BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 02 feb 2007 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU0278470132 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLLEUA3 SEDOL B1PGT24 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02 feb 2007 Fund Holdings as of - Total Net Assets USD 9.213.181,89 Number of Securities 185,00 Shares Outstanding 2.968.914,14 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 3.1 -0.02 -0.6410256410256411 27 mar 2024 3.12 0 0 26 mar 2024 3.12 -0.01 -0.3194888178913738 25 mar 2024 3.13 0.01 0.32051282051282054 22 mar 2024 3.12 -0.02 -0.6369426751592356 21 mar 2024 3.14 0.02 0.6410256410256411 20 mar 2024 3.12 0 0 19 mar 2024 3.12 -0.01 -0.3194888178913738 18 mar 2024 3.13 -0.02 -0.6349206349206349 15 mar 2024 3.15 0 0 14 mar 2024 3.15 -0.01 -0.31645569620253167 13 mar 2024 3.16 0 0 12 mar 2024 3.16 -0.01 -0.31545741324921134 11 mar 2024 3.17 0 0 08 mar 2024 3.17 0.01 0.31645569620253167 07 mar 2024 3.16 0.01 0.31746031746031744 06 mar 2024 3.15 0.02 0.6389776357827476 05 mar 2024 3.13 0 0 04 mar 2024 3.13 0.01 0.32051282051282054 01 mar 2024 3.12 0 0 29 feb 2024 3.12 -0.01 -0.3194888178913738 28 feb 2024 3.13 -0.01 -0.3184713375796178 27 feb 2024 3.14 0.01 0.3194888178913738 26 feb 2024 3.13 0 0 23 feb 2024 3.13 -0.01 -0.3184713375796178 22 feb 2024 3.14 -0.01 -0.31746031746031744 21 feb 2024 3.15 0.01 0.3184713375796178 20 feb 2024 3.14 0.01 0.3194888178913738 19 feb 2024 3.13 0.01 0.32051282051282054 16 feb 2024 3.12 -0.01 -0.3194888178913738 15 feb 2024 3.13 0.02 0.6430868167202572 14 feb 2024 3.11 0 0 13 feb 2024 3.11 -0.03 -0.9554140127388535 12 feb 2024 3.14 0.01 0.3194888178913738 09 feb 2024 3.13 0 0 08 feb 2024 3.13 -0.01 -0.3184713375796178 07 feb 2024 3.14 0.02 0.6410256410256411 06 feb 2024 3.12 0.01 0.3215434083601286 05 feb 2024 3.11 -0.05 -1.5822784810126582 02 feb 2024 3.16 0 0 01 feb 2024 3.16 0 0 31 ene 2024 3.16 0.01 0.31746031746031744 30 ene 2024 3.15 0 0 29 ene 2024 3.15 -0.01 -0.31645569620253167 26 ene 2024 3.16 0 0 25 ene 2024 3.16 -0.01 -0.31545741324921134 24 ene 2024 3.17 0.02 0.6349206349206349 23 ene 2024 3.15 -0.01 -0.31645569620253167 22 ene 2024 3.16 0 0 19 ene 2024 3.16 0.01 0.31746031746031744 18 ene 2024 3.15 0.01 0.3184713375796178 17 ene 2024 3.14 -0.03 -0.9463722397476341 16 ene 2024 3.17 -0.03 -0.9375 15 ene 2024 3.2 -0.01 -0.3115264797507788 12 ene 2024 3.21 0.01 0.3125 11 ene 2024 3.2 0.01 0.31347962382445144 10 ene 2024 3.19 0 0 09 ene 2024 3.19 0 0 08 ene 2024 3.19 0.01 0.31446540880503143 05 ene 2024 3.18 0 0 04 ene 2024 3.18 0 0 03 ene 2024 3.18 -0.03 -0.9345794392523364 02 ene 2024 3.21 -0.02 -0.6191950464396285 29 dic 2023 3.23 -0.02 -0.6153846153846154 28 dic 2023 3.25 0.01 0.30864197530864196 27 dic 2023 3.24 0.01 0.30959752321981426 22 dic 2023 3.23 0.02 0.6230529595015576 21 dic 2023 3.21 0 0 20 dic 2023 3.21 0 0 19 dic 2023 3.21 0.03 0.9433962264150944 18 dic 2023 3.18 -0.01 -0.31347962382445144 15 dic 2023 3.19 0 0 14 dic 2023 3.19 0.08 2.572347266881029 13 dic 2023 3.11 0.01 0.3225806451612903 12 dic 2023 3.1 -0.01 -0.3215434083601286 11 dic 2023 3.11 -0.02 -0.6389776357827476 08 dic 2023 3.13 0 0 07 dic 2023 3.13 -0.01 -0.3184713375796178 06 dic 2023 3.14 0.02 0.6410256410256411 05 dic 2023 3.12 -0.02 -0.6369426751592356 04 dic 2023 3.14 0.01 0.3194888178913738 01 dic 2023 3.13 0.01 0.32051282051282054 30 nov 2023 3.12 -0.05 -1.5772870662460567 29 nov 2023 3.17 0.03 0.9554140127388535 28 nov 2023 3.14 0.02 0.6410256410256411 27 nov 2023 3.12 0.01 0.3215434083601286 24 nov 2023 3.11 -0.01 -0.32051282051282054 23 nov 2023 3.12 0 0 22 nov 2023 3.12 -0.03 -0.9523809523809523 21 nov 2023 3.15 0.01 0.3184713375796178 20 nov 2023 3.14 0.02 0.6410256410256411 17 nov 2023 3.12 0.01 0.3215434083601286 16 nov 2023 3.11 0.01 0.3225806451612903 15 nov 2023 3.1 0.04 1.3071895424836601 14 nov 2023 3.06 0.04 1.3245033112582782 13 nov 2023 3.02 0 0 10 nov 2023 3.02 -0.03 -0.9836065573770492 09 nov 2023 3.05 0.01 0.32894736842105265 08 nov 2023 3.04 0 0 07 nov 2023 3.04 -0.01 -0.32786885245901637 06 nov 2023 3.05 0.02 0.6600660066006601 03 nov 2023 3.03 0.04 1.3377926421404682 02 nov 2023 2.99 0.05 1.7006802721088434 31 oct 2023 2.94 -0.01 -0.3389830508474576 30 oct 2023 2.95 0 0 27 oct 2023 2.95 0.03 1.0273972602739727 26 oct 2023 2.92 0 0 25 oct 2023 2.92 -0.01 -0.3412969283276451 24 oct 2023 2.93 0.02 0.6872852233676976 23 oct 2023 2.91 0.01 0.3448275862068966 20 oct 2023 2.9 -0.01 -0.3436426116838488 19 oct 2023 2.91 -0.01 -0.3424657534246575 18 oct 2023 2.92 -0.02 -0.6802721088435374 17 oct 2023 2.94 0 0 16 oct 2023 2.94 0 0 13 oct 2023 2.94 -0.01 -0.3389830508474576 12 oct 2023 2.95 0 0 11 oct 2023 2.95 0.03 1.0273972602739727 10 oct 2023 2.92 0.03 1.0380622837370241 09 oct 2023 2.89 0.02 0.6968641114982579 06 oct 2023 2.87 -0.02 -0.6920415224913494 05 oct 2023 2.89 0 0 04 oct 2023 2.89 -0.02 -0.6872852233676976 03 oct 2023 2.91 -0.02 -0.6825938566552902 02 oct 2023 2.93 -0.02 -0.6779661016949152 29 sept 2023 2.95 0.02 0.6825938566552902 28 sept 2023 2.93 -0.02 -0.6779661016949152 27 sept 2023 2.95 -0.03 -1.0067114093959733 26 sept 2023 2.98 -0.02 -0.6666666666666666 25 sept 2023 3 -0.02 -0.6622516556291391 22 sept 2023 3.02 0.01 0.33222591362126247 21 sept 2023 3.01 -0.03 -0.9868421052631579 20 sept 2023 3.04 0 0 19 sept 2023 3.04 0 0 18 sept 2023 3.04 -0.01 -0.32786885245901637 15 sept 2023 3.05 0 0 14 sept 2023 3.05 0.01 0.32894736842105265 13 sept 2023 3.04 0.01 0.33003300330033003 12 sept 2023 3.03 -0.01 -0.32894736842105265 11 sept 2023 3.04 0.01 0.33003300330033003 08 sept 2023 3.03 0.01 0.33112582781456956 07 sept 2023 3.02 -0.01 -0.33003300330033003 06 sept 2023 3.03 -0.02 -0.6557377049180327 05 sept 2023 3.05 -0.03 -0.974025974025974 04 sept 2023 3.08 -0.02 -0.6451612903225806 01 sept 2023 3.1 0 0 31 ago 2023 3.1 -0.03 -0.9584664536741214 30 ago 2023 3.13 0.02 0.6430868167202572 29 ago 2023 3.11 0.01 0.3225806451612903 28 ago 2023 3.1 -0.01 -0.3215434083601286 25 ago 2023 3.11 0 0 24 ago 2023 3.11 0.02 0.6472491909385113 23 ago 2023 3.09 0.02 0.6514657980456026 22 ago 2023 3.07 0 0 21 ago 2023 3.07 -0.01 -0.3246753246753247 18 ago 2023 3.08 -0.01 -0.32362459546925565 17 ago 2023 3.09 -0.01 -0.3225806451612903 16 ago 2023 3.1 -0.01 -0.3215434083601286 14 ago 2023 3.11 -0.03 -0.9554140127388535 11 ago 2023 3.14 -0.02 -0.6329113924050633 10 ago 2023 3.16 0.02 0.6369426751592356 09 ago 2023 3.14 0.01 0.3194888178913738 08 ago 2023 3.13 -0.02 -0.6349206349206349 07 ago 2023 3.15 0 0 04 ago 2023 3.15 0.01 0.3184713375796178 03 ago 2023 3.14 -0.04 -1.2578616352201257 02 ago 2023 3.18 -0.03 -0.9345794392523364 01 ago 2023 3.21 -0.01 -0.3105590062111801 31 jul 2023 3.22 -0.02 -0.6172839506172839 28 jul 2023 3.24 -0.01 -0.3076923076923077 27 jul 2023 3.25 0.01 0.30864197530864196 26 jul 2023 3.24 0 0 25 jul 2023 3.24 0 0 24 jul 2023 3.24 0.01 0.30959752321981426 21 jul 2023 3.23 -0.02 -0.6153846153846154 20 jul 2023 3.25 -0.01 -0.3067484662576687 19 jul 2023 3.26 0.01 0.3076923076923077 18 jul 2023 3.25 0.02 0.6191950464396285 17 jul 2023 3.23 -0.01 -0.30864197530864196 14 jul 2023 3.24 0 0 13 jul 2023 3.24 0.04 1.25 12 jul 2023 3.2 0.04 1.2658227848101267 11 jul 2023 3.16 0.02 0.6369426751592356 10 jul 2023 3.14 0.02 0.6410256410256411 07 jul 2023 3.12 -0.01 -0.3194888178913738 06 jul 2023 3.13 -0.04 -1.2618296529968454 05 jul 2023 3.17 0 0 04 jul 2023 3.17 0.01 0.31645569620253167 03 jul 2023 3.16 0.01 0.31746031746031744 30 jun 2023 3.15 0 0 29 jun 2023 3.15 -0.01 -0.31645569620253167 28 jun 2023 3.16 -0.02 -0.6289308176100629 27 jun 2023 3.18 0 0 26 jun 2023 3.18 0.02 0.6329113924050633 22 jun 2023 3.16 0.02 0.6369426751592356 21 jun 2023 3.14 0.01 0.3194888178913738 20 jun 2023 3.13 -0.01 -0.3184713375796178 19 jun 2023 3.14 0 0 16 jun 2023 3.14 0.01 0.3194888178913738 15 jun 2023 3.13 -0.01 -0.3184713375796178 14 jun 2023 3.14 0.01 0.3194888178913738 13 jun 2023 3.13 0.01 0.32051282051282054 12 jun 2023 3.12 0 0 09 jun 2023 3.12 0.02 0.6451612903225806 08 jun 2023 3.1 0 0 07 jun 2023 3.1 0.02 0.6493506493506493 06 jun 2023 3.08 0 0 05 jun 2023 3.08 0.01 0.3257328990228013 02 jun 2023 3.07 0.02 0.6557377049180327 01 jun 2023 3.05 0.02 0.6600660066006601 31 may 2023 3.03 -0.02 -0.6557377049180327 30 may 2023 3.05 0.01 0.32894736842105265 26 may 2023 3.04 0 0 25 may 2023 3.04 -0.03 -0.9771986970684039 24 may 2023 3.07 0.02 0.6557377049180327 23 may 2023 3.05 -0.02 -0.6514657980456026 22 may 2023 3.07 0.01 0.32679738562091504 19 may 2023 3.06 -0.03 -0.970873786407767 17 may 2023 3.09 -0.03 -0.9615384615384616 16 may 2023 3.12 0 0 15 may 2023 3.12 0 0 12 may 2023 3.12 0.01 0.3215434083601286 11 may 2023 3.11 -0.02 -0.6389776357827476 10 may 2023 3.13 -0.01 -0.3184713375796178 08 may 2023 3.14 0.01 0.3194888178913738 05 may 2023 3.13 0.01 0.32051282051282054 04 may 2023 3.12 0.02 0.6451612903225806 03 may 2023 3.1 0.01 0.32362459546925565 02 may 2023 3.09 -0.01 -0.3225806451612903 28 abr 2023 3.1 -0.01 -0.3215434083601286 27 abr 2023 3.11 0 0 26 abr 2023 3.11 0.01 0.3225806451612903 25 abr 2023 3.1 0 0 24 abr 2023 3.1 0 0 21 abr 2023 3.1 0 0 20 abr 2023 3.1 0.01 0.32362459546925565 19 abr 2023 3.09 -0.01 -0.3225806451612903 18 abr 2023 3.1 -0.01 -0.3215434083601286 17 abr 2023 3.11 -0.01 -0.32051282051282054 14 abr 2023 3.12 -0.01 -0.3194888178913738 13 abr 2023 3.13 0.02 0.6430868167202572 12 abr 2023 3.11 0.02 0.6472491909385113 11 abr 2023 3.09 0 0 06 abr 2023 3.09 -0.02 -0.6430868167202572 05 abr 2023 3.11 0.02 0.6472491909385113 04 abr 2023 3.09 0.01 0.3246753246753247 03 abr 2023 3.08 0 0 31 mar 2023 3.08 0 0 30 mar 2023 3.08 0.01 0.3257328990228013 29 mar 2023 3.07 0.01 0.32679738562091504 28 mar 2023 3.06 0.01 0.32786885245901637 27 mar 2023 3.05 0.01 0.32894736842105265 24 mar 2023 3.04 0 0 23 mar 2023 3.04 0.03 0.9966777408637874 22 mar 2023 3.01 0.01 0.3333333333333333 21 mar 2023 3 0.01 0.33444816053511706 20 mar 2023 2.99 0.01 0.33557046979865773 17 mar 2023 2.98 0.02 0.6756756756756757 16 mar 2023 2.96 0 0 15 mar 2023 2.96 -0.03 -1.0033444816053512 14 mar 2023 2.99 0 0 13 mar 2023 2.99 0.02 0.6734006734006734 10 mar 2023 2.97 0.02 0.6779661016949152 09 mar 2023 2.95 0.01 0.3401360544217687 08 mar 2023 2.94 -0.03 -1.0101010101010102 07 mar 2023 2.97 0 0 06 mar 2023 2.97 0.02 0.6779661016949152 03 mar 2023 2.95 0 0 02 mar 2023 2.95 -0.01 -0.33783783783783783 01 mar 2023 2.96 0.02 0.6802721088435374 28 feb 2023 2.94 -0.01 -0.3389830508474576 27 feb 2023 2.95 -0.01 -0.33783783783783783 24 feb 2023 2.96 -0.01 -0.3367003367003367 23 feb 2023 2.97 0 0 22 feb 2023 2.97 0 0 21 feb 2023 2.97 -0.02 -0.6688963210702341 20 feb 2023 2.99 0.02 0.6734006734006734 17 feb 2023 2.97 -0.01 -0.33557046979865773 16 feb 2023 2.98 -0.01 -0.33444816053511706 15 feb 2023 2.99 -0.05 -1.644736842105263 14 feb 2023 3.04 0.02 0.6622516556291391 13 feb 2023 3.02 -0.01 -0.33003300330033003 10 feb 2023 3.03 -0.04 -1.3029315960912051 09 feb 2023 3.07 0.01 0.32679738562091504 08 feb 2023 3.06 0.01 0.32786885245901637 07 feb 2023 3.05 0 0 06 feb 2023 3.05 -0.06 -1.9292604501607717 03 feb 2023 3.11 -0.04 -1.2698412698412698 02 feb 2023 3.15 0.04 1.2861736334405145 01 feb 2023 3.11 0.02 0.6472491909385113 31 ene 2023 3.09 -0.02 -0.6430868167202572 30 ene 2023 3.11 -0.01 -0.32051282051282054 27 ene 2023 3.12 -0.01 -0.3194888178913738 26 ene 2023 3.13 0.01 0.32051282051282054 25 ene 2023 3.12 0.02 0.6451612903225806 24 ene 2023 3.1 0 0 23 ene 2023 3.1 0.01 0.32362459546925565 20 ene 2023 3.09 0 0 19 ene 2023 3.09 -0.03 -0.9615384615384616 18 ene 2023 3.12 0.03 0.970873786407767 17 ene 2023 3.09 -0.01 -0.3225806451612903 16 ene 2023 3.1 -0.01 -0.3215434083601286 13 ene 2023 3.11 0.02 0.6472491909385113 12 ene 2023 3.09 0.03 0.9803921568627451 11 ene 2023 3.06 0.02 0.6578947368421053 10 ene 2023 3.04 0.01 0.33003300330033003 09 ene 2023 3.03 0.05 1.6778523489932886 06 ene 2023 2.98 0.02 0.6756756756756757 05 ene 2023 2.96 -0.02 -0.6711409395973155 04 ene 2023 2.98 0.01 0.3367003367003367 03 ene 2023 2.97 0 0 02 ene 2023 2.97 0 0 30 dic 2022 2.97 -0.01 -0.33557046979865773 29 dic 2022 2.98 0.01 0.3367003367003367 28 dic 2022 2.97 0 0 27 dic 2022 2.97 -0.02 -0.6688963210702341 23 dic 2022 2.99 0 0 22 dic 2022 2.99 0.02 0.6734006734006734 21 dic 2022 2.97 0 0 20 dic 2022 2.97 0 0 19 dic 2022 2.97 0 0 16 dic 2022 2.97 -0.01 -0.33557046979865773 15 dic 2022 2.98 0 0 14 dic 2022 2.98 0.01 0.3367003367003367 13 dic 2022 2.97 0.02 0.6779661016949152 12 dic 2022 2.95 -0.02 -0.6734006734006734 09 dic 2022 2.97 -0.01 -0.33557046979865773 08 dic 2022 2.98 0.01 0.3367003367003367 07 dic 2022 2.97 0.01 0.33783783783783783 06 dic 2022 2.96 -0.02 -0.6711409395973155 05 dic 2022 2.98 0.01 0.3367003367003367 02 dic 2022 2.97 0.02 0.6779661016949152 01 dic 2022 2.95 0.01 0.3401360544217687 30 nov 2022 2.94 0 0 29 nov 2022 2.94 0.01 0.3412969283276451 28 nov 2022 2.93 0.01 0.3424657534246575 25 nov 2022 2.92 0 0 24 nov 2022 2.92 0.03 1.0380622837370241 23 nov 2022 2.89 0.01 0.3472222222222222 22 nov 2022 2.88 0.01 0.34843205574912894 21 nov 2022 2.87 -0.01 -0.3472222222222222 18 nov 2022 2.88 0.01 0.34843205574912894 17 nov 2022 2.87 -0.02 -0.6920415224913494 16 nov 2022 2.89 -0.01 -0.3448275862068966 15 nov 2022 2.9 0.02 0.6944444444444444 14 nov 2022 2.88 0 0 11 nov 2022 2.88 0.04 1.408450704225352 10 nov 2022 2.84 0.02 0.7092198581560284 09 nov 2022 2.82 0.02 0.7142857142857143 08 nov 2022 2.8 -0.01 -0.35587188612099646 07 nov 2022 2.81 0.02 0.7168458781362007 04 nov 2022 2.79 0.03 1.0869565217391304 03 nov 2022 2.76 -0.02 -0.7194244604316546 02 nov 2022 2.78 0.02 0.7246376811594203 31 oct 2022 2.76 -0.02 -0.7194244604316546 28 oct 2022 2.78 0 0 27 oct 2022 2.78 0.02 0.7246376811594203 26 oct 2022 2.76 0.03 1.098901098901099 25 oct 2022 2.73 0.02 0.7380073800738007 24 oct 2022 2.71 0.01 0.37037037037037035 21 oct 2022 2.7 -0.02 -0.7352941176470589 20 oct 2022 2.72 0 0 19 oct 2022 2.72 -0.01 -0.3663003663003663 18 oct 2022 2.73 0.01 0.36764705882352944 17 oct 2022 2.72 -0.01 -0.3663003663003663 14 oct 2022 2.73 0.02 0.7380073800738007 13 oct 2022 2.71 -0.02 -0.7326007326007326 12 oct 2022 2.73 -0.02 -0.7272727272727273 11 oct 2022 2.75 -0.02 -0.7220216606498195 10 oct 2022 2.77 0 0 07 oct 2022 2.77 -0.02 -0.7168458781362007 06 oct 2022 2.79 -0.01 -0.35714285714285715 05 oct 2022 2.8 -0.01 -0.35587188612099646 04 oct 2022 2.81 0.04 1.444043321299639 03 oct 2022 2.77 0.03 1.094890510948905 30 sept 2022 2.74 -0.01 -0.36363636363636365 29 sept 2022 2.75 0 0 28 sept 2022 2.75 -0.02 -0.7220216606498195 27 sept 2022 2.77 -0.01 -0.3597122302158273 26 sept 2022 2.78 -0.06 -2.112676056338028 23 sept 2022 2.84 -0.02 -0.6993006993006993 22 sept 2022 2.86 -0.01 -0.34843205574912894 21 sept 2022 2.87 -0.01 -0.3472222222222222 20 sept 2022 2.88 0.02 0.6993006993006993 19 sept 2022 2.86 0 0 16 sept 2022 2.86 -0.03 -1.0380622837370241 15 sept 2022 2.89 -0.01 -0.3448275862068966 14 sept 2022 2.9 -0.02 -0.684931506849315 13 sept 2022 2.92 -0.01 -0.3412969283276451 12 sept 2022 2.93 0.02 0.6872852233676976 09 sept 2022 2.91 0.02 0.6920415224913494 08 sept 2022 2.89 0.02 0.6968641114982579 07 sept 2022 2.87 -0.01 -0.3472222222222222 06 sept 2022 2.88 -0.03 -1.0309278350515463 05 sept 2022 2.91 0 0 02 sept 2022 2.91 0.01 0.3448275862068966 01 sept 2022 2.9 -0.01 -0.3436426116838488 31 ago 2022 2.91 -0.04 -1.3559322033898304 30 ago 2022 2.95 0.02 0.6825938566552902 29 ago 2022 2.93 -0.01 -0.3401360544217687 26 ago 2022 2.94 0 0 25 ago 2022 2.94 0.02 0.684931506849315 24 ago 2022 2.92 0 0 23 ago 2022 2.92 0 0 22 ago 2022 2.92 -0.02 -0.6802721088435374 19 ago 2022 2.94 -0.03 -1.0101010101010102 18 ago 2022 2.97 -0.02 -0.6688963210702341 17 ago 2022 2.99 -0.02 -0.6644518272425249 16 ago 2022 3.01 -0.02 -0.6600660066006601 12 ago 2022 3.03 0 0 11 ago 2022 3.03 0.02 0.6644518272425249 10 ago 2022 3.01 0.04 1.3468013468013469 09 ago 2022 2.97 0.01 0.33783783783783783 08 ago 2022 2.96 0.01 0.3389830508474576 05 ago 2022 2.95 0.02 0.6825938566552902 04 ago 2022 2.93 0.01 0.3424657534246575 03 ago 2022 2.92 -0.02 -0.6802721088435374 02 ago 2022 2.94 0 0 01 ago 2022 2.94 0.03 1.0309278350515463 29 jul 2022 2.91 0.01 0.3448275862068966 28 jul 2022 2.9 0.04 1.3986013986013985 27 jul 2022 2.86 -0.01 -0.34843205574912894 26 jul 2022 2.87 0 0 25 jul 2022 2.87 0.02 0.7017543859649122 22 jul 2022 2.85 0.01 0.352112676056338 21 jul 2022 2.84 0 0 20 jul 2022 2.84 0 0 19 jul 2022 2.84 0 0 18 jul 2022 2.84 0.04 1.4285714285714286 15 jul 2022 2.8 0.01 0.35842293906810035 14 jul 2022 2.79 0 0 13 jul 2022 2.79 -0.02 -0.7117437722419929 12 jul 2022 2.81 -0.02 -0.7067137809187279 11 jul 2022 2.83 -0.02 -0.7017543859649122 08 jul 2022 2.85 0 0 07 jul 2022 2.85 0.04 1.4234875444839858 06 jul 2022 2.81 -0.01 -0.3546099290780142 05 jul 2022 2.82 -0.05 -1.7421602787456445 04 jul 2022 2.87 0.01 0.34965034965034963 01 jul 2022 2.86 -0.01 -0.34843205574912894 30 jun 2022 2.87 -0.03 -1.0344827586206897 29 jun 2022 2.9 -0.01 -0.3436426116838488 28 jun 2022 2.91 0 0 27 jun 2022 2.91 0 0 24 jun 2022 2.91 0 0 22 jun 2022 2.91 0.01 0.3448275862068966 21 jun 2022 2.9 0.02 0.6944444444444444 20 jun 2022 2.88 0.01 0.34843205574912894 17 jun 2022 2.87 0 0 16 jun 2022 2.87 0 0 15 jun 2022 2.87 0 0 14 jun 2022 2.87 -0.02 -0.6920415224913494 13 jun 2022 2.89 -0.06 -2.0338983050847457 10 jun 2022 2.95 -0.04 -1.3377926421404682 09 jun 2022 2.99 -0.02 -0.6644518272425249 08 jun 2022 3.01 0.01 0.3333333333333333 07 jun 2022 3 -0.02 -0.6622516556291391 03 jun 2022 3.02 0.01 0.33222591362126247 02 jun 2022 3.01 0 0 01 jun 2022 3.01 -0.01 -0.33112582781456956 31 may 2022 3.02 -0.02 -0.6578947368421053 30 may 2022 3.04 0.02 0.6622516556291391 27 may 2022 3.02 0.03 1.0033444816053512 25 may 2022 2.99 -0.02 -0.6644518272425249 24 may 2022 3.01 0.01 0.3333333333333333 23 may 2022 3 0.03 1.0101010101010102 20 may 2022 2.97 0.03 1.0204081632653061 19 may 2022 2.94 0.01 0.3412969283276451 18 may 2022 2.93 0.01 0.3424657534246575 17 may 2022 2.92 0.03 1.0380622837370241 16 may 2022 2.89 0.01 0.3472222222222222 13 may 2022 2.88 0 0 12 may 2022 2.88 -0.02 -0.6896551724137931 11 may 2022 2.9 0.02 0.6944444444444444 10 may 2022 2.88 -0.04 -1.36986301369863 06 may 2022 2.92 -0.04 -1.3513513513513513 05 may 2022 2.96 0.02 0.6802721088435374 04 may 2022 2.94 0 0 03 may 2022 2.94 0.01 0.3412969283276451 02 may 2022 2.93 -0.03 -1.0135135135135136 29 abr 2022 2.96 0.02 0.6802721088435374 28 abr 2022 2.94 -0.02 -0.6756756756756757 27 abr 2022 2.96 -0.03 -1.0033444816053512 26 abr 2022 2.99 -0.01 -0.3333333333333333 25 abr 2022 3 -0.04 -1.3157894736842106 22 abr 2022 3.04 -0.04 -1.2987012987012987 21 abr 2022 3.08 0 0 20 abr 2022 3.08 -0.02 -0.6451612903225806 19 abr 2022 3.1 0 0 14 abr 2022 3.1 -0.01 -0.3215434083601286 13 abr 2022 3.11 -0.01 -0.32051282051282054 12 abr 2022 3.12 0.01 0.3215434083601286 11 abr 2022 3.11 0 0 08 abr 2022 3.11 -0.01 -0.32051282051282054 07 abr 2022 3.12 -0.01 -0.3194888178913738 06 abr 2022 3.13 -0.03 -0.9493670886075949 05 abr 2022 3.16 0.01 0.31746031746031744 04 abr 2022 3.15 0 0 01 abr 2022 3.15 0 0 31 mar 2022 3.15 -0.01 -0.31645569620253167 30 mar 2022 3.16 0.01 0.31746031746031744 29 mar 2022 3.15 0.04 1.2861736334405145 28 mar 2022 3.11 -0.01 -0.32051282051282054 25 mar 2022 3.12 0.01 0.3215434083601286 24 mar 2022 3.11 0.01 0.3225806451612903 23 mar 2022 3.1 -0.01 -0.3215434083601286 22 mar 2022 3.11 -0.01 -0.32051282051282054 21 mar 2022 3.12 0.01 0.3215434083601286 18 mar 2022 3.11 -0.01 -0.32051282051282054 17 mar 2022 3.12 0.02 0.6451612903225806 16 mar 2022 3.1 0.03 0.9771986970684039 15 mar 2022 3.07 -0.01 -0.3246753246753247 14 mar 2022 3.08 0 0 11 mar 2022 3.08 0 0 10 mar 2022 3.08 -0.01 -0.32362459546925565 09 mar 2022 3.09 0.04 1.3114754098360655 08 mar 2022 3.05 0 0 07 mar 2022 3.05 -0.05 -1.6129032258064515 04 mar 2022 3.1 -0.05 -1.5873015873015872 03 mar 2022 3.15 0.02 0.6389776357827476 02 mar 2022 3.13 -0.07 -2.1875 01 mar 2022 3.2 -0.05 -1.5384615384615385 28 feb 2022 3.25 -0.12 -3.5608308605341246 25 feb 2022 3.37 0.04 1.2012012012012012 24 feb 2022 3.33 -0.12 -3.4782608695652173 23 feb 2022 3.45 -0.01 -0.28901734104046245 22 feb 2022 3.46 -0.01 -0.2881844380403458 21 feb 2022 3.47 -0.02 -0.5730659025787965 18 feb 2022 3.49 0.01 0.28735632183908044 17 feb 2022 3.48 -0.01 -0.28653295128939826 16 feb 2022 3.49 0.02 0.5763688760806917 15 feb 2022 3.47 0.01 0.28901734104046245 14 feb 2022 3.46 -0.02 -0.5747126436781609 11 feb 2022 3.48 -0.01 -0.28653295128939826 10 feb 2022 3.49 0.01 0.28735632183908044 09 feb 2022 3.48 0.02 0.5780346820809249 08 feb 2022 3.46 0 0 07 feb 2022 3.46 0 0 04 feb 2022 3.46 0.01 0.2898550724637681 03 feb 2022 3.45 0 0 02 feb 2022 3.45 0.01 0.29069767441860467 01 feb 2022 3.44 0.03 0.8797653958944281 31 ene 2022 3.41 0 0 28 ene 2022 3.41 -0.02 -0.5830903790087464 27 ene 2022 3.43 0 0 26 ene 2022 3.43 0.01 0.29239766081871343 25 ene 2022 3.42 0 0 24 ene 2022 3.42 -0.02 -0.5813953488372093 21 ene 2022 3.44 0 0 20 ene 2022 3.44 0.01 0.2915451895043732 19 ene 2022 3.43 0 0 18 ene 2022 3.43 0 0 17 ene 2022 3.43 0 0 14 ene 2022 3.43 -0.01 -0.29069767441860467 13 ene 2022 3.44 0 0 12 ene 2022 3.44 0.02 0.5847953216374269 11 ene 2022 3.42 0.01 0.2932551319648094 10 ene 2022 3.41 -0.01 -0.29239766081871343 07 ene 2022 3.42 0.02 0.5882352941176471 06 ene 2022 3.4 -0.02 -0.5847953216374269 05 ene 2022 3.42 0.01 0.2932551319648094 04 ene 2022 3.41 -0.01 -0.29239766081871343 03 ene 2022 3.42 -0.01 -0.2915451895043732 31 dic 2021 3.43 -0.01 -0.29069767441860467 30 dic 2021 3.44 0 0 29 dic 2021 3.44 0 0 28 dic 2021 3.44 -0.01 -0.2898550724637681 27 dic 2021 3.45 0.01 0.29069767441860467 23 dic 2021 3.44 0.02 0.5847953216374269 22 dic 2021 3.42 0.01 0.2932551319648094 21 dic 2021 3.41 0.01 0.29411764705882354 20 dic 2021 3.4 -0.01 -0.2932551319648094 17 dic 2021 3.41 0.01 0.29411764705882354 16 dic 2021 3.4 0.01 0.2949852507374631 15 dic 2021 3.39 -0.03 -0.8771929824561403 14 dic 2021 3.42 0 0 13 dic 2021 3.42 0 0 10 dic 2021 3.42 -0.01 -0.2915451895043732 09 dic 2021 3.43 0 0 08 dic 2021 3.43 0.03 0.8823529411764706 07 dic 2021 3.4 0 0 06 dic 2021 3.4 0 0 03 dic 2021 3.4 0 0 02 dic 2021 3.4 -0.01 -0.2932551319648094 01 dic 2021 3.41 0.01 0.29411764705882354 30 nov 2021 3.4 0.02 0.591715976331361 29 nov 2021 3.38 0 0 26 nov 2021 3.38 -0.01 -0.2949852507374631 25 nov 2021 3.39 0 0 24 nov 2021 3.39 -0.01 -0.29411764705882354 23 nov 2021 3.4 -0.03 -0.8746355685131195 22 nov 2021 3.43 -0.01 -0.29069767441860467 19 nov 2021 3.44 -0.02 -0.5780346820809249 18 nov 2021 3.46 -0.01 -0.2881844380403458 17 nov 2021 3.47 -0.01 -0.28735632183908044 16 nov 2021 3.48 -0.02 -0.5714285714285714 15 nov 2021 3.5 0 0 12 nov 2021 3.5 -0.01 -0.2849002849002849 11 nov 2021 3.51 -0.01 -0.2840909090909091 10 nov 2021 3.52 -0.01 -0.28328611898017 09 nov 2021 3.53 0.02 0.5698005698005698 08 nov 2021 3.51 0.01 0.2857142857142857 05 nov 2021 3.5 0.01 0.28653295128939826 04 nov 2021 3.49 0.02 0.5763688760806917 03 nov 2021 3.47 0 0 02 nov 2021 3.47 -0.02 -0.5730659025787965 29 oct 2021 3.49 -0.03 -0.8522727272727273 28 oct 2021 3.52 0 0 27 oct 2021 3.52 -0.02 -0.5649717514124294 26 oct 2021 3.54 0.01 0.28328611898017 25 oct 2021 3.53 0 0 22 oct 2021 3.53 -0.01 -0.2824858757062147 21 oct 2021 3.54 -0.02 -0.5617977528089888 20 oct 2021 3.56 0 0 19 oct 2021 3.56 0.01 0.28169014084507044 18 oct 2021 3.55 -0.01 -0.2808988764044944 15 oct 2021 3.56 0.01 0.28169014084507044 14 oct 2021 3.55 0.01 0.2824858757062147 13 oct 2021 3.54 0.01 0.28328611898017 12 oct 2021 3.53 0 0 11 oct 2021 3.53 0 0 08 oct 2021 3.53 0 0 07 oct 2021 3.53 0.02 0.5698005698005698 06 oct 2021 3.51 -0.02 -0.56657223796034 05 oct 2021 3.53 -0.01 -0.2824858757062147 04 oct 2021 3.54 0 0 01 oct 2021 3.54 0.01 0.28328611898017 30 sept 2021 3.53 -0.02 -0.5633802816901409 29 sept 2021 3.55 -0.01 -0.2808988764044944 28 sept 2021 3.56 -0.02 -0.5586592178770949 27 sept 2021 3.58 -0.01 -0.2785515320334262 24 sept 2021 3.59 -0.02 -0.554016620498615 23 sept 2021 3.61 0.01 0.2777777777777778 22 sept 2021 3.6 0.01 0.2785515320334262 21 sept 2021 3.59 0 0 20 sept 2021 3.59 -0.03 -0.8287292817679558 17 sept 2021 3.62 -0.02 -0.5494505494505495 16 sept 2021 3.64 -0.01 -0.273972602739726 15 sept 2021 3.65 0 0 14 sept 2021 3.65 0 0 13 sept 2021 3.65 -0.02 -0.5449591280653951 10 sept 2021 3.67 0.02 0.547945205479452 09 sept 2021 3.65 -0.01 -0.273224043715847 08 sept 2021 3.66 -0.01 -0.2724795640326976 07 sept 2021 3.67 -0.01 -0.2717391304347826 06 sept 2021 3.68 0 0 03 sept 2021 3.68 0 0 02 sept 2021 3.68 0 0 01 sept 2021 3.68 0.01 0.2724795640326976 31 ago 2021 3.67 0.01 0.273224043715847 30 ago 2021 3.66 0.02 0.5494505494505495 27 ago 2021 3.64 0.01 0.27548209366391185 26 ago 2021 3.63 0 0 25 ago 2021 3.63 0.01 0.27624309392265195 24 ago 2021 3.62 0.02 0.5555555555555556 23 ago 2021 3.6 0.01 0.2785515320334262 20 ago 2021 3.59 -0.01 -0.2777777777777778 19 ago 2021 3.6 -0.02 -0.5524861878453039 18 ago 2021 3.62 0 0 17 ago 2021 3.62 -0.01 -0.27548209366391185 16 ago 2021 3.63 0.01 0.27624309392265195 13 ago 2021 3.62 0 0 12 ago 2021 3.62 0 0 11 ago 2021 3.62 0.01 0.2770083102493075 10 ago 2021 3.61 -0.01 -0.27624309392265195 09 ago 2021 3.62 -0.01 -0.27548209366391185 06 ago 2021 3.63 -0.02 -0.547945205479452 05 ago 2021 3.65 -0.01 -0.273224043715847 04 ago 2021 3.66 0.01 0.273972602739726 03 ago 2021 3.65 -0.01 -0.273224043715847 02 ago 2021 3.66 0 0 30 jul 2021 3.66 -0.01 -0.2724795640326976 29 jul 2021 3.67 0.02 0.547945205479452 28 jul 2021 3.65 0 0 27 jul 2021 3.65 0 0 26 jul 2021 3.65 0 0 23 jul 2021 3.65 -0.01 -0.273224043715847 22 jul 2021 3.66 0.02 0.5494505494505495 21 jul 2021 3.64 0 0 20 jul 2021 3.64 -0.01 -0.273972602739726 19 jul 2021 3.65 -0.01 -0.273224043715847 16 jul 2021 3.66 0 0 15 jul 2021 3.66 0.01 0.273972602739726 14 jul 2021 3.65 0 0 13 jul 2021 3.65 0 0 12 jul 2021 3.65 0 0 09 jul 2021 3.65 0.01 0.27472527472527475 08 jul 2021 3.64 -0.01 -0.273972602739726 07 jul 2021 3.65 -0.02 -0.5449591280653951 06 jul 2021 3.67 -0.01 -0.2717391304347826 05 jul 2021 3.68 0 0 02 jul 2021 3.68 -0.01 -0.27100271002710025 01 jul 2021 3.69 -0.01 -0.2702702702702703 30 jun 2021 3.7 -0.01 -0.2695417789757412 29 jun 2021 3.71 0 0 28 jun 2021 3.71 -0.02 -0.5361930294906166 25 jun 2021 3.73 0.01 0.26881720430107525 24 jun 2021 3.72 0.04 1.0869565217391304 22 jun 2021 3.68 -0.01 -0.27100271002710025 21 jun 2021 3.69 -0.01 -0.2702702702702703 18 jun 2021 3.7 -0.02 -0.5376344086021505 17 jun 2021 3.72 -0.06 -1.5873015873015872 16 jun 2021 3.78 0.01 0.26525198938992045 15 jun 2021 3.77 -0.02 -0.5277044854881267 14 jun 2021 3.79 -0.02 -0.5249343832020997 11 jun 2021 3.81 0 0 10 jun 2021 3.81 -0.01 -0.2617801047120419 09 jun 2021 3.82 0.02 0.5263157894736842 08 jun 2021 3.8 0 0 07 jun 2021 3.8 0.01 0.2638522427440633 04 jun 2021 3.79 0.01 0.26455026455026454 03 jun 2021 3.78 0 0 02 jun 2021 3.78 0 0 01 jun 2021 3.78 0.01 0.26525198938992045 31 may 2021 3.77 0.01 0.26595744680851063 28 may 2021 3.76 0.01 0.26666666666666666 27 may 2021 3.75 0.01 0.26737967914438504 26 may 2021 3.74 -0.01 -0.26666666666666666 25 may 2021 3.75 0.01 0.26737967914438504 21 may 2021 3.74 0.01 0.2680965147453083 20 may 2021 3.73 -0.01 -0.26737967914438504 19 may 2021 3.74 0 0 18 may 2021 3.74 0.01 0.2680965147453083 17 may 2021 3.73 -0.01 -0.26737967914438504 14 may 2021 3.74 0.01 0.2680965147453083 12 may 2021 3.73 -0.02 -0.5333333333333333 11 may 2021 3.75 0.01 0.26737967914438504 10 may 2021 3.74 0.01 0.2680965147453083 07 may 2021 3.73 0.04 1.084010840108401 06 may 2021 3.69 0.03 0.819672131147541 05 may 2021 3.66 0 0 04 may 2021 3.66 -0.01 -0.2724795640326976 03 may 2021 3.67 -0.01 -0.2717391304347826 30 abr 2021 3.68 -0.02 -0.5405405405405406 29 abr 2021 3.7 0.01 0.27100271002710025 28 abr 2021 3.69 0 0 27 abr 2021 3.69 -0.01 -0.2702702702702703 26 abr 2021 3.7 0.01 0.27100271002710025 23 abr 2021 3.69 0 0 22 abr 2021 3.69 0.01 0.2717391304347826 21 abr 2021 3.68 -0.01 -0.27100271002710025 20 abr 2021 3.69 0 0 19 abr 2021 3.69 0.01 0.2717391304347826 16 abr 2021 3.68 0.01 0.2724795640326976 15 abr 2021 3.67 0.01 0.273224043715847 14 abr 2021 3.66 0.02 0.5494505494505495 13 abr 2021 3.64 -0.01 -0.273972602739726 12 abr 2021 3.65 0 0 09 abr 2021 3.65 0 0 08 abr 2021 3.65 0 0 07 abr 2021 3.65 0.01 0.27472527472527475 06 abr 2021 3.64 0.03 0.8310249307479224 01 abr 2021 3.61 0.01 0.2777777777777778 31 mar 2021 3.6 0 0 30 mar 2021 3.6 -0.01 -0.2770083102493075 29 mar 2021 3.61 -0.01 -0.27624309392265195 26 mar 2021 3.62 0.01 0.2770083102493075 25 mar 2021 3.61 -0.03 -0.8241758241758241 24 mar 2021 3.64 -0.01 -0.273972602739726 23 mar 2021 3.65 -0.02 -0.5449591280653951 22 mar 2021 3.67 -0.02 -0.5420054200542005 19 mar 2021 3.69 0 0 18 mar 2021 3.69 0.01 0.2717391304347826 17 mar 2021 3.68 -0.02 -0.5405405405405406 16 mar 2021 3.7 0.01 0.27100271002710025 15 mar 2021 3.69 -0.01 -0.2702702702702703 12 mar 2021 3.7 -0.01 -0.2695417789757412 11 mar 2021 3.71 0.04 1.0899182561307903 10 mar 2021 3.67 0.02 0.547945205479452 09 mar 2021 3.65 0 0 08 mar 2021 3.65 -0.03 -0.8152173913043478 05 mar 2021 3.68 -0.05 -1.3404825737265416 04 mar 2021 3.73 0 0 03 mar 2021 3.73 -0.01 -0.26737967914438504 02 mar 2021 3.74 -0.01 -0.26666666666666666 01 mar 2021 3.75 0.01 0.26737967914438504 26 feb 2021 3.74 -0.06 -1.5789473684210527 25 feb 2021 3.8 -0.02 -0.5235602094240838 24 feb 2021 3.82 0.02 0.5263157894736842 23 feb 2021 3.8 0 0 22 feb 2021 3.8 -0.04 -1.0416666666666667 19 feb 2021 3.84 -0.01 -0.2597402597402597 18 feb 2021 3.85 0 0 17 feb 2021 3.85 -0.02 -0.5167958656330749 16 feb 2021 3.87 -0.03 -0.7692307692307693 15 feb 2021 3.9 0.02 0.5154639175257731 12 feb 2021 3.88 0 0 11 feb 2021 3.88 0.01 0.25839793281653745 10 feb 2021 3.87 0.01 0.25906735751295334 09 feb 2021 3.86 0 0 08 feb 2021 3.86 0 0 05 feb 2021 3.86 0.02 0.5208333333333334 04 feb 2021 3.84 -0.02 -0.5181347150259067 03 feb 2021 3.86 0.02 0.5208333333333334 02 feb 2021 3.84 0.01 0.26109660574412535 01 feb 2021 3.83 0 0 29 ene 2021 3.83 0.01 0.2617801047120419 28 ene 2021 3.82 0 0 27 ene 2021 3.82 -0.02 -0.5208333333333334 26 ene 2021 3.84 0.01 0.26109660574412535 25 ene 2021 3.83 -0.02 -0.5194805194805194 22 ene 2021 3.85 -0.02 -0.5167958656330749 21 ene 2021 3.87 0.01 0.25906735751295334 20 ene 2021 3.86 0 0 19 ene 2021 3.86 0.01 0.2597402597402597 18 ene 2021 3.85 -0.01 -0.25906735751295334 15 ene 2021 3.86 0 0 14 ene 2021 3.86 0 0 13 ene 2021 3.86 0.03 0.783289817232376 12 ene 2021 3.83 0.01 0.2617801047120419 11 ene 2021 3.82 -0.03 -0.7792207792207793 08 ene 2021 3.85 -0.03 -0.7731958762886598 07 ene 2021 3.88 -0.03 -0.7672634271099744 06 ene 2021 3.91 0.01 0.2564102564102564 05 ene 2021 3.9 -0.04 -1.015228426395939 04 ene 2021 3.94 0.04 1.0256410256410255 31 dic 2020 3.9 0 0 30 dic 2020 3.9 0 0 29 dic 2020 3.9 0 0 28 dic 2020 3.9 0.02 0.5154639175257731 23 dic 2020 3.88 0 0 22 dic 2020 3.88 0 0 21 dic 2020 3.88 -0.04 -1.0204081632653061 18 dic 2020 3.92 0 0 17 dic 2020 3.92 0.03 0.7712082262210797 16 dic 2020 3.89 0.02 0.5167958656330749 15 dic 2020 3.87 -0.01 -0.25773195876288657 14 dic 2020 3.88 0.02 0.5181347150259067 11 dic 2020 3.86 -0.01 -0.25839793281653745 10 dic 2020 3.87 0 0 09 dic 2020 3.87 0.02 0.5194805194805194 08 dic 2020 3.85 0.01 0.2604166666666667 07 dic 2020 3.84 0 0 04 dic 2020 3.84 0.02 0.5235602094240838 03 dic 2020 3.82 0.03 0.7915567282321899 02 dic 2020 3.79 0.01 0.26455026455026454 01 dic 2020 3.78 0.02 0.5319148936170213 30 nov 2020 3.76 0 0 27 nov 2020 3.76 -0.01 -0.26525198938992045 26 nov 2020 3.77 0.01 0.26595744680851063 25 nov 2020 3.76 0.01 0.26666666666666666 24 nov 2020 3.75 0 0 23 nov 2020 3.75 0 0 20 nov 2020 3.75 0.01 0.26737967914438504 19 nov 2020 3.74 -0.01 -0.26666666666666666 18 nov 2020 3.75 0.02 0.5361930294906166 17 nov 2020 3.73 0.01 0.26881720430107525 16 nov 2020 3.72 0.02 0.5405405405405406 13 nov 2020 3.7 -0.01 -0.2695417789757412 12 nov 2020 3.71 -0.01 -0.26881720430107525 11 nov 2020 3.72 -0.01 -0.2680965147453083 10 nov 2020 3.73 -0.02 -0.5333333333333333 09 nov 2020 3.75 0.06 1.6260162601626016 06 nov 2020 3.69 0.02 0.5449591280653951 05 nov 2020 3.67 0.07 1.9444444444444444 04 nov 2020 3.6 0 0 03 nov 2020 3.6 0.03 0.8403361344537815 02 nov 2020 3.57 -0.01 -0.27932960893854747 30 oct 2020 3.58 -0.02 -0.5555555555555556 29 oct 2020 3.6 -0.01 -0.2770083102493075 28 oct 2020 3.61 -0.02 -0.5509641873278237 27 oct 2020 3.63 0 0 26 oct 2020 3.63 -0.01 -0.27472527472527475 23 oct 2020 3.64 0 0 22 oct 2020 3.64 0 0 21 oct 2020 3.64 0.01 0.27548209366391185 20 oct 2020 3.63 0.01 0.27624309392265195 19 oct 2020 3.62 0.01 0.2770083102493075 16 oct 2020 3.61 0 0 15 oct 2020 3.61 -0.01 -0.27624309392265195 14 oct 2020 3.62 0 0 13 oct 2020 3.62 -0.01 -0.27548209366391185 12 oct 2020 3.63 0 0 09 oct 2020 3.63 0.03 0.8333333333333334 08 oct 2020 3.6 0 0 07 oct 2020 3.6 -0.01 -0.2770083102493075 06 oct 2020 3.61 0.01 0.2777777777777778 05 oct 2020 3.6 0.01 0.2785515320334262 02 oct 2020 3.59 0 0 01 oct 2020 3.59 0.03 0.8426966292134831 30 sept 2020 3.56 -0.02 -0.5586592178770949 29 sept 2020 3.58 0.01 0.2801120448179272 28 sept 2020 3.57 -0.01 -0.27932960893854747 25 sept 2020 3.58 0.01 0.2801120448179272 24 sept 2020 3.57 -0.04 -1.10803324099723 23 sept 2020 3.61 -0.03 -0.8241758241758241 22 sept 2020 3.64 -0.01 -0.273972602739726 21 sept 2020 3.65 -0.05 -1.3513513513513513 18 sept 2020 3.7 0 0 17 sept 2020 3.7 0 0 16 sept 2020 3.7 0 0 15 sept 2020 3.7 0.02 0.5434782608695652 14 sept 2020 3.68 0 0 11 sept 2020 3.68 -0.01 -0.27100271002710025 10 sept 2020 3.69 0.01 0.2717391304347826 09 sept 2020 3.68 0.03 0.821917808219178 08 sept 2020 3.65 -0.03 -0.8152173913043478 07 sept 2020 3.68 0 0 04 sept 2020 3.68 -0.01 -0.27100271002710025 03 sept 2020 3.69 0.01 0.2717391304347826 02 sept 2020 3.68 -0.03 -0.8086253369272237 01 sept 2020 3.71 0.04 1.0899182561307903 31 ago 2020 3.67 0 0 28 ago 2020 3.67 0.02 0.547945205479452 27 ago 2020 3.65 0 0 26 ago 2020 3.65 -0.01 -0.273224043715847 25 ago 2020 3.66 0 0 24 ago 2020 3.66 0.02 0.5494505494505495 21 ago 2020 3.64 -0.01 -0.273972602739726 20 ago 2020 3.65 -0.03 -0.8152173913043478 19 ago 2020 3.68 0.01 0.2724795640326976 18 ago 2020 3.67 0 0 17 ago 2020 3.67 -0.01 -0.2717391304347826 14 ago 2020 3.68 0 0 13 ago 2020 3.68 0.01 0.2724795640326976 12 ago 2020 3.67 -0.01 -0.2717391304347826 11 ago 2020 3.68 0.01 0.2724795640326976 10 ago 2020 3.67 0 0 07 ago 2020 3.67 -0.02 -0.5420054200542005 06 ago 2020 3.69 -0.01 -0.2702702702702703 05 ago 2020 3.7 0.04 1.092896174863388 04 ago 2020 3.66 0 0 03 ago 2020 3.66 -0.03 -0.8130081300813008 31 jul 2020 3.69 -0.01 -0.2702702702702703 30 jul 2020 3.7 -0.02 -0.5376344086021505 29 jul 2020 3.72 0.01 0.2695417789757412 28 jul 2020 3.71 -0.01 -0.26881720430107525 27 jul 2020 3.72 0.03 0.8130081300813008 24 jul 2020 3.69 0 0 23 jul 2020 3.69 -0.01 -0.2702702702702703 22 jul 2020 3.7 0.04 1.092896174863388 21 jul 2020 3.66 0.05 1.3850415512465375 20 jul 2020 3.61 -0.01 -0.27624309392265195 17 jul 2020 3.62 -0.01 -0.27548209366391185 16 jul 2020 3.63 0 0 15 jul 2020 3.63 0.03 0.8333333333333334 14 jul 2020 3.6 -0.02 -0.5524861878453039 13 jul 2020 3.62 0.01 0.2770083102493075 10 jul 2020 3.61 -0.01 -0.27624309392265195 09 jul 2020 3.62 0.03 0.8356545961002786 08 jul 2020 3.59 0.01 0.27932960893854747 07 jul 2020 3.58 -0.02 -0.5555555555555556 06 jul 2020 3.6 0.02 0.5586592178770949 03 jul 2020 3.58 -0.02 -0.5555555555555556 02 jul 2020 3.6 0.03 0.8403361344537815 01 jul 2020 3.57 0.03 0.847457627118644 30 jun 2020 3.54 -0.03 -0.8403361344537815 29 jun 2020 3.57 -0.01 -0.27932960893854747 26 jun 2020 3.58 -0.01 -0.2785515320334262 25 jun 2020 3.59 -0.02 -0.554016620498615 24 jun 2020 3.61 -0.01 -0.27624309392265195 22 jun 2020 3.62 0.03 0.8356545961002786 19 jun 2020 3.59 0.01 0.27932960893854747 18 jun 2020 3.58 -0.02 -0.5555555555555556 17 jun 2020 3.6 -0.04 -1.098901098901099 16 jun 2020 3.64 0.04 1.1111111111111112 15 jun 2020 3.6 -0.03 -0.8264462809917356 12 jun 2020 3.63 -0.03 -0.819672131147541 11 jun 2020 3.66 -0.02 -0.5434782608695652 10 jun 2020 3.68 0 0 09 jun 2020 3.68 0 0 08 jun 2020 3.68 -0.01 -0.27100271002710025 05 jun 2020 3.69 0.02 0.5449591280653951 04 jun 2020 3.67 -0.02 -0.5420054200542005 03 jun 2020 3.69 0.04 1.095890410958904 02 jun 2020 3.65 0.06 1.6713091922005572 29 may 2020 3.59 0.01 0.27932960893854747 28 may 2020 3.58 0.01 0.2801120448179272 27 may 2020 3.57 -0.01 -0.27932960893854747 26 may 2020 3.58 0.05 1.4164305949008498 25 may 2020 3.53 0.01 0.2840909090909091 22 may 2020 3.52 0.01 0.2849002849002849 20 may 2020 3.51 0.03 0.8620689655172413 19 may 2020 3.48 0.02 0.5780346820809249 18 may 2020 3.46 0.03 0.8746355685131195 15 may 2020 3.43 0.03 0.8823529411764706 14 may 2020 3.4 -0.03 -0.8746355685131195 13 may 2020 3.43 -0.01 -0.29069767441860467 12 may 2020 3.44 0.02 0.5847953216374269 11 may 2020 3.42 0 0 08 may 2020 3.42 0.03 0.8849557522123894 07 may 2020 3.39 0.01 0.2958579881656805 06 may 2020 3.38 -0.03 -0.8797653958944281 05 may 2020 3.41 0.03 0.8875739644970414 04 may 2020 3.38 -0.03 -0.8797653958944281 30 abr 2020 3.41 0.02 0.5899705014749262 29 abr 2020 3.39 0.05 1.4970059880239521 28 abr 2020 3.34 0.01 0.3003003003003003 27 abr 2020 3.33 -0.01 -0.2994011976047904 24 abr 2020 3.34 0 0 23 abr 2020 3.34 -0.01 -0.29850746268656714 22 abr 2020 3.35 0.01 0.2994011976047904 21 abr 2020 3.34 -0.04 -1.183431952662722 20 abr 2020 3.38 0.04 1.1976047904191616 17 abr 2020 3.34 0.03 0.9063444108761329 16 abr 2020 3.31 -0.03 -0.8982035928143712 15 abr 2020 3.34 -0.02 -0.5952380952380952 14 abr 2020 3.36 0.03 0.9009009009009009 09 abr 2020 3.33 0.06 1.834862385321101 08 abr 2020 3.27 0.02 0.6153846153846154 07 abr 2020 3.25 0.03 0.9316770186335404 06 abr 2020 3.22 0.01 0.3115264797507788 03 abr 2020 3.21 0 0 02 abr 2020 3.21 0 0 01 abr 2020 3.21 -0.03 -0.9259259259259259 31 mar 2020 3.24 -0.03 -0.9174311926605505 30 mar 2020 3.27 -0.04 -1.2084592145015105 27 mar 2020 3.31 0.05 1.5337423312883436 26 mar 2020 3.26 0.06 1.875 25 mar 2020 3.2 0.08 2.5641025641025643 24 mar 2020 3.12 0.01 0.3215434083601286 23 mar 2020 3.11 -0.07 -2.20125786163522 20 mar 2020 3.18 0.04 1.2738853503184713 19 mar 2020 3.14 -0.13 -3.9755351681957185 18 mar 2020 3.27 -0.06 -1.8018018018018018 17 mar 2020 3.33 -0.06 -1.7699115044247788 16 mar 2020 3.39 -0.12 -3.4188034188034186 13 mar 2020 3.51 -0.03 -0.847457627118644 12 mar 2020 3.54 -0.16 -4.324324324324325 11 mar 2020 3.7 -0.03 -0.8042895442359249 10 mar 2020 3.73 -0.01 -0.26737967914438504 09 mar 2020 3.74 -0.09 -2.349869451697128 06 mar 2020 3.83 -0.04 -1.0335917312661498 05 mar 2020 3.87 -0.01 -0.25773195876288657 04 mar 2020 3.88 0.03 0.7792207792207793 03 mar 2020 3.85 0.03 0.7853403141361257 02 mar 2020 3.82 0.03 0.7915567282321899 28 feb 2020 3.79 -0.07 -1.8134715025906736 27 feb 2020 3.86 -0.03 -0.7712082262210797 26 feb 2020 3.89 -0.01 -0.2564102564102564 25 feb 2020 3.9 0.01 0.2570694087403599 24 feb 2020 3.89 -0.02 -0.5115089514066496 21 feb 2020 3.91 -0.01 -0.25510204081632654 20 feb 2020 3.92 -0.01 -0.2544529262086514 19 feb 2020 3.93 -0.01 -0.25380710659898476 18 feb 2020 3.94 -0.01 -0.25316455696202533 17 feb 2020 3.95 -0.01 -0.25252525252525254 14 feb 2020 3.96 0.01 0.25316455696202533 13 feb 2020 3.95 0 0 12 feb 2020 3.95 0.01 0.25380710659898476 11 feb 2020 3.94 0.02 0.5102040816326531 10 feb 2020 3.92 -0.01 -0.2544529262086514 07 feb 2020 3.93 -0.03 -0.7575757575757576 06 feb 2020 3.96 0 0 05 feb 2020 3.96 0 0 04 feb 2020 3.96 0.02 0.5076142131979695 03 feb 2020 3.94 0.01 0.2544529262086514 31 ene 2020 3.93 -0.03 -0.7575757575757576 30 ene 2020 3.96 -0.01 -0.2518891687657431 29 ene 2020 3.97 0.01 0.25252525252525254 28 ene 2020 3.96 0 0 27 ene 2020 3.96 -0.03 -0.7518796992481203 24 ene 2020 3.99 -0.01 -0.25 23 ene 2020 4 0.01 0.2506265664160401 22 ene 2020 3.99 0 0 21 ene 2020 3.99 0 0 20 ene 2020 3.99 0 0 17 ene 2020 3.99 -0.01 -0.25 16 ene 2020 4 0 0 15 ene 2020 4 0 0 14 ene 2020 4 0.01 0.2506265664160401 13 ene 2020 3.99 -0.01 -0.25 10 ene 2020 4 0.01 0.2506265664160401 09 ene 2020 3.99 0.01 0.25125628140703515 08 ene 2020 3.98 0.01 0.2518891687657431 07 ene 2020 3.97 -0.01 -0.25125628140703515 06 ene 2020 3.98 0 0 03 ene 2020 3.98 -0.01 -0.2506265664160401 02 ene 2020 3.99 0 0 31 dic 2019 3.99 -0.01 -0.25 30 dic 2019 4 0.01 0.2506265664160401 27 dic 2019 3.99 0.04 1.0126582278481013 23 dic 2019 3.95 0 0 20 dic 2019 3.95 0 0 19 dic 2019 3.95 -0.01 -0.25252525252525254 18 dic 2019 3.96 0.01 0.25316455696202533 17 dic 2019 3.95 0.01 0.25380710659898476 16 dic 2019 3.94 0 0 13 dic 2019 3.94 0.01 0.2544529262086514 12 dic 2019 3.93 0.03 0.7692307692307693 11 dic 2019 3.9 0.01 0.2570694087403599 10 dic 2019 3.89 -0.01 -0.2564102564102564 09 dic 2019 3.9 0.02 0.5154639175257731 06 dic 2019 3.88 0.01 0.25839793281653745 05 dic 2019 3.87 0 0 04 dic 2019 3.87 0.02 0.5194805194805194 03 dic 2019 3.85 0.01 0.2604166666666667 02 dic 2019 3.84 0 0 29 nov 2019 3.84 0 0 28 nov 2019 3.84 -0.01 -0.2597402597402597 27 nov 2019 3.85 -0.01 -0.25906735751295334 26 nov 2019 3.86 -0.01 -0.25839793281653745 25 nov 2019 3.87 -0.02 -0.5141388174807198 22 nov 2019 3.89 0 0 21 nov 2019 3.89 0.01 0.25773195876288657 20 nov 2019 3.88 -0.01 -0.2570694087403599 19 nov 2019 3.89 0 0 18 nov 2019 3.89 0 0 15 nov 2019 3.89 0.03 0.7772020725388601 14 nov 2019 3.86 0 0 13 nov 2019 3.86 -0.03 -0.7712082262210797 12 nov 2019 3.89 -0.02 -0.5115089514066496 11 nov 2019 3.91 0 0 08 nov 2019 3.91 -0.03 -0.7614213197969543 07 nov 2019 3.94 0 0 06 nov 2019 3.94 -0.02 -0.5050505050505051 05 nov 2019 3.96 0 0 04 nov 2019 3.96 0.03 0.7633587786259542 31 oct 2019 3.93 -0.01 -0.25380710659898476 30 oct 2019 3.94 -0.03 -0.7556675062972292 29 oct 2019 3.97 -0.01 -0.25125628140703515 28 oct 2019 3.98 0.02 0.5050505050505051 25 oct 2019 3.96 0 0 24 oct 2019 3.96 0.02 0.5076142131979695 23 oct 2019 3.94 0 0 22 oct 2019 3.94 0.01 0.2544529262086514 21 oct 2019 3.93 0.01 0.25510204081632654 18 oct 2019 3.92 0.01 0.2557544757033248 17 oct 2019 3.91 0.02 0.5141388174807198 16 oct 2019 3.89 0 0 15 oct 2019 3.89 -0.01 -0.2564102564102564 14 oct 2019 3.9 0 0 11 oct 2019 3.9 0.03 0.7751937984496124 10 oct 2019 3.87 0 0 09 oct 2019 3.87 0.01 0.25906735751295334 08 oct 2019 3.86 -0.02 -0.5154639175257731 07 oct 2019 3.88 0 0 04 oct 2019 3.88 0.04 1.0416666666666667 03 oct 2019 3.84 0.02 0.5235602094240838 02 oct 2019 3.82 0.01 0.26246719160104987 01 oct 2019 3.81 -0.02 -0.5221932114882507 30 sept 2019 3.83 -0.02 -0.5194805194805194 27 sept 2019 3.85 -0.01 -0.25906735751295334 26 sept 2019 3.86 0.01 0.2597402597402597 25 sept 2019 3.85 -0.02 -0.5167958656330749 24 sept 2019 3.87 0 0 23 sept 2019 3.87 0 0 20 sept 2019 3.87 -0.01 -0.25773195876288657 19 sept 2019 3.88 0 0 18 sept 2019 3.88 0.01 0.25839793281653745 17 sept 2019 3.87 -0.01 -0.25773195876288657 16 sept 2019 3.88 -0.02 -0.5128205128205128 13 sept 2019 3.9 0.01 0.2570694087403599 12 sept 2019 3.89 0.02 0.5167958656330749 11 sept 2019 3.87 0 0 10 sept 2019 3.87 -0.01 -0.25773195876288657 09 sept 2019 3.88 0 0 06 sept 2019 3.88 0.01 0.25839793281653745 05 sept 2019 3.87 0.02 0.5194805194805194 04 sept 2019 3.85 0.03 0.7853403141361257 03 sept 2019 3.82 0.01 0.26246719160104987 02 sept 2019 3.81 -0.01 -0.2617801047120419 30 ago 2019 3.82 0 0 29 ago 2019 3.82 -0.01 -0.26109660574412535 28 ago 2019 3.83 -0.02 -0.5194805194805194 27 ago 2019 3.85 0 0 26 ago 2019 3.85 -0.01 -0.25906735751295334 23 ago 2019 3.86 -0.01 -0.25839793281653745 22 ago 2019 3.87 0 0 21 ago 2019 3.87 0.02 0.5194805194805194 20 ago 2019 3.85 -0.01 -0.25906735751295334 19 ago 2019 3.86 -0.01 -0.25839793281653745 16 ago 2019 3.87 0 0 14 ago 2019 3.87 0 0 13 ago 2019 3.87 0 0 12 ago 2019 3.87 -0.03 -0.7692307692307693 09 ago 2019 3.9 0.01 0.2570694087403599 08 ago 2019 3.89 0.03 0.7772020725388601 07 ago 2019 3.86 0 0 06 ago 2019 3.86 0 0 05 ago 2019 3.86 -0.02 -0.5154639175257731 02 ago 2019 3.88 -0.01 -0.2570694087403599 01 ago 2019 3.89 -0.05 -1.2690355329949239 31 jul 2019 3.94 -0.02 -0.5050505050505051 30 jul 2019 3.96 0 0 29 jul 2019 3.96 -0.02 -0.5025125628140703 26 jul 2019 3.98 -0.02 -0.5 25 jul 2019 4 0 0 24 jul 2019 4 0.01 0.2506265664160401 23 jul 2019 3.99 -0.02 -0.49875311720698257 22 jul 2019 4.01 0.01 0.25 19 jul 2019 4 0.02 0.5025125628140703 18 jul 2019 3.98 0.01 0.2518891687657431 17 jul 2019 3.97 -0.01 -0.25125628140703515 16 jul 2019 3.98 -0.01 -0.2506265664160401 15 jul 2019 3.99 0.02 0.5037783375314862 12 jul 2019 3.97 -0.01 -0.25125628140703515 11 jul 2019 3.98 0.03 0.759493670886076 10 jul 2019 3.95 0 0 09 jul 2019 3.95 -0.01 -0.25252525252525254 08 jul 2019 3.96 0.01 0.25316455696202533 05 jul 2019 3.95 -0.03 -0.7537688442211056 04 jul 2019 3.98 0.02 0.5050505050505051 03 jul 2019 3.96 0.02 0.5076142131979695 02 jul 2019 3.94 -0.01 -0.25316455696202533 01 jul 2019 3.95 0.02 0.5089058524173028 28 jun 2019 3.93 0 0 27 jun 2019 3.93 0 0 26 jun 2019 3.93 -0.01 -0.25380710659898476 25 jun 2019 3.94 0.01 0.2544529262086514 24 jun 2019 3.93 0 0 21 jun 2019 3.93 0 0 20 jun 2019 3.93 0.06 1.550387596899225 19 jun 2019 3.87 0 0 18 jun 2019 3.87 0.01 0.25906735751295334 17 jun 2019 3.86 0 0 14 jun 2019 3.86 0 0 13 jun 2019 3.86 -0.01 -0.25839793281653745 12 jun 2019 3.87 0.02 0.5194805194805194 11 jun 2019 3.85 0.02 0.5221932114882507 07 jun 2019 3.83 0.02 0.5249343832020997 06 jun 2019 3.81 -0.01 -0.2617801047120419 05 jun 2019 3.82 0.02 0.5263157894736842 04 jun 2019 3.8 0.01 0.2638522427440633 03 jun 2019 3.79 0.02 0.5305039787798409 31 may 2019 3.77 0.01 0.26595744680851063 29 may 2019 3.76 -0.01 -0.26525198938992045 28 may 2019 3.77 0 0 27 may 2019 3.77 0 0 24 may 2019 3.77 0.02 0.5333333333333333 23 may 2019 3.75 -0.01 -0.26595744680851063 22 may 2019 3.76 0.02 0.5347593582887701 21 may 2019 3.74 -0.01 -0.26666666666666666 20 may 2019 3.75 0 0 17 may 2019 3.75 -0.02 -0.5305039787798409 16 may 2019 3.77 0.01 0.26595744680851063 15 may 2019 3.76 0 0 14 may 2019 3.76 0 0 13 may 2019 3.76 -0.01 -0.26525198938992045 10 may 2019 3.77 0.01 0.26595744680851063 08 may 2019 3.76 0.01 0.26666666666666666 07 may 2019 3.75 -0.01 -0.26595744680851063 06 may 2019 3.76 -0.01 -0.26525198938992045 03 may 2019 3.77 0.01 0.26595744680851063 02 may 2019 3.76 -0.02 -0.5291005291005291 30 abr 2019 3.78 -0.02 -0.5263157894736842 29 abr 2019 3.8 0 0 26 abr 2019 3.8 0.02 0.5291005291005291 25 abr 2019 3.78 -0.03 -0.7874015748031497 24 abr 2019 3.81 -0.02 -0.5221932114882507 23 abr 2019 3.83 -0.02 -0.5194805194805194 18 abr 2019 3.85 -0.01 -0.25906735751295334 17 abr 2019 3.86 0.01 0.2597402597402597 16 abr 2019 3.85 -0.02 -0.5167958656330749 15 abr 2019 3.87 0 0 12 abr 2019 3.87 0.01 0.25906735751295334 11 abr 2019 3.86 -0.01 -0.25839793281653745 10 abr 2019 3.87 0.01 0.25906735751295334 09 abr 2019 3.86 0.01 0.2597402597402597 08 abr 2019 3.85 0.01 0.2604166666666667 05 abr 2019 3.84 0.01 0.26109660574412535 04 abr 2019 3.83 -0.01 -0.2604166666666667 03 abr 2019 3.84 0.01 0.26109660574412535 02 abr 2019 3.83 0 0 01 abr 2019 3.83 0.02 0.5249343832020997 29 mar 2019 3.81 0 0 28 mar 2019 3.81 -0.01 -0.2617801047120419 27 mar 2019 3.82 -0.04 -1.0362694300518134 26 mar 2019 3.86 -0.01 -0.25839793281653745 25 mar 2019 3.87 0.02 0.5194805194805194 22 mar 2019 3.85 -0.06 -1.5345268542199488 21 mar 2019 3.91 0.02 0.5141388174807198 20 mar 2019 3.89 0.01 0.25773195876288657 19 mar 2019 3.88 -0.01 -0.2570694087403599 18 mar 2019 3.89 0.04 1.0389610389610389 15 mar 2019 3.85 0.02 0.5221932114882507 14 mar 2019 3.83 -0.01 -0.2604166666666667 13 mar 2019 3.84 0 0 12 mar 2019 3.84 0.02 0.5235602094240838 11 mar 2019 3.82 0.02 0.5263157894736842 08 mar 2019 3.8 -0.02 -0.5235602094240838 07 mar 2019 3.82 -0.03 -0.7792207792207793 06 mar 2019 3.85 -0.01 -0.25906735751295334 05 mar 2019 3.86 0.01 0.2597402597402597 04 mar 2019 3.85 -0.02 -0.5167958656330749 01 mar 2019 3.87 -0.02 -0.5141388174807198 28 feb 2019 3.89 -0.03 -0.7653061224489796 27 feb 2019 3.92 0.01 0.2557544757033248 26 feb 2019 3.91 0 0 25 feb 2019 3.91 0.02 0.5141388174807198 22 feb 2019 3.89 0.01 0.25773195876288657 21 feb 2019 3.88 -0.01 -0.2570694087403599 20 feb 2019 3.89 0.02 0.5167958656330749 19 feb 2019 3.87 0 0 18 feb 2019 3.87 0.01 0.25906735751295334 15 feb 2019 3.86 0.02 0.5208333333333334 14 feb 2019 3.84 -0.03 -0.7751937984496124 13 feb 2019 3.87 -0.01 -0.25773195876288657 12 feb 2019 3.88 0 0 11 feb 2019 3.88 -0.03 -0.7672634271099744 08 feb 2019 3.91 0 0 07 feb 2019 3.91 -0.02 -0.5089058524173028 06 feb 2019 3.93 -0.02 -0.5063291139240507 05 feb 2019 3.95 0.01 0.25380710659898476 04 feb 2019 3.94 0 0 01 feb 2019 3.94 0 0 31 ene 2019 3.94 0.05 1.2853470437017995 30 ene 2019 3.89 0.01 0.25773195876288657 29 ene 2019 3.88 0.02 0.5181347150259067 28 ene 2019 3.86 -0.01 -0.25839793281653745 25 ene 2019 3.87 0.02 0.5194805194805194 24 ene 2019 3.85 0.02 0.5221932114882507 23 ene 2019 3.83 0 0 22 ene 2019 3.83 0 0 21 ene 2019 3.83 -0.01 -0.2604166666666667 18 ene 2019 3.84 0 0 17 ene 2019 3.84 -0.01 -0.2597402597402597 16 ene 2019 3.85 0 0 15 ene 2019 3.85 0.01 0.2604166666666667 14 ene 2019 3.84 0 0 11 ene 2019 3.84 0 0 10 ene 2019 3.84 0 0 09 ene 2019 3.84 0.02 0.5235602094240838 08 ene 2019 3.82 -0.02 -0.5208333333333334 07 ene 2019 3.84 0.05 1.3192612137203166 04 ene 2019 3.79 0.03 0.7978723404255319 03 ene 2019 3.76 0.02 0.5347593582887701 02 ene 2019 3.74 -0.01 -0.26666666666666666 31 dic 2018 3.75 0 0 28 dic 2018 3.75 0.02 0.5361930294906166 27 dic 2018 3.73 0 0 21 dic 2018 3.73 -0.02 -0.5333333333333333 20 dic 2018 3.75 0.02 0.5361930294906166 19 dic 2018 3.73 0.03 0.8108108108108109 18 dic 2018 3.7 0.01 0.27100271002710025 17 dic 2018 3.69 0.02 0.5449591280653951 14 dic 2018 3.67 -0.03 -0.8108108108108109 13 dic 2018 3.7 0 0 12 dic 2018 3.7 0.02 0.5434782608695652 11 dic 2018 3.68 -0.01 -0.27100271002710025 10 dic 2018 3.69 -0.04 -1.0723860589812333 07 dic 2018 3.73 0.04 1.084010840108401 06 dic 2018 3.69 -0.02 -0.5390835579514824 05 dic 2018 3.71 -0.03 -0.8021390374331551 04 dic 2018 3.74 0 0 03 dic 2018 3.74 0.02 0.5376344086021505 30 nov 2018 3.72 -0.02 -0.5347593582887701 29 nov 2018 3.74 0.06 1.6304347826086956 28 nov 2018 3.68 -0.01 -0.27100271002710025 27 nov 2018 3.69 -0.02 -0.5390835579514824 26 nov 2018 3.71 -0.01 -0.26881720430107525 23 nov 2018 3.72 -0.01 -0.2680965147453083 22 nov 2018 3.73 0.02 0.5390835579514824 21 nov 2018 3.71 0.01 0.2702702702702703 20 nov 2018 3.7 -0.02 -0.5376344086021505 19 nov 2018 3.72 0.01 0.2695417789757412 16 nov 2018 3.71 0.04 1.0899182561307903 15 nov 2018 3.67 0.01 0.273224043715847 14 nov 2018 3.66 0.02 0.5494505494505495 13 nov 2018 3.64 -0.02 -0.546448087431694 12 nov 2018 3.66 -0.01 -0.2724795640326976 09 nov 2018 3.67 -0.05 -1.3440860215053763 08 nov 2018 3.72 -0.01 -0.2680965147453083 07 nov 2018 3.73 0.02 0.5390835579514824 06 nov 2018 3.71 0.02 0.5420054200542005 05 nov 2018 3.69 0.01 0.2717391304347826 02 nov 2018 3.68 0.07 1.9390581717451523 31 oct 2018 3.61 -0.05 -1.366120218579235 30 oct 2018 3.66 -0.01 -0.2724795640326976 29 oct 2018 3.67 0.01 0.273224043715847 26 oct 2018 3.66 0 0 25 oct 2018 3.66 -0.02 -0.5434782608695652 24 oct 2018 3.68 0 0 23 oct 2018 3.68 -0.02 -0.5405405405405406 22 oct 2018 3.7 0 0 19 oct 2018 3.7 -0.02 -0.5376344086021505 18 oct 2018 3.72 -0.01 -0.2680965147453083 17 oct 2018 3.73 0.01 0.26881720430107525 16 oct 2018 3.72 0.03 0.8130081300813008 15 oct 2018 3.69 0.02 0.5449591280653951 12 oct 2018 3.67 0.01 0.273224043715847 11 oct 2018 3.66 0.01 0.273972602739726 10 oct 2018 3.65 0.03 0.8287292817679558 09 oct 2018 3.62 -0.01 -0.27548209366391185 08 oct 2018 3.63 -0.02 -0.547945205479452 05 oct 2018 3.65 0 0 04 oct 2018 3.65 -0.05 -1.3513513513513513 03 oct 2018 3.7 0 0 02 oct 2018 3.7 -0.02 -0.5376344086021505 01 oct 2018 3.72 0.01 0.2695417789757412 28 sept 2018 3.71 -0.02 -0.5361930294906166 27 sept 2018 3.73 0.02 0.5390835579514824 26 sept 2018 3.71 0.01 0.2702702702702703 25 sept 2018 3.7 -0.02 -0.5376344086021505 24 sept 2018 3.72 0.02 0.5405405405405406 21 sept 2018 3.7 0.01 0.27100271002710025 20 sept 2018 3.69 0.02 0.5449591280653951 19 sept 2018 3.67 0.02 0.547945205479452 18 sept 2018 3.65 0.01 0.27472527472527475 17 sept 2018 3.64 -0.01 -0.273972602739726 14 sept 2018 3.65 0.01 0.27472527472527475 13 sept 2018 3.64 0.04 1.1111111111111112 12 sept 2018 3.6 0.03 0.8403361344537815 11 sept 2018 3.57 -0.02 -0.5571030640668524 10 sept 2018 3.59 -0.01 -0.2777777777777778 07 sept 2018 3.6 0.02 0.5586592178770949 06 sept 2018 3.58 0.02 0.5617977528089888 05 sept 2018 3.56 -0.01 -0.2801120448179272 04 sept 2018 3.57 -0.05 -1.3812154696132597 03 sept 2018 3.62 -0.01 -0.27548209366391185 31 ago 2018 3.63 -0.03 -0.819672131147541 30 ago 2018 3.66 -0.05 -1.3477088948787062 29 ago 2018 3.71 -0.06 -1.5915119363395225 28 ago 2018 3.77 0 0 27 ago 2018 3.77 0.02 0.5333333333333333 24 ago 2018 3.75 0 0 23 ago 2018 3.75 0 0 22 ago 2018 3.75 0.01 0.26737967914438504 21 ago 2018 3.74 0.03 0.8086253369272237 20 ago 2018 3.71 0.01 0.2702702702702703 17 ago 2018 3.7 -0.04 -1.0695187165775402 16 ago 2018 3.74 0.01 0.2680965147453083 14 ago 2018 3.73 0.01 0.26881720430107525 13 ago 2018 3.72 -0.06 -1.5873015873015872 10 ago 2018 3.78 -0.15 -3.816793893129771 09 ago 2018 3.93 -0.03 -0.7575757575757576 08 ago 2018 3.96 -0.02 -0.5025125628140703 07 ago 2018 3.98 0.02 0.5050505050505051 06 ago 2018 3.96 -0.01 -0.2518891687657431 03 ago 2018 3.97 0 0 02 ago 2018 3.97 -0.04 -0.9975062344139651 01 ago 2018 4.01 -0.01 -0.24875621890547264 31 jul 2018 4.02 -0.03 -0.7407407407407407 30 jul 2018 4.05 0.01 0.24752475247524752 27 jul 2018 4.04 0 0 26 jul 2018 4.04 0.01 0.24813895781637718 25 jul 2018 4.03 0.02 0.49875311720698257 24 jul 2018 4.01 0.01 0.25 23 jul 2018 4 0 0 20 jul 2018 4 0.04 1.0101010101010102 19 jul 2018 3.96 -0.03 -0.7518796992481203 18 jul 2018 3.99 -0.02 -0.49875311720698257 17 jul 2018 4.01 -0.01 -0.24875621890547264 16 jul 2018 4.02 0.03 0.7518796992481203 13 jul 2018 3.99 -0.01 -0.25 12 jul 2018 4 -0.01 -0.24937655860349128 11 jul 2018 4.01 0 0 10 jul 2018 4.01 -0.01 -0.24875621890547264 09 jul 2018 4.02 0.02 0.5 06 jul 2018 4 0.03 0.7556675062972292 05 jul 2018 3.97 0.02 0.5063291139240507 04 jul 2018 3.95 0.02 0.5089058524173028 03 jul 2018 3.93 0.01 0.25510204081632654 02 jul 2018 3.92 -0.02 -0.5076142131979695 29 jun 2018 3.94 0 0 28 jun 2018 3.94 -0.03 -0.7556675062972292 27 jun 2018 3.97 -0.01 -0.25125628140703515 26 jun 2018 3.98 0 0 25 jun 2018 3.98 -0.01 -0.2506265664160401 22 jun 2018 3.99 0.04 1.0126582278481013 21 jun 2018 3.95 -0.02 -0.5037783375314862 20 jun 2018 3.97 0.04 1.0178117048346056 19 jun 2018 3.93 -0.03 -0.7575757575757576 18 jun 2018 3.96 0 0 15 jun 2018 3.96 -0.07 -1.7369727047146402 14 jun 2018 4.03 -0.01 -0.24752475247524752 13 jun 2018 4.04 -0.02 -0.49261083743842365 12 jun 2018 4.06 -0.02 -0.49019607843137253 11 jun 2018 4.08 0.01 0.2457002457002457 08 jun 2018 4.07 -0.03 -0.7317073170731707 07 jun 2018 4.1 -0.01 -0.24330900243309003 06 jun 2018 4.11 0.01 0.24390243902439024 05 jun 2018 4.1 -0.04 -0.966183574879227 04 jun 2018 4.14 0.01 0.24213075060532688 01 jun 2018 4.13 0 0 31 may 2018 4.13 -0.02 -0.4819277108433735 30 may 2018 4.15 0 0 29 may 2018 4.15 -0.01 -0.2403846153846154 28 may 2018 4.16 0.02 0.4830917874396135 25 may 2018 4.14 -0.02 -0.4807692307692308 24 may 2018 4.16 0.03 0.7263922518159807 23 may 2018 4.13 -0.04 -0.9592326139088729 22 may 2018 4.17 0.05 1.2135922330097086 18 may 2018 4.12 -0.06 -1.4354066985645932 17 may 2018 4.18 -0.02 -0.47619047619047616 16 may 2018 4.2 0.02 0.4784688995215311 15 may 2018 4.18 -0.11 -2.5641025641025643 14 may 2018 4.29 -0.04 -0.9237875288683602 11 may 2018 4.33 0.09 2.1226415094339623 09 may 2018 4.24 -0.02 -0.4694835680751174 08 may 2018 4.26 -0.06 -1.3888888888888888 07 may 2018 4.32 -0.01 -0.23094688221709006 04 may 2018 4.33 -0.02 -0.45977011494252873 03 may 2018 4.35 -0.01 -0.22935779816513763 02 may 2018 4.36 -0.09 -2.0224719101123596 30 abr 2018 4.45 -0.03 -0.6696428571428571 27 abr 2018 4.48 0.02 0.4484304932735426 26 abr 2018 4.46 0.02 0.45045045045045046 25 abr 2018 4.44 -0.06 -1.3333333333333333 24 abr 2018 4.5 0 0 23 abr 2018 4.5 -0.06 -1.3157894736842106 20 abr 2018 4.56 -0.05 -1.0845986984815619 19 abr 2018 4.61 0 0 18 abr 2018 4.61 0.02 0.4357298474945534 17 abr 2018 4.59 0.02 0.437636761487965 16 abr 2018 4.57 -0.01 -0.2183406113537118 13 abr 2018 4.58 0 0 12 abr 2018 4.58 0.05 1.1037527593818985 11 abr 2018 4.53 0 0 10 abr 2018 4.53 -0.04 -0.87527352297593 09 abr 2018 4.57 -0.04 -0.8676789587852495 06 abr 2018 4.61 -0.02 -0.4319654427645788 05 abr 2018 4.63 0.02 0.43383947939262474 04 abr 2018 4.61 -0.02 -0.4319654427645788 03 abr 2018 4.63 0.01 0.21645021645021645 29 mar 2018 4.62 -0.01 -0.2159827213822894 28 mar 2018 4.63 -0.01 -0.21551724137931033 27 mar 2018 4.64 0 0 26 mar 2018 4.64 0.03 0.6507592190889371 23 mar 2018 4.61 0 0 22 mar 2018 4.61 0.01 0.21739130434782608 21 mar 2018 4.6 0.02 0.4366812227074236 20 mar 2018 4.58 0 0 19 mar 2018 4.58 0 0 16 mar 2018 4.58 -0.03 -0.6507592190889371 15 mar 2018 4.61 -0.02 -0.4319654427645788 14 mar 2018 4.63 0 0 13 mar 2018 4.63 0.01 0.21645021645021645 12 mar 2018 4.62 -0.01 -0.2159827213822894 09 mar 2018 4.63 0.02 0.43383947939262474 08 mar 2018 4.61 -0.02 -0.4319654427645788 07 mar 2018 4.63 -0.02 -0.43010752688172044 06 mar 2018 4.65 0.04 0.8676789587852495 05 mar 2018 4.61 0.01 0.21739130434782608 02 mar 2018 4.6 0.01 0.2178649237472767 01 mar 2018 4.59 -0.03 -0.6493506493506493 28 feb 2018 4.62 -0.04 -0.8583690987124464 27 feb 2018 4.66 -0.02 -0.42735042735042733 26 feb 2018 4.68 0.01 0.21413276231263384 23 feb 2018 4.67 0.02 0.43010752688172044 22 feb 2018 4.65 -0.01 -0.2145922746781116 21 feb 2018 4.66 0.01 0.21505376344086022 20 feb 2018 4.65 -0.03 -0.6410256410256411 19 feb 2018 4.68 0 0 16 feb 2018 4.68 0 0 15 feb 2018 4.68 0.08 1.7391304347826086 14 feb 2018 4.6 0 0 13 feb 2018 4.6 0.01 0.2178649237472767 12 feb 2018 4.59 0 0 09 feb 2018 4.59 -0.02 -0.43383947939262474 08 feb 2018 4.61 -0.04 -0.8602150537634409 07 feb 2018 4.65 0.02 0.4319654427645788 06 feb 2018 4.63 -0.02 -0.43010752688172044 05 feb 2018 4.65 -0.02 -0.4282655246252677 02 feb 2018 4.67 -0.02 -0.42643923240938164 01 feb 2018 4.69 0 0 31 ene 2018 4.69 0.01 0.21367521367521367 30 ene 2018 4.68 0 0 29 ene 2018 4.68 -0.04 -0.847457627118644 26 ene 2018 4.72 -0.02 -0.4219409282700422 25 ene 2018 4.74 0.05 1.0660980810234542 24 ene 2018 4.69 0.05 1.0775862068965518 23 ene 2018 4.64 -0.01 -0.21505376344086022 22 ene 2018 4.65 0 0 19 ene 2018 4.65 -0.01 -0.2145922746781116 18 ene 2018 4.66 0.03 0.6479481641468683 17 ene 2018 4.63 -0.01 -0.21551724137931033 16 ene 2018 4.64 -0.01 -0.21505376344086022 15 ene 2018 4.65 0.03 0.6493506493506493 12 ene 2018 4.62 0.04 0.8733624454148472 11 ene 2018 4.58 0.01 0.2188183807439825 10 ene 2018 4.57 0 0 09 ene 2018 4.57 -0.01 -0.2183406113537118 08 ene 2018 4.58 -0.01 -0.2178649237472767 05 ene 2018 4.59 0 0 04 ene 2018 4.59 0.02 0.437636761487965 03 ene 2018 4.57 0.03 0.6607929515418502 02 ene 2018 4.54 0.03 0.6651884700665188 29 dic 2017 4.51 -0.01 -0.22123893805309736 28 dic 2017 4.52 0.02 0.4444444444444444 27 dic 2017 4.5 0.01 0.22271714922049 22 dic 2017 4.49 0 0 21 dic 2017 4.49 0 0 20 dic 2017 4.49 0.01 0.22321428571428573 19 dic 2017 4.48 0 0 18 dic 2017 4.48 0.04 0.9009009009009009 15 dic 2017 4.44 0 0 14 dic 2017 4.44 0.01 0.22573363431151242 13 dic 2017 4.43 0 0 12 dic 2017 4.43 -0.02 -0.449438202247191 11 dic 2017 4.45 0.01 0.22522522522522523 08 dic 2017 4.44 0.01 0.22573363431151242 07 dic 2017 4.43 -0.02 -0.449438202247191 06 dic 2017 4.45 0 0 05 dic 2017 4.45 0 0 04 dic 2017 4.45 0.02 0.45146726862302483 01 dic 2017 4.43 -0.01 -0.22522522522522523 30 nov 2017 4.44 -0.02 -0.4484304932735426 29 nov 2017 4.46 0 0 28 nov 2017 4.46 -0.01 -0.22371364653243847 27 nov 2017 4.47 0.02 0.449438202247191 24 nov 2017 4.45 0.01 0.22522522522522523 23 nov 2017 4.44 0.02 0.45248868778280543 22 nov 2017 4.42 0.02 0.45454545454545453 21 nov 2017 4.4 -0.01 -0.22675736961451248 20 nov 2017 4.41 0 0 17 nov 2017 4.41 0.01 0.22727272727272727 16 nov 2017 4.4 0.02 0.45662100456621 15 nov 2017 4.38 0 0 14 nov 2017 4.38 0 0 13 nov 2017 4.38 -0.02 -0.45454545454545453 10 nov 2017 4.4 0 0 09 nov 2017 4.4 0 0 08 nov 2017 4.4 0 0 07 nov 2017 4.4 0.01 0.22779043280182232 06 nov 2017 4.39 0 0 03 nov 2017 4.39 -0.03 -0.6787330316742082 02 nov 2017 4.42 0.01 0.22675736961451248 31 oct 2017 4.41 -0.03 -0.6756756756756757 30 oct 2017 4.44 0.02 0.45248868778280543 27 oct 2017 4.42 -0.03 -0.6741573033707865 26 oct 2017 4.45 -0.03 -0.6696428571428571 25 oct 2017 4.48 -0.01 -0.22271714922049 24 oct 2017 4.49 -0.02 -0.4434589800443459 23 oct 2017 4.51 -0.01 -0.22123893805309736 20 oct 2017 4.52 -0.01 -0.22075055187637968 19 oct 2017 4.53 0.01 0.22123893805309736 18 oct 2017 4.52 0.01 0.22172949002217296 17 oct 2017 4.51 -0.02 -0.44150110375275936 16 oct 2017 4.53 -0.01 -0.22026431718061673 13 oct 2017 4.54 0.03 0.6651884700665188 12 oct 2017 4.51 -0.01 -0.22123893805309736 11 oct 2017 4.52 0.01 0.22172949002217296 10 oct 2017 4.51 0.02 0.44543429844098 09 oct 2017 4.49 -0.01 -0.2222222222222222 06 oct 2017 4.5 -0.03 -0.6622516556291391 05 oct 2017 4.53 0 0 04 oct 2017 4.53 0.01 0.22123893805309736 03 oct 2017 4.52 -0.01 -0.22075055187637968 02 oct 2017 4.53 -0.01 -0.22026431718061673 29 sept 2017 4.54 -0.01 -0.21978021978021978 28 sept 2017 4.55 0.01 0.22026431718061673 27 sept 2017 4.54 -0.03 -0.6564551422319475 26 sept 2017 4.57 -0.04 -0.8676789587852495 25 sept 2017 4.61 0 0 22 sept 2017 4.61 0.01 0.21739130434782608 21 sept 2017 4.6 -0.02 -0.4329004329004329 20 sept 2017 4.62 0.01 0.21691973969631237 19 sept 2017 4.61 0 0 18 sept 2017 4.61 -0.01 -0.21645021645021645 15 sept 2017 4.62 0.02 0.43478260869565216 14 sept 2017 4.6 -0.01 -0.21691973969631237 13 sept 2017 4.61 -0.01 -0.21645021645021645 12 sept 2017 4.62 -0.02 -0.43103448275862066 11 sept 2017 4.64 0.01 0.2159827213822894 08 sept 2017 4.63 0.01 0.21645021645021645 07 sept 2017 4.62 0.02 0.43478260869565216 06 sept 2017 4.6 0.01 0.2178649237472767 05 sept 2017 4.59 0.01 0.2183406113537118 04 sept 2017 4.58 0 0 01 sept 2017 4.58 0.02 0.43859649122807015 31 ago 2017 4.56 -0.03 -0.6535947712418301 30 ago 2017 4.59 0 0 29 ago 2017 4.59 0 0 28 ago 2017 4.59 0.02 0.437636761487965 25 ago 2017 4.57 0.01 0.21929824561403508 24 ago 2017 4.56 0.01 0.21978021978021978 23 ago 2017 4.55 0 0 22 ago 2017 4.55 0 0 21 ago 2017 4.55 0.02 0.44150110375275936 18 ago 2017 4.53 -0.01 -0.22026431718061673 17 ago 2017 4.54 0.01 0.22075055187637968 16 ago 2017 4.53 0 0 14 ago 2017 4.53 0.02 0.4434589800443459 11 ago 2017 4.51 -0.01 -0.22123893805309736 10 ago 2017 4.52 0.01 0.22172949002217296 09 ago 2017 4.51 -0.02 -0.44150110375275936 08 ago 2017 4.53 0 0 07 ago 2017 4.53 0 0 04 ago 2017 4.53 -0.01 -0.22026431718061673 03 ago 2017 4.54 0.01 0.22075055187637968 02 ago 2017 4.53 -0.01 -0.22026431718061673 01 ago 2017 4.54 0.02 0.4424778761061947 31 jul 2017 4.52 -0.02 -0.44052863436123346 28 jul 2017 4.54 0 0 27 jul 2017 4.54 0.02 0.4424778761061947 26 jul 2017 4.52 -0.01 -0.22075055187637968 25 jul 2017 4.53 0 0 24 jul 2017 4.53 -0.02 -0.43956043956043955 21 jul 2017 4.55 0.01 0.22026431718061673 20 jul 2017 4.54 0.01 0.22075055187637968 19 jul 2017 4.53 0 0 18 jul 2017 4.53 0.02 0.4434589800443459 17 jul 2017 4.51 0 0 14 jul 2017 4.51 0.03 0.6696428571428571 13 jul 2017 4.48 0.02 0.4484304932735426 12 jul 2017 4.46 0.02 0.45045045045045046 11 jul 2017 4.44 0 0 10 jul 2017 4.44 0.02 0.45248868778280543 07 jul 2017 4.42 0 0 06 jul 2017 4.42 -0.02 -0.45045045045045046 05 jul 2017 4.44 -0.02 -0.4484304932735426 04 jul 2017 4.46 -0.01 -0.22371364653243847 03 jul 2017 4.47 -0.01 -0.22321428571428573 30 jun 2017 4.48 -0.02 -0.4444444444444444 29 jun 2017 4.5 0 0 28 jun 2017 4.5 0 0 27 jun 2017 4.5 -0.01 -0.22172949002217296 26 jun 2017 4.51 0.04 0.8948545861297539 22 jun 2017 4.47 0 0 21 jun 2017 4.47 -0.01 -0.22321428571428573 20 jun 2017 4.48 -0.02 -0.4444444444444444 19 jun 2017 4.5 0 0 16 jun 2017 4.5 0 0 15 jun 2017 4.5 -0.03 -0.6622516556291391 14 jun 2017 4.53 0.02 0.4434589800443459 13 jun 2017 4.51 0 0 12 jun 2017 4.51 0.01 0.2222222222222222 09 jun 2017 4.5 0.01 0.22271714922049 08 jun 2017 4.49 -0.02 -0.4434589800443459 07 jun 2017 4.51 0.01 0.2222222222222222 06 jun 2017 4.5 0.01 0.22271714922049 02 jun 2017 4.49 0.02 0.44742729306487694 01 jun 2017 4.47 0.01 0.2242152466367713 31 may 2017 4.46 -0.02 -0.44642857142857145 30 may 2017 4.48 0.01 0.22371364653243847 29 may 2017 4.47 -0.01 -0.22321428571428573 26 may 2017 4.48 0.01 0.22371364653243847 24 may 2017 4.47 0.01 0.2242152466367713 23 may 2017 4.46 0 0 22 may 2017 4.46 0.02 0.45045045045045046 19 may 2017 4.44 0.03 0.6802721088435374 18 may 2017 4.41 -0.07 -1.5625 17 may 2017 4.48 -0.01 -0.22271714922049 16 may 2017 4.49 0.02 0.44742729306487694 15 may 2017 4.47 0.04 0.9029345372460497 12 may 2017 4.43 0.02 0.45351473922902497 11 may 2017 4.41 0.01 0.22727272727272727 10 may 2017 4.4 0.01 0.22779043280182232 09 may 2017 4.39 -0.03 -0.6787330316742082 08 may 2017 4.42 0.01 0.22675736961451248 05 may 2017 4.41 -0.01 -0.22624434389140272 04 may 2017 4.42 -0.02 -0.45045045045045046 03 may 2017 4.44 0.01 0.22573363431151242 02 may 2017 4.43 0.01 0.22624434389140272 28 abr 2017 4.42 0 0 27 abr 2017 4.42 0 0 26 abr 2017 4.42 -0.02 -0.45045045045045046 25 abr 2017 4.44 -0.01 -0.2247191011235955 24 abr 2017 4.45 0.04 0.9070294784580499 21 abr 2017 4.41 0 0 20 abr 2017 4.41 -0.01 -0.22624434389140272 19 abr 2017 4.42 0 0 18 abr 2017 4.42 0.02 0.45454545454545453 13 abr 2017 4.4 0.02 0.45662100456621 12 abr 2017 4.38 0.01 0.2288329519450801 11 abr 2017 4.37 0 0 10 abr 2017 4.37 0 0 07 abr 2017 4.37 -0.01 -0.228310502283105 06 abr 2017 4.38 0 0 05 abr 2017 4.38 0.01 0.2288329519450801 04 abr 2017 4.37 -0.02 -0.45558086560364464 03 abr 2017 4.39 0.01 0.228310502283105 31 mar 2017 4.38 -0.05 -1.1286681715575622 30 mar 2017 4.43 0.03 0.6818181818181818 29 mar 2017 4.4 -0.01 -0.22675736961451248 28 mar 2017 4.41 -0.01 -0.22624434389140272 27 mar 2017 4.42 -0.01 -0.22573363431151242 24 mar 2017 4.43 0.01 0.22624434389140272 23 mar 2017 4.42 0.02 0.45454545454545453 22 mar 2017 4.4 -0.01 -0.22675736961451248 21 mar 2017 4.41 0.02 0.45558086560364464 20 mar 2017 4.39 0.01 0.228310502283105 17 mar 2017 4.38 0.02 0.45871559633027525 16 mar 2017 4.36 0.06 1.3953488372093024 15 mar 2017 4.3 0.03 0.702576112412178 14 mar 2017 4.27 -0.01 -0.2336448598130841 13 mar 2017 4.28 0 0 10 mar 2017 4.28 0.01 0.234192037470726 09 mar 2017 4.27 -0.01 -0.2336448598130841 08 mar 2017 4.28 -0.02 -0.46511627906976744 07 mar 2017 4.3 0 0 06 mar 2017 4.3 0.02 0.4672897196261682 03 mar 2017 4.28 0 0 02 mar 2017 4.28 -0.01 -0.2331002331002331 01 mar 2017 4.29 -0.01 -0.23255813953488372 28 feb 2017 4.3 -0.04 -0.9216589861751152 27 feb 2017 4.34 0 0 24 feb 2017 4.34 -0.02 -0.45871559633027525 23 feb 2017 4.36 0.05 1.160092807424594 22 feb 2017 4.31 0.02 0.4662004662004662 21 feb 2017 4.29 -0.01 -0.23255813953488372 20 feb 2017 4.3 0 0 17 feb 2017 4.3 -0.02 -0.46296296296296297 16 feb 2017 4.32 0.02 0.46511627906976744 15 feb 2017 4.3 -0.01 -0.23201856148491878 14 feb 2017 4.31 0.01 0.23255813953488372 13 feb 2017 4.3 0.01 0.2331002331002331 10 feb 2017 4.29 0 0 09 feb 2017 4.29 0.02 0.468384074941452 08 feb 2017 4.27 0 0 07 feb 2017 4.27 -0.02 -0.4662004662004662 06 feb 2017 4.29 0 0 03 feb 2017 4.29 0.01 0.2336448598130841 02 feb 2017 4.28 0.04 0.9433962264150944 01 feb 2017 4.24 -0.01 -0.23529411764705882 31 ene 2017 4.25 0.01 0.2358490566037736 30 ene 2017 4.24 0.01 0.2364066193853428 27 ene 2017 4.23 0.01 0.23696682464454977 26 ene 2017 4.22 -0.02 -0.4716981132075472 25 ene 2017 4.24 0 0 24 ene 2017 4.24 0.01 0.2364066193853428 23 ene 2017 4.23 0.03 0.7142857142857143 20 ene 2017 4.2 0.02 0.4784688995215311 19 ene 2017 4.18 -0.03 -0.7125890736342043 18 ene 2017 4.21 0 0 17 ene 2017 4.21 0.02 0.477326968973747 16 ene 2017 4.19 0 0 13 ene 2017 4.19 -0.01 -0.23809523809523808 12 ene 2017 4.2 0.07 1.694915254237288 11 ene 2017 4.13 -0.05 -1.1961722488038278 10 ene 2017 4.18 0 0 09 ene 2017 4.18 -0.01 -0.2386634844868735 06 ene 2017 4.19 0.01 0.23923444976076555 05 ene 2017 4.18 0.02 0.4807692307692308 04 ene 2017 4.16 0.01 0.24096385542168675 03 ene 2017 4.15 -0.03 -0.7177033492822966 02 ene 2017 4.18 0.01 0.23980815347721823 30 dic 2016 4.17 -0.01 -0.23923444976076555 29 dic 2016 4.18 0.02 0.4807692307692308 28 dic 2016 4.16 -0.01 -0.23980815347721823 27 dic 2016 4.17 0 0 23 dic 2016 4.17 0.01 0.2403846153846154 22 dic 2016 4.16 0 0 21 dic 2016 4.16 0.02 0.4830917874396135 20 dic 2016 4.14 0 0 19 dic 2016 4.14 0.01 0.24213075060532688 16 dic 2016 4.13 0.01 0.24271844660194175 15 dic 2016 4.12 -0.07 -1.6706443914081146 14 dic 2016 4.19 0 0 13 dic 2016 4.19 0.01 0.23923444976076555 12 dic 2016 4.18 0.02 0.4807692307692308 09 dic 2016 4.16 0 0 08 dic 2016 4.16 -0.03 -0.7159904534606205 07 dic 2016 4.19 0.06 1.4527845036319613 06 dic 2016 4.13 0.04 0.9779951100244498 05 dic 2016 4.09 0.02 0.4914004914004914 02 dic 2016 4.07 0.01 0.24630541871921183 01 dic 2016 4.06 -0.02 -0.49019607843137253 30 nov 2016 4.08 0 0 29 nov 2016 4.08 -0.01 -0.24449877750611246 28 nov 2016 4.09 0.02 0.4914004914004914 25 nov 2016 4.07 0 0 24 nov 2016 4.07 -0.01 -0.24509803921568626 23 nov 2016 4.08 -0.04 -0.970873786407767 22 nov 2016 4.12 0.01 0.24330900243309003 21 nov 2016 4.11 0 0 18 nov 2016 4.11 -0.02 -0.48426150121065376 17 nov 2016 4.13 0.01 0.24271844660194175 16 nov 2016 4.12 0 0 15 nov 2016 4.12 0.02 0.4878048780487805 14 nov 2016 4.1 -0.04 -0.966183574879227 11 nov 2016 4.14 -0.07 -1.66270783847981 10 nov 2016 4.21 -0.11 -2.5462962962962963 09 nov 2016 4.32 -0.05 -1.1441647597254005 08 nov 2016 4.37 0.01 0.22935779816513763 07 nov 2016 4.36 0.01 0.22988505747126436 04 nov 2016 4.35 -0.01 -0.22935779816513763 03 nov 2016 4.36 0.01 0.22988505747126436 02 nov 2016 4.35 -0.02 -0.4576659038901602 31 oct 2016 4.37 -0.01 -0.228310502283105 28 oct 2016 4.38 -0.02 -0.45454545454545453 27 oct 2016 4.4 0 0 26 oct 2016 4.4 -0.02 -0.45248868778280543 25 oct 2016 4.42 0 0 24 oct 2016 4.42 0.02 0.45454545454545453 21 oct 2016 4.4 -0.02 -0.45248868778280543 20 oct 2016 4.42 0.01 0.22675736961451248 19 oct 2016 4.41 0.01 0.22727272727272727 18 oct 2016 4.4 0.01 0.22779043280182232 17 oct 2016 4.39 -0.01 -0.22727272727272727 14 oct 2016 4.4 0.02 0.45662100456621 13 oct 2016 4.38 -0.02 -0.45454545454545453 12 oct 2016 4.4 -0.01 -0.22675736961451248 11 oct 2016 4.41 -0.02 -0.45146726862302483 10 oct 2016 4.43 0 0 07 oct 2016 4.43 0.01 0.22624434389140272 06 oct 2016 4.42 0 0 05 oct 2016 4.42 -0.01 -0.22573363431151242 04 oct 2016 4.43 0 0 03 oct 2016 4.43 0.01 0.22624434389140272 30 sept 2016 4.42 -0.02 -0.45045045045045046 29 sept 2016 4.44 0 0 28 sept 2016 4.44 0 0 27 sept 2016 4.44 0.01 0.22573363431151242 26 sept 2016 4.43 -0.02 -0.449438202247191 23 sept 2016 4.45 -0.02 -0.44742729306487694 22 sept 2016 4.47 0.06 1.3605442176870748 21 sept 2016 4.41 0 0 20 sept 2016 4.41 0.01 0.22727272727272727 19 sept 2016 4.4 0.01 0.22779043280182232 16 sept 2016 4.39 0 0 15 sept 2016 4.39 0 0 14 sept 2016 4.39 -0.01 -0.22727272727272727 13 sept 2016 4.4 -0.01 -0.22675736961451248 12 sept 2016 4.41 -0.02 -0.45146726862302483 09 sept 2016 4.43 -0.05 -1.1160714285714286 08 sept 2016 4.48 0 0 07 sept 2016 4.48 0.04 0.9009009009009009 06 sept 2016 4.44 0.03 0.6802721088435374 05 sept 2016 4.41 0.01 0.22727272727272727 02 sept 2016 4.4 0.03 0.6864988558352403 01 sept 2016 4.37 -0.01 -0.228310502283105 31 ago 2016 4.38 -0.03 -0.6802721088435374 30 ago 2016 4.41 -0.01 -0.22624434389140272 29 ago 2016 4.42 -0.04 -0.8968609865470852 26 ago 2016 4.46 0.01 0.2247191011235955 25 ago 2016 4.45 0.01 0.22522522522522523 24 ago 2016 4.44 -0.05 -1.1135857461024499 23 ago 2016 4.49 0 0 22 ago 2016 4.49 -0.02 -0.4434589800443459 19 ago 2016 4.51 -0.02 -0.44150110375275936 18 ago 2016 4.53 0.01 0.22123893805309736 17 ago 2016 4.52 -0.01 -0.22075055187637968 16 ago 2016 4.53 0.01 0.22123893805309736 12 ago 2016 4.52 0.01 0.22172949002217296 11 ago 2016 4.51 0.01 0.2222222222222222 10 ago 2016 4.5 0.03 0.6711409395973155 09 ago 2016 4.47 0.02 0.449438202247191 08 ago 2016 4.45 0.04 0.9070294784580499 05 ago 2016 4.41 0.01 0.22727272727272727 04 ago 2016 4.4 0.03 0.6864988558352403 03 ago 2016 4.37 -0.03 -0.6818181818181818 02 ago 2016 4.4 0.01 0.22779043280182232 01 ago 2016 4.39 0.02 0.4576659038901602 29 jul 2016 4.37 -0.01 -0.228310502283105 28 jul 2016 4.38 0.01 0.2288329519450801 27 jul 2016 4.37 0.01 0.22935779816513763 26 jul 2016 4.36 -0.02 -0.45662100456621 25 jul 2016 4.38 -0.01 -0.22779043280182232 22 jul 2016 4.39 -0.01 -0.22727272727272727 21 jul 2016 4.4 0 0 20 jul 2016 4.4 -0.01 -0.22675736961451248 19 jul 2016 4.41 -0.01 -0.22624434389140272 18 jul 2016 4.42 -0.02 -0.45045045045045046 15 jul 2016 4.44 -0.01 -0.2247191011235955 14 jul 2016 4.45 0.02 0.45146726862302483 13 jul 2016 4.43 -0.01 -0.22522522522522523 12 jul 2016 4.44 0.02 0.45248868778280543 11 jul 2016 4.42 0.04 0.91324200913242 08 jul 2016 4.38 0.02 0.45871559633027525 07 jul 2016 4.36 0.01 0.22988505747126436 06 jul 2016 4.35 -0.02 -0.4576659038901602 05 jul 2016 4.37 -0.03 -0.6818181818181818 04 jul 2016 4.4 -0.02 -0.45248868778280543 01 jul 2016 4.42 0.05 1.1441647597254005 30 jun 2016 4.37 0 0 29 jun 2016 4.37 0.06 1.3921113689095128 28 jun 2016 4.31 0.04 0.936768149882904 27 jun 2016 4.27 -0.02 -0.4662004662004662 24 jun 2016 4.29 -0.04 -0.9237875288683602 22 jun 2016 4.33 0.01 0.23148148148148148 21 jun 2016 4.32 0.01 0.23201856148491878 20 jun 2016 4.31 0.05 1.1737089201877935 17 jun 2016 4.26 0.04 0.9478672985781991 16 jun 2016 4.22 -0.03 -0.7058823529411765 15 jun 2016 4.25 0.01 0.2358490566037736 14 jun 2016 4.24 -0.02 -0.4694835680751174 13 jun 2016 4.26 -0.04 -0.9302325581395349 10 jun 2016 4.3 -0.05 -1.1494252873563218 09 jun 2016 4.35 0 0 08 jun 2016 4.35 0.05 1.1627906976744187 07 jun 2016 4.3 0.03 0.702576112412178 06 jun 2016 4.27 0.06 1.4251781472684086 03 jun 2016 4.21 0.05 1.2019230769230769 02 jun 2016 4.16 0.01 0.24096385542168675 01 jun 2016 4.15 0 0 31 may 2016 4.15 -0.02 -0.47961630695443647 30 may 2016 4.17 -0.03 -0.7142857142857143 27 may 2016 4.2 0.01 0.2386634844868735 26 may 2016 4.19 0.01 0.23923444976076555 25 may 2016 4.18 0.01 0.23980815347721823 24 may 2016 4.17 0.01 0.2403846153846154 23 may 2016 4.16 -0.03 -0.7159904534606205 20 may 2016 4.19 0.03 0.7211538461538461 19 may 2016 4.16 -0.06 -1.4218009478672986 18 may 2016 4.22 -0.02 -0.4716981132075472 17 may 2016 4.24 -0.03 -0.702576112412178 13 may 2016 4.27 -0.01 -0.2336448598130841 12 may 2016 4.28 0.02 0.4694835680751174 11 may 2016 4.26 0.01 0.23529411764705882 10 may 2016 4.25 -0.01 -0.2347417840375587 09 may 2016 4.26 -0.02 -0.4672897196261682 06 may 2016 4.28 -0.02 -0.46511627906976744 04 may 2016 4.3 -0.05 -1.1494252873563218 03 may 2016 4.35 -0.03 -0.684931506849315 02 may 2016 4.38 0 0 29 abr 2016 4.38 0.01 0.2288329519450801 28 abr 2016 4.37 0.02 0.45977011494252873 27 abr 2016 4.35 0 0 26 abr 2016 4.35 0.02 0.4618937644341801 25 abr 2016 4.33 -0.04 -0.9153318077803204 22 abr 2016 4.37 0 0 21 abr 2016 4.37 -0.01 -0.228310502283105 20 abr 2016 4.38 -0.01 -0.22779043280182232 19 abr 2016 4.39 0.06 1.3856812933025404 18 abr 2016 4.33 0 0 15 abr 2016 4.33 0 0 14 abr 2016 4.33 -0.01 -0.2304147465437788 13 abr 2016 4.34 0.02 0.46296296296296297 12 abr 2016 4.32 0.04 0.9345794392523364 11 abr 2016 4.28 0.04 0.9433962264150944 08 abr 2016 4.24 0.02 0.47393364928909953 07 abr 2016 4.22 -0.01 -0.2364066193853428 06 abr 2016 4.23 -0.02 -0.47058823529411764 05 abr 2016 4.25 -0.06 -1.3921113689095128 04 abr 2016 4.31 0.02 0.4662004662004662 01 abr 2016 4.29 -0.01 -0.23255813953488372 31 mar 2016 4.3 0.02 0.4672897196261682 30 mar 2016 4.28 0.08 1.9047619047619047 29 mar 2016 4.2 0.02 0.4784688995215311 24 mar 2016 4.18 -0.04 -0.9478672985781991 23 mar 2016 4.22 -0.03 -0.7058823529411765 22 mar 2016 4.25 0.03 0.7109004739336493 21 mar 2016 4.22 -0.01 -0.2364066193853428 18 mar 2016 4.23 0.04 0.954653937947494 17 mar 2016 4.19 0.12 2.9484029484029484 16 mar 2016 4.07 -0.02 -0.4889975550122249 15 mar 2016 4.09 -0.05 -1.2077294685990339 14 mar 2016 4.14 -0.01 -0.24096385542168675 11 mar 2016 4.15 0.03 0.7281553398058253 10 mar 2016 4.12 0.02 0.4878048780487805 09 mar 2016 4.1 0.03 0.7371007371007371 08 mar 2016 4.07 0 0 07 mar 2016 4.07 0.02 0.49382716049382713 04 mar 2016 4.05 0.06 1.5037593984962405 03 mar 2016 3.99 0.03 0.7575757575757576 02 mar 2016 3.96 0.04 1.0204081632653061 01 mar 2016 3.92 0.03 0.7712082262210797 29 feb 2016 3.89 -0.03 -0.7653061224489796 26 feb 2016 3.92 -0.01 -0.2544529262086514 25 feb 2016 3.93 0.04 1.0282776349614395 24 feb 2016 3.89 -0.08 -2.0151133501259446 23 feb 2016 3.97 0.03 0.7614213197969543 22 feb 2016 3.94 0.04 1.0256410256410255 19 feb 2016 3.9 -0.04 -1.015228426395939 18 feb 2016 3.94 0.06 1.5463917525773196 17 feb 2016 3.88 0 0 16 feb 2016 3.88 -0.01 -0.2570694087403599 15 feb 2016 3.89 0.03 0.7772020725388601 12 feb 2016 3.86 -0.02 -0.5154639175257731 11 feb 2016 3.88 -0.02 -0.5128205128205128 10 feb 2016 3.9 0.01 0.2570694087403599 09 feb 2016 3.89 0.01 0.25773195876288657 08 feb 2016 3.88 -0.03 -0.7672634271099744 05 feb 2016 3.91 -0.03 -0.7614213197969543 04 feb 2016 3.94 0.08 2.0725388601036268 03 feb 2016 3.86 0.01 0.2597402597402597 02 feb 2016 3.85 0 0 01 feb 2016 3.85 -0.01 -0.25906735751295334 29 ene 2016 3.86 0.03 0.783289817232376 28 ene 2016 3.83 0.04 1.0554089709762533 27 ene 2016 3.79 0.03 0.7978723404255319 26 ene 2016 3.76 0 0 25 ene 2016 3.76 -0.01 -0.26525198938992045 22 ene 2016 3.77 0.07 1.8918918918918919 21 ene 2016 3.7 -0.02 -0.5376344086021505 20 ene 2016 3.72 -0.04 -1.0638297872340425 19 ene 2016 3.76 0.02 0.5347593582887701 18 ene 2016 3.74 -0.03 -0.7957559681697612 15 ene 2016 3.77 -0.02 -0.5277044854881267 14 ene 2016 3.79 -0.03 -0.7853403141361257 13 ene 2016 3.82 0.02 0.5263157894736842 12 ene 2016 3.8 0 0 11 ene 2016 3.8 -0.02 -0.5235602094240838 08 ene 2016 3.82 -0.01 -0.26109660574412535 07 ene 2016 3.83 -0.01 -0.2604166666666667 06 ene 2016 3.84 -0.02 -0.5181347150259067 05 ene 2016 3.86 -0.01 -0.25839793281653745 04 ene 2016 3.87 -0.02 -0.5141388174807198 31 dic 2015 3.89 -0.02 -0.5115089514066496 30 dic 2015 3.91 -0.03 -0.7614213197969543 29 dic 2015 3.94 0.01 0.2544529262086514 28 dic 2015 3.93 0 0 23 dic 2015 3.93 0 0 22 dic 2015 3.93 0 0 21 dic 2015 3.93 0 0 18 dic 2015 3.93 0 0 17 dic 2015 3.93 0.02 0.5115089514066496 16 dic 2015 3.91 -0.01 -0.25510204081632654 15 dic 2015 3.92 0.03 0.7712082262210797 14 dic 2015 3.89 0.01 0.25773195876288657 11 dic 2015 3.88 -0.06 -1.5228426395939085 10 dic 2015 3.94 -0.04 -1.0050251256281406 09 dic 2015 3.98 0.01 0.2518891687657431 08 dic 2015 3.97 -0.02 -0.5012531328320802 07 dic 2015 3.99 -0.03 -0.746268656716418 04 dic 2015 4.02 0 0 03 dic 2015 4.02 0.02 0.5 02 dic 2015 4 -0.01 -0.24937655860349128 01 dic 2015 4.01 0.01 0.25 30 nov 2015 4 -0.02 -0.4975124378109453 27 nov 2015 4.02 -0.01 -0.24813895781637718 26 nov 2015 4.03 -0.01 -0.24752475247524752 25 nov 2015 4.04 -0.03 -0.7371007371007371 24 nov 2015 4.07 0.01 0.24630541871921183 23 nov 2015 4.06 -0.02 -0.49019607843137253 20 nov 2015 4.08 0.02 0.49261083743842365 19 nov 2015 4.06 0.04 0.9950248756218906 18 nov 2015 4.02 0 0 17 nov 2015 4.02 0.01 0.24937655860349128 16 nov 2015 4.01 -0.01 -0.24875621890547264 13 nov 2015 4.02 -0.01 -0.24813895781637718 12 nov 2015 4.03 -0.02 -0.49382716049382713 11 nov 2015 4.05 0.02 0.49627791563275436 10 nov 2015 4.03 0.01 0.24875621890547264 09 nov 2015 4.02 -0.03 -0.7407407407407407 06 nov 2015 4.05 -0.05 -1.2195121951219512 05 nov 2015 4.1 -0.01 -0.24330900243309003 04 nov 2015 4.11 0 0 03 nov 2015 4.11 0.01 0.24390243902439024 02 nov 2015 4.1 0.01 0.24449877750611246 30 oct 2015 4.09 0.01 0.24509803921568626 29 oct 2015 4.08 -0.05 -1.2106537530266344 28 oct 2015 4.13 0.04 0.9779951100244498 27 oct 2015 4.09 -0.03 -0.7281553398058253 26 oct 2015 4.12 0 0 23 oct 2015 4.12 0 0 22 oct 2015 4.12 0.02 0.4878048780487805 21 oct 2015 4.1 -0.05 -1.2048192771084338 20 oct 2015 4.15 -0.01 -0.2403846153846154 19 oct 2015 4.16 -0.02 -0.4784688995215311 16 oct 2015 4.18 0 0 15 oct 2015 4.18 0.02 0.4807692307692308 14 oct 2015 4.16 0.04 0.970873786407767 13 oct 2015 4.12 -0.05 -1.1990407673860912 12 oct 2015 4.17 0 0 09 oct 2015 4.17 0.07 1.7073170731707317 08 oct 2015 4.1 -0.02 -0.4854368932038835 07 oct 2015 4.12 0.08 1.9801980198019802 06 oct 2015 4.04 0.05 1.2531328320802004 05 oct 2015 3.99 0.07 1.7857142857142858 02 oct 2015 3.92 -0.01 -0.2544529262086514 01 oct 2015 3.93 0.03 0.7692307692307693 30 sept 2015 3.9 0.02 0.5154639175257731 29 sept 2015 3.88 -0.02 -0.5128205128205128 28 sept 2015 3.9 -0.03 -0.7633587786259542 25 sept 2015 3.93 0.05 1.288659793814433 24 sept 2015 3.88 -0.06 -1.5228426395939085 23 sept 2015 3.94 -0.03 -0.7556675062972292 22 sept 2015 3.97 -0.05 -1.243781094527363 21 sept 2015 4.02 -0.03 -0.7407407407407407 18 sept 2015 4.05 0.03 0.746268656716418 17 sept 2015 4.02 0.01 0.24937655860349128 16 sept 2015 4.01 0.02 0.5012531328320802 15 sept 2015 3.99 0.02 0.5037783375314862 14 sept 2015 3.97 -0.01 -0.25125628140703515 11 sept 2015 3.98 0.02 0.5050505050505051 10 sept 2015 3.96 -0.02 -0.5025125628140703 09 sept 2015 3.98 0.03 0.759493670886076 08 sept 2015 3.95 0.01 0.25380710659898476 07 sept 2015 3.94 -0.04 -1.0050251256281406 04 sept 2015 3.98 -0.02 -0.5 03 sept 2015 4 -0.03 -0.7444168734491315 02 sept 2015 4.03 -0.03 -0.7389162561576355 01 sept 2015 4.06 0.01 0.24691358024691357 31 ago 2015 4.05 -0.03 -0.7352941176470589 28 ago 2015 4.08 0.01 0.2457002457002457 27 ago 2015 4.07 0.04 0.9925558312655087 26 ago 2015 4.03 -0.05 -1.2254901960784315 25 ago 2015 4.08 0.03 0.7407407407407407 24 ago 2015 4.05 -0.07 -1.6990291262135921 21 ago 2015 4.12 -0.01 -0.24213075060532688 20 ago 2015 4.13 -0.03 -0.7211538461538461 19 ago 2015 4.16 0 0 18 ago 2015 4.16 -0.03 -0.7159904534606205 17 ago 2015 4.19 -0.01 -0.23809523809523808 14 ago 2015 4.2 -0.01 -0.2375296912114014 13 ago 2015 4.21 -0.01 -0.23696682464454977 12 ago 2015 4.22 0 0 11 ago 2015 4.22 0 0 10 ago 2015 4.22 0.01 0.2375296912114014 07 ago 2015 4.21 0 0 06 ago 2015 4.21 -0.02 -0.4728132387706856 05 ago 2015 4.23 -0.03 -0.704225352112676 04 ago 2015 4.26 -0.02 -0.4672897196261682 03 ago 2015 4.28 -0.02 -0.46511627906976744 31 jul 2015 4.3 0 0 30 jul 2015 4.3 -0.03 -0.6928406466512702 29 jul 2015 4.33 0 0 28 jul 2015 4.33 0 0 27 jul 2015 4.33 -0.01 -0.2304147465437788 24 jul 2015 4.34 -0.04 -0.91324200913242 23 jul 2015 4.38 -0.01 -0.22779043280182232 22 jul 2015 4.39 -0.01 -0.22727272727272727 21 jul 2015 4.4 0.01 0.22779043280182232 20 jul 2015 4.39 -0.02 -0.45351473922902497 17 jul 2015 4.41 -0.01 -0.22624434389140272 16 jul 2015 4.42 0 0 15 jul 2015 4.42 -0.01 -0.22573363431151242 14 jul 2015 4.43 0.02 0.45351473922902497 13 jul 2015 4.41 -0.01 -0.22624434389140272 10 jul 2015 4.42 0.02 0.45454545454545453 09 jul 2015 4.4 0.02 0.45662100456621 08 jul 2015 4.38 0 0 07 jul 2015 4.38 -0.01 -0.22779043280182232 06 jul 2015 4.39 -0.03 -0.6787330316742082 03 jul 2015 4.42 0 0 02 jul 2015 4.42 0 0 01 jul 2015 4.42 -0.01 -0.22573363431151242 30 jun 2015 4.43 0.01 0.22624434389140272 29 jun 2015 4.42 -0.03 -0.6741573033707865 26 jun 2015 4.45 -0.03 -0.6696428571428571 25 jun 2015 4.48 -0.01 -0.22271714922049 24 jun 2015 4.49 0.02 0.44742729306487694 22 jun 2015 4.47 0.01 0.2242152466367713 19 jun 2015 4.46 -0.01 -0.22371364653243847 18 jun 2015 4.47 0.05 1.1312217194570136 17 jun 2015 4.42 -0.01 -0.22573363431151242 16 jun 2015 4.43 0 0 15 jun 2015 4.43 0 0 12 jun 2015 4.43 0 0 11 jun 2015 4.43 -0.02 -0.449438202247191 10 jun 2015 4.45 0.02 0.45146726862302483 09 jun 2015 4.43 0.03 0.6818181818181818 08 jun 2015 4.4 0 0 05 jun 2015 4.4 -0.07 -1.5659955257270695 04 jun 2015 4.47 -0.01 -0.22321428571428573 03 jun 2015 4.48 -0.01 -0.22271714922049 02 jun 2015 4.49 0 0 01 jun 2015 4.49 -0.02 -0.4434589800443459 29 may 2015 4.51 0.01 0.2222222222222222 28 may 2015 4.5 -0.01 -0.22172949002217296 27 may 2015 4.51 -0.02 -0.44150110375275936 26 may 2015 4.53 -0.05 -1.091703056768559 22 may 2015 4.58 -0.01 -0.2178649237472767 21 may 2015 4.59 0.01 0.2183406113537118 20 may 2015 4.58 -0.01 -0.2178649237472767 19 may 2015 4.59 -0.03 -0.6493506493506493 18 may 2015 4.62 0 0 15 may 2015 4.62 0.02 0.43478260869565216 13 may 2015 4.6 0.06 1.3215859030837005 12 may 2015 4.54 -0.03 -0.6564551422319475 11 may 2015 4.57 -0.01 -0.2183406113537118 08 may 2015 4.58 0.01 0.2188183807439825 07 may 2015 4.57 -0.01 -0.2183406113537118 06 may 2015 4.58 0.01 0.2188183807439825 05 may 2015 4.57 0 0 04 may 2015 4.57 -0.04 -0.8676789587852495 30 abr 2015 4.61 -0.04 -0.8602150537634409 29 abr 2015 4.65 0 0 28 abr 2015 4.65 0.04 0.8676789587852495 27 abr 2015 4.61 0.03 0.6550218340611353 24 abr 2015 4.58 0.02 0.43859649122807015 23 abr 2015 4.56 -0.01 -0.2188183807439825 22 abr 2015 4.57 0 0 21 abr 2015 4.57 -0.01 -0.2183406113537118 20 abr 2015 4.58 -0.01 -0.2178649237472767 17 abr 2015 4.59 -0.02 -0.43383947939262474 16 abr 2015 4.61 0.04 0.87527352297593 15 abr 2015 4.57 -0.01 -0.2183406113537118 14 abr 2015 4.58 0.01 0.2188183807439825 13 abr 2015 4.57 -0.03 -0.6521739130434783 10 abr 2015 4.6 -0.03 -0.6479481641468683 09 abr 2015 4.63 -0.01 -0.21551724137931033 08 abr 2015 4.64 0.04 0.8695652173913043 07 abr 2015 4.6 0.04 0.8771929824561403 02 abr 2015 4.56 0.04 0.8849557522123894 01 abr 2015 4.52 0.03 0.6681514476614699 31 mar 2015 4.49 -0.04 -0.8830022075055187 30 mar 2015 4.53 -0.01 -0.22026431718061673 27 mar 2015 4.54 -0.02 -0.43859649122807015 26 mar 2015 4.56 -0.04 -0.8695652173913043 25 mar 2015 4.6 0.02 0.4366812227074236 24 mar 2015 4.58 0.03 0.6593406593406593 23 mar 2015 4.55 0.06 1.3363028953229399 20 mar 2015 4.49 0.04 0.898876404494382 19 mar 2015 4.45 0.04 0.9070294784580499 18 mar 2015 4.41 0.02 0.45558086560364464 17 mar 2015 4.39 0.01 0.228310502283105 16 mar 2015 4.38 0 0 13 mar 2015 4.38 -0.07 -1.5730337078651686 12 mar 2015 4.45 0.04 0.9070294784580499 11 mar 2015 4.41 -0.03 -0.6756756756756757 10 mar 2015 4.44 -0.05 -1.1135857461024499 09 mar 2015 4.49 -0.03 -0.6637168141592921 06 mar 2015 4.52 -0.06 -1.3100436681222707 05 mar 2015 4.58 0 0 04 mar 2015 4.58 -0.05 -1.079913606911447 03 mar 2015 4.63 -0.02 -0.43010752688172044 02 mar 2015 4.65 0.02 0.4319654427645788 27 feb 2015 4.63 -0.06 -1.279317697228145 26 feb 2015 4.69 0 0 25 feb 2015 4.69 0.04 0.8602150537634409 24 feb 2015 4.65 0 0 23 feb 2015 4.65 -0.01 -0.2145922746781116 20 feb 2015 4.66 -0.01 -0.21413276231263384 19 feb 2015 4.67 -0.01 -0.21367521367521367 18 feb 2015 4.68 0 0 17 feb 2015 4.68 -0.01 -0.21321961620469082 16 feb 2015 4.69 0.01 0.21367521367521367 13 feb 2015 4.68 0.04 0.8620689655172413 12 feb 2015 4.64 0.03 0.6507592190889371 11 feb 2015 4.61 -0.04 -0.8602150537634409 10 feb 2015 4.65 -0.03 -0.6410256410256411 09 feb 2015 4.68 -0.02 -0.425531914893617 06 feb 2015 4.7 -0.03 -0.6342494714587738 05 feb 2015 4.73 0 0 04 feb 2015 4.73 -0.02 -0.42105263157894735 03 feb 2015 4.75 0.04 0.8492569002123143 02 feb 2015 4.71 0.01 0.2127659574468085 30 ene 2015 4.7 -0.06 -1.2605042016806722 29 ene 2015 4.76 0 0 28 ene 2015 4.76 0.01 0.21052631578947367 27 ene 2015 4.75 -0.02 -0.4192872117400419 26 ene 2015 4.77 0.01 0.21008403361344538 23 ene 2015 4.76 0 0 22 ene 2015 4.76 0.01 0.21052631578947367 21 ene 2015 4.75 0.06 1.279317697228145 20 ene 2015 4.69 -0.03 -0.635593220338983 19 ene 2015 4.72 0.01 0.21231422505307856 16 ene 2015 4.71 0.01 0.2127659574468085 15 ene 2015 4.7 0 0 14 ene 2015 4.7 0.02 0.42735042735042733 13 ene 2015 4.68 -0.02 -0.425531914893617 12 ene 2015 4.7 -0.01 -0.21231422505307856 09 ene 2015 4.71 0.02 0.42643923240938164 08 ene 2015 4.69 0.05 1.0775862068965518 07 ene 2015 4.64 0.01 0.2159827213822894 06 ene 2015 4.63 -0.03 -0.6437768240343348 05 ene 2015 4.66 -0.02 -0.42735042735042733 02 ene 2015 4.68 -0.03 -0.6369426751592356 31 dic 2014 4.71 -0.03 -0.6329113924050633 30 dic 2014 4.74 0.01 0.21141649048625794 29 dic 2014 4.73 -- -- 23 dic 2014 4.74 -0.03 -0.6289308176100629 22 dic 2014 4.77 0.04 0.8456659619450317 19 dic 2014 4.73 0.03 0.6382978723404256 18 dic 2014 4.7 0.06 1.293103448275862 17 dic 2014 4.64 0.06 1.3100436681222707 16 dic 2014 4.58 -0.1 -2.1367521367521367 15 dic 2014 4.68 -0.05 -1.0570824524312896 12 dic 2014 4.73 -0.03 -0.6302521008403361 11 dic 2014 4.76 -0.04 -0.8333333333333334 10 dic 2014 4.8 -0.01 -0.2079002079002079 09 dic 2014 4.81 -0.02 -0.4140786749482402 08 dic 2014 4.83 -0.02 -0.41237113402061853 05 dic 2014 4.85 -0.03 -0.6147540983606558 04 dic 2014 4.88 -0.01 -0.20449897750511248 03 dic 2014 4.89 -0.01 -0.20408163265306123 02 dic 2014 4.9 -0.06 -1.2096774193548387 01 dic 2014 4.96 -0.03 -0.6012024048096193 28 nov 2014 4.99 -0.06 -1.188118811881188 27 nov 2014 5.05 0 0 26 nov 2014 5.05 0 0 25 nov 2014 5.05 0.01 0.1984126984126984 24 nov 2014 5.04 0.01 0.1988071570576541 21 nov 2014 5.03 0.03 0.6 20 nov 2014 5 0.02 0.40160642570281124 19 nov 2014 4.98 0 0 18 nov 2014 4.98 0.02 0.4032258064516129 17 nov 2014 4.96 0.02 0.4048582995951417 14 nov 2014 4.94 -0.03 -0.6036217303822937 13 nov 2014 4.97 -0.01 -0.20080321285140562 12 nov 2014 4.98 0.01 0.2012072434607646 11 nov 2014 4.97 -0.02 -0.40080160320641284 10 nov 2014 4.99 0.03 0.6048387096774194 07 nov 2014 4.96 -0.06 -1.1952191235059761 06 nov 2014 5.02 -0.01 -0.1988071570576541 05 nov 2014 5.03 -0.01 -0.1984126984126984 04 nov 2014 5.04 -0.02 -0.3952569169960474 03 nov 2014 5.06 -0.03 -0.5893909626719057 31 oct 2014 5.09 -0.05 -0.9727626459143969 30 oct 2014 5.14 0.01 0.1949317738791423 29 oct 2014 5.13 0.02 0.3913894324853229 28 oct 2014 5.11 0.01 0.19607843137254902 27 oct 2014 5.1 -0.01 -0.19569471624266144 24 oct 2014 5.11 -0.01 -0.1953125 23 oct 2014 5.12 -0.01 -0.1949317738791423 22 oct 2014 5.13 -0.01 -0.19455252918287938 21 oct 2014 5.14 0.01 0.1949317738791423 20 oct 2014 5.13 0.02 0.3913894324853229 17 oct 2014 5.11 0.02 0.3929273084479371 16 oct 2014 5.09 -0.07 -1.3565891472868217 15 oct 2014 5.16 0.04 0.78125 14 oct 2014 5.12 0 0 13 oct 2014 5.12 0.01 0.19569471624266144 10 oct 2014 5.11 -0.02 -0.3898635477582846 09 oct 2014 5.13 0.02 0.3913894324853229 08 oct 2014 5.11 0.01 0.19607843137254902 07 oct 2014 5.1 0.02 0.3937007874015748 06 oct 2014 5.08 0.02 0.3952569169960474 03 oct 2014 5.06 -0.03 -0.5893909626719057 02 oct 2014 5.09 0.02 0.39447731755424065 01 oct 2014 5.07 0 0 30 sept 2014 5.07 -0.04 -0.7827788649706457 29 sept 2014 5.11 -0.02 -0.3898635477582846 26 sept 2014 5.13 -0.03 -0.5813953488372093 25 sept 2014 5.16 -0.02 -0.3861003861003861 24 sept 2014 5.18 0 0 23 sept 2014 5.18 0 0 22 sept 2014 5.18 -0.02 -0.38461538461538464 19 sept 2014 5.2 0.01 0.1926782273603083 18 sept 2014 5.19 -0.03 -0.5747126436781609 17 sept 2014 5.22 0.02 0.38461538461538464 16 sept 2014 5.2 -0.01 -0.19193857965451055 15 sept 2014 5.21 0 0 12 sept 2014 5.21 -0.02 -0.3824091778202677 11 sept 2014 5.23 0.01 0.19157088122605365 10 sept 2014 5.22 -0.02 -0.3816793893129771 09 sept 2014 5.24 -0.04 -0.7575757575757576 08 sept 2014 5.28 0 0 05 sept 2014 5.28 0 0 04 sept 2014 5.28 0 0 03 sept 2014 5.28 0.02 0.38022813688212925 02 sept 2014 5.26 -0.02 -0.3787878787878788 01 sept 2014 5.28 0 0 29 ago 2014 5.28 -0.01 -0.1890359168241966 28 ago 2014 5.29 -0.01 -0.18867924528301888 27 ago 2014 5.3 0.01 0.1890359168241966 26 ago 2014 5.29 0.01 0.1893939393939394 25 ago 2014 5.28 -0.01 -0.1890359168241966 22 ago 2014 5.29 0 0 21 ago 2014 5.29 -0.01 -0.18867924528301888 20 ago 2014 5.3 -0.01 -0.18832391713747645 19 ago 2014 5.31 -0.01 -0.18796992481203006 18 ago 2014 5.32 0 0 14 ago 2014 5.32 0.02 0.37735849056603776 13 ago 2014 5.3 0 0 12 ago 2014 5.3 0 0 11 ago 2014 5.3 0.01 0.1890359168241966 08 ago 2014 5.29 0 0 07 ago 2014 5.29 0.01 0.1893939393939394 06 ago 2014 5.28 -0.01 -0.1890359168241966 05 ago 2014 5.29 -0.01 -0.18867924528301888 04 ago 2014 5.3 -0.01 -0.18832391713747645 01 ago 2014 5.31 -0.01 -0.18796992481203006 31 jul 2014 5.32 -0.05 -0.931098696461825 30 jul 2014 5.37 -0.02 -0.37105751391465674 29 jul 2014 5.39 -0.01 -0.18518518518518517 28 jul 2014 5.4 0 0 25 jul 2014 5.4 -0.01 -0.18484288354898337 24 jul 2014 5.41 -0.01 -0.18450184501845018 23 jul 2014 5.42 0.02 0.37037037037037035 22 jul 2014 5.4 0.04 0.746268656716418 21 jul 2014 5.36 -0.01 -0.186219739292365 18 jul 2014 5.37 0 0 17 jul 2014 5.37 0 0 16 jul 2014 5.37 0 0 15 jul 2014 5.37 0 0 14 jul 2014 5.37 0 0 11 jul 2014 5.37 0 0 10 jul 2014 5.37 -0.01 -0.18587360594795538 09 jul 2014 5.38 0 0 08 jul 2014 5.38 0.02 0.373134328358209 07 jul 2014 5.36 0 0 04 jul 2014 5.36 0 0 03 jul 2014 5.36 -0.01 -0.186219739292365 02 jul 2014 5.37 0.01 0.1865671641791045 01 jul 2014 5.36 0 0 30 jun 2014 5.36 -0.02 -0.37174721189591076 27 jun 2014 5.38 0 0 26 jun 2014 5.38 0 0 25 jun 2014 5.38 -0.01 -0.18552875695732837 24 jun 2014 5.39 0.02 0.37243947858473 20 jun 2014 5.37 -0.01 -0.18587360594795538 19 jun 2014 5.38 0.02 0.373134328358209 18 jun 2014 5.36 0.02 0.37453183520599254 17 jun 2014 5.34 -0.04 -0.7434944237918215 16 jun 2014 5.38 0 0 13 jun 2014 5.38 -0.01 -0.18552875695732837 12 jun 2014 5.39 0.01 0.18587360594795538 11 jun 2014 5.38 -0.02 -0.37037037037037035 10 jun 2014 5.4 0.02 0.37174721189591076 06 jun 2014 5.38 0.02 0.373134328358209 05 jun 2014 5.36 0.01 0.18691588785046728 04 jun 2014 5.35 -0.03 -0.5576208178438662 03 jun 2014 5.38 0.01 0.186219739292365 02 jun 2014 5.37 0 0 30 may 2014 5.37 0 0 28 may 2014 5.37 0.01 0.1865671641791045 27 may 2014 5.36 -0.03 -0.5565862708719852 26 may 2014 5.39 -0.01 -0.18518518518518517 23 may 2014 5.4 0.01 0.18552875695732837 22 may 2014 5.39 0.01 0.18587360594795538 21 may 2014 5.38 0.01 0.186219739292365 20 may 2014 5.37 -0.01 -0.18587360594795538 19 may 2014 5.38 0.01 0.186219739292365 16 may 2014 5.37 0 0 15 may 2014 5.37 0 0 14 may 2014 5.37 0.01 0.1865671641791045 13 may 2014 5.36 -0.01 -0.186219739292365 12 may 2014 5.37 0 0 09 may 2014 5.37 0 0 08 may 2014 5.37 0.03 0.5617977528089888 07 may 2014 5.34 0.01 0.18761726078799248 06 may 2014 5.33 0 0 05 may 2014 5.33 0 0 02 may 2014 5.33 0.03 0.5660377358490566 30 abr 2014 5.3 0 0 29 abr 2014 5.3 0 0 28 abr 2014 5.3 0.01 0.1890359168241966 25 abr 2014 5.29 0 0 24 abr 2014 5.29 0 0 23 abr 2014 5.29 -0.01 -0.18867924528301888 22 abr 2014 5.3 0 0 17 abr 2014 5.3 0 0 16 abr 2014 5.3 -0.01 -0.18832391713747645 15 abr 2014 5.31 0 0 14 abr 2014 5.31 0 0 11 abr 2014 5.31 -0.02 -0.37523452157598497 10 abr 2014 5.33 0.02 0.3766478342749529 09 abr 2014 5.31 0 0 08 abr 2014 5.31 0.03 0.5681818181818182 07 abr 2014 5.28 0.01 0.18975332068311196 04 abr 2014 5.27 0.03 0.5725190839694656 03 abr 2014 5.24 -0.01 -0.19047619047619047 02 abr 2014 5.25 -0.01 -0.19011406844106463 01 abr 2014 5.26 0.01 0.19047619047619047 31 mar 2014 5.25 -0.01 -0.19011406844106463 28 mar 2014 5.26 0.01 0.19047619047619047 27 mar 2014 5.25 0.02 0.3824091778202677 26 mar 2014 5.23 0.03 0.5769230769230769 25 mar 2014 5.2 0.03 0.5802707930367504 24 mar 2014 5.17 0.01 0.1937984496124031 21 mar 2014 5.16 0 0 20 mar 2014 5.16 -0.05 -0.9596928982725528 19 mar 2014 5.21 0.03 0.5791505791505791 18 mar 2014 5.18 0.01 0.19342359767891681 17 mar 2014 5.17 0.02 0.3883495145631068 14 mar 2014 5.15 -0.01 -0.1937984496124031 13 mar 2014 5.16 0.03 0.5847953216374269 12 mar 2014 5.13 -0.03 -0.5813953488372093 11 mar 2014 5.16 -0.01 -0.19342359767891681 10 mar 2014 5.17 -0.01 -0.19305019305019305 07 mar 2014 5.18 -0.04 -0.7662835249042146 06 mar 2014 5.22 0.04 0.7722007722007722 05 mar 2014 5.18 0.02 0.3875968992248062 04 mar 2014 5.16 0.02 0.38910505836575876 03 mar 2014 5.14 -0.04 -0.7722007722007722 28 feb 2014 5.18 0.02 0.3875968992248062 27 feb 2014 5.16 0 0 26 feb 2014 5.16 -0.02 -0.3861003861003861 25 feb 2014 5.18 0 0 24 feb 2014 5.18 0.02 0.3875968992248062 21 feb 2014 5.16 0.04 0.78125 20 feb 2014 5.12 -0.02 -0.38910505836575876 19 feb 2014 5.14 0.01 0.1949317738791423 18 feb 2014 5.13 -0.03 -0.5813953488372093 17 feb 2014 5.16 0.02 0.38910505836575876 14 feb 2014 5.14 0.04 0.7843137254901961 13 feb 2014 5.1 -0.01 -0.19569471624266144 12 feb 2014 5.11 0.01 0.19607843137254902 11 feb 2014 5.1 0 0 10 feb 2014 5.1 -0.01 -0.19569471624266144 07 feb 2014 5.11 0.02 0.3929273084479371 06 feb 2014 5.09 0.02 0.39447731755424065 05 feb 2014 5.07 0.03 0.5952380952380952 04 feb 2014 5.04 0.03 0.5988023952095808 03 feb 2014 5.01 0 0 31 ene 2014 5.01 -0.06 -1.183431952662722 30 ene 2014 5.07 0 0 29 ene 2014 5.07 -0.04 -0.7827788649706457 28 ene 2014 5.11 0.02 0.3929273084479371 27 ene 2014 5.09 -0.01 -0.19607843137254902 24 ene 2014 5.1 -0.09 -1.7341040462427746 23 ene 2014 5.19 -0.04 -0.7648183556405354 22 ene 2014 5.23 -0.01 -0.19083969465648856 21 ene 2014 5.24 -0.02 -0.38022813688212925 20 ene 2014 5.26 0 0 17 ene 2014 5.26 0 0 16 ene 2014 5.26 -0.01 -0.18975332068311196 15 ene 2014 5.27 -0.03 -0.5660377358490566 14 ene 2014 5.3 -0.03 -0.5628517823639775 13 ene 2014 5.33 0.02 0.3766478342749529 10 ene 2014 5.31 0.05 0.9505703422053232 09 ene 2014 5.26 -0.02 -0.3787878787878788 08 ene 2014 5.28 -0.02 -0.37735849056603776 07 ene 2014 5.3 0.03 0.5692599620493358 06 ene 2014 5.27 -0.02 -0.3780718336483932 03 ene 2014 5.29 0.01 0.1893939393939394 02 ene 2014 5.28 -0.04 -0.7518796992481203 31 dic 2013 5.32 -0.04 -0.746268656716418 30 dic 2013 5.36 0 0 27 dic 2013 5.36 -0.03 -0.5565862708719852 23 dic 2013 5.39 0.02 0.37243947858473 20 dic 2013 5.37 -0.01 -0.18587360594795538 19 dic 2013 5.38 -0.04 -0.7380073800738007 18 dic 2013 5.42 0 0 17 dic 2013 5.42 -0.02 -0.36764705882352944 16 dic 2013 5.44 0.03 0.5545286506469501 13 dic 2013 5.41 0.01 0.18518518518518517 12 dic 2013 5.4 -0.02 -0.36900369003690037 11 dic 2013 5.42 -0.02 -0.36764705882352944 10 dic 2013 5.44 0.01 0.1841620626151013 09 dic 2013 5.43 0.04 0.7421150278293135 06 dic 2013 5.39 0.05 0.9363295880149812 05 dic 2013 5.34 0.01 0.18761726078799248 04 dic 2013 5.33 -0.03 -0.5597014925373134 03 dic 2013 5.36 -0.01 -0.186219739292365 02 dic 2013 5.37 -0.02 -0.37105751391465674 29 nov 2013 5.39 -0.03 -0.5535055350553506 28 nov 2013 5.42 0 0 27 nov 2013 5.42 -0.01 -0.1841620626151013 26 nov 2013 5.43 -0.03 -0.5494505494505495 25 nov 2013 5.46 0.01 0.1834862385321101 22 nov 2013 5.45 0.02 0.3683241252302026 21 nov 2013 5.43 -0.07 -1.2727272727272727 20 nov 2013 5.5 0 0 19 nov 2013 5.5 0 0 18 nov 2013 5.5 0.03 0.5484460694698354 15 nov 2013 5.47 0.04 0.7366482504604052 14 nov 2013 5.43 0.02 0.36968576709796674 13 nov 2013 5.41 0.01 0.18518518518518517 12 nov 2013 5.4 -0.02 -0.36900369003690037 11 nov 2013 5.42 -0.01 -0.1841620626151013 08 nov 2013 5.43 -0.06 -1.092896174863388 07 nov 2013 5.49 -0.01 -0.18181818181818182 06 nov 2013 5.5 0.01 0.18214936247723132 05 nov 2013 5.49 -0.06 -1.0810810810810811 04 nov 2013 5.55 -0.05 -0.8928571428571429 31 oct 2013 5.6 -0.08 -1.408450704225352 30 oct 2013 5.68 -0.01 -0.1757469244288225 29 oct 2013 5.69 -0.01 -0.17543859649122806 28 oct 2013 5.7 0.01 0.1757469244288225 25 oct 2013 5.69 0 0 24 oct 2013 5.69 0 0 23 oct 2013 5.69 0.01 0.176056338028169 22 oct 2013 5.68 0.02 0.35335689045936397 21 oct 2013 5.66 -0.01 -0.1763668430335097 18 oct 2013 5.67 0.02 0.35398230088495575 17 oct 2013 5.65 0.06 1.073345259391771 16 oct 2013 5.59 0.03 0.539568345323741 15 oct 2013 5.56 0 0 14 oct 2013 5.56 0 0 11 oct 2013 5.56 0.02 0.36101083032490977 10 oct 2013 5.54 0.03 0.5444646098003629 09 oct 2013 5.51 -0.03 -0.5415162454873647 08 oct 2013 5.54 0.02 0.36231884057971014 07 oct 2013 5.52 0 0 04 oct 2013 5.52 0 0 03 oct 2013 5.52 0.03 0.546448087431694 02 oct 2013 5.49 0 0 01 oct 2013 5.49 0.03 0.5494505494505495 30 sept 2013 5.46 -0.04 -0.7272727272727273 27 sept 2013 5.5 -0.04 -0.7220216606498195 26 sept 2013 5.54 -0.03 -0.5385996409335727 25 sept 2013 5.57 0 0 24 sept 2013 5.57 -0.02 -0.35778175313059035 23 sept 2013 5.59 -0.02 -0.35650623885918004 20 sept 2013 5.61 -0.02 -0.3552397868561279 19 sept 2013 5.63 0.15 2.7372262773722627 18 sept 2013 5.48 0.01 0.18281535648994515 17 sept 2013 5.47 -0.01 -0.18248175182481752 16 sept 2013 5.48 0.07 1.2939001848428835 13 sept 2013 5.41 0.02 0.37105751391465674 12 sept 2013 5.39 0.02 0.37243947858473 11 sept 2013 5.37 0.01 0.1865671641791045 10 sept 2013 5.36 0.02 0.37453183520599254 09 sept 2013 5.34 0.07 1.3282732447817838 06 sept 2013 5.27 0.01 0.19011406844106463 05 sept 2013 5.26 0 0 04 sept 2013 5.26 0.01 0.19047619047619047 03 sept 2013 5.25 -0.06 -1.1299435028248588 02 sept 2013 5.31 0.02 0.3780718336483932 30 ago 2013 5.29 0 0 29 ago 2013 5.29 0 0 28 ago 2013 5.29 -0.01 -0.18867924528301888 27 ago 2013 5.3 -0.08 -1.486988847583643 26 ago 2013 5.38 0.03 0.5607476635514018 23 ago 2013 5.35 0.03 0.5639097744360902 22 ago 2013 5.32 -0.04 -0.746268656716418 21 ago 2013 5.36 -0.04 -0.7407407407407407 20 ago 2013 5.4 -0.01 -0.18484288354898337 19 ago 2013 5.41 -0.06 -1.0968921389396709 16 ago 2013 5.47 -0.04 -0.7259528130671506 14 ago 2013 5.51 -0.02 -0.3616636528028933 13 ago 2013 5.53 -0.08 -1.4260249554367201 12 ago 2013 5.61 0.01 0.17857142857142858 09 ago 2013 5.6 0.04 0.7194244604316546 08 ago 2013 5.56 0.05 0.9074410163339383 07 ago 2013 5.51 -0.05 -0.8992805755395683 06 ago 2013 5.56 0 0 05 ago 2013 5.56 0.04 0.7246376811594203 02 ago 2013 5.52 -0.01 -0.18083182640144665 01 ago 2013 5.53 0.03 0.5454545454545454 31 jul 2013 5.5 -0.06 -1.079136690647482 30 jul 2013 5.56 -0.01 -0.17953321364452424 29 jul 2013 5.57 -0.04 -0.7130124777183601 26 jul 2013 5.61 -0.04 -0.7079646017699115 25 jul 2013 5.65 -0.03 -0.528169014084507 24 jul 2013 5.68 0 0 23 jul 2013 5.68 0.02 0.35335689045936397 22 jul 2013 5.66 0.01 0.17699115044247787 19 jul 2013 5.65 -0.01 -0.17667844522968199 18 jul 2013 5.66 0.02 0.3546099290780142 17 jul 2013 5.64 0.01 0.17761989342806395 16 jul 2013 5.63 0.03 0.5357142857142857 15 jul 2013 5.6 0.01 0.17889087656529518 12 jul 2013 5.59 0.02 0.3590664272890485 11 jul 2013 5.57 0.03 0.5415162454873647 10 jul 2013 5.54 -0.01 -0.18018018018018017 09 jul 2013 5.55 0.03 0.5434782608695652 08 jul 2013 5.52 0 0 05 jul 2013 5.52 -0.06 -1.075268817204301 04 jul 2013 5.58 0.02 0.3597122302158273 03 jul 2013 5.56 -0.03 -0.5366726296958855 02 jul 2013 5.59 0.02 0.3590664272890485 01 jul 2013 5.57 0 0 28 jun 2013 5.57 -0.01 -0.17921146953405018 27 jun 2013 5.58 0.04 0.7220216606498195 26 jun 2013 5.54 0 0 25 jun 2013 5.54 0.05 0.9107468123861566 24 jun 2013 5.49 -0.08 -1.436265709156194 21 jun 2013 5.57 0 0 20 jun 2013 5.57 -0.16 -2.7923211169284468 19 jun 2013 5.73 0 0 18 jun 2013 5.73 -0.06 -1.0362694300518134 17 jun 2013 5.79 0 0 14 jun 2013 5.79 0.06 1.0471204188481675 13 jun 2013 5.73 0.02 0.3502626970227671 12 jun 2013 5.71 0.04 0.7054673721340388 11 jun 2013 5.67 -0.03 -0.5263157894736842 10 jun 2013 5.7 -0.07 -1.2131715771230502 07 jun 2013 5.77 -0.01 -0.17301038062283736 06 jun 2013 5.78 -0.06 -1.0273972602739727 05 jun 2013 5.84 -0.03 -0.5110732538330494 04 jun 2013 5.87 0.06 1.0327022375215147 03 jun 2013 5.81 -0.01 -0.1718213058419244 31 may 2013 5.82 -0.06 -1.0204081632653061 30 may 2013 5.88 -0.07 -1.1764705882352942 29 may 2013 5.95 -0.07 -1.1627906976744187 28 may 2013 6.02 -0.02 -0.33112582781456956 27 may 2013 6.04 -0.02 -0.33003300330033003 24 may 2013 6.06 0.01 0.1652892561983471 23 may 2013 6.05 -0.06 -0.9819967266775778 22 may 2013 6.11 -0.01 -0.16339869281045752 21 may 2013 6.12 -0.02 -0.3257328990228013 17 may 2013 6.14 -0.01 -0.16260162601626016 16 may 2013 6.15 -0.01 -0.16233766233766234 15 may 2013 6.16 -0.06 -0.9646302250803859 14 may 2013 6.22 0.02 0.3225806451612903 13 may 2013 6.2 -0.03 -0.48154093097913325 10 may 2013 6.23 0 0 08 may 2013 6.23 0.02 0.322061191626409 07 may 2013 6.21 -0.01 -0.1607717041800643 06 may 2013 6.22 0.02 0.3225806451612903 03 may 2013 6.2 -0.01 -0.1610305958132045 02 may 2013 6.21 0 0 30 abr 2013 6.21 -0.03 -0.4807692307692308 29 abr 2013 6.24 0.02 0.3215434083601286 26 abr 2013 6.22 0.01 0.16 25 abr 2013 6.21 0.01 0.16 24 abr 2013 6.2 0 0 23 abr 2013 6.2 0.01 0.16 22 abr 2013 6.19 -0.01 -0.16 19 abr 2013 6.2 0.01 0.16 18 abr 2013 6.19 0 0 17 abr 2013 6.19 0.02 0.32 16 abr 2013 6.17 -0.01 -0.16 15 abr 2013 6.18 -0.02 -0.32 12 abr 2013 6.2 0 0 11 abr 2013 6.2 0 0 10 abr 2013 6.2 0.02 0.32 09 abr 2013 6.18 0.03 0.49 08 abr 2013 6.15 0.05 0.82 05 abr 2013 6.1 0.04 0.66 04 abr 2013 6.06 0 0 03 abr 2013 6.06 -0.01 -0.16 02 abr 2013 6.07 -0.01 -0.16 28 mar 2013 6.08 -0.01 -0.16 27 mar 2013 6.09 0 0 26 mar 2013 6.09 0.01 0.16 25 mar 2013 6.08 0.01 0.16 22 mar 2013 6.07 -0.01 -0.16 21 mar 2013 6.08 0 0 20 mar 2013 6.08 -0.01 -0.16 19 mar 2013 6.09 0 0 18 mar 2013 6.09 0 0 15 mar 2013 6.09 0 0 14 mar 2013 6.09 -0.01 -0.16 13 mar 2013 6.1 -0.01 -0.16 12 mar 2013 6.11 0.01 0.16 11 mar 2013 6.1 0 0 08 mar 2013 6.1 0.01 0.16 07 mar 2013 6.09 0.01 0.16 06 mar 2013 6.08 0 0 05 mar 2013 6.08 0.01 0.16 04 mar 2013 6.07 0 0 01 mar 2013 6.07 -0.01 -0.16 28 feb 2013 6.08 -0.01 -0.16 27 feb 2013 6.09 0 0 26 feb 2013 6.09 -0.02 -0.33 25 feb 2013 6.11 0.02 0.33 22 feb 2013 6.09 -0.01 -0.16 21 feb 2013 6.1 -0.02 -0.33 20 feb 2013 6.12 0.01 0.16 19 feb 2013 6.11 0.01 0.16 18 feb 2013 6.1 0 0 15 feb 2013 6.1 -0.01 -0.16 14 feb 2013 6.11 -0.01 -0.16 13 feb 2013 6.12 0.02 0.33 12 feb 2013 6.1 0 0 11 feb 2013 6.1 0 0 08 feb 2013 6.1 -0.01 -0.16 07 feb 2013 6.11 0 0 06 feb 2013 6.11 -0.01 -0.16 05 feb 2013 6.12 0.01 0.16 04 feb 2013 6.11 0.01 0.16 01 feb 2013 6.1 0 0 31 ene 2013 6.1 -0.01 -0.16 30 ene 2013 6.11 0.01 0.16 29 ene 2013 6.1 0.01 0.16 28 ene 2013 6.09 -0.01 -0.16 25 ene 2013 6.1 0.01 0.16 24 ene 2013 6.09 0.01 0.16447368421052633 23 ene 2013 6.08 0.01 0.16474464579901152 22 ene 2013 6.07 -0.01 -0.16 21 ene 2013 6.08 0 0 18 ene 2013 6.08 -0.01 -0.16420361247947454 17 ene 2013 6.09 0.03 0.49504950495049505 16 ene 2013 6.06 0 0 15 ene 2013 6.06 0.01 0.1652892561983471 14 ene 2013 6.05 -0.01 -0.16501650165016502 11 ene 2013 6.06 0 0 10 ene 2013 6.06 0.02 0.33112582781456956 09 ene 2013 6.04 0.01 0.16583747927031509 08 ene 2013 6.03 -0.01 -0.16556291390728478 07 ene 2013 6.04 0 0 04 ene 2013 6.04 0 0 03 ene 2013 6.04 0 0 02 ene 2013 6.04 0.05 0.8347245409015025 31 dic 2012 5.99 -0.02 -0.33277870216306155 28 dic 2012 6.01 -0.01 -0.16611295681063123 27 dic 2012 6.02 -- -- 21 dic 2012 5.98 -0.04 -0.6644518272425249 20 dic 2012 6.02 0 0 19 dic 2012 6.02 0.03 0.5008347245409015 18 dic 2012 5.99 0 0 17 dic 2012 5.99 -0.01 -0.16666666666666666 14 dic 2012 6 -0.01 -0.16638935108153077 13 dic 2012 6.01 0.01 0.16666666666666666 12 dic 2012 6 0 0 11 dic 2012 6 0.02 0.33444816053511706 10 dic 2012 5.98 0.01 0.16750418760469013 07 dic 2012 5.97 0 0 06 dic 2012 5.97 0 0 05 dic 2012 5.97 0.01 0.17 04 dic 2012 5.96 0 0 03 dic 2012 5.96 -590.31 -99 30 nov 2012 5.96 -0.02 -0.33 29 nov 2012 5.98 0.04 0.67 28 nov 2012 5.94 -0.03 -0.5 27 nov 2012 5.97 0.01 0.17 26 nov 2012 5.96 0 0 23 nov 2012 5.96 0 0 22 nov 2012 5.96 0.01 0.17 21 nov 2012 5.95 0.01 0.17 20 nov 2012 5.94 0.01 0.17 19 nov 2012 5.93 0.03 0.51 16 nov 2012 5.9 -0.01 -0.17 15 nov 2012 5.91 0.01 0.17 14 nov 2012 5.9 0.02 0.34 13 nov 2012 5.88 -0.02 -0.34 12 nov 2012 5.9 -0.01 -0.17 09 nov 2012 5.91 -0.03 -0.51 08 nov 2012 5.94 -0.02 -0.34 07 nov 2012 5.96 0 0 06 nov 2012 5.96 0.02 0.34 05 nov 2012 5.94 -0.04 -0.67 02 nov 2012 5.98 -592.51 -99 31 oct 2012 5.98 -0.02 -0.33 30 oct 2012 6 0.02 0.33 29 oct 2012 5.98 -0.03 -0.5 26 oct 2012 6.01 -0.03 -0.5 25 oct 2012 6.04 0.01 0.17 24 oct 2012 6.03 0 0 23 oct 2012 6.03 -0.04 -0.66 22 oct 2012 6.07 0.01 0.17 19 oct 2012 6.06 -0.02 -0.33 18 oct 2012 6.08 0 0 17 oct 2012 6.08 0.02 0.33 16 oct 2012 6.06 0.04 0.66 15 oct 2012 6.02 0 0 12 oct 2012 6.02 0 0 11 oct 2012 6.02 0.02 0.33 10 oct 2012 6 -0.01 -0.17 09 oct 2012 6.01 0 0 08 oct 2012 6.01 -0.06 -0.99 05 oct 2012 6.07 0.03 0.5 04 oct 2012 6.04 0.03 0.5 03 oct 2012 6.01 -0.01 -0.17 02 oct 2012 6.02 0.01 0.17 01 oct 2012 6.01 -592.95 -99 28 sept 2012 5.99 -0.01 -0.17 27 sept 2012 6 0.02 0.33 26 sept 2012 5.98 -0.05 -0.83 25 sept 2012 6.03 0.02 0.33 24 sept 2012 6.01 -0.04 -0.66 21 sept 2012 6.05 0.06 1 20 sept 2012 5.99 -0.04 -0.66 19 sept 2012 6.03 -0.02 -0.33 18 sept 2012 6.05 -0.05 -0.82 17 sept 2012 6.1 -0.01 -0.16 14 sept 2012 6.11 0.12 2 13 sept 2012 5.99 -0.01 -0.17 12 sept 2012 6 0.02 0.33 11 sept 2012 5.98 0.01 0.17 10 sept 2012 5.97 -- -- 07 sept 2012 5.95 -- -- 06 sept 2012 5.92 -- -- 05 sept 2012 5.89 -- -- 04 sept 2012 5.9 -- -- 03 sept 2012 5.89 -- -- 31 ago 2012 5.87 -0.01 -0.17 30 ago 2012 5.88 -- -- 29 ago 2012 5.86 -- -- 28 ago 2012 5.92 -- -- 27 ago 2012 5.93 -- -- 24 ago 2012 5.92 -- -- 23 ago 2012 5.95 -- -- 22 ago 2012 5.94 -- -- 21 ago 2012 5.96 -- -- 20 ago 2012 5.92 -- -- 17 ago 2012 5.92 -- -- 16 ago 2012 5.93 -- -- 14 ago 2012 5.94 -- -- 13 ago 2012 5.94 -- -- 10 ago 2012 5.94 -- -- 09 ago 2012 5.95 -- -- 08 ago 2012 5.94 -- -- 07 ago 2012 5.96 -- -- 06 ago 2012 5.97 -- -- 03 ago 2012 5.94 -- -- 02 ago 2012 5.89 -- -- 01 ago 2012 5.91 -- -- 31 jul 2012 5.91 -0.01 -0.17 30 jul 2012 5.92 -- -- 27 jul 2012 5.92 -- -- 26 jul 2012 5.89 -- -- 25 jul 2012 5.84 -- -- 24 jul 2012 5.83 -- -- 23 jul 2012 5.84 -- -- 20 jul 2012 5.89 -- -- 19 jul 2012 5.9 -- -- 18 jul 2012 5.9 -- -- 17 jul 2012 5.89 -- -- 16 jul 2012 5.87 -- -- 13 jul 2012 5.86 -- -- 12 jul 2012 5.84 -- -- 11 jul 2012 5.87 -- -- 10 jul 2012 5.86 -- -- 09 jul 2012 5.84 -- -- 06 jul 2012 5.84 -- -- 05 jul 2012 5.88 -- -- 04 jul 2012 5.91 -- -- 03 jul 2012 5.92 -- -- 02 jul 2012 5.89 -- -- 29 jun 2012 5.88 0.08 1.38 28 jun 2012 5.8 -- -- 27 jun 2012 5.81 -- -- 26 jun 2012 5.8 -- -- 25 jun 2012 5.79 -- -- 22 jun 2012 5.82 -- -- 21 jun 2012 5.86 -- -- 20 jun 2012 5.86 -- -- 19 jun 2012 5.88 -- -- 18 jun 2012 5.84 -- -- 15 jun 2012 5.84 -- -- 14 jun 2012 5.81 -- -- 13 jun 2012 5.8 -- -- 12 jun 2012 5.78 -- -- 11 jun 2012 5.81 -- -- 08 jun 2012 5.78 -- -- 07 jun 2012 5.85 -- -- 06 jun 2012 5.78 -- -- 05 jun 2012 5.74 -- -- 04 jun 2012 5.73 -- -- 01 jun 2012 5.69 -- -- 31 may 2012 5.7 -0.06 -1.04 30 may 2012 5.76 -- -- 29 may 2012 5.81 -- -- 25 may 2012 5.8 -- -- 24 may 2012 5.81 -- -- 23 may 2012 5.81 -- -- 22 may 2012 5.88 -- -- 21 may 2012 5.91 -- -- 18 may 2012 5.88 -- -- 16 may 2012 5.89 -- -- 15 may 2012 5.92 -- -- 14 may 2012 5.94 -- -- 11 may 2012 5.98 -- -- 10 may 2012 6 -- -- 09 may 2012 5.99 -- -- 08 may 2012 6.03 -- -- 07 may 2012 6.05 -- -- 04 may 2012 6.08 -- -- 03 may 2012 6.05 -- -- 02 may 2012 6.09 -- -- 30 abr 2012 6.06 -0.04 -0.66 27 abr 2012 6.1 -- -- 26 abr 2012 6.08 -- -- 25 abr 2012 6.08 -- -- 24 abr 2012 6.05 -- -- 23 abr 2012 6.02 -- -- 20 abr 2012 6.04 -- -- 19 abr 2012 6.03 -- -- 18 abr 2012 6.03 -- -- 17 abr 2012 6.04 -- -- 16 abr 2012 6.02 -- -- 13 abr 2012 6.04 -- -- 12 abr 2012 6.05 -- -- 11 abr 2012 6.03 -- -- 10 abr 2012 6.02 -- -- 05 abr 2012 6.06 -- -- 04 abr 2012 6.08 -- -- 03 abr 2012 6.12 -- -- 02 abr 2012 6.1 -- -- 30 mar 2012 6.1 0 0 29 mar 2012 6.1 -- -- 28 mar 2012 6.13 -- -- 27 mar 2012 6.15 -- -- 26 mar 2012 6.14 -- -- 23 mar 2012 6.11 -- -- 22 mar 2012 6.08 -- -- 21 mar 2012 6.1 -- -- 20 mar 2012 6.11 -- -- 19 mar 2012 6.13 -- -- 16 mar 2012 6.12 -- -- 15 mar 2012 6.1 -- -- 14 mar 2012 6.09 -- -- 13 mar 2012 6.11 -- -- 12 mar 2012 6.11 -- -- 09 mar 2012 6.12 -- -- 08 mar 2012 6.13 -- -- 07 mar 2012 6.06 -- -- 06 mar 2012 6.03 -- -- 05 mar 2012 6.12 -- -- 02 mar 2012 6.09 -- -- 01 mar 2012 6.15 -- -- 29 feb 2012 6.2 0.03 0.49 28 feb 2012 6.17 -- -- 27 feb 2012 6.14 -- -- 24 feb 2012 6.16 -- -- 23 feb 2012 6.13 -- -- 22 feb 2012 6.12 -- -- 21 feb 2012 6.14 -- -- 20 feb 2012 6.15 -- -- 17 feb 2012 6.12 -- -- 16 feb 2012 6.06 -- -- 15 feb 2012 6.1 -- -- 14 feb 2012 6.11 -- -- 13 feb 2012 6.13 -- -- 10 feb 2012 6.1 -- -- 09 feb 2012 6.16 -- -- 08 feb 2012 6.17 -- -- 07 feb 2012 6.14 -- -- 06 feb 2012 6.12 -- -- 03 feb 2012 6.13 -- -- 02 feb 2012 6.1 -- -- 01 feb 2012 6.09 -- -- 31 ene 2012 6.07 0.03 0.5 30 ene 2012 6.04 -- -- 27 ene 2012 6.07 -- -- 26 ene 2012 6.07 -- -- 25 ene 2012 5.96 -- -- 24 ene 2012 5.95 -- -- 23 ene 2012 5.98 -- -- 20 ene 2012 5.93 -- -- 19 ene 2012 5.93 -- -- 18 ene 2012 5.89 -- -- 17 ene 2012 5.84 -- -- 16 ene 2012 5.82 -- -- 13 ene 2012 5.8 -- -- 12 ene 2012 5.84 -- -- 11 ene 2012 5.78 -- -- 10 ene 2012 5.8 -- -- 09 ene 2012 5.75 -- -- 06 ene 2012 5.75 -- -- 05 ene 2012 5.75 -- -- 04 ene 2012 5.79 -- -- 03 ene 2012 5.81 -- -- 02 ene 2012 5.77 -- -- 30 dic 2011 5.77 0 0 29 dic 2011 5.77 -- -- 28 dic 2011 5.8 -- -- 27 dic 2011 5.82 -- -- 23 dic 2011 5.81 -- -- 22 dic 2011 5.82 -- -- 21 dic 2011 5.81 -- -- 20 dic 2011 5.83 -- -- 19 dic 2011 5.79 -- -- 16 dic 2011 5.79 -- -- 15 dic 2011 5.79 -- -- 14 dic 2011 5.77 -- -- 13 dic 2011 5.85 -- -- 12 dic 2011 5.86 -- -- 09 dic 2011 5.92 -- -- 08 dic 2011 5.96 -- -- 07 dic 2011 5.99 -- -- 06 dic 2011 5.99 -- -- 05 dic 2011 6.03 -- -- 02 dic 2011 6.02 -- -- 01 dic 2011 5.99 -- -- 30 nov 2011 5.98 0.1 1.7 29 nov 2011 5.88 -- -- 28 nov 2011 5.88 -- -- 25 nov 2011 5.83 -- -- 24 nov 2011 5.86 -- -- 23 nov 2011 5.87 -- -- 22 nov 2011 5.92 -- -- 21 nov 2011 5.92 -- -- 18 nov 2011 5.97 -- -- 17 nov 2011 5.97 -- -- 16 nov 2011 5.98 -- -- 15 nov 2011 5.99 -- -- 14 nov 2011 6.02 -- -- 11 nov 2011 6.05 -- -- 10 nov 2011 6 -- -- 09 nov 2011 6.02 -- -- 08 nov 2011 6.13 -- -- 07 nov 2011 6.11 -- -- 04 nov 2011 6.1 -- -- 03 nov 2011 6.1 -- -- 02 nov 2011 6.08 -- -- 31 oct 2011 6.18 -0.07 -1.12 28 oct 2011 6.25 -- -- 27 oct 2011 6.24 -- -- 26 oct 2011 6.16 -- -- 25 oct 2011 6.15 -- -- 24 oct 2011 6.12 -- -- 21 oct 2011 6.12 -- -- 20 oct 2011 6.11 -- -- 19 oct 2011 6.15 -- -- 18 oct 2011 6.11 -- -- 17 oct 2011 6.17 -- -- 14 oct 2011 6.2 -- -- 13 oct 2011 6.15 -- -- 12 oct 2011 6.17 -- -- 11 oct 2011 6.14 -- -- 10 oct 2011 6.17 -- -- 07 oct 2011 6.07 -- -- 06 oct 2011 5.98 -- -- 05 oct 2011 5.95 -- -- 04 oct 2011 5.9 -- -- 03 oct 2011 5.96 -- -- 30 sept 2011 5.97 -0.09 -1.49 29 sept 2011 6.06 -- -- 28 sept 2011 6.08 -- -- 27 sept 2011 6.07 -- -- 26 sept 2011 6.01 -- -- 23 sept 2011 6.02 -- -- 22 sept 2011 5.98 -- -- 21 sept 2011 6.1 -- -- 20 sept 2011 6.1 -- -- 19 sept 2011 6.13 -- -- 16 sept 2011 6.26 -- -- 15 sept 2011 6.26 -- -- 14 sept 2011 6.22 -- -- 13 sept 2011 6.25 -- -- 12 sept 2011 6.28 -- -- 09 sept 2011 6.3 -- -- 08 sept 2011 6.39 -- -- 07 sept 2011 6.41 -- -- 06 sept 2011 6.41 -- -- 05 sept 2011 6.41 -- -- 02 sept 2011 6.46 -- -- 01 sept 2011 6.51 -- -- 31 ago 2011 6.52 0.01 0.15 30 ago 2011 6.51 -- -- 29 ago 2011 6.53 -- -- 26 ago 2011 6.49 -- -- 25 ago 2011 6.5 -- -- 24 ago 2011 6.51 -- -- 23 ago 2011 6.49 -- -- 22 ago 2011 6.5 -- -- 19 ago 2011 6.5 -- -- 18 ago 2011 6.47 -- -- 17 ago 2011 6.58 -- -- 16 ago 2011 6.52 -- -- 12 ago 2011 6.48 -- -- 11 ago 2011 6.45 -- -- 10 ago 2011 6.48 -- -- 09 ago 2011 6.49 -- -- 08 ago 2011 6.51 -- -- 05 ago 2011 6.54 -- -- 04 ago 2011 6.55 -- -- 03 ago 2011 6.59 -- -- 02 ago 2011 6.59 -- -- 01 ago 2011 6.62 -- -- 29 jul 2011 6.61 -0.02 -0.3 28 jul 2011 6.63 -- -- 27 jul 2011 6.65 -- -- 26 jul 2011 6.65 -- -- 25 jul 2011 6.61 -- -- 22 jul 2011 6.62 -- -- 21 jul 2011 6.63 -- -- 20 jul 2011 6.59 -- -- 19 jul 2011 6.58 -- -- 18 jul 2011 6.55 -- -- 15 jul 2011 6.58 -- -- 14 jul 2011 6.61 -- -- 13 jul 2011 6.55 -- -- 12 jul 2011 6.55 -- -- 11 jul 2011 6.6 -- -- 08 jul 2011 6.67 -- -- 07 jul 2011 6.67 -- -- 06 jul 2011 6.65 -- -- 05 jul 2011 6.68 -- -- 04 jul 2011 6.7 -- -- 01 jul 2011 6.67 -- -- 30 jun 2011 6.65 0.02 0.3 29 jun 2011 6.63 -- -- 28 jun 2011 6.61 -- -- 27 jun 2011 6.59 -- -- 24 jun 2011 6.6 -- -- 22 jun 2011 6.67 -- -- 21 jun 2011 6.66 -- -- 20 jun 2011 6.64 -- -- 17 jun 2011 6.64 -- -- 16 jun 2011 6.59 -- -- 15 jun 2011 6.67 -- -- 14 jun 2011 6.71 -- -- 10 jun 2011 6.7 -- -- 09 jun 2011 6.72 -- -- 08 jun 2011 6.72 -- -- 07 jun 2011 6.74 -- -- 06 jun 2011 6.73 -- -- 03 jun 2011 6.72 -- -- 01 jun 2011 6.7 -- -- 31 may 2011 6.69 0.02 0.3 30 may 2011 6.67 -- -- 27 may 2011 6.65 -- -- 26 may 2011 6.61 -- -- 25 may 2011 6.58 -- -- 24 may 2011 6.61 -- -- 23 may 2011 6.58 -- -- 20 may 2011 6.65 -- -- 19 may 2011 6.68 -- -- 18 may 2011 6.58 -- -- 17 may 2011 6.62 -- -- 16 may 2011 6.63 -- -- 13 may 2011 6.66 -- -- 12 may 2011 6.65 -- -- 11 may 2011 6.71 -- -- 10 may 2011 6.72 -- -- 09 may 2011 6.72 -- -- 06 may 2011 6.76 -- -- 05 may 2011 6.77 -- -- 04 may 2011 6.85 -- -- 03 may 2011 6.83 -- -- 02 may 2011 6.86 -- -- 29 abr 2011 6.86 0.07 1.03 28 abr 2011 6.79 -- -- 27 abr 2011 6.83 -- -- 26 abr 2011 6.8 -- -- 21 abr 2011 6.79 -- -- 20 abr 2011 6.77 -- -- 19 abr 2011 6.7 -- -- 18 abr 2011 6.67 -- -- 15 abr 2011 6.72 -- -- 14 abr 2011 6.71 -- -- 13 abr 2011 6.71 -- -- 12 abr 2011 6.71 -- -- 11 abr 2011 6.72 -- -- 08 abr 2011 6.73 -- -- 07 abr 2011 6.69 -- -- 06 abr 2011 6.68 -- -- 05 abr 2011 6.63 -- -- 04 abr 2011 6.64 -- -- 01 abr 2011 6.61 -- -- 31 mar 2011 6.62 0.01 0.15 30 mar 2011 6.61 -- -- 29 mar 2011 6.61 -- -- 28 mar 2011 6.62 -- -- 25 mar 2011 6.63 -- -- 24 mar 2011 6.63 -- -- 23 mar 2011 6.61 -- -- 22 mar 2011 6.61 -- -- 21 mar 2011 6.59 -- -- 18 mar 2011 6.57 -- -- 17 mar 2011 6.53 -- -- 16 mar 2011 6.54 -- -- 15 mar 2011 6.55 -- -- 14 mar 2011 6.57 -- -- 11 mar 2011 6.55 -- -- 10 mar 2011 6.55 -- -- 09 mar 2011 6.63 -- -- 08 mar 2011 6.55 -- -- 07 mar 2011 6.58 -- -- 04 mar 2011 6.57 -- -- 03 mar 2011 6.56 -- -- 02 mar 2011 6.55 -- -- 01 mar 2011 6.54 -- -- 28 feb 2011 6.55 0.02 0.31 25 feb 2011 6.53 -- -- 24 feb 2011 6.53 -- -- 23 feb 2011 6.52 -- -- 22 feb 2011 6.52 -- -- 21 feb 2011 6.54 -- -- 18 feb 2011 6.53 -- -- 17 feb 2011 6.52 -- -- 16 feb 2011 6.49 -- -- 15 feb 2011 6.49 -- -- 14 feb 2011 6.48 -- -- 11 feb 2011 6.49 -- -- 10 feb 2011 6.49 -- -- 09 feb 2011 6.54 -- -- 08 feb 2011 6.54 -- -- 07 feb 2011 6.51 -- -- 04 feb 2011 6.51 -- -- 03 feb 2011 6.52 -- -- 02 feb 2011 6.55 -- -- 01 feb 2011 6.53 -- -- 31 ene 2011 6.5 -0.09 -1.37 28 ene 2011 6.59 -- -- 27 ene 2011 6.56 -- -- 26 ene 2011 6.54 -- -- 25 ene 2011 6.54 -- -- 24 ene 2011 6.54 -- -- 21 ene 2011 6.53 -- -- 20 ene 2011 6.51 -- -- 19 ene 2011 6.56 -- -- 18 ene 2011 6.56 -- -- 17 ene 2011 6.53 -- -- 14 ene 2011 6.53 -- -- 13 ene 2011 6.53 -- -- 12 ene 2011 6.49 -- -- 11 ene 2011 6.45 -- -- 10 ene 2011 6.43 -- -- 07 ene 2011 6.46 -- -- 06 ene 2011 6.5 -- -- 05 ene 2011 6.5 -- -- 04 ene 2011 6.52 -- -- 03 ene 2011 6.51 -- -- 31 dic 2010 6.52 0 0 30 dic 2010 6.52 -- -- 29 dic 2010 6.47 -- -- 28 dic 2010 6.47 -- -- 27 dic 2010 6.47 -- -- 23 dic 2010 6.45 -- -- 22 dic 2010 6.44 -- -- 21 dic 2010 6.45 -- -- 20 dic 2010 6.43 -- -- 17 dic 2010 6.45 -- -- 16 dic 2010 6.46 -- -- 15 dic 2010 6.49 -- -- 14 dic 2010 6.5 -- -- 13 dic 2010 6.48 -- -- 10 dic 2010 6.45 -- -- 09 dic 2010 6.46 -- -- 08 dic 2010 6.46 -- -- 07 dic 2010 6.5 -- -- 06 dic 2010 6.47 -- -- 03 dic 2010 6.49 -- -- 02 dic 2010 6.44 -- -- 01 dic 2010 6.42 -- -- 30 nov 2010 6.37 -0.03 -0.47 29 nov 2010 6.4 -- -- 26 nov 2010 6.45 -- -- 25 nov 2010 6.49 -- -- 24 nov 2010 6.45 -- -- 23 nov 2010 6.5 -- -- 22 nov 2010 6.58 -- -- 19 nov 2010 6.57 -- -- 18 nov 2010 6.57 -- -- 17 nov 2010 6.53 -- -- 16 nov 2010 6.54 -- -- 15 nov 2010 6.56 -- -- 12 nov 2010 6.54 -- -- 11 nov 2010 6.58 -- -- 10 nov 2010 6.6 -- -- 09 nov 2010 6.67 -- -- 08 nov 2010 6.64 -- -- 05 nov 2010 6.71 -- -- 04 nov 2010 6.72 -- -- 03 nov 2010 6.66 -- -- 02 nov 2010 6.65 -- -- 29 oct 2010 6.61 -0.01 -0.15 28 oct 2010 6.62 -- -- 27 oct 2010 6.6 -- -- 26 oct 2010 6.62 -- -- 25 oct 2010 6.68 -- -- 22 oct 2010 6.63 -- -- 21 oct 2010 6.66 -- -- 20 oct 2010 6.64 -- -- 19 oct 2010 6.61 -- -- 18 oct 2010 6.68 -- -- 15 oct 2010 6.71 -- -- 14 oct 2010 6.73 -- -- 13 oct 2010 6.75 -- -- 12 oct 2010 6.65 -- -- 11 oct 2010 6.69 -- -- 08 oct 2010 6.67 -- -- 07 oct 2010 6.67 -- -- 06 oct 2010 6.68 -- -- 05 oct 2010 6.63 -- -- 04 oct 2010 6.6 -- -- 01 oct 2010 6.62 -- -- 30 sept 2010 6.58 -0.01 -0.15 29 sept 2010 6.59 -- -- 28 sept 2010 6.54 -- -- 27 sept 2010 6.55 -- -- 24 sept 2010 6.53 -- -- 23 sept 2010 6.49 -- -- 22 sept 2010 6.52 -- -- 21 sept 2010 6.44 -- -- 20 sept 2010 6.42 -- -- 17 sept 2010 6.41 -- -- 16 sept 2010 6.4 -- -- 15 sept 2010 6.4 -- -- 14 sept 2010 6.38 -- -- 13 sept 2010 6.36 -- -- 10 sept 2010 6.33 -- -- 09 sept 2010 6.33 -- -- 08 sept 2010 6.31 -- -- 07 sept 2010 6.3 -- -- 06 sept 2010 6.35 -- -- 03 sept 2010 6.35 -- -- 02 sept 2010 6.31 -- -- 01 sept 2010 6.3 -- -- 31 ago 2010 6.25 -0.04 -0.64 30 ago 2010 6.29 -- -- 27 ago 2010 6.29 -- -- 26 ago 2010 6.3 -- -- 25 ago 2010 6.27 -- -- 24 ago 2010 6.26 -- -- 23 ago 2010 6.32 -- -- 20 ago 2010 6.31 -- -- 19 ago 2010 6.38 -- -- 18 ago 2010 6.38 -- -- 17 ago 2010 6.37 -- -- 16 ago 2010 6.32 -- -- 13 ago 2010 6.31 -- -- 12 ago 2010 6.31 -- -- 11 ago 2010 6.33 -- -- 10 ago 2010 6.37 -- -- 09 ago 2010 6.41 -- -- 06 ago 2010 6.42 -- -- 05 ago 2010 6.39 -- -- 04 ago 2010 6.39 -- -- 03 ago 2010 6.38 -- -- 02 ago 2010 6.38 -- -- 30 jul 2010 6.32 -0.04 -0.63 29 jul 2010 6.36 -- -- 28 jul 2010 6.34 -- -- 27 jul 2010 6.34 -- -- 26 jul 2010 6.3 -- -- 23 jul 2010 6.26 -- -- 22 jul 2010 6.27 -- -- 21 jul 2010 6.25 -- -- 20 jul 2010 6.23 -- -- 19 jul 2010 6.24 -- -- 16 jul 2010 6.25 -- -- 15 jul 2010 6.26 -- -- 14 jul 2010 6.23 -- -- 13 jul 2010 6.22 -- -- 12 jul 2010 6.2 -- -- 09 jul 2010 6.21 -- -- 08 jul 2010 6.21 -- -- 07 jul 2010 6.18 -- -- 06 jul 2010 6.18 -- -- 05 jul 2010 6.16 -- -- 02 jul 2010 6.15 -- -- 01 jul 2010 6.12 -- -- 30 jun 2010 6.12 0 0 29 jun 2010 6.12 -- -- 28 jun 2010 6.17 -- -- 25 jun 2010 6.16 -- -- 24 jun 2010 6.16 -- -- 22 jun 2010 6.23 -- -- 21 jun 2010 6.28 -- -- 18 jun 2010 6.21 -- -- 17 jun 2010 6.21 -- -- 16 jun 2010 6.18 -- -- 15 jun 2010 6.17 -- -- 14 jun 2010 6.17 -- -- 11 jun 2010 6.12 -- -- 10 jun 2010 6.12 -- -- 09 jun 2010 6.07 -- -- 08 jun 2010 6.04 -- -- 07 jun 2010 6.03 -- -- 04 jun 2010 6.08 -- -- 03 jun 2010 6.17 -- -- 02 jun 2010 6.12 -- -- 01 jun 2010 6.12 -- -- 31 may 2010 6.16 -0.04 -0.65 28 may 2010 6.2 -- -- 27 may 2010 6.16 -- -- 26 may 2010 6.14 -- -- 25 may 2010 6.09 -- -- 21 may 2010 6.14 -- -- 20 may 2010 6.1 -- -- 19 may 2010 6.18 -- -- 18 may 2010 6.28 -- -- 17 may 2010 6.26 -- -- 14 may 2010 6.29 -- -- 12 may 2010 6.35 -- -- 11 may 2010 6.32 -- -- 10 may 2010 6.34 -- -- 07 may 2010 6.25 -- -- 06 may 2010 6.27 -- -- 05 may 2010 6.29 -- -- 04 may 2010 6.39 -- -- 03 may 2010 6.46 -- -- 30 abr 2010 6.47 -0.01 -0.15 29 abr 2010 6.48 -- -- 28 abr 2010 6.46 -- -- 27 abr 2010 6.51 -- -- 26 abr 2010 6.55 -- -- 23 abr 2010 6.52 -- -- 22 abr 2010 6.51 -- -- 21 abr 2010 6.54 -- -- 20 abr 2010 6.6 -- -- 19 abr 2010 6.52 -- -- 16 abr 2010 6.56 -- -- 15 abr 2010 6.57 -- -- 14 abr 2010 6.65 -- -- 13 abr 2010 6.61 -- -- 12 abr 2010 6.62 -- -- 09 abr 2010 6.59 -- -- 08 abr 2010 6.55 -- -- 07 abr 2010 6.52 -- -- 06 abr 2010 6.51 -- -- 01 abr 2010 6.51 -- -- 31 mar 2010 6.49 0 0 30 mar 2010 6.49 -- -- 29 mar 2010 6.48 -- -- 26 mar 2010 6.45 -- -- 25 mar 2010 6.45 -- -- 24 mar 2010 6.46 -- -- 23 mar 2010 6.48 -- -- 22 mar 2010 6.46 -- -- 19 mar 2010 6.42 -- -- 18 mar 2010 6.52 -- -- 17 mar 2010 6.54 -- -- 16 mar 2010 6.52 -- -- 15 mar 2010 6.5 -- -- 12 mar 2010 6.52 -- -- 11 mar 2010 6.47 -- -- 10 mar 2010 6.48 -- -- 09 mar 2010 6.46 -- -- 08 mar 2010 6.48 -- -- 05 mar 2010 6.45 -- -- 04 mar 2010 6.45 -- -- 03 mar 2010 6.44 -- -- 02 mar 2010 6.41 -- -- 01 mar 2010 6.38 -- -- 26 feb 2010 6.37 0.01 0.16 25 feb 2010 6.36 -- -- 24 feb 2010 6.38 -- -- 23 feb 2010 6.4 -- -- 22 feb 2010 6.41 -- -- 19 feb 2010 6.38 -- -- 18 feb 2010 6.42 -- -- 17 feb 2010 6.45 -- -- 16 feb 2010 6.42 -- -- 15 feb 2010 6.4 -- -- 12 feb 2010 6.41 -- -- 11 feb 2010 6.41 -- -- 10 feb 2010 6.41 -- -- 09 feb 2010 6.39 -- -- 08 feb 2010 6.35 -- -- 05 feb 2010 6.36 -- -- 04 feb 2010 6.4 -- -- 03 feb 2010 6.49 -- -- 02 feb 2010 6.49 -- -- 01 feb 2010 6.46 -- -- 29 ene 2010 6.46 -0.02 -0.31 28 ene 2010 6.48 -- -- 27 ene 2010 6.48 -- -- 26 ene 2010 6.49 -- -- 25 ene 2010 6.54 -- -- 22 ene 2010 6.51 -- -- 21 ene 2010 6.54 -- -- 20 ene 2010 6.56 -- -- 19 ene 2010 6.6 -- -- 18 ene 2010 6.62 -- -- 15 ene 2010 6.6 -- -- 14 ene 2010 6.6 -- -- 13 ene 2010 6.62 -- -- 12 ene 2010 6.59 -- -- 11 ene 2010 6.61 -- -- 08 ene 2010 6.63 -- -- 07 ene 2010 6.6 -- -- 06 ene 2010 6.54 -- -- 05 ene 2010 6.54 -- -- 04 ene 2010 6.51 -- -- 31 dic 2009 6.47 0.01 0.15 30 dic 2009 6.46 -- -- 29 dic 2009 6.5 -- -- 28 dic 2009 6.5 -- -- 23 dic 2009 6.43 -- -- 22 dic 2009 6.41 -- -- 21 dic 2009 6.44 -- -- 18 dic 2009 6.43 -- -- 17 dic 2009 6.43 -- -- 16 dic 2009 6.53 -- -- 15 dic 2009 6.5 -- -- 14 dic 2009 6.54 -- -- 11 dic 2009 6.53 -- -- 10 dic 2009 6.55 -- -- 09 dic 2009 6.51 -- -- 08 dic 2009 6.55 -- -- 07 dic 2009 6.6 -- -- 04 dic 2009 6.66 -- -- 03 dic 2009 6.66 -- -- 02 dic 2009 6.63 -- -- 01 dic 2009 6.61 -- -- 30 nov 2009 6.56 0.01 0.15 27 nov 2009 6.55 -- -- 26 nov 2009 6.59 -- -- 25 nov 2009 6.65 -- -- 24 nov 2009 6.61 -- -- 23 nov 2009 6.63 -- -- 20 nov 2009 6.57 -- -- 19 nov 2009 6.59 -- -- 18 nov 2009 6.65 -- -- 17 nov 2009 6.63 -- -- 16 nov 2009 6.66 -- -- 13 nov 2009 6.59 -- -- 12 nov 2009 6.61 -- -- 11 nov 2009 6.64 -- -- 10 nov 2009 6.61 -- -- 09 nov 2009 6.59 -- -- 06 nov 2009 6.54 -- -- 05 nov 2009 6.53 -- -- 04 nov 2009 6.51 -- -- 03 nov 2009 6.43 -- -- 02 nov 2009 6.48 -- -- 30 oct 2009 6.51 -0.02 -0.31 29 oct 2009 6.53 -- -- 28 oct 2009 6.51 -- -- 27 oct 2009 6.57 -- -- 26 oct 2009 6.66 -- -- 23 oct 2009 6.69 -- -- 22 oct 2009 6.66 -- -- 21 oct 2009 6.68 -- -- 20 oct 2009 6.69 -- -- 19 oct 2009 6.67 -- -- 16 oct 2009 6.65 -- -- 15 oct 2009 6.67 -- -- 14 oct 2009 6.66 -- -- 13 oct 2009 6.61 -- -- 12 oct 2009 6.6 -- -- 09 oct 2009 6.58 -- -- 08 oct 2009 6.57 -- -- 07 oct 2009 6.55 -- -- 06 oct 2009 6.58 -- -- 05 oct 2009 6.52 -- -- 02 oct 2009 6.49 -- -- 01 oct 2009 6.5 -- -- 30 sept 2009 6.51 -0.02 -0.31 29 sept 2009 6.53 -- -- 28 sept 2009 6.55 -- -- 25 sept 2009 6.56 -- -- 24 sept 2009 6.59 -- -- 23 sept 2009 6.58 -- -- 22 sept 2009 6.59 -- -- 21 sept 2009 6.55 -- -- 18 sept 2009 6.58 -- -- 17 sept 2009 6.59 -- -- 16 sept 2009 6.56 -- -- 15 sept 2009 6.51 -- -- 14 sept 2009 6.49 -- -- 11 sept 2009 6.5 -- -- 10 sept 2009 6.46 -- -- 09 sept 2009 6.51 -- -- 08 sept 2009 6.49 -- -- 07 sept 2009 6.46 -- -- 04 sept 2009 6.41 -- -- 03 sept 2009 6.41 -- -- 02 sept 2009 6.37 -- -- 01 sept 2009 6.43 -- -- 31 ago 2009 6.44 -0.05 -0.77 28 ago 2009 6.49 -- -- 27 ago 2009 6.46 -- -- 26 ago 2009 6.49 -- -- 25 ago 2009 6.59 -- -- 24 ago 2009 6.58 -- -- 21 ago 2009 6.56 -- -- 20 ago 2009 6.52 -- -- 19 ago 2009 6.5 -- -- 18 ago 2009 6.49 -- -- 17 ago 2009 6.49 -- -- 14 ago 2009 6.54 -- -- 13 ago 2009 6.54 -- -- 12 ago 2009 6.51 -- -- 11 ago 2009 6.5 -- -- 10 ago 2009 6.57 -- -- 07 ago 2009 6.59 -- -- 06 ago 2009 6.57 -- -- 05 ago 2009 6.58 -- -- 04 ago 2009 6.59 -- -- 03 ago 2009 6.58 -- -- 31 jul 2009 6.52 -0.01 -0.15 30 jul 2009 6.53 -- -- 29 jul 2009 6.53 -- -- 28 jul 2009 6.56 -- -- 27 jul 2009 6.58 -- -- 24 jul 2009 6.56 -- -- 23 jul 2009 6.55 -- -- 22 jul 2009 6.52 -- -- 21 jul 2009 6.55 -- -- 20 jul 2009 6.51 -- -- 17 jul 2009 6.43 -- -- 16 jul 2009 6.42 -- -- 15 jul 2009 6.39 -- -- 14 jul 2009 6.29 -- -- 13 jul 2009 6.23 -- -- 10 jul 2009 6.23 -- -- 09 jul 2009 6.27 -- -- 08 jul 2009 6.27 -- -- 07 jul 2009 6.32 -- -- 06 jul 2009 6.29 -- -- 03 jul 2009 6.34 -- -- 02 jul 2009 6.34 -- -- 01 jul 2009 6.37 -- -- 30 jun 2009 6.34 0.01 0.16 29 jun 2009 6.33 -- -- 26 jun 2009 6.33 -- -- 25 jun 2009 6.21 -- -- 24 jun 2009 6.29 -- -- 22 jun 2009 6.24 -- -- 19 jun 2009 6.29 -- -- 18 jun 2009 6.27 -- -- 17 jun 2009 6.24 -- -- 16 jun 2009 6.26 -- -- 15 jun 2009 6.25 -- -- 12 jun 2009 6.29 -- -- 11 jun 2009 6.3 -- -- 10 jun 2009 6.29 -- -- 09 jun 2009 6.27 -- -- 08 jun 2009 6.2 -- -- 05 jun 2009 6.28 -- -- 04 jun 2009 6.3 -- -- 03 jun 2009 6.32 -- -- 02 jun 2009 6.38 -- -- 29 may 2009 6.33 0.04 0.64 28 may 2009 6.29 -- -- 27 may 2009 6.3 -- -- 26 may 2009 6.27 -- -- 25 may 2009 6.31 -- -- 22 may 2009 6.32 -- -- 20 may 2009 6.33 -- -- 19 may 2009 6.23 -- -- 18 may 2009 6.19 -- -- 15 may 2009 6.19 -- -- 14 may 2009 6.17 -- -- 13 may 2009 6.19 -- -- 12 may 2009 6.26 -- -- 11 may 2009 6.23 -- -- 08 may 2009 6.24 -- -- 07 may 2009 6.22 -- -- 06 may 2009 6.14 -- -- 05 may 2009 6.17 -- -- 04 may 2009 6.1 -- -- 30 abr 2009 6.03 -0.02 -0.33 29 abr 2009 6.05 -- -- 28 abr 2009 5.97 -- -- 27 abr 2009 5.98 -- -- 24 abr 2009 6.04 -- -- 23 abr 2009 5.98 -- -- 22 abr 2009 5.98 -- -- 21 abr 2009 5.97 -- -- 20 abr 2009 5.97 -- -- 17 abr 2009 6.07 -- -- 16 abr 2009 6.1 -- -- 15 abr 2009 6.07 -- -- 14 abr 2009 6.11 -- -- 09 abr 2009 6.08 -- -- 08 abr 2009 6.04 -- -- 07 abr 2009 5.99 -- -- 06 abr 2009 6.05 -- -- 03 abr 2009 6.02 -- -- 02 abr 2009 6.04 -- -- 01 abr 2009 5.89 -- -- 31 mar 2009 5.85 0.04 0.69 30 mar 2009 5.81 -- -- 27 mar 2009 5.9 -- -- 26 mar 2009 5.95 -- -- 25 mar 2009 5.95 -- -- 24 mar 2009 5.96 -- -- 23 mar 2009 5.97 -- -- 20 mar 2009 5.93 -- -- 19 mar 2009 5.95 -- -- 18 mar 2009 5.83 -- -- 17 mar 2009 5.82 -- -- 16 mar 2009 5.85 -- -- 13 mar 2009 5.76 -- -- 12 mar 2009 5.7 -- -- 11 mar 2009 5.67 -- -- 10 mar 2009 5.62 -- -- 09 mar 2009 5.55 -- -- 06 mar 2009 5.57 -- -- 05 mar 2009 5.55 -- -- 04 mar 2009 5.58 -- -- 03 mar 2009 5.57 -- -- 02 mar 2009 5.58 -- -- 27 feb 2009 5.63 -0.07 -1.23 26 feb 2009 5.7 -- -- 25 feb 2009 5.69 -- -- 24 feb 2009 5.67 -- -- 23 feb 2009 5.71 -- -- 20 feb 2009 5.65 -- -- 19 feb 2009 5.72 -- -- 18 feb 2009 5.65 -- -- 17 feb 2009 5.64 -- -- 16 feb 2009 5.74 -- -- 13 feb 2009 5.78 -- -- 12 feb 2009 5.74 -- -- 11 feb 2009 5.81 -- -- 10 feb 2009 5.88 -- -- 09 feb 2009 5.92 -- -- 06 feb 2009 5.85 -- -- 05 feb 2009 5.78 -- -- 04 feb 2009 5.79 -- -- 03 feb 2009 5.78 -- -- 02 feb 2009 5.78 -- -- 30 ene 2009 5.83 -0.11 -1.85 29 ene 2009 5.94 -- -- 28 ene 2009 5.98 -- -- 27 ene 2009 5.95 -- -- 26 ene 2009 5.98 -- -- 23 ene 2009 5.87 -- -- 22 ene 2009 5.94 -- -- 21 ene 2009 5.96 -- -- 20 ene 2009 5.92 -- -- 19 ene 2009 5.98 -- -- 16 ene 2009 6.04 -- -- 15 ene 2009 5.97 -- -- 14 ene 2009 5.99 -- -- 13 ene 2009 6.07 -- -- 12 ene 2009 6.08 -- -- 09 ene 2009 6.14 -- -- 08 ene 2009 6.17 -- -- 07 ene 2009 6.23 -- -- 06 ene 2009 6.23 -- -- 05 ene 2009 6.17 -- -- 02 ene 2009 6.18 -- -- 31 dic 2008 6.18 -0.08 -1.28 30 dic 2008 6.26 -- -- 29 dic 2008 6.28 -- -- 23 dic 2008 6.28 -- -- 22 dic 2008 6.27 -- -- 19 dic 2008 6.26 -- -- 18 dic 2008 6.33 -- -- 17 dic 2008 6.29 -- -- 16 dic 2008 6.15 -- -- 15 dic 2008 6.12 -- -- 12 dic 2008 6.11 -- -- 11 dic 2008 6.13 -- -- 10 dic 2008 6.04 -- -- 09 dic 2008 6.01 -- -- 08 dic 2008 6.01 -- -- 05 dic 2008 5.94 -- -- 04 dic 2008 5.96 -- -- 03 dic 2008 5.94 -- -- 02 dic 2008 5.93 -- -- 01 dic 2008 5.93 -- -- 28 nov 2008 6 -0.06 -0.99 27 nov 2008 6.06 -- -- 26 nov 2008 6.05 -- -- 25 nov 2008 6.05 -- -- 24 nov 2008 5.96 -- -- 21 nov 2008 5.86 -- -- 20 nov 2008 5.86 -- -- 19 nov 2008 5.94 -- -- 18 nov 2008 5.93 -- -- 17 nov 2008 5.98 -- -- 14 nov 2008 6.03 -- -- 13 nov 2008 5.95 -- -- 12 nov 2008 5.96 -- -- 11 nov 2008 6.02 -- -- 10 nov 2008 6.11 -- -- 07 nov 2008 6.08 -- -- 06 nov 2008 6.14 -- -- 05 nov 2008 6.2 -- -- 04 nov 2008 6.18 -- -- 03 nov 2008 6.12 -- -- 31 oct 2008 6.09 -0.07 -1.14 30 oct 2008 6.16 -- -- 29 oct 2008 6.16 -- -- 28 oct 2008 6 -- -- 27 oct 2008 5.93 -- -- 24 oct 2008 5.91 -- -- 23 oct 2008 5.87 -- -- 22 oct 2008 5.98 -- -- 21 oct 2008 6.13 -- -- 20 oct 2008 6.27 -- -- 17 oct 2008 6.27 -- -- 16 oct 2008 6.23 -- -- 15 oct 2008 6.36 -- -- 14 oct 2008 6.52 -- -- 13 oct 2008 6.42 -- -- 10 oct 2008 6.3 -- -- 09 oct 2008 6.49 -- -- 08 oct 2008 6.32 -- -- 07 oct 2008 6.52 -- -- 06 oct 2008 6.51 -- -- 03 oct 2008 6.67 -- -- 02 oct 2008 6.67 -- -- 01 oct 2008 6.78 -- -- 30 sept 2008 6.77 -0.08 -1.17 29 sept 2008 6.85 -- -- 26 sept 2008 6.97 -- -- 25 sept 2008 7 -- -- 24 sept 2008 7.01 -- -- 23 sept 2008 7.06 -- -- 22 sept 2008 7.06 -- -- 19 sept 2008 6.97 -- -- 18 sept 2008 6.9 -- -- 17 sept 2008 6.87 -- -- 16 sept 2008 6.87 -- -- 15 sept 2008 6.9 -- -- 12 sept 2008 6.92 -- -- 11 sept 2008 6.77 -- -- 10 sept 2008 6.91 -- -- 09 sept 2008 6.91 -- -- 08 sept 2008 6.95 -- -- 05 sept 2008 6.95 -- -- 04 sept 2008 7.01 -- -- 03 sept 2008 7.04 -- -- 02 sept 2008 7.05 -- -- 01 sept 2008 7.09 -- -- 29 ago 2008 7.12 -0.04 -0.56 28 ago 2008 7.16 -- -- 27 ago 2008 7.16 -- -- 26 ago 2008 7.14 -- -- 25 ago 2008 7.2 -- -- 22 ago 2008 7.2 -- -- 21 ago 2008 7.2 -- -- 20 ago 2008 7.17 -- -- 19 ago 2008 7.14 -- -- 18 ago 2008 7.17 -- -- 14 ago 2008 7.17 -- -- 13 ago 2008 7.18 -- -- 12 ago 2008 7.21 -- -- 11 ago 2008 7.21 -- -- 08 ago 2008 7.21 -- -- 07 ago 2008 7.33 -- -- 06 ago 2008 7.35 -- -- 05 ago 2008 7.37 -- -- 04 ago 2008 7.39 -- -- 01 ago 2008 7.38 -- -- 31 jul 2008 7.39 -0.01 -0.14 30 jul 2008 7.4 -- -- 29 jul 2008 7.42 -- -- 28 jul 2008 7.42 -- -- 25 jul 2008 7.41 -- -- 24 jul 2008 7.45 -- -- 23 jul 2008 7.4 -- -- 22 jul 2008 7.43 -- -- 21 jul 2008 7.49 -- -- 18 jul 2008 7.44 -- -- 17 jul 2008 7.44 -- -- 16 jul 2008 7.42 -- -- 15 jul 2008 7.41 -- -- 14 jul 2008 7.39 -- -- 11 jul 2008 7.35 -- -- 10 jul 2008 7.33 -- -- 09 jul 2008 7.35 -- -- 08 jul 2008 7.33 -- -- 07 jul 2008 7.32 -- -- 04 jul 2008 7.31 -- -- 03 jul 2008 7.29 -- -- 02 jul 2008 7.29 -- -- 01 jul 2008 7.26 -- -- 30 jun 2008 7.28 -0.02 -0.27 27 jun 2008 7.3 -- -- 26 jun 2008 7.31 -- -- 25 jun 2008 7.3 -- -- 24 jun 2008 7.27 -- -- 20 jun 2008 7.27 -- -- 19 jun 2008 7.26 -- -- 18 jun 2008 7.25 -- -- 17 jun 2008 7.25 -- -- 16 jun 2008 7.21 -- -- 13 jun 2008 7.16 -- -- 12 jun 2008 7.16 -- -- 11 jun 2008 7.19 -- -- 10 jun 2008 7.2 -- -- 09 jun 2008 7.24 -- -- 06 jun 2008 7.24 -- -- 05 jun 2008 7.24 -- -- 04 jun 2008 7.23 -- -- 03 jun 2008 7.26 -- -- 02 jun 2008 7.26 -- -- 30 may 2008 7.27 -0.02 -0.27 29 may 2008 7.29 -- -- 28 may 2008 7.29 -- -- 27 may 2008 7.29 -- -- 26 may 2008 7.3 -- -- 23 may 2008 7.3 -- -- 22 may 2008 7.3 -- -- 21 may 2008 7.3 -- -- 20 may 2008 7.27 -- -- 19 may 2008 7.27 -- -- 16 may 2008 7.25 -- -- 15 may 2008 7.21 -- -- 14 may 2008 7.19 -- -- 13 may 2008 7.22 -- -- 09 may 2008 7.19 -- -- 08 may 2008 7.16 -- -- 07 may 2008 7.2 -- -- 06 may 2008 7.22 -- -- 05 may 2008 7.21 -- -- 02 may 2008 7.19 -- -- 30 abr 2008 7.2 -0.02 -0.28 29 abr 2008 7.22 -- -- 28 abr 2008 7.25 -- -- 25 abr 2008 7.23 -- -- 24 abr 2008 7.27 -- -- 23 abr 2008 7.3 -- -- 22 abr 2008 7.29 -- -- 21 abr 2008 7.27 -- -- 18 abr 2008 7.25 -- -- 17 abr 2008 7.26 -- -- 16 abr 2008 7.28 -- -- 15 abr 2008 7.27 -- -- 14 abr 2008 7.28 -- -- 11 abr 2008 7.26 -- -- 10 abr 2008 7.26 -- -- 09 abr 2008 7.22 -- -- 08 abr 2008 7.21 -- -- 07 abr 2008 7.22 -- -- 04 abr 2008 7.19 -- -- 03 abr 2008 7.17 -- -- 02 abr 2008 7.17 -- -- 01 abr 2008 7.16 -- -- 31 mar 2008 7.16 -0.04 -0.56 28 mar 2008 7.2 -- -- 27 mar 2008 7.21 -- -- 26 mar 2008 7.19 -- -- 25 mar 2008 7.17 -- -- 20 mar 2008 7.17 -- -- 19 mar 2008 7.26 -- -- 18 mar 2008 7.27 -- -- 17 mar 2008 7.22 -- -- 14 mar 2008 7.23 -- -- 13 mar 2008 7.2 -- -- 12 mar 2008 7.2 -- -- 11 mar 2008 7.15 -- -- 10 mar 2008 7.13 -- -- 07 mar 2008 7.1 -- -- 06 mar 2008 7.13 -- -- 05 mar 2008 7.13 -- -- 04 mar 2008 7.13 -- -- 03 mar 2008 7.11 -- -- 29 feb 2008 7.11 -0.03 -0.42 28 feb 2008 7.14 -- -- 27 feb 2008 7.13 -- -- 26 feb 2008 7.07 -- -- 25 feb 2008 7.03 -- -- 22 feb 2008 7.03 -- -- 21 feb 2008 7 -- -- 20 feb 2008 6.97 -- -- 19 feb 2008 7.02 -- -- 18 feb 2008 7.01 -- -- 15 feb 2008 7.01 -- -- 14 feb 2008 7 -- -- 13 feb 2008 6.97 -- -- 12 feb 2008 6.96 -- -- 11 feb 2008 6.92 -- -- 08 feb 2008 6.91 -- -- 07 feb 2008 6.92 -- -- 06 feb 2008 6.96 -- -- 05 feb 2008 7.04 -- -- 04 feb 2008 7.04 -- -- 01 feb 2008 7.04 -- -- 31 ene 2008 6.99 -0.04 -0.57 30 ene 2008 7.03 -- -- 29 ene 2008 7.03 -- -- 28 ene 2008 7.02 -- -- 25 ene 2008 7.03 -- -- 24 ene 2008 7.02 -- -- 23 ene 2008 6.96 -- -- 22 ene 2008 6.93 -- -- 21 ene 2008 6.9 -- -- 18 ene 2008 6.98 -- -- 17 ene 2008 7.01 -- -- 16 ene 2008 7.05 -- -- 15 ene 2008 7.1 -- -- 14 ene 2008 7.1 -- -- 11 ene 2008 7.06 -- -- 10 ene 2008 7.03 -- -- 09 ene 2008 7.02 -- -- 08 ene 2008 7.04 -- -- 07 ene 2008 7 -- -- 04 ene 2008 7.02 -- -- 03 ene 2008 7 -- -- 02 ene 2008 6.98 -- -- 31 dic 2007 6.97 -- -- 28 dic 2007 7.02 -- -- 27 dic 2007 6.99 -- -- 21 dic 2007 6.94 -- -- 20 dic 2007 6.93 -- -- 19 dic 2007 6.95 -- -- 18 dic 2007 6.95 -- -- 17 dic 2007 6.93 -- -- 14 dic 2007 6.96 -- -- 13 dic 2007 7.03 -- -- 12 dic 2007 7.06 -- -- 11 dic 2007 7.07 -- -- 10 dic 2007 7.07 -- -- 07 dic 2007 7.05 -- -- 06 dic 2007 7.02 -- -- 05 dic 2007 7 -- -- 04 dic 2007 6.98 -- -- 03 dic 2007 6.98 -- -- 30 nov 2007 7.02 0.01 0.14 29 nov 2007 7.01 -- -- 28 nov 2007 6.99 -- -- 27 nov 2007 6.94 -- -- 26 nov 2007 6.98 -- -- 23 nov 2007 6.98 -- -- 22 nov 2007 7 -- -- 21 nov 2007 7 -- -- 20 nov 2007 7.04 -- -- 19 nov 2007 7.03 -- -- 16 nov 2007 7.03 -- -- 15 nov 2007 7.04 -- -- 14 nov 2007 7.08 -- -- 13 nov 2007 7.02 -- -- 12 nov 2007 7 -- -- 09 nov 2007 7.07 -- -- 08 nov 2007 7.09 -- -- 07 nov 2007 7.12 -- -- 06 nov 2007 7.1 -- -- 05 nov 2007 7.04 -- -- 02 nov 2007 7.06 -- -- 31 oct 2007 7.09 0.02 0.28 30 oct 2007 7.07 -- -- 29 oct 2007 7.06 -- -- 26 oct 2007 7.04 -- -- 25 oct 2007 6.99 -- -- 24 oct 2007 6.96 -- -- 23 oct 2007 6.94 -- -- 22 oct 2007 6.9 -- -- 19 oct 2007 6.95 -- -- 18 oct 2007 6.93 -- -- 17 oct 2007 6.93 -- -- 16 oct 2007 6.89 -- -- 15 oct 2007 6.94 -- -- 12 oct 2007 6.93 -- -- 11 oct 2007 6.92 -- -- 10 oct 2007 6.92 -- -- 09 oct 2007 6.9 -- -- 08 oct 2007 6.9 -- -- 05 oct 2007 6.9 -- -- 04 oct 2007 6.84 -- -- 03 oct 2007 6.87 -- -- 02 oct 2007 6.86 -- -- 01 oct 2007 6.89 -- -- 28 sept 2007 6.87 0.02 0.29 27 sept 2007 6.85 -- -- 26 sept 2007 6.82 -- -- 25 sept 2007 6.8 -- -- 24 sept 2007 6.81 -- -- 21 sept 2007 6.8 -- -- 20 sept 2007 6.79 -- -- 19 sept 2007 6.77 -- -- 18 sept 2007 6.7 -- -- 17 sept 2007 6.7 -- -- 14 sept 2007 6.72 -- -- 13 sept 2007 6.71 -- -- 12 sept 2007 6.69 -- -- 11 sept 2007 6.67 -- -- 10 sept 2007 6.65 -- -- 07 sept 2007 6.65 -- -- 06 sept 2007 6.64 -- -- 05 sept 2007 6.63 -- -- 04 sept 2007 6.63 -- -- 03 sept 2007 6.65 -- -- 31 ago 2007 6.66 0.02 0.3 30 ago 2007 6.64 -- -- 29 ago 2007 6.63 -- -- 28 ago 2007 6.64 -- -- 27 ago 2007 6.66 -- -- 24 ago 2007 6.62 -- -- 23 ago 2007 6.62 -- -- 22 ago 2007 6.59 -- -- 21 ago 2007 6.57 -- -- 20 ago 2007 6.6 -- -- 17 ago 2007 6.59 -- -- 16 ago 2007 6.56 -- -- 14 ago 2007 6.69 -- -- 13 ago 2007 6.73 -- -- 10 ago 2007 6.73 -- -- 09 ago 2007 6.76 -- -- 08 ago 2007 6.83 -- -- 07 ago 2007 6.79 -- -- 06 ago 2007 6.78 -- -- 03 ago 2007 6.81 -- -- 02 ago 2007 6.79 -- -- 01 ago 2007 6.77 -- -- 31 jul 2007 6.82 0.05 0.74 30 jul 2007 6.77 -- -- 27 jul 2007 6.78 -- -- 26 jul 2007 6.83 -- -- 25 jul 2007 6.92 -- -- 24 jul 2007 6.96 -- -- 23 jul 2007 6.95 -- -- 20 jul 2007 6.92 -- -- 19 jul 2007 6.93 -- -- 18 jul 2007 6.9 -- -- 17 jul 2007 6.9 -- -- 16 jul 2007 6.89 -- -- 13 jul 2007 6.9 -- -- 12 jul 2007 6.89 -- -- 11 jul 2007 6.86 -- -- 10 jul 2007 6.84 -- -- 09 jul 2007 6.87 -- -- 06 jul 2007 6.85 -- -- 05 jul 2007 6.85 -- -- 04 jul 2007 6.86 -- -- 03 jul 2007 6.86 -- -- 02 jul 2007 6.83 -- -- 29 jun 2007 6.79 0.01 0.15 28 jun 2007 6.78 -- -- 27 jun 2007 6.73 -- -- 26 jun 2007 6.76 -- -- 25 jun 2007 6.77 -- -- 22 jun 2007 6.81 -- -- 21 jun 2007 6.78 -- -- 20 jun 2007 6.86 -- -- 19 jun 2007 6.86 -- -- 18 jun 2007 6.86 -- -- 15 jun 2007 6.81 -- -- 14 jun 2007 6.76 -- -- 13 jun 2007 6.74 -- -- 12 jun 2007 6.77 -- -- 11 jun 2007 6.75 -- -- 08 jun 2007 6.73 -- -- 07 jun 2007 6.81 -- -- 06 jun 2007 6.83 -- -- 05 jun 2007 6.88 -- -- 04 jun 2007 6.9 -- -- 01 jun 2007 6.9 -- -- 31 may 2007 6.86 0.02 0.29 30 may 2007 6.84 -- -- 29 may 2007 6.88 -- -- 25 may 2007 6.86 -- -- 24 may 2007 6.88 -- -- 23 may 2007 6.91 -- -- 22 may 2007 6.93 -- -- 21 may 2007 6.91 -- -- 18 may 2007 6.9 -- -- 16 may 2007 6.92 -- -- 15 may 2007 6.88 -- -- 14 may 2007 6.89 -- -- 11 may 2007 6.83 -- -- 10 may 2007 6.88 -- -- 09 may 2007 6.87 -- -- 08 may 2007 6.88 -- -- 07 may 2007 6.88 -- -- 04 may 2007 6.84 -- -- 03 may 2007 6.83 -- -- 02 may 2007 6.81 -- -- 30 abr 2007 6.83 -0.04 -0.58 27 abr 2007 6.87 -- -- 26 abr 2007 6.87 -- -- 25 abr 2007 6.86 -- -- 24 abr 2007 6.84 -- -- 23 abr 2007 6.84 -- -- 20 abr 2007 6.84 -- -- 19 abr 2007 6.79 -- -- 18 abr 2007 6.82 -- -- 17 abr 2007 6.8 -- -- 16 abr 2007 6.8 -- -- 13 abr 2007 6.76 -- -- 12 abr 2007 6.75 -- -- 11 abr 2007 6.76 -- -- 10 abr 2007 6.74 -- -- 05 abr 2007 6.74 -- -- 04 abr 2007 6.73 -- -- 03 abr 2007 6.72 -- -- 02 abr 2007 6.7 -- -- 30 mar 2007 6.7 0.01 0.15 29 mar 2007 6.69 -- -- 28 mar 2007 6.69 -- -- 27 mar 2007 6.71 -- -- 26 mar 2007 6.71 -- -- 23 mar 2007 6.72 -- -- 22 mar 2007 6.73 -- -- 21 mar 2007 6.69 -- -- 20 mar 2007 6.68 -- -- 19 mar 2007 6.67 -- -- 16 mar 2007 6.64 -- -- 15 mar 2007 6.62 -- -- 14 mar 2007 6.59 -- -- 13 mar 2007 6.62 -- -- 12 mar 2007 6.64 -- -- 09 mar 2007 6.66 -- -- 08 mar 2007 6.61 -- -- 07 mar 2007 6.59 -- -- 06 mar 2007 6.58 -- -- 05 mar 2007 6.54 -- -- 02 mar 2007 6.59 -- -- 01 mar 2007 6.6 -- -- 28 feb 2007 6.59 -0.04 -0.6 27 feb 2007 6.63 -- -- 26 feb 2007 6.65 -- -- 23 feb 2007 6.65 -- -- 22 feb 2007 6.66 -- -- 21 feb 2007 6.65 -- -- 20 feb 2007 6.66 -- -- 19 feb 2007 6.65 -- -- 16 feb 2007 6.65 -- -- 15 feb 2007 6.65 -- -- 14 feb 2007 6.62 -- -- 13 feb 2007 6.59 -- -- 12 feb 2007 6.58 -- -- 09 feb 2007 6.62 -- -- 08 feb 2007 6.61 -- -- 07 feb 2007 6.63 -- -- 06 feb 2007 6.62 -- -- 05 feb 2007 6.6 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 02-feb-2007 Fecha a fin de mes Rentabilidad mensual 28 feb 2007 -0.151509 31 mar 2007 1.669192 30 abr 2007 1.940298 31 may 2007 0.439238 30 jun 2007 -1.020408 31 jul 2007 0.441825 31 ago 2007 -2.346045 30 sept 2007 3.153157 31 oct 2007 3.367853 30 nov 2007 -0.987309 31 dic 2007 -0.124264 31 ene 2008 0.729084 29 feb 2008 1.797354 31 mar 2008 0.997317 30 abr 2008 0.966632 31 may 2008 1.414776 30 jun 2008 0.570059 31 jul 2008 1.931286 31 ago 2008 -3.271204 30 sept 2008 -4.40774 31 oct 2008 -9.502923 30 nov 2008 -1.0342 31 dic 2008 3.487051 31 ene 2009 -5.247527 28 feb 2009 -2.998608 31 mar 2009 4.495907 30 abr 2009 3.555954 31 may 2009 5.421412 30 jun 2009 0.558829 31 jul 2009 3.126216 31 ago 2009 -0.836682 30 sept 2009 1.517582 31 oct 2009 0.415874 30 nov 2009 1.183403 31 dic 2009 -0.952697 31 ene 2010 0.250554 28 feb 2010 -1.031017 31 mar 2010 2.314889 30 abr 2010 0.05095 31 may 2010 -4.436457 30 jun 2010 -0.33133 31 jul 2010 3.579736 31 ago 2010 -0.732487 30 sept 2010 5.63525 31 oct 2010 0.786459 30 nov 2010 -3.303969 31 dic 2010 2.682281 31 ene 2011 -0.07422 28 feb 2011 0.924289 31 mar 2011 1.33791 30 abr 2011 3.870869 31 may 2011 -2.217722 30 jun 2011 -0.298029 31 jul 2011 -0.367039 31 ago 2011 -1.074642 30 sept 2011 -8.163726 31 oct 2011 3.924429 30 nov 2011 -2.87829 31 dic 2011 -3.113282 31 ene 2012 5.504704 29 feb 2012 2.405381 31 mar 2012 -1.36652 30 abr 2012 -0.413322 31 may 2012 -5.691147 30 jun 2012 3.380139 31 jul 2012 0.812447 31 ago 2012 -0.366155 30 sept 2012 2.331937 31 oct 2012 0.156054 30 nov 2012 -0.034465 31 dic 2012 0.895876 31 ene 2013 2.239863 28 feb 2013 0.041078 31 mar 2013 0.355612 30 abr 2013 2.636838 31 may 2013 -5.83719 30 jun 2013 -3.963872 31 jul 2013 -0.738934 31 ago 2013 -3.433707 30 sept 2013 3.627629 31 oct 2013 2.994789 30 nov 2013 -3.379289 31 dic 2013 -0.877213 31 ene 2014 -5.421838 28 feb 2014 3.790955 31 mar 2014 1.776499 30 abr 2014 1.400245 31 may 2014 1.770634 30 jun 2014 0.267025 31 jul 2014 -0.296287 31 ago 2014 -0.37817 30 sept 2014 -3.536357 31 oct 2014 0.822671 30 nov 2014 -1.641529 31 dic 2014 -5.234046 31 ene 2015 0.153755 28 feb 2015 -1.162341 31 mar 2015 -2.660144 30 abr 2015 3.017856 31 may 2015 -1.835737 30 jun 2015 -1.46207 31 jul 2015 -2.64051 31 ago 2015 -5.495634 30 sept 2015 -3.384373 31 oct 2015 5.213483 30 nov 2015 -1.886522 31 dic 2015 -2.4429 31 ene 2016 -0.443806 29 feb 2016 1.226031 31 mar 2016 10.981809 30 abr 2016 2.258415 31 may 2016 -4.743865 30 jun 2016 5.826288 31 jul 2016 0.409484 31 ago 2016 0.693962 30 sept 2016 1.328301 31 oct 2016 -0.733897 30 nov 2016 -6.255322 31 dic 2016 2.621504 31 ene 2017 2.350312 28 feb 2017 1.581557 31 mar 2017 2.266991 30 abr 2017 1.367188 31 may 2017 1.418501 30 jun 2017 0.90017 31 jul 2017 1.315376 31 ago 2017 1.313991 30 sept 2017 -0.014376 31 oct 2017 -2.374334 30 nov 2017 1.139186 31 dic 2017 2.020147 31 ene 2018 4.458461 28 feb 2018 -1.09612 31 mar 2018 0.430896 30 abr 2018 -3.220834 31 may 2018 -6.729908 30 jun 2018 -4.194482 31 jul 2018 2.521222 31 ago 2018 -9.254945 30 sept 2018 2.624984 31 oct 2018 -2.212919 30 nov 2018 3.508143 31 dic 2018 1.253118 31 ene 2019 5.552085 28 feb 2019 -0.884121 31 mar 2019 -1.673434 30 abr 2019 -0.397312 31 may 2019 0.093468 30 jun 2019 4.585917 31 jul 2019 0.687859 31 ago 2019 -2.655588 30 sept 2019 0.644405 31 oct 2019 3.03323 30 nov 2019 -1.900588 31 dic 2019 4.358253 31 ene 2020 -1.061254 29 feb 2020 -3.172601 31 mar 2020 -14.134041 30 abr 2020 5.594767 31 may 2020 5.556676 30 jun 2020 -1.035733 31 jul 2020 4.638947 31 ago 2020 -0.186234 30 sept 2020 -2.656321 31 oct 2020 0.896971 30 nov 2020 5.389574 31 dic 2020 4.08326 31 ene 2021 -1.472751 28 feb 2021 -2.060419 31 mar 2021 -3.383003 30 abr 2021 2.553197 31 may 2021 2.801688 30 jun 2021 -1.534186 31 jul 2021 -0.701497 31 ago 2021 0.757214 30 sept 2021 -3.426661 31 oct 2021 -0.766008 30 nov 2021 -2.182991 31 dic 2021 1.252217 31 ene 2022 -0.167469 28 feb 2022 -4.333379 31 mar 2022 -2.795651 30 abr 2022 -5.649218 31 may 2022 2.458984 30 jun 2022 -4.632967 31 jul 2022 1.867058 31 ago 2022 0.440267 30 sept 2022 -5.430089 31 oct 2022 1.202812 30 nov 2022 6.94833 31 dic 2022 1.370752 31 ene 2023 4.548843 28 feb 2023 -4.40264 31 mar 2023 5.294194 30 abr 2023 1.106489 31 may 2023 -1.719746 30 jun 2023 4.489772 31 jul 2023 2.913137 31 ago 2023 -3.248706 30 sept 2023 -4.361508 31 oct 2023 0.19239 30 nov 2023 6.624962 31 dic 2023 3.962801 31 ene 2024 -1.548102 29 feb 2024 -0.809793 Fecha de corte Distribución total 28 mar 2024 0.01406351 29 feb 2024 0.01441053 31 ene 2024 0.01999632 29 dic 2023 0.01363938 30 nov 2023 0.01477388 31 oct 2023 0.0156755 29 sept 2023 0.01479326 31 ago 2023 0.01539168 31 jul 2023 0.02176381 30 jun 2023 0.01604009 31 may 2023 0.01668787 28 abr 2023 0.01407985 31 mar 2023 0.0156493 28 feb 2023 0.01395841 31 ene 2023 0.01510063 30 dic 2022 0.0103001 30 nov 2022 0.0117739 31 oct 2022 0.01295704 30 sept 2022 0.01198441 31 ago 2022 0.01281177 29 jul 2022 0.01358456 30 jun 2022 0.0100844 31 may 2022 0.01278593 29 abr 2022 0.01204962 31 mar 2022 0.00914135 28 feb 2022 0.01223176 31 ene 2022 0.01425583 31 dic 2021 0.01257537 30 nov 2021 0.01381361 29 oct 2021 0.01295992 30 sept 2021 0.01424153 31 ago 2021 0.01771404 30 jul 2021 0.01404462 30 jun 2021 0.01216117 31 may 2021 0.01310212 30 abr 2021 0.0119151 31 mar 2021 0.0134757 26 feb 2021 0.01108594 29 ene 2021 0.0125627 31 dic 2020 0.01353058 30 nov 2020 0.01294676 30 oct 2020 0.01193215 30 sept 2020 0.01251302 31 ago 2020 0.01312796 31 jul 2020 0.01421872 30 jun 2020 0.01281718 29 may 2020 0.00948264 30 abr 2020 0.01127046 31 mar 2020 0.01431986 28 feb 2020 0.01531678 31 ene 2020 0.01765595 31 dic 2019 0.0173569 29 nov 2019 0.01530691 31 oct 2019 0.0161727 30 sept 2019 0.01461627 30 ago 2019 0.01536982 31 jul 2019 0.01703286 28 jun 2019 0.01288906 31 may 2019 0.01353308 30 abr 2019 0.0148624 29 mar 2019 0.0149034 28 feb 2019 0.01516565 31 ene 2019 0.01820319 31 dic 2018 0.01661598 30 nov 2018 0.01664396 31 oct 2018 0.01790072 28 sept 2018 0.01528692 31 ago 2018 0.01795122 31 jul 2018 0.01933615 29 jun 2018 0.01676789 31 may 2018 0.02051909 30 abr 2018 0.02119746 29 mar 2018 0.01990738 28 feb 2018 0.01859195 31 ene 2018 0.02107659 29 dic 2017 0.019695 30 nov 2017 0.020238 31 oct 2017 0.022205 29 sept 2017 0.01934444 31 ago 2017 0.019392 31 jul 2017 0.018929 30 jun 2017 0.020148 31 may 2017 0.02269774 28 abr 2017 0.01988282 31 mar 2017 0.017481 28 feb 2017 0.017216 31 ene 2017 0.018008 30 dic 2016 0.016957 30 nov 2016 0.016642 31 oct 2016 0.017562 30 sept 2016 0.01818 31 ago 2016 0.020326 29 jul 2016 0.017894 30 jun 2016 0.021791 31 may 2016 0.022219 29 abr 2016 0.017112 31 mar 2016 0.017192 29 feb 2016 0.017325 29 ene 2016 0.012736 31 dic 2015 0.012284 30 nov 2015 0.012841 30 oct 2015 0.013326 30 sept 2015 0.012933 31 ago 2015 0.013688 31 jul 2015 0.013025 30 jun 2015 0.014061 29 may 2015 0.015373 30 abr 2015 0.01563626 31 mar 2015 0.01698533 27 feb 2015 0.01556916 30 ene 2015 0.01746196 31 dic 2014 0.01894097 28 nov 2014 0.01664394 31 oct 2014 0.021709 30 sept 2014 0.02328 29 ago 2014 0.019881 31 jul 2014 0.024119 30 jun 2014 0.024339 30 may 2014 0.023844 30 abr 2014 0.023513 31 mar 2014 0.022023 28 feb 2014 0.019927 31 ene 2014 0.021558 31 dic 2013 0.022718 29 nov 2013 0.02076 31 oct 2013 0.023515 30 sept 2013 0.021902 30 ago 2013 0.021146 31 jul 2013 0.028841 28 jun 2013 0.019303 31 may 2013 0.02751 30 abr 2013 0.03032 28 mar 2013 0.021621 28 feb 2013 0.022506 31 ene 2013 0.024168 31 dic 2012 0.023394 30 nov 2012 0.017939 31 oct 2012 0.019348 28 sept 2012 0.016885 31 ago 2012 0.01836 31 jul 2012 0.017772 29 jun 2012 0.012668 31 may 2012 0.015117