BGF Emerging Markets Local Currency Bond Fund El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos  sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.643.330.078 Fecha de lanzamiento de la serie 02 feb 2007 Fecha de lanzamiento del fondo 26 jun 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan GBI-EM Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,24% ISIN LU0278457469 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond - Local Currency Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLLEEA3 SEDOL B1PGSZ0 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02 feb 2007 Fund Holdings as of - Total Net Assets EUR 356.202,99 Number of Securities 185,00 Shares Outstanding 123.962,23 Nombre Peso (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 2.87 -0.01 -0.3472222222222222 27 mar 2024 2.88 0 0 26 mar 2024 2.88 0 0 25 mar 2024 2.88 -0.01 -0.3460207612456747 22 mar 2024 2.89 0.01 0.3472222222222222 21 mar 2024 2.88 0 0 20 mar 2024 2.88 0.01 0.34843205574912894 19 mar 2024 2.87 0 0 18 mar 2024 2.87 -0.02 -0.6920415224913494 15 mar 2024 2.89 0 0 14 mar 2024 2.89 0 0 13 mar 2024 2.89 0 0 12 mar 2024 2.89 -0.01 -0.3448275862068966 11 mar 2024 2.9 0.01 0.3460207612456747 08 mar 2024 2.89 0 0 07 mar 2024 2.89 0 0 06 mar 2024 2.89 0.01 0.3472222222222222 05 mar 2024 2.88 0 0 04 mar 2024 2.88 -0.01 -0.3460207612456747 01 mar 2024 2.89 0.01 0.3472222222222222 29 feb 2024 2.88 -0.01 -0.3460207612456747 28 feb 2024 2.89 0 0 27 feb 2024 2.89 0.01 0.3472222222222222 26 feb 2024 2.88 -0.01 -0.3460207612456747 23 feb 2024 2.89 -0.01 -0.3448275862068966 22 feb 2024 2.9 -0.01 -0.3436426116838488 21 feb 2024 2.91 0.01 0.3448275862068966 20 feb 2024 2.9 0 0 19 feb 2024 2.9 0 0 16 feb 2024 2.9 0 0 15 feb 2024 2.9 0 0 14 feb 2024 2.9 -0.01 -0.3436426116838488 13 feb 2024 2.91 0 0 12 feb 2024 2.91 0 0 09 feb 2024 2.91 0 0 08 feb 2024 2.91 -0.01 -0.3424657534246575 07 feb 2024 2.92 0.01 0.3436426116838488 06 feb 2024 2.91 0.01 0.3448275862068966 05 feb 2024 2.9 -0.02 -0.684931506849315 02 feb 2024 2.92 0 0 01 feb 2024 2.92 0.02 0.6896551724137931 31 ene 2024 2.9 0 0 30 ene 2024 2.9 -0.02 -0.684931506849315 29 ene 2024 2.92 0.01 0.3436426116838488 26 ene 2024 2.91 0 0 25 ene 2024 2.91 0.01 0.3448275862068966 24 ene 2024 2.9 -0.01 -0.3436426116838488 23 ene 2024 2.91 0.01 0.3448275862068966 22 ene 2024 2.9 0 0 19 ene 2024 2.9 0 0 18 ene 2024 2.9 0 0 17 ene 2024 2.9 -0.02 -0.684931506849315 16 ene 2024 2.92 -0.01 -0.3412969283276451 15 ene 2024 2.93 0 0 12 ene 2024 2.93 0.01 0.3424657534246575 11 ene 2024 2.92 0.01 0.3436426116838488 10 ene 2024 2.91 0 0 09 ene 2024 2.91 0 0 08 ene 2024 2.91 0.01 0.3448275862068966 05 ene 2024 2.9 0 0 04 ene 2024 2.9 -0.01 -0.3436426116838488 03 ene 2024 2.91 -0.01 -0.3424657534246575 02 ene 2024 2.92 0 0 29 dic 2023 2.92 0 0 28 dic 2023 2.92 0 0 27 dic 2023 2.92 0 0 22 dic 2023 2.92 0 0 21 dic 2023 2.92 -0.01 -0.3412969283276451 20 dic 2023 2.93 0.01 0.3424657534246575 19 dic 2023 2.92 0.01 0.3436426116838488 18 dic 2023 2.91 -0.01 -0.3424657534246575 15 dic 2023 2.92 0.02 0.6896551724137931 14 dic 2023 2.9 0.02 0.6944444444444444 13 dic 2023 2.88 0 0 12 dic 2023 2.88 -0.01 -0.3460207612456747 11 dic 2023 2.89 -0.02 -0.6872852233676976 08 dic 2023 2.91 0 0 07 dic 2023 2.91 0 0 06 dic 2023 2.91 0.03 1.0416666666666667 05 dic 2023 2.88 -0.01 -0.3460207612456747 04 dic 2023 2.89 0.01 0.3472222222222222 01 dic 2023 2.88 0.02 0.6993006993006993 30 nov 2023 2.86 -0.03 -1.0380622837370241 29 nov 2023 2.89 0.03 1.048951048951049 28 nov 2023 2.86 0 0 27 nov 2023 2.86 0.01 0.3508771929824561 24 nov 2023 2.85 -0.01 -0.34965034965034963 23 nov 2023 2.86 -0.01 -0.34843205574912894 22 nov 2023 2.87 0 0 21 nov 2023 2.87 0 0 20 nov 2023 2.87 0 0 17 nov 2023 2.87 0.01 0.34965034965034963 16 nov 2023 2.86 0 0 15 nov 2023 2.86 0.03 1.0600706713780919 14 nov 2023 2.83 0.01 0.3546099290780142 13 nov 2023 2.82 -0.01 -0.35335689045936397 10 nov 2023 2.83 -0.01 -0.352112676056338 09 nov 2023 2.84 -0.01 -0.3508771929824561 08 nov 2023 2.85 0 0 07 nov 2023 2.85 0.01 0.352112676056338 06 nov 2023 2.84 0.01 0.35335689045936397 03 nov 2023 2.83 0.02 0.7117437722419929 02 nov 2023 2.81 0.04 1.444043321299639 31 oct 2023 2.77 -0.01 -0.3597122302158273 30 oct 2023 2.78 -0.01 -0.35842293906810035 27 oct 2023 2.79 0.02 0.7220216606498195 26 oct 2023 2.77 0.01 0.36231884057971014 25 oct 2023 2.76 0 0 24 oct 2023 2.76 0.02 0.7299270072992701 23 oct 2023 2.74 0 0 20 oct 2023 2.74 -0.01 -0.36363636363636365 19 oct 2023 2.75 -0.02 -0.7220216606498195 18 oct 2023 2.77 -0.01 -0.3597122302158273 17 oct 2023 2.78 -0.01 -0.35842293906810035 16 oct 2023 2.79 -0.01 -0.35714285714285715 13 oct 2023 2.8 0 0 12 oct 2023 2.8 0.02 0.7194244604316546 11 oct 2023 2.78 0.02 0.7246376811594203 10 oct 2023 2.76 0.02 0.7299270072992701 09 oct 2023 2.74 0.01 0.3663003663003663 06 oct 2023 2.73 -0.02 -0.7272727272727273 05 oct 2023 2.75 0 0 04 oct 2023 2.75 -0.03 -1.079136690647482 03 oct 2023 2.78 -0.01 -0.35842293906810035 02 oct 2023 2.79 0 0 29 sept 2023 2.79 0.01 0.3597122302158273 28 sept 2023 2.78 -0.02 -0.7142857142857143 27 sept 2023 2.8 -0.01 -0.35587188612099646 26 sept 2023 2.81 -0.02 -0.7067137809187279 25 sept 2023 2.83 0 0 22 sept 2023 2.83 0 0 21 sept 2023 2.83 0 0 20 sept 2023 2.83 -0.01 -0.352112676056338 19 sept 2023 2.84 -0.01 -0.3508771929824561 18 sept 2023 2.85 0 0 15 sept 2023 2.85 -0.01 -0.34965034965034963 14 sept 2023 2.86 0.03 1.0600706713780919 13 sept 2023 2.83 0.01 0.3546099290780142 12 sept 2023 2.82 -0.01 -0.35335689045936397 11 sept 2023 2.83 0 0 08 sept 2023 2.83 0 0 07 sept 2023 2.83 0 0 06 sept 2023 2.83 -0.01 -0.352112676056338 05 sept 2023 2.84 -0.01 -0.3508771929824561 04 sept 2023 2.85 -0.01 -0.34965034965034963 01 sept 2023 2.86 0 0 31 ago 2023 2.86 0 0 30 ago 2023 2.86 -0.01 -0.34843205574912894 29 ago 2023 2.87 0 0 28 ago 2023 2.87 -0.01 -0.3472222222222222 25 ago 2023 2.88 0.01 0.34843205574912894 24 ago 2023 2.87 0.02 0.7017543859649122 23 ago 2023 2.85 0.02 0.7067137809187279 22 ago 2023 2.83 0.01 0.3546099290780142 21 ago 2023 2.82 -0.01 -0.35335689045936397 18 ago 2023 2.83 -0.01 -0.352112676056338 17 ago 2023 2.84 0 0 16 ago 2023 2.84 -0.02 -0.6993006993006993 14 ago 2023 2.86 -0.01 -0.34843205574912894 11 ago 2023 2.87 0.01 0.34965034965034963 10 ago 2023 2.86 0 0 09 ago 2023 2.86 0 0 08 ago 2023 2.86 0 0 07 ago 2023 2.86 0 0 04 ago 2023 2.86 -0.02 -0.6944444444444444 03 ago 2023 2.88 -0.02 -0.6896551724137931 02 ago 2023 2.9 -0.02 -0.684931506849315 01 ago 2023 2.92 0 0 31 jul 2023 2.92 -0.02 -0.6802721088435374 28 jul 2023 2.94 -0.01 -0.3389830508474576 27 jul 2023 2.95 0.02 0.6825938566552902 26 jul 2023 2.93 -0.01 -0.3401360544217687 25 jul 2023 2.94 0.02 0.684931506849315 24 jul 2023 2.92 0.01 0.3436426116838488 21 jul 2023 2.91 0 0 20 jul 2023 2.91 0.01 0.3448275862068966 19 jul 2023 2.9 0 0 18 jul 2023 2.9 0.02 0.6944444444444444 17 jul 2023 2.88 -0.01 -0.3460207612456747 14 jul 2023 2.89 0 0 13 jul 2023 2.89 0.01 0.3472222222222222 12 jul 2023 2.88 0.01 0.34843205574912894 11 jul 2023 2.87 0.01 0.34965034965034963 10 jul 2023 2.86 0 0 07 jul 2023 2.86 -0.02 -0.6944444444444444 06 jul 2023 2.88 -0.03 -1.0309278350515463 05 jul 2023 2.91 0 0 04 jul 2023 2.91 0.02 0.6920415224913494 03 jul 2023 2.89 0 0 30 jun 2023 2.89 -0.01 -0.3448275862068966 29 jun 2023 2.9 0.01 0.3460207612456747 28 jun 2023 2.89 -0.01 -0.3448275862068966 27 jun 2023 2.9 -0.02 -0.684931506849315 26 jun 2023 2.92 0.04 1.3888888888888888 22 jun 2023 2.88 0.01 0.34843205574912894 21 jun 2023 2.87 0 0 20 jun 2023 2.87 0 0 19 jun 2023 2.87 0 0 16 jun 2023 2.87 0 0 15 jun 2023 2.87 -0.02 -0.6920415224913494 14 jun 2023 2.89 -0.01 -0.3448275862068966 13 jun 2023 2.9 -0.01 -0.3436426116838488 12 jun 2023 2.91 0.01 0.3448275862068966 09 jun 2023 2.9 0.02 0.6944444444444444 08 jun 2023 2.88 -0.01 -0.3460207612456747 07 jun 2023 2.89 0 0 06 jun 2023 2.89 0.01 0.3472222222222222 05 jun 2023 2.88 0.02 0.6993006993006993 02 jun 2023 2.86 0.02 0.704225352112676 01 jun 2023 2.84 0 0 31 may 2023 2.84 0 0 30 may 2023 2.84 0 0 26 may 2023 2.84 0 0 25 may 2023 2.84 -0.01 -0.3508771929824561 24 may 2023 2.85 0.02 0.7067137809187279 23 may 2023 2.83 -0.01 -0.352112676056338 22 may 2023 2.84 0 0 19 may 2023 2.84 -0.02 -0.6993006993006993 17 may 2023 2.86 -0.01 -0.34843205574912894 16 may 2023 2.87 0 0 15 may 2023 2.87 0.01 0.34965034965034963 12 may 2023 2.86 0.01 0.3508771929824561 11 may 2023 2.85 0 0 10 may 2023 2.85 0.01 0.352112676056338 08 may 2023 2.84 -0.01 -0.3508771929824561 05 may 2023 2.85 0.02 0.7067137809187279 04 may 2023 2.83 0.02 0.7117437722419929 03 may 2023 2.81 -0.01 -0.3546099290780142 02 may 2023 2.82 0 0 28 abr 2023 2.82 -0.01 -0.35335689045936397 27 abr 2023 2.83 0.02 0.7117437722419929 26 abr 2023 2.81 -0.01 -0.3546099290780142 25 abr 2023 2.82 0.01 0.35587188612099646 24 abr 2023 2.81 -0.02 -0.7067137809187279 21 abr 2023 2.83 0.01 0.3546099290780142 20 abr 2023 2.82 0 0 19 abr 2023 2.82 -0.01 -0.35335689045936397 18 abr 2023 2.83 -0.01 -0.352112676056338 17 abr 2023 2.84 0 0 14 abr 2023 2.84 0.01 0.35335689045936397 13 abr 2023 2.83 0 0 12 abr 2023 2.83 0 0 11 abr 2023 2.83 -0.01 -0.352112676056338 06 abr 2023 2.84 0 0 05 abr 2023 2.84 0.01 0.35335689045936397 04 abr 2023 2.83 0 0 03 abr 2023 2.83 0 0 31 mar 2023 2.83 0.01 0.3546099290780142 30 mar 2023 2.82 -0.01 -0.35335689045936397 29 mar 2023 2.83 0 0 28 mar 2023 2.83 0 0 27 mar 2023 2.83 0 0 24 mar 2023 2.83 0.04 1.4336917562724014 23 mar 2023 2.79 0 0 22 mar 2023 2.79 0.01 0.3597122302158273 21 mar 2023 2.78 -0.01 -0.35842293906810035 20 mar 2023 2.79 -0.01 -0.35714285714285715 17 mar 2023 2.8 0.01 0.35842293906810035 16 mar 2023 2.79 -0.01 -0.35714285714285715 15 mar 2023 2.8 0.01 0.35842293906810035 14 mar 2023 2.79 0 0 13 mar 2023 2.79 0.01 0.3597122302158273 10 mar 2023 2.78 -0.01 -0.35842293906810035 09 mar 2023 2.79 0 0 08 mar 2023 2.79 0 0 07 mar 2023 2.79 0.01 0.3597122302158273 06 mar 2023 2.78 0 0 03 mar 2023 2.78 0 0 02 mar 2023 2.78 0 0 01 mar 2023 2.78 0.01 0.36101083032490977 28 feb 2023 2.77 -0.02 -0.7168458781362007 27 feb 2023 2.79 -0.01 -0.35714285714285715 24 feb 2023 2.8 0 0 23 feb 2023 2.8 0.02 0.7194244604316546 22 feb 2023 2.78 -0.01 -0.35842293906810035 21 feb 2023 2.79 -0.01 -0.35714285714285715 20 feb 2023 2.8 0.01 0.35842293906810035 17 feb 2023 2.79 0 0 16 feb 2023 2.79 -0.01 -0.35714285714285715 15 feb 2023 2.8 -0.02 -0.7092198581560284 14 feb 2023 2.82 0 0 13 feb 2023 2.82 -0.01 -0.35335689045936397 10 feb 2023 2.83 -0.02 -0.7017543859649122 09 feb 2023 2.85 0 0 08 feb 2023 2.85 0 0 07 feb 2023 2.85 0.01 0.352112676056338 06 feb 2023 2.84 -0.03 -1.0452961672473868 03 feb 2023 2.87 -0.02 -0.6920415224913494 02 feb 2023 2.89 0.04 1.4035087719298245 01 feb 2023 2.85 0 0 31 ene 2023 2.85 -0.01 -0.34965034965034963 30 ene 2023 2.86 -0.01 -0.34843205574912894 27 ene 2023 2.87 0 0 26 ene 2023 2.87 0 0 25 ene 2023 2.87 0.01 0.34965034965034963 24 ene 2023 2.86 0.01 0.3508771929824561 23 ene 2023 2.85 -0.01 -0.34965034965034963 20 ene 2023 2.86 0.01 0.3508771929824561 19 ene 2023 2.85 -0.02 -0.6968641114982579 18 ene 2023 2.87 0.02 0.7017543859649122 17 ene 2023 2.85 -0.01 -0.34965034965034963 16 ene 2023 2.86 -0.02 -0.6944444444444444 13 ene 2023 2.88 0.02 0.6993006993006993 12 ene 2023 2.86 0.02 0.704225352112676 11 ene 2023 2.84 0.01 0.35335689045936397 10 ene 2023 2.83 0 0 09 ene 2023 2.83 0 0 06 ene 2023 2.83 0.02 0.7117437722419929 05 ene 2023 2.81 0.01 0.35714285714285715 04 ene 2023 2.8 -0.01 -0.35587188612099646 03 ene 2023 2.81 0.03 1.079136690647482 02 ene 2023 2.78 0 0 30 dic 2022 2.78 -0.02 -0.7142857142857143 29 dic 2022 2.8 0.01 0.35842293906810035 28 dic 2022 2.79 -0.01 -0.35714285714285715 27 dic 2022 2.8 -0.02 -0.7092198581560284 23 dic 2022 2.82 0.01 0.35587188612099646 22 dic 2022 2.81 0.01 0.35714285714285715 21 dic 2022 2.8 0.01 0.35842293906810035 20 dic 2022 2.79 -0.01 -0.35714285714285715 19 dic 2022 2.8 0.01 0.35842293906810035 16 dic 2022 2.79 0.01 0.3597122302158273 15 dic 2022 2.78 -0.02 -0.7142857142857143 14 dic 2022 2.8 0.01 0.35842293906810035 13 dic 2022 2.79 0 0 12 dic 2022 2.79 -0.03 -1.0638297872340425 09 dic 2022 2.82 -0.01 -0.35335689045936397 08 dic 2022 2.83 0.01 0.3546099290780142 07 dic 2022 2.82 0 0 06 dic 2022 2.82 -0.01 -0.35335689045936397 05 dic 2022 2.83 -0.01 -0.352112676056338 02 dic 2022 2.84 0.03 1.0676156583629892 01 dic 2022 2.81 -0.02 -0.7067137809187279 30 nov 2022 2.83 -0.01 -0.352112676056338 29 nov 2022 2.84 0.04 1.4285714285714286 28 nov 2022 2.8 -0.01 -0.35587188612099646 25 nov 2022 2.81 0.01 0.35714285714285715 24 nov 2022 2.8 0.01 0.35842293906810035 23 nov 2022 2.79 -0.01 -0.35714285714285715 22 nov 2022 2.8 0 0 21 nov 2022 2.8 0.02 0.7194244604316546 18 nov 2022 2.78 0.01 0.36101083032490977 17 nov 2022 2.77 -0.02 -0.7168458781362007 16 nov 2022 2.79 0 0 15 nov 2022 2.79 0 0 14 nov 2022 2.79 -0.01 -0.35714285714285715 11 nov 2022 2.8 0 0 10 nov 2022 2.8 -0.01 -0.35587188612099646 09 nov 2022 2.81 0.01 0.35714285714285715 08 nov 2022 2.8 -0.01 -0.35587188612099646 07 nov 2022 2.81 0 0 04 nov 2022 2.81 -0.01 -0.3546099290780142 03 nov 2022 2.82 0 0 02 nov 2022 2.82 0.03 1.075268817204301 31 oct 2022 2.79 0 0 28 oct 2022 2.79 0.02 0.7220216606498195 27 oct 2022 2.77 0.01 0.36231884057971014 26 oct 2022 2.76 0.02 0.7299270072992701 25 oct 2022 2.74 -0.01 -0.36363636363636365 24 oct 2022 2.75 -0.01 -0.36231884057971014 21 oct 2022 2.76 -0.02 -0.7194244604316546 20 oct 2022 2.78 0 0 19 oct 2022 2.78 0 0 18 oct 2022 2.78 0 0 17 oct 2022 2.78 -0.02 -0.7142857142857143 14 oct 2022 2.8 0 0 13 oct 2022 2.8 -0.02 -0.7092198581560284 12 oct 2022 2.82 -0.01 -0.35335689045936397 11 oct 2022 2.83 -0.02 -0.7017543859649122 10 oct 2022 2.85 0.01 0.352112676056338 07 oct 2022 2.84 0 0 06 oct 2022 2.84 0 0 05 oct 2022 2.84 0.02 0.7092198581560284 04 oct 2022 2.82 -0.02 -0.704225352112676 03 oct 2022 2.84 0.03 1.0676156583629892 30 sept 2022 2.81 -0.01 -0.3546099290780142 29 sept 2022 2.82 -0.04 -1.3986013986013985 28 sept 2022 2.86 -0.02 -0.6944444444444444 27 sept 2022 2.88 0 0 26 sept 2022 2.88 -0.03 -1.0309278350515463 23 sept 2022 2.91 0.01 0.3448275862068966 22 sept 2022 2.9 0 0 21 sept 2022 2.9 0.01 0.3460207612456747 20 sept 2022 2.89 0.02 0.6968641114982579 19 sept 2022 2.87 0 0 16 sept 2022 2.87 -0.02 -0.6920415224913494 15 sept 2022 2.89 -0.01 -0.3448275862068966 14 sept 2022 2.9 -0.01 -0.3436426116838488 13 sept 2022 2.91 0.01 0.3448275862068966 12 sept 2022 2.9 0 0 09 sept 2022 2.9 0 0 08 sept 2022 2.9 0 0 07 sept 2022 2.9 -0.01 -0.3436426116838488 06 sept 2022 2.91 -0.02 -0.6825938566552902 05 sept 2022 2.93 0.02 0.6872852233676976 02 sept 2022 2.91 0 0 01 sept 2022 2.91 0 0 31 ago 2022 2.91 -0.03 -1.0204081632653061 30 ago 2022 2.94 0.01 0.3412969283276451 29 ago 2022 2.93 0 0 26 ago 2022 2.93 -0.02 -0.6779661016949152 25 ago 2022 2.95 0 0 24 ago 2022 2.95 0.03 1.0273972602739727 23 ago 2022 2.92 -0.01 -0.3412969283276451 22 ago 2022 2.93 0 0 19 ago 2022 2.93 0 0 18 ago 2022 2.93 -0.01 -0.3401360544217687 17 ago 2022 2.94 -0.01 -0.3389830508474576 16 ago 2022 2.95 0 0 12 ago 2022 2.95 0.02 0.6825938566552902 11 ago 2022 2.93 0.02 0.6872852233676976 10 ago 2022 2.91 0.01 0.3448275862068966 09 ago 2022 2.9 0 0 08 ago 2022 2.9 0 0 05 ago 2022 2.9 0.02 0.6944444444444444 04 ago 2022 2.88 0.01 0.34843205574912894 03 ago 2022 2.87 -0.01 -0.3472222222222222 02 ago 2022 2.88 0.01 0.34843205574912894 01 ago 2022 2.87 0.01 0.34965034965034963 29 jul 2022 2.86 0 0 28 jul 2022 2.86 0.04 1.4184397163120568 27 jul 2022 2.82 -0.01 -0.35335689045936397 26 jul 2022 2.83 0.03 1.0714285714285714 25 jul 2022 2.8 0.01 0.35842293906810035 22 jul 2022 2.79 0.01 0.3597122302158273 21 jul 2022 2.78 0 0 20 jul 2022 2.78 0.01 0.36101083032490977 19 jul 2022 2.77 -0.02 -0.7168458781362007 18 jul 2022 2.79 0.01 0.3597122302158273 15 jul 2022 2.78 -0.01 -0.35842293906810035 14 jul 2022 2.79 0 0 13 jul 2022 2.79 -0.01 -0.35714285714285715 12 jul 2022 2.8 -0.01 -0.35587188612099646 11 jul 2022 2.81 0 0 08 jul 2022 2.81 0.01 0.35714285714285715 07 jul 2022 2.8 0.04 1.4492753623188406 06 jul 2022 2.76 0.01 0.36363636363636365 05 jul 2022 2.75 0 0 04 jul 2022 2.75 0 0 01 jul 2022 2.75 -0.01 -0.36231884057971014 30 jun 2022 2.76 -0.01 -0.36101083032490977 29 jun 2022 2.77 0.01 0.36231884057971014 28 jun 2022 2.76 0.01 0.36363636363636365 27 jun 2022 2.75 -0.01 -0.36231884057971014 24 jun 2022 2.76 0.01 0.36363636363636365 22 jun 2022 2.75 0.01 0.36496350364963503 21 jun 2022 2.74 0 0 20 jun 2022 2.74 0 0 17 jun 2022 2.74 -0.01 -0.36363636363636365 16 jun 2022 2.75 0 0 15 jun 2022 2.75 0 0 14 jun 2022 2.75 -0.01 -0.36231884057971014 13 jun 2022 2.76 -0.04 -1.4285714285714286 10 jun 2022 2.8 0 0 09 jun 2022 2.8 0 0 08 jun 2022 2.8 -0.01 -0.35587188612099646 07 jun 2022 2.81 0 0 03 jun 2022 2.81 -0.01 -0.3546099290780142 02 jun 2022 2.82 0.01 0.35587188612099646 01 jun 2022 2.81 -0.01 -0.3546099290780142 31 may 2022 2.82 0 0 30 may 2022 2.82 0.01 0.35587188612099646 27 may 2022 2.81 0 0 25 may 2022 2.81 0.01 0.35714285714285715 24 may 2022 2.8 -0.01 -0.35587188612099646 23 may 2022 2.81 0 0 20 may 2022 2.81 0.03 1.079136690647482 19 may 2022 2.78 0 0 18 may 2022 2.78 0.01 0.36101083032490977 17 may 2022 2.77 -0.01 -0.3597122302158273 16 may 2022 2.78 0 0 13 may 2022 2.78 0.01 0.36101083032490977 12 may 2022 2.77 0.03 1.094890510948905 11 may 2022 2.74 0.01 0.3663003663003663 10 may 2022 2.73 -0.03 -1.0869565217391304 06 may 2022 2.76 -0.05 -1.7793594306049823 05 may 2022 2.81 0.02 0.7168458781362007 04 may 2022 2.79 0.01 0.3597122302158273 03 may 2022 2.78 -0.01 -0.35842293906810035 02 may 2022 2.79 -0.02 -0.7117437722419929 29 abr 2022 2.81 0.01 0.35714285714285715 28 abr 2022 2.8 0 0 27 abr 2022 2.8 0 0 26 abr 2022 2.8 0 0 25 abr 2022 2.8 -0.02 -0.7092198581560284 22 abr 2022 2.82 -0.02 -0.704225352112676 21 abr 2022 2.84 0 0 20 abr 2022 2.84 -0.03 -1.0452961672473868 19 abr 2022 2.87 0 0 14 abr 2022 2.87 -0.01 -0.3472222222222222 13 abr 2022 2.88 0.01 0.34843205574912894 12 abr 2022 2.87 0.01 0.34965034965034963 11 abr 2022 2.86 -0.01 -0.34843205574912894 08 abr 2022 2.87 0.01 0.34965034965034963 07 abr 2022 2.86 -0.01 -0.34843205574912894 06 abr 2022 2.87 -0.01 -0.3472222222222222 05 abr 2022 2.88 0.01 0.34843205574912894 04 abr 2022 2.87 0.02 0.7017543859649122 01 abr 2022 2.85 0.01 0.352112676056338 31 mar 2022 2.84 0.01 0.35335689045936397 30 mar 2022 2.83 0 0 29 mar 2022 2.83 -0.01 -0.352112676056338 28 mar 2022 2.84 0.01 0.35335689045936397 25 mar 2022 2.83 0 0 24 mar 2022 2.83 0 0 23 mar 2022 2.83 0.01 0.3546099290780142 22 mar 2022 2.82 0 0 21 mar 2022 2.82 0 0 18 mar 2022 2.82 0.01 0.35587188612099646 17 mar 2022 2.81 0 0 16 mar 2022 2.81 0.02 0.7168458781362007 15 mar 2022 2.79 -0.02 -0.7117437722419929 14 mar 2022 2.81 0 0 11 mar 2022 2.81 0.02 0.7168458781362007 10 mar 2022 2.79 -0.01 -0.35714285714285715 09 mar 2022 2.8 0 0 08 mar 2022 2.8 0 0 07 mar 2022 2.8 -0.04 -1.408450704225352 04 mar 2022 2.84 -0.01 -0.3508771929824561 03 mar 2022 2.85 0.02 0.7067137809187279 02 mar 2022 2.83 -0.04 -1.3937282229965158 01 mar 2022 2.87 -0.02 -0.6920415224913494 28 feb 2022 2.89 -0.11 -3.6666666666666665 25 feb 2022 3 0.01 0.33444816053511706 24 feb 2022 2.99 -0.06 -1.9672131147540983 23 feb 2022 3.05 0 0 22 feb 2022 3.05 -0.01 -0.32679738562091504 21 feb 2022 3.06 -0.01 -0.3257328990228013 18 feb 2022 3.07 0 0 17 feb 2022 3.07 0 0 16 feb 2022 3.07 0 0 15 feb 2022 3.07 0.01 0.32679738562091504 14 feb 2022 3.06 0.01 0.32786885245901637 11 feb 2022 3.05 -0.01 -0.32679738562091504 10 feb 2022 3.06 0.02 0.6578947368421053 09 feb 2022 3.04 0 0 08 feb 2022 3.04 0.01 0.33003300330033003 07 feb 2022 3.03 0 0 04 feb 2022 3.03 0 0 03 feb 2022 3.03 -0.02 -0.6557377049180327 02 feb 2022 3.05 -0.01 -0.32679738562091504 01 feb 2022 3.06 0.01 0.32786885245901637 31 ene 2022 3.05 -0.01 -0.32679738562091504 28 ene 2022 3.06 -0.01 -0.3257328990228013 27 ene 2022 3.07 0.03 0.9868421052631579 26 ene 2022 3.04 0.01 0.33003300330033003 25 ene 2022 3.03 0 0 24 ene 2022 3.03 0 0 21 ene 2022 3.03 0 0 20 ene 2022 3.03 0.01 0.33112582781456956 19 ene 2022 3.02 0.01 0.33222591362126247 18 ene 2022 3.01 0 0 17 ene 2022 3.01 0.01 0.3333333333333333 14 ene 2022 3 0 0 13 ene 2022 3 -0.01 -0.33222591362126247 12 ene 2022 3.01 -0.01 -0.33112582781456956 11 ene 2022 3.02 0 0 10 ene 2022 3.02 0 0 07 ene 2022 3.02 0.02 0.6666666666666666 06 ene 2022 3 -0.02 -0.6622516556291391 05 ene 2022 3.02 0 0 04 ene 2022 3.02 -0.01 -0.33003300330033003 03 ene 2022 3.03 0.01 0.33112582781456956 31 dic 2021 3.02 -0.01 -0.33003300330033003 30 dic 2021 3.03 0 0 29 dic 2021 3.03 -0.02 -0.6557377049180327 28 dic 2021 3.05 0.01 0.32894736842105265 27 dic 2021 3.04 0 0 23 dic 2021 3.04 0.02 0.6622516556291391 22 dic 2021 3.02 -0.01 -0.33003300330033003 21 dic 2021 3.03 0.02 0.6644518272425249 20 dic 2021 3.01 -0.01 -0.33112582781456956 17 dic 2021 3.02 0.02 0.6666666666666666 16 dic 2021 3 -0.01 -0.33222591362126247 15 dic 2021 3.01 -0.01 -0.33112582781456956 14 dic 2021 3.02 -0.01 -0.33003300330033003 13 dic 2021 3.03 0 0 10 dic 2021 3.03 -0.01 -0.32894736842105265 09 dic 2021 3.04 0.01 0.33003300330033003 08 dic 2021 3.03 0 0 07 dic 2021 3.03 0.02 0.6644518272425249 06 dic 2021 3.01 0 0 03 dic 2021 3.01 0.01 0.3333333333333333 02 dic 2021 3 0 0 01 dic 2021 3 0.01 0.33444816053511706 30 nov 2021 2.99 -0.01 -0.3333333333333333 29 nov 2021 3 0.01 0.33444816053511706 26 nov 2021 2.99 -0.04 -1.3201320132013201 25 nov 2021 3.03 0 0 24 nov 2021 3.03 0.01 0.33112582781456956 23 nov 2021 3.02 -0.02 -0.6578947368421053 22 nov 2021 3.04 0 0 19 nov 2021 3.04 -0.01 -0.32786885245901637 18 nov 2021 3.05 -0.01 -0.32679738562091504 17 nov 2021 3.06 0 0 16 nov 2021 3.06 0 0 15 nov 2021 3.06 0 0 12 nov 2021 3.06 0 0 11 nov 2021 3.06 0.01 0.32786885245901637 10 nov 2021 3.05 0.01 0.32894736842105265 09 nov 2021 3.04 0 0 08 nov 2021 3.04 0.01 0.33003300330033003 05 nov 2021 3.03 0.01 0.33112582781456956 04 nov 2021 3.02 0.03 1.0033444816053512 03 nov 2021 2.99 -0.01 -0.3333333333333333 02 nov 2021 3 0 0 29 oct 2021 3 -0.02 -0.6622516556291391 28 oct 2021 3.02 -0.01 -0.33003300330033003 27 oct 2021 3.03 -0.02 -0.6557377049180327 26 oct 2021 3.05 0.01 0.32894736842105265 25 oct 2021 3.04 0.01 0.33003300330033003 22 oct 2021 3.03 -0.01 -0.32894736842105265 21 oct 2021 3.04 -0.02 -0.6535947712418301 20 oct 2021 3.06 0 0 19 oct 2021 3.06 0 0 18 oct 2021 3.06 -0.01 -0.3257328990228013 15 oct 2021 3.07 0 0 14 oct 2021 3.07 0.01 0.32679738562091504 13 oct 2021 3.06 0 0 12 oct 2021 3.06 0.01 0.32786885245901637 11 oct 2021 3.05 0 0 08 oct 2021 3.05 -0.01 -0.32679738562091504 07 oct 2021 3.06 0.02 0.6578947368421053 06 oct 2021 3.04 -0.01 -0.32786885245901637 05 oct 2021 3.05 0 0 04 oct 2021 3.05 0 0 01 oct 2021 3.05 0 0 30 sept 2021 3.05 0 0 29 sept 2021 3.05 0 0 28 sept 2021 3.05 -0.01 -0.32679738562091504 27 sept 2021 3.06 0 0 24 sept 2021 3.06 -0.02 -0.6493506493506493 23 sept 2021 3.08 0.01 0.3257328990228013 22 sept 2021 3.07 0.01 0.32679738562091504 21 sept 2021 3.06 -0.01 -0.3257328990228013 20 sept 2021 3.07 -0.01 -0.3246753246753247 17 sept 2021 3.08 -0.01 -0.32362459546925565 16 sept 2021 3.09 0 0 15 sept 2021 3.09 0 0 14 sept 2021 3.09 -0.01 -0.3225806451612903 13 sept 2021 3.1 0 0 10 sept 2021 3.1 0.01 0.32362459546925565 09 sept 2021 3.09 -0.01 -0.3225806451612903 08 sept 2021 3.1 0 0 07 sept 2021 3.1 0 0 06 sept 2021 3.1 0 0 03 sept 2021 3.1 0 0 02 sept 2021 3.1 -0.01 -0.3215434083601286 01 sept 2021 3.11 0.01 0.3225806451612903 31 ago 2021 3.1 0 0 30 ago 2021 3.1 0.01 0.32362459546925565 27 ago 2021 3.09 0 0 26 ago 2021 3.09 0 0 25 ago 2021 3.09 0.01 0.3246753246753247 24 ago 2021 3.08 0.01 0.3257328990228013 23 ago 2021 3.07 0 0 20 ago 2021 3.07 0 0 19 ago 2021 3.07 -0.02 -0.6472491909385113 18 ago 2021 3.09 0 0 17 ago 2021 3.09 0.01 0.3246753246753247 16 ago 2021 3.08 0 0 13 ago 2021 3.08 -0.01 -0.32362459546925565 12 ago 2021 3.09 0.01 0.3246753246753247 11 ago 2021 3.08 0 0 10 ago 2021 3.08 0 0 09 ago 2021 3.08 0 0 06 ago 2021 3.08 -0.01 -0.32362459546925565 05 ago 2021 3.09 0.01 0.3246753246753247 04 ago 2021 3.08 0 0 03 ago 2021 3.08 0 0 02 ago 2021 3.08 0 0 30 jul 2021 3.08 -0.01 -0.32362459546925565 29 jul 2021 3.09 0 0 28 jul 2021 3.09 0 0 27 jul 2021 3.09 0 0 26 jul 2021 3.09 -0.01 -0.3225806451612903 23 jul 2021 3.1 0.01 0.32362459546925565 22 jul 2021 3.09 0 0 21 jul 2021 3.09 0 0 20 jul 2021 3.09 0 0 19 jul 2021 3.09 -0.01 -0.3225806451612903 16 jul 2021 3.1 0.01 0.32362459546925565 15 jul 2021 3.09 0 0 14 jul 2021 3.09 0 0 13 jul 2021 3.09 0.01 0.3246753246753247 12 jul 2021 3.08 0 0 09 jul 2021 3.08 0.01 0.3257328990228013 08 jul 2021 3.07 -0.02 -0.6472491909385113 07 jul 2021 3.09 -0.01 -0.3225806451612903 06 jul 2021 3.1 -0.01 -0.3215434083601286 05 jul 2021 3.11 0.01 0.3225806451612903 02 jul 2021 3.1 -0.01 -0.3215434083601286 01 jul 2021 3.11 -0.01 -0.32051282051282054 30 jun 2021 3.12 0 0 29 jun 2021 3.12 0.01 0.3215434083601286 28 jun 2021 3.11 -0.01 -0.32051282051282054 25 jun 2021 3.12 0.01 0.3215434083601286 24 jun 2021 3.11 0.02 0.6472491909385113 22 jun 2021 3.09 -0.01 -0.3225806451612903 21 jun 2021 3.1 -0.02 -0.6410256410256411 18 jun 2021 3.12 0 0 17 jun 2021 3.12 0.01 0.3215434083601286 16 jun 2021 3.11 0 0 15 jun 2021 3.11 -0.02 -0.6389776357827476 14 jun 2021 3.13 -0.01 -0.3184713375796178 11 jun 2021 3.14 0.01 0.3194888178913738 10 jun 2021 3.13 0 0 09 jun 2021 3.13 0.01 0.32051282051282054 08 jun 2021 3.12 0 0 07 jun 2021 3.12 0.01 0.3215434083601286 04 jun 2021 3.11 0 0 03 jun 2021 3.11 0.01 0.3225806451612903 02 jun 2021 3.1 0.02 0.6493506493506493 01 jun 2021 3.08 -0.01 -0.32362459546925565 31 may 2021 3.09 0 0 28 may 2021 3.09 0.01 0.3246753246753247 27 may 2021 3.08 0.02 0.6535947712418301 26 may 2021 3.06 0 0 25 may 2021 3.06 -0.01 -0.3257328990228013 21 may 2021 3.07 0.01 0.32679738562091504 20 may 2021 3.06 0 0 19 may 2021 3.06 -0.01 -0.3257328990228013 18 may 2021 3.07 0 0 17 may 2021 3.07 -0.01 -0.3246753246753247 14 may 2021 3.08 -0.01 -0.32362459546925565 12 may 2021 3.09 0.01 0.3246753246753247 11 may 2021 3.08 0 0 10 may 2021 3.08 0 0 07 may 2021 3.08 0.02 0.6535947712418301 06 may 2021 3.06 0.01 0.32786885245901637 05 may 2021 3.05 0.01 0.32894736842105265 04 may 2021 3.04 0 0 03 may 2021 3.04 -0.01 -0.32786885245901637 30 abr 2021 3.05 0 0 29 abr 2021 3.05 -0.01 -0.32679738562091504 28 abr 2021 3.06 0.01 0.32786885245901637 27 abr 2021 3.05 -0.01 -0.32679738562091504 26 abr 2021 3.06 0 0 23 abr 2021 3.06 -0.01 -0.3257328990228013 22 abr 2021 3.07 0.01 0.32679738562091504 21 abr 2021 3.06 -0.01 -0.3257328990228013 20 abr 2021 3.07 0 0 19 abr 2021 3.07 0 0 16 abr 2021 3.07 0.01 0.32679738562091504 15 abr 2021 3.06 0 0 14 abr 2021 3.06 0.01 0.32786885245901637 13 abr 2021 3.05 -0.02 -0.6514657980456026 12 abr 2021 3.07 0 0 09 abr 2021 3.07 0 0 08 abr 2021 3.07 0 0 07 abr 2021 3.07 0 0 06 abr 2021 3.07 0 0 01 abr 2021 3.07 0 0 31 mar 2021 3.07 0 0 30 mar 2021 3.07 0.01 0.32679738562091504 29 mar 2021 3.06 -0.01 -0.3257328990228013 26 mar 2021 3.07 0.01 0.32679738562091504 25 mar 2021 3.06 -0.02 -0.6493506493506493 24 mar 2021 3.08 0 0 23 mar 2021 3.08 0 0 22 mar 2021 3.08 -0.03 -0.9646302250803859 19 mar 2021 3.11 0.01 0.3225806451612903 18 mar 2021 3.1 0.01 0.32362459546925565 17 mar 2021 3.09 -0.02 -0.6430868167202572 16 mar 2021 3.11 0.01 0.3225806451612903 15 mar 2021 3.1 0 0 12 mar 2021 3.1 0 0 11 mar 2021 3.1 0.02 0.6493506493506493 10 mar 2021 3.08 0.01 0.3257328990228013 09 mar 2021 3.07 0 0 08 mar 2021 3.07 -0.02 -0.6472491909385113 05 mar 2021 3.09 -0.01 -0.3225806451612903 04 mar 2021 3.1 0 0 03 mar 2021 3.1 0 0 02 mar 2021 3.1 -0.01 -0.3215434083601286 01 mar 2021 3.11 0.02 0.6472491909385113 26 feb 2021 3.09 -0.02 -0.6430868167202572 25 feb 2021 3.11 -0.04 -1.2698412698412698 24 feb 2021 3.15 0.02 0.6389776357827476 23 feb 2021 3.13 0 0 22 feb 2021 3.13 -0.04 -1.2618296529968454 19 feb 2021 3.17 -0.02 -0.6269592476489029 18 feb 2021 3.19 -0.01 -0.3125 17 feb 2021 3.2 0 0 16 feb 2021 3.2 -0.01 -0.3115264797507788 15 feb 2021 3.21 0 0 12 feb 2021 3.21 0.01 0.3125 11 feb 2021 3.2 0.01 0.31347962382445144 10 feb 2021 3.19 -0.01 -0.3125 09 feb 2021 3.2 0 0 08 feb 2021 3.2 -0.01 -0.3115264797507788 05 feb 2021 3.21 0.01 0.3125 04 feb 2021 3.2 -0.01 -0.3115264797507788 03 feb 2021 3.21 0.01 0.3125 02 feb 2021 3.2 0.03 0.9463722397476341 01 feb 2021 3.17 0.01 0.31645569620253167 29 ene 2021 3.16 0.01 0.31746031746031744 28 ene 2021 3.15 -0.02 -0.6309148264984227 27 ene 2021 3.17 0.01 0.31645569620253167 26 ene 2021 3.16 0 0 25 ene 2021 3.16 0 0 22 ene 2021 3.16 -0.03 -0.9404388714733543 21 ene 2021 3.19 -0.01 -0.3125 20 ene 2021 3.2 0.02 0.6289308176100629 19 ene 2021 3.18 -0.01 -0.31347962382445144 18 ene 2021 3.19 0 0 15 ene 2021 3.19 0.01 0.31446540880503143 14 ene 2021 3.18 0.01 0.31545741324921134 13 ene 2021 3.17 0.02 0.6349206349206349 12 ene 2021 3.15 0 0 11 ene 2021 3.15 0 0 08 ene 2021 3.15 -0.02 -0.6309148264984227 07 ene 2021 3.17 -0.01 -0.31446540880503143 06 ene 2021 3.18 0 0 05 ene 2021 3.18 -0.03 -0.9345794392523364 04 ene 2021 3.21 0.03 0.9433962264150944 31 dic 2020 3.18 0.01 0.31545741324921134 30 dic 2020 3.17 -0.01 -0.31446540880503143 29 dic 2020 3.18 -0.01 -0.31347962382445144 28 dic 2020 3.19 0.01 0.31446540880503143 23 dic 2020 3.18 0 0 22 dic 2020 3.18 0 0 21 dic 2020 3.18 -0.02 -0.625 18 dic 2020 3.2 0 0 17 dic 2020 3.2 0.01 0.31347962382445144 16 dic 2020 3.19 0 0 15 dic 2020 3.19 0 0 14 dic 2020 3.19 0.01 0.31446540880503143 11 dic 2020 3.18 0 0 10 dic 2020 3.18 -0.02 -0.625 09 dic 2020 3.2 0.02 0.6289308176100629 08 dic 2020 3.18 0.02 0.6329113924050633 07 dic 2020 3.16 0 0 04 dic 2020 3.16 0.02 0.6369426751592356 03 dic 2020 3.14 0.01 0.3194888178913738 02 dic 2020 3.13 -0.02 -0.6349206349206349 01 dic 2020 3.15 0.02 0.6389776357827476 30 nov 2020 3.13 -0.02 -0.6349206349206349 27 nov 2020 3.15 -0.02 -0.6309148264984227 26 nov 2020 3.17 0.01 0.31645569620253167 25 nov 2020 3.16 0 0 24 nov 2020 3.16 0 0 23 nov 2020 3.16 0 0 20 nov 2020 3.16 0 0 19 nov 2020 3.16 0 0 18 nov 2020 3.16 0.02 0.6369426751592356 17 nov 2020 3.14 -0.01 -0.31746031746031744 16 nov 2020 3.15 0.02 0.6389776357827476 13 nov 2020 3.13 -0.01 -0.3184713375796178 12 nov 2020 3.14 -0.02 -0.6329113924050633 11 nov 2020 3.16 0.01 0.31746031746031744 10 nov 2020 3.15 -0.01 -0.31645569620253167 09 nov 2020 3.16 0.05 1.607717041800643 06 nov 2020 3.11 0.01 0.3225806451612903 05 nov 2020 3.1 0.03 0.9771986970684039 04 nov 2020 3.07 0 0 03 nov 2020 3.07 0 0 02 nov 2020 3.07 0 0 30 oct 2020 3.07 -0.01 -0.3246753246753247 29 oct 2020 3.08 0.01 0.3257328990228013 28 oct 2020 3.07 0 0 27 oct 2020 3.07 -0.01 -0.3246753246753247 26 oct 2020 3.08 0.01 0.3257328990228013 23 oct 2020 3.07 -0.01 -0.3246753246753247 22 oct 2020 3.08 0.01 0.3257328990228013 21 oct 2020 3.07 0 0 20 oct 2020 3.07 0 0 19 oct 2020 3.07 -0.01 -0.3246753246753247 16 oct 2020 3.08 0 0 15 oct 2020 3.08 0 0 14 oct 2020 3.08 0 0 13 oct 2020 3.08 0.01 0.3257328990228013 12 oct 2020 3.07 0 0 09 oct 2020 3.07 0 0 08 oct 2020 3.07 0.01 0.32679738562091504 07 oct 2020 3.06 -0.01 -0.3257328990228013 06 oct 2020 3.07 0.02 0.6557377049180327 05 oct 2020 3.05 -0.01 -0.32679738562091504 02 oct 2020 3.06 0 0 01 oct 2020 3.06 0.01 0.32786885245901637 30 sept 2020 3.05 0 0 29 sept 2020 3.05 -0.01 -0.32679738562091504 28 sept 2020 3.06 -0.02 -0.6493506493506493 25 sept 2020 3.08 0.01 0.3257328990228013 24 sept 2020 3.07 -0.02 -0.6472491909385113 23 sept 2020 3.09 -0.02 -0.6430868167202572 22 sept 2020 3.11 0 0 21 sept 2020 3.11 -0.02 -0.6389776357827476 18 sept 2020 3.13 0 0 17 sept 2020 3.13 0 0 16 sept 2020 3.13 0.01 0.32051282051282054 15 sept 2020 3.12 0.02 0.6451612903225806 14 sept 2020 3.1 -0.01 -0.3215434083601286 11 sept 2020 3.11 0.01 0.3225806451612903 10 sept 2020 3.1 -0.01 -0.3215434083601286 09 sept 2020 3.11 0.01 0.3225806451612903 08 sept 2020 3.1 -0.01 -0.3215434083601286 07 sept 2020 3.11 -0.01 -0.32051282051282054 04 sept 2020 3.12 0 0 03 sept 2020 3.12 0.01 0.3215434083601286 02 sept 2020 3.11 0.01 0.3225806451612903 01 sept 2020 3.1 0.02 0.6493506493506493 31 ago 2020 3.08 -0.01 -0.32362459546925565 28 ago 2020 3.09 0 0 27 ago 2020 3.09 0 0 26 ago 2020 3.09 0 0 25 ago 2020 3.09 -0.01 -0.3225806451612903 24 ago 2020 3.1 0 0 21 ago 2020 3.1 0.01 0.32362459546925565 20 ago 2020 3.09 0.01 0.3246753246753247 19 ago 2020 3.08 0.01 0.3257328990228013 18 ago 2020 3.07 -0.02 -0.6472491909385113 17 ago 2020 3.09 -0.02 -0.6430868167202572 14 ago 2020 3.11 0.01 0.3225806451612903 13 ago 2020 3.1 -0.01 -0.3215434083601286 12 ago 2020 3.11 -0.01 -0.32051282051282054 11 ago 2020 3.12 0 0 10 ago 2020 3.12 0 0 07 ago 2020 3.12 0.01 0.3215434083601286 06 ago 2020 3.11 0 0 05 ago 2020 3.11 -0.01 -0.32051282051282054 04 ago 2020 3.12 0 0 03 ago 2020 3.12 0 0 31 jul 2020 3.12 -0.02 -0.6369426751592356 30 jul 2020 3.14 -0.03 -0.9463722397476341 29 jul 2020 3.17 0.01 0.31645569620253167 28 jul 2020 3.16 -0.01 -0.31545741324921134 27 jul 2020 3.17 -0.01 -0.31446540880503143 24 jul 2020 3.18 -0.01 -0.31347962382445144 23 jul 2020 3.19 0 0 22 jul 2020 3.19 0 0 21 jul 2020 3.19 0.03 0.9493670886075949 20 jul 2020 3.16 0 0 17 jul 2020 3.16 -0.01 -0.31545741324921134 16 jul 2020 3.17 -0.01 -0.31446540880503143 15 jul 2020 3.18 0.02 0.6329113924050633 14 jul 2020 3.16 -0.03 -0.9404388714733543 13 jul 2020 3.19 0 0 10 jul 2020 3.19 -0.01 -0.3125 09 jul 2020 3.2 0.03 0.9463722397476341 08 jul 2020 3.17 -0.01 -0.31446540880503143 07 jul 2020 3.18 0 0 06 jul 2020 3.18 0 0 03 jul 2020 3.18 -0.02 -0.625 02 jul 2020 3.2 0.03 0.9463722397476341 01 jul 2020 3.17 0.01 0.31645569620253167 30 jun 2020 3.16 -0.01 -0.31545741324921134 29 jun 2020 3.17 -0.02 -0.6269592476489029 26 jun 2020 3.19 -0.01 -0.3125 25 jun 2020 3.2 -0.01 -0.3115264797507788 24 jun 2020 3.21 -0.01 -0.3105590062111801 22 jun 2020 3.22 0.02 0.625 19 jun 2020 3.2 0 0 18 jun 2020 3.2 -0.01 -0.3115264797507788 17 jun 2020 3.21 -0.02 -0.6191950464396285 16 jun 2020 3.23 0.04 1.2539184952978057 15 jun 2020 3.19 -0.02 -0.6230529595015576 12 jun 2020 3.21 0 0 11 jun 2020 3.21 -0.03 -0.9259259259259259 10 jun 2020 3.24 0 0 09 jun 2020 3.24 -0.02 -0.6134969325153374 08 jun 2020 3.26 -0.01 -0.3058103975535168 05 jun 2020 3.27 0.02 0.6153846153846154 04 jun 2020 3.25 -0.04 -1.21580547112462 03 jun 2020 3.29 0.03 0.9202453987730062 02 jun 2020 3.26 0.03 0.9287925696594427 29 may 2020 3.23 -0.01 -0.30864197530864196 28 may 2020 3.24 -0.01 -0.3076923076923077 27 may 2020 3.25 -0.01 -0.3067484662576687 26 may 2020 3.26 0.02 0.6172839506172839 25 may 2020 3.24 0.01 0.30959752321981426 22 may 2020 3.23 0.03 0.9375 20 may 2020 3.2 0.02 0.6289308176100629 19 may 2020 3.18 -0.01 -0.31347962382445144 18 may 2020 3.19 0.02 0.6309148264984227 15 may 2020 3.17 0.02 0.6349206349206349 14 may 2020 3.15 0 0 13 may 2020 3.15 -0.01 -0.31645569620253167 12 may 2020 3.16 0 0 11 may 2020 3.16 0 0 08 may 2020 3.16 0.02 0.6369426751592356 07 may 2020 3.14 0.01 0.3194888178913738 06 may 2020 3.13 0 0 05 may 2020 3.13 0.04 1.2944983818770226 04 may 2020 3.09 -0.05 -1.5923566878980893 30 abr 2020 3.14 0.02 0.6410256410256411 29 abr 2020 3.12 0.04 1.2987012987012987 28 abr 2020 3.08 0.01 0.3257328990228013 27 abr 2020 3.07 -0.02 -0.6472491909385113 24 abr 2020 3.09 -0.01 -0.3225806451612903 23 abr 2020 3.1 0.02 0.6493506493506493 22 abr 2020 3.08 0 0 21 abr 2020 3.08 -0.03 -0.9646302250803859 20 abr 2020 3.11 0.04 1.3029315960912051 17 abr 2020 3.07 0.03 0.9868421052631579 16 abr 2020 3.04 -0.03 -0.9771986970684039 15 abr 2020 3.07 0.01 0.32679738562091504 14 abr 2020 3.06 0.01 0.32786885245901637 09 abr 2020 3.05 0.04 1.3289036544850499 08 abr 2020 3.01 0.04 1.3468013468013469 07 abr 2020 2.97 -0.01 -0.33557046979865773 06 abr 2020 2.98 0 0 03 abr 2020 2.98 0.02 0.6756756756756757 02 abr 2020 2.96 0.02 0.6802721088435374 01 abr 2020 2.94 -0.02 -0.6756756756756757 31 mar 2020 2.96 0 0 30 mar 2020 2.96 -0.05 -1.6611295681063123 27 mar 2020 3.01 0.05 1.6891891891891893 26 mar 2020 2.96 0 0 25 mar 2020 2.96 0.06 2.0689655172413794 24 mar 2020 2.9 0.02 0.6944444444444444 23 mar 2020 2.88 -0.08 -2.7027027027027026 20 mar 2020 2.96 0.05 1.7182130584192439 19 mar 2020 2.91 -0.1 -3.3222591362126246 18 mar 2020 3.01 -0.03 -0.9868421052631579 17 mar 2020 3.04 -0.02 -0.6535947712418301 16 mar 2020 3.06 -0.1 -3.1645569620253164 13 mar 2020 3.16 -0.01 -0.31545741324921134 12 mar 2020 3.17 -0.1 -3.058103975535168 11 mar 2020 3.27 -0.01 -0.3048780487804878 10 mar 2020 3.28 0.01 0.3058103975535168 09 mar 2020 3.27 -0.11 -3.2544378698224854 06 mar 2020 3.38 -0.08 -2.3121387283236996 05 mar 2020 3.46 -0.04 -1.1428571428571428 04 mar 2020 3.5 0.05 1.4492753623188406 03 mar 2020 3.45 0.02 0.5830903790087464 02 mar 2020 3.43 -0.03 -0.8670520231213873 28 feb 2020 3.46 -0.05 -1.4245014245014245 27 feb 2020 3.51 -0.07 -1.9553072625698324 26 feb 2020 3.58 -0.02 -0.5555555555555556 25 feb 2020 3.6 0.01 0.2785515320334262 24 feb 2020 3.59 -0.02 -0.554016620498615 21 feb 2020 3.61 -0.01 -0.27624309392265195 20 feb 2020 3.62 -0.02 -0.5494505494505495 19 feb 2020 3.64 0 0 18 feb 2020 3.64 0 0 17 feb 2020 3.64 0 0 14 feb 2020 3.64 0 0 13 feb 2020 3.64 0.01 0.27548209366391185 12 feb 2020 3.63 0.02 0.554016620498615 11 feb 2020 3.61 0.02 0.5571030640668524 10 feb 2020 3.59 0.01 0.27932960893854747 07 feb 2020 3.58 -0.02 -0.5555555555555556 06 feb 2020 3.6 0 0 05 feb 2020 3.6 0.02 0.5586592178770949 04 feb 2020 3.58 0.01 0.2801120448179272 03 feb 2020 3.57 0.02 0.5633802816901409 31 ene 2020 3.55 -0.04 -1.1142061281337048 30 ene 2020 3.59 -0.02 -0.554016620498615 29 ene 2020 3.61 0.01 0.2777777777777778 28 ene 2020 3.6 0 0 27 ene 2020 3.6 -0.02 -0.5524861878453039 24 ene 2020 3.62 0.01 0.2770083102493075 23 ene 2020 3.61 0 0 22 ene 2020 3.61 0.02 0.5571030640668524 21 ene 2020 3.59 -0.01 -0.2777777777777778 20 ene 2020 3.6 0.01 0.2785515320334262 17 ene 2020 3.59 0 0 16 ene 2020 3.59 0 0 15 ene 2020 3.59 0 0 14 ene 2020 3.59 0 0 13 ene 2020 3.59 -0.01 -0.2777777777777778 10 ene 2020 3.6 0.01 0.2785515320334262 09 ene 2020 3.59 0.01 0.27932960893854747 08 ene 2020 3.58 0.02 0.5617977528089888 07 ene 2020 3.56 0 0 06 ene 2020 3.56 -0.01 -0.2801120448179272 03 ene 2020 3.57 0 0 02 ene 2020 3.57 0.01 0.2808988764044944 31 dic 2019 3.56 -0.01 -0.2801120448179272 30 dic 2019 3.57 0 0 27 dic 2019 3.57 0 0 23 dic 2019 3.57 0.01 0.2808988764044944 20 dic 2019 3.56 0.01 0.28169014084507044 19 dic 2019 3.55 -0.01 -0.2808988764044944 18 dic 2019 3.56 0.02 0.5649717514124294 17 dic 2019 3.54 0 0 16 dic 2019 3.54 0.01 0.28328611898017 13 dic 2019 3.53 0 0 12 dic 2019 3.53 0.02 0.5698005698005698 11 dic 2019 3.51 0 0 10 dic 2019 3.51 -0.01 -0.2840909090909091 09 dic 2019 3.52 0.01 0.2849002849002849 06 dic 2019 3.51 0.02 0.5730659025787965 05 dic 2019 3.49 0.01 0.28735632183908044 04 dic 2019 3.48 0.01 0.2881844380403458 03 dic 2019 3.47 0 0 02 dic 2019 3.47 -0.02 -0.5730659025787965 29 nov 2019 3.49 0 0 28 nov 2019 3.49 -0.01 -0.2857142857142857 27 nov 2019 3.5 0 0 26 nov 2019 3.5 -0.01 -0.2849002849002849 25 nov 2019 3.51 -0.01 -0.2840909090909091 22 nov 2019 3.52 0.01 0.2849002849002849 21 nov 2019 3.51 0 0 20 nov 2019 3.51 0 0 19 nov 2019 3.51 0 0 18 nov 2019 3.51 -0.01 -0.2840909090909091 15 nov 2019 3.52 0.01 0.2849002849002849 14 nov 2019 3.51 0.01 0.2857142857142857 13 nov 2019 3.5 -0.03 -0.8498583569405099 12 nov 2019 3.53 -0.01 -0.2824858757062147 11 nov 2019 3.54 -0.01 -0.28169014084507044 08 nov 2019 3.55 -0.01 -0.2808988764044944 07 nov 2019 3.56 0 0 06 nov 2019 3.56 -0.02 -0.5586592178770949 05 nov 2019 3.58 0.02 0.5617977528089888 04 nov 2019 3.56 0.03 0.8498583569405099 31 oct 2019 3.53 -0.01 -0.2824858757062147 30 oct 2019 3.54 -0.03 -0.8403361344537815 29 oct 2019 3.57 -0.01 -0.27932960893854747 28 oct 2019 3.58 0.01 0.2801120448179272 25 oct 2019 3.57 0.01 0.2808988764044944 24 oct 2019 3.56 0.01 0.28169014084507044 23 oct 2019 3.55 0.01 0.2824858757062147 22 oct 2019 3.54 0.02 0.5681818181818182 21 oct 2019 3.52 0 0 18 oct 2019 3.52 0 0 17 oct 2019 3.52 0 0 16 oct 2019 3.52 -0.02 -0.5649717514124294 15 oct 2019 3.54 0 0 14 oct 2019 3.54 0.01 0.28328611898017 11 oct 2019 3.53 0.02 0.5698005698005698 10 oct 2019 3.51 -0.01 -0.2840909090909091 09 oct 2019 3.52 0 0 08 oct 2019 3.52 -0.01 -0.28328611898017 07 oct 2019 3.53 -0.01 -0.2824858757062147 04 oct 2019 3.54 0.04 1.1428571428571428 03 oct 2019 3.5 0.01 0.28653295128939826 02 oct 2019 3.49 -0.01 -0.2857142857142857 01 oct 2019 3.5 -0.01 -0.2849002849002849 30 sept 2019 3.51 -0.01 -0.2840909090909091 27 sept 2019 3.52 0 0 26 sept 2019 3.52 0.02 0.5714285714285714 25 sept 2019 3.5 -0.02 -0.5681818181818182 24 sept 2019 3.52 0 0 23 sept 2019 3.52 0.01 0.2849002849002849 20 sept 2019 3.51 0 0 19 sept 2019 3.51 0 0 18 sept 2019 3.51 0 0 17 sept 2019 3.51 -0.01 -0.2840909090909091 16 sept 2019 3.52 -0.01 -0.28328611898017 13 sept 2019 3.53 0 0 12 sept 2019 3.53 0.01 0.2840909090909091 11 sept 2019 3.52 0.02 0.5714285714285714 10 sept 2019 3.5 -0.01 -0.2849002849002849 09 sept 2019 3.51 0 0 06 sept 2019 3.51 0.02 0.5730659025787965 05 sept 2019 3.49 -0.01 -0.2857142857142857 04 sept 2019 3.5 0.01 0.28653295128939826 03 sept 2019 3.49 0.01 0.28735632183908044 02 sept 2019 3.48 0.03 0.8695652173913043 30 ago 2019 3.45 -0.01 -0.28901734104046245 29 ago 2019 3.46 0 0 28 ago 2019 3.46 -0.01 -0.2881844380403458 27 ago 2019 3.47 0 0 26 ago 2019 3.47 -0.01 -0.28735632183908044 23 ago 2019 3.48 0 0 22 ago 2019 3.48 -0.01 -0.28653295128939826 21 ago 2019 3.49 0.01 0.28735632183908044 20 ago 2019 3.48 0 0 19 ago 2019 3.48 -0.01 -0.28653295128939826 16 ago 2019 3.49 0.02 0.5763688760806917 14 ago 2019 3.47 0.01 0.28901734104046245 13 ago 2019 3.46 0.01 0.2898550724637681 12 ago 2019 3.45 -0.03 -0.8620689655172413 09 ago 2019 3.48 0.01 0.2881844380403458 08 ago 2019 3.47 0.03 0.872093023255814 07 ago 2019 3.44 -0.02 -0.5780346820809249 06 ago 2019 3.46 0 0 05 ago 2019 3.46 -0.04 -1.1428571428571428 02 ago 2019 3.5 -0.02 -0.5681818181818182 01 ago 2019 3.52 -0.02 -0.5649717514124294 31 jul 2019 3.54 -0.01 -0.28169014084507044 30 jul 2019 3.55 -0.01 -0.2808988764044944 29 jul 2019 3.56 -0.01 -0.2801120448179272 26 jul 2019 3.57 0 0 25 jul 2019 3.57 -0.02 -0.5571030640668524 24 jul 2019 3.59 0.01 0.27932960893854747 23 jul 2019 3.58 0.01 0.2801120448179272 22 jul 2019 3.57 0.01 0.2808988764044944 19 jul 2019 3.56 0.01 0.28169014084507044 18 jul 2019 3.55 0.01 0.2824858757062147 17 jul 2019 3.54 -0.01 -0.28169014084507044 16 jul 2019 3.55 0.01 0.2824858757062147 15 jul 2019 3.54 0.01 0.28328611898017 12 jul 2019 3.53 0 0 11 jul 2019 3.53 0.02 0.5698005698005698 10 jul 2019 3.51 -0.02 -0.56657223796034 09 jul 2019 3.53 0 0 08 jul 2019 3.53 0.01 0.2840909090909091 05 jul 2019 3.52 -0.01 -0.28328611898017 04 jul 2019 3.53 0.03 0.8571428571428571 03 jul 2019 3.5 0.01 0.28653295128939826 02 jul 2019 3.49 0 0 01 jul 2019 3.49 0.03 0.8670520231213873 28 jun 2019 3.46 0 0 27 jun 2019 3.46 0 0 26 jun 2019 3.46 0 0 25 jun 2019 3.46 0.01 0.2898550724637681 24 jun 2019 3.45 -0.02 -0.5763688760806917 21 jun 2019 3.47 -0.01 -0.28735632183908044 20 jun 2019 3.48 0.02 0.5780346820809249 19 jun 2019 3.46 0.01 0.2898550724637681 18 jun 2019 3.45 0.02 0.5830903790087464 17 jun 2019 3.43 0 0 14 jun 2019 3.43 0.01 0.29239766081871343 13 jun 2019 3.42 0 0 12 jun 2019 3.42 0.01 0.2932551319648094 11 jun 2019 3.41 0.03 0.8875739644970414 07 jun 2019 3.38 -0.01 -0.2949852507374631 06 jun 2019 3.39 0 0 05 jun 2019 3.39 0.01 0.2958579881656805 04 jun 2019 3.38 0 0 03 jun 2019 3.38 0 0 31 may 2019 3.38 0.01 0.29673590504451036 29 may 2019 3.37 0 0 28 may 2019 3.37 0 0 27 may 2019 3.37 0.01 0.2976190476190476 24 may 2019 3.36 0 0 23 may 2019 3.36 -0.01 -0.29673590504451036 22 may 2019 3.37 0.01 0.2976190476190476 21 may 2019 3.36 0 0 20 may 2019 3.36 0 0 17 may 2019 3.36 -0.01 -0.29673590504451036 16 may 2019 3.37 0.01 0.2976190476190476 15 may 2019 3.36 0 0 14 may 2019 3.36 0.02 0.5988023952095808 13 may 2019 3.34 -0.01 -0.29850746268656714 10 may 2019 3.35 0 0 08 may 2019 3.35 0 0 07 may 2019 3.35 -0.01 -0.2976190476190476 06 may 2019 3.36 -0.01 -0.29673590504451036 03 may 2019 3.37 0.01 0.2976190476190476 02 may 2019 3.36 -0.01 -0.29673590504451036 30 abr 2019 3.37 -0.04 -1.1730205278592376 29 abr 2019 3.41 0 0 26 abr 2019 3.41 0.02 0.5899705014749262 25 abr 2019 3.39 -0.02 -0.5865102639296188 24 abr 2019 3.41 -0.01 -0.29239766081871343 23 abr 2019 3.42 0 0 18 abr 2019 3.42 0.01 0.2932551319648094 17 abr 2019 3.41 0 0 16 abr 2019 3.41 -0.01 -0.29239766081871343 15 abr 2019 3.42 0 0 12 abr 2019 3.42 -0.01 -0.2915451895043732 11 abr 2019 3.43 -0.01 -0.29069767441860467 10 abr 2019 3.44 0.02 0.5847953216374269 09 abr 2019 3.42 0.01 0.2932551319648094 08 abr 2019 3.41 -0.01 -0.29239766081871343 05 abr 2019 3.42 0 0 04 abr 2019 3.42 0.01 0.2932551319648094 03 abr 2019 3.41 -0.01 -0.29239766081871343 02 abr 2019 3.42 0.01 0.2932551319648094 01 abr 2019 3.41 0.02 0.5899705014749262 29 mar 2019 3.39 0 0 28 mar 2019 3.39 -0.01 -0.29411764705882354 27 mar 2019 3.4 -0.02 -0.5847953216374269 26 mar 2019 3.42 0 0 25 mar 2019 3.42 0.01 0.2932551319648094 22 mar 2019 3.41 -0.03 -0.872093023255814 21 mar 2019 3.44 0.02 0.5847953216374269 20 mar 2019 3.42 0 0 19 mar 2019 3.42 -0.01 -0.2915451895043732 18 mar 2019 3.43 0.03 0.8823529411764706 15 mar 2019 3.4 0.01 0.2949852507374631 14 mar 2019 3.39 -0.01 -0.29411764705882354 13 mar 2019 3.4 -0.01 -0.2932551319648094 12 mar 2019 3.41 0.01 0.29411764705882354 11 mar 2019 3.4 0.01 0.2949852507374631 08 mar 2019 3.39 -0.01 -0.29411764705882354 07 mar 2019 3.4 0 0 06 mar 2019 3.4 -0.01 -0.2932551319648094 05 mar 2019 3.41 0.01 0.29411764705882354 04 mar 2019 3.4 0.01 0.2949852507374631 01 mar 2019 3.39 -0.03 -0.8771929824561403 28 feb 2019 3.42 -0.02 -0.5813953488372093 27 feb 2019 3.44 0 0 26 feb 2019 3.44 0 0 25 feb 2019 3.44 0.01 0.2915451895043732 22 feb 2019 3.43 0.01 0.29239766081871343 21 feb 2019 3.42 -0.01 -0.2915451895043732 20 feb 2019 3.43 0.01 0.29239766081871343 19 feb 2019 3.42 0 0 18 feb 2019 3.42 0 0 15 feb 2019 3.42 0.02 0.5882352941176471 14 feb 2019 3.4 -0.02 -0.5847953216374269 13 feb 2019 3.42 -0.02 -0.5813953488372093 12 feb 2019 3.44 0 0 11 feb 2019 3.44 -0.01 -0.2898550724637681 08 feb 2019 3.45 0 0 07 feb 2019 3.45 0 0 06 feb 2019 3.45 -0.01 -0.28901734104046245 05 feb 2019 3.46 0.01 0.2898550724637681 04 feb 2019 3.45 0.01 0.29069767441860467 01 feb 2019 3.44 0.01 0.2915451895043732 31 ene 2019 3.43 0.03 0.8823529411764706 30 ene 2019 3.4 0.01 0.2949852507374631 29 ene 2019 3.39 0.01 0.2958579881656805 28 ene 2019 3.38 -0.02 -0.5882352941176471 25 ene 2019 3.4 0.02 0.591715976331361 24 ene 2019 3.38 0.01 0.29673590504451036 23 ene 2019 3.37 0 0 22 ene 2019 3.37 0 0 21 ene 2019 3.37 -0.01 -0.2958579881656805 18 ene 2019 3.38 0.01 0.29673590504451036 17 ene 2019 3.37 -0.01 -0.2958579881656805 16 ene 2019 3.38 0.02 0.5952380952380952 15 ene 2019 3.36 0.01 0.29850746268656714 14 ene 2019 3.35 0 0 11 ene 2019 3.35 0.01 0.2994011976047904 10 ene 2019 3.34 0.01 0.3003003003003003 09 ene 2019 3.33 -0.01 -0.2994011976047904 08 ene 2019 3.34 -0.01 -0.29850746268656714 07 ene 2019 3.35 0.02 0.6006006006006006 04 ene 2019 3.33 0.03 0.9090909090909091 03 ene 2019 3.3 0.01 0.303951367781155 02 ene 2019 3.29 0.01 0.3048780487804878 31 dic 2018 3.28 0 0 28 dic 2018 3.28 0.02 0.6134969325153374 27 dic 2018 3.26 -0.01 -0.3058103975535168 21 dic 2018 3.27 0 0 20 dic 2018 3.27 0.01 0.3067484662576687 19 dic 2018 3.26 0 0 18 dic 2018 3.26 0.01 0.3076923076923077 17 dic 2018 3.25 0 0 14 dic 2018 3.25 -0.01 -0.3067484662576687 13 dic 2018 3.26 0.01 0.3076923076923077 12 dic 2018 3.25 0.01 0.30864197530864196 11 dic 2018 3.24 0 0 10 dic 2018 3.24 -0.03 -0.9174311926605505 07 dic 2018 3.27 0.03 0.9259259259259259 06 dic 2018 3.24 -0.04 -1.2195121951219512 05 dic 2018 3.28 0 0 04 dic 2018 3.28 -0.02 -0.6060606060606061 03 dic 2018 3.3 0.02 0.6097560975609756 30 nov 2018 3.28 -0.01 -0.303951367781155 29 nov 2018 3.29 0.02 0.6116207951070336 28 nov 2018 3.27 0 0 27 nov 2018 3.27 0 0 26 nov 2018 3.27 0 0 23 nov 2018 3.27 0 0 22 nov 2018 3.27 0.01 0.3067484662576687 21 nov 2018 3.26 0.01 0.3076923076923077 20 nov 2018 3.25 0 0 19 nov 2018 3.25 0 0 16 nov 2018 3.25 0 0 15 nov 2018 3.25 0.02 0.6191950464396285 14 nov 2018 3.23 0 0 13 nov 2018 3.23 -0.02 -0.6153846153846154 12 nov 2018 3.25 0.01 0.30864197530864196 09 nov 2018 3.24 -0.01 -0.3076923076923077 08 nov 2018 3.25 0 0 07 nov 2018 3.25 0 0 06 nov 2018 3.25 0.02 0.6191950464396285 05 nov 2018 3.23 0.01 0.3105590062111801 02 nov 2018 3.22 0.03 0.9404388714733543 31 oct 2018 3.19 -0.03 -0.9316770186335404 30 oct 2018 3.22 -0.01 -0.30959752321981426 29 oct 2018 3.23 0.01 0.3105590062111801 26 oct 2018 3.22 0.01 0.3115264797507788 25 oct 2018 3.21 -0.02 -0.6191950464396285 24 oct 2018 3.23 0.02 0.6230529595015576 23 oct 2018 3.21 -0.01 -0.3105590062111801 22 oct 2018 3.22 0 0 19 oct 2018 3.22 -0.02 -0.6172839506172839 18 oct 2018 3.24 0.01 0.30959752321981426 17 oct 2018 3.23 0.02 0.6230529595015576 16 oct 2018 3.21 0.02 0.6269592476489029 15 oct 2018 3.19 0.01 0.31446540880503143 12 oct 2018 3.18 0.02 0.6329113924050633 11 oct 2018 3.16 -0.01 -0.31545741324921134 10 oct 2018 3.17 0.01 0.31645569620253167 09 oct 2018 3.16 -0.01 -0.31545741324921134 08 oct 2018 3.17 0.01 0.31645569620253167 05 oct 2018 3.16 -0.01 -0.31545741324921134 04 oct 2018 3.17 -0.04 -1.2461059190031152 03 oct 2018 3.21 0.01 0.3125 02 oct 2018 3.2 0 0 01 oct 2018 3.2 0 0 28 sept 2018 3.2 0.01 0.31347962382445144 27 sept 2018 3.19 0.03 0.9493670886075949 26 sept 2018 3.16 0.02 0.6369426751592356 25 sept 2018 3.14 -0.02 -0.6329113924050633 24 sept 2018 3.16 0.01 0.31746031746031744 21 sept 2018 3.15 0.01 0.3184713375796178 20 sept 2018 3.14 -0.01 -0.31746031746031744 19 sept 2018 3.15 0.03 0.9615384615384616 18 sept 2018 3.12 0 0 17 sept 2018 3.12 -0.01 -0.3194888178913738 14 sept 2018 3.13 0.02 0.6430868167202572 13 sept 2018 3.11 0.01 0.3225806451612903 12 sept 2018 3.1 0.01 0.32362459546925565 11 sept 2018 3.09 0 0 10 sept 2018 3.09 -0.02 -0.6430868167202572 07 sept 2018 3.11 0.04 1.3029315960912051 06 sept 2018 3.07 0.01 0.32679738562091504 05 sept 2018 3.06 -0.03 -0.970873786407767 04 sept 2018 3.09 -0.03 -0.9615384615384616 03 sept 2018 3.12 0 0 31 ago 2018 3.12 -0.02 -0.6369426751592356 30 ago 2018 3.14 -0.04 -1.2578616352201257 29 ago 2018 3.18 -0.03 -0.9345794392523364 28 ago 2018 3.21 -0.02 -0.6191950464396285 27 ago 2018 3.23 0 0 24 ago 2018 3.23 -0.01 -0.30864197530864196 23 ago 2018 3.24 0.01 0.30959752321981426 22 ago 2018 3.23 -0.01 -0.30864197530864196 21 ago 2018 3.24 -0.01 -0.3076923076923077 20 ago 2018 3.25 0 0 17 ago 2018 3.25 -0.03 -0.9146341463414634 16 ago 2018 3.28 0 0 14 ago 2018 3.28 0.03 0.9230769230769231 13 ago 2018 3.25 -0.06 -1.8126888217522659 10 ago 2018 3.31 -0.08 -2.359882005899705 09 ago 2018 3.39 -0.03 -0.8771929824561403 08 ago 2018 3.42 -0.01 -0.2915451895043732 07 ago 2018 3.43 0 0 06 ago 2018 3.43 0 0 03 ago 2018 3.43 0.01 0.29239766081871343 02 ago 2018 3.42 -0.01 -0.2915451895043732 01 ago 2018 3.43 0 0 31 jul 2018 3.43 -0.03 -0.8670520231213873 30 jul 2018 3.46 -0.01 -0.2881844380403458 27 jul 2018 3.47 0.01 0.28901734104046245 26 jul 2018 3.46 0.02 0.5813953488372093 25 jul 2018 3.44 0.02 0.5847953216374269 24 jul 2018 3.42 0.01 0.2932551319648094 23 jul 2018 3.41 0 0 20 jul 2018 3.41 -0.01 -0.29239766081871343 19 jul 2018 3.42 -0.01 -0.2915451895043732 18 jul 2018 3.43 0 0 17 jul 2018 3.43 0 0 16 jul 2018 3.43 0 0 13 jul 2018 3.43 0.01 0.29239766081871343 12 jul 2018 3.42 0.01 0.2932551319648094 11 jul 2018 3.41 -0.01 -0.29239766081871343 10 jul 2018 3.42 0 0 09 jul 2018 3.42 0.02 0.5882352941176471 06 jul 2018 3.4 0.01 0.2949852507374631 05 jul 2018 3.39 0 0 04 jul 2018 3.39 0.02 0.5934718100890207 03 jul 2018 3.37 0 0 02 jul 2018 3.37 -0.02 -0.5899705014749262 29 jun 2018 3.39 -0.02 -0.5865102639296188 28 jun 2018 3.41 -0.01 -0.29239766081871343 27 jun 2018 3.42 0.01 0.2932551319648094 26 jun 2018 3.41 0.01 0.29411764705882354 25 jun 2018 3.4 -0.02 -0.5847953216374269 22 jun 2018 3.42 0.01 0.2932551319648094 21 jun 2018 3.41 -0.01 -0.29239766081871343 20 jun 2018 3.42 0.02 0.5882352941176471 19 jun 2018 3.4 -0.01 -0.2932551319648094 18 jun 2018 3.41 -0.01 -0.29239766081871343 15 jun 2018 3.42 -0.04 -1.1560693641618498 14 jun 2018 3.46 0.03 0.8746355685131195 13 jun 2018 3.43 -0.02 -0.5797101449275363 12 jun 2018 3.45 -0.01 -0.28901734104046245 11 jun 2018 3.46 0 0 08 jun 2018 3.46 -0.01 -0.2881844380403458 07 jun 2018 3.47 -0.02 -0.5730659025787965 06 jun 2018 3.49 -0.03 -0.8522727272727273 05 jun 2018 3.52 -0.01 -0.28328611898017 04 jun 2018 3.53 -0.01 -0.2824858757062147 01 jun 2018 3.54 0 0 31 may 2018 3.54 -0.03 -0.8403361344537815 30 may 2018 3.57 -0.01 -0.27932960893854747 29 may 2018 3.58 0 0 28 may 2018 3.58 0.03 0.8450704225352113 25 may 2018 3.55 0.01 0.2824858757062147 24 may 2018 3.54 0.01 0.28328611898017 23 may 2018 3.53 0 0 22 may 2018 3.53 0.02 0.5698005698005698 18 may 2018 3.51 -0.04 -1.1267605633802817 17 may 2018 3.55 -0.01 -0.2808988764044944 16 may 2018 3.56 0.03 0.8498583569405099 15 may 2018 3.53 -0.05 -1.3966480446927374 14 may 2018 3.58 -0.04 -1.1049723756906078 11 may 2018 3.62 0.05 1.4005602240896358 09 may 2018 3.57 -0.02 -0.5571030640668524 08 may 2018 3.59 -0.04 -1.1019283746556474 07 may 2018 3.63 0 0 04 may 2018 3.63 -0.01 -0.27472527472527475 03 may 2018 3.64 0 0 02 may 2018 3.64 -0.04 -1.0869565217391304 30 abr 2018 3.68 -0.02 -0.5405405405405406 27 abr 2018 3.7 0.04 1.092896174863388 26 abr 2018 3.66 0.01 0.273972602739726 25 abr 2018 3.65 -0.03 -0.8152173913043478 24 abr 2018 3.68 0 0 23 abr 2018 3.68 -0.03 -0.8086253369272237 20 abr 2018 3.71 -0.01 -0.26881720430107525 19 abr 2018 3.72 0 0 18 abr 2018 3.72 0 0 17 abr 2018 3.72 0.03 0.8130081300813008 16 abr 2018 3.69 -0.03 -0.8064516129032258 13 abr 2018 3.72 0 0 12 abr 2018 3.72 0.06 1.639344262295082 11 abr 2018 3.66 -0.01 -0.2724795640326976 10 abr 2018 3.67 -0.04 -1.0781671159029649 09 abr 2018 3.71 -0.05 -1.3297872340425532 06 abr 2018 3.76 -0.01 -0.26525198938992045 05 abr 2018 3.77 0.02 0.5333333333333333 04 abr 2018 3.75 -0.03 -0.7936507936507936 03 abr 2018 3.78 0.03 0.8 29 mar 2018 3.75 0 0 28 mar 2018 3.75 0 0 27 mar 2018 3.75 0.02 0.5361930294906166 26 mar 2018 3.73 -0.01 -0.26737967914438504 23 mar 2018 3.74 -0.01 -0.26666666666666666 22 mar 2018 3.75 0.01 0.26737967914438504 21 mar 2018 3.74 0.01 0.2680965147453083 20 mar 2018 3.73 0.01 0.26881720430107525 19 mar 2018 3.72 -0.02 -0.5347593582887701 16 mar 2018 3.74 0.01 0.2680965147453083 15 mar 2018 3.73 -0.01 -0.26737967914438504 14 mar 2018 3.74 0 0 13 mar 2018 3.74 -0.01 -0.26666666666666666 12 mar 2018 3.75 -0.01 -0.26595744680851063 09 mar 2018 3.76 0.03 0.8042895442359249 08 mar 2018 3.73 0 0 07 mar 2018 3.73 -0.02 -0.5333333333333333 06 mar 2018 3.75 0.01 0.26737967914438504 05 mar 2018 3.74 0.01 0.2680965147453083 02 mar 2018 3.73 -0.05 -1.3227513227513228 01 mar 2018 3.78 0 0 28 feb 2018 3.78 -0.02 -0.5263157894736842 27 feb 2018 3.8 0 0 26 feb 2018 3.8 0 0 23 feb 2018 3.8 0.03 0.7957559681697612 22 feb 2018 3.77 -0.01 -0.26455026455026454 21 feb 2018 3.78 0.01 0.26525198938992045 20 feb 2018 3.77 -0.01 -0.26455026455026454 19 feb 2018 3.78 0.02 0.5319148936170213 16 feb 2018 3.76 0.02 0.5347593582887701 15 feb 2018 3.74 0.01 0.2680965147453083 14 feb 2018 3.73 0.01 0.26881720430107525 13 feb 2018 3.72 -0.03 -0.8 12 feb 2018 3.75 0 0 09 feb 2018 3.75 -0.01 -0.26595744680851063 08 feb 2018 3.76 0 0 07 feb 2018 3.76 0.01 0.26666666666666666 06 feb 2018 3.75 0.01 0.26737967914438504 05 feb 2018 3.74 -0.01 -0.26666666666666666 02 feb 2018 3.75 -0.02 -0.5305039787798409 01 feb 2018 3.77 0 0 31 ene 2018 3.77 0.01 0.26595744680851063 30 ene 2018 3.76 -0.03 -0.7915567282321899 29 ene 2018 3.79 0 0 26 ene 2018 3.79 0 0 25 ene 2018 3.79 0.01 0.26455026455026454 24 ene 2018 3.78 0 0 23 ene 2018 3.78 -0.02 -0.5263157894736842 22 ene 2018 3.8 0.01 0.2638522427440633 19 ene 2018 3.79 -0.01 -0.2631578947368421 18 ene 2018 3.8 0.01 0.2638522427440633 17 ene 2018 3.79 -0.01 -0.2631578947368421 16 ene 2018 3.8 0.01 0.2638522427440633 15 ene 2018 3.79 -0.02 -0.5249343832020997 12 ene 2018 3.81 0 0 11 ene 2018 3.81 0 0 10 ene 2018 3.81 -0.03 -0.78125 09 ene 2018 3.84 0.01 0.26109660574412535 08 ene 2018 3.83 0.02 0.5249343832020997 05 ene 2018 3.81 0.01 0.2631578947368421 04 ene 2018 3.8 0 0 03 ene 2018 3.8 0.03 0.7957559681697612 02 ene 2018 3.77 0.01 0.26595744680851063 29 dic 2017 3.76 -0.02 -0.5291005291005291 28 dic 2017 3.78 0 0 27 dic 2017 3.78 -0.01 -0.2638522427440633 22 dic 2017 3.79 0.01 0.26455026455026454 21 dic 2017 3.78 0 0 20 dic 2017 3.78 -0.01 -0.2638522427440633 19 dic 2017 3.79 0 0 18 dic 2017 3.79 0.02 0.5305039787798409 15 dic 2017 3.77 0.01 0.26595744680851063 14 dic 2017 3.76 -0.01 -0.26525198938992045 13 dic 2017 3.77 -0.01 -0.26455026455026454 12 dic 2017 3.78 0.01 0.26525198938992045 11 dic 2017 3.77 -0.01 -0.26455026455026454 08 dic 2017 3.78 0.02 0.5319148936170213 07 dic 2017 3.76 -0.02 -0.5291005291005291 06 dic 2017 3.78 0.02 0.5319148936170213 05 dic 2017 3.76 0.01 0.26666666666666666 04 dic 2017 3.75 0.01 0.26737967914438504 01 dic 2017 3.74 0.01 0.2680965147453083 30 nov 2017 3.73 -0.04 -1.0610079575596818 29 nov 2017 3.77 0.02 0.5333333333333333 28 nov 2017 3.75 0 0 27 nov 2017 3.75 0.01 0.26737967914438504 24 nov 2017 3.74 -0.01 -0.26666666666666666 23 nov 2017 3.75 -0.01 -0.26595744680851063 22 nov 2017 3.76 0.01 0.26666666666666666 21 nov 2017 3.75 0 0 20 nov 2017 3.75 0.01 0.26737967914438504 17 nov 2017 3.74 0.01 0.2680965147453083 16 nov 2017 3.73 0.02 0.5390835579514824 15 nov 2017 3.71 -0.02 -0.5361930294906166 14 nov 2017 3.73 -0.03 -0.7978723404255319 13 nov 2017 3.76 -0.02 -0.5291005291005291 10 nov 2017 3.78 0 0 09 nov 2017 3.78 -0.01 -0.2638522427440633 08 nov 2017 3.79 -0.01 -0.2631578947368421 07 nov 2017 3.8 0.01 0.2638522427440633 06 nov 2017 3.79 0.01 0.26455026455026454 03 nov 2017 3.78 -0.01 -0.2638522427440633 02 nov 2017 3.79 0 0 31 oct 2017 3.79 -0.03 -0.7853403141361257 30 oct 2017 3.82 0.01 0.26246719160104987 27 oct 2017 3.81 0.01 0.2631578947368421 26 oct 2017 3.8 0 0 25 oct 2017 3.8 -0.02 -0.5235602094240838 24 oct 2017 3.82 -0.02 -0.5208333333333334 23 oct 2017 3.84 0.01 0.26109660574412535 20 oct 2017 3.83 0.01 0.2617801047120419 19 oct 2017 3.82 -0.02 -0.5208333333333334 18 oct 2017 3.84 0 0 17 oct 2017 3.84 0 0 16 oct 2017 3.84 0.02 0.5235602094240838 13 oct 2017 3.82 0 0 12 oct 2017 3.82 0.01 0.26246719160104987 11 oct 2017 3.81 -0.01 -0.2617801047120419 10 oct 2017 3.82 0 0 09 oct 2017 3.82 -0.03 -0.7792207792207793 06 oct 2017 3.85 -0.02 -0.5167958656330749 05 oct 2017 3.87 0.01 0.25906735751295334 04 oct 2017 3.86 0.01 0.2597402597402597 03 oct 2017 3.85 0 0 02 oct 2017 3.85 0 0 29 sept 2017 3.85 0 0 28 sept 2017 3.85 -0.02 -0.5167958656330749 27 sept 2017 3.87 -0.01 -0.25773195876288657 26 sept 2017 3.88 0 0 25 sept 2017 3.88 0.03 0.7792207792207793 22 sept 2017 3.85 -0.01 -0.25906735751295334 21 sept 2017 3.86 0.01 0.2597402597402597 20 sept 2017 3.85 0.01 0.2604166666666667 19 sept 2017 3.84 -0.01 -0.2597402597402597 18 sept 2017 3.85 -0.01 -0.25906735751295334 15 sept 2017 3.86 -0.01 -0.25839793281653745 14 sept 2017 3.87 0.01 0.25906735751295334 13 sept 2017 3.86 0 0 12 sept 2017 3.86 -0.01 -0.25839793281653745 11 sept 2017 3.87 0.02 0.5194805194805194 08 sept 2017 3.85 0 0 07 sept 2017 3.85 -0.01 -0.25906735751295334 06 sept 2017 3.86 0 0 05 sept 2017 3.86 0.01 0.2597402597402597 04 sept 2017 3.85 -0.01 -0.25906735751295334 01 sept 2017 3.86 0.01 0.2597402597402597 31 ago 2017 3.85 0 0 30 ago 2017 3.85 0.03 0.7853403141361257 29 ago 2017 3.82 -0.03 -0.7792207792207793 28 ago 2017 3.85 -0.01 -0.25906735751295334 25 ago 2017 3.86 0 0 24 ago 2017 3.86 0 0 23 ago 2017 3.86 -0.01 -0.25839793281653745 22 ago 2017 3.87 0.01 0.25906735751295334 21 ago 2017 3.86 0 0 18 ago 2017 3.86 -0.01 -0.25839793281653745 17 ago 2017 3.87 -0.01 -0.25773195876288657 16 ago 2017 3.88 0.04 1.0416666666666667 14 ago 2017 3.84 0.02 0.5235602094240838 11 ago 2017 3.82 -0.03 -0.7792207792207793 10 ago 2017 3.85 0 0 09 ago 2017 3.85 0.01 0.2604166666666667 08 ago 2017 3.84 -0.01 -0.2597402597402597 07 ago 2017 3.85 0 0 04 ago 2017 3.85 0.02 0.5221932114882507 03 ago 2017 3.83 0 0 02 ago 2017 3.83 -0.01 -0.2604166666666667 01 ago 2017 3.84 -0.01 -0.2597402597402597 31 jul 2017 3.85 -0.02 -0.5167958656330749 28 jul 2017 3.87 -0.01 -0.25773195876288657 27 jul 2017 3.88 0 0 26 jul 2017 3.88 0.01 0.25839793281653745 25 jul 2017 3.87 -0.02 -0.5141388174807198 24 jul 2017 3.89 -0.01 -0.2564102564102564 21 jul 2017 3.9 -0.03 -0.7633587786259542 20 jul 2017 3.93 0 0 19 jul 2017 3.93 0.02 0.5115089514066496 18 jul 2017 3.91 -0.02 -0.5089058524173028 17 jul 2017 3.93 0 0 14 jul 2017 3.93 0 0 13 jul 2017 3.93 0.02 0.5115089514066496 12 jul 2017 3.91 0.02 0.5141388174807198 11 jul 2017 3.89 -0.01 -0.2564102564102564 10 jul 2017 3.9 0.02 0.5154639175257731 07 jul 2017 3.88 0 0 06 jul 2017 3.88 -0.04 -1.0204081632653061 05 jul 2017 3.92 -0.01 -0.2544529262086514 04 jul 2017 3.93 0 0 03 jul 2017 3.93 0.01 0.25510204081632654 30 jun 2017 3.92 -0.03 -0.759493670886076 29 jun 2017 3.95 -0.01 -0.25252525252525254 28 jun 2017 3.96 -0.03 -0.7518796992481203 27 jun 2017 3.99 -0.04 -0.9925558312655087 26 jun 2017 4.03 0.03 0.75 22 jun 2017 4 -0.01 -0.24937655860349128 21 jun 2017 4.01 -0.02 -0.49627791563275436 20 jun 2017 4.03 0 0 19 jun 2017 4.03 0.01 0.24875621890547264 16 jun 2017 4.02 -0.02 -0.49504950495049505 15 jun 2017 4.04 0.02 0.4975124378109453 14 jun 2017 4.02 0 0 13 jun 2017 4.02 -0.01 -0.24813895781637718 12 jun 2017 4.03 0.01 0.24875621890547264 09 jun 2017 4.02 0.01 0.24937655860349128 08 jun 2017 4.01 0.01 0.25 07 jun 2017 4 0 0 06 jun 2017 4 0.01 0.2506265664160401 02 jun 2017 3.99 0 0 01 jun 2017 3.99 0.02 0.5037783375314862 31 may 2017 3.97 -0.03 -0.75 30 may 2017 4 0 0 29 may 2017 4 -0.01 -0.24937655860349128 26 may 2017 4.01 0.02 0.5012531328320802 24 may 2017 3.99 0.01 0.25125628140703515 23 may 2017 3.98 0.02 0.5050505050505051 22 may 2017 3.96 -0.01 -0.2518891687657431 19 may 2017 3.97 0 0 18 may 2017 3.97 -0.05 -1.243781094527363 17 may 2017 4.02 -0.03 -0.7407407407407407 16 may 2017 4.05 -0.02 -0.4914004914004914 15 may 2017 4.07 0.01 0.24630541871921183 12 may 2017 4.06 0 0 11 may 2017 4.06 0.01 0.24691358024691357 10 may 2017 4.05 0.02 0.49627791563275436 09 may 2017 4.03 -0.01 -0.24752475247524752 08 may 2017 4.04 0.02 0.4975124378109453 05 may 2017 4.02 -0.02 -0.49504950495049505 04 may 2017 4.04 -0.03 -0.7371007371007371 03 may 2017 4.07 0.01 0.24630541871921183 02 may 2017 4.06 0.02 0.49504950495049505 28 abr 2017 4.04 -0.03 -0.7371007371007371 27 abr 2017 4.07 0.01 0.24630541871921183 26 abr 2017 4.06 -0.01 -0.2457002457002457 25 abr 2017 4.07 -0.02 -0.4889975550122249 24 abr 2017 4.09 -0.04 -0.9685230024213075 21 abr 2017 4.13 0.03 0.7317073170731707 20 abr 2017 4.1 -0.02 -0.4854368932038835 19 abr 2017 4.12 -0.02 -0.4830917874396135 18 abr 2017 4.14 0 0 13 abr 2017 4.14 0.01 0.24213075060532688 12 abr 2017 4.13 0.01 0.24271844660194175 11 abr 2017 4.12 0 0 10 abr 2017 4.12 0 0 07 abr 2017 4.12 0.01 0.24330900243309003 06 abr 2017 4.11 0 0 05 abr 2017 4.11 0 0 04 abr 2017 4.11 0 0 03 abr 2017 4.11 0.01 0.24390243902439024 31 mar 2017 4.1 -0.03 -0.7263922518159807 30 mar 2017 4.13 0.04 0.9779951100244498 29 mar 2017 4.09 0.03 0.7389162561576355 28 mar 2017 4.06 0 0 27 mar 2017 4.06 -0.04 -0.975609756097561 24 mar 2017 4.1 0.01 0.24449877750611246 23 mar 2017 4.09 0.02 0.4914004914004914 22 mar 2017 4.07 -0.01 -0.24509803921568626 21 mar 2017 4.08 0 0 20 mar 2017 4.08 0.01 0.2457002457002457 17 mar 2017 4.07 0.01 0.24630541871921183 16 mar 2017 4.06 0.02 0.49504950495049505 15 mar 2017 4.04 0.02 0.4975124378109453 14 mar 2017 4.02 0.01 0.24937655860349128 13 mar 2017 4.01 -0.01 -0.24875621890547264 10 mar 2017 4.02 -0.01 -0.24813895781637718 09 mar 2017 4.03 -0.03 -0.7389162561576355 08 mar 2017 4.06 -0.01 -0.2457002457002457 07 mar 2017 4.07 0.01 0.24630541871921183 06 mar 2017 4.06 0 0 03 mar 2017 4.06 -0.01 -0.2457002457002457 02 mar 2017 4.07 0 0 01 mar 2017 4.07 0.01 0.24630541871921183 28 feb 2017 4.06 -0.03 -0.7334963325183375 27 feb 2017 4.09 -0.02 -0.48661800486618007 24 feb 2017 4.11 -0.01 -0.24271844660194175 23 feb 2017 4.12 0.02 0.4878048780487805 22 feb 2017 4.1 0.03 0.7371007371007371 21 feb 2017 4.07 0.02 0.49382716049382713 20 feb 2017 4.05 0.02 0.49627791563275436 17 feb 2017 4.03 -0.02 -0.49382716049382713 16 feb 2017 4.05 -0.03 -0.7352941176470589 15 feb 2017 4.08 0.01 0.2457002457002457 14 feb 2017 4.07 0.02 0.49382716049382713 13 feb 2017 4.05 0.01 0.24752475247524752 10 feb 2017 4.04 0.02 0.4975124378109453 09 feb 2017 4.02 0.03 0.7518796992481203 08 feb 2017 3.99 -0.01 -0.25 07 feb 2017 4 0 0 06 feb 2017 4 0.02 0.5025125628140703 03 feb 2017 3.98 0.03 0.759493670886076 02 feb 2017 3.95 0 0 01 feb 2017 3.95 0.01 0.25380710659898476 31 ene 2017 3.94 -0.04 -1.0050251256281406 30 ene 2017 3.98 0.03 0.759493670886076 27 ene 2017 3.95 0 0 26 ene 2017 3.95 0 0 25 ene 2017 3.95 0.01 0.25380710659898476 24 ene 2017 3.94 0 0 23 ene 2017 3.94 0 0 20 ene 2017 3.94 0 0 19 ene 2017 3.94 0 0 18 ene 2017 3.94 0.01 0.2544529262086514 17 ene 2017 3.93 -0.02 -0.5063291139240507 16 ene 2017 3.95 0 0 13 ene 2017 3.95 0.01 0.25380710659898476 12 ene 2017 3.94 0 0 11 ene 2017 3.94 0 0 10 ene 2017 3.94 -0.03 -0.7556675062972292 09 ene 2017 3.97 0 0 06 ene 2017 3.97 0.01 0.25252525252525254 05 ene 2017 3.96 -0.02 -0.5025125628140703 04 ene 2017 3.98 -0.02 -0.5 03 ene 2017 4 0.04 1.0101010101010102 02 ene 2017 3.96 0.01 0.25316455696202533 30 dic 2016 3.95 -0.05 -1.25 29 dic 2016 4 0 0 28 dic 2016 4 0.01 0.2506265664160401 27 dic 2016 3.99 0 0 23 dic 2016 3.99 0.02 0.5037783375314862 22 dic 2016 3.97 -0.01 -0.25125628140703515 21 dic 2016 3.98 -0.01 -0.2506265664160401 20 dic 2016 3.99 0.03 0.7575757575757576 19 dic 2016 3.96 0 0 16 dic 2016 3.96 0 0 15 dic 2016 3.96 0.02 0.5076142131979695 14 dic 2016 3.94 0 0 13 dic 2016 3.94 0 0 12 dic 2016 3.94 0 0 09 dic 2016 3.94 0.03 0.7672634271099744 08 dic 2016 3.91 0.01 0.2564102564102564 07 dic 2016 3.9 0.05 1.2987012987012987 06 dic 2016 3.85 0.04 1.0498687664041995 05 dic 2016 3.81 -0.01 -0.2617801047120419 02 dic 2016 3.82 -0.01 -0.26109660574412535 01 dic 2016 3.83 -0.02 -0.5194805194805194 30 nov 2016 3.85 0 0 29 nov 2016 3.85 -0.02 -0.5167958656330749 28 nov 2016 3.87 0.03 0.78125 25 nov 2016 3.84 -0.01 -0.2597402597402597 24 nov 2016 3.85 -0.01 -0.25906735751295334 23 nov 2016 3.86 -0.02 -0.5154639175257731 22 nov 2016 3.88 0.01 0.25839793281653745 21 nov 2016 3.87 0 0 18 nov 2016 3.87 0.01 0.25906735751295334 17 nov 2016 3.86 0.01 0.2597402597402597 16 nov 2016 3.85 0.01 0.2604166666666667 15 nov 2016 3.84 0.01 0.26109660574412535 14 nov 2016 3.83 0.03 0.7894736842105263 11 nov 2016 3.8 -0.07 -1.8087855297157622 10 nov 2016 3.87 -0.07 -1.7766497461928934 09 nov 2016 3.94 -0.02 -0.5050505050505051 08 nov 2016 3.96 0.01 0.25316455696202533 07 nov 2016 3.95 0.04 1.0230179028132993 04 nov 2016 3.91 -0.02 -0.5089058524173028 03 nov 2016 3.93 0.01 0.25510204081632654 02 nov 2016 3.92 -0.07 -1.7543859649122806 31 oct 2016 3.99 -0.02 -0.49875311720698257 28 oct 2016 4.01 -0.02 -0.49627791563275436 27 oct 2016 4.03 0 0 26 oct 2016 4.03 -0.04 -0.9828009828009828 25 oct 2016 4.07 0.01 0.24630541871921183 24 oct 2016 4.06 0.02 0.49504950495049505 21 oct 2016 4.04 0.01 0.24813895781637718 20 oct 2016 4.03 0 0 19 oct 2016 4.03 0.02 0.49875311720698257 18 oct 2016 4.01 0.02 0.5012531328320802 17 oct 2016 3.99 -0.01 -0.25 14 oct 2016 4 0.03 0.7556675062972292 13 oct 2016 3.97 -0.02 -0.5012531328320802 12 oct 2016 3.99 0.01 0.25125628140703515 11 oct 2016 3.98 0.01 0.2518891687657431 10 oct 2016 3.97 0.01 0.25252525252525254 07 oct 2016 3.96 0 0 06 oct 2016 3.96 0.02 0.5076142131979695 05 oct 2016 3.94 -0.03 -0.7556675062972292 04 oct 2016 3.97 0.02 0.5063291139240507 03 oct 2016 3.95 0.01 0.25380710659898476 30 sept 2016 3.94 -0.02 -0.5050505050505051 29 sept 2016 3.96 0 0 28 sept 2016 3.96 0 0 27 sept 2016 3.96 0.02 0.5076142131979695 26 sept 2016 3.94 -0.02 -0.5050505050505051 23 sept 2016 3.96 -0.01 -0.2518891687657431 22 sept 2016 3.97 0.01 0.25252525252525254 21 sept 2016 3.96 0.02 0.5076142131979695 20 sept 2016 3.94 0 0 19 sept 2016 3.94 0.01 0.2544529262086514 16 sept 2016 3.93 0.02 0.5115089514066496 15 sept 2016 3.91 0 0 14 sept 2016 3.91 -0.01 -0.25510204081632654 13 sept 2016 3.92 -0.01 -0.2544529262086514 12 sept 2016 3.93 -0.03 -0.7575757575757576 09 sept 2016 3.96 -0.01 -0.2518891687657431 08 sept 2016 3.97 -0.01 -0.25125628140703515 07 sept 2016 3.98 0.01 0.2518891687657431 06 sept 2016 3.97 0.01 0.25252525252525254 05 sept 2016 3.96 0.03 0.7633587786259542 02 sept 2016 3.93 0.01 0.25510204081632654 01 sept 2016 3.92 -0.01 -0.2544529262086514 31 ago 2016 3.93 -0.03 -0.7575757575757576 30 ago 2016 3.96 0.01 0.25316455696202533 29 ago 2016 3.95 -0.01 -0.25252525252525254 26 ago 2016 3.96 0.02 0.5076142131979695 25 ago 2016 3.94 -0.01 -0.25316455696202533 24 ago 2016 3.95 -0.02 -0.5037783375314862 23 ago 2016 3.97 0 0 22 ago 2016 3.97 -0.01 -0.25125628140703515 19 ago 2016 3.98 -0.02 -0.5 18 ago 2016 4 -0.01 -0.24937655860349128 17 ago 2016 4.01 -0.01 -0.24875621890547264 16 ago 2016 4.02 -0.01 -0.24813895781637718 12 ago 2016 4.03 0 0 11 ago 2016 4.03 0 0 10 ago 2016 4.03 0 0 09 ago 2016 4.03 0.01 0.24875621890547264 08 ago 2016 4.02 0.03 0.7518796992481203 05 ago 2016 3.99 0.05 1.2690355329949239 04 ago 2016 3.94 0.04 1.0256410256410255 03 ago 2016 3.9 -0.02 -0.5102040816326531 02 ago 2016 3.92 -0.01 -0.2544529262086514 01 ago 2016 3.93 0.01 0.25510204081632654 29 jul 2016 3.92 -0.03 -0.759493670886076 28 jul 2016 3.95 -0.02 -0.5037783375314862 27 jul 2016 3.97 0 0 26 jul 2016 3.97 -0.02 -0.5012531328320802 25 jul 2016 3.99 0 0 22 jul 2016 3.99 -0.01 -0.25 21 jul 2016 4 0 0 20 jul 2016 4 0 0 19 jul 2016 4 0.01 0.2506265664160401 18 jul 2016 3.99 -0.02 -0.49875311720698257 15 jul 2016 4.01 0.01 0.25 14 jul 2016 4 0.01 0.2506265664160401 13 jul 2016 3.99 -0.01 -0.25 12 jul 2016 4 0.01 0.2506265664160401 11 jul 2016 3.99 0.03 0.7575757575757576 08 jul 2016 3.96 0.03 0.7633587786259542 07 jul 2016 3.93 0 0 06 jul 2016 3.93 0.01 0.25510204081632654 05 jul 2016 3.92 -0.03 -0.759493670886076 04 jul 2016 3.95 -0.01 -0.25252525252525254 01 jul 2016 3.96 0.03 0.7633587786259542 30 jun 2016 3.93 0 0 29 jun 2016 3.93 0.03 0.7692307692307693 28 jun 2016 3.9 0.02 0.5154639175257731 27 jun 2016 3.88 0 0 24 jun 2016 3.88 0.05 1.3054830287206267 22 jun 2016 3.83 -0.01 -0.2604166666666667 21 jun 2016 3.84 0.04 1.0526315789473684 20 jun 2016 3.8 0.02 0.5291005291005291 17 jun 2016 3.78 -0.01 -0.2638522427440633 16 jun 2016 3.79 0.01 0.26455026455026454 15 jun 2016 3.78 -0.01 -0.2638522427440633 14 jun 2016 3.79 0.01 0.26455026455026454 13 jun 2016 3.78 -0.03 -0.7874015748031497 10 jun 2016 3.81 -0.03 -0.78125 09 jun 2016 3.84 0.03 0.7874015748031497 08 jun 2016 3.81 0.03 0.7936507936507936 07 jun 2016 3.78 0.02 0.5319148936170213 06 jun 2016 3.76 0.05 1.3477088948787062 03 jun 2016 3.71 -0.01 -0.26881720430107525 02 jun 2016 3.72 0 0 01 jun 2016 3.72 0.01 0.2695417789757412 31 may 2016 3.71 -0.04 -1.0666666666666667 30 may 2016 3.75 -0.02 -0.5305039787798409 27 may 2016 3.77 0.03 0.8021390374331551 26 may 2016 3.74 -0.01 -0.26666666666666666 25 may 2016 3.75 0.01 0.26737967914438504 24 may 2016 3.74 0.02 0.5376344086021505 23 may 2016 3.72 -0.01 -0.2680965147453083 20 may 2016 3.73 0.02 0.5390835579514824 19 may 2016 3.71 -0.03 -0.8021390374331551 18 may 2016 3.74 0 0 17 may 2016 3.74 -0.04 -1.0582010582010581 13 may 2016 3.78 0.03 0.8 12 may 2016 3.75 0.02 0.5361930294906166 11 may 2016 3.73 -0.01 -0.26737967914438504 10 may 2016 3.74 0 0 09 may 2016 3.74 -0.01 -0.26666666666666666 06 may 2016 3.75 0 0 04 may 2016 3.75 -0.01 -0.26595744680851063 03 may 2016 3.76 -0.05 -1.3123359580052494 02 may 2016 3.81 -0.02 -0.5221932114882507 29 abr 2016 3.83 -0.03 -0.7772020725388601 28 abr 2016 3.86 0.01 0.2597402597402597 27 abr 2016 3.85 0.01 0.2604166666666667 26 abr 2016 3.84 0 0 25 abr 2016 3.84 -0.04 -1.0309278350515463 22 abr 2016 3.88 0.01 0.25839793281653745 21 abr 2016 3.87 0.01 0.25906735751295334 20 abr 2016 3.86 0 0 19 abr 2016 3.86 0.03 0.783289817232376 18 abr 2016 3.83 0 0 15 abr 2016 3.83 -0.01 -0.2604166666666667 14 abr 2016 3.84 -0.01 -0.2597402597402597 13 abr 2016 3.85 0.05 1.3157894736842106 12 abr 2016 3.8 0.06 1.6042780748663101 11 abr 2016 3.74 0.01 0.2680965147453083 08 abr 2016 3.73 0.01 0.26881720430107525 07 abr 2016 3.72 0.01 0.2695417789757412 06 abr 2016 3.71 -0.03 -0.8021390374331551 05 abr 2016 3.74 -0.04 -1.0582010582010581 04 abr 2016 3.78 0.01 0.26525198938992045 01 abr 2016 3.77 0 0 31 mar 2016 3.77 -0.01 -0.26455026455026454 30 mar 2016 3.78 0.04 1.0695187165775402 29 mar 2016 3.74 0 0 24 mar 2016 3.74 -0.03 -0.7957559681697612 23 mar 2016 3.77 -0.01 -0.26455026455026454 22 mar 2016 3.78 0.03 0.8 21 mar 2016 3.75 0.01 0.26737967914438504 18 mar 2016 3.74 0.03 0.8086253369272237 17 mar 2016 3.71 0.03 0.8152173913043478 16 mar 2016 3.68 -0.01 -0.27100271002710025 15 mar 2016 3.69 -0.04 -1.0723860589812333 14 mar 2016 3.73 0 0 11 mar 2016 3.73 0 0 10 mar 2016 3.73 -0.01 -0.26737967914438504 09 mar 2016 3.74 0.06 1.6304347826086956 08 mar 2016 3.68 -0.04 -1.075268817204301 07 mar 2016 3.72 0.05 1.3623978201634876 04 mar 2016 3.67 0.02 0.547945205479452 03 mar 2016 3.65 -0.01 -0.273224043715847 02 mar 2016 3.66 0.05 1.3850415512465375 01 mar 2016 3.61 0.04 1.1204481792717087 29 feb 2016 3.57 -0.01 -0.27932960893854747 26 feb 2016 3.58 0.01 0.2801120448179272 25 feb 2016 3.57 0.04 1.13314447592068 24 feb 2016 3.53 -0.07 -1.9444444444444444 23 feb 2016 3.6 0.02 0.5586592178770949 22 feb 2016 3.58 0.07 1.9943019943019944 19 feb 2016 3.51 -0.04 -1.1267605633802817 18 feb 2016 3.55 0.06 1.7191977077363896 17 feb 2016 3.49 0.01 0.28735632183908044 16 feb 2016 3.48 -0.01 -0.28653295128939826 15 feb 2016 3.49 0.07 2.046783625730994 12 feb 2016 3.42 0 0 11 feb 2016 3.42 -0.05 -1.440922190201729 10 feb 2016 3.47 0.02 0.5797101449275363 09 feb 2016 3.45 -0.03 -0.8620689655172413 08 feb 2016 3.48 -0.03 -0.8547008547008547 05 feb 2016 3.51 0 0 04 feb 2016 3.51 0.01 0.2857142857142857 03 feb 2016 3.5 -0.02 -0.5681818181818182 02 feb 2016 3.52 -0.01 -0.28328611898017 01 feb 2016 3.53 -0.03 -0.8426966292134831 29 ene 2016 3.56 0.05 1.4245014245014245 28 ene 2016 3.51 0.03 0.8620689655172413 27 ene 2016 3.48 0.01 0.2881844380403458 26 ene 2016 3.47 0 0 25 ene 2016 3.47 -0.01 -0.28735632183908044 22 ene 2016 3.48 0.07 2.0527859237536656 21 ene 2016 3.41 0 0 20 ene 2016 3.41 -0.04 -1.1594202898550725 19 ene 2016 3.45 0.02 0.5830903790087464 18 ene 2016 3.43 -0.01 -0.29069767441860467 15 ene 2016 3.44 -0.04 -1.1494252873563218 14 ene 2016 3.48 -0.04 -1.1363636363636365 13 ene 2016 3.52 0.02 0.5714285714285714 12 ene 2016 3.5 0.01 0.28653295128939826 11 ene 2016 3.49 -0.03 -0.8522727272727273 08 ene 2016 3.52 -0.01 -0.28328611898017 07 ene 2016 3.53 -0.04 -1.1204481792717087 06 ene 2016 3.57 -0.02 -0.5571030640668524 05 ene 2016 3.59 0.02 0.5602240896358543 04 ene 2016 3.57 0 0 31 dic 2015 3.57 -0.01 -0.27932960893854747 30 dic 2015 3.58 -0.02 -0.5555555555555556 29 dic 2015 3.6 0.02 0.5586592178770949 28 dic 2015 3.58 -0.02 -0.5555555555555556 23 dic 2015 3.6 0.02 0.5586592178770949 22 dic 2015 3.58 -0.03 -0.8310249307479224 21 dic 2015 3.61 -0.02 -0.5509641873278237 18 dic 2015 3.63 0.01 0.27624309392265195 17 dic 2015 3.62 0.04 1.1173184357541899 16 dic 2015 3.58 0.01 0.2801120448179272 15 dic 2015 3.57 0.03 0.847457627118644 14 dic 2015 3.54 0.02 0.5681818181818182 11 dic 2015 3.52 -0.07 -1.9498607242339834 10 dic 2015 3.59 -0.04 -1.1019283746556474 09 dic 2015 3.63 -0.02 -0.547945205479452 08 dic 2015 3.65 -0.04 -1.084010840108401 07 dic 2015 3.69 0.02 0.5449591280653951 04 dic 2015 3.67 -0.04 -1.0781671159029649 03 dic 2015 3.71 -0.08 -2.1108179419525066 02 dic 2015 3.79 0.02 0.5305039787798409 01 dic 2015 3.77 -0.01 -0.26455026455026454 30 nov 2015 3.78 -0.02 -0.5263157894736842 27 nov 2015 3.8 0 0 26 nov 2015 3.8 -0.02 -0.5235602094240838 25 nov 2015 3.82 -0.01 -0.26109660574412535 24 nov 2015 3.83 0.02 0.5249343832020997 23 nov 2015 3.81 -0.01 -0.2617801047120419 20 nov 2015 3.82 0.03 0.7915567282321899 19 nov 2015 3.79 0.02 0.5305039787798409 18 nov 2015 3.77 0 0 17 nov 2015 3.77 0.03 0.8021390374331551 16 nov 2015 3.74 -0.01 -0.26666666666666666 13 nov 2015 3.75 0.01 0.26737967914438504 12 nov 2015 3.74 -0.03 -0.7957559681697612 11 nov 2015 3.77 0 0 10 nov 2015 3.77 0.03 0.8021390374331551 09 nov 2015 3.74 -0.03 -0.7957559681697612 06 nov 2015 3.77 0 0 05 nov 2015 3.77 -0.01 -0.26455026455026454 04 nov 2015 3.78 0.02 0.5319148936170213 03 nov 2015 3.76 0.04 1.075268817204301 02 nov 2015 3.72 0.02 0.5405405405405406 30 oct 2015 3.7 -0.02 -0.5376344086021505 29 oct 2015 3.72 -0.01 -0.2680965147453083 28 oct 2015 3.73 0.03 0.8108108108108109 27 oct 2015 3.7 -0.03 -0.8042895442359249 26 oct 2015 3.73 -0.01 -0.26737967914438504 23 oct 2015 3.74 0.05 1.3550135501355014 22 oct 2015 3.69 0.08 2.21606648199446 21 oct 2015 3.61 -0.05 -1.366120218579235 20 oct 2015 3.66 -0.01 -0.2724795640326976 19 oct 2015 3.67 -0.01 -0.2717391304347826 16 oct 2015 3.68 0.01 0.2724795640326976 15 oct 2015 3.67 0.03 0.8241758241758241 14 oct 2015 3.64 0.02 0.5524861878453039 13 oct 2015 3.62 -0.05 -1.3623978201634876 12 oct 2015 3.67 -0.01 -0.2717391304347826 09 oct 2015 3.68 0.03 0.821917808219178 08 oct 2015 3.65 -0.02 -0.5449591280653951 07 oct 2015 3.67 0.07 1.9444444444444444 06 oct 2015 3.6 0.04 1.1235955056179776 05 oct 2015 3.56 0.09 2.5936599423631126 02 oct 2015 3.47 -0.04 -1.1396011396011396 01 oct 2015 3.51 0.02 0.5730659025787965 30 sept 2015 3.49 0.04 1.1594202898550725 29 sept 2015 3.45 -0.04 -1.146131805157593 28 sept 2015 3.49 -0.02 -0.5698005698005698 25 sept 2015 3.51 0.06 1.7391304347826086 24 sept 2015 3.45 -0.07 -1.9886363636363635 23 sept 2015 3.52 -0.04 -1.1235955056179776 22 sept 2015 3.56 -0.02 -0.5586592178770949 21 sept 2015 3.58 0.03 0.8450704225352113 18 sept 2015 3.55 0 0 17 sept 2015 3.55 -0.01 -0.2808988764044944 16 sept 2015 3.56 0.03 0.8498583569405099 15 sept 2015 3.53 0.02 0.5698005698005698 14 sept 2015 3.51 -0.01 -0.2840909090909091 11 sept 2015 3.52 -0.02 -0.5649717514124294 10 sept 2015 3.54 -0.03 -0.8403361344537815 09 sept 2015 3.57 0.03 0.847457627118644 08 sept 2015 3.54 0.01 0.28328611898017 07 sept 2015 3.53 -0.05 -1.3966480446927374 04 sept 2015 3.58 -0.01 -0.2785515320334262 03 sept 2015 3.59 0.01 0.27932960893854747 02 sept 2015 3.58 -0.03 -0.8310249307479224 01 sept 2015 3.61 0 0 31 ago 2015 3.61 -0.02 -0.5509641873278237 28 ago 2015 3.63 0.02 0.554016620498615 27 ago 2015 3.61 0.07 1.9774011299435028 26 ago 2015 3.54 -0.02 -0.5617977528089888 25 ago 2015 3.56 0.08 2.2988505747126435 24 ago 2015 3.48 -0.16 -4.395604395604396 21 ago 2015 3.64 -0.06 -1.6216216216216217 20 ago 2015 3.7 -0.07 -1.856763925729443 19 ago 2015 3.77 0 0 18 ago 2015 3.77 0 0 17 ago 2015 3.77 0 0 14 ago 2015 3.77 -0.02 -0.5277044854881267 13 ago 2015 3.79 0.02 0.5305039787798409 12 ago 2015 3.77 -0.04 -1.0498687664041995 11 ago 2015 3.81 -0.04 -1.0389610389610389 10 ago 2015 3.85 -0.02 -0.5167958656330749 07 ago 2015 3.87 0.01 0.25906735751295334 06 ago 2015 3.86 -0.03 -0.7712082262210797 05 ago 2015 3.89 0 0 04 ago 2015 3.89 -0.01 -0.2564102564102564 03 ago 2015 3.9 0.02 0.5154639175257731 31 jul 2015 3.88 -0.05 -1.272264631043257 30 jul 2015 3.93 0.01 0.25510204081632654 29 jul 2015 3.92 0 0 28 jul 2015 3.92 0.02 0.5128205128205128 27 jul 2015 3.9 -0.06 -1.5151515151515151 24 jul 2015 3.96 -0.03 -0.7518796992481203 23 jul 2015 3.99 -0.04 -0.9925558312655087 22 jul 2015 4.03 -0.01 -0.24752475247524752 21 jul 2015 4.04 -0.01 -0.24691358024691357 20 jul 2015 4.05 -0.01 -0.24630541871921183 17 jul 2015 4.06 0.01 0.24691358024691357 16 jul 2015 4.05 0.02 0.49627791563275436 15 jul 2015 4.03 0.02 0.49875311720698257 14 jul 2015 4.01 0.02 0.5012531328320802 13 jul 2015 3.99 0.04 1.0126582278481013 10 jul 2015 3.95 -0.03 -0.7537688442211056 09 jul 2015 3.98 0.01 0.2518891687657431 08 jul 2015 3.97 -0.03 -0.75 07 jul 2015 4 0.02 0.5025125628140703 06 jul 2015 3.98 0 0 03 jul 2015 3.98 0 0 02 jul 2015 3.98 -0.01 -0.2506265664160401 01 jul 2015 3.99 0.04 1.0126582278481013 30 jun 2015 3.95 -0.03 -0.7537688442211056 29 jun 2015 3.98 0 0 26 jun 2015 3.98 -0.02 -0.5 25 jun 2015 4 -0.02 -0.4975124378109453 24 jun 2015 4.02 0.08 2.030456852791878 22 jun 2015 3.94 0.01 0.2544529262086514 19 jun 2015 3.93 0.01 0.25510204081632654 18 jun 2015 3.92 -0.01 -0.2544529262086514 17 jun 2015 3.93 -0.01 -0.25380710659898476 16 jun 2015 3.94 0 0 15 jun 2015 3.94 0 0 12 jun 2015 3.94 0 0 11 jun 2015 3.94 0.01 0.2544529262086514 10 jun 2015 3.93 -0.01 -0.25380710659898476 09 jun 2015 3.94 0.01 0.2544529262086514 08 jun 2015 3.93 -0.05 -1.256281407035176 05 jun 2015 3.98 0.02 0.5050505050505051 04 jun 2015 3.96 -0.03 -0.7518796992481203 03 jun 2015 3.99 -0.04 -0.9925558312655087 02 jun 2015 4.03 -0.07 -1.7073170731707317 01 jun 2015 4.1 0 0 29 may 2015 4.1 -0.04 -0.966183574879227 28 may 2015 4.14 -0.02 -0.4807692307692308 27 may 2015 4.16 0.01 0.24096385542168675 26 may 2015 4.15 0 0 22 may 2015 4.15 0.02 0.48426150121065376 21 may 2015 4.13 0 0 20 may 2015 4.13 0.01 0.24271844660194175 19 may 2015 4.12 0.05 1.2285012285012284 18 may 2015 4.07 0.01 0.24630541871921183 15 may 2015 4.06 0.01 0.24691358024691357 13 may 2015 4.05 0.01 0.24752475247524752 12 may 2015 4.04 -0.06 -1.4634146341463414 11 may 2015 4.1 0.02 0.49019607843137253 08 may 2015 4.08 0.03 0.7407407407407407 07 may 2015 4.05 0.01 0.24752475247524752 06 may 2015 4.04 -0.06 -1.4634146341463414 05 may 2015 4.1 0.01 0.24449877750611246 04 may 2015 4.09 -0.05 -1.2077294685990339 30 abr 2015 4.14 -0.05 -1.1933174224343674 29 abr 2015 4.19 -0.05 -1.179245283018868 28 abr 2015 4.24 -0.01 -0.23529411764705882 27 abr 2015 4.25 0.02 0.4728132387706856 24 abr 2015 4.23 -0.01 -0.2358490566037736 23 abr 2015 4.24 -0.01 -0.23529411764705882 22 abr 2015 4.25 -0.02 -0.468384074941452 21 abr 2015 4.27 0.01 0.2347417840375587 20 abr 2015 4.26 -0.01 -0.234192037470726 17 abr 2015 4.27 -0.03 -0.6976744186046512 16 abr 2015 4.3 0 0 15 abr 2015 4.3 0.01 0.2331002331002331 14 abr 2015 4.29 -0.02 -0.46403712296983757 13 abr 2015 4.31 -0.02 -0.4618937644341801 10 abr 2015 4.33 0.01 0.23148148148148148 09 abr 2015 4.32 0.04 0.9345794392523364 08 abr 2015 4.28 0.04 0.9433962264150944 07 abr 2015 4.24 0.05 1.1933174224343674 02 abr 2015 4.19 -0.02 -0.4750593824228028 01 abr 2015 4.21 0.03 0.7177033492822966 31 mar 2015 4.18 0 0 30 mar 2015 4.18 0.01 0.23980815347721823 27 mar 2015 4.17 0 0 26 mar 2015 4.17 -0.02 -0.477326968973747 25 mar 2015 4.19 -0.01 -0.23809523809523808 24 mar 2015 4.2 0.03 0.7194244604316546 23 mar 2015 4.17 0.01 0.2403846153846154 20 mar 2015 4.16 -0.02 -0.4784688995215311 19 mar 2015 4.18 0.03 0.7228915662650602 18 mar 2015 4.15 0.01 0.24154589371980675 17 mar 2015 4.14 -0.01 -0.24096385542168675 16 mar 2015 4.15 -0.02 -0.47961630695443647 13 mar 2015 4.17 -0.01 -0.23923444976076555 12 mar 2015 4.18 0.01 0.23980815347721823 11 mar 2015 4.17 0.04 0.9685230024213075 10 mar 2015 4.13 -0.01 -0.24154589371980675 09 mar 2015 4.14 -0.02 -0.4807692307692308 06 mar 2015 4.16 0.01 0.24096385542168675 05 mar 2015 4.15 0.02 0.48426150121065376 04 mar 2015 4.13 -0.01 -0.24154589371980675 03 mar 2015 4.14 0 0 02 mar 2015 4.14 0 0 27 feb 2015 4.14 -0.04 -0.9569377990430622 26 feb 2015 4.18 0.05 1.2106537530266344 25 feb 2015 4.13 0.01 0.24271844660194175 24 feb 2015 4.12 0.02 0.4878048780487805 23 feb 2015 4.1 -0.03 -0.7263922518159807 20 feb 2015 4.13 0.02 0.48661800486618007 19 feb 2015 4.11 -0.01 -0.24271844660194175 18 feb 2015 4.12 0.01 0.24330900243309003 17 feb 2015 4.11 0 0 16 feb 2015 4.11 0.01 0.24390243902439024 13 feb 2015 4.1 0.02 0.49019607843137253 12 feb 2015 4.08 0 0 11 feb 2015 4.08 -0.03 -0.7299270072992701 10 feb 2015 4.11 -0.02 -0.48426150121065376 09 feb 2015 4.13 -0.02 -0.4819277108433735 06 feb 2015 4.15 0.01 0.24154589371980675 05 feb 2015 4.14 -0.01 -0.24096385542168675 04 feb 2015 4.15 0 0 03 feb 2015 4.15 0 0 02 feb 2015 4.15 0 0 30 ene 2015 4.15 -0.05 -1.1904761904761905 29 ene 2015 4.2 -0.01 -0.2375296912114014 28 ene 2015 4.21 0.03 0.7177033492822966 27 ene 2015 4.18 -0.05 -1.1820330969267139 26 ene 2015 4.23 -0.01 -0.2358490566037736 23 ene 2015 4.24 0.09 2.1686746987951806 22 ene 2015 4.15 0.07 1.7156862745098038 21 ene 2015 4.08 0.03 0.7407407407407407 20 ene 2015 4.05 -0.01 -0.24630541871921183 19 ene 2015 4.06 -0.02 -0.49019607843137253 16 ene 2015 4.08 0.04 0.9900990099009901 15 ene 2015 4.04 0.05 1.2531328320802004 14 ene 2015 3.99 0.01 0.25125628140703515 13 ene 2015 3.98 0.01 0.2518891687657431 12 ene 2015 3.97 -0.02 -0.5012531328320802 09 ene 2015 3.99 0.02 0.5037783375314862 08 ene 2015 3.97 0.05 1.2755102040816326 07 ene 2015 3.92 0.03 0.7712082262210797 06 ene 2015 3.89 -0.02 -0.5115089514066496 05 ene 2015 3.91 0.02 0.5141388174807198 02 ene 2015 3.89 0.01 0.25773195876288657 31 dic 2014 3.88 -0.01 -0.2570694087403599 30 dic 2014 3.89 0.01 0.25773195876288657 29 dic 2014 3.88 -- -- 23 dic 2014 3.89 0 0 22 dic 2014 3.89 0.04 1.0389610389610389 19 dic 2014 3.85 0.02 0.5221932114882507 18 dic 2014 3.83 0.11 2.956989247311828 17 dic 2014 3.72 0.07 1.917808219178082 16 dic 2014 3.65 -0.11 -2.925531914893617 15 dic 2014 3.76 -0.04 -1.0526315789473684 12 dic 2014 3.8 -0.04 -1.0416666666666667 11 dic 2014 3.84 -0.03 -0.7751937984496124 10 dic 2014 3.87 -0.01 -0.25773195876288657 09 dic 2014 3.88 -0.05 -1.272264631043257 08 dic 2014 3.93 -0.02 -0.5063291139240507 05 dic 2014 3.95 0.02 0.5089058524173028 04 dic 2014 3.93 -0.04 -1.0075566750629723 03 dic 2014 3.97 0.02 0.5063291139240507 02 dic 2014 3.95 -0.01 -0.25252525252525254 01 dic 2014 3.96 -0.04 -1 28 nov 2014 4 -0.04 -0.9900990099009901 27 nov 2014 4.04 0 0 26 nov 2014 4.04 -0.01 -0.24691358024691357 25 nov 2014 4.05 -0.01 -0.24630541871921183 24 nov 2014 4.06 0.01 0.24691358024691357 21 nov 2014 4.05 0.06 1.5037593984962405 20 nov 2014 3.99 0.02 0.5037783375314862 19 nov 2014 3.97 -0.01 -0.25125628140703515 18 nov 2014 3.98 0 0 17 nov 2014 3.98 0 0 14 nov 2014 3.98 -0.01 -0.2506265664160401 13 nov 2014 3.99 -0.01 -0.25 12 nov 2014 4 0 0 11 nov 2014 4 -0.01 -0.24937655860349128 10 nov 2014 4.01 0.02 0.5012531328320802 07 nov 2014 3.99 -0.04 -0.9925558312655087 06 nov 2014 4.03 0 0 05 nov 2014 4.03 0.01 0.24875621890547264 04 nov 2014 4.02 -0.03 -0.7407407407407407 03 nov 2014 4.05 -0.02 -0.4914004914004914 31 oct 2014 4.07 0 0 30 oct 2014 4.07 0.05 1.243781094527363 29 oct 2014 4.02 0.01 0.24937655860349128 28 oct 2014 4.01 0 0 27 oct 2014 4.01 -0.02 -0.49627791563275436 24 oct 2014 4.03 -0.02 -0.49382716049382713 23 oct 2014 4.05 0 0 22 oct 2014 4.05 0.02 0.49627791563275436 21 oct 2014 4.03 0.01 0.24875621890547264 20 oct 2014 4.02 0.01 0.24937655860349128 17 oct 2014 4.01 0.02 0.5012531328320802 16 oct 2014 3.99 -0.05 -1.2376237623762376 15 oct 2014 4.04 0 0 14 oct 2014 4.04 0 0 13 oct 2014 4.04 0 0 10 oct 2014 4.04 0.01 0.24813895781637718 09 oct 2014 4.03 0 0 08 oct 2014 4.03 -0.01 -0.24752475247524752 07 oct 2014 4.04 -0.01 -0.24691358024691357 06 oct 2014 4.05 0.01 0.24752475247524752 03 oct 2014 4.04 0.02 0.4975124378109453 02 oct 2014 4.02 0 0 01 oct 2014 4.02 0 0 30 sept 2014 4.02 0 0 29 sept 2014 4.02 -0.02 -0.49504950495049505 26 sept 2014 4.04 -0.02 -0.49261083743842365 25 sept 2014 4.06 0.01 0.24691358024691357 24 sept 2014 4.05 0.03 0.746268656716418 23 sept 2014 4.02 -0.02 -0.49504950495049505 22 sept 2014 4.04 0 0 19 sept 2014 4.04 0.01 0.24813895781637718 18 sept 2014 4.03 0.01 0.24875621890547264 17 sept 2014 4.02 0 0 16 sept 2014 4.02 0 0 15 sept 2014 4.02 -0.01 -0.24813895781637718 12 sept 2014 4.03 -0.01 -0.24752475247524752 11 sept 2014 4.04 0 0 10 sept 2014 4.04 -0.03 -0.7371007371007371 09 sept 2014 4.07 -0.01 -0.24509803921568626 08 sept 2014 4.08 0.01 0.2457002457002457 05 sept 2014 4.07 0.01 0.24630541871921183 04 sept 2014 4.06 0.04 0.9950248756218906 03 sept 2014 4.02 0.01 0.24937655860349128 02 sept 2014 4.01 -0.01 -0.24875621890547264 01 sept 2014 4.02 0.01 0.24937655860349128 29 ago 2014 4.01 -0.01 -0.24875621890547264 28 ago 2014 4.02 -0.01 -0.24813895781637718 27 ago 2014 4.03 0.02 0.49875311720698257 26 ago 2014 4.01 0.01 0.25 25 ago 2014 4 0.02 0.5025125628140703 22 ago 2014 3.98 -0.01 -0.2506265664160401 21 ago 2014 3.99 0 0 20 ago 2014 3.99 0 0 19 ago 2014 3.99 0.01 0.25125628140703515 18 ago 2014 3.98 0.01 0.2518891687657431 14 ago 2014 3.97 0.01 0.25252525252525254 13 ago 2014 3.96 0 0 12 ago 2014 3.96 0 0 11 ago 2014 3.96 0.01 0.25316455696202533 08 ago 2014 3.95 -0.01 -0.25252525252525254 07 ago 2014 3.96 0 0 06 ago 2014 3.96 0 0 05 ago 2014 3.96 0.01 0.25316455696202533 04 ago 2014 3.95 -0.01 -0.25252525252525254 01 ago 2014 3.96 -0.01 -0.2518891687657431 31 jul 2014 3.97 -0.05 -1.243781094527363 30 jul 2014 4.02 0 0 29 jul 2014 4.02 0.01 0.24937655860349128 28 jul 2014 4.01 -0.01 -0.24875621890547264 25 jul 2014 4.02 0 0 24 jul 2014 4.02 0 0 23 jul 2014 4.02 0.01 0.24937655860349128 22 jul 2014 4.01 0.04 1.0075566750629723 21 jul 2014 3.97 -0.01 -0.25125628140703515 18 jul 2014 3.98 0.01 0.2518891687657431 17 jul 2014 3.97 0 0 16 jul 2014 3.97 0.02 0.5063291139240507 15 jul 2014 3.95 0.01 0.25380710659898476 14 jul 2014 3.94 -0.01 -0.25316455696202533 11 jul 2014 3.95 0 0 10 jul 2014 3.95 0 0 09 jul 2014 3.95 0 0 08 jul 2014 3.95 0 0 07 jul 2014 3.95 0 0 04 jul 2014 3.95 0.01 0.25380710659898476 03 jul 2014 3.94 0.01 0.2544529262086514 02 jul 2014 3.93 0.01 0.25510204081632654 01 jul 2014 3.92 -0.01 -0.2544529262086514 30 jun 2014 3.93 -0.02 -0.5063291139240507 27 jun 2014 3.95 -0.01 -0.25252525252525254 26 jun 2014 3.96 0.01 0.25316455696202533 25 jun 2014 3.95 -0.01 -0.25252525252525254 24 jun 2014 3.96 0.01 0.25316455696202533 20 jun 2014 3.95 0 0 19 jun 2014 3.95 0.01 0.25380710659898476 18 jun 2014 3.94 0 0 17 jun 2014 3.94 -0.02 -0.5050505050505051 16 jun 2014 3.96 -0.01 -0.2518891687657431 13 jun 2014 3.97 -0.01 -0.25125628140703515 12 jun 2014 3.98 0.01 0.2518891687657431 11 jun 2014 3.97 -0.01 -0.25125628140703515 10 jun 2014 3.98 0.03 0.759493670886076 06 jun 2014 3.95 0.01 0.25380710659898476 05 jun 2014 3.94 0.01 0.2544529262086514 04 jun 2014 3.93 -0.02 -0.5063291139240507 03 jun 2014 3.95 0.01 0.25380710659898476 02 jun 2014 3.94 0 0 30 may 2014 3.94 -0.01 -0.25316455696202533 28 may 2014 3.95 0.02 0.5089058524173028 27 may 2014 3.93 -0.02 -0.5063291139240507 26 may 2014 3.95 -0.01 -0.25252525252525254 23 may 2014 3.96 0.01 0.25316455696202533 22 may 2014 3.95 0.01 0.25380710659898476 21 may 2014 3.94 0.02 0.5102040816326531 20 may 2014 3.92 0 0 19 may 2014 3.92 0 0 16 may 2014 3.92 -0.01 -0.2544529262086514 15 may 2014 3.93 0.01 0.25510204081632654 14 may 2014 3.92 0.01 0.2557544757033248 13 may 2014 3.91 0.01 0.2564102564102564 12 may 2014 3.9 0.01 0.2570694087403599 09 may 2014 3.89 0.02 0.5167958656330749 08 may 2014 3.87 0.04 1.0443864229765014 07 may 2014 3.83 0.01 0.2617801047120419 06 may 2014 3.82 -0.02 -0.5208333333333334 05 may 2014 3.84 -0.02 -0.5181347150259067 02 may 2014 3.86 0.04 1.0471204188481675 30 abr 2014 3.82 -0.02 -0.5208333333333334 29 abr 2014 3.84 0.02 0.5235602094240838 28 abr 2014 3.82 0 0 25 abr 2014 3.82 -0.01 -0.26109660574412535 24 abr 2014 3.83 0.01 0.2617801047120419 23 abr 2014 3.82 -0.02 -0.5208333333333334 22 abr 2014 3.84 0.01 0.26109660574412535 17 abr 2014 3.83 0 0 16 abr 2014 3.83 -0.01 -0.2604166666666667 15 abr 2014 3.84 0 0 14 abr 2014 3.84 0.01 0.26109660574412535 11 abr 2014 3.83 -0.01 -0.2604166666666667 10 abr 2014 3.84 -0.01 -0.2597402597402597 09 abr 2014 3.85 0 0 08 abr 2014 3.85 0.01 0.2604166666666667 07 abr 2014 3.84 -0.01 -0.2597402597402597 04 abr 2014 3.85 0.03 0.7853403141361257 03 abr 2014 3.82 0.01 0.26246719160104987 02 abr 2014 3.81 0 0 01 abr 2014 3.81 0 0 31 mar 2014 3.81 -0.02 -0.5221932114882507 28 mar 2014 3.83 0.02 0.5249343832020997 27 mar 2014 3.81 0.02 0.5277044854881267 26 mar 2014 3.79 0.02 0.5305039787798409 25 mar 2014 3.77 0.02 0.5333333333333333 24 mar 2014 3.75 0.01 0.26737967914438504 21 mar 2014 3.74 -0.01 -0.26666666666666666 20 mar 2014 3.75 0.01 0.26737967914438504 19 mar 2014 3.74 0.01 0.2680965147453083 18 mar 2014 3.73 0.02 0.5390835579514824 17 mar 2014 3.71 0.01 0.2702702702702703 14 mar 2014 3.7 0 0 13 mar 2014 3.7 0.01 0.27100271002710025 12 mar 2014 3.69 -0.03 -0.8064516129032258 11 mar 2014 3.72 0 0 10 mar 2014 3.72 -0.02 -0.5347593582887701 07 mar 2014 3.74 -0.03 -0.7957559681697612 06 mar 2014 3.77 0 0 05 mar 2014 3.77 0.02 0.5333333333333333 04 mar 2014 3.75 0.01 0.26737967914438504 03 mar 2014 3.74 -0.01 -0.26666666666666666 28 feb 2014 3.75 -0.02 -0.5305039787798409 27 feb 2014 3.77 0 0 26 feb 2014 3.77 0 0 25 feb 2014 3.77 -0.01 -0.26455026455026454 24 feb 2014 3.78 0.03 0.8 21 feb 2014 3.75 0.02 0.5361930294906166 20 feb 2014 3.73 0 0 19 feb 2014 3.73 0 0 18 feb 2014 3.73 -0.04 -1.0610079575596818 17 feb 2014 3.77 0.02 0.5333333333333333 14 feb 2014 3.75 0.02 0.5361930294906166 13 feb 2014 3.73 -0.04 -1.0610079575596818 12 feb 2014 3.77 0.04 1.0723860589812333 11 feb 2014 3.73 -0.01 -0.26737967914438504 10 feb 2014 3.74 -0.02 -0.5319148936170213 07 feb 2014 3.76 0.02 0.5347593582887701 06 feb 2014 3.74 -0.01 -0.26666666666666666 05 feb 2014 3.75 0.02 0.5361930294906166 04 feb 2014 3.73 0.02 0.5390835579514824 03 feb 2014 3.71 0 0 31 ene 2014 3.71 -0.02 -0.5361930294906166 30 ene 2014 3.73 0.02 0.5390835579514824 29 ene 2014 3.71 -0.03 -0.8021390374331551 28 ene 2014 3.74 0.02 0.5376344086021505 27 ene 2014 3.72 -0.01 -0.2680965147453083 24 ene 2014 3.73 -0.07 -1.8421052631578947 23 ene 2014 3.8 -0.05 -1.2987012987012987 22 ene 2014 3.85 -0.02 -0.5167958656330749 21 ene 2014 3.87 -0.01 -0.25773195876288657 20 ene 2014 3.88 0.01 0.25839793281653745 17 ene 2014 3.87 0.01 0.25906735751295334 16 ene 2014 3.86 -0.02 -0.5154639175257731 15 ene 2014 3.88 0 0 14 ene 2014 3.88 -0.03 -0.7672634271099744 13 ene 2014 3.91 0.02 0.5141388174807198 10 ene 2014 3.89 0.01 0.25773195876288657 09 ene 2014 3.88 0 0 08 ene 2014 3.88 -0.01 -0.2570694087403599 07 ene 2014 3.89 0.02 0.5167958656330749 06 ene 2014 3.87 -0.02 -0.5141388174807198 03 ene 2014 3.89 0.02 0.5167958656330749 02 ene 2014 3.87 0 0 31 dic 2013 3.87 -0.01 -0.25773195876288657 30 dic 2013 3.88 0 0 27 dic 2013 3.88 -0.06 -1.5228426395939085 23 dic 2013 3.94 0.01 0.2544529262086514 20 dic 2013 3.93 -0.01 -0.25380710659898476 19 dic 2013 3.94 0 0 18 dic 2013 3.94 -0.01 -0.25316455696202533 17 dic 2013 3.95 0 0 16 dic 2013 3.95 0.01 0.25380710659898476 13 dic 2013 3.94 0.02 0.5102040816326531 12 dic 2013 3.92 -0.01 -0.2544529262086514 11 dic 2013 3.93 -0.02 -0.5063291139240507 10 dic 2013 3.95 -0.01 -0.25252525252525254 09 dic 2013 3.96 0.02 0.5076142131979695 06 dic 2013 3.94 0.02 0.5102040816326531 05 dic 2013 3.92 -0.01 -0.2544529262086514 04 dic 2013 3.93 -0.01 -0.25380710659898476 03 dic 2013 3.94 -0.03 -0.7556675062972292 02 dic 2013 3.97 0 0 29 nov 2013 3.97 -0.01 -0.25125628140703515 28 nov 2013 3.98 -0.01 -0.2506265664160401 27 nov 2013 3.99 -0.02 -0.49875311720698257 26 nov 2013 4.01 -0.04 -0.9876543209876543 25 nov 2013 4.05 0.02 0.49627791563275436 22 nov 2013 4.03 -0.01 -0.24752475247524752 21 nov 2013 4.04 -0.02 -0.49261083743842365 20 nov 2013 4.06 -0.01 -0.2457002457002457 19 nov 2013 4.07 0 0 18 nov 2013 4.07 0.02 0.49382716049382713 15 nov 2013 4.05 0.02 0.49627791563275436 14 nov 2013 4.03 0 0 13 nov 2013 4.03 0.02 0.49875311720698257 12 nov 2013 4.01 -0.03 -0.7425742574257426 11 nov 2013 4.04 -0.03 -0.7371007371007371 08 nov 2013 4.07 -0.04 -0.9732360097323601 07 nov 2013 4.11 0.05 1.2315270935960592 06 nov 2013 4.06 -0.02 -0.49019607843137253 05 nov 2013 4.08 -0.03 -0.7299270072992701 04 nov 2013 4.11 0 0 31 oct 2013 4.11 -0.02 -0.48426150121065376 30 oct 2013 4.13 0.01 0.24271844660194175 29 oct 2013 4.12 -0.02 -0.4830917874396135 28 oct 2013 4.14 0.01 0.24213075060532688 25 oct 2013 4.13 0.01 0.24271844660194175 24 oct 2013 4.12 -0.01 -0.24213075060532688 23 oct 2013 4.13 0 0 22 oct 2013 4.13 -0.01 -0.24154589371980675 21 oct 2013 4.14 -0.01 -0.24096385542168675 18 oct 2013 4.15 0.02 0.48426150121065376 17 oct 2013 4.13 0 0 16 oct 2013 4.13 0.01 0.24271844660194175 15 oct 2013 4.12 0.03 0.7334963325183375 14 oct 2013 4.09 -0.01 -0.24390243902439024 11 oct 2013 4.1 0 0 10 oct 2013 4.1 0.02 0.49019607843137253 09 oct 2013 4.08 0 0 08 oct 2013 4.08 0.01 0.2457002457002457 07 oct 2013 4.07 0.01 0.24630541871921183 04 oct 2013 4.06 0.01 0.24691358024691357 03 oct 2013 4.05 0.01 0.24752475247524752 02 oct 2013 4.04 -0.01 -0.24691358024691357 01 oct 2013 4.05 0.01 0.24752475247524752 30 sept 2013 4.04 -0.02 -0.49261083743842365 27 sept 2013 4.06 -0.04 -0.975609756097561 26 sept 2013 4.1 -0.02 -0.4854368932038835 25 sept 2013 4.12 -0.01 -0.24213075060532688 24 sept 2013 4.13 -0.01 -0.24154589371980675 23 sept 2013 4.14 -0.01 -0.24096385542168675 20 sept 2013 4.15 -0.01 -0.2403846153846154 19 sept 2013 4.16 0.05 1.2165450121654502 18 sept 2013 4.11 0.01 0.24390243902439024 17 sept 2013 4.1 0 0 16 sept 2013 4.1 0.02 0.49019607843137253 13 sept 2013 4.08 0.02 0.49261083743842365 12 sept 2013 4.06 0.02 0.49504950495049505 11 sept 2013 4.04 0 0 10 sept 2013 4.04 0 0 09 sept 2013 4.04 0.04 1 06 sept 2013 4 0 0 05 sept 2013 4 0.01 0.2506265664160401 04 sept 2013 3.99 0 0 03 sept 2013 3.99 -0.03 -0.746268656716418 02 sept 2013 4.02 0.02 0.5 30 ago 2013 4 0 0 29 ago 2013 4 0.03 0.7556675062972292 28 ago 2013 3.97 0.01 0.25252525252525254 27 ago 2013 3.96 -0.06 -1.492537313432836 26 ago 2013 4.02 0.01 0.24937655860349128 23 ago 2013 4.01 0.02 0.5012531328320802 22 ago 2013 3.99 -0.02 -0.49875311720698257 21 ago 2013 4.01 -0.01 -0.24875621890547264 20 ago 2013 4.02 -0.03 -0.7407407407407407 19 ago 2013 4.05 -0.04 -0.9779951100244498 16 ago 2013 4.09 -0.06 -1.4457831325301205 14 ago 2013 4.15 -0.03 -0.7177033492822966 13 ago 2013 4.18 -0.04 -0.9478672985781991 12 ago 2013 4.22 0.03 0.7159904534606205 09 ago 2013 4.19 0.03 0.7211538461538461 08 ago 2013 4.16 0.02 0.4830917874396135 07 ago 2013 4.14 -0.04 -0.9569377990430622 06 ago 2013 4.18 -0.02 -0.47619047619047616 05 ago 2013 4.2 0.04 0.9615384615384616 02 ago 2013 4.16 -0.01 -0.23980815347721823 01 ago 2013 4.17 0.01 0.2403846153846154 31 jul 2013 4.16 -0.03 -0.7159904534606205 30 jul 2013 4.19 -0.02 -0.4750593824228028 29 jul 2013 4.21 -0.01 -0.23696682464454977 26 jul 2013 4.22 -0.05 -1.17096018735363 25 jul 2013 4.27 -0.02 -0.4662004662004662 24 jul 2013 4.29 -0.02 -0.46403712296983757 23 jul 2013 4.31 0.02 0.4662004662004662 22 jul 2013 4.29 -0.01 -0.23255813953488372 19 jul 2013 4.3 -0.03 -0.6928406466512702 18 jul 2013 4.33 0.04 0.9324009324009324 17 jul 2013 4.29 0 0 16 jul 2013 4.29 0 0 15 jul 2013 4.29 0 0 12 jul 2013 4.29 0.01 0.2336448598130841 11 jul 2013 4.28 -0.04 -0.9259259259259259 10 jul 2013 4.32 0 0 09 jul 2013 4.32 0.03 0.6993006993006993 08 jul 2013 4.29 -0.02 -0.46403712296983757 05 jul 2013 4.31 -0.01 -0.23148148148148148 04 jul 2013 4.32 0.04 0.9345794392523364 03 jul 2013 4.28 -0.02 -0.46511627906976744 02 jul 2013 4.3 0.02 0.4672897196261682 01 jul 2013 4.28 0.01 0.234192037470726 28 jun 2013 4.27 -0.01 -0.2336448598130841 27 jun 2013 4.28 0.03 0.7058823529411765 26 jun 2013 4.25 0.02 0.4728132387706856 25 jun 2013 4.23 0.04 0.954653937947494 24 jun 2013 4.19 -0.04 -0.9456264775413712 21 jun 2013 4.23 0.01 0.23696682464454977 20 jun 2013 4.22 -0.06 -1.4018691588785046 19 jun 2013 4.28 0 0 18 jun 2013 4.28 -0.06 -1.3824884792626728 17 jun 2013 4.34 0 0 14 jun 2013 4.34 0.03 0.6960556844547564 13 jun 2013 4.31 0.02 0.4662004662004662 12 jun 2013 4.29 0.02 0.468384074941452 11 jun 2013 4.27 -0.05 -1.1574074074074074 10 jun 2013 4.32 -0.05 -1.1441647597254005 07 jun 2013 4.37 -0.02 -0.45558086560364464 06 jun 2013 4.39 -0.08 -1.7897091722595078 05 jun 2013 4.47 -0.02 -0.44543429844098 04 jun 2013 4.49 0.01 0.22321428571428573 03 jun 2013 4.48 -0.01 -0.22271714922049 31 may 2013 4.49 -0.02 -0.4434589800443459 30 may 2013 4.51 -0.09 -1.9565217391304348 29 may 2013 4.6 -0.06 -1.2875536480686696 28 may 2013 4.66 -0.01 -0.21413276231263384 27 may 2013 4.67 -0.01 -0.21367521367521367 24 may 2013 4.68 -0.01 -0.21321961620469082 23 may 2013 4.69 -0.03 -0.635593220338983 22 may 2013 4.72 -0.04 -0.8403361344537815 21 may 2013 4.76 -0.03 -0.6263048016701461 17 may 2013 4.79 0.03 0.6302521008403361 16 may 2013 4.76 -0.03 -0.6263048016701461 15 may 2013 4.79 -0.01 -0.20833333333333334 14 may 2013 4.8 0.02 0.41841004184100417 13 may 2013 4.78 -0.01 -0.20876826722338204 10 may 2013 4.79 0.06 1.2684989429175475 08 may 2013 4.73 -0.01 -0.2109704641350211 07 may 2013 4.74 0 0 06 may 2013 4.74 0.01 0.21141649048625794 03 may 2013 4.73 -0.02 -0.42105263157894735 02 may 2013 4.75 0.03 0.635593220338983 30 abr 2013 4.72 -0.05 -1.0482180293501049 29 abr 2013 4.77 -0.01 -0.20920502092050208 26 abr 2013 4.78 0 0 25 abr 2013 4.78 0.01 0.21 24 abr 2013 4.77 0.01 0.21 23 abr 2013 4.76 0.01 0.21 22 abr 2013 4.75 0.02 0.42 19 abr 2013 4.73 -0.01 -0.21 18 abr 2013 4.74 0.02 0.42 17 abr 2013 4.72 0.02 0.43 16 abr 2013 4.7 -0.03 -0.63 15 abr 2013 4.73 -0.01 -0.21 12 abr 2013 4.74 0 0 11 abr 2013 4.74 0 0 10 abr 2013 4.74 0 0 09 abr 2013 4.74 0.02 0.42 08 abr 2013 4.72 0.03 0.64 05 abr 2013 4.69 -0.03 -0.64 04 abr 2013 4.72 0 0 03 abr 2013 4.72 -0.01 -0.21 02 abr 2013 4.73 -0.01 -0.21 28 mar 2013 4.74 -0.03 -0.63 27 mar 2013 4.77 0.04 0.85 26 mar 2013 4.73 0.01 0.21 25 mar 2013 4.72 0.04 0.85 22 mar 2013 4.68 -0.03 -0.64 21 mar 2013 4.71 0.01 0.21 20 mar 2013 4.7 0 0 19 mar 2013 4.7 0 0 18 mar 2013 4.7 0.03 0.64 15 mar 2013 4.67 -0.03 -0.64 14 mar 2013 4.7 -0.02 -0.42 13 mar 2013 4.72 0.04 0.85 12 mar 2013 4.68 -0.01 -0.21 11 mar 2013 4.69 -0.01 -0.21 08 mar 2013 4.7 0.05 1.08 07 mar 2013 4.65 -0.02 -0.43 06 mar 2013 4.67 0.01 0.21 05 mar 2013 4.66 0 0 04 mar 2013 4.66 -0.01 -0.21 01 mar 2013 4.67 0.03 0.65 28 feb 2013 4.64 -0.01 -0.22 27 feb 2013 4.65 0.01 0.22 26 feb 2013 4.64 0.04 0.87 25 feb 2013 4.6 -0.03 -0.65 22 feb 2013 4.63 0.01 0.22 21 feb 2013 4.62 0.04 0.87 20 feb 2013 4.58 0.01 0.22 19 feb 2013 4.57 0 0 18 feb 2013 4.57 0 0 15 feb 2013 4.57 -0.01 -0.22 14 feb 2013 4.58 0.04 0.88 13 feb 2013 4.54 -0.01 -0.22 12 feb 2013 4.55 -0.01 -0.22 11 feb 2013 4.56 0 0 08 feb 2013 4.56 0.01 0.22 07 feb 2013 4.55 0.03 0.66 06 feb 2013 4.52 0 0 05 feb 2013 4.52 0.02 0.44 04 feb 2013 4.5 0.01 0.22 01 feb 2013 4.49 0 0 31 ene 2013 4.49 -0.02 -0.44 30 ene 2013 4.51 -0.02 -0.44 29 ene 2013 4.53 0.01 0.22 28 ene 2013 4.52 0 0 25 ene 2013 4.52 -0.04 -0.88 24 ene 2013 4.56 0 0 23 ene 2013 4.56 0 0 22 ene 2013 4.56 0 0 21 ene 2013 4.56 -0.01 -0.22 18 ene 2013 4.57 0.01 0.21929824561403508 17 ene 2013 4.56 0 0 16 ene 2013 4.56 0.01 0.21978021978021978 15 ene 2013 4.55 0.02 0.44150110375275936 14 ene 2013 4.53 -0.01 -0.22026431718061673 11 ene 2013 4.54 -0.05 -1.0893246187363834 10 ene 2013 4.59 -0.04 -0.8639308855291576 09 ene 2013 4.63 0.02 0.43383947939262474 08 ene 2013 4.61 -0.01 -0.21645021645021645 07 ene 2013 4.62 0 0 04 ene 2013 4.62 0.01 0.21691973969631237 03 ene 2013 4.61 0.05 1.0964912280701755 02 ene 2013 4.56 0.03 0.6622516556291391 31 dic 2012 4.53 -0.01 -0.22026431718061673 28 dic 2012 4.54 0 0 27 dic 2012 4.54 -- -- 21 dic 2012 4.54 0.01 0.22075055187637968 20 dic 2012 4.53 0 0 19 dic 2012 4.53 -0.02 -0.43956043956043955 18 dic 2012 4.55 0.01 0.22026431718061673 17 dic 2012 4.54 -0.04 -0.8733624454148472 14 dic 2012 4.58 -0.01 -0.2178649237472767 13 dic 2012 4.59 -0.02 -0.43383947939262474 12 dic 2012 4.61 -0.01 -0.21645021645021645 11 dic 2012 4.62 0 0 10 dic 2012 4.62 -0.01 -0.2159827213822894 07 dic 2012 4.63 0.04 0.8714596949891068 06 dic 2012 4.59 0.03 0.66 05 dic 2012 4.56 0.01 0.22 04 dic 2012 4.55 -0.02 -0.44 03 dic 2012 4.57 -454.23 -99 30 nov 2012 4.59 -0.01 -0.22 29 nov 2012 4.6 -0.01 -0.22 28 nov 2012 4.61 -0.01 -0.22 27 nov 2012 4.62 0.02 0.43 26 nov 2012 4.6 -0.01 -0.22 23 nov 2012 4.61 -0.02 -0.43 22 nov 2012 4.63 -0.01 -0.22 21 nov 2012 4.64 0 0 20 nov 2012 4.64 0 0 19 nov 2012 4.64 0.01 0.22 16 nov 2012 4.63 0 0 15 nov 2012 4.63 0 0 14 nov 2012 4.63 0 0 13 nov 2012 4.63 -0.01 -0.22 12 nov 2012 4.64 -0.01 -0.22 09 nov 2012 4.65 -0.01 -0.21 08 nov 2012 4.66 -0.01 -0.21 07 nov 2012 4.67 0.02 0.43 06 nov 2012 4.65 0 0 05 nov 2012 4.65 0 0 02 nov 2012 4.65 -456.76 -98.99 31 oct 2012 4.61 -0.02 -0.43 30 oct 2012 4.63 -0.01 -0.22 29 oct 2012 4.64 -0.01 -0.22 26 oct 2012 4.65 -0.01 -0.21 25 oct 2012 4.66 0.01 0.22 24 oct 2012 4.65 0 0 23 oct 2012 4.65 0 0 22 oct 2012 4.65 0 0 19 oct 2012 4.65 0.01 0.22 18 oct 2012 4.64 0.01 0.22 17 oct 2012 4.63 -0.01 -0.22 16 oct 2012 4.64 -0.01 -0.22 15 oct 2012 4.65 0.01 0.22 12 oct 2012 4.64 -0.01 -0.22 11 oct 2012 4.65 -0.01 -0.21 10 oct 2012 4.66 0.01 0.22 09 oct 2012 4.65 0.02 0.43 08 oct 2012 4.63 -0.02 -0.43 05 oct 2012 4.65 0 0 04 oct 2012 4.65 -0.01 -0.21 03 oct 2012 4.66 0 0 02 oct 2012 4.66 0 0 01 oct 2012 4.66 -459.86 -99 28 sept 2012 4.65 -0.01 -0.21 27 sept 2012 4.66 0.01 0.22 26 sept 2012 4.65 -0.01 -0.21 25 sept 2012 4.66 0.01 0.22 24 sept 2012 4.65 0 0 21 sept 2012 4.65 0.02 0.43 20 sept 2012 4.63 0 0 19 sept 2012 4.63 0 0 18 sept 2012 4.63 -0.01 -0.22 17 sept 2012 4.64 -0.01 -0.22 14 sept 2012 4.65 0.01 0.22 13 sept 2012 4.64 -0.01 -0.22 12 sept 2012 4.65 -0.01 -0.21 11 sept 2012 4.66 -0.01 -0.21 10 sept 2012 4.67 -- -- 07 sept 2012 4.67 -- -- 06 sept 2012 4.7 -- -- 05 sept 2012 4.68 -- -- 04 sept 2012 4.69 -- -- 03 sept 2012 4.68 -- -- 31 ago 2012 4.66 -0.02 -0.43 30 ago 2012 4.68 -- -- 29 ago 2012 4.68 -- -- 28 ago 2012 4.71 -- -- 27 ago 2012 4.74 -- -- 24 ago 2012 4.74 -- -- 23 ago 2012 4.74 -- -- 22 ago 2012 4.76 -- -- 21 ago 2012 4.78 -- -- 20 ago 2012 4.81 -- -- 17 ago 2012 4.8 -- -- 16 ago 2012 4.81 -- -- 14 ago 2012 4.81 -- -- 13 ago 2012 4.8 -- -- 10 ago 2012 4.84 -- -- 09 ago 2012 4.84 -- -- 08 ago 2012 4.82 -- -- 07 ago 2012 4.8 -- -- 06 ago 2012 4.81 -- -- 03 ago 2012 4.82 -- -- 02 ago 2012 4.82 -- -- 01 ago 2012 4.8 -- -- 31 jul 2012 4.81 -0.02 -0.41 30 jul 2012 4.83 -- -- 27 jul 2012 4.79 -- -- 26 jul 2012 4.79 -- -- 25 jul 2012 4.81 -- -- 24 jul 2012 4.82 -- -- 23 jul 2012 4.83 -- -- 20 jul 2012 4.84 -- -- 19 jul 2012 4.82 -- -- 18 jul 2012 4.82 -- -- 17 jul 2012 4.8 -- -- 16 jul 2012 4.8 -- -- 13 jul 2012 4.79 -- -- 12 jul 2012 4.79 -- -- 11 jul 2012 4.78 -- -- 10 jul 2012 4.78 -- -- 09 jul 2012 4.75 -- -- 06 jul 2012 4.75 -- -- 05 jul 2012 4.75 -- -- 04 jul 2012 4.71 -- -- 03 jul 2012 4.71 -- -- 02 jul 2012 4.68 -- -- 29 jun 2012 4.64 -0.02 -0.43 28 jun 2012 4.66 -- -- 27 jun 2012 4.66 -- -- 26 jun 2012 4.64 -- -- 25 jun 2012 4.64 -- -- 22 jun 2012 4.63 -- -- 21 jun 2012 4.64 -- -- 20 jun 2012 4.61 -- -- 19 jun 2012 4.65 -- -- 18 jun 2012 4.63 -- -- 15 jun 2012 4.63 -- -- 14 jun 2012 4.61 -- -- 13 jun 2012 4.63 -- -- 12 jun 2012 4.63 -- -- 11 jun 2012 4.64 -- -- 08 jun 2012 4.64 -- -- 07 jun 2012 4.64 -- -- 06 jun 2012 4.62 -- -- 05 jun 2012 4.61 -- -- 04 jun 2012 4.59 -- -- 01 jun 2012 4.59 -- -- 31 may 2012 4.6 -0.04 -0.86 30 may 2012 4.64 -- -- 29 may 2012 4.64 -- -- 25 may 2012 4.63 -- -- 24 may 2012 4.62 -- -- 23 may 2012 4.59 -- -- 22 may 2012 4.61 -- -- 21 may 2012 4.64 -- -- 18 may 2012 4.62 -- -- 16 may 2012 4.62 -- -- 15 may 2012 4.62 -- -- 14 may 2012 4.63 -- -- 11 may 2012 4.63 -- -- 10 may 2012 4.63 -- -- 09 may 2012 4.63 -- -- 08 may 2012 4.64 -- -- 07 may 2012 4.64 -- -- 04 may 2012 4.62 -- -- 03 may 2012 4.6 -- -- 02 may 2012 4.63 -- -- 30 abr 2012 4.58 -0.02 -0.43 27 abr 2012 4.6 -- -- 26 abr 2012 4.6 -- -- 25 abr 2012 4.6 -- -- 24 abr 2012 4.59 -- -- 23 abr 2012 4.59 -- -- 20 abr 2012 4.58 -- -- 19 abr 2012 4.59 -- -- 18 abr 2012 4.61 -- -- 17 abr 2012 4.61 -- -- 16 abr 2012 4.62 -- -- 13 abr 2012 4.61 -- -- 12 abr 2012 4.59 -- -- 11 abr 2012 4.59 -- -- 10 abr 2012 4.6 -- -- 05 abr 2012 4.64 -- -- 04 abr 2012 4.63 -- -- 03 abr 2012 4.6 -- -- 02 abr 2012 4.59 -- -- 30 mar 2012 4.57 -0.03 -0.65 29 mar 2012 4.6 -- -- 28 mar 2012 4.6 -- -- 27 mar 2012 4.61 -- -- 26 mar 2012 4.61 -- -- 23 mar 2012 4.6 -- -- 22 mar 2012 4.62 -- -- 21 mar 2012 4.62 -- -- 20 mar 2012 4.62 -- -- 19 mar 2012 4.64 -- -- 16 mar 2012 4.65 -- -- 15 mar 2012 4.67 -- -- 14 mar 2012 4.67 -- -- 13 mar 2012 4.67 -- -- 12 mar 2012 4.65 -- -- 09 mar 2012 4.67 -- -- 08 mar 2012 4.63 -- -- 07 mar 2012 4.62 -- -- 06 mar 2012 4.6 -- -- 05 mar 2012 4.63 -- -- 02 mar 2012 4.61 -- -- 01 mar 2012 4.62 -- -- 29 feb 2012 4.61 0.02 0.44 28 feb 2012 4.59 -- -- 27 feb 2012 4.59 -- -- 24 feb 2012 4.58 -- -- 23 feb 2012 4.62 -- -- 22 feb 2012 4.63 -- -- 21 feb 2012 4.64 -- -- 20 feb 2012 4.64 -- -- 17 feb 2012 4.65 -- -- 16 feb 2012 4.65 -- -- 15 feb 2012 4.66 -- -- 14 feb 2012 4.64 -- -- 13 feb 2012 4.63 -- -- 10 feb 2012 4.63 -- -- 09 feb 2012 4.63 -- -- 08 feb 2012 4.65 -- -- 07 feb 2012 4.65 -- -- 06 feb 2012 4.68 -- -- 03 feb 2012 4.67 -- -- 02 feb 2012 4.64 -- -- 01 feb 2012 4.62 -- -- 31 ene 2012 4.62 0.01 0.22 30 ene 2012 4.61 -- -- 27 ene 2012 4.62 -- -- 26 ene 2012 4.61 -- -- 25 ene 2012 4.6 -- -- 24 ene 2012 4.59 -- -- 23 ene 2012 4.59 -- -- 20 ene 2012 4.59 -- -- 19 ene 2012 4.6 -- -- 18 ene 2012 4.59 -- -- 17 ene 2012 4.6 -- -- 16 ene 2012 4.59 -- -- 13 ene 2012 4.57 -- -- 12 ene 2012 4.55 -- -- 11 ene 2012 4.56 -- -- 10 ene 2012 4.54 -- -- 09 ene 2012 4.52 -- -- 06 ene 2012 4.52 -- -- 05 ene 2012 4.49 -- -- 04 ene 2012 4.47 -- -- 03 ene 2012 4.46 -- -- 02 ene 2012 4.45 -- -- 30 dic 2011 4.45 -0.01 -0.22 29 dic 2011 4.46 -- -- 28 dic 2011 4.46 -- -- 27 dic 2011 4.45 -- -- 23 dic 2011 4.46 -- -- 22 dic 2011 4.46 -- -- 21 dic 2011 4.46 -- -- 20 dic 2011 4.44 -- -- 19 dic 2011 4.44 -- -- 16 dic 2011 4.45 -- -- 15 dic 2011 4.44 -- -- 14 dic 2011 4.44 -- -- 13 dic 2011 4.43 -- -- 12 dic 2011 4.42 -- -- 09 dic 2011 4.43 -- -- 08 dic 2011 4.47 -- -- 07 dic 2011 4.47 -- -- 06 dic 2011 4.48 -- -- 05 dic 2011 4.48 -- -- 02 dic 2011 4.46 -- -- 01 dic 2011 4.45 -- -- 30 nov 2011 4.44 0.03 0.68 29 nov 2011 4.41 -- -- 28 nov 2011 4.4 -- -- 25 nov 2011 4.39 -- -- 24 nov 2011 4.39 -- -- 23 nov 2011 4.39 -- -- 22 nov 2011 4.38 -- -- 21 nov 2011 4.4 -- -- 18 nov 2011 4.41 -- -- 17 nov 2011 4.42 -- -- 16 nov 2011 4.42 -- -- 15 nov 2011 4.42 -- -- 14 nov 2011 4.42 -- -- 11 nov 2011 4.42 -- -- 10 nov 2011 4.42 -- -- 09 nov 2011 4.44 -- -- 08 nov 2011 4.43 -- -- 07 nov 2011 4.43 -- -- 04 nov 2011 4.44 -- -- 03 nov 2011 4.43 -- -- 02 nov 2011 4.4 -- -- 31 oct 2011 4.42 0 0 28 oct 2011 4.42 -- -- 27 oct 2011 4.42 -- -- 26 oct 2011 4.43 -- -- 25 oct 2011 4.43 -- -- 24 oct 2011 4.43 -- -- 21 oct 2011 4.41 -- -- 20 oct 2011 4.44 -- -- 19 oct 2011 4.46 -- -- 18 oct 2011 4.47 -- -- 17 oct 2011 4.49 -- -- 14 oct 2011 4.47 -- -- 13 oct 2011 4.49 -- -- 12 oct 2011 4.48 -- -- 11 oct 2011 4.51 -- -- 10 oct 2011 4.52 -- -- 07 oct 2011 4.51 -- -- 06 oct 2011 4.48 -- -- 05 oct 2011 4.47 -- -- 04 oct 2011 4.47 -- -- 03 oct 2011 4.48 -- -- 30 sept 2011 4.44 0 0 29 sept 2011 4.44 -- -- 28 sept 2011 4.46 -- -- 27 sept 2011 4.45 -- -- 26 sept 2011 4.47 -- -- 23 sept 2011 4.45 -- -- 22 sept 2011 4.46 -- -- 21 sept 2011 4.46 -- -- 20 sept 2011 4.46 -- -- 19 sept 2011 4.5 -- -- 16 sept 2011 4.52 -- -- 15 sept 2011 4.51 -- -- 14 sept 2011 4.54 -- -- 13 sept 2011 4.56 -- -- 12 sept 2011 4.58 -- -- 09 sept 2011 4.6 -- -- 08 sept 2011 4.57 -- -- 07 sept 2011 4.56 -- -- 06 sept 2011 4.56 -- -- 05 sept 2011 4.56 -- -- 02 sept 2011 4.54 -- -- 01 sept 2011 4.55 -- -- 31 ago 2011 4.51 0 0 30 ago 2011 4.51 -- -- 29 ago 2011 4.5 -- -- 26 ago 2011 4.5 -- -- 25 ago 2011 4.51 -- -- 24 ago 2011 4.49 -- -- 23 ago 2011 4.51 -- -- 22 ago 2011 4.51 -- -- 19 ago 2011 4.51 -- -- 18 ago 2011 4.51 -- -- 17 ago 2011 4.54 -- -- 16 ago 2011 4.53 -- -- 12 ago 2011 4.55 -- -- 11 ago 2011 4.54 -- -- 10 ago 2011 4.56 -- -- 09 ago 2011 4.55 -- -- 08 ago 2011 4.59 -- -- 05 ago 2011 4.61 -- -- 04 ago 2011 4.63 -- -- 03 ago 2011 4.6 -- -- 02 ago 2011 4.62 -- -- 01 ago 2011 4.62 -- -- 29 jul 2011 4.59 -0.05 -1.08 28 jul 2011 4.64 -- -- 27 jul 2011 4.61 -- -- 26 jul 2011 4.6 -- -- 25 jul 2011 4.61 -- -- 22 jul 2011 4.62 -- -- 21 jul 2011 4.63 -- -- 20 jul 2011 4.65 -- -- 19 jul 2011 4.64 -- -- 18 jul 2011 4.65 -- -- 15 jul 2011 4.66 -- -- 14 jul 2011 4.64 -- -- 13 jul 2011 4.67 -- -- 12 jul 2011 4.68 -- -- 11 jul 2011 4.69 -- -- 08 jul 2011 4.65 -- -- 07 jul 2011 4.66 -- -- 06 jul 2011 4.64 -- -- 05 jul 2011 4.62 -- -- 04 jul 2011 4.62 -- -- 01 jul 2011 4.61 -- -- 30 jun 2011 4.6 -0.02 -0.43 29 jun 2011 4.62 -- -- 28 jun 2011 4.61 -- -- 27 jun 2011 4.63 -- -- 24 jun 2011 4.64 -- -- 22 jun 2011 4.62 -- -- 21 jun 2011 4.63 -- -- 20 jun 2011 4.63 -- -- 17 jun 2011 4.64 -- -- 16 jun 2011 4.66 -- -- 15 jun 2011 4.66 -- -- 14 jun 2011 4.65 -- -- 10 jun 2011 4.65 -- -- 09 jun 2011 4.63 -- -- 08 jun 2011 4.6 -- -- 07 jun 2011 4.6 -- -- 06 jun 2011 4.61 -- -- 03 jun 2011 4.62 -- -- 01 jun 2011 4.65 -- -- 31 may 2011 4.64 -0.03 -0.64 30 may 2011 4.67 -- -- 27 may 2011 4.67 -- -- 26 may 2011 4.67 -- -- 25 may 2011 4.68 -- -- 24 may 2011 4.69 -- -- 23 may 2011 4.69 -- -- 20 may 2011 4.69 -- -- 19 may 2011 4.68 -- -- 18 may 2011 4.63 -- -- 17 may 2011 4.67 -- -- 16 may 2011 4.67 -- -- 13 may 2011 4.67 -- -- 12 may 2011 4.69 -- -- 11 may 2011 4.69 -- -- 10 may 2011 4.68 -- -- 09 may 2011 4.7 -- -- 06 may 2011 4.66 -- -- 05 may 2011 4.61 -- -- 04 may 2011 4.58 -- -- 03 may 2011 4.6 -- -- 02 may 2011 4.62 -- -- 29 abr 2011 4.62 0.04 0.87 28 abr 2011 4.58 -- -- 27 abr 2011 4.65 -- -- 26 abr 2011 4.65 -- -- 21 abr 2011 4.67 -- -- 20 abr 2011 4.66 -- -- 19 abr 2011 4.69 -- -- 18 abr 2011 4.68 -- -- 15 abr 2011 4.66 -- -- 14 abr 2011 4.65 -- -- 13 abr 2011 4.64 -- -- 12 abr 2011 4.63 -- -- 11 abr 2011 4.65 -- -- 08 abr 2011 4.66 -- -- 07 abr 2011 4.68 -- -- 06 abr 2011 4.67 -- -- 05 abr 2011 4.68 -- -- 04 abr 2011 4.67 -- -- 01 abr 2011 4.7 -- -- 31 mar 2011 4.67 -0.03 -0.64 30 mar 2011 4.7 -- -- 29 mar 2011 4.69 -- -- 28 mar 2011 4.69 -- -- 25 mar 2011 4.69 -- -- 24 mar 2011 4.67 -- -- 23 mar 2011 4.67 -- -- 22 mar 2011 4.66 -- -- 21 mar 2011 4.65 -- -- 18 mar 2011 4.65 -- -- 17 mar 2011 4.66 -- -- 16 mar 2011 4.69 -- -- 15 mar 2011 4.69 -- -- 14 mar 2011 4.71 -- -- 11 mar 2011 4.74 -- -- 10 mar 2011 4.74 -- -- 09 mar 2011 4.77 -- -- 08 mar 2011 4.72 -- -- 07 mar 2011 4.7 -- -- 04 mar 2011 4.7 -- -- 03 mar 2011 4.7 -- -- 02 mar 2011 4.72 -- -- 01 mar 2011 4.72 -- -- 28 feb 2011 4.73 -0.03 -0.63 25 feb 2011 4.76 -- -- 24 feb 2011 4.74 -- -- 23 feb 2011 4.75 -- -- 22 feb 2011 4.77 -- -- 21 feb 2011 4.78 -- -- 18 feb 2011 4.79 -- -- 17 feb 2011 4.79 -- -- 16 feb 2011 4.81 -- -- 15 feb 2011 4.8 -- -- 14 feb 2011 4.81 -- -- 11 feb 2011 4.8 -- -- 10 feb 2011 4.77 -- -- 09 feb 2011 4.78 -- -- 08 feb 2011 4.8 -- -- 07 feb 2011 4.82 -- -- 04 feb 2011 4.8 -- -- 03 feb 2011 4.78 -- -- 02 feb 2011 4.74 -- -- 01 feb 2011 4.75 -- -- 31 ene 2011 4.74 -0.06 -1.25 28 ene 2011 4.8 -- -- 27 ene 2011 4.78 -- -- 26 ene 2011 4.79 -- -- 25 ene 2011 4.8 -- -- 24 ene 2011 4.79 -- -- 21 ene 2011 4.82 -- -- 20 ene 2011 4.83 -- -- 19 ene 2011 4.86 -- -- 18 ene 2011 4.88 -- -- 17 ene 2011 4.91 -- -- 14 ene 2011 4.88 -- -- 13 ene 2011 4.91 -- -- 12 ene 2011 4.98 -- -- 11 ene 2011 5 -- -- 10 ene 2011 4.98 -- -- 07 ene 2011 4.99 -- -- 06 ene 2011 4.96 -- -- 05 ene 2011 4.94 -- -- 04 ene 2011 4.88 -- -- 03 ene 2011 4.89 -- -- 31 dic 2010 4.86 -0.04 -0.82 30 dic 2010 4.9 -- -- 29 dic 2010 4.93 -- -- 28 dic 2010 4.92 -- -- 27 dic 2010 4.92 -- -- 23 dic 2010 4.93 -- -- 22 dic 2010 4.92 -- -- 21 dic 2010 4.9 -- -- 20 dic 2010 4.89 -- -- 17 dic 2010 4.88 -- -- 16 dic 2010 4.88 -- -- 15 dic 2010 4.86 -- -- 14 dic 2010 4.85 -- -- 13 dic 2010 4.87 -- -- 10 dic 2010 4.88 -- -- 09 dic 2010 4.88 -- -- 08 dic 2010 4.87 -- -- 07 dic 2010 4.86 -- -- 06 dic 2010 4.87 -- -- 03 dic 2010 4.86 -- -- 02 dic 2010 4.89 -- -- 01 dic 2010 4.9 -- -- 30 nov 2010 4.89 0 0 29 nov 2010 4.89 -- -- 26 nov 2010 4.87 -- -- 25 nov 2010 4.87 -- -- 24 nov 2010 4.82 -- -- 23 nov 2010 4.83 -- -- 22 nov 2010 4.81 -- -- 19 nov 2010 4.81 -- -- 18 nov 2010 4.82 -- -- 17 nov 2010 4.82 -- -- 16 nov 2010 4.82 -- -- 15 nov 2010 4.81 -- -- 12 nov 2010 4.75 -- -- 11 nov 2010 4.81 -- -- 10 nov 2010 4.82 -- -- 09 nov 2010 4.79 -- -- 08 nov 2010 4.77 -- -- 05 nov 2010 4.76 -- -- 04 nov 2010 4.72 -- -- 03 nov 2010 4.75 -- -- 02 nov 2010 4.75 -- -- 29 oct 2010 4.75 -0.02 -0.42 28 oct 2010 4.77 -- -- 27 oct 2010 4.78 -- -- 26 oct 2010 4.78 -- -- 25 oct 2010 4.76 -- -- 22 oct 2010 4.76 -- -- 21 oct 2010 4.76 -- -- 20 oct 2010 4.77 -- -- 19 oct 2010 4.79 -- -- 18 oct 2010 4.79 -- -- 15 oct 2010 4.78 -- -- 14 oct 2010 4.78 -- -- 13 oct 2010 4.85 -- -- 12 oct 2010 4.81 -- -- 11 oct 2010 4.8 -- -- 08 oct 2010 4.79 -- -- 07 oct 2010 4.79 -- -- 06 oct 2010 4.81 -- -- 05 oct 2010 4.8 -- -- 04 oct 2010 4.82 -- -- 01 oct 2010 4.82 -- -- 30 sept 2010 4.82 -0.03 -0.62 29 sept 2010 4.85 -- -- 28 sept 2010 4.86 -- -- 27 sept 2010 4.86 -- -- 24 sept 2010 4.85 -- -- 23 sept 2010 4.87 -- -- 22 sept 2010 4.86 -- -- 21 sept 2010 4.9 -- -- 20 sept 2010 4.92 -- -- 17 sept 2010 4.9 -- -- 16 sept 2010 4.9 -- -- 15 sept 2010 4.92 -- -- 14 sept 2010 4.95 -- -- 13 sept 2010 4.96 -- -- 10 sept 2010 4.98 -- -- 09 sept 2010 4.97 -- -- 08 sept 2010 4.96 -- -- 07 sept 2010 4.94 -- -- 06 sept 2010 4.93 -- -- 03 sept 2010 4.93 -- -- 02 sept 2010 4.92 -- -- 01 sept 2010 4.9 -- -- 31 ago 2010 4.91 -0.04 -0.81 30 ago 2010 4.95 -- -- 27 ago 2010 4.94 -- -- 26 ago 2010 4.95 -- -- 25 ago 2010 4.95 -- -- 24 ago 2010 4.96 -- -- 23 ago 2010 4.97 -- -- 20 ago 2010 4.97 -- -- 19 ago 2010 4.95 -- -- 18 ago 2010 4.95 -- -- 17 ago 2010 4.94 -- -- 16 ago 2010 4.93 -- -- 13 ago 2010 4.92 -- -- 12 ago 2010 4.92 -- -- 11 ago 2010 4.88 -- -- 10 ago 2010 4.86 -- -- 09 ago 2010 4.84 -- -- 06 ago 2010 4.82 -- -- 05 ago 2010 4.85 -- -- 04 ago 2010 4.84 -- -- 03 ago 2010 4.84 -- -- 02 ago 2010 4.85 -- -- 30 jul 2010 4.86 0 0 29 jul 2010 4.86 -- -- 28 jul 2010 4.87 -- -- 27 jul 2010 4.88 -- -- 26 jul 2010 4.86 -- -- 23 jul 2010 4.88 -- -- 22 jul 2010 4.86 -- -- 21 jul 2010 4.88 -- -- 20 jul 2010 4.84 -- -- 19 jul 2010 4.81 -- -- 16 jul 2010 4.82 -- -- 15 jul 2010 4.86 -- -- 14 jul 2010 4.9 -- -- 13 jul 2010 4.92 -- -- 12 jul 2010 4.93 -- -- 09 jul 2010 4.92 -- -- 08 jul 2010 4.89 -- -- 07 jul 2010 4.9 -- -- 06 jul 2010 4.91 -- -- 05 jul 2010 4.92 -- -- 02 jul 2010 4.89 -- -- 01 jul 2010 4.93 -- -- 30 jun 2010 4.99 -0.04 -0.8 29 jun 2010 5.03 -- -- 28 jun 2010 5 -- -- 25 jun 2010 5.01 -- -- 24 jun 2010 5.01 -- -- 22 jun 2010 5.07 -- -- 21 jun 2010 5.07 -- -- 18 jun 2010 5.03 -- -- 17 jun 2010 5.01 -- -- 16 jun 2010 5.02 -- -- 15 jun 2010 5.02 -- -- 14 jun 2010 5.04 -- -- 11 jun 2010 5.05 -- -- 10 jun 2010 5.04 -- -- 09 jun 2010 5.04 -- -- 08 jun 2010 5.06 -- -- 07 jun 2010 5.05 -- -- 04 jun 2010 5.04 -- -- 03 jun 2010 5.04 -- -- 02 jun 2010 5.02 -- -- 01 jun 2010 5.01 -- -- 31 may 2010 5.01 -0.01 -0.2 28 may 2010 5.02 -- -- 27 may 2010 5.05 -- -- 26 may 2010 5.01 -- -- 25 may 2010 4.98 -- -- 21 may 2010 4.89 -- -- 20 may 2010 4.94 -- -- 19 may 2010 5.01 -- -- 18 may 2010 5.06 -- -- 17 may 2010 5.06 -- -- 14 may 2010 5.06 -- -- 12 may 2010 5 -- -- 11 may 2010 4.97 -- -- 10 may 2010 4.92 -- -- 07 may 2010 4.93 -- -- 06 may 2010 4.92 -- -- 05 may 2010 4.89 -- -- 04 may 2010 4.9 -- -- 03 may 2010 4.88 -- -- 30 abr 2010 4.86 -0.04 -0.82 29 abr 2010 4.9 -- -- 28 abr 2010 4.9 -- -- 27 abr 2010 4.89 -- -- 26 abr 2010 4.92 -- -- 23 abr 2010 4.9 -- -- 22 abr 2010 4.9 -- -- 21 abr 2010 4.88 -- -- 20 abr 2010 4.9 -- -- 19 abr 2010 4.84 -- -- 16 abr 2010 4.85 -- -- 15 abr 2010 4.85 -- -- 14 abr 2010 4.88 -- -- 13 abr 2010 4.87 -- -- 12 abr 2010 4.87 -- -- 09 abr 2010 4.91 -- -- 08 abr 2010 4.92 -- -- 07 abr 2010 4.88 -- -- 06 abr 2010 4.87 -- -- 01 abr 2010 4.81 -- -- 31 mar 2010 4.8 -0.03 -0.62 30 mar 2010 4.83 -- -- 29 mar 2010 4.82 -- -- 26 mar 2010 4.82 -- -- 25 mar 2010 4.83 -- -- 24 mar 2010 4.84 -- -- 23 mar 2010 4.79 -- -- 22 mar 2010 4.78 -- -- 19 mar 2010 4.75 -- -- 18 mar 2010 4.77 -- -- 17 mar 2010 4.76 -- -- 16 mar 2010 4.74 -- -- 15 mar 2010 4.75 -- -- 12 mar 2010 4.74 -- -- 11 mar 2010 4.74 -- -- 10 mar 2010 4.76 -- -- 09 mar 2010 4.76 -- -- 08 mar 2010 4.74 -- -- 05 mar 2010 4.75 -- -- 04 mar 2010 4.73 -- -- 03 mar 2010 4.72 -- -- 02 mar 2010 4.73 -- -- 01 mar 2010 4.72 -- -- 26 feb 2010 4.69 -0.02 -0.42 25 feb 2010 4.71 -- -- 24 feb 2010 4.71 -- -- 23 feb 2010 4.72 -- -- 22 feb 2010 4.71 -- -- 19 feb 2010 4.73 -- -- 18 feb 2010 4.71 -- -- 17 feb 2010 4.71 -- -- 16 feb 2010 4.7 -- -- 15 feb 2010 4.71 -- -- 12 feb 2010 4.7 -- -- 11 feb 2010 4.7 -- -- 10 feb 2010 4.67 -- -- 09 feb 2010 4.65 -- -- 08 feb 2010 4.65 -- -- 05 feb 2010 4.65 -- -- 04 feb 2010 4.64 -- -- 03 feb 2010 4.65 -- -- 02 feb 2010 4.65 -- -- 01 feb 2010 4.64 -- -- 29 ene 2010 4.64 0 0 28 ene 2010 4.64 -- -- 27 ene 2010 4.62 -- -- 26 ene 2010 4.62 -- -- 25 ene 2010 4.62 -- -- 22 ene 2010 4.62 -- -- 21 ene 2010 4.64 -- -- 20 ene 2010 4.64 -- -- 19 ene 2010 4.62 -- -- 18 ene 2010 4.6 -- -- 15 ene 2010 4.59 -- -- 14 ene 2010 4.56 -- -- 13 ene 2010 4.55 -- -- 12 ene 2010 4.54 -- -- 11 ene 2010 4.56 -- -- 08 ene 2010 4.62 -- -- 07 ene 2010 4.61 -- -- 06 ene 2010 4.56 -- -- 05 ene 2010 4.54 -- -- 04 ene 2010 4.51 -- -- 31 dic 2009 4.5 -0.02 -0.44 30 dic 2009 4.52 -- -- 29 dic 2009 4.5 -- -- 28 dic 2009 4.51 -- -- 23 dic 2009 4.5 -- -- 22 dic 2009 4.49 -- -- 21 dic 2009 4.49 -- -- 18 dic 2009 4.48 -- -- 17 dic 2009 4.48 -- -- 16 dic 2009 4.48 -- -- 15 dic 2009 4.47 -- -- 14 dic 2009 4.47 -- -- 11 dic 2009 4.45 -- -- 10 dic 2009 4.44 -- -- 09 dic 2009 4.42 -- -- 08 dic 2009 4.44 -- -- 07 dic 2009 4.45 -- -- 04 dic 2009 4.46 -- -- 03 dic 2009 4.42 -- -- 02 dic 2009 4.39 -- -- 01 dic 2009 4.38 -- -- 30 nov 2009 4.37 -0.02 -0.46 27 nov 2009 4.39 -- -- 26 nov 2009 4.39 -- -- 25 nov 2009 4.41 -- -- 24 nov 2009 4.42 -- -- 23 nov 2009 4.42 -- -- 20 nov 2009 4.42 -- -- 19 nov 2009 4.43 -- -- 18 nov 2009 4.45 -- -- 17 nov 2009 4.46 -- -- 16 nov 2009 4.45 -- -- 13 nov 2009 4.44 -- -- 12 nov 2009 4.43 -- -- 11 nov 2009 4.42 -- -- 10 nov 2009 4.41 -- -- 09 nov 2009 4.4 -- -- 06 nov 2009 4.39 -- -- 05 nov 2009 4.39 -- -- 04 nov 2009 4.4 -- -- 03 nov 2009 4.38 -- -- 02 nov 2009 4.38 -- -- 30 oct 2009 4.41 0 0 29 oct 2009 4.41 -- -- 28 oct 2009 4.41 -- -- 27 oct 2009 4.44 -- -- 26 oct 2009 4.44 -- -- 23 oct 2009 4.45 -- -- 22 oct 2009 4.44 -- -- 21 oct 2009 4.46 -- -- 20 oct 2009 4.47 -- -- 19 oct 2009 4.47 -- -- 16 oct 2009 4.47 -- -- 15 oct 2009 4.48 -- -- 14 oct 2009 4.47 -- -- 13 oct 2009 4.46 -- -- 12 oct 2009 4.46 -- -- 09 oct 2009 4.47 -- -- 08 oct 2009 4.46 -- -- 07 oct 2009 4.47 -- -- 06 oct 2009 4.47 -- -- 05 oct 2009 4.46 -- -- 02 oct 2009 4.44 -- -- 01 oct 2009 4.46 -- -- 30 sept 2009 4.46 -0.03 -0.67 29 sept 2009 4.49 -- -- 28 sept 2009 4.47 -- -- 25 sept 2009 4.47 -- -- 24 sept 2009 4.47 -- -- 23 sept 2009 4.46 -- -- 22 sept 2009 4.46 -- -- 21 sept 2009 4.47 -- -- 18 sept 2009 4.47 -- -- 17 sept 2009 4.47 -- -- 16 sept 2009 4.47 -- -- 15 sept 2009 4.46 -- -- 14 sept 2009 4.44 -- -- 11 sept 2009 4.45 -- -- 10 sept 2009 4.45 -- -- 09 sept 2009 4.47 -- -- 08 sept 2009 4.48 -- -- 07 sept 2009 4.51 -- -- 04 sept 2009 4.51 -- -- 03 sept 2009 4.48 -- -- 02 sept 2009 4.48 -- -- 01 sept 2009 4.49 -- -- 31 ago 2009 4.5 -0.02 -0.44 28 ago 2009 4.52 -- -- 27 ago 2009 4.54 -- -- 26 ago 2009 4.56 -- -- 25 ago 2009 4.59 -- -- 24 ago 2009 4.59 -- -- 21 ago 2009 4.58 -- -- 20 ago 2009 4.58 -- -- 19 ago 2009 4.59 -- -- 18 ago 2009 4.61 -- -- 17 ago 2009 4.61 -- -- 14 ago 2009 4.59 -- -- 13 ago 2009 4.58 -- -- 12 ago 2009 4.59 -- -- 11 ago 2009 4.6 -- -- 10 ago 2009 4.64 -- -- 07 ago 2009 4.61 -- -- 06 ago 2009 4.57 -- -- 05 ago 2009 4.57 -- -- 04 ago 2009 4.57 -- -- 03 ago 2009 4.59 -- -- 31 jul 2009 4.62 -0.03 -0.65 30 jul 2009 4.65 -- -- 29 jul 2009 4.63 -- -- 28 jul 2009 4.62 -- -- 27 jul 2009 4.62 -- -- 24 jul 2009 4.61 -- -- 23 jul 2009 4.6 -- -- 22 jul 2009 4.59 -- -- 21 jul 2009 4.6 -- -- 20 jul 2009 4.58 -- -- 17 jul 2009 4.55 -- -- 16 jul 2009 4.54 -- -- 15 jul 2009 4.53 -- -- 14 jul 2009 4.5 -- -- 13 jul 2009 4.47 -- -- 10 jul 2009 4.48 -- -- 09 jul 2009 4.49 -- -- 08 jul 2009 4.51 -- -- 07 jul 2009 4.52 -- -- 06 jul 2009 4.52 -- -- 03 jul 2009 4.52 -- -- 02 jul 2009 4.52 -- -- 01 jul 2009 4.5 -- -- 30 jun 2009 4.51 0 0 29 jun 2009 4.51 -- -- 26 jun 2009 4.5 -- -- 25 jun 2009 4.46 -- -- 24 jun 2009 4.49 -- -- 22 jun 2009 4.51 -- -- 19 jun 2009 4.52 -- -- 18 jun 2009 4.48 -- -- 17 jun 2009 4.5 -- -- 16 jun 2009 4.52 -- -- 15 jun 2009 4.51 -- -- 12 jun 2009 4.51 -- -- 11 jun 2009 4.49 -- -- 10 jun 2009 4.48 -- -- 09 jun 2009 4.49 -- -- 08 jun 2009 4.48 -- -- 05 jun 2009 4.48 -- -- 04 jun 2009 4.46 -- -- 03 jun 2009 4.46 -- -- 02 jun 2009 4.47 -- -- 29 may 2009 4.49 -0.02 -0.44 28 may 2009 4.51 -- -- 27 may 2009 4.51 -- -- 26 may 2009 4.5 -- -- 25 may 2009 4.51 -- -- 22 may 2009 4.52 -- -- 20 may 2009 4.59 -- -- 19 may 2009 4.59 -- -- 18 may 2009 4.59 -- -- 15 may 2009 4.55 -- -- 14 may 2009 4.54 -- -- 13 may 2009 4.55 -- -- 12 may 2009 4.58 -- -- 11 may 2009 4.59 -- -- 08 may 2009 4.62 -- -- 07 may 2009 4.63 -- -- 06 may 2009 4.62 -- -- 05 may 2009 4.61 -- -- 04 may 2009 4.59 -- -- 30 abr 2009 4.56 -0.01 -0.22 29 abr 2009 4.57 -- -- 28 abr 2009 4.58 -- -- 27 abr 2009 4.56 -- -- 24 abr 2009 4.55 -- -- 23 abr 2009 4.59 -- -- 22 abr 2009 4.6 -- -- 21 abr 2009 4.61 -- -- 20 abr 2009 4.62 -- -- 17 abr 2009 4.65 -- -- 16 abr 2009 4.61 -- -- 15 abr 2009 4.61 -- -- 14 abr 2009 4.6 -- -- 09 abr 2009 4.58 -- -- 08 abr 2009 4.55 -- -- 07 abr 2009 4.52 -- -- 06 abr 2009 4.5 -- -- 03 abr 2009 4.49 -- -- 02 abr 2009 4.49 -- -- 01 abr 2009 4.45 -- -- 31 mar 2009 4.4 -0.03 -0.68 30 mar 2009 4.43 -- -- 27 mar 2009 4.43 -- -- 26 mar 2009 4.39 -- -- 25 mar 2009 4.4 -- -- 24 mar 2009 4.4 -- -- 23 mar 2009 4.41 -- -- 20 mar 2009 4.36 -- -- 19 mar 2009 4.34 -- -- 18 mar 2009 4.44 -- -- 17 mar 2009 4.49 -- -- 16 mar 2009 4.5 -- -- 13 mar 2009 4.46 -- -- 12 mar 2009 4.46 -- -- 11 mar 2009 4.43 -- -- 10 mar 2009 4.4 -- -- 09 mar 2009 4.39 -- -- 06 mar 2009 4.38 -- -- 05 mar 2009 4.43 -- -- 04 mar 2009 4.44 -- -- 03 mar 2009 4.42 -- -- 02 mar 2009 4.42 -- -- 27 feb 2009 4.45 -0.01 -0.22 26 feb 2009 4.46 -- -- 25 feb 2009 4.45 -- -- 24 feb 2009 4.45 -- -- 23 feb 2009 4.46 -- -- 20 feb 2009 4.48 -- -- 19 feb 2009 4.49 -- -- 18 feb 2009 4.5 -- -- 17 feb 2009 4.48 -- -- 16 feb 2009 4.48 -- -- 13 feb 2009 4.5 -- -- 12 feb 2009 4.51 -- -- 11 feb 2009 4.49 -- -- 10 feb 2009 4.52 -- -- 09 feb 2009 4.53 -- -- 06 feb 2009 4.55 -- -- 05 feb 2009 4.52 -- -- 04 feb 2009 4.5 -- -- 03 feb 2009 4.47 -- -- 02 feb 2009 4.52 -- -- 30 ene 2009 4.53 0 0 29 ene 2009 4.53 -- -- 28 ene 2009 4.51 -- -- 27 ene 2009 4.51 -- -- 26 ene 2009 4.55 -- -- 23 ene 2009 4.58 -- -- 22 ene 2009 4.58 -- -- 21 ene 2009 4.6 -- -- 20 ene 2009 4.59 -- -- 19 ene 2009 4.55 -- -- 16 ene 2009 4.55 -- -- 15 ene 2009 4.57 -- -- 14 ene 2009 4.57 -- -- 13 ene 2009 4.59 -- -- 12 ene 2009 4.53 -- -- 09 ene 2009 4.54 -- -- 08 ene 2009 4.49 -- -- 07 ene 2009 4.56 -- -- 06 ene 2009 4.64 -- -- 05 ene 2009 4.53 -- -- 02 ene 2009 4.44 -- -- 31 dic 2008 4.43 0.01 0.23 30 dic 2008 4.42 -- -- 29 dic 2008 4.4 -- -- 23 dic 2008 4.49 -- -- 22 dic 2008 4.48 -- -- 19 dic 2008 4.5 -- -- 18 dic 2008 4.39 -- -- 17 dic 2008 4.4 -- -- 16 dic 2008 4.47 -- -- 15 dic 2008 4.5 -- -- 12 dic 2008 4.56 -- -- 11 dic 2008 4.62 -- -- 10 dic 2008 4.65 -- -- 09 dic 2008 4.68 -- -- 08 dic 2008 4.66 -- -- 05 dic 2008 4.68 -- -- 04 dic 2008 4.7 -- -- 03 dic 2008 4.7 -- -- 02 dic 2008 4.66 -- -- 01 dic 2008 4.7 -- -- 28 nov 2008 4.72 0.02 0.43 27 nov 2008 4.7 -- -- 26 nov 2008 4.67 -- -- 25 nov 2008 4.64 -- -- 24 nov 2008 4.66 -- -- 21 nov 2008 4.66 -- -- 20 nov 2008 4.68 -- -- 19 nov 2008 4.65 -- -- 18 nov 2008 4.69 -- -- 17 nov 2008 4.72 -- -- 14 nov 2008 4.74 -- -- 13 nov 2008 4.76 -- -- 12 nov 2008 4.76 -- -- 11 nov 2008 4.76 -- -- 10 nov 2008 4.77 -- -- 07 nov 2008 4.77 -- -- 06 nov 2008 4.79 -- -- 05 nov 2008 4.79 -- -- 04 nov 2008 4.81 -- -- 03 nov 2008 4.79 -- -- 31 oct 2008 4.79 0.03 0.63 30 oct 2008 4.76 -- -- 29 oct 2008 4.76 -- -- 28 oct 2008 4.82 -- -- 27 oct 2008 4.77 -- -- 24 oct 2008 4.64 -- -- 23 oct 2008 4.59 -- -- 22 oct 2008 4.66 -- -- 21 oct 2008 4.65 -- -- 20 oct 2008 4.69 -- -- 17 oct 2008 4.65 -- -- 16 oct 2008 4.63 -- -- 15 oct 2008 4.68 -- -- 14 oct 2008 4.76 -- -- 13 oct 2008 4.71 -- -- 10 oct 2008 4.65 -- -- 09 oct 2008 4.75 -- -- 08 oct 2008 4.62 -- -- 07 oct 2008 4.76 -- -- 06 oct 2008 4.8 -- -- 03 oct 2008 4.85 -- -- 02 oct 2008 4.83 -- -- 01 oct 2008 4.83 -- -- 30 sept 2008 4.77 0.01 0.21 29 sept 2008 4.76 -- -- 26 sept 2008 4.77 -- -- 25 sept 2008 4.75 -- -- 24 sept 2008 4.76 -- -- 23 sept 2008 4.78 -- -- 22 sept 2008 4.83 -- -- 19 sept 2008 4.85 -- -- 18 sept 2008 4.8 -- -- 17 sept 2008 4.84 -- -- 16 sept 2008 4.84 -- -- 15 sept 2008 4.86 -- -- 12 sept 2008 4.91 -- -- 11 sept 2008 4.87 -- -- 10 sept 2008 4.89 -- -- 09 sept 2008 4.9 -- -- 08 sept 2008 4.89 -- -- 05 sept 2008 4.86 -- -- 04 sept 2008 4.85 -- -- 03 sept 2008 4.86 -- -- 02 sept 2008 4.87 -- -- 01 sept 2008 4.85 -- -- 29 ago 2008 4.84 -0.01 -0.21 28 ago 2008 4.85 -- -- 27 ago 2008 4.86 -- -- 26 ago 2008 4.87 -- -- 25 ago 2008 4.87 -- -- 22 ago 2008 4.86 -- -- 21 ago 2008 4.85 -- -- 20 ago 2008 4.86 -- -- 19 ago 2008 4.87 -- -- 18 ago 2008 4.88 -- -- 14 ago 2008 4.82 -- -- 13 ago 2008 4.83 -- -- 12 ago 2008 4.83 -- -- 11 ago 2008 4.81 -- -- 08 ago 2008 4.79 -- -- 07 ago 2008 4.76 -- -- 06 ago 2008 4.76 -- -- 05 ago 2008 4.76 -- -- 04 ago 2008 4.74 -- -- 01 ago 2008 4.75 -- -- 31 jul 2008 4.72 -0.04 -0.84 30 jul 2008 4.76 -- -- 29 jul 2008 4.74 -- -- 28 jul 2008 4.72 -- -- 25 jul 2008 4.72 -- -- 24 jul 2008 4.75 -- -- 23 jul 2008 4.7 -- -- 22 jul 2008 4.69 -- -- 21 jul 2008 4.73 -- -- 18 jul 2008 4.69 -- -- 17 jul 2008 4.69 -- -- 16 jul 2008 4.67 -- -- 15 jul 2008 4.64 -- -- 14 jul 2008 4.65 -- -- 11 jul 2008 4.62 -- -- 10 jul 2008 4.66 -- -- 09 jul 2008 4.67 -- -- 08 jul 2008 4.68 -- -- 07 jul 2008 4.68 -- -- 04 jul 2008 4.66 -- -- 03 jul 2008 4.63 -- -- 02 jul 2008 4.6 -- -- 01 jul 2008 4.61 -- -- 30 jun 2008 4.62 -0.01 -0.22 27 jun 2008 4.63 -- -- 26 jun 2008 4.65 -- -- 25 jun 2008 4.67 -- -- 24 jun 2008 4.67 -- -- 20 jun 2008 4.66 -- -- 19 jun 2008 4.69 -- -- 18 jun 2008 4.68 -- -- 17 jun 2008 4.68 -- -- 16 jun 2008 4.65 -- -- 13 jun 2008 4.67 -- -- 12 jun 2008 4.65 -- -- 11 jun 2008 4.63 -- -- 10 jun 2008 4.64 -- -- 09 jun 2008 4.61 -- -- 06 jun 2008 4.62 -- -- 05 jun 2008 4.65 -- -- 04 jun 2008 4.69 -- -- 03 jun 2008 4.7 -- -- 02 jun 2008 4.68 -- -- 30 may 2008 4.69 -0.01 -0.21 29 may 2008 4.7 -- -- 28 may 2008 4.66 -- -- 27 may 2008 4.63 -- -- 26 may 2008 4.63 -- -- 23 may 2008 4.63 -- -- 22 may 2008 4.64 -- -- 21 may 2008 4.63 -- -- 20 may 2008 4.64 -- -- 19 may 2008 4.67 -- -- 16 may 2008 4.68 -- -- 15 may 2008 4.65 -- -- 14 may 2008 4.66 -- -- 13 may 2008 4.68 -- -- 09 may 2008 4.65 -- -- 08 may 2008 4.65 -- -- 07 may 2008 4.67 -- -- 06 may 2008 4.64 -- -- 05 may 2008 4.66 -- -- 02 may 2008 4.67 -- -- 30 abr 2008 4.62 -0.02 -0.43 29 abr 2008 4.64 -- -- 28 abr 2008 4.64 -- -- 25 abr 2008 4.62 -- -- 24 abr 2008 4.63 -- -- 23 abr 2008 4.6 -- -- 22 abr 2008 4.57 -- -- 21 abr 2008 4.57 -- -- 18 abr 2008 4.61 -- -- 17 abr 2008 4.57 -- -- 16 abr 2008 4.56 -- -- 15 abr 2008 4.61 -- -- 14 abr 2008 4.6 -- -- 11 abr 2008 4.59 -- -- 10 abr 2008 4.59 -- -- 09 abr 2008 4.58 -- -- 08 abr 2008 4.59 -- -- 07 abr 2008 4.6 -- -- 04 abr 2008 4.58 -- -- 03 abr 2008 4.59 -- -- 02 abr 2008 4.59 -- -- 01 abr 2008 4.59 -- -- 31 mar 2008 4.53 -0.03 -0.66 28 mar 2008 4.56 -- -- 27 mar 2008 4.57 -- -- 26 mar 2008 4.57 -- -- 25 mar 2008 4.6 -- -- 20 mar 2008 4.65 -- -- 19 mar 2008 4.63 -- -- 18 mar 2008 4.61 -- -- 17 mar 2008 4.58 -- -- 14 mar 2008 4.62 -- -- 13 mar 2008 4.62 -- -- 12 mar 2008 4.65 -- -- 11 mar 2008 4.68 -- -- 10 mar 2008 4.64 -- -- 07 mar 2008 4.63 -- -- 06 mar 2008 4.65 -- -- 05 mar 2008 4.68 -- -- 04 mar 2008 4.69 -- -- 03 mar 2008 4.66 -- -- 29 feb 2008 4.68 -0.04 -0.85 28 feb 2008 4.72 -- -- 27 feb 2008 4.72 -- -- 26 feb 2008 4.75 -- -- 25 feb 2008 4.74 -- -- 22 feb 2008 4.74 -- -- 21 feb 2008 4.75 -- -- 20 feb 2008 4.75 -- -- 19 feb 2008 4.76 -- -- 18 feb 2008 4.79 -- -- 15 feb 2008 4.77 -- -- 14 feb 2008 4.8 -- -- 13 feb 2008 4.79 -- -- 12 feb 2008 4.77 -- -- 11 feb 2008 4.77 -- -- 08 feb 2008 4.77 -- -- 07 feb 2008 4.77 -- -- 06 feb 2008 4.76 -- -- 05 feb 2008 4.81 -- -- 04 feb 2008 4.75 -- -- 01 feb 2008 4.75 -- -- 31 ene 2008 4.71 -0.05 -1.05 30 ene 2008 4.76 -- -- 29 ene 2008 4.76 -- -- 28 ene 2008 4.75 -- -- 25 ene 2008 4.78 -- -- 24 ene 2008 4.77 -- -- 23 ene 2008 4.77 -- -- 22 ene 2008 4.76 -- -- 21 ene 2008 4.77 -- -- 18 ene 2008 4.77 -- -- 17 ene 2008 4.77 -- -- 16 ene 2008 4.76 -- -- 15 ene 2008 4.77 -- -- 14 ene 2008 4.77 -- -- 11 ene 2008 4.77 -- -- 10 ene 2008 4.77 -- -- 09 ene 2008 4.78 -- -- 08 ene 2008 4.77 -- -- 07 ene 2008 4.76 -- -- 04 ene 2008 4.75 -- -- 03 ene 2008 4.75 -- -- 02 ene 2008 4.76 -- -- 31 dic 2007 4.75 -- -- 28 dic 2007 4.78 -- -- 27 dic 2007 4.8 -- -- 21 dic 2007 4.83 -- -- 20 dic 2007 4.83 -- -- 19 dic 2007 4.83 -- -- 18 dic 2007 4.82 -- -- 17 dic 2007 4.82 -- -- 14 dic 2007 4.81 -- -- 13 dic 2007 4.8 -- -- 12 dic 2007 4.81 -- -- 11 dic 2007 4.81 -- -- 10 dic 2007 4.8 -- -- 07 dic 2007 4.81 -- -- 06 dic 2007 4.8 -- -- 05 dic 2007 4.78 -- -- 04 dic 2007 4.73 -- -- 03 dic 2007 4.76 -- -- 30 nov 2007 4.75 0 0 29 nov 2007 4.75 -- -- 28 nov 2007 4.74 -- -- 27 nov 2007 4.67 -- -- 26 nov 2007 4.7 -- -- 23 nov 2007 4.71 -- -- 22 nov 2007 4.71 -- -- 21 nov 2007 4.72 -- -- 20 nov 2007 4.76 -- -- 19 nov 2007 4.79 -- -- 16 nov 2007 4.8 -- -- 15 nov 2007 4.81 -- -- 14 nov 2007 4.81 -- -- 13 nov 2007 4.8 -- -- 12 nov 2007 4.81 -- -- 09 nov 2007 4.81 -- -- 08 nov 2007 4.84 -- -- 07 nov 2007 4.85 -- -- 06 nov 2007 4.88 -- -- 05 nov 2007 4.86 -- -- 02 nov 2007 4.87 -- -- 31 oct 2007 4.91 0.01 0.2 30 oct 2007 4.9 -- -- 29 oct 2007 4.9 -- -- 26 oct 2007 4.9 -- -- 25 oct 2007 4.88 -- -- 24 oct 2007 4.88 -- -- 23 oct 2007 4.87 -- -- 22 oct 2007 4.86 -- -- 19 oct 2007 4.87 -- -- 18 oct 2007 4.85 -- -- 17 oct 2007 4.87 -- -- 16 oct 2007 4.86 -- -- 15 oct 2007 4.87 -- -- 12 oct 2007 4.89 -- -- 11 oct 2007 4.88 -- -- 10 oct 2007 4.89 -- -- 09 oct 2007 4.91 -- -- 08 oct 2007 4.9 -- -- 05 oct 2007 4.88 -- -- 04 oct 2007 4.86 -- -- 03 oct 2007 4.84 -- -- 02 oct 2007 4.84 -- -- 01 oct 2007 4.85 -- -- 28 sept 2007 4.84 0.01 0.21 27 sept 2007 4.83 -- -- 26 sept 2007 4.83 -- -- 25 sept 2007 4.81 -- -- 24 sept 2007 4.83 -- -- 21 sept 2007 4.83 -- -- 20 sept 2007 4.83 -- -- 19 sept 2007 4.85 -- -- 18 sept 2007 4.83 -- -- 17 sept 2007 4.83 -- -- 14 sept 2007 4.84 -- -- 13 sept 2007 4.84 -- -- 12 sept 2007 4.82 -- -- 11 sept 2007 4.83 -- -- 10 sept 2007 4.82 -- -- 07 sept 2007 4.83 -- -- 06 sept 2007 4.86 -- -- 05 sept 2007 4.87 -- -- 04 sept 2007 4.88 -- -- 03 sept 2007 4.88 -- -- 31 ago 2007 4.87 0 0 30 ago 2007 4.87 -- -- 29 ago 2007 4.86 -- -- 28 ago 2007 4.86 -- -- 27 ago 2007 4.88 -- -- 24 ago 2007 4.86 -- -- 23 ago 2007 4.88 -- -- 22 ago 2007 4.88 -- -- 21 ago 2007 4.87 -- -- 20 ago 2007 4.9 -- -- 17 ago 2007 4.88 -- -- 16 ago 2007 4.89 -- -- 14 ago 2007 4.92 -- -- 13 ago 2007 4.93 -- -- 10 ago 2007 4.91 -- -- 09 ago 2007 4.94 -- -- 08 ago 2007 4.95 -- -- 07 ago 2007 4.93 -- -- 06 ago 2007 4.91 -- -- 03 ago 2007 4.95 -- -- 02 ago 2007 4.97 -- -- 01 ago 2007 4.94 -- -- 31 jul 2007 4.98 0.03 0.61 30 jul 2007 4.95 -- -- 27 jul 2007 4.96 -- -- 26 jul 2007 4.98 -- -- 25 jul 2007 5.04 -- -- 24 jul 2007 5.03 -- -- 23 jul 2007 5.03 -- -- 20 jul 2007 5.01 -- -- 19 jul 2007 5.02 -- -- 18 jul 2007 5.01 -- -- 17 jul 2007 5.01 -- -- 16 jul 2007 5 -- -- 13 jul 2007 5 -- -- 12 jul 2007 5 -- -- 11 jul 2007 4.98 -- -- 10 jul 2007 4.99 -- -- 09 jul 2007 5.04 -- -- 06 jul 2007 5.03 -- -- 05 jul 2007 5.03 -- -- 04 jul 2007 5.04 -- -- 03 jul 2007 5.04 -- -- 02 jul 2007 5.02 -- -- 29 jun 2007 5.02 -0.01 -0.2 28 jun 2007 5.03 -- -- 27 jun 2007 5.01 -- -- 26 jun 2007 5.02 -- -- 25 jun 2007 5.02 -- -- 22 jun 2007 5.06 -- -- 21 jun 2007 5.06 -- -- 20 jun 2007 5.11 -- -- 19 jun 2007 5.11 -- -- 18 jun 2007 5.12 -- -- 15 jun 2007 5.1 -- -- 14 jun 2007 5.08 -- -- 13 jun 2007 5.07 -- -- 12 jun 2007 5.08 -- -- 11 jun 2007 5.06 -- -- 08 jun 2007 5.04 -- -- 07 jun 2007 5.05 -- -- 06 jun 2007 5.06 -- -- 05 jun 2007 5.08 -- -- 04 jun 2007 5.11 -- -- 01 jun 2007 5.14 -- -- 31 may 2007 5.1 0 0 30 may 2007 5.1 -- -- 29 may 2007 5.1 -- -- 25 may 2007 5.1 -- -- 24 may 2007 5.12 -- -- 23 may 2007 5.14 -- -- 22 may 2007 5.15 -- -- 21 may 2007 5.14 -- -- 18 may 2007 5.12 -- -- 16 may 2007 5.09 -- -- 15 may 2007 5.09 -- -- 14 may 2007 5.08 -- -- 11 may 2007 5.07 -- -- 10 may 2007 5.08 -- -- 09 may 2007 5.08 -- -- 08 may 2007 5.07 -- -- 07 may 2007 5.05 -- -- 04 may 2007 5.04 -- -- 03 may 2007 5.02 -- -- 02 may 2007 5.02 -- -- 30 abr 2007 5.02 -0.02 -0.4 27 abr 2007 5.04 -- -- 26 abr 2007 5.05 -- -- 25 abr 2007 5.03 -- -- 24 abr 2007 5.04 -- -- 23 abr 2007 5.05 -- -- 20 abr 2007 5.03 -- -- 19 abr 2007 5 -- -- 18 abr 2007 5.01 -- -- 17 abr 2007 5.02 -- -- 16 abr 2007 5.02 -- -- 13 abr 2007 4.99 -- -- 12 abr 2007 5.01 -- -- 11 abr 2007 5.04 -- -- 10 abr 2007 5.03 -- -- 05 abr 2007 5.04 -- -- 04 abr 2007 5.04 -- -- 03 abr 2007 5.03 -- -- 02 abr 2007 5.02 -- -- 30 mar 2007 5.03 0.02 0.4 29 mar 2007 5.01 -- -- 28 mar 2007 5.02 -- -- 27 mar 2007 5.03 -- -- 26 mar 2007 5.06 -- -- 23 mar 2007 5.05 -- -- 22 mar 2007 5.04 -- -- 21 mar 2007 5.03 -- -- 20 mar 2007 5.02 -- -- 19 mar 2007 5.01 -- -- 16 mar 2007 4.98 -- -- 15 mar 2007 5.01 -- -- 14 mar 2007 5 -- -- 13 mar 2007 5.02 -- -- 12 mar 2007 5.04 -- -- 09 mar 2007 5.06 -- -- 08 mar 2007 5.03 -- -- 07 mar 2007 5.02 -- -- 06 mar 2007 5.02 -- -- 05 mar 2007 4.99 -- -- 02 mar 2007 5.01 -- -- 01 mar 2007 5 -- -- 28 feb 2007 5 -0.01 -0.2 27 feb 2007 5.01 -- -- 26 feb 2007 5.05 -- -- 23 feb 2007 5.07 -- -- 22 feb 2007 5.09 -- -- 21 feb 2007 5.07 -- -- 20 feb 2007 5.07 -- -- 19 feb 2007 5.07 -- -- 16 feb 2007 5.06 -- -- 15 feb 2007 5.07 -- -- 14 feb 2007 5.07 -- -- 13 feb 2007 5.07 -- -- 12 feb 2007 5.08 -- -- 09 feb 2007 5.09 -- -- 08 feb 2007 5.09 -- -- 07 feb 2007 5.1 -- -- 06 feb 2007 5.12 -- -- 05 feb 2007 5.1 -- -- BGF Emerging Markets Local Currency Bond Fund Fecha de lanzamiento de la serie 02-feb-2007 Fecha a fin de mes Rentabilidad mensual 28 feb 2007 -1.380676 31 mar 2007 0.600004 30 abr 2007 -0.198811 31 may 2007 1.593626 30 jun 2007 -1.568627 31 jul 2007 -0.796813 31 ago 2007 -2.208841 30 sept 2007 -0.616008 31 oct 2007 1.446271 30 nov 2007 -3.258651 31 dic 2007 0 31 ene 2008 -0.404853 29 feb 2008 -0.557929 31 mar 2008 -2.702075 30 abr 2008 2.401114 31 may 2008 1.959765 30 jun 2008 -1.06768 31 jul 2008 2.587759 31 ago 2008 2.949667 30 sept 2008 -0.919199 31 oct 2008 1.023602 30 nov 2008 -1.017952 31 dic 2008 -5.70091 31 ene 2009 2.708268 28 feb 2009 -1.326323 31 mar 2009 -0.564426 30 abr 2009 4.118216 31 may 2009 -1.116389 30 jun 2009 0.846899 31 jul 2009 2.724564 31 ago 2009 -2.211905 30 sept 2009 -0.466776 31 oct 2009 -0.709844 30 nov 2009 -0.498837 31 dic 2009 3.412867 31 ene 2010 3.529668 28 feb 2010 1.448715 31 mar 2010 2.778685 30 abr 2010 1.614666 31 may 2010 3.470325 30 jun 2010 -0.08024 31 jul 2010 -2.311522 31 ago 2010 1.412201 30 sept 2010 -1.501256 31 oct 2010 -1.127636 30 nov 2010 3.296816 31 dic 2010 -0.295025 31 ene 2011 -2.241653 28 feb 2011 -0.05725 31 mar 2011 -1.005626 30 abr 2011 -0.836086 31 may 2011 0.701249 30 jun 2011 -0.563234 31 jul 2011 0.018203 31 ago 2011 -1.456797 30 sept 2011 -1.259536 31 oct 2011 -0.059283 30 nov 2011 0.823772 31 dic 2011 0.638655 31 ene 2012 4.121602 29 feb 2012 0.041056 31 mar 2012 -0.619346 30 abr 2012 0.463402 31 may 2012 0.703228 30 jun 2012 1.086915 31 jul 2012 3.975417 31 ago 2012 -2.815535 30 sept 2012 0.066412 31 oct 2012 -0.539438 30 nov 2012 -0.134423 31 dic 2012 -0.921599 31 ene 2013 -0.489953 28 feb 2013 3.723248 31 mar 2013 2.518405 30 abr 2013 0.064852 31 may 2013 -4.423611 30 jun 2013 -4.569804 31 jul 2013 -2.065257 31 ago 2013 -3.461457 30 sept 2013 1.404659 31 oct 2013 2.160075 30 nov 2013 -3.034913 31 dic 2013 -2.103424 31 ene 2014 -3.721321 28 feb 2014 1.467534 31 mar 2014 2.025731 30 abr 2014 0.707835 31 may 2014 3.599626 30 jun 2014 0.198273 31 jul 2014 1.476212 31 ago 2014 1.38763 30 sept 2014 0.709642 31 oct 2014 1.675583 30 nov 2014 -1.395096 31 dic 2014 -2.610543 31 ene 2015 7.352115 28 feb 2015 0.091203 31 mar 2015 1.348464 30 abr 2015 -0.625175 31 may 2015 -0.62849 30 jun 2015 -3.352267 31 jul 2015 -1.475114 31 ago 2015 -6.644669 30 sept 2015 -3.00381 31 oct 2015 6.36263 30 nov 2015 2.490213 31 dic 2015 -5.256933 31 ene 2016 0.049034 29 feb 2016 0.727621 31 mar 2016 6.024506 30 abr 2016 1.988162 31 may 2016 -2.613786 30 jun 2016 6.458285 31 jul 2016 0.153423 31 ago 2016 0.720419 30 sept 2016 0.667114 31 oct 2016 1.676376 30 nov 2016 -3.115191 31 dic 2016 3.014957 31 ene 2017 0.169127 28 feb 2017 3.457701 31 mar 2017 1.388201 30 abr 2017 -1.019288 31 may 2017 -1.232628 30 jun 2017 -0.815238 31 jul 2017 -1.374813 31 ago 2017 0.424913 30 sept 2017 0.425873 31 oct 2017 -1.062895 30 nov 2017 -1.134584 31 dic 2017 1.24454 31 ene 2018 0.715827 28 feb 2018 0.669195 31 mar 2018 -0.366314 30 abr 2018 -1.398417 31 may 2018 -3.325789 30 jun 2018 -3.830437 31 jul 2018 1.667231 31 ago 2018 -8.588172 30 sept 2018 2.98715 31 oct 2018 0.181642 30 nov 2018 3.281529 31 dic 2018 0.443027 31 ene 2019 5.056647 28 feb 2019 0.096863 31 mar 2019 -0.48906 30 abr 2019 -0.199345 31 may 2019 0.656623 30 jun 2019 2.701886 31 jul 2019 2.75399 31 ago 2019 -2.149322 30 sept 2019 2.127716 31 oct 2019 0.983384 30 nov 2019 -0.738998 31 dic 2019 2.449002 31 ene 2020 0.167432 29 feb 2020 -2.141825 31 mar 2020 -14.07305 30 abr 2020 6.431703 31 may 2020 3.137831 30 jun 2020 -1.813112 31 jul 2020 -0.885238 31 ago 2020 -0.929258 30 sept 2020 -0.626691 31 oct 2020 0.990631 30 nov 2020 2.30595 31 dic 2020 1.949824 31 ene 2021 -0.303744 28 feb 2021 -1.925791 31 mar 2021 -0.275715 30 abr 2021 -0.330082 31 may 2021 1.663474 30 jun 2021 1.302391 31 jul 2021 -0.903132 31 ago 2021 1.135766 30 sept 2021 -1.216307 31 oct 2021 -1.27361 30 nov 2021 0.071336 31 dic 2021 1.374164 31 ene 2022 1.415295 28 feb 2022 -4.88858 31 mar 2022 -1.444878 30 abr 2022 -0.653532 31 may 2022 0.780617 30 jun 2022 -1.784333 31 jul 2022 4.107316 31 ago 2022 2.196023 30 sept 2022 -3.01508 31 oct 2022 -0.245447 30 nov 2022 1.840136 31 dic 2022 -1.426312 31 ene 2023 3.018598 28 feb 2023 -2.346581 31 mar 2023 2.684668 30 abr 2023 0.099141 31 may 2023 1.263438 30 jun 2023 2.277784 31 jul 2023 1.720227 31 ago 2023 -1.568952 30 sept 2023 -1.958674 31 oct 2023 -0.186935 30 nov 2023 3.738013 31 dic 2023 2.528701 31 ene 2024 -0.055673 29 feb 2024 -0.231639 Fecha de corte Distribución total 28 mar 2024 0.01302237 29 feb 2024 0.01328248 31 ene 2024 0.01837436 29 dic 2023 0.01232085 30 nov 2023 0.01354296 31 oct 2023 0.01478451 29 sept 2023 0.01398191 31 ago 2023 0.0141866 31 jul 2023 0.01971457 30 jun 2023 0.01468906 31 may 2023 0.01562895 28 abr 2023 0.0128057 31 mar 2023 0.0143653 28 feb 2023 0.01312245 31 ene 2023 0.01391702 30 dic 2022 0.00963537 30 nov 2022 0.01133979 31 oct 2022 0.01310295 30 sept 2022 0.01226117 31 ago 2022 0.01280625 29 jul 2022 0.01336192 30 jun 2022 0.00968182 31 may 2022 0.01193533 29 abr 2022 0.0114397 31 mar 2022 0.00824302 28 feb 2022 0.01089832 31 ene 2022 0.01274192 31 dic 2021 0.01108749 30 nov 2021 0.01214009 29 oct 2021 0.01115488 30 sept 2021 0.01229448 31 ago 2021 0.01498158 30 jul 2021 0.01182228 30 jun 2021 0.01024388 31 may 2021 0.01073597 30 abr 2021 0.00986649 31 mar 2021 0.01148042 26 feb 2021 0.00914502 29 ene 2021 0.01034094 31 dic 2020 0.0110295 30 nov 2020 0.01079268 30 oct 2020 0.01021425 30 sept 2020 0.01069792 31 ago 2020 0.01100715 31 jul 2020 0.01202648 30 jun 2020 0.01143647 29 may 2020 0.00852789 30 abr 2020 0.01037841 31 mar 2020 0.01307247 28 feb 2020 0.01396523 31 ene 2020 0.01596058 31 dic 2019 0.01547016 29 nov 2019 0.01391338 31 oct 2019 0.01451678 30 sept 2019 0.01340621 30 ago 2019 0.013914 31 jul 2019 0.01528806 28 jun 2019 0.01132374 31 may 2019 0.01212818 30 abr 2019 0.01324219 29 mar 2019 0.01327416 28 feb 2019 0.0133224 31 ene 2019 0.01585802 31 dic 2018 0.01453128 30 nov 2018 0.01468078 31 oct 2018 0.01581253 28 sept 2018 0.01319909 31 ago 2018 0.01542571 31 jul 2018 0.01651913 29 jun 2018 0.01440252 31 may 2018 0.01761095 30 abr 2018 0.01755938 29 mar 2018 0.01615333 28 feb 2018 0.01522867 31 ene 2018 0.01691509 29 dic 2017 0.016421 30 nov 2017 0.016999 31 oct 2017 0.019079 29 sept 2017 0.0163961 31 ago 2017 0.016359 31 jul 2017 0.016107 30 jun 2017 0.017635 31 may 2017 0.02020184 28 abr 2017 0.01820919 31 mar 2017 0.016361 28 feb 2017 0.016233 31 ene 2017 0.016681 30 dic 2016 0.016076 30 nov 2016 0.015704 31 oct 2016 0.016049 30 sept 2016 0.016218 31 ago 2016 0.01824 29 jul 2016 0.01603 30 jun 2016 0.019602 31 may 2016 0.019892 29 abr 2016 0.014954 31 mar 2016 0.015075 29 feb 2016 0.015903 29 ene 2016 0.011751 31 dic 2015 0.011288 30 nov 2015 0.012138 30 oct 2015 0.012056 30 sept 2015 0.011562 31 ago 2015 0.012187 31 jul 2015 0.011733 30 jun 2015 0.012557 29 may 2015 0.013981 30 abr 2015 0.01403516 31 mar 2015 0.01582641 27 feb 2015 0.0139181 30 ene 2015 0.01544596 31 dic 2014 0.01561842 28 nov 2014 0.01335179 31 oct 2014 0.017358 30 sept 2014 0.018457 29 ago 2014 0.015089 31 jul 2014 0.018015 30 jun 2014 0.017812 30 may 2014 0.017506 30 abr 2014 0.016968 31 mar 2014 0.015965 28 feb 2014 0.014446 31 ene 2014 0.015985 31 dic 2013 0.016494 29 nov 2013 0.015265 31 oct 2013 0.017267 30 sept 2013 0.016186 30 ago 2013 0.016003 31 jul 2013 0.021814 28 jun 2013 0.014816 31 may 2013 0.021206 30 abr 2013 0.023074 28 mar 2013 0.016854 28 feb 2013 0.017174 31 ene 2013 0.017805 31 dic 2012 0.017699 30 nov 2012 0.013803 31 oct 2012 0.014916 28 sept 2012 0.013095 31 ago 2012 0.014573 31 jul 2012 0.014459 29 jun 2012 0.009998 31 may 2012 0.012208