BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
02 feb 2007
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,24%
ISIN
LU0278470132
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - Local Currency
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLLEUA3
SEDOL
B1PGT24
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02 feb 2007
Fund Holdings as of
-
Total Net Assets
USD 9.213.181,89
Number of Securities
185,00
Shares Outstanding
2.968.914,14
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
3.1
-0.02
-0.6410256410256411
27 mar 2024
3.12
0
0
26 mar 2024
3.12
-0.01
-0.3194888178913738
25 mar 2024
3.13
0.01
0.32051282051282054
22 mar 2024
3.12
-0.02
-0.6369426751592356
21 mar 2024
3.14
0.02
0.6410256410256411
20 mar 2024
3.12
0
0
19 mar 2024
3.12
-0.01
-0.3194888178913738
18 mar 2024
3.13
-0.02
-0.6349206349206349
15 mar 2024
3.15
0
0
14 mar 2024
3.15
-0.01
-0.31645569620253167
13 mar 2024
3.16
0
0
12 mar 2024
3.16
-0.01
-0.31545741324921134
11 mar 2024
3.17
0
0
08 mar 2024
3.17
0.01
0.31645569620253167
07 mar 2024
3.16
0.01
0.31746031746031744
06 mar 2024
3.15
0.02
0.6389776357827476
05 mar 2024
3.13
0
0
04 mar 2024
3.13
0.01
0.32051282051282054
01 mar 2024
3.12
0
0
29 feb 2024
3.12
-0.01
-0.3194888178913738
28 feb 2024
3.13
-0.01
-0.3184713375796178
27 feb 2024
3.14
0.01
0.3194888178913738
26 feb 2024
3.13
0
0
23 feb 2024
3.13
-0.01
-0.3184713375796178
22 feb 2024
3.14
-0.01
-0.31746031746031744
21 feb 2024
3.15
0.01
0.3184713375796178
20 feb 2024
3.14
0.01
0.3194888178913738
19 feb 2024
3.13
0.01
0.32051282051282054
16 feb 2024
3.12
-0.01
-0.3194888178913738
15 feb 2024
3.13
0.02
0.6430868167202572
14 feb 2024
3.11
0
0
13 feb 2024
3.11
-0.03
-0.9554140127388535
12 feb 2024
3.14
0.01
0.3194888178913738
09 feb 2024
3.13
0
0
08 feb 2024
3.13
-0.01
-0.3184713375796178
07 feb 2024
3.14
0.02
0.6410256410256411
06 feb 2024
3.12
0.01
0.3215434083601286
05 feb 2024
3.11
-0.05
-1.5822784810126582
02 feb 2024
3.16
0
0
01 feb 2024
3.16
0
0
31 ene 2024
3.16
0.01
0.31746031746031744
30 ene 2024
3.15
0
0
29 ene 2024
3.15
-0.01
-0.31645569620253167
26 ene 2024
3.16
0
0
25 ene 2024
3.16
-0.01
-0.31545741324921134
24 ene 2024
3.17
0.02
0.6349206349206349
23 ene 2024
3.15
-0.01
-0.31645569620253167
22 ene 2024
3.16
0
0
19 ene 2024
3.16
0.01
0.31746031746031744
18 ene 2024
3.15
0.01
0.3184713375796178
17 ene 2024
3.14
-0.03
-0.9463722397476341
16 ene 2024
3.17
-0.03
-0.9375
15 ene 2024
3.2
-0.01
-0.3115264797507788
12 ene 2024
3.21
0.01
0.3125
11 ene 2024
3.2
0.01
0.31347962382445144
10 ene 2024
3.19
0
0
09 ene 2024
3.19
0
0
08 ene 2024
3.19
0.01
0.31446540880503143
05 ene 2024
3.18
0
0
04 ene 2024
3.18
0
0
03 ene 2024
3.18
-0.03
-0.9345794392523364
02 ene 2024
3.21
-0.02
-0.6191950464396285
29 dic 2023
3.23
-0.02
-0.6153846153846154
28 dic 2023
3.25
0.01
0.30864197530864196
27 dic 2023
3.24
0.01
0.30959752321981426
22 dic 2023
3.23
0.02
0.6230529595015576
21 dic 2023
3.21
0
0
20 dic 2023
3.21
0
0
19 dic 2023
3.21
0.03
0.9433962264150944
18 dic 2023
3.18
-0.01
-0.31347962382445144
15 dic 2023
3.19
0
0
14 dic 2023
3.19
0.08
2.572347266881029
13 dic 2023
3.11
0.01
0.3225806451612903
12 dic 2023
3.1
-0.01
-0.3215434083601286
11 dic 2023
3.11
-0.02
-0.6389776357827476
08 dic 2023
3.13
0
0
07 dic 2023
3.13
-0.01
-0.3184713375796178
06 dic 2023
3.14
0.02
0.6410256410256411
05 dic 2023
3.12
-0.02
-0.6369426751592356
04 dic 2023
3.14
0.01
0.3194888178913738
01 dic 2023
3.13
0.01
0.32051282051282054
30 nov 2023
3.12
-0.05
-1.5772870662460567
29 nov 2023
3.17
0.03
0.9554140127388535
28 nov 2023
3.14
0.02
0.6410256410256411
27 nov 2023
3.12
0.01
0.3215434083601286
24 nov 2023
3.11
-0.01
-0.32051282051282054
23 nov 2023
3.12
0
0
22 nov 2023
3.12
-0.03
-0.9523809523809523
21 nov 2023
3.15
0.01
0.3184713375796178
20 nov 2023
3.14
0.02
0.6410256410256411
17 nov 2023
3.12
0.01
0.3215434083601286
16 nov 2023
3.11
0.01
0.3225806451612903
15 nov 2023
3.1
0.04
1.3071895424836601
14 nov 2023
3.06
0.04
1.3245033112582782
13 nov 2023
3.02
0
0
10 nov 2023
3.02
-0.03
-0.9836065573770492
09 nov 2023
3.05
0.01
0.32894736842105265
08 nov 2023
3.04
0
0
07 nov 2023
3.04
-0.01
-0.32786885245901637
06 nov 2023
3.05
0.02
0.6600660066006601
03 nov 2023
3.03
0.04
1.3377926421404682
02 nov 2023
2.99
0.05
1.7006802721088434
31 oct 2023
2.94
-0.01
-0.3389830508474576
30 oct 2023
2.95
0
0
27 oct 2023
2.95
0.03
1.0273972602739727
26 oct 2023
2.92
0
0
25 oct 2023
2.92
-0.01
-0.3412969283276451
24 oct 2023
2.93
0.02
0.6872852233676976
23 oct 2023
2.91
0.01
0.3448275862068966
20 oct 2023
2.9
-0.01
-0.3436426116838488
19 oct 2023
2.91
-0.01
-0.3424657534246575
18 oct 2023
2.92
-0.02
-0.6802721088435374
17 oct 2023
2.94
0
0
16 oct 2023
2.94
0
0
13 oct 2023
2.94
-0.01
-0.3389830508474576
12 oct 2023
2.95
0
0
11 oct 2023
2.95
0.03
1.0273972602739727
10 oct 2023
2.92
0.03
1.0380622837370241
09 oct 2023
2.89
0.02
0.6968641114982579
06 oct 2023
2.87
-0.02
-0.6920415224913494
05 oct 2023
2.89
0
0
04 oct 2023
2.89
-0.02
-0.6872852233676976
03 oct 2023
2.91
-0.02
-0.6825938566552902
02 oct 2023
2.93
-0.02
-0.6779661016949152
29 sept 2023
2.95
0.02
0.6825938566552902
28 sept 2023
2.93
-0.02
-0.6779661016949152
27 sept 2023
2.95
-0.03
-1.0067114093959733
26 sept 2023
2.98
-0.02
-0.6666666666666666
25 sept 2023
3
-0.02
-0.6622516556291391
22 sept 2023
3.02
0.01
0.33222591362126247
21 sept 2023
3.01
-0.03
-0.9868421052631579
20 sept 2023
3.04
0
0
19 sept 2023
3.04
0
0
18 sept 2023
3.04
-0.01
-0.32786885245901637
15 sept 2023
3.05
0
0
14 sept 2023
3.05
0.01
0.32894736842105265
13 sept 2023
3.04
0.01
0.33003300330033003
12 sept 2023
3.03
-0.01
-0.32894736842105265
11 sept 2023
3.04
0.01
0.33003300330033003
08 sept 2023
3.03
0.01
0.33112582781456956
07 sept 2023
3.02
-0.01
-0.33003300330033003
06 sept 2023
3.03
-0.02
-0.6557377049180327
05 sept 2023
3.05
-0.03
-0.974025974025974
04 sept 2023
3.08
-0.02
-0.6451612903225806
01 sept 2023
3.1
0
0
31 ago 2023
3.1
-0.03
-0.9584664536741214
30 ago 2023
3.13
0.02
0.6430868167202572
29 ago 2023
3.11
0.01
0.3225806451612903
28 ago 2023
3.1
-0.01
-0.3215434083601286
25 ago 2023
3.11
0
0
24 ago 2023
3.11
0.02
0.6472491909385113
23 ago 2023
3.09
0.02
0.6514657980456026
22 ago 2023
3.07
0
0
21 ago 2023
3.07
-0.01
-0.3246753246753247
18 ago 2023
3.08
-0.01
-0.32362459546925565
17 ago 2023
3.09
-0.01
-0.3225806451612903
16 ago 2023
3.1
-0.01
-0.3215434083601286
14 ago 2023
3.11
-0.03
-0.9554140127388535
11 ago 2023
3.14
-0.02
-0.6329113924050633
10 ago 2023
3.16
0.02
0.6369426751592356
09 ago 2023
3.14
0.01
0.3194888178913738
08 ago 2023
3.13
-0.02
-0.6349206349206349
07 ago 2023
3.15
0
0
04 ago 2023
3.15
0.01
0.3184713375796178
03 ago 2023
3.14
-0.04
-1.2578616352201257
02 ago 2023
3.18
-0.03
-0.9345794392523364
01 ago 2023
3.21
-0.01
-0.3105590062111801
31 jul 2023
3.22
-0.02
-0.6172839506172839
28 jul 2023
3.24
-0.01
-0.3076923076923077
27 jul 2023
3.25
0.01
0.30864197530864196
26 jul 2023
3.24
0
0
25 jul 2023
3.24
0
0
24 jul 2023
3.24
0.01
0.30959752321981426
21 jul 2023
3.23
-0.02
-0.6153846153846154
20 jul 2023
3.25
-0.01
-0.3067484662576687
19 jul 2023
3.26
0.01
0.3076923076923077
18 jul 2023
3.25
0.02
0.6191950464396285
17 jul 2023
3.23
-0.01
-0.30864197530864196
14 jul 2023
3.24
0
0
13 jul 2023
3.24
0.04
1.25
12 jul 2023
3.2
0.04
1.2658227848101267
11 jul 2023
3.16
0.02
0.6369426751592356
10 jul 2023
3.14
0.02
0.6410256410256411
07 jul 2023
3.12
-0.01
-0.3194888178913738
06 jul 2023
3.13
-0.04
-1.2618296529968454
05 jul 2023
3.17
0
0
04 jul 2023
3.17
0.01
0.31645569620253167
03 jul 2023
3.16
0.01
0.31746031746031744
30 jun 2023
3.15
0
0
29 jun 2023
3.15
-0.01
-0.31645569620253167
28 jun 2023
3.16
-0.02
-0.6289308176100629
27 jun 2023
3.18
0
0
26 jun 2023
3.18
0.02
0.6329113924050633
22 jun 2023
3.16
0.02
0.6369426751592356
21 jun 2023
3.14
0.01
0.3194888178913738
20 jun 2023
3.13
-0.01
-0.3184713375796178
19 jun 2023
3.14
0
0
16 jun 2023
3.14
0.01
0.3194888178913738
15 jun 2023
3.13
-0.01
-0.3184713375796178
14 jun 2023
3.14
0.01
0.3194888178913738
13 jun 2023
3.13
0.01
0.32051282051282054
12 jun 2023
3.12
0
0
09 jun 2023
3.12
0.02
0.6451612903225806
08 jun 2023
3.1
0
0
07 jun 2023
3.1
0.02
0.6493506493506493
06 jun 2023
3.08
0
0
05 jun 2023
3.08
0.01
0.3257328990228013
02 jun 2023
3.07
0.02
0.6557377049180327
01 jun 2023
3.05
0.02
0.6600660066006601
31 may 2023
3.03
-0.02
-0.6557377049180327
30 may 2023
3.05
0.01
0.32894736842105265
26 may 2023
3.04
0
0
25 may 2023
3.04
-0.03
-0.9771986970684039
24 may 2023
3.07
0.02
0.6557377049180327
23 may 2023
3.05
-0.02
-0.6514657980456026
22 may 2023
3.07
0.01
0.32679738562091504
19 may 2023
3.06
-0.03
-0.970873786407767
17 may 2023
3.09
-0.03
-0.9615384615384616
16 may 2023
3.12
0
0
15 may 2023
3.12
0
0
12 may 2023
3.12
0.01
0.3215434083601286
11 may 2023
3.11
-0.02
-0.6389776357827476
10 may 2023
3.13
-0.01
-0.3184713375796178
08 may 2023
3.14
0.01
0.3194888178913738
05 may 2023
3.13
0.01
0.32051282051282054
04 may 2023
3.12
0.02
0.6451612903225806
03 may 2023
3.1
0.01
0.32362459546925565
02 may 2023
3.09
-0.01
-0.3225806451612903
28 abr 2023
3.1
-0.01
-0.3215434083601286
27 abr 2023
3.11
0
0
26 abr 2023
3.11
0.01
0.3225806451612903
25 abr 2023
3.1
0
0
24 abr 2023
3.1
0
0
21 abr 2023
3.1
0
0
20 abr 2023
3.1
0.01
0.32362459546925565
19 abr 2023
3.09
-0.01
-0.3225806451612903
18 abr 2023
3.1
-0.01
-0.3215434083601286
17 abr 2023
3.11
-0.01
-0.32051282051282054
14 abr 2023
3.12
-0.01
-0.3194888178913738
13 abr 2023
3.13
0.02
0.6430868167202572
12 abr 2023
3.11
0.02
0.6472491909385113
11 abr 2023
3.09
0
0
06 abr 2023
3.09
-0.02
-0.6430868167202572
05 abr 2023
3.11
0.02
0.6472491909385113
04 abr 2023
3.09
0.01
0.3246753246753247
03 abr 2023
3.08
0
0
31 mar 2023
3.08
0
0
30 mar 2023
3.08
0.01
0.3257328990228013
29 mar 2023
3.07
0.01
0.32679738562091504
28 mar 2023
3.06
0.01
0.32786885245901637
27 mar 2023
3.05
0.01
0.32894736842105265
24 mar 2023
3.04
0
0
23 mar 2023
3.04
0.03
0.9966777408637874
22 mar 2023
3.01
0.01
0.3333333333333333
21 mar 2023
3
0.01
0.33444816053511706
20 mar 2023
2.99
0.01
0.33557046979865773
17 mar 2023
2.98
0.02
0.6756756756756757
16 mar 2023
2.96
0
0
15 mar 2023
2.96
-0.03
-1.0033444816053512
14 mar 2023
2.99
0
0
13 mar 2023
2.99
0.02
0.6734006734006734
10 mar 2023
2.97
0.02
0.6779661016949152
09 mar 2023
2.95
0.01
0.3401360544217687
08 mar 2023
2.94
-0.03
-1.0101010101010102
07 mar 2023
2.97
0
0
06 mar 2023
2.97
0.02
0.6779661016949152
03 mar 2023
2.95
0
0
02 mar 2023
2.95
-0.01
-0.33783783783783783
01 mar 2023
2.96
0.02
0.6802721088435374
28 feb 2023
2.94
-0.01
-0.3389830508474576
27 feb 2023
2.95
-0.01
-0.33783783783783783
24 feb 2023
2.96
-0.01
-0.3367003367003367
23 feb 2023
2.97
0
0
22 feb 2023
2.97
0
0
21 feb 2023
2.97
-0.02
-0.6688963210702341
20 feb 2023
2.99
0.02
0.6734006734006734
17 feb 2023
2.97
-0.01
-0.33557046979865773
16 feb 2023
2.98
-0.01
-0.33444816053511706
15 feb 2023
2.99
-0.05
-1.644736842105263
14 feb 2023
3.04
0.02
0.6622516556291391
13 feb 2023
3.02
-0.01
-0.33003300330033003
10 feb 2023
3.03
-0.04
-1.3029315960912051
09 feb 2023
3.07
0.01
0.32679738562091504
08 feb 2023
3.06
0.01
0.32786885245901637
07 feb 2023
3.05
0
0
06 feb 2023
3.05
-0.06
-1.9292604501607717
03 feb 2023
3.11
-0.04
-1.2698412698412698
02 feb 2023
3.15
0.04
1.2861736334405145
01 feb 2023
3.11
0.02
0.6472491909385113
31 ene 2023
3.09
-0.02
-0.6430868167202572
30 ene 2023
3.11
-0.01
-0.32051282051282054
27 ene 2023
3.12
-0.01
-0.3194888178913738
26 ene 2023
3.13
0.01
0.32051282051282054
25 ene 2023
3.12
0.02
0.6451612903225806
24 ene 2023
3.1
0
0
23 ene 2023
3.1
0.01
0.32362459546925565
20 ene 2023
3.09
0
0
19 ene 2023
3.09
-0.03
-0.9615384615384616
18 ene 2023
3.12
0.03
0.970873786407767
17 ene 2023
3.09
-0.01
-0.3225806451612903
16 ene 2023
3.1
-0.01
-0.3215434083601286
13 ene 2023
3.11
0.02
0.6472491909385113
12 ene 2023
3.09
0.03
0.9803921568627451
11 ene 2023
3.06
0.02
0.6578947368421053
10 ene 2023
3.04
0.01
0.33003300330033003
09 ene 2023
3.03
0.05
1.6778523489932886
06 ene 2023
2.98
0.02
0.6756756756756757
05 ene 2023
2.96
-0.02
-0.6711409395973155
04 ene 2023
2.98
0.01
0.3367003367003367
03 ene 2023
2.97
0
0
02 ene 2023
2.97
0
0
30 dic 2022
2.97
-0.01
-0.33557046979865773
29 dic 2022
2.98
0.01
0.3367003367003367
28 dic 2022
2.97
0
0
27 dic 2022
2.97
-0.02
-0.6688963210702341
23 dic 2022
2.99
0
0
22 dic 2022
2.99
0.02
0.6734006734006734
21 dic 2022
2.97
0
0
20 dic 2022
2.97
0
0
19 dic 2022
2.97
0
0
16 dic 2022
2.97
-0.01
-0.33557046979865773
15 dic 2022
2.98
0
0
14 dic 2022
2.98
0.01
0.3367003367003367
13 dic 2022
2.97
0.02
0.6779661016949152
12 dic 2022
2.95
-0.02
-0.6734006734006734
09 dic 2022
2.97
-0.01
-0.33557046979865773
08 dic 2022
2.98
0.01
0.3367003367003367
07 dic 2022
2.97
0.01
0.33783783783783783
06 dic 2022
2.96
-0.02
-0.6711409395973155
05 dic 2022
2.98
0.01
0.3367003367003367
02 dic 2022
2.97
0.02
0.6779661016949152
01 dic 2022
2.95
0.01
0.3401360544217687
30 nov 2022
2.94
0
0
29 nov 2022
2.94
0.01
0.3412969283276451
28 nov 2022
2.93
0.01
0.3424657534246575
25 nov 2022
2.92
0
0
24 nov 2022
2.92
0.03
1.0380622837370241
23 nov 2022
2.89
0.01
0.3472222222222222
22 nov 2022
2.88
0.01
0.34843205574912894
21 nov 2022
2.87
-0.01
-0.3472222222222222
18 nov 2022
2.88
0.01
0.34843205574912894
17 nov 2022
2.87
-0.02
-0.6920415224913494
16 nov 2022
2.89
-0.01
-0.3448275862068966
15 nov 2022
2.9
0.02
0.6944444444444444
14 nov 2022
2.88
0
0
11 nov 2022
2.88
0.04
1.408450704225352
10 nov 2022
2.84
0.02
0.7092198581560284
09 nov 2022
2.82
0.02
0.7142857142857143
08 nov 2022
2.8
-0.01
-0.35587188612099646
07 nov 2022
2.81
0.02
0.7168458781362007
04 nov 2022
2.79
0.03
1.0869565217391304
03 nov 2022
2.76
-0.02
-0.7194244604316546
02 nov 2022
2.78
0.02
0.7246376811594203
31 oct 2022
2.76
-0.02
-0.7194244604316546
28 oct 2022
2.78
0
0
27 oct 2022
2.78
0.02
0.7246376811594203
26 oct 2022
2.76
0.03
1.098901098901099
25 oct 2022
2.73
0.02
0.7380073800738007
24 oct 2022
2.71
0.01
0.37037037037037035
21 oct 2022
2.7
-0.02
-0.7352941176470589
20 oct 2022
2.72
0
0
19 oct 2022
2.72
-0.01
-0.3663003663003663
18 oct 2022
2.73
0.01
0.36764705882352944
17 oct 2022
2.72
-0.01
-0.3663003663003663
14 oct 2022
2.73
0.02
0.7380073800738007
13 oct 2022
2.71
-0.02
-0.7326007326007326
12 oct 2022
2.73
-0.02
-0.7272727272727273
11 oct 2022
2.75
-0.02
-0.7220216606498195
10 oct 2022
2.77
0
0
07 oct 2022
2.77
-0.02
-0.7168458781362007
06 oct 2022
2.79
-0.01
-0.35714285714285715
05 oct 2022
2.8
-0.01
-0.35587188612099646
04 oct 2022
2.81
0.04
1.444043321299639
03 oct 2022
2.77
0.03
1.094890510948905
30 sept 2022
2.74
-0.01
-0.36363636363636365
29 sept 2022
2.75
0
0
28 sept 2022
2.75
-0.02
-0.7220216606498195
27 sept 2022
2.77
-0.01
-0.3597122302158273
26 sept 2022
2.78
-0.06
-2.112676056338028
23 sept 2022
2.84
-0.02
-0.6993006993006993
22 sept 2022
2.86
-0.01
-0.34843205574912894
21 sept 2022
2.87
-0.01
-0.3472222222222222
20 sept 2022
2.88
0.02
0.6993006993006993
19 sept 2022
2.86
0
0
16 sept 2022
2.86
-0.03
-1.0380622837370241
15 sept 2022
2.89
-0.01
-0.3448275862068966
14 sept 2022
2.9
-0.02
-0.684931506849315
13 sept 2022
2.92
-0.01
-0.3412969283276451
12 sept 2022
2.93
0.02
0.6872852233676976
09 sept 2022
2.91
0.02
0.6920415224913494
08 sept 2022
2.89
0.02
0.6968641114982579
07 sept 2022
2.87
-0.01
-0.3472222222222222
06 sept 2022
2.88
-0.03
-1.0309278350515463
05 sept 2022
2.91
0
0
02 sept 2022
2.91
0.01
0.3448275862068966
01 sept 2022
2.9
-0.01
-0.3436426116838488
31 ago 2022
2.91
-0.04
-1.3559322033898304
30 ago 2022
2.95
0.02
0.6825938566552902
29 ago 2022
2.93
-0.01
-0.3401360544217687
26 ago 2022
2.94
0
0
25 ago 2022
2.94
0.02
0.684931506849315
24 ago 2022
2.92
0
0
23 ago 2022
2.92
0
0
22 ago 2022
2.92
-0.02
-0.6802721088435374
19 ago 2022
2.94
-0.03
-1.0101010101010102
18 ago 2022
2.97
-0.02
-0.6688963210702341
17 ago 2022
2.99
-0.02
-0.6644518272425249
16 ago 2022
3.01
-0.02
-0.6600660066006601
12 ago 2022
3.03
0
0
11 ago 2022
3.03
0.02
0.6644518272425249
10 ago 2022
3.01
0.04
1.3468013468013469
09 ago 2022
2.97
0.01
0.33783783783783783
08 ago 2022
2.96
0.01
0.3389830508474576
05 ago 2022
2.95
0.02
0.6825938566552902
04 ago 2022
2.93
0.01
0.3424657534246575
03 ago 2022
2.92
-0.02
-0.6802721088435374
02 ago 2022
2.94
0
0
01 ago 2022
2.94
0.03
1.0309278350515463
29 jul 2022
2.91
0.01
0.3448275862068966
28 jul 2022
2.9
0.04
1.3986013986013985
27 jul 2022
2.86
-0.01
-0.34843205574912894
26 jul 2022
2.87
0
0
25 jul 2022
2.87
0.02
0.7017543859649122
22 jul 2022
2.85
0.01
0.352112676056338
21 jul 2022
2.84
0
0
20 jul 2022
2.84
0
0
19 jul 2022
2.84
0
0
18 jul 2022
2.84
0.04
1.4285714285714286
15 jul 2022
2.8
0.01
0.35842293906810035
14 jul 2022
2.79
0
0
13 jul 2022
2.79
-0.02
-0.7117437722419929
12 jul 2022
2.81
-0.02
-0.7067137809187279
11 jul 2022
2.83
-0.02
-0.7017543859649122
08 jul 2022
2.85
0
0
07 jul 2022
2.85
0.04
1.4234875444839858
06 jul 2022
2.81
-0.01
-0.3546099290780142
05 jul 2022
2.82
-0.05
-1.7421602787456445
04 jul 2022
2.87
0.01
0.34965034965034963
01 jul 2022
2.86
-0.01
-0.34843205574912894
30 jun 2022
2.87
-0.03
-1.0344827586206897
29 jun 2022
2.9
-0.01
-0.3436426116838488
28 jun 2022
2.91
0
0
27 jun 2022
2.91
0
0
24 jun 2022
2.91
0
0
22 jun 2022
2.91
0.01
0.3448275862068966
21 jun 2022
2.9
0.02
0.6944444444444444
20 jun 2022
2.88
0.01
0.34843205574912894
17 jun 2022
2.87
0
0
16 jun 2022
2.87
0
0
15 jun 2022
2.87
0
0
14 jun 2022
2.87
-0.02
-0.6920415224913494
13 jun 2022
2.89
-0.06
-2.0338983050847457
10 jun 2022
2.95
-0.04
-1.3377926421404682
09 jun 2022
2.99
-0.02
-0.6644518272425249
08 jun 2022
3.01
0.01
0.3333333333333333
07 jun 2022
3
-0.02
-0.6622516556291391
03 jun 2022
3.02
0.01
0.33222591362126247
02 jun 2022
3.01
0
0
01 jun 2022
3.01
-0.01
-0.33112582781456956
31 may 2022
3.02
-0.02
-0.6578947368421053
30 may 2022
3.04
0.02
0.6622516556291391
27 may 2022
3.02
0.03
1.0033444816053512
25 may 2022
2.99
-0.02
-0.6644518272425249
24 may 2022
3.01
0.01
0.3333333333333333
23 may 2022
3
0.03
1.0101010101010102
20 may 2022
2.97
0.03
1.0204081632653061
19 may 2022
2.94
0.01
0.3412969283276451
18 may 2022
2.93
0.01
0.3424657534246575
17 may 2022
2.92
0.03
1.0380622837370241
16 may 2022
2.89
0.01
0.3472222222222222
13 may 2022
2.88
0
0
12 may 2022
2.88
-0.02
-0.6896551724137931
11 may 2022
2.9
0.02
0.6944444444444444
10 may 2022
2.88
-0.04
-1.36986301369863
06 may 2022
2.92
-0.04
-1.3513513513513513
05 may 2022
2.96
0.02
0.6802721088435374
04 may 2022
2.94
0
0
03 may 2022
2.94
0.01
0.3412969283276451
02 may 2022
2.93
-0.03
-1.0135135135135136
29 abr 2022
2.96
0.02
0.6802721088435374
28 abr 2022
2.94
-0.02
-0.6756756756756757
27 abr 2022
2.96
-0.03
-1.0033444816053512
26 abr 2022
2.99
-0.01
-0.3333333333333333
25 abr 2022
3
-0.04
-1.3157894736842106
22 abr 2022
3.04
-0.04
-1.2987012987012987
21 abr 2022
3.08
0
0
20 abr 2022
3.08
-0.02
-0.6451612903225806
19 abr 2022
3.1
0
0
14 abr 2022
3.1
-0.01
-0.3215434083601286
13 abr 2022
3.11
-0.01
-0.32051282051282054
12 abr 2022
3.12
0.01
0.3215434083601286
11 abr 2022
3.11
0
0
08 abr 2022
3.11
-0.01
-0.32051282051282054
07 abr 2022
3.12
-0.01
-0.3194888178913738
06 abr 2022
3.13
-0.03
-0.9493670886075949
05 abr 2022
3.16
0.01
0.31746031746031744
04 abr 2022
3.15
0
0
01 abr 2022
3.15
0
0
31 mar 2022
3.15
-0.01
-0.31645569620253167
30 mar 2022
3.16
0.01
0.31746031746031744
29 mar 2022
3.15
0.04
1.2861736334405145
28 mar 2022
3.11
-0.01
-0.32051282051282054
25 mar 2022
3.12
0.01
0.3215434083601286
24 mar 2022
3.11
0.01
0.3225806451612903
23 mar 2022
3.1
-0.01
-0.3215434083601286
22 mar 2022
3.11
-0.01
-0.32051282051282054
21 mar 2022
3.12
0.01
0.3215434083601286
18 mar 2022
3.11
-0.01
-0.32051282051282054
17 mar 2022
3.12
0.02
0.6451612903225806
16 mar 2022
3.1
0.03
0.9771986970684039
15 mar 2022
3.07
-0.01
-0.3246753246753247
14 mar 2022
3.08
0
0
11 mar 2022
3.08
0
0
10 mar 2022
3.08
-0.01
-0.32362459546925565
09 mar 2022
3.09
0.04
1.3114754098360655
08 mar 2022
3.05
0
0
07 mar 2022
3.05
-0.05
-1.6129032258064515
04 mar 2022
3.1
-0.05
-1.5873015873015872
03 mar 2022
3.15
0.02
0.6389776357827476
02 mar 2022
3.13
-0.07
-2.1875
01 mar 2022
3.2
-0.05
-1.5384615384615385
28 feb 2022
3.25
-0.12
-3.5608308605341246
25 feb 2022
3.37
0.04
1.2012012012012012
24 feb 2022
3.33
-0.12
-3.4782608695652173
23 feb 2022
3.45
-0.01
-0.28901734104046245
22 feb 2022
3.46
-0.01
-0.2881844380403458
21 feb 2022
3.47
-0.02
-0.5730659025787965
18 feb 2022
3.49
0.01
0.28735632183908044
17 feb 2022
3.48
-0.01
-0.28653295128939826
16 feb 2022
3.49
0.02
0.5763688760806917
15 feb 2022
3.47
0.01
0.28901734104046245
14 feb 2022
3.46
-0.02
-0.5747126436781609
11 feb 2022
3.48
-0.01
-0.28653295128939826
10 feb 2022
3.49
0.01
0.28735632183908044
09 feb 2022
3.48
0.02
0.5780346820809249
08 feb 2022
3.46
0
0
07 feb 2022
3.46
0
0
04 feb 2022
3.46
0.01
0.2898550724637681
03 feb 2022
3.45
0
0
02 feb 2022
3.45
0.01
0.29069767441860467
01 feb 2022
3.44
0.03
0.8797653958944281
31 ene 2022
3.41
0
0
28 ene 2022
3.41
-0.02
-0.5830903790087464
27 ene 2022
3.43
0
0
26 ene 2022
3.43
0.01
0.29239766081871343
25 ene 2022
3.42
0
0
24 ene 2022
3.42
-0.02
-0.5813953488372093
21 ene 2022
3.44
0
0
20 ene 2022
3.44
0.01
0.2915451895043732
19 ene 2022
3.43
0
0
18 ene 2022
3.43
0
0
17 ene 2022
3.43
0
0
14 ene 2022
3.43
-0.01
-0.29069767441860467
13 ene 2022
3.44
0
0
12 ene 2022
3.44
0.02
0.5847953216374269
11 ene 2022
3.42
0.01
0.2932551319648094
10 ene 2022
3.41
-0.01
-0.29239766081871343
07 ene 2022
3.42
0.02
0.5882352941176471
06 ene 2022
3.4
-0.02
-0.5847953216374269
05 ene 2022
3.42
0.01
0.2932551319648094
04 ene 2022
3.41
-0.01
-0.29239766081871343
03 ene 2022
3.42
-0.01
-0.2915451895043732
31 dic 2021
3.43
-0.01
-0.29069767441860467
30 dic 2021
3.44
0
0
29 dic 2021
3.44
0
0
28 dic 2021
3.44
-0.01
-0.2898550724637681
27 dic 2021
3.45
0.01
0.29069767441860467
23 dic 2021
3.44
0.02
0.5847953216374269
22 dic 2021
3.42
0.01
0.2932551319648094
21 dic 2021
3.41
0.01
0.29411764705882354
20 dic 2021
3.4
-0.01
-0.2932551319648094
17 dic 2021
3.41
0.01
0.29411764705882354
16 dic 2021
3.4
0.01
0.2949852507374631
15 dic 2021
3.39
-0.03
-0.8771929824561403
14 dic 2021
3.42
0
0
13 dic 2021
3.42
0
0
10 dic 2021
3.42
-0.01
-0.2915451895043732
09 dic 2021
3.43
0
0
08 dic 2021
3.43
0.03
0.8823529411764706
07 dic 2021
3.4
0
0
06 dic 2021
3.4
0
0
03 dic 2021
3.4
0
0
02 dic 2021
3.4
-0.01
-0.2932551319648094
01 dic 2021
3.41
0.01
0.29411764705882354
30 nov 2021
3.4
0.02
0.591715976331361
29 nov 2021
3.38
0
0
26 nov 2021
3.38
-0.01
-0.2949852507374631
25 nov 2021
3.39
0
0
24 nov 2021
3.39
-0.01
-0.29411764705882354
23 nov 2021
3.4
-0.03
-0.8746355685131195
22 nov 2021
3.43
-0.01
-0.29069767441860467
19 nov 2021
3.44
-0.02
-0.5780346820809249
18 nov 2021
3.46
-0.01
-0.2881844380403458
17 nov 2021
3.47
-0.01
-0.28735632183908044
16 nov 2021
3.48
-0.02
-0.5714285714285714
15 nov 2021
3.5
0
0
12 nov 2021
3.5
-0.01
-0.2849002849002849
11 nov 2021
3.51
-0.01
-0.2840909090909091
10 nov 2021
3.52
-0.01
-0.28328611898017
09 nov 2021
3.53
0.02
0.5698005698005698
08 nov 2021
3.51
0.01
0.2857142857142857
05 nov 2021
3.5
0.01
0.28653295128939826
04 nov 2021
3.49
0.02
0.5763688760806917
03 nov 2021
3.47
0
0
02 nov 2021
3.47
-0.02
-0.5730659025787965
29 oct 2021
3.49
-0.03
-0.8522727272727273
28 oct 2021
3.52
0
0
27 oct 2021
3.52
-0.02
-0.5649717514124294
26 oct 2021
3.54
0.01
0.28328611898017
25 oct 2021
3.53
0
0
22 oct 2021
3.53
-0.01
-0.2824858757062147
21 oct 2021
3.54
-0.02
-0.5617977528089888
20 oct 2021
3.56
0
0
19 oct 2021
3.56
0.01
0.28169014084507044
18 oct 2021
3.55
-0.01
-0.2808988764044944
15 oct 2021
3.56
0.01
0.28169014084507044
14 oct 2021
3.55
0.01
0.2824858757062147
13 oct 2021
3.54
0.01
0.28328611898017
12 oct 2021
3.53
0
0
11 oct 2021
3.53
0
0
08 oct 2021
3.53
0
0
07 oct 2021
3.53
0.02
0.5698005698005698
06 oct 2021
3.51
-0.02
-0.56657223796034
05 oct 2021
3.53
-0.01
-0.2824858757062147
04 oct 2021
3.54
0
0
01 oct 2021
3.54
0.01
0.28328611898017
30 sept 2021
3.53
-0.02
-0.5633802816901409
29 sept 2021
3.55
-0.01
-0.2808988764044944
28 sept 2021
3.56
-0.02
-0.5586592178770949
27 sept 2021
3.58
-0.01
-0.2785515320334262
24 sept 2021
3.59
-0.02
-0.554016620498615
23 sept 2021
3.61
0.01
0.2777777777777778
22 sept 2021
3.6
0.01
0.2785515320334262
21 sept 2021
3.59
0
0
20 sept 2021
3.59
-0.03
-0.8287292817679558
17 sept 2021
3.62
-0.02
-0.5494505494505495
16 sept 2021
3.64
-0.01
-0.273972602739726
15 sept 2021
3.65
0
0
14 sept 2021
3.65
0
0
13 sept 2021
3.65
-0.02
-0.5449591280653951
10 sept 2021
3.67
0.02
0.547945205479452
09 sept 2021
3.65
-0.01
-0.273224043715847
08 sept 2021
3.66
-0.01
-0.2724795640326976
07 sept 2021
3.67
-0.01
-0.2717391304347826
06 sept 2021
3.68
0
0
03 sept 2021
3.68
0
0
02 sept 2021
3.68
0
0
01 sept 2021
3.68
0.01
0.2724795640326976
31 ago 2021
3.67
0.01
0.273224043715847
30 ago 2021
3.66
0.02
0.5494505494505495
27 ago 2021
3.64
0.01
0.27548209366391185
26 ago 2021
3.63
0
0
25 ago 2021
3.63
0.01
0.27624309392265195
24 ago 2021
3.62
0.02
0.5555555555555556
23 ago 2021
3.6
0.01
0.2785515320334262
20 ago 2021
3.59
-0.01
-0.2777777777777778
19 ago 2021
3.6
-0.02
-0.5524861878453039
18 ago 2021
3.62
0
0
17 ago 2021
3.62
-0.01
-0.27548209366391185
16 ago 2021
3.63
0.01
0.27624309392265195
13 ago 2021
3.62
0
0
12 ago 2021
3.62
0
0
11 ago 2021
3.62
0.01
0.2770083102493075
10 ago 2021
3.61
-0.01
-0.27624309392265195
09 ago 2021
3.62
-0.01
-0.27548209366391185
06 ago 2021
3.63
-0.02
-0.547945205479452
05 ago 2021
3.65
-0.01
-0.273224043715847
04 ago 2021
3.66
0.01
0.273972602739726
03 ago 2021
3.65
-0.01
-0.273224043715847
02 ago 2021
3.66
0
0
30 jul 2021
3.66
-0.01
-0.2724795640326976
29 jul 2021
3.67
0.02
0.547945205479452
28 jul 2021
3.65
0
0
27 jul 2021
3.65
0
0
26 jul 2021
3.65
0
0
23 jul 2021
3.65
-0.01
-0.273224043715847
22 jul 2021
3.66
0.02
0.5494505494505495
21 jul 2021
3.64
0
0
20 jul 2021
3.64
-0.01
-0.273972602739726
19 jul 2021
3.65
-0.01
-0.273224043715847
16 jul 2021
3.66
0
0
15 jul 2021
3.66
0.01
0.273972602739726
14 jul 2021
3.65
0
0
13 jul 2021
3.65
0
0
12 jul 2021
3.65
0
0
09 jul 2021
3.65
0.01
0.27472527472527475
08 jul 2021
3.64
-0.01
-0.273972602739726
07 jul 2021
3.65
-0.02
-0.5449591280653951
06 jul 2021
3.67
-0.01
-0.2717391304347826
05 jul 2021
3.68
0
0
02 jul 2021
3.68
-0.01
-0.27100271002710025
01 jul 2021
3.69
-0.01
-0.2702702702702703
30 jun 2021
3.7
-0.01
-0.2695417789757412
29 jun 2021
3.71
0
0
28 jun 2021
3.71
-0.02
-0.5361930294906166
25 jun 2021
3.73
0.01
0.26881720430107525
24 jun 2021
3.72
0.04
1.0869565217391304
22 jun 2021
3.68
-0.01
-0.27100271002710025
21 jun 2021
3.69
-0.01
-0.2702702702702703
18 jun 2021
3.7
-0.02
-0.5376344086021505
17 jun 2021
3.72
-0.06
-1.5873015873015872
16 jun 2021
3.78
0.01
0.26525198938992045
15 jun 2021
3.77
-0.02
-0.5277044854881267
14 jun 2021
3.79
-0.02
-0.5249343832020997
11 jun 2021
3.81
0
0
10 jun 2021
3.81
-0.01
-0.2617801047120419
09 jun 2021
3.82
0.02
0.5263157894736842
08 jun 2021
3.8
0
0
07 jun 2021
3.8
0.01
0.2638522427440633
04 jun 2021
3.79
0.01
0.26455026455026454
03 jun 2021
3.78
0
0
02 jun 2021
3.78
0
0
01 jun 2021
3.78
0.01
0.26525198938992045
31 may 2021
3.77
0.01
0.26595744680851063
28 may 2021
3.76
0.01
0.26666666666666666
27 may 2021
3.75
0.01
0.26737967914438504
26 may 2021
3.74
-0.01
-0.26666666666666666
25 may 2021
3.75
0.01
0.26737967914438504
21 may 2021
3.74
0.01
0.2680965147453083
20 may 2021
3.73
-0.01
-0.26737967914438504
19 may 2021
3.74
0
0
18 may 2021
3.74
0.01
0.2680965147453083
17 may 2021
3.73
-0.01
-0.26737967914438504
14 may 2021
3.74
0.01
0.2680965147453083
12 may 2021
3.73
-0.02
-0.5333333333333333
11 may 2021
3.75
0.01
0.26737967914438504
10 may 2021
3.74
0.01
0.2680965147453083
07 may 2021
3.73
0.04
1.084010840108401
06 may 2021
3.69
0.03
0.819672131147541
05 may 2021
3.66
0
0
04 may 2021
3.66
-0.01
-0.2724795640326976
03 may 2021
3.67
-0.01
-0.2717391304347826
30 abr 2021
3.68
-0.02
-0.5405405405405406
29 abr 2021
3.7
0.01
0.27100271002710025
28 abr 2021
3.69
0
0
27 abr 2021
3.69
-0.01
-0.2702702702702703
26 abr 2021
3.7
0.01
0.27100271002710025
23 abr 2021
3.69
0
0
22 abr 2021
3.69
0.01
0.2717391304347826
21 abr 2021
3.68
-0.01
-0.27100271002710025
20 abr 2021
3.69
0
0
19 abr 2021
3.69
0.01
0.2717391304347826
16 abr 2021
3.68
0.01
0.2724795640326976
15 abr 2021
3.67
0.01
0.273224043715847
14 abr 2021
3.66
0.02
0.5494505494505495
13 abr 2021
3.64
-0.01
-0.273972602739726
12 abr 2021
3.65
0
0
09 abr 2021
3.65
0
0
08 abr 2021
3.65
0
0
07 abr 2021
3.65
0.01
0.27472527472527475
06 abr 2021
3.64
0.03
0.8310249307479224
01 abr 2021
3.61
0.01
0.2777777777777778
31 mar 2021
3.6
0
0
30 mar 2021
3.6
-0.01
-0.2770083102493075
29 mar 2021
3.61
-0.01
-0.27624309392265195
26 mar 2021
3.62
0.01
0.2770083102493075
25 mar 2021
3.61
-0.03
-0.8241758241758241
24 mar 2021
3.64
-0.01
-0.273972602739726
23 mar 2021
3.65
-0.02
-0.5449591280653951
22 mar 2021
3.67
-0.02
-0.5420054200542005
19 mar 2021
3.69
0
0
18 mar 2021
3.69
0.01
0.2717391304347826
17 mar 2021
3.68
-0.02
-0.5405405405405406
16 mar 2021
3.7
0.01
0.27100271002710025
15 mar 2021
3.69
-0.01
-0.2702702702702703
12 mar 2021
3.7
-0.01
-0.2695417789757412
11 mar 2021
3.71
0.04
1.0899182561307903
10 mar 2021
3.67
0.02
0.547945205479452
09 mar 2021
3.65
0
0
08 mar 2021
3.65
-0.03
-0.8152173913043478
05 mar 2021
3.68
-0.05
-1.3404825737265416
04 mar 2021
3.73
0
0
03 mar 2021
3.73
-0.01
-0.26737967914438504
02 mar 2021
3.74
-0.01
-0.26666666666666666
01 mar 2021
3.75
0.01
0.26737967914438504
26 feb 2021
3.74
-0.06
-1.5789473684210527
25 feb 2021
3.8
-0.02
-0.5235602094240838
24 feb 2021
3.82
0.02
0.5263157894736842
23 feb 2021
3.8
0
0
22 feb 2021
3.8
-0.04
-1.0416666666666667
19 feb 2021
3.84
-0.01
-0.2597402597402597
18 feb 2021
3.85
0
0
17 feb 2021
3.85
-0.02
-0.5167958656330749
16 feb 2021
3.87
-0.03
-0.7692307692307693
15 feb 2021
3.9
0.02
0.5154639175257731
12 feb 2021
3.88
0
0
11 feb 2021
3.88
0.01
0.25839793281653745
10 feb 2021
3.87
0.01
0.25906735751295334
09 feb 2021
3.86
0
0
08 feb 2021
3.86
0
0
05 feb 2021
3.86
0.02
0.5208333333333334
04 feb 2021
3.84
-0.02
-0.5181347150259067
03 feb 2021
3.86
0.02
0.5208333333333334
02 feb 2021
3.84
0.01
0.26109660574412535
01 feb 2021
3.83
0
0
29 ene 2021
3.83
0.01
0.2617801047120419
28 ene 2021
3.82
0
0
27 ene 2021
3.82
-0.02
-0.5208333333333334
26 ene 2021
3.84
0.01
0.26109660574412535
25 ene 2021
3.83
-0.02
-0.5194805194805194
22 ene 2021
3.85
-0.02
-0.5167958656330749
21 ene 2021
3.87
0.01
0.25906735751295334
20 ene 2021
3.86
0
0
19 ene 2021
3.86
0.01
0.2597402597402597
18 ene 2021
3.85
-0.01
-0.25906735751295334
15 ene 2021
3.86
0
0
14 ene 2021
3.86
0
0
13 ene 2021
3.86
0.03
0.783289817232376
12 ene 2021
3.83
0.01
0.2617801047120419
11 ene 2021
3.82
-0.03
-0.7792207792207793
08 ene 2021
3.85
-0.03
-0.7731958762886598
07 ene 2021
3.88
-0.03
-0.7672634271099744
06 ene 2021
3.91
0.01
0.2564102564102564
05 ene 2021
3.9
-0.04
-1.015228426395939
04 ene 2021
3.94
0.04
1.0256410256410255
31 dic 2020
3.9
0
0
30 dic 2020
3.9
0
0
29 dic 2020
3.9
0
0
28 dic 2020
3.9
0.02
0.5154639175257731
23 dic 2020
3.88
0
0
22 dic 2020
3.88
0
0
21 dic 2020
3.88
-0.04
-1.0204081632653061
18 dic 2020
3.92
0
0
17 dic 2020
3.92
0.03
0.7712082262210797
16 dic 2020
3.89
0.02
0.5167958656330749
15 dic 2020
3.87
-0.01
-0.25773195876288657
14 dic 2020
3.88
0.02
0.5181347150259067
11 dic 2020
3.86
-0.01
-0.25839793281653745
10 dic 2020
3.87
0
0
09 dic 2020
3.87
0.02
0.5194805194805194
08 dic 2020
3.85
0.01
0.2604166666666667
07 dic 2020
3.84
0
0
04 dic 2020
3.84
0.02
0.5235602094240838
03 dic 2020
3.82
0.03
0.7915567282321899
02 dic 2020
3.79
0.01
0.26455026455026454
01 dic 2020
3.78
0.02
0.5319148936170213
30 nov 2020
3.76
0
0
27 nov 2020
3.76
-0.01
-0.26525198938992045
26 nov 2020
3.77
0.01
0.26595744680851063
25 nov 2020
3.76
0.01
0.26666666666666666
24 nov 2020
3.75
0
0
23 nov 2020
3.75
0
0
20 nov 2020
3.75
0.01
0.26737967914438504
19 nov 2020
3.74
-0.01
-0.26666666666666666
18 nov 2020
3.75
0.02
0.5361930294906166
17 nov 2020
3.73
0.01
0.26881720430107525
16 nov 2020
3.72
0.02
0.5405405405405406
13 nov 2020
3.7
-0.01
-0.2695417789757412
12 nov 2020
3.71
-0.01
-0.26881720430107525
11 nov 2020
3.72
-0.01
-0.2680965147453083
10 nov 2020
3.73
-0.02
-0.5333333333333333
09 nov 2020
3.75
0.06
1.6260162601626016
06 nov 2020
3.69
0.02
0.5449591280653951
05 nov 2020
3.67
0.07
1.9444444444444444
04 nov 2020
3.6
0
0
03 nov 2020
3.6
0.03
0.8403361344537815
02 nov 2020
3.57
-0.01
-0.27932960893854747
30 oct 2020
3.58
-0.02
-0.5555555555555556
29 oct 2020
3.6
-0.01
-0.2770083102493075
28 oct 2020
3.61
-0.02
-0.5509641873278237
27 oct 2020
3.63
0
0
26 oct 2020
3.63
-0.01
-0.27472527472527475
23 oct 2020
3.64
0
0
22 oct 2020
3.64
0
0
21 oct 2020
3.64
0.01
0.27548209366391185
20 oct 2020
3.63
0.01
0.27624309392265195
19 oct 2020
3.62
0.01
0.2770083102493075
16 oct 2020
3.61
0
0
15 oct 2020
3.61
-0.01
-0.27624309392265195
14 oct 2020
3.62
0
0
13 oct 2020
3.62
-0.01
-0.27548209366391185
12 oct 2020
3.63
0
0
09 oct 2020
3.63
0.03
0.8333333333333334
08 oct 2020
3.6
0
0
07 oct 2020
3.6
-0.01
-0.2770083102493075
06 oct 2020
3.61
0.01
0.2777777777777778
05 oct 2020
3.6
0.01
0.2785515320334262
02 oct 2020
3.59
0
0
01 oct 2020
3.59
0.03
0.8426966292134831
30 sept 2020
3.56
-0.02
-0.5586592178770949
29 sept 2020
3.58
0.01
0.2801120448179272
28 sept 2020
3.57
-0.01
-0.27932960893854747
25 sept 2020
3.58
0.01
0.2801120448179272
24 sept 2020
3.57
-0.04
-1.10803324099723
23 sept 2020
3.61
-0.03
-0.8241758241758241
22 sept 2020
3.64
-0.01
-0.273972602739726
21 sept 2020
3.65
-0.05
-1.3513513513513513
18 sept 2020
3.7
0
0
17 sept 2020
3.7
0
0
16 sept 2020
3.7
0
0
15 sept 2020
3.7
0.02
0.5434782608695652
14 sept 2020
3.68
0
0
11 sept 2020
3.68
-0.01
-0.27100271002710025
10 sept 2020
3.69
0.01
0.2717391304347826
09 sept 2020
3.68
0.03
0.821917808219178
08 sept 2020
3.65
-0.03
-0.8152173913043478
07 sept 2020
3.68
0
0
04 sept 2020
3.68
-0.01
-0.27100271002710025
03 sept 2020
3.69
0.01
0.2717391304347826
02 sept 2020
3.68
-0.03
-0.8086253369272237
01 sept 2020
3.71
0.04
1.0899182561307903
31 ago 2020
3.67
0
0
28 ago 2020
3.67
0.02
0.547945205479452
27 ago 2020
3.65
0
0
26 ago 2020
3.65
-0.01
-0.273224043715847
25 ago 2020
3.66
0
0
24 ago 2020
3.66
0.02
0.5494505494505495
21 ago 2020
3.64
-0.01
-0.273972602739726
20 ago 2020
3.65
-0.03
-0.8152173913043478
19 ago 2020
3.68
0.01
0.2724795640326976
18 ago 2020
3.67
0
0
17 ago 2020
3.67
-0.01
-0.2717391304347826
14 ago 2020
3.68
0
0
13 ago 2020
3.68
0.01
0.2724795640326976
12 ago 2020
3.67
-0.01
-0.2717391304347826
11 ago 2020
3.68
0.01
0.2724795640326976
10 ago 2020
3.67
0
0
07 ago 2020
3.67
-0.02
-0.5420054200542005
06 ago 2020
3.69
-0.01
-0.2702702702702703
05 ago 2020
3.7
0.04
1.092896174863388
04 ago 2020
3.66
0
0
03 ago 2020
3.66
-0.03
-0.8130081300813008
31 jul 2020
3.69
-0.01
-0.2702702702702703
30 jul 2020
3.7
-0.02
-0.5376344086021505
29 jul 2020
3.72
0.01
0.2695417789757412
28 jul 2020
3.71
-0.01
-0.26881720430107525
27 jul 2020
3.72
0.03
0.8130081300813008
24 jul 2020
3.69
0
0
23 jul 2020
3.69
-0.01
-0.2702702702702703
22 jul 2020
3.7
0.04
1.092896174863388
21 jul 2020
3.66
0.05
1.3850415512465375
20 jul 2020
3.61
-0.01
-0.27624309392265195
17 jul 2020
3.62
-0.01
-0.27548209366391185
16 jul 2020
3.63
0
0
15 jul 2020
3.63
0.03
0.8333333333333334
14 jul 2020
3.6
-0.02
-0.5524861878453039
13 jul 2020
3.62
0.01
0.2770083102493075
10 jul 2020
3.61
-0.01
-0.27624309392265195
09 jul 2020
3.62
0.03
0.8356545961002786
08 jul 2020
3.59
0.01
0.27932960893854747
07 jul 2020
3.58
-0.02
-0.5555555555555556
06 jul 2020
3.6
0.02
0.5586592178770949
03 jul 2020
3.58
-0.02
-0.5555555555555556
02 jul 2020
3.6
0.03
0.8403361344537815
01 jul 2020
3.57
0.03
0.847457627118644
30 jun 2020
3.54
-0.03
-0.8403361344537815
29 jun 2020
3.57
-0.01
-0.27932960893854747
26 jun 2020
3.58
-0.01
-0.2785515320334262
25 jun 2020
3.59
-0.02
-0.554016620498615
24 jun 2020
3.61
-0.01
-0.27624309392265195
22 jun 2020
3.62
0.03
0.8356545961002786
19 jun 2020
3.59
0.01
0.27932960893854747
18 jun 2020
3.58
-0.02
-0.5555555555555556
17 jun 2020
3.6
-0.04
-1.098901098901099
16 jun 2020
3.64
0.04
1.1111111111111112
15 jun 2020
3.6
-0.03
-0.8264462809917356
12 jun 2020
3.63
-0.03
-0.819672131147541
11 jun 2020
3.66
-0.02
-0.5434782608695652
10 jun 2020
3.68
0
0
09 jun 2020
3.68
0
0
08 jun 2020
3.68
-0.01
-0.27100271002710025
05 jun 2020
3.69
0.02
0.5449591280653951
04 jun 2020
3.67
-0.02
-0.5420054200542005
03 jun 2020
3.69
0.04
1.095890410958904
02 jun 2020
3.65
0.06
1.6713091922005572
29 may 2020
3.59
0.01
0.27932960893854747
28 may 2020
3.58
0.01
0.2801120448179272
27 may 2020
3.57
-0.01
-0.27932960893854747
26 may 2020
3.58
0.05
1.4164305949008498
25 may 2020
3.53
0.01
0.2840909090909091
22 may 2020
3.52
0.01
0.2849002849002849
20 may 2020
3.51
0.03
0.8620689655172413
19 may 2020
3.48
0.02
0.5780346820809249
18 may 2020
3.46
0.03
0.8746355685131195
15 may 2020
3.43
0.03
0.8823529411764706
14 may 2020
3.4
-0.03
-0.8746355685131195
13 may 2020
3.43
-0.01
-0.29069767441860467
12 may 2020
3.44
0.02
0.5847953216374269
11 may 2020
3.42
0
0
08 may 2020
3.42
0.03
0.8849557522123894
07 may 2020
3.39
0.01
0.2958579881656805
06 may 2020
3.38
-0.03
-0.8797653958944281
05 may 2020
3.41
0.03
0.8875739644970414
04 may 2020
3.38
-0.03
-0.8797653958944281
30 abr 2020
3.41
0.02
0.5899705014749262
29 abr 2020
3.39
0.05
1.4970059880239521
28 abr 2020
3.34
0.01
0.3003003003003003
27 abr 2020
3.33
-0.01
-0.2994011976047904
24 abr 2020
3.34
0
0
23 abr 2020
3.34
-0.01
-0.29850746268656714
22 abr 2020
3.35
0.01
0.2994011976047904
21 abr 2020
3.34
-0.04
-1.183431952662722
20 abr 2020
3.38
0.04
1.1976047904191616
17 abr 2020
3.34
0.03
0.9063444108761329
16 abr 2020
3.31
-0.03
-0.8982035928143712
15 abr 2020
3.34
-0.02
-0.5952380952380952
14 abr 2020
3.36
0.03
0.9009009009009009
09 abr 2020
3.33
0.06
1.834862385321101
08 abr 2020
3.27
0.02
0.6153846153846154
07 abr 2020
3.25
0.03
0.9316770186335404
06 abr 2020
3.22
0.01
0.3115264797507788
03 abr 2020
3.21
0
0
02 abr 2020
3.21
0
0
01 abr 2020
3.21
-0.03
-0.9259259259259259
31 mar 2020
3.24
-0.03
-0.9174311926605505
30 mar 2020
3.27
-0.04
-1.2084592145015105
27 mar 2020
3.31
0.05
1.5337423312883436
26 mar 2020
3.26
0.06
1.875
25 mar 2020
3.2
0.08
2.5641025641025643
24 mar 2020
3.12
0.01
0.3215434083601286
23 mar 2020
3.11
-0.07
-2.20125786163522
20 mar 2020
3.18
0.04
1.2738853503184713
19 mar 2020
3.14
-0.13
-3.9755351681957185
18 mar 2020
3.27
-0.06
-1.8018018018018018
17 mar 2020
3.33
-0.06
-1.7699115044247788
16 mar 2020
3.39
-0.12
-3.4188034188034186
13 mar 2020
3.51
-0.03
-0.847457627118644
12 mar 2020
3.54
-0.16
-4.324324324324325
11 mar 2020
3.7
-0.03
-0.8042895442359249
10 mar 2020
3.73
-0.01
-0.26737967914438504
09 mar 2020
3.74
-0.09
-2.349869451697128
06 mar 2020
3.83
-0.04
-1.0335917312661498
05 mar 2020
3.87
-0.01
-0.25773195876288657
04 mar 2020
3.88
0.03
0.7792207792207793
03 mar 2020
3.85
0.03
0.7853403141361257
02 mar 2020
3.82
0.03
0.7915567282321899
28 feb 2020
3.79
-0.07
-1.8134715025906736
27 feb 2020
3.86
-0.03
-0.7712082262210797
26 feb 2020
3.89
-0.01
-0.2564102564102564
25 feb 2020
3.9
0.01
0.2570694087403599
24 feb 2020
3.89
-0.02
-0.5115089514066496
21 feb 2020
3.91
-0.01
-0.25510204081632654
20 feb 2020
3.92
-0.01
-0.2544529262086514
19 feb 2020
3.93
-0.01
-0.25380710659898476
18 feb 2020
3.94
-0.01
-0.25316455696202533
17 feb 2020
3.95
-0.01
-0.25252525252525254
14 feb 2020
3.96
0.01
0.25316455696202533
13 feb 2020
3.95
0
0
12 feb 2020
3.95
0.01
0.25380710659898476
11 feb 2020
3.94
0.02
0.5102040816326531
10 feb 2020
3.92
-0.01
-0.2544529262086514
07 feb 2020
3.93
-0.03
-0.7575757575757576
06 feb 2020
3.96
0
0
05 feb 2020
3.96
0
0
04 feb 2020
3.96
0.02
0.5076142131979695
03 feb 2020
3.94
0.01
0.2544529262086514
31 ene 2020
3.93
-0.03
-0.7575757575757576
30 ene 2020
3.96
-0.01
-0.2518891687657431
29 ene 2020
3.97
0.01
0.25252525252525254
28 ene 2020
3.96
0
0
27 ene 2020
3.96
-0.03
-0.7518796992481203
24 ene 2020
3.99
-0.01
-0.25
23 ene 2020
4
0.01
0.2506265664160401
22 ene 2020
3.99
0
0
21 ene 2020
3.99
0
0
20 ene 2020
3.99
0
0
17 ene 2020
3.99
-0.01
-0.25
16 ene 2020
4
0
0
15 ene 2020
4
0
0
14 ene 2020
4
0.01
0.2506265664160401
13 ene 2020
3.99
-0.01
-0.25
10 ene 2020
4
0.01
0.2506265664160401
09 ene 2020
3.99
0.01
0.25125628140703515
08 ene 2020
3.98
0.01
0.2518891687657431
07 ene 2020
3.97
-0.01
-0.25125628140703515
06 ene 2020
3.98
0
0
03 ene 2020
3.98
-0.01
-0.2506265664160401
02 ene 2020
3.99
0
0
31 dic 2019
3.99
-0.01
-0.25
30 dic 2019
4
0.01
0.2506265664160401
27 dic 2019
3.99
0.04
1.0126582278481013
23 dic 2019
3.95
0
0
20 dic 2019
3.95
0
0
19 dic 2019
3.95
-0.01
-0.25252525252525254
18 dic 2019
3.96
0.01
0.25316455696202533
17 dic 2019
3.95
0.01
0.25380710659898476
16 dic 2019
3.94
0
0
13 dic 2019
3.94
0.01
0.2544529262086514
12 dic 2019
3.93
0.03
0.7692307692307693
11 dic 2019
3.9
0.01
0.2570694087403599
10 dic 2019
3.89
-0.01
-0.2564102564102564
09 dic 2019
3.9
0.02
0.5154639175257731
06 dic 2019
3.88
0.01
0.25839793281653745
05 dic 2019
3.87
0
0
04 dic 2019
3.87
0.02
0.5194805194805194
03 dic 2019
3.85
0.01
0.2604166666666667
02 dic 2019
3.84
0
0
29 nov 2019
3.84
0
0
28 nov 2019
3.84
-0.01
-0.2597402597402597
27 nov 2019
3.85
-0.01
-0.25906735751295334
26 nov 2019
3.86
-0.01
-0.25839793281653745
25 nov 2019
3.87
-0.02
-0.5141388174807198
22 nov 2019
3.89
0
0
21 nov 2019
3.89
0.01
0.25773195876288657
20 nov 2019
3.88
-0.01
-0.2570694087403599
19 nov 2019
3.89
0
0
18 nov 2019
3.89
0
0
15 nov 2019
3.89
0.03
0.7772020725388601
14 nov 2019
3.86
0
0
13 nov 2019
3.86
-0.03
-0.7712082262210797
12 nov 2019
3.89
-0.02
-0.5115089514066496
11 nov 2019
3.91
0
0
08 nov 2019
3.91
-0.03
-0.7614213197969543
07 nov 2019
3.94
0
0
06 nov 2019
3.94
-0.02
-0.5050505050505051
05 nov 2019
3.96
0
0
04 nov 2019
3.96
0.03
0.7633587786259542
31 oct 2019
3.93
-0.01
-0.25380710659898476
30 oct 2019
3.94
-0.03
-0.7556675062972292
29 oct 2019
3.97
-0.01
-0.25125628140703515
28 oct 2019
3.98
0.02
0.5050505050505051
25 oct 2019
3.96
0
0
24 oct 2019
3.96
0.02
0.5076142131979695
23 oct 2019
3.94
0
0
22 oct 2019
3.94
0.01
0.2544529262086514
21 oct 2019
3.93
0.01
0.25510204081632654
18 oct 2019
3.92
0.01
0.2557544757033248
17 oct 2019
3.91
0.02
0.5141388174807198
16 oct 2019
3.89
0
0
15 oct 2019
3.89
-0.01
-0.2564102564102564
14 oct 2019
3.9
0
0
11 oct 2019
3.9
0.03
0.7751937984496124
10 oct 2019
3.87
0
0
09 oct 2019
3.87
0.01
0.25906735751295334
08 oct 2019
3.86
-0.02
-0.5154639175257731
07 oct 2019
3.88
0
0
04 oct 2019
3.88
0.04
1.0416666666666667
03 oct 2019
3.84
0.02
0.5235602094240838
02 oct 2019
3.82
0.01
0.26246719160104987
01 oct 2019
3.81
-0.02
-0.5221932114882507
30 sept 2019
3.83
-0.02
-0.5194805194805194
27 sept 2019
3.85
-0.01
-0.25906735751295334
26 sept 2019
3.86
0.01
0.2597402597402597
25 sept 2019
3.85
-0.02
-0.5167958656330749
24 sept 2019
3.87
0
0
23 sept 2019
3.87
0
0
20 sept 2019
3.87
-0.01
-0.25773195876288657
19 sept 2019
3.88
0
0
18 sept 2019
3.88
0.01
0.25839793281653745
17 sept 2019
3.87
-0.01
-0.25773195876288657
16 sept 2019
3.88
-0.02
-0.5128205128205128
13 sept 2019
3.9
0.01
0.2570694087403599
12 sept 2019
3.89
0.02
0.5167958656330749
11 sept 2019
3.87
0
0
10 sept 2019
3.87
-0.01
-0.25773195876288657
09 sept 2019
3.88
0
0
06 sept 2019
3.88
0.01
0.25839793281653745
05 sept 2019
3.87
0.02
0.5194805194805194
04 sept 2019
3.85
0.03
0.7853403141361257
03 sept 2019
3.82
0.01
0.26246719160104987
02 sept 2019
3.81
-0.01
-0.2617801047120419
30 ago 2019
3.82
0
0
29 ago 2019
3.82
-0.01
-0.26109660574412535
28 ago 2019
3.83
-0.02
-0.5194805194805194
27 ago 2019
3.85
0
0
26 ago 2019
3.85
-0.01
-0.25906735751295334
23 ago 2019
3.86
-0.01
-0.25839793281653745
22 ago 2019
3.87
0
0
21 ago 2019
3.87
0.02
0.5194805194805194
20 ago 2019
3.85
-0.01
-0.25906735751295334
19 ago 2019
3.86
-0.01
-0.25839793281653745
16 ago 2019
3.87
0
0
14 ago 2019
3.87
0
0
13 ago 2019
3.87
0
0
12 ago 2019
3.87
-0.03
-0.7692307692307693
09 ago 2019
3.9
0.01
0.2570694087403599
08 ago 2019
3.89
0.03
0.7772020725388601
07 ago 2019
3.86
0
0
06 ago 2019
3.86
0
0
05 ago 2019
3.86
-0.02
-0.5154639175257731
02 ago 2019
3.88
-0.01
-0.2570694087403599
01 ago 2019
3.89
-0.05
-1.2690355329949239
31 jul 2019
3.94
-0.02
-0.5050505050505051
30 jul 2019
3.96
0
0
29 jul 2019
3.96
-0.02
-0.5025125628140703
26 jul 2019
3.98
-0.02
-0.5
25 jul 2019
4
0
0
24 jul 2019
4
0.01
0.2506265664160401
23 jul 2019
3.99
-0.02
-0.49875311720698257
22 jul 2019
4.01
0.01
0.25
19 jul 2019
4
0.02
0.5025125628140703
18 jul 2019
3.98
0.01
0.2518891687657431
17 jul 2019
3.97
-0.01
-0.25125628140703515
16 jul 2019
3.98
-0.01
-0.2506265664160401
15 jul 2019
3.99
0.02
0.5037783375314862
12 jul 2019
3.97
-0.01
-0.25125628140703515
11 jul 2019
3.98
0.03
0.759493670886076
10 jul 2019
3.95
0
0
09 jul 2019
3.95
-0.01
-0.25252525252525254
08 jul 2019
3.96
0.01
0.25316455696202533
05 jul 2019
3.95
-0.03
-0.7537688442211056
04 jul 2019
3.98
0.02
0.5050505050505051
03 jul 2019
3.96
0.02
0.5076142131979695
02 jul 2019
3.94
-0.01
-0.25316455696202533
01 jul 2019
3.95
0.02
0.5089058524173028
28 jun 2019
3.93
0
0
27 jun 2019
3.93
0
0
26 jun 2019
3.93
-0.01
-0.25380710659898476
25 jun 2019
3.94
0.01
0.2544529262086514
24 jun 2019
3.93
0
0
21 jun 2019
3.93
0
0
20 jun 2019
3.93
0.06
1.550387596899225
19 jun 2019
3.87
0
0
18 jun 2019
3.87
0.01
0.25906735751295334
17 jun 2019
3.86
0
0
14 jun 2019
3.86
0
0
13 jun 2019
3.86
-0.01
-0.25839793281653745
12 jun 2019
3.87
0.02
0.5194805194805194
11 jun 2019
3.85
0.02
0.5221932114882507
07 jun 2019
3.83
0.02
0.5249343832020997
06 jun 2019
3.81
-0.01
-0.2617801047120419
05 jun 2019
3.82
0.02
0.5263157894736842
04 jun 2019
3.8
0.01
0.2638522427440633
03 jun 2019
3.79
0.02
0.5305039787798409
31 may 2019
3.77
0.01
0.26595744680851063
29 may 2019
3.76
-0.01
-0.26525198938992045
28 may 2019
3.77
0
0
27 may 2019
3.77
0
0
24 may 2019
3.77
0.02
0.5333333333333333
23 may 2019
3.75
-0.01
-0.26595744680851063
22 may 2019
3.76
0.02
0.5347593582887701
21 may 2019
3.74
-0.01
-0.26666666666666666
20 may 2019
3.75
0
0
17 may 2019
3.75
-0.02
-0.5305039787798409
16 may 2019
3.77
0.01
0.26595744680851063
15 may 2019
3.76
0
0
14 may 2019
3.76
0
0
13 may 2019
3.76
-0.01
-0.26525198938992045
10 may 2019
3.77
0.01
0.26595744680851063
08 may 2019
3.76
0.01
0.26666666666666666
07 may 2019
3.75
-0.01
-0.26595744680851063
06 may 2019
3.76
-0.01
-0.26525198938992045
03 may 2019
3.77
0.01
0.26595744680851063
02 may 2019
3.76
-0.02
-0.5291005291005291
30 abr 2019
3.78
-0.02
-0.5263157894736842
29 abr 2019
3.8
0
0
26 abr 2019
3.8
0.02
0.5291005291005291
25 abr 2019
3.78
-0.03
-0.7874015748031497
24 abr 2019
3.81
-0.02
-0.5221932114882507
23 abr 2019
3.83
-0.02
-0.5194805194805194
18 abr 2019
3.85
-0.01
-0.25906735751295334
17 abr 2019
3.86
0.01
0.2597402597402597
16 abr 2019
3.85
-0.02
-0.5167958656330749
15 abr 2019
3.87
0
0
12 abr 2019
3.87
0.01
0.25906735751295334
11 abr 2019
3.86
-0.01
-0.25839793281653745
10 abr 2019
3.87
0.01
0.25906735751295334
09 abr 2019
3.86
0.01
0.2597402597402597
08 abr 2019
3.85
0.01
0.2604166666666667
05 abr 2019
3.84
0.01
0.26109660574412535
04 abr 2019
3.83
-0.01
-0.2604166666666667
03 abr 2019
3.84
0.01
0.26109660574412535
02 abr 2019
3.83
0
0
01 abr 2019
3.83
0.02
0.5249343832020997
29 mar 2019
3.81
0
0
28 mar 2019
3.81
-0.01
-0.2617801047120419
27 mar 2019
3.82
-0.04
-1.0362694300518134
26 mar 2019
3.86
-0.01
-0.25839793281653745
25 mar 2019
3.87
0.02
0.5194805194805194
22 mar 2019
3.85
-0.06
-1.5345268542199488
21 mar 2019
3.91
0.02
0.5141388174807198
20 mar 2019
3.89
0.01
0.25773195876288657
19 mar 2019
3.88
-0.01
-0.2570694087403599
18 mar 2019
3.89
0.04
1.0389610389610389
15 mar 2019
3.85
0.02
0.5221932114882507
14 mar 2019
3.83
-0.01
-0.2604166666666667
13 mar 2019
3.84
0
0
12 mar 2019
3.84
0.02
0.5235602094240838
11 mar 2019
3.82
0.02
0.5263157894736842
08 mar 2019
3.8
-0.02
-0.5235602094240838
07 mar 2019
3.82
-0.03
-0.7792207792207793
06 mar 2019
3.85
-0.01
-0.25906735751295334
05 mar 2019
3.86
0.01
0.2597402597402597
04 mar 2019
3.85
-0.02
-0.5167958656330749
01 mar 2019
3.87
-0.02
-0.5141388174807198
28 feb 2019
3.89
-0.03
-0.7653061224489796
27 feb 2019
3.92
0.01
0.2557544757033248
26 feb 2019
3.91
0
0
25 feb 2019
3.91
0.02
0.5141388174807198
22 feb 2019
3.89
0.01
0.25773195876288657
21 feb 2019
3.88
-0.01
-0.2570694087403599
20 feb 2019
3.89
0.02
0.5167958656330749
19 feb 2019
3.87
0
0
18 feb 2019
3.87
0.01
0.25906735751295334
15 feb 2019
3.86
0.02
0.5208333333333334
14 feb 2019
3.84
-0.03
-0.7751937984496124
13 feb 2019
3.87
-0.01
-0.25773195876288657
12 feb 2019
3.88
0
0
11 feb 2019
3.88
-0.03
-0.7672634271099744
08 feb 2019
3.91
0
0
07 feb 2019
3.91
-0.02
-0.5089058524173028
06 feb 2019
3.93
-0.02
-0.5063291139240507
05 feb 2019
3.95
0.01
0.25380710659898476
04 feb 2019
3.94
0
0
01 feb 2019
3.94
0
0
31 ene 2019
3.94
0.05
1.2853470437017995
30 ene 2019
3.89
0.01
0.25773195876288657
29 ene 2019
3.88
0.02
0.5181347150259067
28 ene 2019
3.86
-0.01
-0.25839793281653745
25 ene 2019
3.87
0.02
0.5194805194805194
24 ene 2019
3.85
0.02
0.5221932114882507
23 ene 2019
3.83
0
0
22 ene 2019
3.83
0
0
21 ene 2019
3.83
-0.01
-0.2604166666666667
18 ene 2019
3.84
0
0
17 ene 2019
3.84
-0.01
-0.2597402597402597
16 ene 2019
3.85
0
0
15 ene 2019
3.85
0.01
0.2604166666666667
14 ene 2019
3.84
0
0
11 ene 2019
3.84
0
0
10 ene 2019
3.84
0
0
09 ene 2019
3.84
0.02
0.5235602094240838
08 ene 2019
3.82
-0.02
-0.5208333333333334
07 ene 2019
3.84
0.05
1.3192612137203166
04 ene 2019
3.79
0.03
0.7978723404255319
03 ene 2019
3.76
0.02
0.5347593582887701
02 ene 2019
3.74
-0.01
-0.26666666666666666
31 dic 2018
3.75
0
0
28 dic 2018
3.75
0.02
0.5361930294906166
27 dic 2018
3.73
0
0
21 dic 2018
3.73
-0.02
-0.5333333333333333
20 dic 2018
3.75
0.02
0.5361930294906166
19 dic 2018
3.73
0.03
0.8108108108108109
18 dic 2018
3.7
0.01
0.27100271002710025
17 dic 2018
3.69
0.02
0.5449591280653951
14 dic 2018
3.67
-0.03
-0.8108108108108109
13 dic 2018
3.7
0
0
12 dic 2018
3.7
0.02
0.5434782608695652
11 dic 2018
3.68
-0.01
-0.27100271002710025
10 dic 2018
3.69
-0.04
-1.0723860589812333
07 dic 2018
3.73
0.04
1.084010840108401
06 dic 2018
3.69
-0.02
-0.5390835579514824
05 dic 2018
3.71
-0.03
-0.8021390374331551
04 dic 2018
3.74
0
0
03 dic 2018
3.74
0.02
0.5376344086021505
30 nov 2018
3.72
-0.02
-0.5347593582887701
29 nov 2018
3.74
0.06
1.6304347826086956
28 nov 2018
3.68
-0.01
-0.27100271002710025
27 nov 2018
3.69
-0.02
-0.5390835579514824
26 nov 2018
3.71
-0.01
-0.26881720430107525
23 nov 2018
3.72
-0.01
-0.2680965147453083
22 nov 2018
3.73
0.02
0.5390835579514824
21 nov 2018
3.71
0.01
0.2702702702702703
20 nov 2018
3.7
-0.02
-0.5376344086021505
19 nov 2018
3.72
0.01
0.2695417789757412
16 nov 2018
3.71
0.04
1.0899182561307903
15 nov 2018
3.67
0.01
0.273224043715847
14 nov 2018
3.66
0.02
0.5494505494505495
13 nov 2018
3.64
-0.02
-0.546448087431694
12 nov 2018
3.66
-0.01
-0.2724795640326976
09 nov 2018
3.67
-0.05
-1.3440860215053763
08 nov 2018
3.72
-0.01
-0.2680965147453083
07 nov 2018
3.73
0.02
0.5390835579514824
06 nov 2018
3.71
0.02
0.5420054200542005
05 nov 2018
3.69
0.01
0.2717391304347826
02 nov 2018
3.68
0.07
1.9390581717451523
31 oct 2018
3.61
-0.05
-1.366120218579235
30 oct 2018
3.66
-0.01
-0.2724795640326976
29 oct 2018
3.67
0.01
0.273224043715847
26 oct 2018
3.66
0
0
25 oct 2018
3.66
-0.02
-0.5434782608695652
24 oct 2018
3.68
0
0
23 oct 2018
3.68
-0.02
-0.5405405405405406
22 oct 2018
3.7
0
0
19 oct 2018
3.7
-0.02
-0.5376344086021505
18 oct 2018
3.72
-0.01
-0.2680965147453083
17 oct 2018
3.73
0.01
0.26881720430107525
16 oct 2018
3.72
0.03
0.8130081300813008
15 oct 2018
3.69
0.02
0.5449591280653951
12 oct 2018
3.67
0.01
0.273224043715847
11 oct 2018
3.66
0.01
0.273972602739726
10 oct 2018
3.65
0.03
0.8287292817679558
09 oct 2018
3.62
-0.01
-0.27548209366391185
08 oct 2018
3.63
-0.02
-0.547945205479452
05 oct 2018
3.65
0
0
04 oct 2018
3.65
-0.05
-1.3513513513513513
03 oct 2018
3.7
0
0
02 oct 2018
3.7
-0.02
-0.5376344086021505
01 oct 2018
3.72
0.01
0.2695417789757412
28 sept 2018
3.71
-0.02
-0.5361930294906166
27 sept 2018
3.73
0.02
0.5390835579514824
26 sept 2018
3.71
0.01
0.2702702702702703
25 sept 2018
3.7
-0.02
-0.5376344086021505
24 sept 2018
3.72
0.02
0.5405405405405406
21 sept 2018
3.7
0.01
0.27100271002710025
20 sept 2018
3.69
0.02
0.5449591280653951
19 sept 2018
3.67
0.02
0.547945205479452
18 sept 2018
3.65
0.01
0.27472527472527475
17 sept 2018
3.64
-0.01
-0.273972602739726
14 sept 2018
3.65
0.01
0.27472527472527475
13 sept 2018
3.64
0.04
1.1111111111111112
12 sept 2018
3.6
0.03
0.8403361344537815
11 sept 2018
3.57
-0.02
-0.5571030640668524
10 sept 2018
3.59
-0.01
-0.2777777777777778
07 sept 2018
3.6
0.02
0.5586592178770949
06 sept 2018
3.58
0.02
0.5617977528089888
05 sept 2018
3.56
-0.01
-0.2801120448179272
04 sept 2018
3.57
-0.05
-1.3812154696132597
03 sept 2018
3.62
-0.01
-0.27548209366391185
31 ago 2018
3.63
-0.03
-0.819672131147541
30 ago 2018
3.66
-0.05
-1.3477088948787062
29 ago 2018
3.71
-0.06
-1.5915119363395225
28 ago 2018
3.77
0
0
27 ago 2018
3.77
0.02
0.5333333333333333
24 ago 2018
3.75
0
0
23 ago 2018
3.75
0
0
22 ago 2018
3.75
0.01
0.26737967914438504
21 ago 2018
3.74
0.03
0.8086253369272237
20 ago 2018
3.71
0.01
0.2702702702702703
17 ago 2018
3.7
-0.04
-1.0695187165775402
16 ago 2018
3.74
0.01
0.2680965147453083
14 ago 2018
3.73
0.01
0.26881720430107525
13 ago 2018
3.72
-0.06
-1.5873015873015872
10 ago 2018
3.78
-0.15
-3.816793893129771
09 ago 2018
3.93
-0.03
-0.7575757575757576
08 ago 2018
3.96
-0.02
-0.5025125628140703
07 ago 2018
3.98
0.02
0.5050505050505051
06 ago 2018
3.96
-0.01
-0.2518891687657431
03 ago 2018
3.97
0
0
02 ago 2018
3.97
-0.04
-0.9975062344139651
01 ago 2018
4.01
-0.01
-0.24875621890547264
31 jul 2018
4.02
-0.03
-0.7407407407407407
30 jul 2018
4.05
0.01
0.24752475247524752
27 jul 2018
4.04
0
0
26 jul 2018
4.04
0.01
0.24813895781637718
25 jul 2018
4.03
0.02
0.49875311720698257
24 jul 2018
4.01
0.01
0.25
23 jul 2018
4
0
0
20 jul 2018
4
0.04
1.0101010101010102
19 jul 2018
3.96
-0.03
-0.7518796992481203
18 jul 2018
3.99
-0.02
-0.49875311720698257
17 jul 2018
4.01
-0.01
-0.24875621890547264
16 jul 2018
4.02
0.03
0.7518796992481203
13 jul 2018
3.99
-0.01
-0.25
12 jul 2018
4
-0.01
-0.24937655860349128
11 jul 2018
4.01
0
0
10 jul 2018
4.01
-0.01
-0.24875621890547264
09 jul 2018
4.02
0.02
0.5
06 jul 2018
4
0.03
0.7556675062972292
05 jul 2018
3.97
0.02
0.5063291139240507
04 jul 2018
3.95
0.02
0.5089058524173028
03 jul 2018
3.93
0.01
0.25510204081632654
02 jul 2018
3.92
-0.02
-0.5076142131979695
29 jun 2018
3.94
0
0
28 jun 2018
3.94
-0.03
-0.7556675062972292
27 jun 2018
3.97
-0.01
-0.25125628140703515
26 jun 2018
3.98
0
0
25 jun 2018
3.98
-0.01
-0.2506265664160401
22 jun 2018
3.99
0.04
1.0126582278481013
21 jun 2018
3.95
-0.02
-0.5037783375314862
20 jun 2018
3.97
0.04
1.0178117048346056
19 jun 2018
3.93
-0.03
-0.7575757575757576
18 jun 2018
3.96
0
0
15 jun 2018
3.96
-0.07
-1.7369727047146402
14 jun 2018
4.03
-0.01
-0.24752475247524752
13 jun 2018
4.04
-0.02
-0.49261083743842365
12 jun 2018
4.06
-0.02
-0.49019607843137253
11 jun 2018
4.08
0.01
0.2457002457002457
08 jun 2018
4.07
-0.03
-0.7317073170731707
07 jun 2018
4.1
-0.01
-0.24330900243309003
06 jun 2018
4.11
0.01
0.24390243902439024
05 jun 2018
4.1
-0.04
-0.966183574879227
04 jun 2018
4.14
0.01
0.24213075060532688
01 jun 2018
4.13
0
0
31 may 2018
4.13
-0.02
-0.4819277108433735
30 may 2018
4.15
0
0
29 may 2018
4.15
-0.01
-0.2403846153846154
28 may 2018
4.16
0.02
0.4830917874396135
25 may 2018
4.14
-0.02
-0.4807692307692308
24 may 2018
4.16
0.03
0.7263922518159807
23 may 2018
4.13
-0.04
-0.9592326139088729
22 may 2018
4.17
0.05
1.2135922330097086
18 may 2018
4.12
-0.06
-1.4354066985645932
17 may 2018
4.18
-0.02
-0.47619047619047616
16 may 2018
4.2
0.02
0.4784688995215311
15 may 2018
4.18
-0.11
-2.5641025641025643
14 may 2018
4.29
-0.04
-0.9237875288683602
11 may 2018
4.33
0.09
2.1226415094339623
09 may 2018
4.24
-0.02
-0.4694835680751174
08 may 2018
4.26
-0.06
-1.3888888888888888
07 may 2018
4.32
-0.01
-0.23094688221709006
04 may 2018
4.33
-0.02
-0.45977011494252873
03 may 2018
4.35
-0.01
-0.22935779816513763
02 may 2018
4.36
-0.09
-2.0224719101123596
30 abr 2018
4.45
-0.03
-0.6696428571428571
27 abr 2018
4.48
0.02
0.4484304932735426
26 abr 2018
4.46
0.02
0.45045045045045046
25 abr 2018
4.44
-0.06
-1.3333333333333333
24 abr 2018
4.5
0
0
23 abr 2018
4.5
-0.06
-1.3157894736842106
20 abr 2018
4.56
-0.05
-1.0845986984815619
19 abr 2018
4.61
0
0
18 abr 2018
4.61
0.02
0.4357298474945534
17 abr 2018
4.59
0.02
0.437636761487965
16 abr 2018
4.57
-0.01
-0.2183406113537118
13 abr 2018
4.58
0
0
12 abr 2018
4.58
0.05
1.1037527593818985
11 abr 2018
4.53
0
0
10 abr 2018
4.53
-0.04
-0.87527352297593
09 abr 2018
4.57
-0.04
-0.8676789587852495
06 abr 2018
4.61
-0.02
-0.4319654427645788
05 abr 2018
4.63
0.02
0.43383947939262474
04 abr 2018
4.61
-0.02
-0.4319654427645788
03 abr 2018
4.63
0.01
0.21645021645021645
29 mar 2018
4.62
-0.01
-0.2159827213822894
28 mar 2018
4.63
-0.01
-0.21551724137931033
27 mar 2018
4.64
0
0
26 mar 2018
4.64
0.03
0.6507592190889371
23 mar 2018
4.61
0
0
22 mar 2018
4.61
0.01
0.21739130434782608
21 mar 2018
4.6
0.02
0.4366812227074236
20 mar 2018
4.58
0
0
19 mar 2018
4.58
0
0
16 mar 2018
4.58
-0.03
-0.6507592190889371
15 mar 2018
4.61
-0.02
-0.4319654427645788
14 mar 2018
4.63
0
0
13 mar 2018
4.63
0.01
0.21645021645021645
12 mar 2018
4.62
-0.01
-0.2159827213822894
09 mar 2018
4.63
0.02
0.43383947939262474
08 mar 2018
4.61
-0.02
-0.4319654427645788
07 mar 2018
4.63
-0.02
-0.43010752688172044
06 mar 2018
4.65
0.04
0.8676789587852495
05 mar 2018
4.61
0.01
0.21739130434782608
02 mar 2018
4.6
0.01
0.2178649237472767
01 mar 2018
4.59
-0.03
-0.6493506493506493
28 feb 2018
4.62
-0.04
-0.8583690987124464
27 feb 2018
4.66
-0.02
-0.42735042735042733
26 feb 2018
4.68
0.01
0.21413276231263384
23 feb 2018
4.67
0.02
0.43010752688172044
22 feb 2018
4.65
-0.01
-0.2145922746781116
21 feb 2018
4.66
0.01
0.21505376344086022
20 feb 2018
4.65
-0.03
-0.6410256410256411
19 feb 2018
4.68
0
0
16 feb 2018
4.68
0
0
15 feb 2018
4.68
0.08
1.7391304347826086
14 feb 2018
4.6
0
0
13 feb 2018
4.6
0.01
0.2178649237472767
12 feb 2018
4.59
0
0
09 feb 2018
4.59
-0.02
-0.43383947939262474
08 feb 2018
4.61
-0.04
-0.8602150537634409
07 feb 2018
4.65
0.02
0.4319654427645788
06 feb 2018
4.63
-0.02
-0.43010752688172044
05 feb 2018
4.65
-0.02
-0.4282655246252677
02 feb 2018
4.67
-0.02
-0.42643923240938164
01 feb 2018
4.69
0
0
31 ene 2018
4.69
0.01
0.21367521367521367
30 ene 2018
4.68
0
0
29 ene 2018
4.68
-0.04
-0.847457627118644
26 ene 2018
4.72
-0.02
-0.4219409282700422
25 ene 2018
4.74
0.05
1.0660980810234542
24 ene 2018
4.69
0.05
1.0775862068965518
23 ene 2018
4.64
-0.01
-0.21505376344086022
22 ene 2018
4.65
0
0
19 ene 2018
4.65
-0.01
-0.2145922746781116
18 ene 2018
4.66
0.03
0.6479481641468683
17 ene 2018
4.63
-0.01
-0.21551724137931033
16 ene 2018
4.64
-0.01
-0.21505376344086022
15 ene 2018
4.65
0.03
0.6493506493506493
12 ene 2018
4.62
0.04
0.8733624454148472
11 ene 2018
4.58
0.01
0.2188183807439825
10 ene 2018
4.57
0
0
09 ene 2018
4.57
-0.01
-0.2183406113537118
08 ene 2018
4.58
-0.01
-0.2178649237472767
05 ene 2018
4.59
0
0
04 ene 2018
4.59
0.02
0.437636761487965
03 ene 2018
4.57
0.03
0.6607929515418502
02 ene 2018
4.54
0.03
0.6651884700665188
29 dic 2017
4.51
-0.01
-0.22123893805309736
28 dic 2017
4.52
0.02
0.4444444444444444
27 dic 2017
4.5
0.01
0.22271714922049
22 dic 2017
4.49
0
0
21 dic 2017
4.49
0
0
20 dic 2017
4.49
0.01
0.22321428571428573
19 dic 2017
4.48
0
0
18 dic 2017
4.48
0.04
0.9009009009009009
15 dic 2017
4.44
0
0
14 dic 2017
4.44
0.01
0.22573363431151242
13 dic 2017
4.43
0
0
12 dic 2017
4.43
-0.02
-0.449438202247191
11 dic 2017
4.45
0.01
0.22522522522522523
08 dic 2017
4.44
0.01
0.22573363431151242
07 dic 2017
4.43
-0.02
-0.449438202247191
06 dic 2017
4.45
0
0
05 dic 2017
4.45
0
0
04 dic 2017
4.45
0.02
0.45146726862302483
01 dic 2017
4.43
-0.01
-0.22522522522522523
30 nov 2017
4.44
-0.02
-0.4484304932735426
29 nov 2017
4.46
0
0
28 nov 2017
4.46
-0.01
-0.22371364653243847
27 nov 2017
4.47
0.02
0.449438202247191
24 nov 2017
4.45
0.01
0.22522522522522523
23 nov 2017
4.44
0.02
0.45248868778280543
22 nov 2017
4.42
0.02
0.45454545454545453
21 nov 2017
4.4
-0.01
-0.22675736961451248
20 nov 2017
4.41
0
0
17 nov 2017
4.41
0.01
0.22727272727272727
16 nov 2017
4.4
0.02
0.45662100456621
15 nov 2017
4.38
0
0
14 nov 2017
4.38
0
0
13 nov 2017
4.38
-0.02
-0.45454545454545453
10 nov 2017
4.4
0
0
09 nov 2017
4.4
0
0
08 nov 2017
4.4
0
0
07 nov 2017
4.4
0.01
0.22779043280182232
06 nov 2017
4.39
0
0
03 nov 2017
4.39
-0.03
-0.6787330316742082
02 nov 2017
4.42
0.01
0.22675736961451248
31 oct 2017
4.41
-0.03
-0.6756756756756757
30 oct 2017
4.44
0.02
0.45248868778280543
27 oct 2017
4.42
-0.03
-0.6741573033707865
26 oct 2017
4.45
-0.03
-0.6696428571428571
25 oct 2017
4.48
-0.01
-0.22271714922049
24 oct 2017
4.49
-0.02
-0.4434589800443459
23 oct 2017
4.51
-0.01
-0.22123893805309736
20 oct 2017
4.52
-0.01
-0.22075055187637968
19 oct 2017
4.53
0.01
0.22123893805309736
18 oct 2017
4.52
0.01
0.22172949002217296
17 oct 2017
4.51
-0.02
-0.44150110375275936
16 oct 2017
4.53
-0.01
-0.22026431718061673
13 oct 2017
4.54
0.03
0.6651884700665188
12 oct 2017
4.51
-0.01
-0.22123893805309736
11 oct 2017
4.52
0.01
0.22172949002217296
10 oct 2017
4.51
0.02
0.44543429844098
09 oct 2017
4.49
-0.01
-0.2222222222222222
06 oct 2017
4.5
-0.03
-0.6622516556291391
05 oct 2017
4.53
0
0
04 oct 2017
4.53
0.01
0.22123893805309736
03 oct 2017
4.52
-0.01
-0.22075055187637968
02 oct 2017
4.53
-0.01
-0.22026431718061673
29 sept 2017
4.54
-0.01
-0.21978021978021978
28 sept 2017
4.55
0.01
0.22026431718061673
27 sept 2017
4.54
-0.03
-0.6564551422319475
26 sept 2017
4.57
-0.04
-0.8676789587852495
25 sept 2017
4.61
0
0
22 sept 2017
4.61
0.01
0.21739130434782608
21 sept 2017
4.6
-0.02
-0.4329004329004329
20 sept 2017
4.62
0.01
0.21691973969631237
19 sept 2017
4.61
0
0
18 sept 2017
4.61
-0.01
-0.21645021645021645
15 sept 2017
4.62
0.02
0.43478260869565216
14 sept 2017
4.6
-0.01
-0.21691973969631237
13 sept 2017
4.61
-0.01
-0.21645021645021645
12 sept 2017
4.62
-0.02
-0.43103448275862066
11 sept 2017
4.64
0.01
0.2159827213822894
08 sept 2017
4.63
0.01
0.21645021645021645
07 sept 2017
4.62
0.02
0.43478260869565216
06 sept 2017
4.6
0.01
0.2178649237472767
05 sept 2017
4.59
0.01
0.2183406113537118
04 sept 2017
4.58
0
0
01 sept 2017
4.58
0.02
0.43859649122807015
31 ago 2017
4.56
-0.03
-0.6535947712418301
30 ago 2017
4.59
0
0
29 ago 2017
4.59
0
0
28 ago 2017
4.59
0.02
0.437636761487965
25 ago 2017
4.57
0.01
0.21929824561403508
24 ago 2017
4.56
0.01
0.21978021978021978
23 ago 2017
4.55
0
0
22 ago 2017
4.55
0
0
21 ago 2017
4.55
0.02
0.44150110375275936
18 ago 2017
4.53
-0.01
-0.22026431718061673
17 ago 2017
4.54
0.01
0.22075055187637968
16 ago 2017
4.53
0
0
14 ago 2017
4.53
0.02
0.4434589800443459
11 ago 2017
4.51
-0.01
-0.22123893805309736
10 ago 2017
4.52
0.01
0.22172949002217296
09 ago 2017
4.51
-0.02
-0.44150110375275936
08 ago 2017
4.53
0
0
07 ago 2017
4.53
0
0
04 ago 2017
4.53
-0.01
-0.22026431718061673
03 ago 2017
4.54
0.01
0.22075055187637968
02 ago 2017
4.53
-0.01
-0.22026431718061673
01 ago 2017
4.54
0.02
0.4424778761061947
31 jul 2017
4.52
-0.02
-0.44052863436123346
28 jul 2017
4.54
0
0
27 jul 2017
4.54
0.02
0.4424778761061947
26 jul 2017
4.52
-0.01
-0.22075055187637968
25 jul 2017
4.53
0
0
24 jul 2017
4.53
-0.02
-0.43956043956043955
21 jul 2017
4.55
0.01
0.22026431718061673
20 jul 2017
4.54
0.01
0.22075055187637968
19 jul 2017
4.53
0
0
18 jul 2017
4.53
0.02
0.4434589800443459
17 jul 2017
4.51
0
0
14 jul 2017
4.51
0.03
0.6696428571428571
13 jul 2017
4.48
0.02
0.4484304932735426
12 jul 2017
4.46
0.02
0.45045045045045046
11 jul 2017
4.44
0
0
10 jul 2017
4.44
0.02
0.45248868778280543
07 jul 2017
4.42
0
0
06 jul 2017
4.42
-0.02
-0.45045045045045046
05 jul 2017
4.44
-0.02
-0.4484304932735426
04 jul 2017
4.46
-0.01
-0.22371364653243847
03 jul 2017
4.47
-0.01
-0.22321428571428573
30 jun 2017
4.48
-0.02
-0.4444444444444444
29 jun 2017
4.5
0
0
28 jun 2017
4.5
0
0
27 jun 2017
4.5
-0.01
-0.22172949002217296
26 jun 2017
4.51
0.04
0.8948545861297539
22 jun 2017
4.47
0
0
21 jun 2017
4.47
-0.01
-0.22321428571428573
20 jun 2017
4.48
-0.02
-0.4444444444444444
19 jun 2017
4.5
0
0
16 jun 2017
4.5
0
0
15 jun 2017
4.5
-0.03
-0.6622516556291391
14 jun 2017
4.53
0.02
0.4434589800443459
13 jun 2017
4.51
0
0
12 jun 2017
4.51
0.01
0.2222222222222222
09 jun 2017
4.5
0.01
0.22271714922049
08 jun 2017
4.49
-0.02
-0.4434589800443459
07 jun 2017
4.51
0.01
0.2222222222222222
06 jun 2017
4.5
0.01
0.22271714922049
02 jun 2017
4.49
0.02
0.44742729306487694
01 jun 2017
4.47
0.01
0.2242152466367713
31 may 2017
4.46
-0.02
-0.44642857142857145
30 may 2017
4.48
0.01
0.22371364653243847
29 may 2017
4.47
-0.01
-0.22321428571428573
26 may 2017
4.48
0.01
0.22371364653243847
24 may 2017
4.47
0.01
0.2242152466367713
23 may 2017
4.46
0
0
22 may 2017
4.46
0.02
0.45045045045045046
19 may 2017
4.44
0.03
0.6802721088435374
18 may 2017
4.41
-0.07
-1.5625
17 may 2017
4.48
-0.01
-0.22271714922049
16 may 2017
4.49
0.02
0.44742729306487694
15 may 2017
4.47
0.04
0.9029345372460497
12 may 2017
4.43
0.02
0.45351473922902497
11 may 2017
4.41
0.01
0.22727272727272727
10 may 2017
4.4
0.01
0.22779043280182232
09 may 2017
4.39
-0.03
-0.6787330316742082
08 may 2017
4.42
0.01
0.22675736961451248
05 may 2017
4.41
-0.01
-0.22624434389140272
04 may 2017
4.42
-0.02
-0.45045045045045046
03 may 2017
4.44
0.01
0.22573363431151242
02 may 2017
4.43
0.01
0.22624434389140272
28 abr 2017
4.42
0
0
27 abr 2017
4.42
0
0
26 abr 2017
4.42
-0.02
-0.45045045045045046
25 abr 2017
4.44
-0.01
-0.2247191011235955
24 abr 2017
4.45
0.04
0.9070294784580499
21 abr 2017
4.41
0
0
20 abr 2017
4.41
-0.01
-0.22624434389140272
19 abr 2017
4.42
0
0
18 abr 2017
4.42
0.02
0.45454545454545453
13 abr 2017
4.4
0.02
0.45662100456621
12 abr 2017
4.38
0.01
0.2288329519450801
11 abr 2017
4.37
0
0
10 abr 2017
4.37
0
0
07 abr 2017
4.37
-0.01
-0.228310502283105
06 abr 2017
4.38
0
0
05 abr 2017
4.38
0.01
0.2288329519450801
04 abr 2017
4.37
-0.02
-0.45558086560364464
03 abr 2017
4.39
0.01
0.228310502283105
31 mar 2017
4.38
-0.05
-1.1286681715575622
30 mar 2017
4.43
0.03
0.6818181818181818
29 mar 2017
4.4
-0.01
-0.22675736961451248
28 mar 2017
4.41
-0.01
-0.22624434389140272
27 mar 2017
4.42
-0.01
-0.22573363431151242
24 mar 2017
4.43
0.01
0.22624434389140272
23 mar 2017
4.42
0.02
0.45454545454545453
22 mar 2017
4.4
-0.01
-0.22675736961451248
21 mar 2017
4.41
0.02
0.45558086560364464
20 mar 2017
4.39
0.01
0.228310502283105
17 mar 2017
4.38
0.02
0.45871559633027525
16 mar 2017
4.36
0.06
1.3953488372093024
15 mar 2017
4.3
0.03
0.702576112412178
14 mar 2017
4.27
-0.01
-0.2336448598130841
13 mar 2017
4.28
0
0
10 mar 2017
4.28
0.01
0.234192037470726
09 mar 2017
4.27
-0.01
-0.2336448598130841
08 mar 2017
4.28
-0.02
-0.46511627906976744
07 mar 2017
4.3
0
0
06 mar 2017
4.3
0.02
0.4672897196261682
03 mar 2017
4.28
0
0
02 mar 2017
4.28
-0.01
-0.2331002331002331
01 mar 2017
4.29
-0.01
-0.23255813953488372
28 feb 2017
4.3
-0.04
-0.9216589861751152
27 feb 2017
4.34
0
0
24 feb 2017
4.34
-0.02
-0.45871559633027525
23 feb 2017
4.36
0.05
1.160092807424594
22 feb 2017
4.31
0.02
0.4662004662004662
21 feb 2017
4.29
-0.01
-0.23255813953488372
20 feb 2017
4.3
0
0
17 feb 2017
4.3
-0.02
-0.46296296296296297
16 feb 2017
4.32
0.02
0.46511627906976744
15 feb 2017
4.3
-0.01
-0.23201856148491878
14 feb 2017
4.31
0.01
0.23255813953488372
13 feb 2017
4.3
0.01
0.2331002331002331
10 feb 2017
4.29
0
0
09 feb 2017
4.29
0.02
0.468384074941452
08 feb 2017
4.27
0
0
07 feb 2017
4.27
-0.02
-0.4662004662004662
06 feb 2017
4.29
0
0
03 feb 2017
4.29
0.01
0.2336448598130841
02 feb 2017
4.28
0.04
0.9433962264150944
01 feb 2017
4.24
-0.01
-0.23529411764705882
31 ene 2017
4.25
0.01
0.2358490566037736
30 ene 2017
4.24
0.01
0.2364066193853428
27 ene 2017
4.23
0.01
0.23696682464454977
26 ene 2017
4.22
-0.02
-0.4716981132075472
25 ene 2017
4.24
0
0
24 ene 2017
4.24
0.01
0.2364066193853428
23 ene 2017
4.23
0.03
0.7142857142857143
20 ene 2017
4.2
0.02
0.4784688995215311
19 ene 2017
4.18
-0.03
-0.7125890736342043
18 ene 2017
4.21
0
0
17 ene 2017
4.21
0.02
0.477326968973747
16 ene 2017
4.19
0
0
13 ene 2017
4.19
-0.01
-0.23809523809523808
12 ene 2017
4.2
0.07
1.694915254237288
11 ene 2017
4.13
-0.05
-1.1961722488038278
10 ene 2017
4.18
0
0
09 ene 2017
4.18
-0.01
-0.2386634844868735
06 ene 2017
4.19
0.01
0.23923444976076555
05 ene 2017
4.18
0.02
0.4807692307692308
04 ene 2017
4.16
0.01
0.24096385542168675
03 ene 2017
4.15
-0.03
-0.7177033492822966
02 ene 2017
4.18
0.01
0.23980815347721823
30 dic 2016
4.17
-0.01
-0.23923444976076555
29 dic 2016
4.18
0.02
0.4807692307692308
28 dic 2016
4.16
-0.01
-0.23980815347721823
27 dic 2016
4.17
0
0
23 dic 2016
4.17
0.01
0.2403846153846154
22 dic 2016
4.16
0
0
21 dic 2016
4.16
0.02
0.4830917874396135
20 dic 2016
4.14
0
0
19 dic 2016
4.14
0.01
0.24213075060532688
16 dic 2016
4.13
0.01
0.24271844660194175
15 dic 2016
4.12
-0.07
-1.6706443914081146
14 dic 2016
4.19
0
0
13 dic 2016
4.19
0.01
0.23923444976076555
12 dic 2016
4.18
0.02
0.4807692307692308
09 dic 2016
4.16
0
0
08 dic 2016
4.16
-0.03
-0.7159904534606205
07 dic 2016
4.19
0.06
1.4527845036319613
06 dic 2016
4.13
0.04
0.9779951100244498
05 dic 2016
4.09
0.02
0.4914004914004914
02 dic 2016
4.07
0.01
0.24630541871921183
01 dic 2016
4.06
-0.02
-0.49019607843137253
30 nov 2016
4.08
0
0
29 nov 2016
4.08
-0.01
-0.24449877750611246
28 nov 2016
4.09
0.02
0.4914004914004914
25 nov 2016
4.07
0
0
24 nov 2016
4.07
-0.01
-0.24509803921568626
23 nov 2016
4.08
-0.04
-0.970873786407767
22 nov 2016
4.12
0.01
0.24330900243309003
21 nov 2016
4.11
0
0
18 nov 2016
4.11
-0.02
-0.48426150121065376
17 nov 2016
4.13
0.01
0.24271844660194175
16 nov 2016
4.12
0
0
15 nov 2016
4.12
0.02
0.4878048780487805
14 nov 2016
4.1
-0.04
-0.966183574879227
11 nov 2016
4.14
-0.07
-1.66270783847981
10 nov 2016
4.21
-0.11
-2.5462962962962963
09 nov 2016
4.32
-0.05
-1.1441647597254005
08 nov 2016
4.37
0.01
0.22935779816513763
07 nov 2016
4.36
0.01
0.22988505747126436
04 nov 2016
4.35
-0.01
-0.22935779816513763
03 nov 2016
4.36
0.01
0.22988505747126436
02 nov 2016
4.35
-0.02
-0.4576659038901602
31 oct 2016
4.37
-0.01
-0.228310502283105
28 oct 2016
4.38
-0.02
-0.45454545454545453
27 oct 2016
4.4
0
0
26 oct 2016
4.4
-0.02
-0.45248868778280543
25 oct 2016
4.42
0
0
24 oct 2016
4.42
0.02
0.45454545454545453
21 oct 2016
4.4
-0.02
-0.45248868778280543
20 oct 2016
4.42
0.01
0.22675736961451248
19 oct 2016
4.41
0.01
0.22727272727272727
18 oct 2016
4.4
0.01
0.22779043280182232
17 oct 2016
4.39
-0.01
-0.22727272727272727
14 oct 2016
4.4
0.02
0.45662100456621
13 oct 2016
4.38
-0.02
-0.45454545454545453
12 oct 2016
4.4
-0.01
-0.22675736961451248
11 oct 2016
4.41
-0.02
-0.45146726862302483
10 oct 2016
4.43
0
0
07 oct 2016
4.43
0.01
0.22624434389140272
06 oct 2016
4.42
0
0
05 oct 2016
4.42
-0.01
-0.22573363431151242
04 oct 2016
4.43
0
0
03 oct 2016
4.43
0.01
0.22624434389140272
30 sept 2016
4.42
-0.02
-0.45045045045045046
29 sept 2016
4.44
0
0
28 sept 2016
4.44
0
0
27 sept 2016
4.44
0.01
0.22573363431151242
26 sept 2016
4.43
-0.02
-0.449438202247191
23 sept 2016
4.45
-0.02
-0.44742729306487694
22 sept 2016
4.47
0.06
1.3605442176870748
21 sept 2016
4.41
0
0
20 sept 2016
4.41
0.01
0.22727272727272727
19 sept 2016
4.4
0.01
0.22779043280182232
16 sept 2016
4.39
0
0
15 sept 2016
4.39
0
0
14 sept 2016
4.39
-0.01
-0.22727272727272727
13 sept 2016
4.4
-0.01
-0.22675736961451248
12 sept 2016
4.41
-0.02
-0.45146726862302483
09 sept 2016
4.43
-0.05
-1.1160714285714286
08 sept 2016
4.48
0
0
07 sept 2016
4.48
0.04
0.9009009009009009
06 sept 2016
4.44
0.03
0.6802721088435374
05 sept 2016
4.41
0.01
0.22727272727272727
02 sept 2016
4.4
0.03
0.6864988558352403
01 sept 2016
4.37
-0.01
-0.228310502283105
31 ago 2016
4.38
-0.03
-0.6802721088435374
30 ago 2016
4.41
-0.01
-0.22624434389140272
29 ago 2016
4.42
-0.04
-0.8968609865470852
26 ago 2016
4.46
0.01
0.2247191011235955
25 ago 2016
4.45
0.01
0.22522522522522523
24 ago 2016
4.44
-0.05
-1.1135857461024499
23 ago 2016
4.49
0
0
22 ago 2016
4.49
-0.02
-0.4434589800443459
19 ago 2016
4.51
-0.02
-0.44150110375275936
18 ago 2016
4.53
0.01
0.22123893805309736
17 ago 2016
4.52
-0.01
-0.22075055187637968
16 ago 2016
4.53
0.01
0.22123893805309736
12 ago 2016
4.52
0.01
0.22172949002217296
11 ago 2016
4.51
0.01
0.2222222222222222
10 ago 2016
4.5
0.03
0.6711409395973155
09 ago 2016
4.47
0.02
0.449438202247191
08 ago 2016
4.45
0.04
0.9070294784580499
05 ago 2016
4.41
0.01
0.22727272727272727
04 ago 2016
4.4
0.03
0.6864988558352403
03 ago 2016
4.37
-0.03
-0.6818181818181818
02 ago 2016
4.4
0.01
0.22779043280182232
01 ago 2016
4.39
0.02
0.4576659038901602
29 jul 2016
4.37
-0.01
-0.228310502283105
28 jul 2016
4.38
0.01
0.2288329519450801
27 jul 2016
4.37
0.01
0.22935779816513763
26 jul 2016
4.36
-0.02
-0.45662100456621
25 jul 2016
4.38
-0.01
-0.22779043280182232
22 jul 2016
4.39
-0.01
-0.22727272727272727
21 jul 2016
4.4
0
0
20 jul 2016
4.4
-0.01
-0.22675736961451248
19 jul 2016
4.41
-0.01
-0.22624434389140272
18 jul 2016
4.42
-0.02
-0.45045045045045046
15 jul 2016
4.44
-0.01
-0.2247191011235955
14 jul 2016
4.45
0.02
0.45146726862302483
13 jul 2016
4.43
-0.01
-0.22522522522522523
12 jul 2016
4.44
0.02
0.45248868778280543
11 jul 2016
4.42
0.04
0.91324200913242
08 jul 2016
4.38
0.02
0.45871559633027525
07 jul 2016
4.36
0.01
0.22988505747126436
06 jul 2016
4.35
-0.02
-0.4576659038901602
05 jul 2016
4.37
-0.03
-0.6818181818181818
04 jul 2016
4.4
-0.02
-0.45248868778280543
01 jul 2016
4.42
0.05
1.1441647597254005
30 jun 2016
4.37
0
0
29 jun 2016
4.37
0.06
1.3921113689095128
28 jun 2016
4.31
0.04
0.936768149882904
27 jun 2016
4.27
-0.02
-0.4662004662004662
24 jun 2016
4.29
-0.04
-0.9237875288683602
22 jun 2016
4.33
0.01
0.23148148148148148
21 jun 2016
4.32
0.01
0.23201856148491878
20 jun 2016
4.31
0.05
1.1737089201877935
17 jun 2016
4.26
0.04
0.9478672985781991
16 jun 2016
4.22
-0.03
-0.7058823529411765
15 jun 2016
4.25
0.01
0.2358490566037736
14 jun 2016
4.24
-0.02
-0.4694835680751174
13 jun 2016
4.26
-0.04
-0.9302325581395349
10 jun 2016
4.3
-0.05
-1.1494252873563218
09 jun 2016
4.35
0
0
08 jun 2016
4.35
0.05
1.1627906976744187
07 jun 2016
4.3
0.03
0.702576112412178
06 jun 2016
4.27
0.06
1.4251781472684086
03 jun 2016
4.21
0.05
1.2019230769230769
02 jun 2016
4.16
0.01
0.24096385542168675
01 jun 2016
4.15
0
0
31 may 2016
4.15
-0.02
-0.47961630695443647
30 may 2016
4.17
-0.03
-0.7142857142857143
27 may 2016
4.2
0.01
0.2386634844868735
26 may 2016
4.19
0.01
0.23923444976076555
25 may 2016
4.18
0.01
0.23980815347721823
24 may 2016
4.17
0.01
0.2403846153846154
23 may 2016
4.16
-0.03
-0.7159904534606205
20 may 2016
4.19
0.03
0.7211538461538461
19 may 2016
4.16
-0.06
-1.4218009478672986
18 may 2016
4.22
-0.02
-0.4716981132075472
17 may 2016
4.24
-0.03
-0.702576112412178
13 may 2016
4.27
-0.01
-0.2336448598130841
12 may 2016
4.28
0.02
0.4694835680751174
11 may 2016
4.26
0.01
0.23529411764705882
10 may 2016
4.25
-0.01
-0.2347417840375587
09 may 2016
4.26
-0.02
-0.4672897196261682
06 may 2016
4.28
-0.02
-0.46511627906976744
04 may 2016
4.3
-0.05
-1.1494252873563218
03 may 2016
4.35
-0.03
-0.684931506849315
02 may 2016
4.38
0
0
29 abr 2016
4.38
0.01
0.2288329519450801
28 abr 2016
4.37
0.02
0.45977011494252873
27 abr 2016
4.35
0
0
26 abr 2016
4.35
0.02
0.4618937644341801
25 abr 2016
4.33
-0.04
-0.9153318077803204
22 abr 2016
4.37
0
0
21 abr 2016
4.37
-0.01
-0.228310502283105
20 abr 2016
4.38
-0.01
-0.22779043280182232
19 abr 2016
4.39
0.06
1.3856812933025404
18 abr 2016
4.33
0
0
15 abr 2016
4.33
0
0
14 abr 2016
4.33
-0.01
-0.2304147465437788
13 abr 2016
4.34
0.02
0.46296296296296297
12 abr 2016
4.32
0.04
0.9345794392523364
11 abr 2016
4.28
0.04
0.9433962264150944
08 abr 2016
4.24
0.02
0.47393364928909953
07 abr 2016
4.22
-0.01
-0.2364066193853428
06 abr 2016
4.23
-0.02
-0.47058823529411764
05 abr 2016
4.25
-0.06
-1.3921113689095128
04 abr 2016
4.31
0.02
0.4662004662004662
01 abr 2016
4.29
-0.01
-0.23255813953488372
31 mar 2016
4.3
0.02
0.4672897196261682
30 mar 2016
4.28
0.08
1.9047619047619047
29 mar 2016
4.2
0.02
0.4784688995215311
24 mar 2016
4.18
-0.04
-0.9478672985781991
23 mar 2016
4.22
-0.03
-0.7058823529411765
22 mar 2016
4.25
0.03
0.7109004739336493
21 mar 2016
4.22
-0.01
-0.2364066193853428
18 mar 2016
4.23
0.04
0.954653937947494
17 mar 2016
4.19
0.12
2.9484029484029484
16 mar 2016
4.07
-0.02
-0.4889975550122249
15 mar 2016
4.09
-0.05
-1.2077294685990339
14 mar 2016
4.14
-0.01
-0.24096385542168675
11 mar 2016
4.15
0.03
0.7281553398058253
10 mar 2016
4.12
0.02
0.4878048780487805
09 mar 2016
4.1
0.03
0.7371007371007371
08 mar 2016
4.07
0
0
07 mar 2016
4.07
0.02
0.49382716049382713
04 mar 2016
4.05
0.06
1.5037593984962405
03 mar 2016
3.99
0.03
0.7575757575757576
02 mar 2016
3.96
0.04
1.0204081632653061
01 mar 2016
3.92
0.03
0.7712082262210797
29 feb 2016
3.89
-0.03
-0.7653061224489796
26 feb 2016
3.92
-0.01
-0.2544529262086514
25 feb 2016
3.93
0.04
1.0282776349614395
24 feb 2016
3.89
-0.08
-2.0151133501259446
23 feb 2016
3.97
0.03
0.7614213197969543
22 feb 2016
3.94
0.04
1.0256410256410255
19 feb 2016
3.9
-0.04
-1.015228426395939
18 feb 2016
3.94
0.06
1.5463917525773196
17 feb 2016
3.88
0
0
16 feb 2016
3.88
-0.01
-0.2570694087403599
15 feb 2016
3.89
0.03
0.7772020725388601
12 feb 2016
3.86
-0.02
-0.5154639175257731
11 feb 2016
3.88
-0.02
-0.5128205128205128
10 feb 2016
3.9
0.01
0.2570694087403599
09 feb 2016
3.89
0.01
0.25773195876288657
08 feb 2016
3.88
-0.03
-0.7672634271099744
05 feb 2016
3.91
-0.03
-0.7614213197969543
04 feb 2016
3.94
0.08
2.0725388601036268
03 feb 2016
3.86
0.01
0.2597402597402597
02 feb 2016
3.85
0
0
01 feb 2016
3.85
-0.01
-0.25906735751295334
29 ene 2016
3.86
0.03
0.783289817232376
28 ene 2016
3.83
0.04
1.0554089709762533
27 ene 2016
3.79
0.03
0.7978723404255319
26 ene 2016
3.76
0
0
25 ene 2016
3.76
-0.01
-0.26525198938992045
22 ene 2016
3.77
0.07
1.8918918918918919
21 ene 2016
3.7
-0.02
-0.5376344086021505
20 ene 2016
3.72
-0.04
-1.0638297872340425
19 ene 2016
3.76
0.02
0.5347593582887701
18 ene 2016
3.74
-0.03
-0.7957559681697612
15 ene 2016
3.77
-0.02
-0.5277044854881267
14 ene 2016
3.79
-0.03
-0.7853403141361257
13 ene 2016
3.82
0.02
0.5263157894736842
12 ene 2016
3.8
0
0
11 ene 2016
3.8
-0.02
-0.5235602094240838
08 ene 2016
3.82
-0.01
-0.26109660574412535
07 ene 2016
3.83
-0.01
-0.2604166666666667
06 ene 2016
3.84
-0.02
-0.5181347150259067
05 ene 2016
3.86
-0.01
-0.25839793281653745
04 ene 2016
3.87
-0.02
-0.5141388174807198
31 dic 2015
3.89
-0.02
-0.5115089514066496
30 dic 2015
3.91
-0.03
-0.7614213197969543
29 dic 2015
3.94
0.01
0.2544529262086514
28 dic 2015
3.93
0
0
23 dic 2015
3.93
0
0
22 dic 2015
3.93
0
0
21 dic 2015
3.93
0
0
18 dic 2015
3.93
0
0
17 dic 2015
3.93
0.02
0.5115089514066496
16 dic 2015
3.91
-0.01
-0.25510204081632654
15 dic 2015
3.92
0.03
0.7712082262210797
14 dic 2015
3.89
0.01
0.25773195876288657
11 dic 2015
3.88
-0.06
-1.5228426395939085
10 dic 2015
3.94
-0.04
-1.0050251256281406
09 dic 2015
3.98
0.01
0.2518891687657431
08 dic 2015
3.97
-0.02
-0.5012531328320802
07 dic 2015
3.99
-0.03
-0.746268656716418
04 dic 2015
4.02
0
0
03 dic 2015
4.02
0.02
0.5
02 dic 2015
4
-0.01
-0.24937655860349128
01 dic 2015
4.01
0.01
0.25
30 nov 2015
4
-0.02
-0.4975124378109453
27 nov 2015
4.02
-0.01
-0.24813895781637718
26 nov 2015
4.03
-0.01
-0.24752475247524752
25 nov 2015
4.04
-0.03
-0.7371007371007371
24 nov 2015
4.07
0.01
0.24630541871921183
23 nov 2015
4.06
-0.02
-0.49019607843137253
20 nov 2015
4.08
0.02
0.49261083743842365
19 nov 2015
4.06
0.04
0.9950248756218906
18 nov 2015
4.02
0
0
17 nov 2015
4.02
0.01
0.24937655860349128
16 nov 2015
4.01
-0.01
-0.24875621890547264
13 nov 2015
4.02
-0.01
-0.24813895781637718
12 nov 2015
4.03
-0.02
-0.49382716049382713
11 nov 2015
4.05
0.02
0.49627791563275436
10 nov 2015
4.03
0.01
0.24875621890547264
09 nov 2015
4.02
-0.03
-0.7407407407407407
06 nov 2015
4.05
-0.05
-1.2195121951219512
05 nov 2015
4.1
-0.01
-0.24330900243309003
04 nov 2015
4.11
0
0
03 nov 2015
4.11
0.01
0.24390243902439024
02 nov 2015
4.1
0.01
0.24449877750611246
30 oct 2015
4.09
0.01
0.24509803921568626
29 oct 2015
4.08
-0.05
-1.2106537530266344
28 oct 2015
4.13
0.04
0.9779951100244498
27 oct 2015
4.09
-0.03
-0.7281553398058253
26 oct 2015
4.12
0
0
23 oct 2015
4.12
0
0
22 oct 2015
4.12
0.02
0.4878048780487805
21 oct 2015
4.1
-0.05
-1.2048192771084338
20 oct 2015
4.15
-0.01
-0.2403846153846154
19 oct 2015
4.16
-0.02
-0.4784688995215311
16 oct 2015
4.18
0
0
15 oct 2015
4.18
0.02
0.4807692307692308
14 oct 2015
4.16
0.04
0.970873786407767
13 oct 2015
4.12
-0.05
-1.1990407673860912
12 oct 2015
4.17
0
0
09 oct 2015
4.17
0.07
1.7073170731707317
08 oct 2015
4.1
-0.02
-0.4854368932038835
07 oct 2015
4.12
0.08
1.9801980198019802
06 oct 2015
4.04
0.05
1.2531328320802004
05 oct 2015
3.99
0.07
1.7857142857142858
02 oct 2015
3.92
-0.01
-0.2544529262086514
01 oct 2015
3.93
0.03
0.7692307692307693
30 sept 2015
3.9
0.02
0.5154639175257731
29 sept 2015
3.88
-0.02
-0.5128205128205128
28 sept 2015
3.9
-0.03
-0.7633587786259542
25 sept 2015
3.93
0.05
1.288659793814433
24 sept 2015
3.88
-0.06
-1.5228426395939085
23 sept 2015
3.94
-0.03
-0.7556675062972292
22 sept 2015
3.97
-0.05
-1.243781094527363
21 sept 2015
4.02
-0.03
-0.7407407407407407
18 sept 2015
4.05
0.03
0.746268656716418
17 sept 2015
4.02
0.01
0.24937655860349128
16 sept 2015
4.01
0.02
0.5012531328320802
15 sept 2015
3.99
0.02
0.5037783375314862
14 sept 2015
3.97
-0.01
-0.25125628140703515
11 sept 2015
3.98
0.02
0.5050505050505051
10 sept 2015
3.96
-0.02
-0.5025125628140703
09 sept 2015
3.98
0.03
0.759493670886076
08 sept 2015
3.95
0.01
0.25380710659898476
07 sept 2015
3.94
-0.04
-1.0050251256281406
04 sept 2015
3.98
-0.02
-0.5
03 sept 2015
4
-0.03
-0.7444168734491315
02 sept 2015
4.03
-0.03
-0.7389162561576355
01 sept 2015
4.06
0.01
0.24691358024691357
31 ago 2015
4.05
-0.03
-0.7352941176470589
28 ago 2015
4.08
0.01
0.2457002457002457
27 ago 2015
4.07
0.04
0.9925558312655087
26 ago 2015
4.03
-0.05
-1.2254901960784315
25 ago 2015
4.08
0.03
0.7407407407407407
24 ago 2015
4.05
-0.07
-1.6990291262135921
21 ago 2015
4.12
-0.01
-0.24213075060532688
20 ago 2015
4.13
-0.03
-0.7211538461538461
19 ago 2015
4.16
0
0
18 ago 2015
4.16
-0.03
-0.7159904534606205
17 ago 2015
4.19
-0.01
-0.23809523809523808
14 ago 2015
4.2
-0.01
-0.2375296912114014
13 ago 2015
4.21
-0.01
-0.23696682464454977
12 ago 2015
4.22
0
0
11 ago 2015
4.22
0
0
10 ago 2015
4.22
0.01
0.2375296912114014
07 ago 2015
4.21
0
0
06 ago 2015
4.21
-0.02
-0.4728132387706856
05 ago 2015
4.23
-0.03
-0.704225352112676
04 ago 2015
4.26
-0.02
-0.4672897196261682
03 ago 2015
4.28
-0.02
-0.46511627906976744
31 jul 2015
4.3
0
0
30 jul 2015
4.3
-0.03
-0.6928406466512702
29 jul 2015
4.33
0
0
28 jul 2015
4.33
0
0
27 jul 2015
4.33
-0.01
-0.2304147465437788
24 jul 2015
4.34
-0.04
-0.91324200913242
23 jul 2015
4.38
-0.01
-0.22779043280182232
22 jul 2015
4.39
-0.01
-0.22727272727272727
21 jul 2015
4.4
0.01
0.22779043280182232
20 jul 2015
4.39
-0.02
-0.45351473922902497
17 jul 2015
4.41
-0.01
-0.22624434389140272
16 jul 2015
4.42
0
0
15 jul 2015
4.42
-0.01
-0.22573363431151242
14 jul 2015
4.43
0.02
0.45351473922902497
13 jul 2015
4.41
-0.01
-0.22624434389140272
10 jul 2015
4.42
0.02
0.45454545454545453
09 jul 2015
4.4
0.02
0.45662100456621
08 jul 2015
4.38
0
0
07 jul 2015
4.38
-0.01
-0.22779043280182232
06 jul 2015
4.39
-0.03
-0.6787330316742082
03 jul 2015
4.42
0
0
02 jul 2015
4.42
0
0
01 jul 2015
4.42
-0.01
-0.22573363431151242
30 jun 2015
4.43
0.01
0.22624434389140272
29 jun 2015
4.42
-0.03
-0.6741573033707865
26 jun 2015
4.45
-0.03
-0.6696428571428571
25 jun 2015
4.48
-0.01
-0.22271714922049
24 jun 2015
4.49
0.02
0.44742729306487694
22 jun 2015
4.47
0.01
0.2242152466367713
19 jun 2015
4.46
-0.01
-0.22371364653243847
18 jun 2015
4.47
0.05
1.1312217194570136
17 jun 2015
4.42
-0.01
-0.22573363431151242
16 jun 2015
4.43
0
0
15 jun 2015
4.43
0
0
12 jun 2015
4.43
0
0
11 jun 2015
4.43
-0.02
-0.449438202247191
10 jun 2015
4.45
0.02
0.45146726862302483
09 jun 2015
4.43
0.03
0.6818181818181818
08 jun 2015
4.4
0
0
05 jun 2015
4.4
-0.07
-1.5659955257270695
04 jun 2015
4.47
-0.01
-0.22321428571428573
03 jun 2015
4.48
-0.01
-0.22271714922049
02 jun 2015
4.49
0
0
01 jun 2015
4.49
-0.02
-0.4434589800443459
29 may 2015
4.51
0.01
0.2222222222222222
28 may 2015
4.5
-0.01
-0.22172949002217296
27 may 2015
4.51
-0.02
-0.44150110375275936
26 may 2015
4.53
-0.05
-1.091703056768559
22 may 2015
4.58
-0.01
-0.2178649237472767
21 may 2015
4.59
0.01
0.2183406113537118
20 may 2015
4.58
-0.01
-0.2178649237472767
19 may 2015
4.59
-0.03
-0.6493506493506493
18 may 2015
4.62
0
0
15 may 2015
4.62
0.02
0.43478260869565216
13 may 2015
4.6
0.06
1.3215859030837005
12 may 2015
4.54
-0.03
-0.6564551422319475
11 may 2015
4.57
-0.01
-0.2183406113537118
08 may 2015
4.58
0.01
0.2188183807439825
07 may 2015
4.57
-0.01
-0.2183406113537118
06 may 2015
4.58
0.01
0.2188183807439825
05 may 2015
4.57
0
0
04 may 2015
4.57
-0.04
-0.8676789587852495
30 abr 2015
4.61
-0.04
-0.8602150537634409
29 abr 2015
4.65
0
0
28 abr 2015
4.65
0.04
0.8676789587852495
27 abr 2015
4.61
0.03
0.6550218340611353
24 abr 2015
4.58
0.02
0.43859649122807015
23 abr 2015
4.56
-0.01
-0.2188183807439825
22 abr 2015
4.57
0
0
21 abr 2015
4.57
-0.01
-0.2183406113537118
20 abr 2015
4.58
-0.01
-0.2178649237472767
17 abr 2015
4.59
-0.02
-0.43383947939262474
16 abr 2015
4.61
0.04
0.87527352297593
15 abr 2015
4.57
-0.01
-0.2183406113537118
14 abr 2015
4.58
0.01
0.2188183807439825
13 abr 2015
4.57
-0.03
-0.6521739130434783
10 abr 2015
4.6
-0.03
-0.6479481641468683
09 abr 2015
4.63
-0.01
-0.21551724137931033
08 abr 2015
4.64
0.04
0.8695652173913043
07 abr 2015
4.6
0.04
0.8771929824561403
02 abr 2015
4.56
0.04
0.8849557522123894
01 abr 2015
4.52
0.03
0.6681514476614699
31 mar 2015
4.49
-0.04
-0.8830022075055187
30 mar 2015
4.53
-0.01
-0.22026431718061673
27 mar 2015
4.54
-0.02
-0.43859649122807015
26 mar 2015
4.56
-0.04
-0.8695652173913043
25 mar 2015
4.6
0.02
0.4366812227074236
24 mar 2015
4.58
0.03
0.6593406593406593
23 mar 2015
4.55
0.06
1.3363028953229399
20 mar 2015
4.49
0.04
0.898876404494382
19 mar 2015
4.45
0.04
0.9070294784580499
18 mar 2015
4.41
0.02
0.45558086560364464
17 mar 2015
4.39
0.01
0.228310502283105
16 mar 2015
4.38
0
0
13 mar 2015
4.38
-0.07
-1.5730337078651686
12 mar 2015
4.45
0.04
0.9070294784580499
11 mar 2015
4.41
-0.03
-0.6756756756756757
10 mar 2015
4.44
-0.05
-1.1135857461024499
09 mar 2015
4.49
-0.03
-0.6637168141592921
06 mar 2015
4.52
-0.06
-1.3100436681222707
05 mar 2015
4.58
0
0
04 mar 2015
4.58
-0.05
-1.079913606911447
03 mar 2015
4.63
-0.02
-0.43010752688172044
02 mar 2015
4.65
0.02
0.4319654427645788
27 feb 2015
4.63
-0.06
-1.279317697228145
26 feb 2015
4.69
0
0
25 feb 2015
4.69
0.04
0.8602150537634409
24 feb 2015
4.65
0
0
23 feb 2015
4.65
-0.01
-0.2145922746781116
20 feb 2015
4.66
-0.01
-0.21413276231263384
19 feb 2015
4.67
-0.01
-0.21367521367521367
18 feb 2015
4.68
0
0
17 feb 2015
4.68
-0.01
-0.21321961620469082
16 feb 2015
4.69
0.01
0.21367521367521367
13 feb 2015
4.68
0.04
0.8620689655172413
12 feb 2015
4.64
0.03
0.6507592190889371
11 feb 2015
4.61
-0.04
-0.8602150537634409
10 feb 2015
4.65
-0.03
-0.6410256410256411
09 feb 2015
4.68
-0.02
-0.425531914893617
06 feb 2015
4.7
-0.03
-0.6342494714587738
05 feb 2015
4.73
0
0
04 feb 2015
4.73
-0.02
-0.42105263157894735
03 feb 2015
4.75
0.04
0.8492569002123143
02 feb 2015
4.71
0.01
0.2127659574468085
30 ene 2015
4.7
-0.06
-1.2605042016806722
29 ene 2015
4.76
0
0
28 ene 2015
4.76
0.01
0.21052631578947367
27 ene 2015
4.75
-0.02
-0.4192872117400419
26 ene 2015
4.77
0.01
0.21008403361344538
23 ene 2015
4.76
0
0
22 ene 2015
4.76
0.01
0.21052631578947367
21 ene 2015
4.75
0.06
1.279317697228145
20 ene 2015
4.69
-0.03
-0.635593220338983
19 ene 2015
4.72
0.01
0.21231422505307856
16 ene 2015
4.71
0.01
0.2127659574468085
15 ene 2015
4.7
0
0
14 ene 2015
4.7
0.02
0.42735042735042733
13 ene 2015
4.68
-0.02
-0.425531914893617
12 ene 2015
4.7
-0.01
-0.21231422505307856
09 ene 2015
4.71
0.02
0.42643923240938164
08 ene 2015
4.69
0.05
1.0775862068965518
07 ene 2015
4.64
0.01
0.2159827213822894
06 ene 2015
4.63
-0.03
-0.6437768240343348
05 ene 2015
4.66
-0.02
-0.42735042735042733
02 ene 2015
4.68
-0.03
-0.6369426751592356
31 dic 2014
4.71
-0.03
-0.6329113924050633
30 dic 2014
4.74
0.01
0.21141649048625794
29 dic 2014
4.73
--
--
23 dic 2014
4.74
-0.03
-0.6289308176100629
22 dic 2014
4.77
0.04
0.8456659619450317
19 dic 2014
4.73
0.03
0.6382978723404256
18 dic 2014
4.7
0.06
1.293103448275862
17 dic 2014
4.64
0.06
1.3100436681222707
16 dic 2014
4.58
-0.1
-2.1367521367521367
15 dic 2014
4.68
-0.05
-1.0570824524312896
12 dic 2014
4.73
-0.03
-0.6302521008403361
11 dic 2014
4.76
-0.04
-0.8333333333333334
10 dic 2014
4.8
-0.01
-0.2079002079002079
09 dic 2014
4.81
-0.02
-0.4140786749482402
08 dic 2014
4.83
-0.02
-0.41237113402061853
05 dic 2014
4.85
-0.03
-0.6147540983606558
04 dic 2014
4.88
-0.01
-0.20449897750511248
03 dic 2014
4.89
-0.01
-0.20408163265306123
02 dic 2014
4.9
-0.06
-1.2096774193548387
01 dic 2014
4.96
-0.03
-0.6012024048096193
28 nov 2014
4.99
-0.06
-1.188118811881188
27 nov 2014
5.05
0
0
26 nov 2014
5.05
0
0
25 nov 2014
5.05
0.01
0.1984126984126984
24 nov 2014
5.04
0.01
0.1988071570576541
21 nov 2014
5.03
0.03
0.6
20 nov 2014
5
0.02
0.40160642570281124
19 nov 2014
4.98
0
0
18 nov 2014
4.98
0.02
0.4032258064516129
17 nov 2014
4.96
0.02
0.4048582995951417
14 nov 2014
4.94
-0.03
-0.6036217303822937
13 nov 2014
4.97
-0.01
-0.20080321285140562
12 nov 2014
4.98
0.01
0.2012072434607646
11 nov 2014
4.97
-0.02
-0.40080160320641284
10 nov 2014
4.99
0.03
0.6048387096774194
07 nov 2014
4.96
-0.06
-1.1952191235059761
06 nov 2014
5.02
-0.01
-0.1988071570576541
05 nov 2014
5.03
-0.01
-0.1984126984126984
04 nov 2014
5.04
-0.02
-0.3952569169960474
03 nov 2014
5.06
-0.03
-0.5893909626719057
31 oct 2014
5.09
-0.05
-0.9727626459143969
30 oct 2014
5.14
0.01
0.1949317738791423
29 oct 2014
5.13
0.02
0.3913894324853229
28 oct 2014
5.11
0.01
0.19607843137254902
27 oct 2014
5.1
-0.01
-0.19569471624266144
24 oct 2014
5.11
-0.01
-0.1953125
23 oct 2014
5.12
-0.01
-0.1949317738791423
22 oct 2014
5.13
-0.01
-0.19455252918287938
21 oct 2014
5.14
0.01
0.1949317738791423
20 oct 2014
5.13
0.02
0.3913894324853229
17 oct 2014
5.11
0.02
0.3929273084479371
16 oct 2014
5.09
-0.07
-1.3565891472868217
15 oct 2014
5.16
0.04
0.78125
14 oct 2014
5.12
0
0
13 oct 2014
5.12
0.01
0.19569471624266144
10 oct 2014
5.11
-0.02
-0.3898635477582846
09 oct 2014
5.13
0.02
0.3913894324853229
08 oct 2014
5.11
0.01
0.19607843137254902
07 oct 2014
5.1
0.02
0.3937007874015748
06 oct 2014
5.08
0.02
0.3952569169960474
03 oct 2014
5.06
-0.03
-0.5893909626719057
02 oct 2014
5.09
0.02
0.39447731755424065
01 oct 2014
5.07
0
0
30 sept 2014
5.07
-0.04
-0.7827788649706457
29 sept 2014
5.11
-0.02
-0.3898635477582846
26 sept 2014
5.13
-0.03
-0.5813953488372093
25 sept 2014
5.16
-0.02
-0.3861003861003861
24 sept 2014
5.18
0
0
23 sept 2014
5.18
0
0
22 sept 2014
5.18
-0.02
-0.38461538461538464
19 sept 2014
5.2
0.01
0.1926782273603083
18 sept 2014
5.19
-0.03
-0.5747126436781609
17 sept 2014
5.22
0.02
0.38461538461538464
16 sept 2014
5.2
-0.01
-0.19193857965451055
15 sept 2014
5.21
0
0
12 sept 2014
5.21
-0.02
-0.3824091778202677
11 sept 2014
5.23
0.01
0.19157088122605365
10 sept 2014
5.22
-0.02
-0.3816793893129771
09 sept 2014
5.24
-0.04
-0.7575757575757576
08 sept 2014
5.28
0
0
05 sept 2014
5.28
0
0
04 sept 2014
5.28
0
0
03 sept 2014
5.28
0.02
0.38022813688212925
02 sept 2014
5.26
-0.02
-0.3787878787878788
01 sept 2014
5.28
0
0
29 ago 2014
5.28
-0.01
-0.1890359168241966
28 ago 2014
5.29
-0.01
-0.18867924528301888
27 ago 2014
5.3
0.01
0.1890359168241966
26 ago 2014
5.29
0.01
0.1893939393939394
25 ago 2014
5.28
-0.01
-0.1890359168241966
22 ago 2014
5.29
0
0
21 ago 2014
5.29
-0.01
-0.18867924528301888
20 ago 2014
5.3
-0.01
-0.18832391713747645
19 ago 2014
5.31
-0.01
-0.18796992481203006
18 ago 2014
5.32
0
0
14 ago 2014
5.32
0.02
0.37735849056603776
13 ago 2014
5.3
0
0
12 ago 2014
5.3
0
0
11 ago 2014
5.3
0.01
0.1890359168241966
08 ago 2014
5.29
0
0
07 ago 2014
5.29
0.01
0.1893939393939394
06 ago 2014
5.28
-0.01
-0.1890359168241966
05 ago 2014
5.29
-0.01
-0.18867924528301888
04 ago 2014
5.3
-0.01
-0.18832391713747645
01 ago 2014
5.31
-0.01
-0.18796992481203006
31 jul 2014
5.32
-0.05
-0.931098696461825
30 jul 2014
5.37
-0.02
-0.37105751391465674
29 jul 2014
5.39
-0.01
-0.18518518518518517
28 jul 2014
5.4
0
0
25 jul 2014
5.4
-0.01
-0.18484288354898337
24 jul 2014
5.41
-0.01
-0.18450184501845018
23 jul 2014
5.42
0.02
0.37037037037037035
22 jul 2014
5.4
0.04
0.746268656716418
21 jul 2014
5.36
-0.01
-0.186219739292365
18 jul 2014
5.37
0
0
17 jul 2014
5.37
0
0
16 jul 2014
5.37
0
0
15 jul 2014
5.37
0
0
14 jul 2014
5.37
0
0
11 jul 2014
5.37
0
0
10 jul 2014
5.37
-0.01
-0.18587360594795538
09 jul 2014
5.38
0
0
08 jul 2014
5.38
0.02
0.373134328358209
07 jul 2014
5.36
0
0
04 jul 2014
5.36
0
0
03 jul 2014
5.36
-0.01
-0.186219739292365
02 jul 2014
5.37
0.01
0.1865671641791045
01 jul 2014
5.36
0
0
30 jun 2014
5.36
-0.02
-0.37174721189591076
27 jun 2014
5.38
0
0
26 jun 2014
5.38
0
0
25 jun 2014
5.38
-0.01
-0.18552875695732837
24 jun 2014
5.39
0.02
0.37243947858473
20 jun 2014
5.37
-0.01
-0.18587360594795538
19 jun 2014
5.38
0.02
0.373134328358209
18 jun 2014
5.36
0.02
0.37453183520599254
17 jun 2014
5.34
-0.04
-0.7434944237918215
16 jun 2014
5.38
0
0
13 jun 2014
5.38
-0.01
-0.18552875695732837
12 jun 2014
5.39
0.01
0.18587360594795538
11 jun 2014
5.38
-0.02
-0.37037037037037035
10 jun 2014
5.4
0.02
0.37174721189591076
06 jun 2014
5.38
0.02
0.373134328358209
05 jun 2014
5.36
0.01
0.18691588785046728
04 jun 2014
5.35
-0.03
-0.5576208178438662
03 jun 2014
5.38
0.01
0.186219739292365
02 jun 2014
5.37
0
0
30 may 2014
5.37
0
0
28 may 2014
5.37
0.01
0.1865671641791045
27 may 2014
5.36
-0.03
-0.5565862708719852
26 may 2014
5.39
-0.01
-0.18518518518518517
23 may 2014
5.4
0.01
0.18552875695732837
22 may 2014
5.39
0.01
0.18587360594795538
21 may 2014
5.38
0.01
0.186219739292365
20 may 2014
5.37
-0.01
-0.18587360594795538
19 may 2014
5.38
0.01
0.186219739292365
16 may 2014
5.37
0
0
15 may 2014
5.37
0
0
14 may 2014
5.37
0.01
0.1865671641791045
13 may 2014
5.36
-0.01
-0.186219739292365
12 may 2014
5.37
0
0
09 may 2014
5.37
0
0
08 may 2014
5.37
0.03
0.5617977528089888
07 may 2014
5.34
0.01
0.18761726078799248
06 may 2014
5.33
0
0
05 may 2014
5.33
0
0
02 may 2014
5.33
0.03
0.5660377358490566
30 abr 2014
5.3
0
0
29 abr 2014
5.3
0
0
28 abr 2014
5.3
0.01
0.1890359168241966
25 abr 2014
5.29
0
0
24 abr 2014
5.29
0
0
23 abr 2014
5.29
-0.01
-0.18867924528301888
22 abr 2014
5.3
0
0
17 abr 2014
5.3
0
0
16 abr 2014
5.3
-0.01
-0.18832391713747645
15 abr 2014
5.31
0
0
14 abr 2014
5.31
0
0
11 abr 2014
5.31
-0.02
-0.37523452157598497
10 abr 2014
5.33
0.02
0.3766478342749529
09 abr 2014
5.31
0
0
08 abr 2014
5.31
0.03
0.5681818181818182
07 abr 2014
5.28
0.01
0.18975332068311196
04 abr 2014
5.27
0.03
0.5725190839694656
03 abr 2014
5.24
-0.01
-0.19047619047619047
02 abr 2014
5.25
-0.01
-0.19011406844106463
01 abr 2014
5.26
0.01
0.19047619047619047
31 mar 2014
5.25
-0.01
-0.19011406844106463
28 mar 2014
5.26
0.01
0.19047619047619047
27 mar 2014
5.25
0.02
0.3824091778202677
26 mar 2014
5.23
0.03
0.5769230769230769
25 mar 2014
5.2
0.03
0.5802707930367504
24 mar 2014
5.17
0.01
0.1937984496124031
21 mar 2014
5.16
0
0
20 mar 2014
5.16
-0.05
-0.9596928982725528
19 mar 2014
5.21
0.03
0.5791505791505791
18 mar 2014
5.18
0.01
0.19342359767891681
17 mar 2014
5.17
0.02
0.3883495145631068
14 mar 2014
5.15
-0.01
-0.1937984496124031
13 mar 2014
5.16
0.03
0.5847953216374269
12 mar 2014
5.13
-0.03
-0.5813953488372093
11 mar 2014
5.16
-0.01
-0.19342359767891681
10 mar 2014
5.17
-0.01
-0.19305019305019305
07 mar 2014
5.18
-0.04
-0.7662835249042146
06 mar 2014
5.22
0.04
0.7722007722007722
05 mar 2014
5.18
0.02
0.3875968992248062
04 mar 2014
5.16
0.02
0.38910505836575876
03 mar 2014
5.14
-0.04
-0.7722007722007722
28 feb 2014
5.18
0.02
0.3875968992248062
27 feb 2014
5.16
0
0
26 feb 2014
5.16
-0.02
-0.3861003861003861
25 feb 2014
5.18
0
0
24 feb 2014
5.18
0.02
0.3875968992248062
21 feb 2014
5.16
0.04
0.78125
20 feb 2014
5.12
-0.02
-0.38910505836575876
19 feb 2014
5.14
0.01
0.1949317738791423
18 feb 2014
5.13
-0.03
-0.5813953488372093
17 feb 2014
5.16
0.02
0.38910505836575876
14 feb 2014
5.14
0.04
0.7843137254901961
13 feb 2014
5.1
-0.01
-0.19569471624266144
12 feb 2014
5.11
0.01
0.19607843137254902
11 feb 2014
5.1
0
0
10 feb 2014
5.1
-0.01
-0.19569471624266144
07 feb 2014
5.11
0.02
0.3929273084479371
06 feb 2014
5.09
0.02
0.39447731755424065
05 feb 2014
5.07
0.03
0.5952380952380952
04 feb 2014
5.04
0.03
0.5988023952095808
03 feb 2014
5.01
0
0
31 ene 2014
5.01
-0.06
-1.183431952662722
30 ene 2014
5.07
0
0
29 ene 2014
5.07
-0.04
-0.7827788649706457
28 ene 2014
5.11
0.02
0.3929273084479371
27 ene 2014
5.09
-0.01
-0.19607843137254902
24 ene 2014
5.1
-0.09
-1.7341040462427746
23 ene 2014
5.19
-0.04
-0.7648183556405354
22 ene 2014
5.23
-0.01
-0.19083969465648856
21 ene 2014
5.24
-0.02
-0.38022813688212925
20 ene 2014
5.26
0
0
17 ene 2014
5.26
0
0
16 ene 2014
5.26
-0.01
-0.18975332068311196
15 ene 2014
5.27
-0.03
-0.5660377358490566
14 ene 2014
5.3
-0.03
-0.5628517823639775
13 ene 2014
5.33
0.02
0.3766478342749529
10 ene 2014
5.31
0.05
0.9505703422053232
09 ene 2014
5.26
-0.02
-0.3787878787878788
08 ene 2014
5.28
-0.02
-0.37735849056603776
07 ene 2014
5.3
0.03
0.5692599620493358
06 ene 2014
5.27
-0.02
-0.3780718336483932
03 ene 2014
5.29
0.01
0.1893939393939394
02 ene 2014
5.28
-0.04
-0.7518796992481203
31 dic 2013
5.32
-0.04
-0.746268656716418
30 dic 2013
5.36
0
0
27 dic 2013
5.36
-0.03
-0.5565862708719852
23 dic 2013
5.39
0.02
0.37243947858473
20 dic 2013
5.37
-0.01
-0.18587360594795538
19 dic 2013
5.38
-0.04
-0.7380073800738007
18 dic 2013
5.42
0
0
17 dic 2013
5.42
-0.02
-0.36764705882352944
16 dic 2013
5.44
0.03
0.5545286506469501
13 dic 2013
5.41
0.01
0.18518518518518517
12 dic 2013
5.4
-0.02
-0.36900369003690037
11 dic 2013
5.42
-0.02
-0.36764705882352944
10 dic 2013
5.44
0.01
0.1841620626151013
09 dic 2013
5.43
0.04
0.7421150278293135
06 dic 2013
5.39
0.05
0.9363295880149812
05 dic 2013
5.34
0.01
0.18761726078799248
04 dic 2013
5.33
-0.03
-0.5597014925373134
03 dic 2013
5.36
-0.01
-0.186219739292365
02 dic 2013
5.37
-0.02
-0.37105751391465674
29 nov 2013
5.39
-0.03
-0.5535055350553506
28 nov 2013
5.42
0
0
27 nov 2013
5.42
-0.01
-0.1841620626151013
26 nov 2013
5.43
-0.03
-0.5494505494505495
25 nov 2013
5.46
0.01
0.1834862385321101
22 nov 2013
5.45
0.02
0.3683241252302026
21 nov 2013
5.43
-0.07
-1.2727272727272727
20 nov 2013
5.5
0
0
19 nov 2013
5.5
0
0
18 nov 2013
5.5
0.03
0.5484460694698354
15 nov 2013
5.47
0.04
0.7366482504604052
14 nov 2013
5.43
0.02
0.36968576709796674
13 nov 2013
5.41
0.01
0.18518518518518517
12 nov 2013
5.4
-0.02
-0.36900369003690037
11 nov 2013
5.42
-0.01
-0.1841620626151013
08 nov 2013
5.43
-0.06
-1.092896174863388
07 nov 2013
5.49
-0.01
-0.18181818181818182
06 nov 2013
5.5
0.01
0.18214936247723132
05 nov 2013
5.49
-0.06
-1.0810810810810811
04 nov 2013
5.55
-0.05
-0.8928571428571429
31 oct 2013
5.6
-0.08
-1.408450704225352
30 oct 2013
5.68
-0.01
-0.1757469244288225
29 oct 2013
5.69
-0.01
-0.17543859649122806
28 oct 2013
5.7
0.01
0.1757469244288225
25 oct 2013
5.69
0
0
24 oct 2013
5.69
0
0
23 oct 2013
5.69
0.01
0.176056338028169
22 oct 2013
5.68
0.02
0.35335689045936397
21 oct 2013
5.66
-0.01
-0.1763668430335097
18 oct 2013
5.67
0.02
0.35398230088495575
17 oct 2013
5.65
0.06
1.073345259391771
16 oct 2013
5.59
0.03
0.539568345323741
15 oct 2013
5.56
0
0
14 oct 2013
5.56
0
0
11 oct 2013
5.56
0.02
0.36101083032490977
10 oct 2013
5.54
0.03
0.5444646098003629
09 oct 2013
5.51
-0.03
-0.5415162454873647
08 oct 2013
5.54
0.02
0.36231884057971014
07 oct 2013
5.52
0
0
04 oct 2013
5.52
0
0
03 oct 2013
5.52
0.03
0.546448087431694
02 oct 2013
5.49
0
0
01 oct 2013
5.49
0.03
0.5494505494505495
30 sept 2013
5.46
-0.04
-0.7272727272727273
27 sept 2013
5.5
-0.04
-0.7220216606498195
26 sept 2013
5.54
-0.03
-0.5385996409335727
25 sept 2013
5.57
0
0
24 sept 2013
5.57
-0.02
-0.35778175313059035
23 sept 2013
5.59
-0.02
-0.35650623885918004
20 sept 2013
5.61
-0.02
-0.3552397868561279
19 sept 2013
5.63
0.15
2.7372262773722627
18 sept 2013
5.48
0.01
0.18281535648994515
17 sept 2013
5.47
-0.01
-0.18248175182481752
16 sept 2013
5.48
0.07
1.2939001848428835
13 sept 2013
5.41
0.02
0.37105751391465674
12 sept 2013
5.39
0.02
0.37243947858473
11 sept 2013
5.37
0.01
0.1865671641791045
10 sept 2013
5.36
0.02
0.37453183520599254
09 sept 2013
5.34
0.07
1.3282732447817838
06 sept 2013
5.27
0.01
0.19011406844106463
05 sept 2013
5.26
0
0
04 sept 2013
5.26
0.01
0.19047619047619047
03 sept 2013
5.25
-0.06
-1.1299435028248588
02 sept 2013
5.31
0.02
0.3780718336483932
30 ago 2013
5.29
0
0
29 ago 2013
5.29
0
0
28 ago 2013
5.29
-0.01
-0.18867924528301888
27 ago 2013
5.3
-0.08
-1.486988847583643
26 ago 2013
5.38
0.03
0.5607476635514018
23 ago 2013
5.35
0.03
0.5639097744360902
22 ago 2013
5.32
-0.04
-0.746268656716418
21 ago 2013
5.36
-0.04
-0.7407407407407407
20 ago 2013
5.4
-0.01
-0.18484288354898337
19 ago 2013
5.41
-0.06
-1.0968921389396709
16 ago 2013
5.47
-0.04
-0.7259528130671506
14 ago 2013
5.51
-0.02
-0.3616636528028933
13 ago 2013
5.53
-0.08
-1.4260249554367201
12 ago 2013
5.61
0.01
0.17857142857142858
09 ago 2013
5.6
0.04
0.7194244604316546
08 ago 2013
5.56
0.05
0.9074410163339383
07 ago 2013
5.51
-0.05
-0.8992805755395683
06 ago 2013
5.56
0
0
05 ago 2013
5.56
0.04
0.7246376811594203
02 ago 2013
5.52
-0.01
-0.18083182640144665
01 ago 2013
5.53
0.03
0.5454545454545454
31 jul 2013
5.5
-0.06
-1.079136690647482
30 jul 2013
5.56
-0.01
-0.17953321364452424
29 jul 2013
5.57
-0.04
-0.7130124777183601
26 jul 2013
5.61
-0.04
-0.7079646017699115
25 jul 2013
5.65
-0.03
-0.528169014084507
24 jul 2013
5.68
0
0
23 jul 2013
5.68
0.02
0.35335689045936397
22 jul 2013
5.66
0.01
0.17699115044247787
19 jul 2013
5.65
-0.01
-0.17667844522968199
18 jul 2013
5.66
0.02
0.3546099290780142
17 jul 2013
5.64
0.01
0.17761989342806395
16 jul 2013
5.63
0.03
0.5357142857142857
15 jul 2013
5.6
0.01
0.17889087656529518
12 jul 2013
5.59
0.02
0.3590664272890485
11 jul 2013
5.57
0.03
0.5415162454873647
10 jul 2013
5.54
-0.01
-0.18018018018018017
09 jul 2013
5.55
0.03
0.5434782608695652
08 jul 2013
5.52
0
0
05 jul 2013
5.52
-0.06
-1.075268817204301
04 jul 2013
5.58
0.02
0.3597122302158273
03 jul 2013
5.56
-0.03
-0.5366726296958855
02 jul 2013
5.59
0.02
0.3590664272890485
01 jul 2013
5.57
0
0
28 jun 2013
5.57
-0.01
-0.17921146953405018
27 jun 2013
5.58
0.04
0.7220216606498195
26 jun 2013
5.54
0
0
25 jun 2013
5.54
0.05
0.9107468123861566
24 jun 2013
5.49
-0.08
-1.436265709156194
21 jun 2013
5.57
0
0
20 jun 2013
5.57
-0.16
-2.7923211169284468
19 jun 2013
5.73
0
0
18 jun 2013
5.73
-0.06
-1.0362694300518134
17 jun 2013
5.79
0
0
14 jun 2013
5.79
0.06
1.0471204188481675
13 jun 2013
5.73
0.02
0.3502626970227671
12 jun 2013
5.71
0.04
0.7054673721340388
11 jun 2013
5.67
-0.03
-0.5263157894736842
10 jun 2013
5.7
-0.07
-1.2131715771230502
07 jun 2013
5.77
-0.01
-0.17301038062283736
06 jun 2013
5.78
-0.06
-1.0273972602739727
05 jun 2013
5.84
-0.03
-0.5110732538330494
04 jun 2013
5.87
0.06
1.0327022375215147
03 jun 2013
5.81
-0.01
-0.1718213058419244
31 may 2013
5.82
-0.06
-1.0204081632653061
30 may 2013
5.88
-0.07
-1.1764705882352942
29 may 2013
5.95
-0.07
-1.1627906976744187
28 may 2013
6.02
-0.02
-0.33112582781456956
27 may 2013
6.04
-0.02
-0.33003300330033003
24 may 2013
6.06
0.01
0.1652892561983471
23 may 2013
6.05
-0.06
-0.9819967266775778
22 may 2013
6.11
-0.01
-0.16339869281045752
21 may 2013
6.12
-0.02
-0.3257328990228013
17 may 2013
6.14
-0.01
-0.16260162601626016
16 may 2013
6.15
-0.01
-0.16233766233766234
15 may 2013
6.16
-0.06
-0.9646302250803859
14 may 2013
6.22
0.02
0.3225806451612903
13 may 2013
6.2
-0.03
-0.48154093097913325
10 may 2013
6.23
0
0
08 may 2013
6.23
0.02
0.322061191626409
07 may 2013
6.21
-0.01
-0.1607717041800643
06 may 2013
6.22
0.02
0.3225806451612903
03 may 2013
6.2
-0.01
-0.1610305958132045
02 may 2013
6.21
0
0
30 abr 2013
6.21
-0.03
-0.4807692307692308
29 abr 2013
6.24
0.02
0.3215434083601286
26 abr 2013
6.22
0.01
0.16
25 abr 2013
6.21
0.01
0.16
24 abr 2013
6.2
0
0
23 abr 2013
6.2
0.01
0.16
22 abr 2013
6.19
-0.01
-0.16
19 abr 2013
6.2
0.01
0.16
18 abr 2013
6.19
0
0
17 abr 2013
6.19
0.02
0.32
16 abr 2013
6.17
-0.01
-0.16
15 abr 2013
6.18
-0.02
-0.32
12 abr 2013
6.2
0
0
11 abr 2013
6.2
0
0
10 abr 2013
6.2
0.02
0.32
09 abr 2013
6.18
0.03
0.49
08 abr 2013
6.15
0.05
0.82
05 abr 2013
6.1
0.04
0.66
04 abr 2013
6.06
0
0
03 abr 2013
6.06
-0.01
-0.16
02 abr 2013
6.07
-0.01
-0.16
28 mar 2013
6.08
-0.01
-0.16
27 mar 2013
6.09
0
0
26 mar 2013
6.09
0.01
0.16
25 mar 2013
6.08
0.01
0.16
22 mar 2013
6.07
-0.01
-0.16
21 mar 2013
6.08
0
0
20 mar 2013
6.08
-0.01
-0.16
19 mar 2013
6.09
0
0
18 mar 2013
6.09
0
0
15 mar 2013
6.09
0
0
14 mar 2013
6.09
-0.01
-0.16
13 mar 2013
6.1
-0.01
-0.16
12 mar 2013
6.11
0.01
0.16
11 mar 2013
6.1
0
0
08 mar 2013
6.1
0.01
0.16
07 mar 2013
6.09
0.01
0.16
06 mar 2013
6.08
0
0
05 mar 2013
6.08
0.01
0.16
04 mar 2013
6.07
0
0
01 mar 2013
6.07
-0.01
-0.16
28 feb 2013
6.08
-0.01
-0.16
27 feb 2013
6.09
0
0
26 feb 2013
6.09
-0.02
-0.33
25 feb 2013
6.11
0.02
0.33
22 feb 2013
6.09
-0.01
-0.16
21 feb 2013
6.1
-0.02
-0.33
20 feb 2013
6.12
0.01
0.16
19 feb 2013
6.11
0.01
0.16
18 feb 2013
6.1
0
0
15 feb 2013
6.1
-0.01
-0.16
14 feb 2013
6.11
-0.01
-0.16
13 feb 2013
6.12
0.02
0.33
12 feb 2013
6.1
0
0
11 feb 2013
6.1
0
0
08 feb 2013
6.1
-0.01
-0.16
07 feb 2013
6.11
0
0
06 feb 2013
6.11
-0.01
-0.16
05 feb 2013
6.12
0.01
0.16
04 feb 2013
6.11
0.01
0.16
01 feb 2013
6.1
0
0
31 ene 2013
6.1
-0.01
-0.16
30 ene 2013
6.11
0.01
0.16
29 ene 2013
6.1
0.01
0.16
28 ene 2013
6.09
-0.01
-0.16
25 ene 2013
6.1
0.01
0.16
24 ene 2013
6.09
0.01
0.16447368421052633
23 ene 2013
6.08
0.01
0.16474464579901152
22 ene 2013
6.07
-0.01
-0.16
21 ene 2013
6.08
0
0
18 ene 2013
6.08
-0.01
-0.16420361247947454
17 ene 2013
6.09
0.03
0.49504950495049505
16 ene 2013
6.06
0
0
15 ene 2013
6.06
0.01
0.1652892561983471
14 ene 2013
6.05
-0.01
-0.16501650165016502
11 ene 2013
6.06
0
0
10 ene 2013
6.06
0.02
0.33112582781456956
09 ene 2013
6.04
0.01
0.16583747927031509
08 ene 2013
6.03
-0.01
-0.16556291390728478
07 ene 2013
6.04
0
0
04 ene 2013
6.04
0
0
03 ene 2013
6.04
0
0
02 ene 2013
6.04
0.05
0.8347245409015025
31 dic 2012
5.99
-0.02
-0.33277870216306155
28 dic 2012
6.01
-0.01
-0.16611295681063123
27 dic 2012
6.02
--
--
21 dic 2012
5.98
-0.04
-0.6644518272425249
20 dic 2012
6.02
0
0
19 dic 2012
6.02
0.03
0.5008347245409015
18 dic 2012
5.99
0
0
17 dic 2012
5.99
-0.01
-0.16666666666666666
14 dic 2012
6
-0.01
-0.16638935108153077
13 dic 2012
6.01
0.01
0.16666666666666666
12 dic 2012
6
0
0
11 dic 2012
6
0.02
0.33444816053511706
10 dic 2012
5.98
0.01
0.16750418760469013
07 dic 2012
5.97
0
0
06 dic 2012
5.97
0
0
05 dic 2012
5.97
0.01
0.17
04 dic 2012
5.96
0
0
03 dic 2012
5.96
-590.31
-99
30 nov 2012
5.96
-0.02
-0.33
29 nov 2012
5.98
0.04
0.67
28 nov 2012
5.94
-0.03
-0.5
27 nov 2012
5.97
0.01
0.17
26 nov 2012
5.96
0
0
23 nov 2012
5.96
0
0
22 nov 2012
5.96
0.01
0.17
21 nov 2012
5.95
0.01
0.17
20 nov 2012
5.94
0.01
0.17
19 nov 2012
5.93
0.03
0.51
16 nov 2012
5.9
-0.01
-0.17
15 nov 2012
5.91
0.01
0.17
14 nov 2012
5.9
0.02
0.34
13 nov 2012
5.88
-0.02
-0.34
12 nov 2012
5.9
-0.01
-0.17
09 nov 2012
5.91
-0.03
-0.51
08 nov 2012
5.94
-0.02
-0.34
07 nov 2012
5.96
0
0
06 nov 2012
5.96
0.02
0.34
05 nov 2012
5.94
-0.04
-0.67
02 nov 2012
5.98
-592.51
-99
31 oct 2012
5.98
-0.02
-0.33
30 oct 2012
6
0.02
0.33
29 oct 2012
5.98
-0.03
-0.5
26 oct 2012
6.01
-0.03
-0.5
25 oct 2012
6.04
0.01
0.17
24 oct 2012
6.03
0
0
23 oct 2012
6.03
-0.04
-0.66
22 oct 2012
6.07
0.01
0.17
19 oct 2012
6.06
-0.02
-0.33
18 oct 2012
6.08
0
0
17 oct 2012
6.08
0.02
0.33
16 oct 2012
6.06
0.04
0.66
15 oct 2012
6.02
0
0
12 oct 2012
6.02
0
0
11 oct 2012
6.02
0.02
0.33
10 oct 2012
6
-0.01
-0.17
09 oct 2012
6.01
0
0
08 oct 2012
6.01
-0.06
-0.99
05 oct 2012
6.07
0.03
0.5
04 oct 2012
6.04
0.03
0.5
03 oct 2012
6.01
-0.01
-0.17
02 oct 2012
6.02
0.01
0.17
01 oct 2012
6.01
-592.95
-99
28 sept 2012
5.99
-0.01
-0.17
27 sept 2012
6
0.02
0.33
26 sept 2012
5.98
-0.05
-0.83
25 sept 2012
6.03
0.02
0.33
24 sept 2012
6.01
-0.04
-0.66
21 sept 2012
6.05
0.06
1
20 sept 2012
5.99
-0.04
-0.66
19 sept 2012
6.03
-0.02
-0.33
18 sept 2012
6.05
-0.05
-0.82
17 sept 2012
6.1
-0.01
-0.16
14 sept 2012
6.11
0.12
2
13 sept 2012
5.99
-0.01
-0.17
12 sept 2012
6
0.02
0.33
11 sept 2012
5.98
0.01
0.17
10 sept 2012
5.97
--
--
07 sept 2012
5.95
--
--
06 sept 2012
5.92
--
--
05 sept 2012
5.89
--
--
04 sept 2012
5.9
--
--
03 sept 2012
5.89
--
--
31 ago 2012
5.87
-0.01
-0.17
30 ago 2012
5.88
--
--
29 ago 2012
5.86
--
--
28 ago 2012
5.92
--
--
27 ago 2012
5.93
--
--
24 ago 2012
5.92
--
--
23 ago 2012
5.95
--
--
22 ago 2012
5.94
--
--
21 ago 2012
5.96
--
--
20 ago 2012
5.92
--
--
17 ago 2012
5.92
--
--
16 ago 2012
5.93
--
--
14 ago 2012
5.94
--
--
13 ago 2012
5.94
--
--
10 ago 2012
5.94
--
--
09 ago 2012
5.95
--
--
08 ago 2012
5.94
--
--
07 ago 2012
5.96
--
--
06 ago 2012
5.97
--
--
03 ago 2012
5.94
--
--
02 ago 2012
5.89
--
--
01 ago 2012
5.91
--
--
31 jul 2012
5.91
-0.01
-0.17
30 jul 2012
5.92
--
--
27 jul 2012
5.92
--
--
26 jul 2012
5.89
--
--
25 jul 2012
5.84
--
--
24 jul 2012
5.83
--
--
23 jul 2012
5.84
--
--
20 jul 2012
5.89
--
--
19 jul 2012
5.9
--
--
18 jul 2012
5.9
--
--
17 jul 2012
5.89
--
--
16 jul 2012
5.87
--
--
13 jul 2012
5.86
--
--
12 jul 2012
5.84
--
--
11 jul 2012
5.87
--
--
10 jul 2012
5.86
--
--
09 jul 2012
5.84
--
--
06 jul 2012
5.84
--
--
05 jul 2012
5.88
--
--
04 jul 2012
5.91
--
--
03 jul 2012
5.92
--
--
02 jul 2012
5.89
--
--
29 jun 2012
5.88
0.08
1.38
28 jun 2012
5.8
--
--
27 jun 2012
5.81
--
--
26 jun 2012
5.8
--
--
25 jun 2012
5.79
--
--
22 jun 2012
5.82
--
--
21 jun 2012
5.86
--
--
20 jun 2012
5.86
--
--
19 jun 2012
5.88
--
--
18 jun 2012
5.84
--
--
15 jun 2012
5.84
--
--
14 jun 2012
5.81
--
--
13 jun 2012
5.8
--
--
12 jun 2012
5.78
--
--
11 jun 2012
5.81
--
--
08 jun 2012
5.78
--
--
07 jun 2012
5.85
--
--
06 jun 2012
5.78
--
--
05 jun 2012
5.74
--
--
04 jun 2012
5.73
--
--
01 jun 2012
5.69
--
--
31 may 2012
5.7
-0.06
-1.04
30 may 2012
5.76
--
--
29 may 2012
5.81
--
--
25 may 2012
5.8
--
--
24 may 2012
5.81
--
--
23 may 2012
5.81
--
--
22 may 2012
5.88
--
--
21 may 2012
5.91
--
--
18 may 2012
5.88
--
--
16 may 2012
5.89
--
--
15 may 2012
5.92
--
--
14 may 2012
5.94
--
--
11 may 2012
5.98
--
--
10 may 2012
6
--
--
09 may 2012
5.99
--
--
08 may 2012
6.03
--
--
07 may 2012
6.05
--
--
04 may 2012
6.08
--
--
03 may 2012
6.05
--
--
02 may 2012
6.09
--
--
30 abr 2012
6.06
-0.04
-0.66
27 abr 2012
6.1
--
--
26 abr 2012
6.08
--
--
25 abr 2012
6.08
--
--
24 abr 2012
6.05
--
--
23 abr 2012
6.02
--
--
20 abr 2012
6.04
--
--
19 abr 2012
6.03
--
--
18 abr 2012
6.03
--
--
17 abr 2012
6.04
--
--
16 abr 2012
6.02
--
--
13 abr 2012
6.04
--
--
12 abr 2012
6.05
--
--
11 abr 2012
6.03
--
--
10 abr 2012
6.02
--
--
05 abr 2012
6.06
--
--
04 abr 2012
6.08
--
--
03 abr 2012
6.12
--
--
02 abr 2012
6.1
--
--
30 mar 2012
6.1
0
0
29 mar 2012
6.1
--
--
28 mar 2012
6.13
--
--
27 mar 2012
6.15
--
--
26 mar 2012
6.14
--
--
23 mar 2012
6.11
--
--
22 mar 2012
6.08
--
--
21 mar 2012
6.1
--
--
20 mar 2012
6.11
--
--
19 mar 2012
6.13
--
--
16 mar 2012
6.12
--
--
15 mar 2012
6.1
--
--
14 mar 2012
6.09
--
--
13 mar 2012
6.11
--
--
12 mar 2012
6.11
--
--
09 mar 2012
6.12
--
--
08 mar 2012
6.13
--
--
07 mar 2012
6.06
--
--
06 mar 2012
6.03
--
--
05 mar 2012
6.12
--
--
02 mar 2012
6.09
--
--
01 mar 2012
6.15
--
--
29 feb 2012
6.2
0.03
0.49
28 feb 2012
6.17
--
--
27 feb 2012
6.14
--
--
24 feb 2012
6.16
--
--
23 feb 2012
6.13
--
--
22 feb 2012
6.12
--
--
21 feb 2012
6.14
--
--
20 feb 2012
6.15
--
--
17 feb 2012
6.12
--
--
16 feb 2012
6.06
--
--
15 feb 2012
6.1
--
--
14 feb 2012
6.11
--
--
13 feb 2012
6.13
--
--
10 feb 2012
6.1
--
--
09 feb 2012
6.16
--
--
08 feb 2012
6.17
--
--
07 feb 2012
6.14
--
--
06 feb 2012
6.12
--
--
03 feb 2012
6.13
--
--
02 feb 2012
6.1
--
--
01 feb 2012
6.09
--
--
31 ene 2012
6.07
0.03
0.5
30 ene 2012
6.04
--
--
27 ene 2012
6.07
--
--
26 ene 2012
6.07
--
--
25 ene 2012
5.96
--
--
24 ene 2012
5.95
--
--
23 ene 2012
5.98
--
--
20 ene 2012
5.93
--
--
19 ene 2012
5.93
--
--
18 ene 2012
5.89
--
--
17 ene 2012
5.84
--
--
16 ene 2012
5.82
--
--
13 ene 2012
5.8
--
--
12 ene 2012
5.84
--
--
11 ene 2012
5.78
--
--
10 ene 2012
5.8
--
--
09 ene 2012
5.75
--
--
06 ene 2012
5.75
--
--
05 ene 2012
5.75
--
--
04 ene 2012
5.79
--
--
03 ene 2012
5.81
--
--
02 ene 2012
5.77
--
--
30 dic 2011
5.77
0
0
29 dic 2011
5.77
--
--
28 dic 2011
5.8
--
--
27 dic 2011
5.82
--
--
23 dic 2011
5.81
--
--
22 dic 2011
5.82
--
--
21 dic 2011
5.81
--
--
20 dic 2011
5.83
--
--
19 dic 2011
5.79
--
--
16 dic 2011
5.79
--
--
15 dic 2011
5.79
--
--
14 dic 2011
5.77
--
--
13 dic 2011
5.85
--
--
12 dic 2011
5.86
--
--
09 dic 2011
5.92
--
--
08 dic 2011
5.96
--
--
07 dic 2011
5.99
--
--
06 dic 2011
5.99
--
--
05 dic 2011
6.03
--
--
02 dic 2011
6.02
--
--
01 dic 2011
5.99
--
--
30 nov 2011
5.98
0.1
1.7
29 nov 2011
5.88
--
--
28 nov 2011
5.88
--
--
25 nov 2011
5.83
--
--
24 nov 2011
5.86
--
--
23 nov 2011
5.87
--
--
22 nov 2011
5.92
--
--
21 nov 2011
5.92
--
--
18 nov 2011
5.97
--
--
17 nov 2011
5.97
--
--
16 nov 2011
5.98
--
--
15 nov 2011
5.99
--
--
14 nov 2011
6.02
--
--
11 nov 2011
6.05
--
--
10 nov 2011
6
--
--
09 nov 2011
6.02
--
--
08 nov 2011
6.13
--
--
07 nov 2011
6.11
--
--
04 nov 2011
6.1
--
--
03 nov 2011
6.1
--
--
02 nov 2011
6.08
--
--
31 oct 2011
6.18
-0.07
-1.12
28 oct 2011
6.25
--
--
27 oct 2011
6.24
--
--
26 oct 2011
6.16
--
--
25 oct 2011
6.15
--
--
24 oct 2011
6.12
--
--
21 oct 2011
6.12
--
--
20 oct 2011
6.11
--
--
19 oct 2011
6.15
--
--
18 oct 2011
6.11
--
--
17 oct 2011
6.17
--
--
14 oct 2011
6.2
--
--
13 oct 2011
6.15
--
--
12 oct 2011
6.17
--
--
11 oct 2011
6.14
--
--
10 oct 2011
6.17
--
--
07 oct 2011
6.07
--
--
06 oct 2011
5.98
--
--
05 oct 2011
5.95
--
--
04 oct 2011
5.9
--
--
03 oct 2011
5.96
--
--
30 sept 2011
5.97
-0.09
-1.49
29 sept 2011
6.06
--
--
28 sept 2011
6.08
--
--
27 sept 2011
6.07
--
--
26 sept 2011
6.01
--
--
23 sept 2011
6.02
--
--
22 sept 2011
5.98
--
--
21 sept 2011
6.1
--
--
20 sept 2011
6.1
--
--
19 sept 2011
6.13
--
--
16 sept 2011
6.26
--
--
15 sept 2011
6.26
--
--
14 sept 2011
6.22
--
--
13 sept 2011
6.25
--
--
12 sept 2011
6.28
--
--
09 sept 2011
6.3
--
--
08 sept 2011
6.39
--
--
07 sept 2011
6.41
--
--
06 sept 2011
6.41
--
--
05 sept 2011
6.41
--
--
02 sept 2011
6.46
--
--
01 sept 2011
6.51
--
--
31 ago 2011
6.52
0.01
0.15
30 ago 2011
6.51
--
--
29 ago 2011
6.53
--
--
26 ago 2011
6.49
--
--
25 ago 2011
6.5
--
--
24 ago 2011
6.51
--
--
23 ago 2011
6.49
--
--
22 ago 2011
6.5
--
--
19 ago 2011
6.5
--
--
18 ago 2011
6.47
--
--
17 ago 2011
6.58
--
--
16 ago 2011
6.52
--
--
12 ago 2011
6.48
--
--
11 ago 2011
6.45
--
--
10 ago 2011
6.48
--
--
09 ago 2011
6.49
--
--
08 ago 2011
6.51
--
--
05 ago 2011
6.54
--
--
04 ago 2011
6.55
--
--
03 ago 2011
6.59
--
--
02 ago 2011
6.59
--
--
01 ago 2011
6.62
--
--
29 jul 2011
6.61
-0.02
-0.3
28 jul 2011
6.63
--
--
27 jul 2011
6.65
--
--
26 jul 2011
6.65
--
--
25 jul 2011
6.61
--
--
22 jul 2011
6.62
--
--
21 jul 2011
6.63
--
--
20 jul 2011
6.59
--
--
19 jul 2011
6.58
--
--
18 jul 2011
6.55
--
--
15 jul 2011
6.58
--
--
14 jul 2011
6.61
--
--
13 jul 2011
6.55
--
--
12 jul 2011
6.55
--
--
11 jul 2011
6.6
--
--
08 jul 2011
6.67
--
--
07 jul 2011
6.67
--
--
06 jul 2011
6.65
--
--
05 jul 2011
6.68
--
--
04 jul 2011
6.7
--
--
01 jul 2011
6.67
--
--
30 jun 2011
6.65
0.02
0.3
29 jun 2011
6.63
--
--
28 jun 2011
6.61
--
--
27 jun 2011
6.59
--
--
24 jun 2011
6.6
--
--
22 jun 2011
6.67
--
--
21 jun 2011
6.66
--
--
20 jun 2011
6.64
--
--
17 jun 2011
6.64
--
--
16 jun 2011
6.59
--
--
15 jun 2011
6.67
--
--
14 jun 2011
6.71
--
--
10 jun 2011
6.7
--
--
09 jun 2011
6.72
--
--
08 jun 2011
6.72
--
--
07 jun 2011
6.74
--
--
06 jun 2011
6.73
--
--
03 jun 2011
6.72
--
--
01 jun 2011
6.7
--
--
31 may 2011
6.69
0.02
0.3
30 may 2011
6.67
--
--
27 may 2011
6.65
--
--
26 may 2011
6.61
--
--
25 may 2011
6.58
--
--
24 may 2011
6.61
--
--
23 may 2011
6.58
--
--
20 may 2011
6.65
--
--
19 may 2011
6.68
--
--
18 may 2011
6.58
--
--
17 may 2011
6.62
--
--
16 may 2011
6.63
--
--
13 may 2011
6.66
--
--
12 may 2011
6.65
--
--
11 may 2011
6.71
--
--
10 may 2011
6.72
--
--
09 may 2011
6.72
--
--
06 may 2011
6.76
--
--
05 may 2011
6.77
--
--
04 may 2011
6.85
--
--
03 may 2011
6.83
--
--
02 may 2011
6.86
--
--
29 abr 2011
6.86
0.07
1.03
28 abr 2011
6.79
--
--
27 abr 2011
6.83
--
--
26 abr 2011
6.8
--
--
21 abr 2011
6.79
--
--
20 abr 2011
6.77
--
--
19 abr 2011
6.7
--
--
18 abr 2011
6.67
--
--
15 abr 2011
6.72
--
--
14 abr 2011
6.71
--
--
13 abr 2011
6.71
--
--
12 abr 2011
6.71
--
--
11 abr 2011
6.72
--
--
08 abr 2011
6.73
--
--
07 abr 2011
6.69
--
--
06 abr 2011
6.68
--
--
05 abr 2011
6.63
--
--
04 abr 2011
6.64
--
--
01 abr 2011
6.61
--
--
31 mar 2011
6.62
0.01
0.15
30 mar 2011
6.61
--
--
29 mar 2011
6.61
--
--
28 mar 2011
6.62
--
--
25 mar 2011
6.63
--
--
24 mar 2011
6.63
--
--
23 mar 2011
6.61
--
--
22 mar 2011
6.61
--
--
21 mar 2011
6.59
--
--
18 mar 2011
6.57
--
--
17 mar 2011
6.53
--
--
16 mar 2011
6.54
--
--
15 mar 2011
6.55
--
--
14 mar 2011
6.57
--
--
11 mar 2011
6.55
--
--
10 mar 2011
6.55
--
--
09 mar 2011
6.63
--
--
08 mar 2011
6.55
--
--
07 mar 2011
6.58
--
--
04 mar 2011
6.57
--
--
03 mar 2011
6.56
--
--
02 mar 2011
6.55
--
--
01 mar 2011
6.54
--
--
28 feb 2011
6.55
0.02
0.31
25 feb 2011
6.53
--
--
24 feb 2011
6.53
--
--
23 feb 2011
6.52
--
--
22 feb 2011
6.52
--
--
21 feb 2011
6.54
--
--
18 feb 2011
6.53
--
--
17 feb 2011
6.52
--
--
16 feb 2011
6.49
--
--
15 feb 2011
6.49
--
--
14 feb 2011
6.48
--
--
11 feb 2011
6.49
--
--
10 feb 2011
6.49
--
--
09 feb 2011
6.54
--
--
08 feb 2011
6.54
--
--
07 feb 2011
6.51
--
--
04 feb 2011
6.51
--
--
03 feb 2011
6.52
--
--
02 feb 2011
6.55
--
--
01 feb 2011
6.53
--
--
31 ene 2011
6.5
-0.09
-1.37
28 ene 2011
6.59
--
--
27 ene 2011
6.56
--
--
26 ene 2011
6.54
--
--
25 ene 2011
6.54
--
--
24 ene 2011
6.54
--
--
21 ene 2011
6.53
--
--
20 ene 2011
6.51
--
--
19 ene 2011
6.56
--
--
18 ene 2011
6.56
--
--
17 ene 2011
6.53
--
--
14 ene 2011
6.53
--
--
13 ene 2011
6.53
--
--
12 ene 2011
6.49
--
--
11 ene 2011
6.45
--
--
10 ene 2011
6.43
--
--
07 ene 2011
6.46
--
--
06 ene 2011
6.5
--
--
05 ene 2011
6.5
--
--
04 ene 2011
6.52
--
--
03 ene 2011
6.51
--
--
31 dic 2010
6.52
0
0
30 dic 2010
6.52
--
--
29 dic 2010
6.47
--
--
28 dic 2010
6.47
--
--
27 dic 2010
6.47
--
--
23 dic 2010
6.45
--
--
22 dic 2010
6.44
--
--
21 dic 2010
6.45
--
--
20 dic 2010
6.43
--
--
17 dic 2010
6.45
--
--
16 dic 2010
6.46
--
--
15 dic 2010
6.49
--
--
14 dic 2010
6.5
--
--
13 dic 2010
6.48
--
--
10 dic 2010
6.45
--
--
09 dic 2010
6.46
--
--
08 dic 2010
6.46
--
--
07 dic 2010
6.5
--
--
06 dic 2010
6.47
--
--
03 dic 2010
6.49
--
--
02 dic 2010
6.44
--
--
01 dic 2010
6.42
--
--
30 nov 2010
6.37
-0.03
-0.47
29 nov 2010
6.4
--
--
26 nov 2010
6.45
--
--
25 nov 2010
6.49
--
--
24 nov 2010
6.45
--
--
23 nov 2010
6.5
--
--
22 nov 2010
6.58
--
--
19 nov 2010
6.57
--
--
18 nov 2010
6.57
--
--
17 nov 2010
6.53
--
--
16 nov 2010
6.54
--
--
15 nov 2010
6.56
--
--
12 nov 2010
6.54
--
--
11 nov 2010
6.58
--
--
10 nov 2010
6.6
--
--
09 nov 2010
6.67
--
--
08 nov 2010
6.64
--
--
05 nov 2010
6.71
--
--
04 nov 2010
6.72
--
--
03 nov 2010
6.66
--
--
02 nov 2010
6.65
--
--
29 oct 2010
6.61
-0.01
-0.15
28 oct 2010
6.62
--
--
27 oct 2010
6.6
--
--
26 oct 2010
6.62
--
--
25 oct 2010
6.68
--
--
22 oct 2010
6.63
--
--
21 oct 2010
6.66
--
--
20 oct 2010
6.64
--
--
19 oct 2010
6.61
--
--
18 oct 2010
6.68
--
--
15 oct 2010
6.71
--
--
14 oct 2010
6.73
--
--
13 oct 2010
6.75
--
--
12 oct 2010
6.65
--
--
11 oct 2010
6.69
--
--
08 oct 2010
6.67
--
--
07 oct 2010
6.67
--
--
06 oct 2010
6.68
--
--
05 oct 2010
6.63
--
--
04 oct 2010
6.6
--
--
01 oct 2010
6.62
--
--
30 sept 2010
6.58
-0.01
-0.15
29 sept 2010
6.59
--
--
28 sept 2010
6.54
--
--
27 sept 2010
6.55
--
--
24 sept 2010
6.53
--
--
23 sept 2010
6.49
--
--
22 sept 2010
6.52
--
--
21 sept 2010
6.44
--
--
20 sept 2010
6.42
--
--
17 sept 2010
6.41
--
--
16 sept 2010
6.4
--
--
15 sept 2010
6.4
--
--
14 sept 2010
6.38
--
--
13 sept 2010
6.36
--
--
10 sept 2010
6.33
--
--
09 sept 2010
6.33
--
--
08 sept 2010
6.31
--
--
07 sept 2010
6.3
--
--
06 sept 2010
6.35
--
--
03 sept 2010
6.35
--
--
02 sept 2010
6.31
--
--
01 sept 2010
6.3
--
--
31 ago 2010
6.25
-0.04
-0.64
30 ago 2010
6.29
--
--
27 ago 2010
6.29
--
--
26 ago 2010
6.3
--
--
25 ago 2010
6.27
--
--
24 ago 2010
6.26
--
--
23 ago 2010
6.32
--
--
20 ago 2010
6.31
--
--
19 ago 2010
6.38
--
--
18 ago 2010
6.38
--
--
17 ago 2010
6.37
--
--
16 ago 2010
6.32
--
--
13 ago 2010
6.31
--
--
12 ago 2010
6.31
--
--
11 ago 2010
6.33
--
--
10 ago 2010
6.37
--
--
09 ago 2010
6.41
--
--
06 ago 2010
6.42
--
--
05 ago 2010
6.39
--
--
04 ago 2010
6.39
--
--
03 ago 2010
6.38
--
--
02 ago 2010
6.38
--
--
30 jul 2010
6.32
-0.04
-0.63
29 jul 2010
6.36
--
--
28 jul 2010
6.34
--
--
27 jul 2010
6.34
--
--
26 jul 2010
6.3
--
--
23 jul 2010
6.26
--
--
22 jul 2010
6.27
--
--
21 jul 2010
6.25
--
--
20 jul 2010
6.23
--
--
19 jul 2010
6.24
--
--
16 jul 2010
6.25
--
--
15 jul 2010
6.26
--
--
14 jul 2010
6.23
--
--
13 jul 2010
6.22
--
--
12 jul 2010
6.2
--
--
09 jul 2010
6.21
--
--
08 jul 2010
6.21
--
--
07 jul 2010
6.18
--
--
06 jul 2010
6.18
--
--
05 jul 2010
6.16
--
--
02 jul 2010
6.15
--
--
01 jul 2010
6.12
--
--
30 jun 2010
6.12
0
0
29 jun 2010
6.12
--
--
28 jun 2010
6.17
--
--
25 jun 2010
6.16
--
--
24 jun 2010
6.16
--
--
22 jun 2010
6.23
--
--
21 jun 2010
6.28
--
--
18 jun 2010
6.21
--
--
17 jun 2010
6.21
--
--
16 jun 2010
6.18
--
--
15 jun 2010
6.17
--
--
14 jun 2010
6.17
--
--
11 jun 2010
6.12
--
--
10 jun 2010
6.12
--
--
09 jun 2010
6.07
--
--
08 jun 2010
6.04
--
--
07 jun 2010
6.03
--
--
04 jun 2010
6.08
--
--
03 jun 2010
6.17
--
--
02 jun 2010
6.12
--
--
01 jun 2010
6.12
--
--
31 may 2010
6.16
-0.04
-0.65
28 may 2010
6.2
--
--
27 may 2010
6.16
--
--
26 may 2010
6.14
--
--
25 may 2010
6.09
--
--
21 may 2010
6.14
--
--
20 may 2010
6.1
--
--
19 may 2010
6.18
--
--
18 may 2010
6.28
--
--
17 may 2010
6.26
--
--
14 may 2010
6.29
--
--
12 may 2010
6.35
--
--
11 may 2010
6.32
--
--
10 may 2010
6.34
--
--
07 may 2010
6.25
--
--
06 may 2010
6.27
--
--
05 may 2010
6.29
--
--
04 may 2010
6.39
--
--
03 may 2010
6.46
--
--
30 abr 2010
6.47
-0.01
-0.15
29 abr 2010
6.48
--
--
28 abr 2010
6.46
--
--
27 abr 2010
6.51
--
--
26 abr 2010
6.55
--
--
23 abr 2010
6.52
--
--
22 abr 2010
6.51
--
--
21 abr 2010
6.54
--
--
20 abr 2010
6.6
--
--
19 abr 2010
6.52
--
--
16 abr 2010
6.56
--
--
15 abr 2010
6.57
--
--
14 abr 2010
6.65
--
--
13 abr 2010
6.61
--
--
12 abr 2010
6.62
--
--
09 abr 2010
6.59
--
--
08 abr 2010
6.55
--
--
07 abr 2010
6.52
--
--
06 abr 2010
6.51
--
--
01 abr 2010
6.51
--
--
31 mar 2010
6.49
0
0
30 mar 2010
6.49
--
--
29 mar 2010
6.48
--
--
26 mar 2010
6.45
--
--
25 mar 2010
6.45
--
--
24 mar 2010
6.46
--
--
23 mar 2010
6.48
--
--
22 mar 2010
6.46
--
--
19 mar 2010
6.42
--
--
18 mar 2010
6.52
--
--
17 mar 2010
6.54
--
--
16 mar 2010
6.52
--
--
15 mar 2010
6.5
--
--
12 mar 2010
6.52
--
--
11 mar 2010
6.47
--
--
10 mar 2010
6.48
--
--
09 mar 2010
6.46
--
--
08 mar 2010
6.48
--
--
05 mar 2010
6.45
--
--
04 mar 2010
6.45
--
--
03 mar 2010
6.44
--
--
02 mar 2010
6.41
--
--
01 mar 2010
6.38
--
--
26 feb 2010
6.37
0.01
0.16
25 feb 2010
6.36
--
--
24 feb 2010
6.38
--
--
23 feb 2010
6.4
--
--
22 feb 2010
6.41
--
--
19 feb 2010
6.38
--
--
18 feb 2010
6.42
--
--
17 feb 2010
6.45
--
--
16 feb 2010
6.42
--
--
15 feb 2010
6.4
--
--
12 feb 2010
6.41
--
--
11 feb 2010
6.41
--
--
10 feb 2010
6.41
--
--
09 feb 2010
6.39
--
--
08 feb 2010
6.35
--
--
05 feb 2010
6.36
--
--
04 feb 2010
6.4
--
--
03 feb 2010
6.49
--
--
02 feb 2010
6.49
--
--
01 feb 2010
6.46
--
--
29 ene 2010
6.46
-0.02
-0.31
28 ene 2010
6.48
--
--
27 ene 2010
6.48
--
--
26 ene 2010
6.49
--
--
25 ene 2010
6.54
--
--
22 ene 2010
6.51
--
--
21 ene 2010
6.54
--
--
20 ene 2010
6.56
--
--
19 ene 2010
6.6
--
--
18 ene 2010
6.62
--
--
15 ene 2010
6.6
--
--
14 ene 2010
6.6
--
--
13 ene 2010
6.62
--
--
12 ene 2010
6.59
--
--
11 ene 2010
6.61
--
--
08 ene 2010
6.63
--
--
07 ene 2010
6.6
--
--
06 ene 2010
6.54
--
--
05 ene 2010
6.54
--
--
04 ene 2010
6.51
--
--
31 dic 2009
6.47
0.01
0.15
30 dic 2009
6.46
--
--
29 dic 2009
6.5
--
--
28 dic 2009
6.5
--
--
23 dic 2009
6.43
--
--
22 dic 2009
6.41
--
--
21 dic 2009
6.44
--
--
18 dic 2009
6.43
--
--
17 dic 2009
6.43
--
--
16 dic 2009
6.53
--
--
15 dic 2009
6.5
--
--
14 dic 2009
6.54
--
--
11 dic 2009
6.53
--
--
10 dic 2009
6.55
--
--
09 dic 2009
6.51
--
--
08 dic 2009
6.55
--
--
07 dic 2009
6.6
--
--
04 dic 2009
6.66
--
--
03 dic 2009
6.66
--
--
02 dic 2009
6.63
--
--
01 dic 2009
6.61
--
--
30 nov 2009
6.56
0.01
0.15
27 nov 2009
6.55
--
--
26 nov 2009
6.59
--
--
25 nov 2009
6.65
--
--
24 nov 2009
6.61
--
--
23 nov 2009
6.63
--
--
20 nov 2009
6.57
--
--
19 nov 2009
6.59
--
--
18 nov 2009
6.65
--
--
17 nov 2009
6.63
--
--
16 nov 2009
6.66
--
--
13 nov 2009
6.59
--
--
12 nov 2009
6.61
--
--
11 nov 2009
6.64
--
--
10 nov 2009
6.61
--
--
09 nov 2009
6.59
--
--
06 nov 2009
6.54
--
--
05 nov 2009
6.53
--
--
04 nov 2009
6.51
--
--
03 nov 2009
6.43
--
--
02 nov 2009
6.48
--
--
30 oct 2009
6.51
-0.02
-0.31
29 oct 2009
6.53
--
--
28 oct 2009
6.51
--
--
27 oct 2009
6.57
--
--
26 oct 2009
6.66
--
--
23 oct 2009
6.69
--
--
22 oct 2009
6.66
--
--
21 oct 2009
6.68
--
--
20 oct 2009
6.69
--
--
19 oct 2009
6.67
--
--
16 oct 2009
6.65
--
--
15 oct 2009
6.67
--
--
14 oct 2009
6.66
--
--
13 oct 2009
6.61
--
--
12 oct 2009
6.6
--
--
09 oct 2009
6.58
--
--
08 oct 2009
6.57
--
--
07 oct 2009
6.55
--
--
06 oct 2009
6.58
--
--
05 oct 2009
6.52
--
--
02 oct 2009
6.49
--
--
01 oct 2009
6.5
--
--
30 sept 2009
6.51
-0.02
-0.31
29 sept 2009
6.53
--
--
28 sept 2009
6.55
--
--
25 sept 2009
6.56
--
--
24 sept 2009
6.59
--
--
23 sept 2009
6.58
--
--
22 sept 2009
6.59
--
--
21 sept 2009
6.55
--
--
18 sept 2009
6.58
--
--
17 sept 2009
6.59
--
--
16 sept 2009
6.56
--
--
15 sept 2009
6.51
--
--
14 sept 2009
6.49
--
--
11 sept 2009
6.5
--
--
10 sept 2009
6.46
--
--
09 sept 2009
6.51
--
--
08 sept 2009
6.49
--
--
07 sept 2009
6.46
--
--
04 sept 2009
6.41
--
--
03 sept 2009
6.41
--
--
02 sept 2009
6.37
--
--
01 sept 2009
6.43
--
--
31 ago 2009
6.44
-0.05
-0.77
28 ago 2009
6.49
--
--
27 ago 2009
6.46
--
--
26 ago 2009
6.49
--
--
25 ago 2009
6.59
--
--
24 ago 2009
6.58
--
--
21 ago 2009
6.56
--
--
20 ago 2009
6.52
--
--
19 ago 2009
6.5
--
--
18 ago 2009
6.49
--
--
17 ago 2009
6.49
--
--
14 ago 2009
6.54
--
--
13 ago 2009
6.54
--
--
12 ago 2009
6.51
--
--
11 ago 2009
6.5
--
--
10 ago 2009
6.57
--
--
07 ago 2009
6.59
--
--
06 ago 2009
6.57
--
--
05 ago 2009
6.58
--
--
04 ago 2009
6.59
--
--
03 ago 2009
6.58
--
--
31 jul 2009
6.52
-0.01
-0.15
30 jul 2009
6.53
--
--
29 jul 2009
6.53
--
--
28 jul 2009
6.56
--
--
27 jul 2009
6.58
--
--
24 jul 2009
6.56
--
--
23 jul 2009
6.55
--
--
22 jul 2009
6.52
--
--
21 jul 2009
6.55
--
--
20 jul 2009
6.51
--
--
17 jul 2009
6.43
--
--
16 jul 2009
6.42
--
--
15 jul 2009
6.39
--
--
14 jul 2009
6.29
--
--
13 jul 2009
6.23
--
--
10 jul 2009
6.23
--
--
09 jul 2009
6.27
--
--
08 jul 2009
6.27
--
--
07 jul 2009
6.32
--
--
06 jul 2009
6.29
--
--
03 jul 2009
6.34
--
--
02 jul 2009
6.34
--
--
01 jul 2009
6.37
--
--
30 jun 2009
6.34
0.01
0.16
29 jun 2009
6.33
--
--
26 jun 2009
6.33
--
--
25 jun 2009
6.21
--
--
24 jun 2009
6.29
--
--
22 jun 2009
6.24
--
--
19 jun 2009
6.29
--
--
18 jun 2009
6.27
--
--
17 jun 2009
6.24
--
--
16 jun 2009
6.26
--
--
15 jun 2009
6.25
--
--
12 jun 2009
6.29
--
--
11 jun 2009
6.3
--
--
10 jun 2009
6.29
--
--
09 jun 2009
6.27
--
--
08 jun 2009
6.2
--
--
05 jun 2009
6.28
--
--
04 jun 2009
6.3
--
--
03 jun 2009
6.32
--
--
02 jun 2009
6.38
--
--
29 may 2009
6.33
0.04
0.64
28 may 2009
6.29
--
--
27 may 2009
6.3
--
--
26 may 2009
6.27
--
--
25 may 2009
6.31
--
--
22 may 2009
6.32
--
--
20 may 2009
6.33
--
--
19 may 2009
6.23
--
--
18 may 2009
6.19
--
--
15 may 2009
6.19
--
--
14 may 2009
6.17
--
--
13 may 2009
6.19
--
--
12 may 2009
6.26
--
--
11 may 2009
6.23
--
--
08 may 2009
6.24
--
--
07 may 2009
6.22
--
--
06 may 2009
6.14
--
--
05 may 2009
6.17
--
--
04 may 2009
6.1
--
--
30 abr 2009
6.03
-0.02
-0.33
29 abr 2009
6.05
--
--
28 abr 2009
5.97
--
--
27 abr 2009
5.98
--
--
24 abr 2009
6.04
--
--
23 abr 2009
5.98
--
--
22 abr 2009
5.98
--
--
21 abr 2009
5.97
--
--
20 abr 2009
5.97
--
--
17 abr 2009
6.07
--
--
16 abr 2009
6.1
--
--
15 abr 2009
6.07
--
--
14 abr 2009
6.11
--
--
09 abr 2009
6.08
--
--
08 abr 2009
6.04
--
--
07 abr 2009
5.99
--
--
06 abr 2009
6.05
--
--
03 abr 2009
6.02
--
--
02 abr 2009
6.04
--
--
01 abr 2009
5.89
--
--
31 mar 2009
5.85
0.04
0.69
30 mar 2009
5.81
--
--
27 mar 2009
5.9
--
--
26 mar 2009
5.95
--
--
25 mar 2009
5.95
--
--
24 mar 2009
5.96
--
--
23 mar 2009
5.97
--
--
20 mar 2009
5.93
--
--
19 mar 2009
5.95
--
--
18 mar 2009
5.83
--
--
17 mar 2009
5.82
--
--
16 mar 2009
5.85
--
--
13 mar 2009
5.76
--
--
12 mar 2009
5.7
--
--
11 mar 2009
5.67
--
--
10 mar 2009
5.62
--
--
09 mar 2009
5.55
--
--
06 mar 2009
5.57
--
--
05 mar 2009
5.55
--
--
04 mar 2009
5.58
--
--
03 mar 2009
5.57
--
--
02 mar 2009
5.58
--
--
27 feb 2009
5.63
-0.07
-1.23
26 feb 2009
5.7
--
--
25 feb 2009
5.69
--
--
24 feb 2009
5.67
--
--
23 feb 2009
5.71
--
--
20 feb 2009
5.65
--
--
19 feb 2009
5.72
--
--
18 feb 2009
5.65
--
--
17 feb 2009
5.64
--
--
16 feb 2009
5.74
--
--
13 feb 2009
5.78
--
--
12 feb 2009
5.74
--
--
11 feb 2009
5.81
--
--
10 feb 2009
5.88
--
--
09 feb 2009
5.92
--
--
06 feb 2009
5.85
--
--
05 feb 2009
5.78
--
--
04 feb 2009
5.79
--
--
03 feb 2009
5.78
--
--
02 feb 2009
5.78
--
--
30 ene 2009
5.83
-0.11
-1.85
29 ene 2009
5.94
--
--
28 ene 2009
5.98
--
--
27 ene 2009
5.95
--
--
26 ene 2009
5.98
--
--
23 ene 2009
5.87
--
--
22 ene 2009
5.94
--
--
21 ene 2009
5.96
--
--
20 ene 2009
5.92
--
--
19 ene 2009
5.98
--
--
16 ene 2009
6.04
--
--
15 ene 2009
5.97
--
--
14 ene 2009
5.99
--
--
13 ene 2009
6.07
--
--
12 ene 2009
6.08
--
--
09 ene 2009
6.14
--
--
08 ene 2009
6.17
--
--
07 ene 2009
6.23
--
--
06 ene 2009
6.23
--
--
05 ene 2009
6.17
--
--
02 ene 2009
6.18
--
--
31 dic 2008
6.18
-0.08
-1.28
30 dic 2008
6.26
--
--
29 dic 2008
6.28
--
--
23 dic 2008
6.28
--
--
22 dic 2008
6.27
--
--
19 dic 2008
6.26
--
--
18 dic 2008
6.33
--
--
17 dic 2008
6.29
--
--
16 dic 2008
6.15
--
--
15 dic 2008
6.12
--
--
12 dic 2008
6.11
--
--
11 dic 2008
6.13
--
--
10 dic 2008
6.04
--
--
09 dic 2008
6.01
--
--
08 dic 2008
6.01
--
--
05 dic 2008
5.94
--
--
04 dic 2008
5.96
--
--
03 dic 2008
5.94
--
--
02 dic 2008
5.93
--
--
01 dic 2008
5.93
--
--
28 nov 2008
6
-0.06
-0.99
27 nov 2008
6.06
--
--
26 nov 2008
6.05
--
--
25 nov 2008
6.05
--
--
24 nov 2008
5.96
--
--
21 nov 2008
5.86
--
--
20 nov 2008
5.86
--
--
19 nov 2008
5.94
--
--
18 nov 2008
5.93
--
--
17 nov 2008
5.98
--
--
14 nov 2008
6.03
--
--
13 nov 2008
5.95
--
--
12 nov 2008
5.96
--
--
11 nov 2008
6.02
--
--
10 nov 2008
6.11
--
--
07 nov 2008
6.08
--
--
06 nov 2008
6.14
--
--
05 nov 2008
6.2
--
--
04 nov 2008
6.18
--
--
03 nov 2008
6.12
--
--
31 oct 2008
6.09
-0.07
-1.14
30 oct 2008
6.16
--
--
29 oct 2008
6.16
--
--
28 oct 2008
6
--
--
27 oct 2008
5.93
--
--
24 oct 2008
5.91
--
--
23 oct 2008
5.87
--
--
22 oct 2008
5.98
--
--
21 oct 2008
6.13
--
--
20 oct 2008
6.27
--
--
17 oct 2008
6.27
--
--
16 oct 2008
6.23
--
--
15 oct 2008
6.36
--
--
14 oct 2008
6.52
--
--
13 oct 2008
6.42
--
--
10 oct 2008
6.3
--
--
09 oct 2008
6.49
--
--
08 oct 2008
6.32
--
--
07 oct 2008
6.52
--
--
06 oct 2008
6.51
--
--
03 oct 2008
6.67
--
--
02 oct 2008
6.67
--
--
01 oct 2008
6.78
--
--
30 sept 2008
6.77
-0.08
-1.17
29 sept 2008
6.85
--
--
26 sept 2008
6.97
--
--
25 sept 2008
7
--
--
24 sept 2008
7.01
--
--
23 sept 2008
7.06
--
--
22 sept 2008
7.06
--
--
19 sept 2008
6.97
--
--
18 sept 2008
6.9
--
--
17 sept 2008
6.87
--
--
16 sept 2008
6.87
--
--
15 sept 2008
6.9
--
--
12 sept 2008
6.92
--
--
11 sept 2008
6.77
--
--
10 sept 2008
6.91
--
--
09 sept 2008
6.91
--
--
08 sept 2008
6.95
--
--
05 sept 2008
6.95
--
--
04 sept 2008
7.01
--
--
03 sept 2008
7.04
--
--
02 sept 2008
7.05
--
--
01 sept 2008
7.09
--
--
29 ago 2008
7.12
-0.04
-0.56
28 ago 2008
7.16
--
--
27 ago 2008
7.16
--
--
26 ago 2008
7.14
--
--
25 ago 2008
7.2
--
--
22 ago 2008
7.2
--
--
21 ago 2008
7.2
--
--
20 ago 2008
7.17
--
--
19 ago 2008
7.14
--
--
18 ago 2008
7.17
--
--
14 ago 2008
7.17
--
--
13 ago 2008
7.18
--
--
12 ago 2008
7.21
--
--
11 ago 2008
7.21
--
--
08 ago 2008
7.21
--
--
07 ago 2008
7.33
--
--
06 ago 2008
7.35
--
--
05 ago 2008
7.37
--
--
04 ago 2008
7.39
--
--
01 ago 2008
7.38
--
--
31 jul 2008
7.39
-0.01
-0.14
30 jul 2008
7.4
--
--
29 jul 2008
7.42
--
--
28 jul 2008
7.42
--
--
25 jul 2008
7.41
--
--
24 jul 2008
7.45
--
--
23 jul 2008
7.4
--
--
22 jul 2008
7.43
--
--
21 jul 2008
7.49
--
--
18 jul 2008
7.44
--
--
17 jul 2008
7.44
--
--
16 jul 2008
7.42
--
--
15 jul 2008
7.41
--
--
14 jul 2008
7.39
--
--
11 jul 2008
7.35
--
--
10 jul 2008
7.33
--
--
09 jul 2008
7.35
--
--
08 jul 2008
7.33
--
--
07 jul 2008
7.32
--
--
04 jul 2008
7.31
--
--
03 jul 2008
7.29
--
--
02 jul 2008
7.29
--
--
01 jul 2008
7.26
--
--
30 jun 2008
7.28
-0.02
-0.27
27 jun 2008
7.3
--
--
26 jun 2008
7.31
--
--
25 jun 2008
7.3
--
--
24 jun 2008
7.27
--
--
20 jun 2008
7.27
--
--
19 jun 2008
7.26
--
--
18 jun 2008
7.25
--
--
17 jun 2008
7.25
--
--
16 jun 2008
7.21
--
--
13 jun 2008
7.16
--
--
12 jun 2008
7.16
--
--
11 jun 2008
7.19
--
--
10 jun 2008
7.2
--
--
09 jun 2008
7.24
--
--
06 jun 2008
7.24
--
--
05 jun 2008
7.24
--
--
04 jun 2008
7.23
--
--
03 jun 2008
7.26
--
--
02 jun 2008
7.26
--
--
30 may 2008
7.27
-0.02
-0.27
29 may 2008
7.29
--
--
28 may 2008
7.29
--
--
27 may 2008
7.29
--
--
26 may 2008
7.3
--
--
23 may 2008
7.3
--
--
22 may 2008
7.3
--
--
21 may 2008
7.3
--
--
20 may 2008
7.27
--
--
19 may 2008
7.27
--
--
16 may 2008
7.25
--
--
15 may 2008
7.21
--
--
14 may 2008
7.19
--
--
13 may 2008
7.22
--
--
09 may 2008
7.19
--
--
08 may 2008
7.16
--
--
07 may 2008
7.2
--
--
06 may 2008
7.22
--
--
05 may 2008
7.21
--
--
02 may 2008
7.19
--
--
30 abr 2008
7.2
-0.02
-0.28
29 abr 2008
7.22
--
--
28 abr 2008
7.25
--
--
25 abr 2008
7.23
--
--
24 abr 2008
7.27
--
--
23 abr 2008
7.3
--
--
22 abr 2008
7.29
--
--
21 abr 2008
7.27
--
--
18 abr 2008
7.25
--
--
17 abr 2008
7.26
--
--
16 abr 2008
7.28
--
--
15 abr 2008
7.27
--
--
14 abr 2008
7.28
--
--
11 abr 2008
7.26
--
--
10 abr 2008
7.26
--
--
09 abr 2008
7.22
--
--
08 abr 2008
7.21
--
--
07 abr 2008
7.22
--
--
04 abr 2008
7.19
--
--
03 abr 2008
7.17
--
--
02 abr 2008
7.17
--
--
01 abr 2008
7.16
--
--
31 mar 2008
7.16
-0.04
-0.56
28 mar 2008
7.2
--
--
27 mar 2008
7.21
--
--
26 mar 2008
7.19
--
--
25 mar 2008
7.17
--
--
20 mar 2008
7.17
--
--
19 mar 2008
7.26
--
--
18 mar 2008
7.27
--
--
17 mar 2008
7.22
--
--
14 mar 2008
7.23
--
--
13 mar 2008
7.2
--
--
12 mar 2008
7.2
--
--
11 mar 2008
7.15
--
--
10 mar 2008
7.13
--
--
07 mar 2008
7.1
--
--
06 mar 2008
7.13
--
--
05 mar 2008
7.13
--
--
04 mar 2008
7.13
--
--
03 mar 2008
7.11
--
--
29 feb 2008
7.11
-0.03
-0.42
28 feb 2008
7.14
--
--
27 feb 2008
7.13
--
--
26 feb 2008
7.07
--
--
25 feb 2008
7.03
--
--
22 feb 2008
7.03
--
--
21 feb 2008
7
--
--
20 feb 2008
6.97
--
--
19 feb 2008
7.02
--
--
18 feb 2008
7.01
--
--
15 feb 2008
7.01
--
--
14 feb 2008
7
--
--
13 feb 2008
6.97
--
--
12 feb 2008
6.96
--
--
11 feb 2008
6.92
--
--
08 feb 2008
6.91
--
--
07 feb 2008
6.92
--
--
06 feb 2008
6.96
--
--
05 feb 2008
7.04
--
--
04 feb 2008
7.04
--
--
01 feb 2008
7.04
--
--
31 ene 2008
6.99
-0.04
-0.57
30 ene 2008
7.03
--
--
29 ene 2008
7.03
--
--
28 ene 2008
7.02
--
--
25 ene 2008
7.03
--
--
24 ene 2008
7.02
--
--
23 ene 2008
6.96
--
--
22 ene 2008
6.93
--
--
21 ene 2008
6.9
--
--
18 ene 2008
6.98
--
--
17 ene 2008
7.01
--
--
16 ene 2008
7.05
--
--
15 ene 2008
7.1
--
--
14 ene 2008
7.1
--
--
11 ene 2008
7.06
--
--
10 ene 2008
7.03
--
--
09 ene 2008
7.02
--
--
08 ene 2008
7.04
--
--
07 ene 2008
7
--
--
04 ene 2008
7.02
--
--
03 ene 2008
7
--
--
02 ene 2008
6.98
--
--
31 dic 2007
6.97
--
--
28 dic 2007
7.02
--
--
27 dic 2007
6.99
--
--
21 dic 2007
6.94
--
--
20 dic 2007
6.93
--
--
19 dic 2007
6.95
--
--
18 dic 2007
6.95
--
--
17 dic 2007
6.93
--
--
14 dic 2007
6.96
--
--
13 dic 2007
7.03
--
--
12 dic 2007
7.06
--
--
11 dic 2007
7.07
--
--
10 dic 2007
7.07
--
--
07 dic 2007
7.05
--
--
06 dic 2007
7.02
--
--
05 dic 2007
7
--
--
04 dic 2007
6.98
--
--
03 dic 2007
6.98
--
--
30 nov 2007
7.02
0.01
0.14
29 nov 2007
7.01
--
--
28 nov 2007
6.99
--
--
27 nov 2007
6.94
--
--
26 nov 2007
6.98
--
--
23 nov 2007
6.98
--
--
22 nov 2007
7
--
--
21 nov 2007
7
--
--
20 nov 2007
7.04
--
--
19 nov 2007
7.03
--
--
16 nov 2007
7.03
--
--
15 nov 2007
7.04
--
--
14 nov 2007
7.08
--
--
13 nov 2007
7.02
--
--
12 nov 2007
7
--
--
09 nov 2007
7.07
--
--
08 nov 2007
7.09
--
--
07 nov 2007
7.12
--
--
06 nov 2007
7.1
--
--
05 nov 2007
7.04
--
--
02 nov 2007
7.06
--
--
31 oct 2007
7.09
0.02
0.28
30 oct 2007
7.07
--
--
29 oct 2007
7.06
--
--
26 oct 2007
7.04
--
--
25 oct 2007
6.99
--
--
24 oct 2007
6.96
--
--
23 oct 2007
6.94
--
--
22 oct 2007
6.9
--
--
19 oct 2007
6.95
--
--
18 oct 2007
6.93
--
--
17 oct 2007
6.93
--
--
16 oct 2007
6.89
--
--
15 oct 2007
6.94
--
--
12 oct 2007
6.93
--
--
11 oct 2007
6.92
--
--
10 oct 2007
6.92
--
--
09 oct 2007
6.9
--
--
08 oct 2007
6.9
--
--
05 oct 2007
6.9
--
--
04 oct 2007
6.84
--
--
03 oct 2007
6.87
--
--
02 oct 2007
6.86
--
--
01 oct 2007
6.89
--
--
28 sept 2007
6.87
0.02
0.29
27 sept 2007
6.85
--
--
26 sept 2007
6.82
--
--
25 sept 2007
6.8
--
--
24 sept 2007
6.81
--
--
21 sept 2007
6.8
--
--
20 sept 2007
6.79
--
--
19 sept 2007
6.77
--
--
18 sept 2007
6.7
--
--
17 sept 2007
6.7
--
--
14 sept 2007
6.72
--
--
13 sept 2007
6.71
--
--
12 sept 2007
6.69
--
--
11 sept 2007
6.67
--
--
10 sept 2007
6.65
--
--
07 sept 2007
6.65
--
--
06 sept 2007
6.64
--
--
05 sept 2007
6.63
--
--
04 sept 2007
6.63
--
--
03 sept 2007
6.65
--
--
31 ago 2007
6.66
0.02
0.3
30 ago 2007
6.64
--
--
29 ago 2007
6.63
--
--
28 ago 2007
6.64
--
--
27 ago 2007
6.66
--
--
24 ago 2007
6.62
--
--
23 ago 2007
6.62
--
--
22 ago 2007
6.59
--
--
21 ago 2007
6.57
--
--
20 ago 2007
6.6
--
--
17 ago 2007
6.59
--
--
16 ago 2007
6.56
--
--
14 ago 2007
6.69
--
--
13 ago 2007
6.73
--
--
10 ago 2007
6.73
--
--
09 ago 2007
6.76
--
--
08 ago 2007
6.83
--
--
07 ago 2007
6.79
--
--
06 ago 2007
6.78
--
--
03 ago 2007
6.81
--
--
02 ago 2007
6.79
--
--
01 ago 2007
6.77
--
--
31 jul 2007
6.82
0.05
0.74
30 jul 2007
6.77
--
--
27 jul 2007
6.78
--
--
26 jul 2007
6.83
--
--
25 jul 2007
6.92
--
--
24 jul 2007
6.96
--
--
23 jul 2007
6.95
--
--
20 jul 2007
6.92
--
--
19 jul 2007
6.93
--
--
18 jul 2007
6.9
--
--
17 jul 2007
6.9
--
--
16 jul 2007
6.89
--
--
13 jul 2007
6.9
--
--
12 jul 2007
6.89
--
--
11 jul 2007
6.86
--
--
10 jul 2007
6.84
--
--
09 jul 2007
6.87
--
--
06 jul 2007
6.85
--
--
05 jul 2007
6.85
--
--
04 jul 2007
6.86
--
--
03 jul 2007
6.86
--
--
02 jul 2007
6.83
--
--
29 jun 2007
6.79
0.01
0.15
28 jun 2007
6.78
--
--
27 jun 2007
6.73
--
--
26 jun 2007
6.76
--
--
25 jun 2007
6.77
--
--
22 jun 2007
6.81
--
--
21 jun 2007
6.78
--
--
20 jun 2007
6.86
--
--
19 jun 2007
6.86
--
--
18 jun 2007
6.86
--
--
15 jun 2007
6.81
--
--
14 jun 2007
6.76
--
--
13 jun 2007
6.74
--
--
12 jun 2007
6.77
--
--
11 jun 2007
6.75
--
--
08 jun 2007
6.73
--
--
07 jun 2007
6.81
--
--
06 jun 2007
6.83
--
--
05 jun 2007
6.88
--
--
04 jun 2007
6.9
--
--
01 jun 2007
6.9
--
--
31 may 2007
6.86
0.02
0.29
30 may 2007
6.84
--
--
29 may 2007
6.88
--
--
25 may 2007
6.86
--
--
24 may 2007
6.88
--
--
23 may 2007
6.91
--
--
22 may 2007
6.93
--
--
21 may 2007
6.91
--
--
18 may 2007
6.9
--
--
16 may 2007
6.92
--
--
15 may 2007
6.88
--
--
14 may 2007
6.89
--
--
11 may 2007
6.83
--
--
10 may 2007
6.88
--
--
09 may 2007
6.87
--
--
08 may 2007
6.88
--
--
07 may 2007
6.88
--
--
04 may 2007
6.84
--
--
03 may 2007
6.83
--
--
02 may 2007
6.81
--
--
30 abr 2007
6.83
-0.04
-0.58
27 abr 2007
6.87
--
--
26 abr 2007
6.87
--
--
25 abr 2007
6.86
--
--
24 abr 2007
6.84
--
--
23 abr 2007
6.84
--
--
20 abr 2007
6.84
--
--
19 abr 2007
6.79
--
--
18 abr 2007
6.82
--
--
17 abr 2007
6.8
--
--
16 abr 2007
6.8
--
--
13 abr 2007
6.76
--
--
12 abr 2007
6.75
--
--
11 abr 2007
6.76
--
--
10 abr 2007
6.74
--
--
05 abr 2007
6.74
--
--
04 abr 2007
6.73
--
--
03 abr 2007
6.72
--
--
02 abr 2007
6.7
--
--
30 mar 2007
6.7
0.01
0.15
29 mar 2007
6.69
--
--
28 mar 2007
6.69
--
--
27 mar 2007
6.71
--
--
26 mar 2007
6.71
--
--
23 mar 2007
6.72
--
--
22 mar 2007
6.73
--
--
21 mar 2007
6.69
--
--
20 mar 2007
6.68
--
--
19 mar 2007
6.67
--
--
16 mar 2007
6.64
--
--
15 mar 2007
6.62
--
--
14 mar 2007
6.59
--
--
13 mar 2007
6.62
--
--
12 mar 2007
6.64
--
--
09 mar 2007
6.66
--
--
08 mar 2007
6.61
--
--
07 mar 2007
6.59
--
--
06 mar 2007
6.58
--
--
05 mar 2007
6.54
--
--
02 mar 2007
6.59
--
--
01 mar 2007
6.6
--
--
28 feb 2007
6.59
-0.04
-0.6
27 feb 2007
6.63
--
--
26 feb 2007
6.65
--
--
23 feb 2007
6.65
--
--
22 feb 2007
6.66
--
--
21 feb 2007
6.65
--
--
20 feb 2007
6.66
--
--
19 feb 2007
6.65
--
--
16 feb 2007
6.65
--
--
15 feb 2007
6.65
--
--
14 feb 2007
6.62
--
--
13 feb 2007
6.59
--
--
12 feb 2007
6.58
--
--
09 feb 2007
6.62
--
--
08 feb 2007
6.61
--
--
07 feb 2007
6.63
--
--
06 feb 2007
6.62
--
--
05 feb 2007
6.6
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
02-feb-2007
Fecha a fin de mes
Rentabilidad mensual
28 feb 2007
-0.151509
31 mar 2007
1.669192
30 abr 2007
1.940298
31 may 2007
0.439238
30 jun 2007
-1.020408
31 jul 2007
0.441825
31 ago 2007
-2.346045
30 sept 2007
3.153157
31 oct 2007
3.367853
30 nov 2007
-0.987309
31 dic 2007
-0.124264
31 ene 2008
0.729084
29 feb 2008
1.797354
31 mar 2008
0.997317
30 abr 2008
0.966632
31 may 2008
1.414776
30 jun 2008
0.570059
31 jul 2008
1.931286
31 ago 2008
-3.271204
30 sept 2008
-4.40774
31 oct 2008
-9.502923
30 nov 2008
-1.0342
31 dic 2008
3.487051
31 ene 2009
-5.247527
28 feb 2009
-2.998608
31 mar 2009
4.495907
30 abr 2009
3.555954
31 may 2009
5.421412
30 jun 2009
0.558829
31 jul 2009
3.126216
31 ago 2009
-0.836682
30 sept 2009
1.517582
31 oct 2009
0.415874
30 nov 2009
1.183403
31 dic 2009
-0.952697
31 ene 2010
0.250554
28 feb 2010
-1.031017
31 mar 2010
2.314889
30 abr 2010
0.05095
31 may 2010
-4.436457
30 jun 2010
-0.33133
31 jul 2010
3.579736
31 ago 2010
-0.732487
30 sept 2010
5.63525
31 oct 2010
0.786459
30 nov 2010
-3.303969
31 dic 2010
2.682281
31 ene 2011
-0.07422
28 feb 2011
0.924289
31 mar 2011
1.33791
30 abr 2011
3.870869
31 may 2011
-2.217722
30 jun 2011
-0.298029
31 jul 2011
-0.367039
31 ago 2011
-1.074642
30 sept 2011
-8.163726
31 oct 2011
3.924429
30 nov 2011
-2.87829
31 dic 2011
-3.113282
31 ene 2012
5.504704
29 feb 2012
2.405381
31 mar 2012
-1.36652
30 abr 2012
-0.413322
31 may 2012
-5.691147
30 jun 2012
3.380139
31 jul 2012
0.812447
31 ago 2012
-0.366155
30 sept 2012
2.331937
31 oct 2012
0.156054
30 nov 2012
-0.034465
31 dic 2012
0.895876
31 ene 2013
2.239863
28 feb 2013
0.041078
31 mar 2013
0.355612
30 abr 2013
2.636838
31 may 2013
-5.83719
30 jun 2013
-3.963872
31 jul 2013
-0.738934
31 ago 2013
-3.433707
30 sept 2013
3.627629
31 oct 2013
2.994789
30 nov 2013
-3.379289
31 dic 2013
-0.877213
31 ene 2014
-5.421838
28 feb 2014
3.790955
31 mar 2014
1.776499
30 abr 2014
1.400245
31 may 2014
1.770634
30 jun 2014
0.267025
31 jul 2014
-0.296287
31 ago 2014
-0.37817
30 sept 2014
-3.536357
31 oct 2014
0.822671
30 nov 2014
-1.641529
31 dic 2014
-5.234046
31 ene 2015
0.153755
28 feb 2015
-1.162341
31 mar 2015
-2.660144
30 abr 2015
3.017856
31 may 2015
-1.835737
30 jun 2015
-1.46207
31 jul 2015
-2.64051
31 ago 2015
-5.495634
30 sept 2015
-3.384373
31 oct 2015
5.213483
30 nov 2015
-1.886522
31 dic 2015
-2.4429
31 ene 2016
-0.443806
29 feb 2016
1.226031
31 mar 2016
10.981809
30 abr 2016
2.258415
31 may 2016
-4.743865
30 jun 2016
5.826288
31 jul 2016
0.409484
31 ago 2016
0.693962
30 sept 2016
1.328301
31 oct 2016
-0.733897
30 nov 2016
-6.255322
31 dic 2016
2.621504
31 ene 2017
2.350312
28 feb 2017
1.581557
31 mar 2017
2.266991
30 abr 2017
1.367188
31 may 2017
1.418501
30 jun 2017
0.90017
31 jul 2017
1.315376
31 ago 2017
1.313991
30 sept 2017
-0.014376
31 oct 2017
-2.374334
30 nov 2017
1.139186
31 dic 2017
2.020147
31 ene 2018
4.458461
28 feb 2018
-1.09612
31 mar 2018
0.430896
30 abr 2018
-3.220834
31 may 2018
-6.729908
30 jun 2018
-4.194482
31 jul 2018
2.521222
31 ago 2018
-9.254945
30 sept 2018
2.624984
31 oct 2018
-2.212919
30 nov 2018
3.508143
31 dic 2018
1.253118
31 ene 2019
5.552085
28 feb 2019
-0.884121
31 mar 2019
-1.673434
30 abr 2019
-0.397312
31 may 2019
0.093468
30 jun 2019
4.585917
31 jul 2019
0.687859
31 ago 2019
-2.655588
30 sept 2019
0.644405
31 oct 2019
3.03323
30 nov 2019
-1.900588
31 dic 2019
4.358253
31 ene 2020
-1.061254
29 feb 2020
-3.172601
31 mar 2020
-14.134041
30 abr 2020
5.594767
31 may 2020
5.556676
30 jun 2020
-1.035733
31 jul 2020
4.638947
31 ago 2020
-0.186234
30 sept 2020
-2.656321
31 oct 2020
0.896971
30 nov 2020
5.389574
31 dic 2020
4.08326
31 ene 2021
-1.472751
28 feb 2021
-2.060419
31 mar 2021
-3.383003
30 abr 2021
2.553197
31 may 2021
2.801688
30 jun 2021
-1.534186
31 jul 2021
-0.701497
31 ago 2021
0.757214
30 sept 2021
-3.426661
31 oct 2021
-0.766008
30 nov 2021
-2.182991
31 dic 2021
1.252217
31 ene 2022
-0.167469
28 feb 2022
-4.333379
31 mar 2022
-2.795651
30 abr 2022
-5.649218
31 may 2022
2.458984
30 jun 2022
-4.632967
31 jul 2022
1.867058
31 ago 2022
0.440267
30 sept 2022
-5.430089
31 oct 2022
1.202812
30 nov 2022
6.94833
31 dic 2022
1.370752
31 ene 2023
4.548843
28 feb 2023
-4.40264
31 mar 2023
5.294194
30 abr 2023
1.106489
31 may 2023
-1.719746
30 jun 2023
4.489772
31 jul 2023
2.913137
31 ago 2023
-3.248706
30 sept 2023
-4.361508
31 oct 2023
0.19239
30 nov 2023
6.624962
31 dic 2023
3.962801
31 ene 2024
-1.548102
29 feb 2024
-0.809793
Fecha de corte
Distribución total
28 mar 2024
0.01406351
29 feb 2024
0.01441053
31 ene 2024
0.01999632
29 dic 2023
0.01363938
30 nov 2023
0.01477388
31 oct 2023
0.0156755
29 sept 2023
0.01479326
31 ago 2023
0.01539168
31 jul 2023
0.02176381
30 jun 2023
0.01604009
31 may 2023
0.01668787
28 abr 2023
0.01407985
31 mar 2023
0.0156493
28 feb 2023
0.01395841
31 ene 2023
0.01510063
30 dic 2022
0.0103001
30 nov 2022
0.0117739
31 oct 2022
0.01295704
30 sept 2022
0.01198441
31 ago 2022
0.01281177
29 jul 2022
0.01358456
30 jun 2022
0.0100844
31 may 2022
0.01278593
29 abr 2022
0.01204962
31 mar 2022
0.00914135
28 feb 2022
0.01223176
31 ene 2022
0.01425583
31 dic 2021
0.01257537
30 nov 2021
0.01381361
29 oct 2021
0.01295992
30 sept 2021
0.01424153
31 ago 2021
0.01771404
30 jul 2021
0.01404462
30 jun 2021
0.01216117
31 may 2021
0.01310212
30 abr 2021
0.0119151
31 mar 2021
0.0134757
26 feb 2021
0.01108594
29 ene 2021
0.0125627
31 dic 2020
0.01353058
30 nov 2020
0.01294676
30 oct 2020
0.01193215
30 sept 2020
0.01251302
31 ago 2020
0.01312796
31 jul 2020
0.01421872
30 jun 2020
0.01281718
29 may 2020
0.00948264
30 abr 2020
0.01127046
31 mar 2020
0.01431986
28 feb 2020
0.01531678
31 ene 2020
0.01765595
31 dic 2019
0.0173569
29 nov 2019
0.01530691
31 oct 2019
0.0161727
30 sept 2019
0.01461627
30 ago 2019
0.01536982
31 jul 2019
0.01703286
28 jun 2019
0.01288906
31 may 2019
0.01353308
30 abr 2019
0.0148624
29 mar 2019
0.0149034
28 feb 2019
0.01516565
31 ene 2019
0.01820319
31 dic 2018
0.01661598
30 nov 2018
0.01664396
31 oct 2018
0.01790072
28 sept 2018
0.01528692
31 ago 2018
0.01795122
31 jul 2018
0.01933615
29 jun 2018
0.01676789
31 may 2018
0.02051909
30 abr 2018
0.02119746
29 mar 2018
0.01990738
28 feb 2018
0.01859195
31 ene 2018
0.02107659
29 dic 2017
0.019695
30 nov 2017
0.020238
31 oct 2017
0.022205
29 sept 2017
0.01934444
31 ago 2017
0.019392
31 jul 2017
0.018929
30 jun 2017
0.020148
31 may 2017
0.02269774
28 abr 2017
0.01988282
31 mar 2017
0.017481
28 feb 2017
0.017216
31 ene 2017
0.018008
30 dic 2016
0.016957
30 nov 2016
0.016642
31 oct 2016
0.017562
30 sept 2016
0.01818
31 ago 2016
0.020326
29 jul 2016
0.017894
30 jun 2016
0.021791
31 may 2016
0.022219
29 abr 2016
0.017112
31 mar 2016
0.017192
29 feb 2016
0.017325
29 ene 2016
0.012736
31 dic 2015
0.012284
30 nov 2015
0.012841
30 oct 2015
0.013326
30 sept 2015
0.012933
31 ago 2015
0.013688
31 jul 2015
0.013025
30 jun 2015
0.014061
29 may 2015
0.015373
30 abr 2015
0.01563626
31 mar 2015
0.01698533
27 feb 2015
0.01556916
30 ene 2015
0.01746196
31 dic 2014
0.01894097
28 nov 2014
0.01664394
31 oct 2014
0.021709
30 sept 2014
0.02328
29 ago 2014
0.019881
31 jul 2014
0.024119
30 jun 2014
0.024339
30 may 2014
0.023844
30 abr 2014
0.023513
31 mar 2014
0.022023
28 feb 2014
0.019927
31 ene 2014
0.021558
31 dic 2013
0.022718
29 nov 2013
0.02076
31 oct 2013
0.023515
30 sept 2013
0.021902
30 ago 2013
0.021146
31 jul 2013
0.028841
28 jun 2013
0.019303
31 may 2013
0.02751
30 abr 2013
0.03032
28 mar 2013
0.021621
28 feb 2013
0.022506
31 ene 2013
0.024168
31 dic 2012
0.023394
30 nov 2012
0.017939
31 oct 2012
0.019348
28 sept 2012
0.016885
31 ago 2012
0.01836
31 jul 2012
0.017772
29 jun 2012
0.012668
31 may 2012
0.015117