BGF Emerging Markets Local Currency Bond Fund
El Fondo Emerging Markets Local Currency Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija denominados en la divisa local emitidos por gobiernos y agencias gubernamentales, y por empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. Se puede utilizar todo el espectro de valores disponibles, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.643.330.078
Fecha de lanzamiento de la serie
02 feb 2007
Fecha de lanzamiento del fondo
26 jun 1997
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan GBI-EM Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,24%
ISIN
LU0278457469
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - Local Currency
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLLEEA3
SEDOL
B1PGSZ0
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02 feb 2007
Fund Holdings as of
-
Total Net Assets
EUR 356.202,99
Number of Securities
185,00
Shares Outstanding
123.962,23
Nombre
Peso (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
2.87
-0.01
-0.3472222222222222
27 mar 2024
2.88
0
0
26 mar 2024
2.88
0
0
25 mar 2024
2.88
-0.01
-0.3460207612456747
22 mar 2024
2.89
0.01
0.3472222222222222
21 mar 2024
2.88
0
0
20 mar 2024
2.88
0.01
0.34843205574912894
19 mar 2024
2.87
0
0
18 mar 2024
2.87
-0.02
-0.6920415224913494
15 mar 2024
2.89
0
0
14 mar 2024
2.89
0
0
13 mar 2024
2.89
0
0
12 mar 2024
2.89
-0.01
-0.3448275862068966
11 mar 2024
2.9
0.01
0.3460207612456747
08 mar 2024
2.89
0
0
07 mar 2024
2.89
0
0
06 mar 2024
2.89
0.01
0.3472222222222222
05 mar 2024
2.88
0
0
04 mar 2024
2.88
-0.01
-0.3460207612456747
01 mar 2024
2.89
0.01
0.3472222222222222
29 feb 2024
2.88
-0.01
-0.3460207612456747
28 feb 2024
2.89
0
0
27 feb 2024
2.89
0.01
0.3472222222222222
26 feb 2024
2.88
-0.01
-0.3460207612456747
23 feb 2024
2.89
-0.01
-0.3448275862068966
22 feb 2024
2.9
-0.01
-0.3436426116838488
21 feb 2024
2.91
0.01
0.3448275862068966
20 feb 2024
2.9
0
0
19 feb 2024
2.9
0
0
16 feb 2024
2.9
0
0
15 feb 2024
2.9
0
0
14 feb 2024
2.9
-0.01
-0.3436426116838488
13 feb 2024
2.91
0
0
12 feb 2024
2.91
0
0
09 feb 2024
2.91
0
0
08 feb 2024
2.91
-0.01
-0.3424657534246575
07 feb 2024
2.92
0.01
0.3436426116838488
06 feb 2024
2.91
0.01
0.3448275862068966
05 feb 2024
2.9
-0.02
-0.684931506849315
02 feb 2024
2.92
0
0
01 feb 2024
2.92
0.02
0.6896551724137931
31 ene 2024
2.9
0
0
30 ene 2024
2.9
-0.02
-0.684931506849315
29 ene 2024
2.92
0.01
0.3436426116838488
26 ene 2024
2.91
0
0
25 ene 2024
2.91
0.01
0.3448275862068966
24 ene 2024
2.9
-0.01
-0.3436426116838488
23 ene 2024
2.91
0.01
0.3448275862068966
22 ene 2024
2.9
0
0
19 ene 2024
2.9
0
0
18 ene 2024
2.9
0
0
17 ene 2024
2.9
-0.02
-0.684931506849315
16 ene 2024
2.92
-0.01
-0.3412969283276451
15 ene 2024
2.93
0
0
12 ene 2024
2.93
0.01
0.3424657534246575
11 ene 2024
2.92
0.01
0.3436426116838488
10 ene 2024
2.91
0
0
09 ene 2024
2.91
0
0
08 ene 2024
2.91
0.01
0.3448275862068966
05 ene 2024
2.9
0
0
04 ene 2024
2.9
-0.01
-0.3436426116838488
03 ene 2024
2.91
-0.01
-0.3424657534246575
02 ene 2024
2.92
0
0
29 dic 2023
2.92
0
0
28 dic 2023
2.92
0
0
27 dic 2023
2.92
0
0
22 dic 2023
2.92
0
0
21 dic 2023
2.92
-0.01
-0.3412969283276451
20 dic 2023
2.93
0.01
0.3424657534246575
19 dic 2023
2.92
0.01
0.3436426116838488
18 dic 2023
2.91
-0.01
-0.3424657534246575
15 dic 2023
2.92
0.02
0.6896551724137931
14 dic 2023
2.9
0.02
0.6944444444444444
13 dic 2023
2.88
0
0
12 dic 2023
2.88
-0.01
-0.3460207612456747
11 dic 2023
2.89
-0.02
-0.6872852233676976
08 dic 2023
2.91
0
0
07 dic 2023
2.91
0
0
06 dic 2023
2.91
0.03
1.0416666666666667
05 dic 2023
2.88
-0.01
-0.3460207612456747
04 dic 2023
2.89
0.01
0.3472222222222222
01 dic 2023
2.88
0.02
0.6993006993006993
30 nov 2023
2.86
-0.03
-1.0380622837370241
29 nov 2023
2.89
0.03
1.048951048951049
28 nov 2023
2.86
0
0
27 nov 2023
2.86
0.01
0.3508771929824561
24 nov 2023
2.85
-0.01
-0.34965034965034963
23 nov 2023
2.86
-0.01
-0.34843205574912894
22 nov 2023
2.87
0
0
21 nov 2023
2.87
0
0
20 nov 2023
2.87
0
0
17 nov 2023
2.87
0.01
0.34965034965034963
16 nov 2023
2.86
0
0
15 nov 2023
2.86
0.03
1.0600706713780919
14 nov 2023
2.83
0.01
0.3546099290780142
13 nov 2023
2.82
-0.01
-0.35335689045936397
10 nov 2023
2.83
-0.01
-0.352112676056338
09 nov 2023
2.84
-0.01
-0.3508771929824561
08 nov 2023
2.85
0
0
07 nov 2023
2.85
0.01
0.352112676056338
06 nov 2023
2.84
0.01
0.35335689045936397
03 nov 2023
2.83
0.02
0.7117437722419929
02 nov 2023
2.81
0.04
1.444043321299639
31 oct 2023
2.77
-0.01
-0.3597122302158273
30 oct 2023
2.78
-0.01
-0.35842293906810035
27 oct 2023
2.79
0.02
0.7220216606498195
26 oct 2023
2.77
0.01
0.36231884057971014
25 oct 2023
2.76
0
0
24 oct 2023
2.76
0.02
0.7299270072992701
23 oct 2023
2.74
0
0
20 oct 2023
2.74
-0.01
-0.36363636363636365
19 oct 2023
2.75
-0.02
-0.7220216606498195
18 oct 2023
2.77
-0.01
-0.3597122302158273
17 oct 2023
2.78
-0.01
-0.35842293906810035
16 oct 2023
2.79
-0.01
-0.35714285714285715
13 oct 2023
2.8
0
0
12 oct 2023
2.8
0.02
0.7194244604316546
11 oct 2023
2.78
0.02
0.7246376811594203
10 oct 2023
2.76
0.02
0.7299270072992701
09 oct 2023
2.74
0.01
0.3663003663003663
06 oct 2023
2.73
-0.02
-0.7272727272727273
05 oct 2023
2.75
0
0
04 oct 2023
2.75
-0.03
-1.079136690647482
03 oct 2023
2.78
-0.01
-0.35842293906810035
02 oct 2023
2.79
0
0
29 sept 2023
2.79
0.01
0.3597122302158273
28 sept 2023
2.78
-0.02
-0.7142857142857143
27 sept 2023
2.8
-0.01
-0.35587188612099646
26 sept 2023
2.81
-0.02
-0.7067137809187279
25 sept 2023
2.83
0
0
22 sept 2023
2.83
0
0
21 sept 2023
2.83
0
0
20 sept 2023
2.83
-0.01
-0.352112676056338
19 sept 2023
2.84
-0.01
-0.3508771929824561
18 sept 2023
2.85
0
0
15 sept 2023
2.85
-0.01
-0.34965034965034963
14 sept 2023
2.86
0.03
1.0600706713780919
13 sept 2023
2.83
0.01
0.3546099290780142
12 sept 2023
2.82
-0.01
-0.35335689045936397
11 sept 2023
2.83
0
0
08 sept 2023
2.83
0
0
07 sept 2023
2.83
0
0
06 sept 2023
2.83
-0.01
-0.352112676056338
05 sept 2023
2.84
-0.01
-0.3508771929824561
04 sept 2023
2.85
-0.01
-0.34965034965034963
01 sept 2023
2.86
0
0
31 ago 2023
2.86
0
0
30 ago 2023
2.86
-0.01
-0.34843205574912894
29 ago 2023
2.87
0
0
28 ago 2023
2.87
-0.01
-0.3472222222222222
25 ago 2023
2.88
0.01
0.34843205574912894
24 ago 2023
2.87
0.02
0.7017543859649122
23 ago 2023
2.85
0.02
0.7067137809187279
22 ago 2023
2.83
0.01
0.3546099290780142
21 ago 2023
2.82
-0.01
-0.35335689045936397
18 ago 2023
2.83
-0.01
-0.352112676056338
17 ago 2023
2.84
0
0
16 ago 2023
2.84
-0.02
-0.6993006993006993
14 ago 2023
2.86
-0.01
-0.34843205574912894
11 ago 2023
2.87
0.01
0.34965034965034963
10 ago 2023
2.86
0
0
09 ago 2023
2.86
0
0
08 ago 2023
2.86
0
0
07 ago 2023
2.86
0
0
04 ago 2023
2.86
-0.02
-0.6944444444444444
03 ago 2023
2.88
-0.02
-0.6896551724137931
02 ago 2023
2.9
-0.02
-0.684931506849315
01 ago 2023
2.92
0
0
31 jul 2023
2.92
-0.02
-0.6802721088435374
28 jul 2023
2.94
-0.01
-0.3389830508474576
27 jul 2023
2.95
0.02
0.6825938566552902
26 jul 2023
2.93
-0.01
-0.3401360544217687
25 jul 2023
2.94
0.02
0.684931506849315
24 jul 2023
2.92
0.01
0.3436426116838488
21 jul 2023
2.91
0
0
20 jul 2023
2.91
0.01
0.3448275862068966
19 jul 2023
2.9
0
0
18 jul 2023
2.9
0.02
0.6944444444444444
17 jul 2023
2.88
-0.01
-0.3460207612456747
14 jul 2023
2.89
0
0
13 jul 2023
2.89
0.01
0.3472222222222222
12 jul 2023
2.88
0.01
0.34843205574912894
11 jul 2023
2.87
0.01
0.34965034965034963
10 jul 2023
2.86
0
0
07 jul 2023
2.86
-0.02
-0.6944444444444444
06 jul 2023
2.88
-0.03
-1.0309278350515463
05 jul 2023
2.91
0
0
04 jul 2023
2.91
0.02
0.6920415224913494
03 jul 2023
2.89
0
0
30 jun 2023
2.89
-0.01
-0.3448275862068966
29 jun 2023
2.9
0.01
0.3460207612456747
28 jun 2023
2.89
-0.01
-0.3448275862068966
27 jun 2023
2.9
-0.02
-0.684931506849315
26 jun 2023
2.92
0.04
1.3888888888888888
22 jun 2023
2.88
0.01
0.34843205574912894
21 jun 2023
2.87
0
0
20 jun 2023
2.87
0
0
19 jun 2023
2.87
0
0
16 jun 2023
2.87
0
0
15 jun 2023
2.87
-0.02
-0.6920415224913494
14 jun 2023
2.89
-0.01
-0.3448275862068966
13 jun 2023
2.9
-0.01
-0.3436426116838488
12 jun 2023
2.91
0.01
0.3448275862068966
09 jun 2023
2.9
0.02
0.6944444444444444
08 jun 2023
2.88
-0.01
-0.3460207612456747
07 jun 2023
2.89
0
0
06 jun 2023
2.89
0.01
0.3472222222222222
05 jun 2023
2.88
0.02
0.6993006993006993
02 jun 2023
2.86
0.02
0.704225352112676
01 jun 2023
2.84
0
0
31 may 2023
2.84
0
0
30 may 2023
2.84
0
0
26 may 2023
2.84
0
0
25 may 2023
2.84
-0.01
-0.3508771929824561
24 may 2023
2.85
0.02
0.7067137809187279
23 may 2023
2.83
-0.01
-0.352112676056338
22 may 2023
2.84
0
0
19 may 2023
2.84
-0.02
-0.6993006993006993
17 may 2023
2.86
-0.01
-0.34843205574912894
16 may 2023
2.87
0
0
15 may 2023
2.87
0.01
0.34965034965034963
12 may 2023
2.86
0.01
0.3508771929824561
11 may 2023
2.85
0
0
10 may 2023
2.85
0.01
0.352112676056338
08 may 2023
2.84
-0.01
-0.3508771929824561
05 may 2023
2.85
0.02
0.7067137809187279
04 may 2023
2.83
0.02
0.7117437722419929
03 may 2023
2.81
-0.01
-0.3546099290780142
02 may 2023
2.82
0
0
28 abr 2023
2.82
-0.01
-0.35335689045936397
27 abr 2023
2.83
0.02
0.7117437722419929
26 abr 2023
2.81
-0.01
-0.3546099290780142
25 abr 2023
2.82
0.01
0.35587188612099646
24 abr 2023
2.81
-0.02
-0.7067137809187279
21 abr 2023
2.83
0.01
0.3546099290780142
20 abr 2023
2.82
0
0
19 abr 2023
2.82
-0.01
-0.35335689045936397
18 abr 2023
2.83
-0.01
-0.352112676056338
17 abr 2023
2.84
0
0
14 abr 2023
2.84
0.01
0.35335689045936397
13 abr 2023
2.83
0
0
12 abr 2023
2.83
0
0
11 abr 2023
2.83
-0.01
-0.352112676056338
06 abr 2023
2.84
0
0
05 abr 2023
2.84
0.01
0.35335689045936397
04 abr 2023
2.83
0
0
03 abr 2023
2.83
0
0
31 mar 2023
2.83
0.01
0.3546099290780142
30 mar 2023
2.82
-0.01
-0.35335689045936397
29 mar 2023
2.83
0
0
28 mar 2023
2.83
0
0
27 mar 2023
2.83
0
0
24 mar 2023
2.83
0.04
1.4336917562724014
23 mar 2023
2.79
0
0
22 mar 2023
2.79
0.01
0.3597122302158273
21 mar 2023
2.78
-0.01
-0.35842293906810035
20 mar 2023
2.79
-0.01
-0.35714285714285715
17 mar 2023
2.8
0.01
0.35842293906810035
16 mar 2023
2.79
-0.01
-0.35714285714285715
15 mar 2023
2.8
0.01
0.35842293906810035
14 mar 2023
2.79
0
0
13 mar 2023
2.79
0.01
0.3597122302158273
10 mar 2023
2.78
-0.01
-0.35842293906810035
09 mar 2023
2.79
0
0
08 mar 2023
2.79
0
0
07 mar 2023
2.79
0.01
0.3597122302158273
06 mar 2023
2.78
0
0
03 mar 2023
2.78
0
0
02 mar 2023
2.78
0
0
01 mar 2023
2.78
0.01
0.36101083032490977
28 feb 2023
2.77
-0.02
-0.7168458781362007
27 feb 2023
2.79
-0.01
-0.35714285714285715
24 feb 2023
2.8
0
0
23 feb 2023
2.8
0.02
0.7194244604316546
22 feb 2023
2.78
-0.01
-0.35842293906810035
21 feb 2023
2.79
-0.01
-0.35714285714285715
20 feb 2023
2.8
0.01
0.35842293906810035
17 feb 2023
2.79
0
0
16 feb 2023
2.79
-0.01
-0.35714285714285715
15 feb 2023
2.8
-0.02
-0.7092198581560284
14 feb 2023
2.82
0
0
13 feb 2023
2.82
-0.01
-0.35335689045936397
10 feb 2023
2.83
-0.02
-0.7017543859649122
09 feb 2023
2.85
0
0
08 feb 2023
2.85
0
0
07 feb 2023
2.85
0.01
0.352112676056338
06 feb 2023
2.84
-0.03
-1.0452961672473868
03 feb 2023
2.87
-0.02
-0.6920415224913494
02 feb 2023
2.89
0.04
1.4035087719298245
01 feb 2023
2.85
0
0
31 ene 2023
2.85
-0.01
-0.34965034965034963
30 ene 2023
2.86
-0.01
-0.34843205574912894
27 ene 2023
2.87
0
0
26 ene 2023
2.87
0
0
25 ene 2023
2.87
0.01
0.34965034965034963
24 ene 2023
2.86
0.01
0.3508771929824561
23 ene 2023
2.85
-0.01
-0.34965034965034963
20 ene 2023
2.86
0.01
0.3508771929824561
19 ene 2023
2.85
-0.02
-0.6968641114982579
18 ene 2023
2.87
0.02
0.7017543859649122
17 ene 2023
2.85
-0.01
-0.34965034965034963
16 ene 2023
2.86
-0.02
-0.6944444444444444
13 ene 2023
2.88
0.02
0.6993006993006993
12 ene 2023
2.86
0.02
0.704225352112676
11 ene 2023
2.84
0.01
0.35335689045936397
10 ene 2023
2.83
0
0
09 ene 2023
2.83
0
0
06 ene 2023
2.83
0.02
0.7117437722419929
05 ene 2023
2.81
0.01
0.35714285714285715
04 ene 2023
2.8
-0.01
-0.35587188612099646
03 ene 2023
2.81
0.03
1.079136690647482
02 ene 2023
2.78
0
0
30 dic 2022
2.78
-0.02
-0.7142857142857143
29 dic 2022
2.8
0.01
0.35842293906810035
28 dic 2022
2.79
-0.01
-0.35714285714285715
27 dic 2022
2.8
-0.02
-0.7092198581560284
23 dic 2022
2.82
0.01
0.35587188612099646
22 dic 2022
2.81
0.01
0.35714285714285715
21 dic 2022
2.8
0.01
0.35842293906810035
20 dic 2022
2.79
-0.01
-0.35714285714285715
19 dic 2022
2.8
0.01
0.35842293906810035
16 dic 2022
2.79
0.01
0.3597122302158273
15 dic 2022
2.78
-0.02
-0.7142857142857143
14 dic 2022
2.8
0.01
0.35842293906810035
13 dic 2022
2.79
0
0
12 dic 2022
2.79
-0.03
-1.0638297872340425
09 dic 2022
2.82
-0.01
-0.35335689045936397
08 dic 2022
2.83
0.01
0.3546099290780142
07 dic 2022
2.82
0
0
06 dic 2022
2.82
-0.01
-0.35335689045936397
05 dic 2022
2.83
-0.01
-0.352112676056338
02 dic 2022
2.84
0.03
1.0676156583629892
01 dic 2022
2.81
-0.02
-0.7067137809187279
30 nov 2022
2.83
-0.01
-0.352112676056338
29 nov 2022
2.84
0.04
1.4285714285714286
28 nov 2022
2.8
-0.01
-0.35587188612099646
25 nov 2022
2.81
0.01
0.35714285714285715
24 nov 2022
2.8
0.01
0.35842293906810035
23 nov 2022
2.79
-0.01
-0.35714285714285715
22 nov 2022
2.8
0
0
21 nov 2022
2.8
0.02
0.7194244604316546
18 nov 2022
2.78
0.01
0.36101083032490977
17 nov 2022
2.77
-0.02
-0.7168458781362007
16 nov 2022
2.79
0
0
15 nov 2022
2.79
0
0
14 nov 2022
2.79
-0.01
-0.35714285714285715
11 nov 2022
2.8
0
0
10 nov 2022
2.8
-0.01
-0.35587188612099646
09 nov 2022
2.81
0.01
0.35714285714285715
08 nov 2022
2.8
-0.01
-0.35587188612099646
07 nov 2022
2.81
0
0
04 nov 2022
2.81
-0.01
-0.3546099290780142
03 nov 2022
2.82
0
0
02 nov 2022
2.82
0.03
1.075268817204301
31 oct 2022
2.79
0
0
28 oct 2022
2.79
0.02
0.7220216606498195
27 oct 2022
2.77
0.01
0.36231884057971014
26 oct 2022
2.76
0.02
0.7299270072992701
25 oct 2022
2.74
-0.01
-0.36363636363636365
24 oct 2022
2.75
-0.01
-0.36231884057971014
21 oct 2022
2.76
-0.02
-0.7194244604316546
20 oct 2022
2.78
0
0
19 oct 2022
2.78
0
0
18 oct 2022
2.78
0
0
17 oct 2022
2.78
-0.02
-0.7142857142857143
14 oct 2022
2.8
0
0
13 oct 2022
2.8
-0.02
-0.7092198581560284
12 oct 2022
2.82
-0.01
-0.35335689045936397
11 oct 2022
2.83
-0.02
-0.7017543859649122
10 oct 2022
2.85
0.01
0.352112676056338
07 oct 2022
2.84
0
0
06 oct 2022
2.84
0
0
05 oct 2022
2.84
0.02
0.7092198581560284
04 oct 2022
2.82
-0.02
-0.704225352112676
03 oct 2022
2.84
0.03
1.0676156583629892
30 sept 2022
2.81
-0.01
-0.3546099290780142
29 sept 2022
2.82
-0.04
-1.3986013986013985
28 sept 2022
2.86
-0.02
-0.6944444444444444
27 sept 2022
2.88
0
0
26 sept 2022
2.88
-0.03
-1.0309278350515463
23 sept 2022
2.91
0.01
0.3448275862068966
22 sept 2022
2.9
0
0
21 sept 2022
2.9
0.01
0.3460207612456747
20 sept 2022
2.89
0.02
0.6968641114982579
19 sept 2022
2.87
0
0
16 sept 2022
2.87
-0.02
-0.6920415224913494
15 sept 2022
2.89
-0.01
-0.3448275862068966
14 sept 2022
2.9
-0.01
-0.3436426116838488
13 sept 2022
2.91
0.01
0.3448275862068966
12 sept 2022
2.9
0
0
09 sept 2022
2.9
0
0
08 sept 2022
2.9
0
0
07 sept 2022
2.9
-0.01
-0.3436426116838488
06 sept 2022
2.91
-0.02
-0.6825938566552902
05 sept 2022
2.93
0.02
0.6872852233676976
02 sept 2022
2.91
0
0
01 sept 2022
2.91
0
0
31 ago 2022
2.91
-0.03
-1.0204081632653061
30 ago 2022
2.94
0.01
0.3412969283276451
29 ago 2022
2.93
0
0
26 ago 2022
2.93
-0.02
-0.6779661016949152
25 ago 2022
2.95
0
0
24 ago 2022
2.95
0.03
1.0273972602739727
23 ago 2022
2.92
-0.01
-0.3412969283276451
22 ago 2022
2.93
0
0
19 ago 2022
2.93
0
0
18 ago 2022
2.93
-0.01
-0.3401360544217687
17 ago 2022
2.94
-0.01
-0.3389830508474576
16 ago 2022
2.95
0
0
12 ago 2022
2.95
0.02
0.6825938566552902
11 ago 2022
2.93
0.02
0.6872852233676976
10 ago 2022
2.91
0.01
0.3448275862068966
09 ago 2022
2.9
0
0
08 ago 2022
2.9
0
0
05 ago 2022
2.9
0.02
0.6944444444444444
04 ago 2022
2.88
0.01
0.34843205574912894
03 ago 2022
2.87
-0.01
-0.3472222222222222
02 ago 2022
2.88
0.01
0.34843205574912894
01 ago 2022
2.87
0.01
0.34965034965034963
29 jul 2022
2.86
0
0
28 jul 2022
2.86
0.04
1.4184397163120568
27 jul 2022
2.82
-0.01
-0.35335689045936397
26 jul 2022
2.83
0.03
1.0714285714285714
25 jul 2022
2.8
0.01
0.35842293906810035
22 jul 2022
2.79
0.01
0.3597122302158273
21 jul 2022
2.78
0
0
20 jul 2022
2.78
0.01
0.36101083032490977
19 jul 2022
2.77
-0.02
-0.7168458781362007
18 jul 2022
2.79
0.01
0.3597122302158273
15 jul 2022
2.78
-0.01
-0.35842293906810035
14 jul 2022
2.79
0
0
13 jul 2022
2.79
-0.01
-0.35714285714285715
12 jul 2022
2.8
-0.01
-0.35587188612099646
11 jul 2022
2.81
0
0
08 jul 2022
2.81
0.01
0.35714285714285715
07 jul 2022
2.8
0.04
1.4492753623188406
06 jul 2022
2.76
0.01
0.36363636363636365
05 jul 2022
2.75
0
0
04 jul 2022
2.75
0
0
01 jul 2022
2.75
-0.01
-0.36231884057971014
30 jun 2022
2.76
-0.01
-0.36101083032490977
29 jun 2022
2.77
0.01
0.36231884057971014
28 jun 2022
2.76
0.01
0.36363636363636365
27 jun 2022
2.75
-0.01
-0.36231884057971014
24 jun 2022
2.76
0.01
0.36363636363636365
22 jun 2022
2.75
0.01
0.36496350364963503
21 jun 2022
2.74
0
0
20 jun 2022
2.74
0
0
17 jun 2022
2.74
-0.01
-0.36363636363636365
16 jun 2022
2.75
0
0
15 jun 2022
2.75
0
0
14 jun 2022
2.75
-0.01
-0.36231884057971014
13 jun 2022
2.76
-0.04
-1.4285714285714286
10 jun 2022
2.8
0
0
09 jun 2022
2.8
0
0
08 jun 2022
2.8
-0.01
-0.35587188612099646
07 jun 2022
2.81
0
0
03 jun 2022
2.81
-0.01
-0.3546099290780142
02 jun 2022
2.82
0.01
0.35587188612099646
01 jun 2022
2.81
-0.01
-0.3546099290780142
31 may 2022
2.82
0
0
30 may 2022
2.82
0.01
0.35587188612099646
27 may 2022
2.81
0
0
25 may 2022
2.81
0.01
0.35714285714285715
24 may 2022
2.8
-0.01
-0.35587188612099646
23 may 2022
2.81
0
0
20 may 2022
2.81
0.03
1.079136690647482
19 may 2022
2.78
0
0
18 may 2022
2.78
0.01
0.36101083032490977
17 may 2022
2.77
-0.01
-0.3597122302158273
16 may 2022
2.78
0
0
13 may 2022
2.78
0.01
0.36101083032490977
12 may 2022
2.77
0.03
1.094890510948905
11 may 2022
2.74
0.01
0.3663003663003663
10 may 2022
2.73
-0.03
-1.0869565217391304
06 may 2022
2.76
-0.05
-1.7793594306049823
05 may 2022
2.81
0.02
0.7168458781362007
04 may 2022
2.79
0.01
0.3597122302158273
03 may 2022
2.78
-0.01
-0.35842293906810035
02 may 2022
2.79
-0.02
-0.7117437722419929
29 abr 2022
2.81
0.01
0.35714285714285715
28 abr 2022
2.8
0
0
27 abr 2022
2.8
0
0
26 abr 2022
2.8
0
0
25 abr 2022
2.8
-0.02
-0.7092198581560284
22 abr 2022
2.82
-0.02
-0.704225352112676
21 abr 2022
2.84
0
0
20 abr 2022
2.84
-0.03
-1.0452961672473868
19 abr 2022
2.87
0
0
14 abr 2022
2.87
-0.01
-0.3472222222222222
13 abr 2022
2.88
0.01
0.34843205574912894
12 abr 2022
2.87
0.01
0.34965034965034963
11 abr 2022
2.86
-0.01
-0.34843205574912894
08 abr 2022
2.87
0.01
0.34965034965034963
07 abr 2022
2.86
-0.01
-0.34843205574912894
06 abr 2022
2.87
-0.01
-0.3472222222222222
05 abr 2022
2.88
0.01
0.34843205574912894
04 abr 2022
2.87
0.02
0.7017543859649122
01 abr 2022
2.85
0.01
0.352112676056338
31 mar 2022
2.84
0.01
0.35335689045936397
30 mar 2022
2.83
0
0
29 mar 2022
2.83
-0.01
-0.352112676056338
28 mar 2022
2.84
0.01
0.35335689045936397
25 mar 2022
2.83
0
0
24 mar 2022
2.83
0
0
23 mar 2022
2.83
0.01
0.3546099290780142
22 mar 2022
2.82
0
0
21 mar 2022
2.82
0
0
18 mar 2022
2.82
0.01
0.35587188612099646
17 mar 2022
2.81
0
0
16 mar 2022
2.81
0.02
0.7168458781362007
15 mar 2022
2.79
-0.02
-0.7117437722419929
14 mar 2022
2.81
0
0
11 mar 2022
2.81
0.02
0.7168458781362007
10 mar 2022
2.79
-0.01
-0.35714285714285715
09 mar 2022
2.8
0
0
08 mar 2022
2.8
0
0
07 mar 2022
2.8
-0.04
-1.408450704225352
04 mar 2022
2.84
-0.01
-0.3508771929824561
03 mar 2022
2.85
0.02
0.7067137809187279
02 mar 2022
2.83
-0.04
-1.3937282229965158
01 mar 2022
2.87
-0.02
-0.6920415224913494
28 feb 2022
2.89
-0.11
-3.6666666666666665
25 feb 2022
3
0.01
0.33444816053511706
24 feb 2022
2.99
-0.06
-1.9672131147540983
23 feb 2022
3.05
0
0
22 feb 2022
3.05
-0.01
-0.32679738562091504
21 feb 2022
3.06
-0.01
-0.3257328990228013
18 feb 2022
3.07
0
0
17 feb 2022
3.07
0
0
16 feb 2022
3.07
0
0
15 feb 2022
3.07
0.01
0.32679738562091504
14 feb 2022
3.06
0.01
0.32786885245901637
11 feb 2022
3.05
-0.01
-0.32679738562091504
10 feb 2022
3.06
0.02
0.6578947368421053
09 feb 2022
3.04
0
0
08 feb 2022
3.04
0.01
0.33003300330033003
07 feb 2022
3.03
0
0
04 feb 2022
3.03
0
0
03 feb 2022
3.03
-0.02
-0.6557377049180327
02 feb 2022
3.05
-0.01
-0.32679738562091504
01 feb 2022
3.06
0.01
0.32786885245901637
31 ene 2022
3.05
-0.01
-0.32679738562091504
28 ene 2022
3.06
-0.01
-0.3257328990228013
27 ene 2022
3.07
0.03
0.9868421052631579
26 ene 2022
3.04
0.01
0.33003300330033003
25 ene 2022
3.03
0
0
24 ene 2022
3.03
0
0
21 ene 2022
3.03
0
0
20 ene 2022
3.03
0.01
0.33112582781456956
19 ene 2022
3.02
0.01
0.33222591362126247
18 ene 2022
3.01
0
0
17 ene 2022
3.01
0.01
0.3333333333333333
14 ene 2022
3
0
0
13 ene 2022
3
-0.01
-0.33222591362126247
12 ene 2022
3.01
-0.01
-0.33112582781456956
11 ene 2022
3.02
0
0
10 ene 2022
3.02
0
0
07 ene 2022
3.02
0.02
0.6666666666666666
06 ene 2022
3
-0.02
-0.6622516556291391
05 ene 2022
3.02
0
0
04 ene 2022
3.02
-0.01
-0.33003300330033003
03 ene 2022
3.03
0.01
0.33112582781456956
31 dic 2021
3.02
-0.01
-0.33003300330033003
30 dic 2021
3.03
0
0
29 dic 2021
3.03
-0.02
-0.6557377049180327
28 dic 2021
3.05
0.01
0.32894736842105265
27 dic 2021
3.04
0
0
23 dic 2021
3.04
0.02
0.6622516556291391
22 dic 2021
3.02
-0.01
-0.33003300330033003
21 dic 2021
3.03
0.02
0.6644518272425249
20 dic 2021
3.01
-0.01
-0.33112582781456956
17 dic 2021
3.02
0.02
0.6666666666666666
16 dic 2021
3
-0.01
-0.33222591362126247
15 dic 2021
3.01
-0.01
-0.33112582781456956
14 dic 2021
3.02
-0.01
-0.33003300330033003
13 dic 2021
3.03
0
0
10 dic 2021
3.03
-0.01
-0.32894736842105265
09 dic 2021
3.04
0.01
0.33003300330033003
08 dic 2021
3.03
0
0
07 dic 2021
3.03
0.02
0.6644518272425249
06 dic 2021
3.01
0
0
03 dic 2021
3.01
0.01
0.3333333333333333
02 dic 2021
3
0
0
01 dic 2021
3
0.01
0.33444816053511706
30 nov 2021
2.99
-0.01
-0.3333333333333333
29 nov 2021
3
0.01
0.33444816053511706
26 nov 2021
2.99
-0.04
-1.3201320132013201
25 nov 2021
3.03
0
0
24 nov 2021
3.03
0.01
0.33112582781456956
23 nov 2021
3.02
-0.02
-0.6578947368421053
22 nov 2021
3.04
0
0
19 nov 2021
3.04
-0.01
-0.32786885245901637
18 nov 2021
3.05
-0.01
-0.32679738562091504
17 nov 2021
3.06
0
0
16 nov 2021
3.06
0
0
15 nov 2021
3.06
0
0
12 nov 2021
3.06
0
0
11 nov 2021
3.06
0.01
0.32786885245901637
10 nov 2021
3.05
0.01
0.32894736842105265
09 nov 2021
3.04
0
0
08 nov 2021
3.04
0.01
0.33003300330033003
05 nov 2021
3.03
0.01
0.33112582781456956
04 nov 2021
3.02
0.03
1.0033444816053512
03 nov 2021
2.99
-0.01
-0.3333333333333333
02 nov 2021
3
0
0
29 oct 2021
3
-0.02
-0.6622516556291391
28 oct 2021
3.02
-0.01
-0.33003300330033003
27 oct 2021
3.03
-0.02
-0.6557377049180327
26 oct 2021
3.05
0.01
0.32894736842105265
25 oct 2021
3.04
0.01
0.33003300330033003
22 oct 2021
3.03
-0.01
-0.32894736842105265
21 oct 2021
3.04
-0.02
-0.6535947712418301
20 oct 2021
3.06
0
0
19 oct 2021
3.06
0
0
18 oct 2021
3.06
-0.01
-0.3257328990228013
15 oct 2021
3.07
0
0
14 oct 2021
3.07
0.01
0.32679738562091504
13 oct 2021
3.06
0
0
12 oct 2021
3.06
0.01
0.32786885245901637
11 oct 2021
3.05
0
0
08 oct 2021
3.05
-0.01
-0.32679738562091504
07 oct 2021
3.06
0.02
0.6578947368421053
06 oct 2021
3.04
-0.01
-0.32786885245901637
05 oct 2021
3.05
0
0
04 oct 2021
3.05
0
0
01 oct 2021
3.05
0
0
30 sept 2021
3.05
0
0
29 sept 2021
3.05
0
0
28 sept 2021
3.05
-0.01
-0.32679738562091504
27 sept 2021
3.06
0
0
24 sept 2021
3.06
-0.02
-0.6493506493506493
23 sept 2021
3.08
0.01
0.3257328990228013
22 sept 2021
3.07
0.01
0.32679738562091504
21 sept 2021
3.06
-0.01
-0.3257328990228013
20 sept 2021
3.07
-0.01
-0.3246753246753247
17 sept 2021
3.08
-0.01
-0.32362459546925565
16 sept 2021
3.09
0
0
15 sept 2021
3.09
0
0
14 sept 2021
3.09
-0.01
-0.3225806451612903
13 sept 2021
3.1
0
0
10 sept 2021
3.1
0.01
0.32362459546925565
09 sept 2021
3.09
-0.01
-0.3225806451612903
08 sept 2021
3.1
0
0
07 sept 2021
3.1
0
0
06 sept 2021
3.1
0
0
03 sept 2021
3.1
0
0
02 sept 2021
3.1
-0.01
-0.3215434083601286
01 sept 2021
3.11
0.01
0.3225806451612903
31 ago 2021
3.1
0
0
30 ago 2021
3.1
0.01
0.32362459546925565
27 ago 2021
3.09
0
0
26 ago 2021
3.09
0
0
25 ago 2021
3.09
0.01
0.3246753246753247
24 ago 2021
3.08
0.01
0.3257328990228013
23 ago 2021
3.07
0
0
20 ago 2021
3.07
0
0
19 ago 2021
3.07
-0.02
-0.6472491909385113
18 ago 2021
3.09
0
0
17 ago 2021
3.09
0.01
0.3246753246753247
16 ago 2021
3.08
0
0
13 ago 2021
3.08
-0.01
-0.32362459546925565
12 ago 2021
3.09
0.01
0.3246753246753247
11 ago 2021
3.08
0
0
10 ago 2021
3.08
0
0
09 ago 2021
3.08
0
0
06 ago 2021
3.08
-0.01
-0.32362459546925565
05 ago 2021
3.09
0.01
0.3246753246753247
04 ago 2021
3.08
0
0
03 ago 2021
3.08
0
0
02 ago 2021
3.08
0
0
30 jul 2021
3.08
-0.01
-0.32362459546925565
29 jul 2021
3.09
0
0
28 jul 2021
3.09
0
0
27 jul 2021
3.09
0
0
26 jul 2021
3.09
-0.01
-0.3225806451612903
23 jul 2021
3.1
0.01
0.32362459546925565
22 jul 2021
3.09
0
0
21 jul 2021
3.09
0
0
20 jul 2021
3.09
0
0
19 jul 2021
3.09
-0.01
-0.3225806451612903
16 jul 2021
3.1
0.01
0.32362459546925565
15 jul 2021
3.09
0
0
14 jul 2021
3.09
0
0
13 jul 2021
3.09
0.01
0.3246753246753247
12 jul 2021
3.08
0
0
09 jul 2021
3.08
0.01
0.3257328990228013
08 jul 2021
3.07
-0.02
-0.6472491909385113
07 jul 2021
3.09
-0.01
-0.3225806451612903
06 jul 2021
3.1
-0.01
-0.3215434083601286
05 jul 2021
3.11
0.01
0.3225806451612903
02 jul 2021
3.1
-0.01
-0.3215434083601286
01 jul 2021
3.11
-0.01
-0.32051282051282054
30 jun 2021
3.12
0
0
29 jun 2021
3.12
0.01
0.3215434083601286
28 jun 2021
3.11
-0.01
-0.32051282051282054
25 jun 2021
3.12
0.01
0.3215434083601286
24 jun 2021
3.11
0.02
0.6472491909385113
22 jun 2021
3.09
-0.01
-0.3225806451612903
21 jun 2021
3.1
-0.02
-0.6410256410256411
18 jun 2021
3.12
0
0
17 jun 2021
3.12
0.01
0.3215434083601286
16 jun 2021
3.11
0
0
15 jun 2021
3.11
-0.02
-0.6389776357827476
14 jun 2021
3.13
-0.01
-0.3184713375796178
11 jun 2021
3.14
0.01
0.3194888178913738
10 jun 2021
3.13
0
0
09 jun 2021
3.13
0.01
0.32051282051282054
08 jun 2021
3.12
0
0
07 jun 2021
3.12
0.01
0.3215434083601286
04 jun 2021
3.11
0
0
03 jun 2021
3.11
0.01
0.3225806451612903
02 jun 2021
3.1
0.02
0.6493506493506493
01 jun 2021
3.08
-0.01
-0.32362459546925565
31 may 2021
3.09
0
0
28 may 2021
3.09
0.01
0.3246753246753247
27 may 2021
3.08
0.02
0.6535947712418301
26 may 2021
3.06
0
0
25 may 2021
3.06
-0.01
-0.3257328990228013
21 may 2021
3.07
0.01
0.32679738562091504
20 may 2021
3.06
0
0
19 may 2021
3.06
-0.01
-0.3257328990228013
18 may 2021
3.07
0
0
17 may 2021
3.07
-0.01
-0.3246753246753247
14 may 2021
3.08
-0.01
-0.32362459546925565
12 may 2021
3.09
0.01
0.3246753246753247
11 may 2021
3.08
0
0
10 may 2021
3.08
0
0
07 may 2021
3.08
0.02
0.6535947712418301
06 may 2021
3.06
0.01
0.32786885245901637
05 may 2021
3.05
0.01
0.32894736842105265
04 may 2021
3.04
0
0
03 may 2021
3.04
-0.01
-0.32786885245901637
30 abr 2021
3.05
0
0
29 abr 2021
3.05
-0.01
-0.32679738562091504
28 abr 2021
3.06
0.01
0.32786885245901637
27 abr 2021
3.05
-0.01
-0.32679738562091504
26 abr 2021
3.06
0
0
23 abr 2021
3.06
-0.01
-0.3257328990228013
22 abr 2021
3.07
0.01
0.32679738562091504
21 abr 2021
3.06
-0.01
-0.3257328990228013
20 abr 2021
3.07
0
0
19 abr 2021
3.07
0
0
16 abr 2021
3.07
0.01
0.32679738562091504
15 abr 2021
3.06
0
0
14 abr 2021
3.06
0.01
0.32786885245901637
13 abr 2021
3.05
-0.02
-0.6514657980456026
12 abr 2021
3.07
0
0
09 abr 2021
3.07
0
0
08 abr 2021
3.07
0
0
07 abr 2021
3.07
0
0
06 abr 2021
3.07
0
0
01 abr 2021
3.07
0
0
31 mar 2021
3.07
0
0
30 mar 2021
3.07
0.01
0.32679738562091504
29 mar 2021
3.06
-0.01
-0.3257328990228013
26 mar 2021
3.07
0.01
0.32679738562091504
25 mar 2021
3.06
-0.02
-0.6493506493506493
24 mar 2021
3.08
0
0
23 mar 2021
3.08
0
0
22 mar 2021
3.08
-0.03
-0.9646302250803859
19 mar 2021
3.11
0.01
0.3225806451612903
18 mar 2021
3.1
0.01
0.32362459546925565
17 mar 2021
3.09
-0.02
-0.6430868167202572
16 mar 2021
3.11
0.01
0.3225806451612903
15 mar 2021
3.1
0
0
12 mar 2021
3.1
0
0
11 mar 2021
3.1
0.02
0.6493506493506493
10 mar 2021
3.08
0.01
0.3257328990228013
09 mar 2021
3.07
0
0
08 mar 2021
3.07
-0.02
-0.6472491909385113
05 mar 2021
3.09
-0.01
-0.3225806451612903
04 mar 2021
3.1
0
0
03 mar 2021
3.1
0
0
02 mar 2021
3.1
-0.01
-0.3215434083601286
01 mar 2021
3.11
0.02
0.6472491909385113
26 feb 2021
3.09
-0.02
-0.6430868167202572
25 feb 2021
3.11
-0.04
-1.2698412698412698
24 feb 2021
3.15
0.02
0.6389776357827476
23 feb 2021
3.13
0
0
22 feb 2021
3.13
-0.04
-1.2618296529968454
19 feb 2021
3.17
-0.02
-0.6269592476489029
18 feb 2021
3.19
-0.01
-0.3125
17 feb 2021
3.2
0
0
16 feb 2021
3.2
-0.01
-0.3115264797507788
15 feb 2021
3.21
0
0
12 feb 2021
3.21
0.01
0.3125
11 feb 2021
3.2
0.01
0.31347962382445144
10 feb 2021
3.19
-0.01
-0.3125
09 feb 2021
3.2
0
0
08 feb 2021
3.2
-0.01
-0.3115264797507788
05 feb 2021
3.21
0.01
0.3125
04 feb 2021
3.2
-0.01
-0.3115264797507788
03 feb 2021
3.21
0.01
0.3125
02 feb 2021
3.2
0.03
0.9463722397476341
01 feb 2021
3.17
0.01
0.31645569620253167
29 ene 2021
3.16
0.01
0.31746031746031744
28 ene 2021
3.15
-0.02
-0.6309148264984227
27 ene 2021
3.17
0.01
0.31645569620253167
26 ene 2021
3.16
0
0
25 ene 2021
3.16
0
0
22 ene 2021
3.16
-0.03
-0.9404388714733543
21 ene 2021
3.19
-0.01
-0.3125
20 ene 2021
3.2
0.02
0.6289308176100629
19 ene 2021
3.18
-0.01
-0.31347962382445144
18 ene 2021
3.19
0
0
15 ene 2021
3.19
0.01
0.31446540880503143
14 ene 2021
3.18
0.01
0.31545741324921134
13 ene 2021
3.17
0.02
0.6349206349206349
12 ene 2021
3.15
0
0
11 ene 2021
3.15
0
0
08 ene 2021
3.15
-0.02
-0.6309148264984227
07 ene 2021
3.17
-0.01
-0.31446540880503143
06 ene 2021
3.18
0
0
05 ene 2021
3.18
-0.03
-0.9345794392523364
04 ene 2021
3.21
0.03
0.9433962264150944
31 dic 2020
3.18
0.01
0.31545741324921134
30 dic 2020
3.17
-0.01
-0.31446540880503143
29 dic 2020
3.18
-0.01
-0.31347962382445144
28 dic 2020
3.19
0.01
0.31446540880503143
23 dic 2020
3.18
0
0
22 dic 2020
3.18
0
0
21 dic 2020
3.18
-0.02
-0.625
18 dic 2020
3.2
0
0
17 dic 2020
3.2
0.01
0.31347962382445144
16 dic 2020
3.19
0
0
15 dic 2020
3.19
0
0
14 dic 2020
3.19
0.01
0.31446540880503143
11 dic 2020
3.18
0
0
10 dic 2020
3.18
-0.02
-0.625
09 dic 2020
3.2
0.02
0.6289308176100629
08 dic 2020
3.18
0.02
0.6329113924050633
07 dic 2020
3.16
0
0
04 dic 2020
3.16
0.02
0.6369426751592356
03 dic 2020
3.14
0.01
0.3194888178913738
02 dic 2020
3.13
-0.02
-0.6349206349206349
01 dic 2020
3.15
0.02
0.6389776357827476
30 nov 2020
3.13
-0.02
-0.6349206349206349
27 nov 2020
3.15
-0.02
-0.6309148264984227
26 nov 2020
3.17
0.01
0.31645569620253167
25 nov 2020
3.16
0
0
24 nov 2020
3.16
0
0
23 nov 2020
3.16
0
0
20 nov 2020
3.16
0
0
19 nov 2020
3.16
0
0
18 nov 2020
3.16
0.02
0.6369426751592356
17 nov 2020
3.14
-0.01
-0.31746031746031744
16 nov 2020
3.15
0.02
0.6389776357827476
13 nov 2020
3.13
-0.01
-0.3184713375796178
12 nov 2020
3.14
-0.02
-0.6329113924050633
11 nov 2020
3.16
0.01
0.31746031746031744
10 nov 2020
3.15
-0.01
-0.31645569620253167
09 nov 2020
3.16
0.05
1.607717041800643
06 nov 2020
3.11
0.01
0.3225806451612903
05 nov 2020
3.1
0.03
0.9771986970684039
04 nov 2020
3.07
0
0
03 nov 2020
3.07
0
0
02 nov 2020
3.07
0
0
30 oct 2020
3.07
-0.01
-0.3246753246753247
29 oct 2020
3.08
0.01
0.3257328990228013
28 oct 2020
3.07
0
0
27 oct 2020
3.07
-0.01
-0.3246753246753247
26 oct 2020
3.08
0.01
0.3257328990228013
23 oct 2020
3.07
-0.01
-0.3246753246753247
22 oct 2020
3.08
0.01
0.3257328990228013
21 oct 2020
3.07
0
0
20 oct 2020
3.07
0
0
19 oct 2020
3.07
-0.01
-0.3246753246753247
16 oct 2020
3.08
0
0
15 oct 2020
3.08
0
0
14 oct 2020
3.08
0
0
13 oct 2020
3.08
0.01
0.3257328990228013
12 oct 2020
3.07
0
0
09 oct 2020
3.07
0
0
08 oct 2020
3.07
0.01
0.32679738562091504
07 oct 2020
3.06
-0.01
-0.3257328990228013
06 oct 2020
3.07
0.02
0.6557377049180327
05 oct 2020
3.05
-0.01
-0.32679738562091504
02 oct 2020
3.06
0
0
01 oct 2020
3.06
0.01
0.32786885245901637
30 sept 2020
3.05
0
0
29 sept 2020
3.05
-0.01
-0.32679738562091504
28 sept 2020
3.06
-0.02
-0.6493506493506493
25 sept 2020
3.08
0.01
0.3257328990228013
24 sept 2020
3.07
-0.02
-0.6472491909385113
23 sept 2020
3.09
-0.02
-0.6430868167202572
22 sept 2020
3.11
0
0
21 sept 2020
3.11
-0.02
-0.6389776357827476
18 sept 2020
3.13
0
0
17 sept 2020
3.13
0
0
16 sept 2020
3.13
0.01
0.32051282051282054
15 sept 2020
3.12
0.02
0.6451612903225806
14 sept 2020
3.1
-0.01
-0.3215434083601286
11 sept 2020
3.11
0.01
0.3225806451612903
10 sept 2020
3.1
-0.01
-0.3215434083601286
09 sept 2020
3.11
0.01
0.3225806451612903
08 sept 2020
3.1
-0.01
-0.3215434083601286
07 sept 2020
3.11
-0.01
-0.32051282051282054
04 sept 2020
3.12
0
0
03 sept 2020
3.12
0.01
0.3215434083601286
02 sept 2020
3.11
0.01
0.3225806451612903
01 sept 2020
3.1
0.02
0.6493506493506493
31 ago 2020
3.08
-0.01
-0.32362459546925565
28 ago 2020
3.09
0
0
27 ago 2020
3.09
0
0
26 ago 2020
3.09
0
0
25 ago 2020
3.09
-0.01
-0.3225806451612903
24 ago 2020
3.1
0
0
21 ago 2020
3.1
0.01
0.32362459546925565
20 ago 2020
3.09
0.01
0.3246753246753247
19 ago 2020
3.08
0.01
0.3257328990228013
18 ago 2020
3.07
-0.02
-0.6472491909385113
17 ago 2020
3.09
-0.02
-0.6430868167202572
14 ago 2020
3.11
0.01
0.3225806451612903
13 ago 2020
3.1
-0.01
-0.3215434083601286
12 ago 2020
3.11
-0.01
-0.32051282051282054
11 ago 2020
3.12
0
0
10 ago 2020
3.12
0
0
07 ago 2020
3.12
0.01
0.3215434083601286
06 ago 2020
3.11
0
0
05 ago 2020
3.11
-0.01
-0.32051282051282054
04 ago 2020
3.12
0
0
03 ago 2020
3.12
0
0
31 jul 2020
3.12
-0.02
-0.6369426751592356
30 jul 2020
3.14
-0.03
-0.9463722397476341
29 jul 2020
3.17
0.01
0.31645569620253167
28 jul 2020
3.16
-0.01
-0.31545741324921134
27 jul 2020
3.17
-0.01
-0.31446540880503143
24 jul 2020
3.18
-0.01
-0.31347962382445144
23 jul 2020
3.19
0
0
22 jul 2020
3.19
0
0
21 jul 2020
3.19
0.03
0.9493670886075949
20 jul 2020
3.16
0
0
17 jul 2020
3.16
-0.01
-0.31545741324921134
16 jul 2020
3.17
-0.01
-0.31446540880503143
15 jul 2020
3.18
0.02
0.6329113924050633
14 jul 2020
3.16
-0.03
-0.9404388714733543
13 jul 2020
3.19
0
0
10 jul 2020
3.19
-0.01
-0.3125
09 jul 2020
3.2
0.03
0.9463722397476341
08 jul 2020
3.17
-0.01
-0.31446540880503143
07 jul 2020
3.18
0
0
06 jul 2020
3.18
0
0
03 jul 2020
3.18
-0.02
-0.625
02 jul 2020
3.2
0.03
0.9463722397476341
01 jul 2020
3.17
0.01
0.31645569620253167
30 jun 2020
3.16
-0.01
-0.31545741324921134
29 jun 2020
3.17
-0.02
-0.6269592476489029
26 jun 2020
3.19
-0.01
-0.3125
25 jun 2020
3.2
-0.01
-0.3115264797507788
24 jun 2020
3.21
-0.01
-0.3105590062111801
22 jun 2020
3.22
0.02
0.625
19 jun 2020
3.2
0
0
18 jun 2020
3.2
-0.01
-0.3115264797507788
17 jun 2020
3.21
-0.02
-0.6191950464396285
16 jun 2020
3.23
0.04
1.2539184952978057
15 jun 2020
3.19
-0.02
-0.6230529595015576
12 jun 2020
3.21
0
0
11 jun 2020
3.21
-0.03
-0.9259259259259259
10 jun 2020
3.24
0
0
09 jun 2020
3.24
-0.02
-0.6134969325153374
08 jun 2020
3.26
-0.01
-0.3058103975535168
05 jun 2020
3.27
0.02
0.6153846153846154
04 jun 2020
3.25
-0.04
-1.21580547112462
03 jun 2020
3.29
0.03
0.9202453987730062
02 jun 2020
3.26
0.03
0.9287925696594427
29 may 2020
3.23
-0.01
-0.30864197530864196
28 may 2020
3.24
-0.01
-0.3076923076923077
27 may 2020
3.25
-0.01
-0.3067484662576687
26 may 2020
3.26
0.02
0.6172839506172839
25 may 2020
3.24
0.01
0.30959752321981426
22 may 2020
3.23
0.03
0.9375
20 may 2020
3.2
0.02
0.6289308176100629
19 may 2020
3.18
-0.01
-0.31347962382445144
18 may 2020
3.19
0.02
0.6309148264984227
15 may 2020
3.17
0.02
0.6349206349206349
14 may 2020
3.15
0
0
13 may 2020
3.15
-0.01
-0.31645569620253167
12 may 2020
3.16
0
0
11 may 2020
3.16
0
0
08 may 2020
3.16
0.02
0.6369426751592356
07 may 2020
3.14
0.01
0.3194888178913738
06 may 2020
3.13
0
0
05 may 2020
3.13
0.04
1.2944983818770226
04 may 2020
3.09
-0.05
-1.5923566878980893
30 abr 2020
3.14
0.02
0.6410256410256411
29 abr 2020
3.12
0.04
1.2987012987012987
28 abr 2020
3.08
0.01
0.3257328990228013
27 abr 2020
3.07
-0.02
-0.6472491909385113
24 abr 2020
3.09
-0.01
-0.3225806451612903
23 abr 2020
3.1
0.02
0.6493506493506493
22 abr 2020
3.08
0
0
21 abr 2020
3.08
-0.03
-0.9646302250803859
20 abr 2020
3.11
0.04
1.3029315960912051
17 abr 2020
3.07
0.03
0.9868421052631579
16 abr 2020
3.04
-0.03
-0.9771986970684039
15 abr 2020
3.07
0.01
0.32679738562091504
14 abr 2020
3.06
0.01
0.32786885245901637
09 abr 2020
3.05
0.04
1.3289036544850499
08 abr 2020
3.01
0.04
1.3468013468013469
07 abr 2020
2.97
-0.01
-0.33557046979865773
06 abr 2020
2.98
0
0
03 abr 2020
2.98
0.02
0.6756756756756757
02 abr 2020
2.96
0.02
0.6802721088435374
01 abr 2020
2.94
-0.02
-0.6756756756756757
31 mar 2020
2.96
0
0
30 mar 2020
2.96
-0.05
-1.6611295681063123
27 mar 2020
3.01
0.05
1.6891891891891893
26 mar 2020
2.96
0
0
25 mar 2020
2.96
0.06
2.0689655172413794
24 mar 2020
2.9
0.02
0.6944444444444444
23 mar 2020
2.88
-0.08
-2.7027027027027026
20 mar 2020
2.96
0.05
1.7182130584192439
19 mar 2020
2.91
-0.1
-3.3222591362126246
18 mar 2020
3.01
-0.03
-0.9868421052631579
17 mar 2020
3.04
-0.02
-0.6535947712418301
16 mar 2020
3.06
-0.1
-3.1645569620253164
13 mar 2020
3.16
-0.01
-0.31545741324921134
12 mar 2020
3.17
-0.1
-3.058103975535168
11 mar 2020
3.27
-0.01
-0.3048780487804878
10 mar 2020
3.28
0.01
0.3058103975535168
09 mar 2020
3.27
-0.11
-3.2544378698224854
06 mar 2020
3.38
-0.08
-2.3121387283236996
05 mar 2020
3.46
-0.04
-1.1428571428571428
04 mar 2020
3.5
0.05
1.4492753623188406
03 mar 2020
3.45
0.02
0.5830903790087464
02 mar 2020
3.43
-0.03
-0.8670520231213873
28 feb 2020
3.46
-0.05
-1.4245014245014245
27 feb 2020
3.51
-0.07
-1.9553072625698324
26 feb 2020
3.58
-0.02
-0.5555555555555556
25 feb 2020
3.6
0.01
0.2785515320334262
24 feb 2020
3.59
-0.02
-0.554016620498615
21 feb 2020
3.61
-0.01
-0.27624309392265195
20 feb 2020
3.62
-0.02
-0.5494505494505495
19 feb 2020
3.64
0
0
18 feb 2020
3.64
0
0
17 feb 2020
3.64
0
0
14 feb 2020
3.64
0
0
13 feb 2020
3.64
0.01
0.27548209366391185
12 feb 2020
3.63
0.02
0.554016620498615
11 feb 2020
3.61
0.02
0.5571030640668524
10 feb 2020
3.59
0.01
0.27932960893854747
07 feb 2020
3.58
-0.02
-0.5555555555555556
06 feb 2020
3.6
0
0
05 feb 2020
3.6
0.02
0.5586592178770949
04 feb 2020
3.58
0.01
0.2801120448179272
03 feb 2020
3.57
0.02
0.5633802816901409
31 ene 2020
3.55
-0.04
-1.1142061281337048
30 ene 2020
3.59
-0.02
-0.554016620498615
29 ene 2020
3.61
0.01
0.2777777777777778
28 ene 2020
3.6
0
0
27 ene 2020
3.6
-0.02
-0.5524861878453039
24 ene 2020
3.62
0.01
0.2770083102493075
23 ene 2020
3.61
0
0
22 ene 2020
3.61
0.02
0.5571030640668524
21 ene 2020
3.59
-0.01
-0.2777777777777778
20 ene 2020
3.6
0.01
0.2785515320334262
17 ene 2020
3.59
0
0
16 ene 2020
3.59
0
0
15 ene 2020
3.59
0
0
14 ene 2020
3.59
0
0
13 ene 2020
3.59
-0.01
-0.2777777777777778
10 ene 2020
3.6
0.01
0.2785515320334262
09 ene 2020
3.59
0.01
0.27932960893854747
08 ene 2020
3.58
0.02
0.5617977528089888
07 ene 2020
3.56
0
0
06 ene 2020
3.56
-0.01
-0.2801120448179272
03 ene 2020
3.57
0
0
02 ene 2020
3.57
0.01
0.2808988764044944
31 dic 2019
3.56
-0.01
-0.2801120448179272
30 dic 2019
3.57
0
0
27 dic 2019
3.57
0
0
23 dic 2019
3.57
0.01
0.2808988764044944
20 dic 2019
3.56
0.01
0.28169014084507044
19 dic 2019
3.55
-0.01
-0.2808988764044944
18 dic 2019
3.56
0.02
0.5649717514124294
17 dic 2019
3.54
0
0
16 dic 2019
3.54
0.01
0.28328611898017
13 dic 2019
3.53
0
0
12 dic 2019
3.53
0.02
0.5698005698005698
11 dic 2019
3.51
0
0
10 dic 2019
3.51
-0.01
-0.2840909090909091
09 dic 2019
3.52
0.01
0.2849002849002849
06 dic 2019
3.51
0.02
0.5730659025787965
05 dic 2019
3.49
0.01
0.28735632183908044
04 dic 2019
3.48
0.01
0.2881844380403458
03 dic 2019
3.47
0
0
02 dic 2019
3.47
-0.02
-0.5730659025787965
29 nov 2019
3.49
0
0
28 nov 2019
3.49
-0.01
-0.2857142857142857
27 nov 2019
3.5
0
0
26 nov 2019
3.5
-0.01
-0.2849002849002849
25 nov 2019
3.51
-0.01
-0.2840909090909091
22 nov 2019
3.52
0.01
0.2849002849002849
21 nov 2019
3.51
0
0
20 nov 2019
3.51
0
0
19 nov 2019
3.51
0
0
18 nov 2019
3.51
-0.01
-0.2840909090909091
15 nov 2019
3.52
0.01
0.2849002849002849
14 nov 2019
3.51
0.01
0.2857142857142857
13 nov 2019
3.5
-0.03
-0.8498583569405099
12 nov 2019
3.53
-0.01
-0.2824858757062147
11 nov 2019
3.54
-0.01
-0.28169014084507044
08 nov 2019
3.55
-0.01
-0.2808988764044944
07 nov 2019
3.56
0
0
06 nov 2019
3.56
-0.02
-0.5586592178770949
05 nov 2019
3.58
0.02
0.5617977528089888
04 nov 2019
3.56
0.03
0.8498583569405099
31 oct 2019
3.53
-0.01
-0.2824858757062147
30 oct 2019
3.54
-0.03
-0.8403361344537815
29 oct 2019
3.57
-0.01
-0.27932960893854747
28 oct 2019
3.58
0.01
0.2801120448179272
25 oct 2019
3.57
0.01
0.2808988764044944
24 oct 2019
3.56
0.01
0.28169014084507044
23 oct 2019
3.55
0.01
0.2824858757062147
22 oct 2019
3.54
0.02
0.5681818181818182
21 oct 2019
3.52
0
0
18 oct 2019
3.52
0
0
17 oct 2019
3.52
0
0
16 oct 2019
3.52
-0.02
-0.5649717514124294
15 oct 2019
3.54
0
0
14 oct 2019
3.54
0.01
0.28328611898017
11 oct 2019
3.53
0.02
0.5698005698005698
10 oct 2019
3.51
-0.01
-0.2840909090909091
09 oct 2019
3.52
0
0
08 oct 2019
3.52
-0.01
-0.28328611898017
07 oct 2019
3.53
-0.01
-0.2824858757062147
04 oct 2019
3.54
0.04
1.1428571428571428
03 oct 2019
3.5
0.01
0.28653295128939826
02 oct 2019
3.49
-0.01
-0.2857142857142857
01 oct 2019
3.5
-0.01
-0.2849002849002849
30 sept 2019
3.51
-0.01
-0.2840909090909091
27 sept 2019
3.52
0
0
26 sept 2019
3.52
0.02
0.5714285714285714
25 sept 2019
3.5
-0.02
-0.5681818181818182
24 sept 2019
3.52
0
0
23 sept 2019
3.52
0.01
0.2849002849002849
20 sept 2019
3.51
0
0
19 sept 2019
3.51
0
0
18 sept 2019
3.51
0
0
17 sept 2019
3.51
-0.01
-0.2840909090909091
16 sept 2019
3.52
-0.01
-0.28328611898017
13 sept 2019
3.53
0
0
12 sept 2019
3.53
0.01
0.2840909090909091
11 sept 2019
3.52
0.02
0.5714285714285714
10 sept 2019
3.5
-0.01
-0.2849002849002849
09 sept 2019
3.51
0
0
06 sept 2019
3.51
0.02
0.5730659025787965
05 sept 2019
3.49
-0.01
-0.2857142857142857
04 sept 2019
3.5
0.01
0.28653295128939826
03 sept 2019
3.49
0.01
0.28735632183908044
02 sept 2019
3.48
0.03
0.8695652173913043
30 ago 2019
3.45
-0.01
-0.28901734104046245
29 ago 2019
3.46
0
0
28 ago 2019
3.46
-0.01
-0.2881844380403458
27 ago 2019
3.47
0
0
26 ago 2019
3.47
-0.01
-0.28735632183908044
23 ago 2019
3.48
0
0
22 ago 2019
3.48
-0.01
-0.28653295128939826
21 ago 2019
3.49
0.01
0.28735632183908044
20 ago 2019
3.48
0
0
19 ago 2019
3.48
-0.01
-0.28653295128939826
16 ago 2019
3.49
0.02
0.5763688760806917
14 ago 2019
3.47
0.01
0.28901734104046245
13 ago 2019
3.46
0.01
0.2898550724637681
12 ago 2019
3.45
-0.03
-0.8620689655172413
09 ago 2019
3.48
0.01
0.2881844380403458
08 ago 2019
3.47
0.03
0.872093023255814
07 ago 2019
3.44
-0.02
-0.5780346820809249
06 ago 2019
3.46
0
0
05 ago 2019
3.46
-0.04
-1.1428571428571428
02 ago 2019
3.5
-0.02
-0.5681818181818182
01 ago 2019
3.52
-0.02
-0.5649717514124294
31 jul 2019
3.54
-0.01
-0.28169014084507044
30 jul 2019
3.55
-0.01
-0.2808988764044944
29 jul 2019
3.56
-0.01
-0.2801120448179272
26 jul 2019
3.57
0
0
25 jul 2019
3.57
-0.02
-0.5571030640668524
24 jul 2019
3.59
0.01
0.27932960893854747
23 jul 2019
3.58
0.01
0.2801120448179272
22 jul 2019
3.57
0.01
0.2808988764044944
19 jul 2019
3.56
0.01
0.28169014084507044
18 jul 2019
3.55
0.01
0.2824858757062147
17 jul 2019
3.54
-0.01
-0.28169014084507044
16 jul 2019
3.55
0.01
0.2824858757062147
15 jul 2019
3.54
0.01
0.28328611898017
12 jul 2019
3.53
0
0
11 jul 2019
3.53
0.02
0.5698005698005698
10 jul 2019
3.51
-0.02
-0.56657223796034
09 jul 2019
3.53
0
0
08 jul 2019
3.53
0.01
0.2840909090909091
05 jul 2019
3.52
-0.01
-0.28328611898017
04 jul 2019
3.53
0.03
0.8571428571428571
03 jul 2019
3.5
0.01
0.28653295128939826
02 jul 2019
3.49
0
0
01 jul 2019
3.49
0.03
0.8670520231213873
28 jun 2019
3.46
0
0
27 jun 2019
3.46
0
0
26 jun 2019
3.46
0
0
25 jun 2019
3.46
0.01
0.2898550724637681
24 jun 2019
3.45
-0.02
-0.5763688760806917
21 jun 2019
3.47
-0.01
-0.28735632183908044
20 jun 2019
3.48
0.02
0.5780346820809249
19 jun 2019
3.46
0.01
0.2898550724637681
18 jun 2019
3.45
0.02
0.5830903790087464
17 jun 2019
3.43
0
0
14 jun 2019
3.43
0.01
0.29239766081871343
13 jun 2019
3.42
0
0
12 jun 2019
3.42
0.01
0.2932551319648094
11 jun 2019
3.41
0.03
0.8875739644970414
07 jun 2019
3.38
-0.01
-0.2949852507374631
06 jun 2019
3.39
0
0
05 jun 2019
3.39
0.01
0.2958579881656805
04 jun 2019
3.38
0
0
03 jun 2019
3.38
0
0
31 may 2019
3.38
0.01
0.29673590504451036
29 may 2019
3.37
0
0
28 may 2019
3.37
0
0
27 may 2019
3.37
0.01
0.2976190476190476
24 may 2019
3.36
0
0
23 may 2019
3.36
-0.01
-0.29673590504451036
22 may 2019
3.37
0.01
0.2976190476190476
21 may 2019
3.36
0
0
20 may 2019
3.36
0
0
17 may 2019
3.36
-0.01
-0.29673590504451036
16 may 2019
3.37
0.01
0.2976190476190476
15 may 2019
3.36
0
0
14 may 2019
3.36
0.02
0.5988023952095808
13 may 2019
3.34
-0.01
-0.29850746268656714
10 may 2019
3.35
0
0
08 may 2019
3.35
0
0
07 may 2019
3.35
-0.01
-0.2976190476190476
06 may 2019
3.36
-0.01
-0.29673590504451036
03 may 2019
3.37
0.01
0.2976190476190476
02 may 2019
3.36
-0.01
-0.29673590504451036
30 abr 2019
3.37
-0.04
-1.1730205278592376
29 abr 2019
3.41
0
0
26 abr 2019
3.41
0.02
0.5899705014749262
25 abr 2019
3.39
-0.02
-0.5865102639296188
24 abr 2019
3.41
-0.01
-0.29239766081871343
23 abr 2019
3.42
0
0
18 abr 2019
3.42
0.01
0.2932551319648094
17 abr 2019
3.41
0
0
16 abr 2019
3.41
-0.01
-0.29239766081871343
15 abr 2019
3.42
0
0
12 abr 2019
3.42
-0.01
-0.2915451895043732
11 abr 2019
3.43
-0.01
-0.29069767441860467
10 abr 2019
3.44
0.02
0.5847953216374269
09 abr 2019
3.42
0.01
0.2932551319648094
08 abr 2019
3.41
-0.01
-0.29239766081871343
05 abr 2019
3.42
0
0
04 abr 2019
3.42
0.01
0.2932551319648094
03 abr 2019
3.41
-0.01
-0.29239766081871343
02 abr 2019
3.42
0.01
0.2932551319648094
01 abr 2019
3.41
0.02
0.5899705014749262
29 mar 2019
3.39
0
0
28 mar 2019
3.39
-0.01
-0.29411764705882354
27 mar 2019
3.4
-0.02
-0.5847953216374269
26 mar 2019
3.42
0
0
25 mar 2019
3.42
0.01
0.2932551319648094
22 mar 2019
3.41
-0.03
-0.872093023255814
21 mar 2019
3.44
0.02
0.5847953216374269
20 mar 2019
3.42
0
0
19 mar 2019
3.42
-0.01
-0.2915451895043732
18 mar 2019
3.43
0.03
0.8823529411764706
15 mar 2019
3.4
0.01
0.2949852507374631
14 mar 2019
3.39
-0.01
-0.29411764705882354
13 mar 2019
3.4
-0.01
-0.2932551319648094
12 mar 2019
3.41
0.01
0.29411764705882354
11 mar 2019
3.4
0.01
0.2949852507374631
08 mar 2019
3.39
-0.01
-0.29411764705882354
07 mar 2019
3.4
0
0
06 mar 2019
3.4
-0.01
-0.2932551319648094
05 mar 2019
3.41
0.01
0.29411764705882354
04 mar 2019
3.4
0.01
0.2949852507374631
01 mar 2019
3.39
-0.03
-0.8771929824561403
28 feb 2019
3.42
-0.02
-0.5813953488372093
27 feb 2019
3.44
0
0
26 feb 2019
3.44
0
0
25 feb 2019
3.44
0.01
0.2915451895043732
22 feb 2019
3.43
0.01
0.29239766081871343
21 feb 2019
3.42
-0.01
-0.2915451895043732
20 feb 2019
3.43
0.01
0.29239766081871343
19 feb 2019
3.42
0
0
18 feb 2019
3.42
0
0
15 feb 2019
3.42
0.02
0.5882352941176471
14 feb 2019
3.4
-0.02
-0.5847953216374269
13 feb 2019
3.42
-0.02
-0.5813953488372093
12 feb 2019
3.44
0
0
11 feb 2019
3.44
-0.01
-0.2898550724637681
08 feb 2019
3.45
0
0
07 feb 2019
3.45
0
0
06 feb 2019
3.45
-0.01
-0.28901734104046245
05 feb 2019
3.46
0.01
0.2898550724637681
04 feb 2019
3.45
0.01
0.29069767441860467
01 feb 2019
3.44
0.01
0.2915451895043732
31 ene 2019
3.43
0.03
0.8823529411764706
30 ene 2019
3.4
0.01
0.2949852507374631
29 ene 2019
3.39
0.01
0.2958579881656805
28 ene 2019
3.38
-0.02
-0.5882352941176471
25 ene 2019
3.4
0.02
0.591715976331361
24 ene 2019
3.38
0.01
0.29673590504451036
23 ene 2019
3.37
0
0
22 ene 2019
3.37
0
0
21 ene 2019
3.37
-0.01
-0.2958579881656805
18 ene 2019
3.38
0.01
0.29673590504451036
17 ene 2019
3.37
-0.01
-0.2958579881656805
16 ene 2019
3.38
0.02
0.5952380952380952
15 ene 2019
3.36
0.01
0.29850746268656714
14 ene 2019
3.35
0
0
11 ene 2019
3.35
0.01
0.2994011976047904
10 ene 2019
3.34
0.01
0.3003003003003003
09 ene 2019
3.33
-0.01
-0.2994011976047904
08 ene 2019
3.34
-0.01
-0.29850746268656714
07 ene 2019
3.35
0.02
0.6006006006006006
04 ene 2019
3.33
0.03
0.9090909090909091
03 ene 2019
3.3
0.01
0.303951367781155
02 ene 2019
3.29
0.01
0.3048780487804878
31 dic 2018
3.28
0
0
28 dic 2018
3.28
0.02
0.6134969325153374
27 dic 2018
3.26
-0.01
-0.3058103975535168
21 dic 2018
3.27
0
0
20 dic 2018
3.27
0.01
0.3067484662576687
19 dic 2018
3.26
0
0
18 dic 2018
3.26
0.01
0.3076923076923077
17 dic 2018
3.25
0
0
14 dic 2018
3.25
-0.01
-0.3067484662576687
13 dic 2018
3.26
0.01
0.3076923076923077
12 dic 2018
3.25
0.01
0.30864197530864196
11 dic 2018
3.24
0
0
10 dic 2018
3.24
-0.03
-0.9174311926605505
07 dic 2018
3.27
0.03
0.9259259259259259
06 dic 2018
3.24
-0.04
-1.2195121951219512
05 dic 2018
3.28
0
0
04 dic 2018
3.28
-0.02
-0.6060606060606061
03 dic 2018
3.3
0.02
0.6097560975609756
30 nov 2018
3.28
-0.01
-0.303951367781155
29 nov 2018
3.29
0.02
0.6116207951070336
28 nov 2018
3.27
0
0
27 nov 2018
3.27
0
0
26 nov 2018
3.27
0
0
23 nov 2018
3.27
0
0
22 nov 2018
3.27
0.01
0.3067484662576687
21 nov 2018
3.26
0.01
0.3076923076923077
20 nov 2018
3.25
0
0
19 nov 2018
3.25
0
0
16 nov 2018
3.25
0
0
15 nov 2018
3.25
0.02
0.6191950464396285
14 nov 2018
3.23
0
0
13 nov 2018
3.23
-0.02
-0.6153846153846154
12 nov 2018
3.25
0.01
0.30864197530864196
09 nov 2018
3.24
-0.01
-0.3076923076923077
08 nov 2018
3.25
0
0
07 nov 2018
3.25
0
0
06 nov 2018
3.25
0.02
0.6191950464396285
05 nov 2018
3.23
0.01
0.3105590062111801
02 nov 2018
3.22
0.03
0.9404388714733543
31 oct 2018
3.19
-0.03
-0.9316770186335404
30 oct 2018
3.22
-0.01
-0.30959752321981426
29 oct 2018
3.23
0.01
0.3105590062111801
26 oct 2018
3.22
0.01
0.3115264797507788
25 oct 2018
3.21
-0.02
-0.6191950464396285
24 oct 2018
3.23
0.02
0.6230529595015576
23 oct 2018
3.21
-0.01
-0.3105590062111801
22 oct 2018
3.22
0
0
19 oct 2018
3.22
-0.02
-0.6172839506172839
18 oct 2018
3.24
0.01
0.30959752321981426
17 oct 2018
3.23
0.02
0.6230529595015576
16 oct 2018
3.21
0.02
0.6269592476489029
15 oct 2018
3.19
0.01
0.31446540880503143
12 oct 2018
3.18
0.02
0.6329113924050633
11 oct 2018
3.16
-0.01
-0.31545741324921134
10 oct 2018
3.17
0.01
0.31645569620253167
09 oct 2018
3.16
-0.01
-0.31545741324921134
08 oct 2018
3.17
0.01
0.31645569620253167
05 oct 2018
3.16
-0.01
-0.31545741324921134
04 oct 2018
3.17
-0.04
-1.2461059190031152
03 oct 2018
3.21
0.01
0.3125
02 oct 2018
3.2
0
0
01 oct 2018
3.2
0
0
28 sept 2018
3.2
0.01
0.31347962382445144
27 sept 2018
3.19
0.03
0.9493670886075949
26 sept 2018
3.16
0.02
0.6369426751592356
25 sept 2018
3.14
-0.02
-0.6329113924050633
24 sept 2018
3.16
0.01
0.31746031746031744
21 sept 2018
3.15
0.01
0.3184713375796178
20 sept 2018
3.14
-0.01
-0.31746031746031744
19 sept 2018
3.15
0.03
0.9615384615384616
18 sept 2018
3.12
0
0
17 sept 2018
3.12
-0.01
-0.3194888178913738
14 sept 2018
3.13
0.02
0.6430868167202572
13 sept 2018
3.11
0.01
0.3225806451612903
12 sept 2018
3.1
0.01
0.32362459546925565
11 sept 2018
3.09
0
0
10 sept 2018
3.09
-0.02
-0.6430868167202572
07 sept 2018
3.11
0.04
1.3029315960912051
06 sept 2018
3.07
0.01
0.32679738562091504
05 sept 2018
3.06
-0.03
-0.970873786407767
04 sept 2018
3.09
-0.03
-0.9615384615384616
03 sept 2018
3.12
0
0
31 ago 2018
3.12
-0.02
-0.6369426751592356
30 ago 2018
3.14
-0.04
-1.2578616352201257
29 ago 2018
3.18
-0.03
-0.9345794392523364
28 ago 2018
3.21
-0.02
-0.6191950464396285
27 ago 2018
3.23
0
0
24 ago 2018
3.23
-0.01
-0.30864197530864196
23 ago 2018
3.24
0.01
0.30959752321981426
22 ago 2018
3.23
-0.01
-0.30864197530864196
21 ago 2018
3.24
-0.01
-0.3076923076923077
20 ago 2018
3.25
0
0
17 ago 2018
3.25
-0.03
-0.9146341463414634
16 ago 2018
3.28
0
0
14 ago 2018
3.28
0.03
0.9230769230769231
13 ago 2018
3.25
-0.06
-1.8126888217522659
10 ago 2018
3.31
-0.08
-2.359882005899705
09 ago 2018
3.39
-0.03
-0.8771929824561403
08 ago 2018
3.42
-0.01
-0.2915451895043732
07 ago 2018
3.43
0
0
06 ago 2018
3.43
0
0
03 ago 2018
3.43
0.01
0.29239766081871343
02 ago 2018
3.42
-0.01
-0.2915451895043732
01 ago 2018
3.43
0
0
31 jul 2018
3.43
-0.03
-0.8670520231213873
30 jul 2018
3.46
-0.01
-0.2881844380403458
27 jul 2018
3.47
0.01
0.28901734104046245
26 jul 2018
3.46
0.02
0.5813953488372093
25 jul 2018
3.44
0.02
0.5847953216374269
24 jul 2018
3.42
0.01
0.2932551319648094
23 jul 2018
3.41
0
0
20 jul 2018
3.41
-0.01
-0.29239766081871343
19 jul 2018
3.42
-0.01
-0.2915451895043732
18 jul 2018
3.43
0
0
17 jul 2018
3.43
0
0
16 jul 2018
3.43
0
0
13 jul 2018
3.43
0.01
0.29239766081871343
12 jul 2018
3.42
0.01
0.2932551319648094
11 jul 2018
3.41
-0.01
-0.29239766081871343
10 jul 2018
3.42
0
0
09 jul 2018
3.42
0.02
0.5882352941176471
06 jul 2018
3.4
0.01
0.2949852507374631
05 jul 2018
3.39
0
0
04 jul 2018
3.39
0.02
0.5934718100890207
03 jul 2018
3.37
0
0
02 jul 2018
3.37
-0.02
-0.5899705014749262
29 jun 2018
3.39
-0.02
-0.5865102639296188
28 jun 2018
3.41
-0.01
-0.29239766081871343
27 jun 2018
3.42
0.01
0.2932551319648094
26 jun 2018
3.41
0.01
0.29411764705882354
25 jun 2018
3.4
-0.02
-0.5847953216374269
22 jun 2018
3.42
0.01
0.2932551319648094
21 jun 2018
3.41
-0.01
-0.29239766081871343
20 jun 2018
3.42
0.02
0.5882352941176471
19 jun 2018
3.4
-0.01
-0.2932551319648094
18 jun 2018
3.41
-0.01
-0.29239766081871343
15 jun 2018
3.42
-0.04
-1.1560693641618498
14 jun 2018
3.46
0.03
0.8746355685131195
13 jun 2018
3.43
-0.02
-0.5797101449275363
12 jun 2018
3.45
-0.01
-0.28901734104046245
11 jun 2018
3.46
0
0
08 jun 2018
3.46
-0.01
-0.2881844380403458
07 jun 2018
3.47
-0.02
-0.5730659025787965
06 jun 2018
3.49
-0.03
-0.8522727272727273
05 jun 2018
3.52
-0.01
-0.28328611898017
04 jun 2018
3.53
-0.01
-0.2824858757062147
01 jun 2018
3.54
0
0
31 may 2018
3.54
-0.03
-0.8403361344537815
30 may 2018
3.57
-0.01
-0.27932960893854747
29 may 2018
3.58
0
0
28 may 2018
3.58
0.03
0.8450704225352113
25 may 2018
3.55
0.01
0.2824858757062147
24 may 2018
3.54
0.01
0.28328611898017
23 may 2018
3.53
0
0
22 may 2018
3.53
0.02
0.5698005698005698
18 may 2018
3.51
-0.04
-1.1267605633802817
17 may 2018
3.55
-0.01
-0.2808988764044944
16 may 2018
3.56
0.03
0.8498583569405099
15 may 2018
3.53
-0.05
-1.3966480446927374
14 may 2018
3.58
-0.04
-1.1049723756906078
11 may 2018
3.62
0.05
1.4005602240896358
09 may 2018
3.57
-0.02
-0.5571030640668524
08 may 2018
3.59
-0.04
-1.1019283746556474
07 may 2018
3.63
0
0
04 may 2018
3.63
-0.01
-0.27472527472527475
03 may 2018
3.64
0
0
02 may 2018
3.64
-0.04
-1.0869565217391304
30 abr 2018
3.68
-0.02
-0.5405405405405406
27 abr 2018
3.7
0.04
1.092896174863388
26 abr 2018
3.66
0.01
0.273972602739726
25 abr 2018
3.65
-0.03
-0.8152173913043478
24 abr 2018
3.68
0
0
23 abr 2018
3.68
-0.03
-0.8086253369272237
20 abr 2018
3.71
-0.01
-0.26881720430107525
19 abr 2018
3.72
0
0
18 abr 2018
3.72
0
0
17 abr 2018
3.72
0.03
0.8130081300813008
16 abr 2018
3.69
-0.03
-0.8064516129032258
13 abr 2018
3.72
0
0
12 abr 2018
3.72
0.06
1.639344262295082
11 abr 2018
3.66
-0.01
-0.2724795640326976
10 abr 2018
3.67
-0.04
-1.0781671159029649
09 abr 2018
3.71
-0.05
-1.3297872340425532
06 abr 2018
3.76
-0.01
-0.26525198938992045
05 abr 2018
3.77
0.02
0.5333333333333333
04 abr 2018
3.75
-0.03
-0.7936507936507936
03 abr 2018
3.78
0.03
0.8
29 mar 2018
3.75
0
0
28 mar 2018
3.75
0
0
27 mar 2018
3.75
0.02
0.5361930294906166
26 mar 2018
3.73
-0.01
-0.26737967914438504
23 mar 2018
3.74
-0.01
-0.26666666666666666
22 mar 2018
3.75
0.01
0.26737967914438504
21 mar 2018
3.74
0.01
0.2680965147453083
20 mar 2018
3.73
0.01
0.26881720430107525
19 mar 2018
3.72
-0.02
-0.5347593582887701
16 mar 2018
3.74
0.01
0.2680965147453083
15 mar 2018
3.73
-0.01
-0.26737967914438504
14 mar 2018
3.74
0
0
13 mar 2018
3.74
-0.01
-0.26666666666666666
12 mar 2018
3.75
-0.01
-0.26595744680851063
09 mar 2018
3.76
0.03
0.8042895442359249
08 mar 2018
3.73
0
0
07 mar 2018
3.73
-0.02
-0.5333333333333333
06 mar 2018
3.75
0.01
0.26737967914438504
05 mar 2018
3.74
0.01
0.2680965147453083
02 mar 2018
3.73
-0.05
-1.3227513227513228
01 mar 2018
3.78
0
0
28 feb 2018
3.78
-0.02
-0.5263157894736842
27 feb 2018
3.8
0
0
26 feb 2018
3.8
0
0
23 feb 2018
3.8
0.03
0.7957559681697612
22 feb 2018
3.77
-0.01
-0.26455026455026454
21 feb 2018
3.78
0.01
0.26525198938992045
20 feb 2018
3.77
-0.01
-0.26455026455026454
19 feb 2018
3.78
0.02
0.5319148936170213
16 feb 2018
3.76
0.02
0.5347593582887701
15 feb 2018
3.74
0.01
0.2680965147453083
14 feb 2018
3.73
0.01
0.26881720430107525
13 feb 2018
3.72
-0.03
-0.8
12 feb 2018
3.75
0
0
09 feb 2018
3.75
-0.01
-0.26595744680851063
08 feb 2018
3.76
0
0
07 feb 2018
3.76
0.01
0.26666666666666666
06 feb 2018
3.75
0.01
0.26737967914438504
05 feb 2018
3.74
-0.01
-0.26666666666666666
02 feb 2018
3.75
-0.02
-0.5305039787798409
01 feb 2018
3.77
0
0
31 ene 2018
3.77
0.01
0.26595744680851063
30 ene 2018
3.76
-0.03
-0.7915567282321899
29 ene 2018
3.79
0
0
26 ene 2018
3.79
0
0
25 ene 2018
3.79
0.01
0.26455026455026454
24 ene 2018
3.78
0
0
23 ene 2018
3.78
-0.02
-0.5263157894736842
22 ene 2018
3.8
0.01
0.2638522427440633
19 ene 2018
3.79
-0.01
-0.2631578947368421
18 ene 2018
3.8
0.01
0.2638522427440633
17 ene 2018
3.79
-0.01
-0.2631578947368421
16 ene 2018
3.8
0.01
0.2638522427440633
15 ene 2018
3.79
-0.02
-0.5249343832020997
12 ene 2018
3.81
0
0
11 ene 2018
3.81
0
0
10 ene 2018
3.81
-0.03
-0.78125
09 ene 2018
3.84
0.01
0.26109660574412535
08 ene 2018
3.83
0.02
0.5249343832020997
05 ene 2018
3.81
0.01
0.2631578947368421
04 ene 2018
3.8
0
0
03 ene 2018
3.8
0.03
0.7957559681697612
02 ene 2018
3.77
0.01
0.26595744680851063
29 dic 2017
3.76
-0.02
-0.5291005291005291
28 dic 2017
3.78
0
0
27 dic 2017
3.78
-0.01
-0.2638522427440633
22 dic 2017
3.79
0.01
0.26455026455026454
21 dic 2017
3.78
0
0
20 dic 2017
3.78
-0.01
-0.2638522427440633
19 dic 2017
3.79
0
0
18 dic 2017
3.79
0.02
0.5305039787798409
15 dic 2017
3.77
0.01
0.26595744680851063
14 dic 2017
3.76
-0.01
-0.26525198938992045
13 dic 2017
3.77
-0.01
-0.26455026455026454
12 dic 2017
3.78
0.01
0.26525198938992045
11 dic 2017
3.77
-0.01
-0.26455026455026454
08 dic 2017
3.78
0.02
0.5319148936170213
07 dic 2017
3.76
-0.02
-0.5291005291005291
06 dic 2017
3.78
0.02
0.5319148936170213
05 dic 2017
3.76
0.01
0.26666666666666666
04 dic 2017
3.75
0.01
0.26737967914438504
01 dic 2017
3.74
0.01
0.2680965147453083
30 nov 2017
3.73
-0.04
-1.0610079575596818
29 nov 2017
3.77
0.02
0.5333333333333333
28 nov 2017
3.75
0
0
27 nov 2017
3.75
0.01
0.26737967914438504
24 nov 2017
3.74
-0.01
-0.26666666666666666
23 nov 2017
3.75
-0.01
-0.26595744680851063
22 nov 2017
3.76
0.01
0.26666666666666666
21 nov 2017
3.75
0
0
20 nov 2017
3.75
0.01
0.26737967914438504
17 nov 2017
3.74
0.01
0.2680965147453083
16 nov 2017
3.73
0.02
0.5390835579514824
15 nov 2017
3.71
-0.02
-0.5361930294906166
14 nov 2017
3.73
-0.03
-0.7978723404255319
13 nov 2017
3.76
-0.02
-0.5291005291005291
10 nov 2017
3.78
0
0
09 nov 2017
3.78
-0.01
-0.2638522427440633
08 nov 2017
3.79
-0.01
-0.2631578947368421
07 nov 2017
3.8
0.01
0.2638522427440633
06 nov 2017
3.79
0.01
0.26455026455026454
03 nov 2017
3.78
-0.01
-0.2638522427440633
02 nov 2017
3.79
0
0
31 oct 2017
3.79
-0.03
-0.7853403141361257
30 oct 2017
3.82
0.01
0.26246719160104987
27 oct 2017
3.81
0.01
0.2631578947368421
26 oct 2017
3.8
0
0
25 oct 2017
3.8
-0.02
-0.5235602094240838
24 oct 2017
3.82
-0.02
-0.5208333333333334
23 oct 2017
3.84
0.01
0.26109660574412535
20 oct 2017
3.83
0.01
0.2617801047120419
19 oct 2017
3.82
-0.02
-0.5208333333333334
18 oct 2017
3.84
0
0
17 oct 2017
3.84
0
0
16 oct 2017
3.84
0.02
0.5235602094240838
13 oct 2017
3.82
0
0
12 oct 2017
3.82
0.01
0.26246719160104987
11 oct 2017
3.81
-0.01
-0.2617801047120419
10 oct 2017
3.82
0
0
09 oct 2017
3.82
-0.03
-0.7792207792207793
06 oct 2017
3.85
-0.02
-0.5167958656330749
05 oct 2017
3.87
0.01
0.25906735751295334
04 oct 2017
3.86
0.01
0.2597402597402597
03 oct 2017
3.85
0
0
02 oct 2017
3.85
0
0
29 sept 2017
3.85
0
0
28 sept 2017
3.85
-0.02
-0.5167958656330749
27 sept 2017
3.87
-0.01
-0.25773195876288657
26 sept 2017
3.88
0
0
25 sept 2017
3.88
0.03
0.7792207792207793
22 sept 2017
3.85
-0.01
-0.25906735751295334
21 sept 2017
3.86
0.01
0.2597402597402597
20 sept 2017
3.85
0.01
0.2604166666666667
19 sept 2017
3.84
-0.01
-0.2597402597402597
18 sept 2017
3.85
-0.01
-0.25906735751295334
15 sept 2017
3.86
-0.01
-0.25839793281653745
14 sept 2017
3.87
0.01
0.25906735751295334
13 sept 2017
3.86
0
0
12 sept 2017
3.86
-0.01
-0.25839793281653745
11 sept 2017
3.87
0.02
0.5194805194805194
08 sept 2017
3.85
0
0
07 sept 2017
3.85
-0.01
-0.25906735751295334
06 sept 2017
3.86
0
0
05 sept 2017
3.86
0.01
0.2597402597402597
04 sept 2017
3.85
-0.01
-0.25906735751295334
01 sept 2017
3.86
0.01
0.2597402597402597
31 ago 2017
3.85
0
0
30 ago 2017
3.85
0.03
0.7853403141361257
29 ago 2017
3.82
-0.03
-0.7792207792207793
28 ago 2017
3.85
-0.01
-0.25906735751295334
25 ago 2017
3.86
0
0
24 ago 2017
3.86
0
0
23 ago 2017
3.86
-0.01
-0.25839793281653745
22 ago 2017
3.87
0.01
0.25906735751295334
21 ago 2017
3.86
0
0
18 ago 2017
3.86
-0.01
-0.25839793281653745
17 ago 2017
3.87
-0.01
-0.25773195876288657
16 ago 2017
3.88
0.04
1.0416666666666667
14 ago 2017
3.84
0.02
0.5235602094240838
11 ago 2017
3.82
-0.03
-0.7792207792207793
10 ago 2017
3.85
0
0
09 ago 2017
3.85
0.01
0.2604166666666667
08 ago 2017
3.84
-0.01
-0.2597402597402597
07 ago 2017
3.85
0
0
04 ago 2017
3.85
0.02
0.5221932114882507
03 ago 2017
3.83
0
0
02 ago 2017
3.83
-0.01
-0.2604166666666667
01 ago 2017
3.84
-0.01
-0.2597402597402597
31 jul 2017
3.85
-0.02
-0.5167958656330749
28 jul 2017
3.87
-0.01
-0.25773195876288657
27 jul 2017
3.88
0
0
26 jul 2017
3.88
0.01
0.25839793281653745
25 jul 2017
3.87
-0.02
-0.5141388174807198
24 jul 2017
3.89
-0.01
-0.2564102564102564
21 jul 2017
3.9
-0.03
-0.7633587786259542
20 jul 2017
3.93
0
0
19 jul 2017
3.93
0.02
0.5115089514066496
18 jul 2017
3.91
-0.02
-0.5089058524173028
17 jul 2017
3.93
0
0
14 jul 2017
3.93
0
0
13 jul 2017
3.93
0.02
0.5115089514066496
12 jul 2017
3.91
0.02
0.5141388174807198
11 jul 2017
3.89
-0.01
-0.2564102564102564
10 jul 2017
3.9
0.02
0.5154639175257731
07 jul 2017
3.88
0
0
06 jul 2017
3.88
-0.04
-1.0204081632653061
05 jul 2017
3.92
-0.01
-0.2544529262086514
04 jul 2017
3.93
0
0
03 jul 2017
3.93
0.01
0.25510204081632654
30 jun 2017
3.92
-0.03
-0.759493670886076
29 jun 2017
3.95
-0.01
-0.25252525252525254
28 jun 2017
3.96
-0.03
-0.7518796992481203
27 jun 2017
3.99
-0.04
-0.9925558312655087
26 jun 2017
4.03
0.03
0.75
22 jun 2017
4
-0.01
-0.24937655860349128
21 jun 2017
4.01
-0.02
-0.49627791563275436
20 jun 2017
4.03
0
0
19 jun 2017
4.03
0.01
0.24875621890547264
16 jun 2017
4.02
-0.02
-0.49504950495049505
15 jun 2017
4.04
0.02
0.4975124378109453
14 jun 2017
4.02
0
0
13 jun 2017
4.02
-0.01
-0.24813895781637718
12 jun 2017
4.03
0.01
0.24875621890547264
09 jun 2017
4.02
0.01
0.24937655860349128
08 jun 2017
4.01
0.01
0.25
07 jun 2017
4
0
0
06 jun 2017
4
0.01
0.2506265664160401
02 jun 2017
3.99
0
0
01 jun 2017
3.99
0.02
0.5037783375314862
31 may 2017
3.97
-0.03
-0.75
30 may 2017
4
0
0
29 may 2017
4
-0.01
-0.24937655860349128
26 may 2017
4.01
0.02
0.5012531328320802
24 may 2017
3.99
0.01
0.25125628140703515
23 may 2017
3.98
0.02
0.5050505050505051
22 may 2017
3.96
-0.01
-0.2518891687657431
19 may 2017
3.97
0
0
18 may 2017
3.97
-0.05
-1.243781094527363
17 may 2017
4.02
-0.03
-0.7407407407407407
16 may 2017
4.05
-0.02
-0.4914004914004914
15 may 2017
4.07
0.01
0.24630541871921183
12 may 2017
4.06
0
0
11 may 2017
4.06
0.01
0.24691358024691357
10 may 2017
4.05
0.02
0.49627791563275436
09 may 2017
4.03
-0.01
-0.24752475247524752
08 may 2017
4.04
0.02
0.4975124378109453
05 may 2017
4.02
-0.02
-0.49504950495049505
04 may 2017
4.04
-0.03
-0.7371007371007371
03 may 2017
4.07
0.01
0.24630541871921183
02 may 2017
4.06
0.02
0.49504950495049505
28 abr 2017
4.04
-0.03
-0.7371007371007371
27 abr 2017
4.07
0.01
0.24630541871921183
26 abr 2017
4.06
-0.01
-0.2457002457002457
25 abr 2017
4.07
-0.02
-0.4889975550122249
24 abr 2017
4.09
-0.04
-0.9685230024213075
21 abr 2017
4.13
0.03
0.7317073170731707
20 abr 2017
4.1
-0.02
-0.4854368932038835
19 abr 2017
4.12
-0.02
-0.4830917874396135
18 abr 2017
4.14
0
0
13 abr 2017
4.14
0.01
0.24213075060532688
12 abr 2017
4.13
0.01
0.24271844660194175
11 abr 2017
4.12
0
0
10 abr 2017
4.12
0
0
07 abr 2017
4.12
0.01
0.24330900243309003
06 abr 2017
4.11
0
0
05 abr 2017
4.11
0
0
04 abr 2017
4.11
0
0
03 abr 2017
4.11
0.01
0.24390243902439024
31 mar 2017
4.1
-0.03
-0.7263922518159807
30 mar 2017
4.13
0.04
0.9779951100244498
29 mar 2017
4.09
0.03
0.7389162561576355
28 mar 2017
4.06
0
0
27 mar 2017
4.06
-0.04
-0.975609756097561
24 mar 2017
4.1
0.01
0.24449877750611246
23 mar 2017
4.09
0.02
0.4914004914004914
22 mar 2017
4.07
-0.01
-0.24509803921568626
21 mar 2017
4.08
0
0
20 mar 2017
4.08
0.01
0.2457002457002457
17 mar 2017
4.07
0.01
0.24630541871921183
16 mar 2017
4.06
0.02
0.49504950495049505
15 mar 2017
4.04
0.02
0.4975124378109453
14 mar 2017
4.02
0.01
0.24937655860349128
13 mar 2017
4.01
-0.01
-0.24875621890547264
10 mar 2017
4.02
-0.01
-0.24813895781637718
09 mar 2017
4.03
-0.03
-0.7389162561576355
08 mar 2017
4.06
-0.01
-0.2457002457002457
07 mar 2017
4.07
0.01
0.24630541871921183
06 mar 2017
4.06
0
0
03 mar 2017
4.06
-0.01
-0.2457002457002457
02 mar 2017
4.07
0
0
01 mar 2017
4.07
0.01
0.24630541871921183
28 feb 2017
4.06
-0.03
-0.7334963325183375
27 feb 2017
4.09
-0.02
-0.48661800486618007
24 feb 2017
4.11
-0.01
-0.24271844660194175
23 feb 2017
4.12
0.02
0.4878048780487805
22 feb 2017
4.1
0.03
0.7371007371007371
21 feb 2017
4.07
0.02
0.49382716049382713
20 feb 2017
4.05
0.02
0.49627791563275436
17 feb 2017
4.03
-0.02
-0.49382716049382713
16 feb 2017
4.05
-0.03
-0.7352941176470589
15 feb 2017
4.08
0.01
0.2457002457002457
14 feb 2017
4.07
0.02
0.49382716049382713
13 feb 2017
4.05
0.01
0.24752475247524752
10 feb 2017
4.04
0.02
0.4975124378109453
09 feb 2017
4.02
0.03
0.7518796992481203
08 feb 2017
3.99
-0.01
-0.25
07 feb 2017
4
0
0
06 feb 2017
4
0.02
0.5025125628140703
03 feb 2017
3.98
0.03
0.759493670886076
02 feb 2017
3.95
0
0
01 feb 2017
3.95
0.01
0.25380710659898476
31 ene 2017
3.94
-0.04
-1.0050251256281406
30 ene 2017
3.98
0.03
0.759493670886076
27 ene 2017
3.95
0
0
26 ene 2017
3.95
0
0
25 ene 2017
3.95
0.01
0.25380710659898476
24 ene 2017
3.94
0
0
23 ene 2017
3.94
0
0
20 ene 2017
3.94
0
0
19 ene 2017
3.94
0
0
18 ene 2017
3.94
0.01
0.2544529262086514
17 ene 2017
3.93
-0.02
-0.5063291139240507
16 ene 2017
3.95
0
0
13 ene 2017
3.95
0.01
0.25380710659898476
12 ene 2017
3.94
0
0
11 ene 2017
3.94
0
0
10 ene 2017
3.94
-0.03
-0.7556675062972292
09 ene 2017
3.97
0
0
06 ene 2017
3.97
0.01
0.25252525252525254
05 ene 2017
3.96
-0.02
-0.5025125628140703
04 ene 2017
3.98
-0.02
-0.5
03 ene 2017
4
0.04
1.0101010101010102
02 ene 2017
3.96
0.01
0.25316455696202533
30 dic 2016
3.95
-0.05
-1.25
29 dic 2016
4
0
0
28 dic 2016
4
0.01
0.2506265664160401
27 dic 2016
3.99
0
0
23 dic 2016
3.99
0.02
0.5037783375314862
22 dic 2016
3.97
-0.01
-0.25125628140703515
21 dic 2016
3.98
-0.01
-0.2506265664160401
20 dic 2016
3.99
0.03
0.7575757575757576
19 dic 2016
3.96
0
0
16 dic 2016
3.96
0
0
15 dic 2016
3.96
0.02
0.5076142131979695
14 dic 2016
3.94
0
0
13 dic 2016
3.94
0
0
12 dic 2016
3.94
0
0
09 dic 2016
3.94
0.03
0.7672634271099744
08 dic 2016
3.91
0.01
0.2564102564102564
07 dic 2016
3.9
0.05
1.2987012987012987
06 dic 2016
3.85
0.04
1.0498687664041995
05 dic 2016
3.81
-0.01
-0.2617801047120419
02 dic 2016
3.82
-0.01
-0.26109660574412535
01 dic 2016
3.83
-0.02
-0.5194805194805194
30 nov 2016
3.85
0
0
29 nov 2016
3.85
-0.02
-0.5167958656330749
28 nov 2016
3.87
0.03
0.78125
25 nov 2016
3.84
-0.01
-0.2597402597402597
24 nov 2016
3.85
-0.01
-0.25906735751295334
23 nov 2016
3.86
-0.02
-0.5154639175257731
22 nov 2016
3.88
0.01
0.25839793281653745
21 nov 2016
3.87
0
0
18 nov 2016
3.87
0.01
0.25906735751295334
17 nov 2016
3.86
0.01
0.2597402597402597
16 nov 2016
3.85
0.01
0.2604166666666667
15 nov 2016
3.84
0.01
0.26109660574412535
14 nov 2016
3.83
0.03
0.7894736842105263
11 nov 2016
3.8
-0.07
-1.8087855297157622
10 nov 2016
3.87
-0.07
-1.7766497461928934
09 nov 2016
3.94
-0.02
-0.5050505050505051
08 nov 2016
3.96
0.01
0.25316455696202533
07 nov 2016
3.95
0.04
1.0230179028132993
04 nov 2016
3.91
-0.02
-0.5089058524173028
03 nov 2016
3.93
0.01
0.25510204081632654
02 nov 2016
3.92
-0.07
-1.7543859649122806
31 oct 2016
3.99
-0.02
-0.49875311720698257
28 oct 2016
4.01
-0.02
-0.49627791563275436
27 oct 2016
4.03
0
0
26 oct 2016
4.03
-0.04
-0.9828009828009828
25 oct 2016
4.07
0.01
0.24630541871921183
24 oct 2016
4.06
0.02
0.49504950495049505
21 oct 2016
4.04
0.01
0.24813895781637718
20 oct 2016
4.03
0
0
19 oct 2016
4.03
0.02
0.49875311720698257
18 oct 2016
4.01
0.02
0.5012531328320802
17 oct 2016
3.99
-0.01
-0.25
14 oct 2016
4
0.03
0.7556675062972292
13 oct 2016
3.97
-0.02
-0.5012531328320802
12 oct 2016
3.99
0.01
0.25125628140703515
11 oct 2016
3.98
0.01
0.2518891687657431
10 oct 2016
3.97
0.01
0.25252525252525254
07 oct 2016
3.96
0
0
06 oct 2016
3.96
0.02
0.5076142131979695
05 oct 2016
3.94
-0.03
-0.7556675062972292
04 oct 2016
3.97
0.02
0.5063291139240507
03 oct 2016
3.95
0.01
0.25380710659898476
30 sept 2016
3.94
-0.02
-0.5050505050505051
29 sept 2016
3.96
0
0
28 sept 2016
3.96
0
0
27 sept 2016
3.96
0.02
0.5076142131979695
26 sept 2016
3.94
-0.02
-0.5050505050505051
23 sept 2016
3.96
-0.01
-0.2518891687657431
22 sept 2016
3.97
0.01
0.25252525252525254
21 sept 2016
3.96
0.02
0.5076142131979695
20 sept 2016
3.94
0
0
19 sept 2016
3.94
0.01
0.2544529262086514
16 sept 2016
3.93
0.02
0.5115089514066496
15 sept 2016
3.91
0
0
14 sept 2016
3.91
-0.01
-0.25510204081632654
13 sept 2016
3.92
-0.01
-0.2544529262086514
12 sept 2016
3.93
-0.03
-0.7575757575757576
09 sept 2016
3.96
-0.01
-0.2518891687657431
08 sept 2016
3.97
-0.01
-0.25125628140703515
07 sept 2016
3.98
0.01
0.2518891687657431
06 sept 2016
3.97
0.01
0.25252525252525254
05 sept 2016
3.96
0.03
0.7633587786259542
02 sept 2016
3.93
0.01
0.25510204081632654
01 sept 2016
3.92
-0.01
-0.2544529262086514
31 ago 2016
3.93
-0.03
-0.7575757575757576
30 ago 2016
3.96
0.01
0.25316455696202533
29 ago 2016
3.95
-0.01
-0.25252525252525254
26 ago 2016
3.96
0.02
0.5076142131979695
25 ago 2016
3.94
-0.01
-0.25316455696202533
24 ago 2016
3.95
-0.02
-0.5037783375314862
23 ago 2016
3.97
0
0
22 ago 2016
3.97
-0.01
-0.25125628140703515
19 ago 2016
3.98
-0.02
-0.5
18 ago 2016
4
-0.01
-0.24937655860349128
17 ago 2016
4.01
-0.01
-0.24875621890547264
16 ago 2016
4.02
-0.01
-0.24813895781637718
12 ago 2016
4.03
0
0
11 ago 2016
4.03
0
0
10 ago 2016
4.03
0
0
09 ago 2016
4.03
0.01
0.24875621890547264
08 ago 2016
4.02
0.03
0.7518796992481203
05 ago 2016
3.99
0.05
1.2690355329949239
04 ago 2016
3.94
0.04
1.0256410256410255
03 ago 2016
3.9
-0.02
-0.5102040816326531
02 ago 2016
3.92
-0.01
-0.2544529262086514
01 ago 2016
3.93
0.01
0.25510204081632654
29 jul 2016
3.92
-0.03
-0.759493670886076
28 jul 2016
3.95
-0.02
-0.5037783375314862
27 jul 2016
3.97
0
0
26 jul 2016
3.97
-0.02
-0.5012531328320802
25 jul 2016
3.99
0
0
22 jul 2016
3.99
-0.01
-0.25
21 jul 2016
4
0
0
20 jul 2016
4
0
0
19 jul 2016
4
0.01
0.2506265664160401
18 jul 2016
3.99
-0.02
-0.49875311720698257
15 jul 2016
4.01
0.01
0.25
14 jul 2016
4
0.01
0.2506265664160401
13 jul 2016
3.99
-0.01
-0.25
12 jul 2016
4
0.01
0.2506265664160401
11 jul 2016
3.99
0.03
0.7575757575757576
08 jul 2016
3.96
0.03
0.7633587786259542
07 jul 2016
3.93
0
0
06 jul 2016
3.93
0.01
0.25510204081632654
05 jul 2016
3.92
-0.03
-0.759493670886076
04 jul 2016
3.95
-0.01
-0.25252525252525254
01 jul 2016
3.96
0.03
0.7633587786259542
30 jun 2016
3.93
0
0
29 jun 2016
3.93
0.03
0.7692307692307693
28 jun 2016
3.9
0.02
0.5154639175257731
27 jun 2016
3.88
0
0
24 jun 2016
3.88
0.05
1.3054830287206267
22 jun 2016
3.83
-0.01
-0.2604166666666667
21 jun 2016
3.84
0.04
1.0526315789473684
20 jun 2016
3.8
0.02
0.5291005291005291
17 jun 2016
3.78
-0.01
-0.2638522427440633
16 jun 2016
3.79
0.01
0.26455026455026454
15 jun 2016
3.78
-0.01
-0.2638522427440633
14 jun 2016
3.79
0.01
0.26455026455026454
13 jun 2016
3.78
-0.03
-0.7874015748031497
10 jun 2016
3.81
-0.03
-0.78125
09 jun 2016
3.84
0.03
0.7874015748031497
08 jun 2016
3.81
0.03
0.7936507936507936
07 jun 2016
3.78
0.02
0.5319148936170213
06 jun 2016
3.76
0.05
1.3477088948787062
03 jun 2016
3.71
-0.01
-0.26881720430107525
02 jun 2016
3.72
0
0
01 jun 2016
3.72
0.01
0.2695417789757412
31 may 2016
3.71
-0.04
-1.0666666666666667
30 may 2016
3.75
-0.02
-0.5305039787798409
27 may 2016
3.77
0.03
0.8021390374331551
26 may 2016
3.74
-0.01
-0.26666666666666666
25 may 2016
3.75
0.01
0.26737967914438504
24 may 2016
3.74
0.02
0.5376344086021505
23 may 2016
3.72
-0.01
-0.2680965147453083
20 may 2016
3.73
0.02
0.5390835579514824
19 may 2016
3.71
-0.03
-0.8021390374331551
18 may 2016
3.74
0
0
17 may 2016
3.74
-0.04
-1.0582010582010581
13 may 2016
3.78
0.03
0.8
12 may 2016
3.75
0.02
0.5361930294906166
11 may 2016
3.73
-0.01
-0.26737967914438504
10 may 2016
3.74
0
0
09 may 2016
3.74
-0.01
-0.26666666666666666
06 may 2016
3.75
0
0
04 may 2016
3.75
-0.01
-0.26595744680851063
03 may 2016
3.76
-0.05
-1.3123359580052494
02 may 2016
3.81
-0.02
-0.5221932114882507
29 abr 2016
3.83
-0.03
-0.7772020725388601
28 abr 2016
3.86
0.01
0.2597402597402597
27 abr 2016
3.85
0.01
0.2604166666666667
26 abr 2016
3.84
0
0
25 abr 2016
3.84
-0.04
-1.0309278350515463
22 abr 2016
3.88
0.01
0.25839793281653745
21 abr 2016
3.87
0.01
0.25906735751295334
20 abr 2016
3.86
0
0
19 abr 2016
3.86
0.03
0.783289817232376
18 abr 2016
3.83
0
0
15 abr 2016
3.83
-0.01
-0.2604166666666667
14 abr 2016
3.84
-0.01
-0.2597402597402597
13 abr 2016
3.85
0.05
1.3157894736842106
12 abr 2016
3.8
0.06
1.6042780748663101
11 abr 2016
3.74
0.01
0.2680965147453083
08 abr 2016
3.73
0.01
0.26881720430107525
07 abr 2016
3.72
0.01
0.2695417789757412
06 abr 2016
3.71
-0.03
-0.8021390374331551
05 abr 2016
3.74
-0.04
-1.0582010582010581
04 abr 2016
3.78
0.01
0.26525198938992045
01 abr 2016
3.77
0
0
31 mar 2016
3.77
-0.01
-0.26455026455026454
30 mar 2016
3.78
0.04
1.0695187165775402
29 mar 2016
3.74
0
0
24 mar 2016
3.74
-0.03
-0.7957559681697612
23 mar 2016
3.77
-0.01
-0.26455026455026454
22 mar 2016
3.78
0.03
0.8
21 mar 2016
3.75
0.01
0.26737967914438504
18 mar 2016
3.74
0.03
0.8086253369272237
17 mar 2016
3.71
0.03
0.8152173913043478
16 mar 2016
3.68
-0.01
-0.27100271002710025
15 mar 2016
3.69
-0.04
-1.0723860589812333
14 mar 2016
3.73
0
0
11 mar 2016
3.73
0
0
10 mar 2016
3.73
-0.01
-0.26737967914438504
09 mar 2016
3.74
0.06
1.6304347826086956
08 mar 2016
3.68
-0.04
-1.075268817204301
07 mar 2016
3.72
0.05
1.3623978201634876
04 mar 2016
3.67
0.02
0.547945205479452
03 mar 2016
3.65
-0.01
-0.273224043715847
02 mar 2016
3.66
0.05
1.3850415512465375
01 mar 2016
3.61
0.04
1.1204481792717087
29 feb 2016
3.57
-0.01
-0.27932960893854747
26 feb 2016
3.58
0.01
0.2801120448179272
25 feb 2016
3.57
0.04
1.13314447592068
24 feb 2016
3.53
-0.07
-1.9444444444444444
23 feb 2016
3.6
0.02
0.5586592178770949
22 feb 2016
3.58
0.07
1.9943019943019944
19 feb 2016
3.51
-0.04
-1.1267605633802817
18 feb 2016
3.55
0.06
1.7191977077363896
17 feb 2016
3.49
0.01
0.28735632183908044
16 feb 2016
3.48
-0.01
-0.28653295128939826
15 feb 2016
3.49
0.07
2.046783625730994
12 feb 2016
3.42
0
0
11 feb 2016
3.42
-0.05
-1.440922190201729
10 feb 2016
3.47
0.02
0.5797101449275363
09 feb 2016
3.45
-0.03
-0.8620689655172413
08 feb 2016
3.48
-0.03
-0.8547008547008547
05 feb 2016
3.51
0
0
04 feb 2016
3.51
0.01
0.2857142857142857
03 feb 2016
3.5
-0.02
-0.5681818181818182
02 feb 2016
3.52
-0.01
-0.28328611898017
01 feb 2016
3.53
-0.03
-0.8426966292134831
29 ene 2016
3.56
0.05
1.4245014245014245
28 ene 2016
3.51
0.03
0.8620689655172413
27 ene 2016
3.48
0.01
0.2881844380403458
26 ene 2016
3.47
0
0
25 ene 2016
3.47
-0.01
-0.28735632183908044
22 ene 2016
3.48
0.07
2.0527859237536656
21 ene 2016
3.41
0
0
20 ene 2016
3.41
-0.04
-1.1594202898550725
19 ene 2016
3.45
0.02
0.5830903790087464
18 ene 2016
3.43
-0.01
-0.29069767441860467
15 ene 2016
3.44
-0.04
-1.1494252873563218
14 ene 2016
3.48
-0.04
-1.1363636363636365
13 ene 2016
3.52
0.02
0.5714285714285714
12 ene 2016
3.5
0.01
0.28653295128939826
11 ene 2016
3.49
-0.03
-0.8522727272727273
08 ene 2016
3.52
-0.01
-0.28328611898017
07 ene 2016
3.53
-0.04
-1.1204481792717087
06 ene 2016
3.57
-0.02
-0.5571030640668524
05 ene 2016
3.59
0.02
0.5602240896358543
04 ene 2016
3.57
0
0
31 dic 2015
3.57
-0.01
-0.27932960893854747
30 dic 2015
3.58
-0.02
-0.5555555555555556
29 dic 2015
3.6
0.02
0.5586592178770949
28 dic 2015
3.58
-0.02
-0.5555555555555556
23 dic 2015
3.6
0.02
0.5586592178770949
22 dic 2015
3.58
-0.03
-0.8310249307479224
21 dic 2015
3.61
-0.02
-0.5509641873278237
18 dic 2015
3.63
0.01
0.27624309392265195
17 dic 2015
3.62
0.04
1.1173184357541899
16 dic 2015
3.58
0.01
0.2801120448179272
15 dic 2015
3.57
0.03
0.847457627118644
14 dic 2015
3.54
0.02
0.5681818181818182
11 dic 2015
3.52
-0.07
-1.9498607242339834
10 dic 2015
3.59
-0.04
-1.1019283746556474
09 dic 2015
3.63
-0.02
-0.547945205479452
08 dic 2015
3.65
-0.04
-1.084010840108401
07 dic 2015
3.69
0.02
0.5449591280653951
04 dic 2015
3.67
-0.04
-1.0781671159029649
03 dic 2015
3.71
-0.08
-2.1108179419525066
02 dic 2015
3.79
0.02
0.5305039787798409
01 dic 2015
3.77
-0.01
-0.26455026455026454
30 nov 2015
3.78
-0.02
-0.5263157894736842
27 nov 2015
3.8
0
0
26 nov 2015
3.8
-0.02
-0.5235602094240838
25 nov 2015
3.82
-0.01
-0.26109660574412535
24 nov 2015
3.83
0.02
0.5249343832020997
23 nov 2015
3.81
-0.01
-0.2617801047120419
20 nov 2015
3.82
0.03
0.7915567282321899
19 nov 2015
3.79
0.02
0.5305039787798409
18 nov 2015
3.77
0
0
17 nov 2015
3.77
0.03
0.8021390374331551
16 nov 2015
3.74
-0.01
-0.26666666666666666
13 nov 2015
3.75
0.01
0.26737967914438504
12 nov 2015
3.74
-0.03
-0.7957559681697612
11 nov 2015
3.77
0
0
10 nov 2015
3.77
0.03
0.8021390374331551
09 nov 2015
3.74
-0.03
-0.7957559681697612
06 nov 2015
3.77
0
0
05 nov 2015
3.77
-0.01
-0.26455026455026454
04 nov 2015
3.78
0.02
0.5319148936170213
03 nov 2015
3.76
0.04
1.075268817204301
02 nov 2015
3.72
0.02
0.5405405405405406
30 oct 2015
3.7
-0.02
-0.5376344086021505
29 oct 2015
3.72
-0.01
-0.2680965147453083
28 oct 2015
3.73
0.03
0.8108108108108109
27 oct 2015
3.7
-0.03
-0.8042895442359249
26 oct 2015
3.73
-0.01
-0.26737967914438504
23 oct 2015
3.74
0.05
1.3550135501355014
22 oct 2015
3.69
0.08
2.21606648199446
21 oct 2015
3.61
-0.05
-1.366120218579235
20 oct 2015
3.66
-0.01
-0.2724795640326976
19 oct 2015
3.67
-0.01
-0.2717391304347826
16 oct 2015
3.68
0.01
0.2724795640326976
15 oct 2015
3.67
0.03
0.8241758241758241
14 oct 2015
3.64
0.02
0.5524861878453039
13 oct 2015
3.62
-0.05
-1.3623978201634876
12 oct 2015
3.67
-0.01
-0.2717391304347826
09 oct 2015
3.68
0.03
0.821917808219178
08 oct 2015
3.65
-0.02
-0.5449591280653951
07 oct 2015
3.67
0.07
1.9444444444444444
06 oct 2015
3.6
0.04
1.1235955056179776
05 oct 2015
3.56
0.09
2.5936599423631126
02 oct 2015
3.47
-0.04
-1.1396011396011396
01 oct 2015
3.51
0.02
0.5730659025787965
30 sept 2015
3.49
0.04
1.1594202898550725
29 sept 2015
3.45
-0.04
-1.146131805157593
28 sept 2015
3.49
-0.02
-0.5698005698005698
25 sept 2015
3.51
0.06
1.7391304347826086
24 sept 2015
3.45
-0.07
-1.9886363636363635
23 sept 2015
3.52
-0.04
-1.1235955056179776
22 sept 2015
3.56
-0.02
-0.5586592178770949
21 sept 2015
3.58
0.03
0.8450704225352113
18 sept 2015
3.55
0
0
17 sept 2015
3.55
-0.01
-0.2808988764044944
16 sept 2015
3.56
0.03
0.8498583569405099
15 sept 2015
3.53
0.02
0.5698005698005698
14 sept 2015
3.51
-0.01
-0.2840909090909091
11 sept 2015
3.52
-0.02
-0.5649717514124294
10 sept 2015
3.54
-0.03
-0.8403361344537815
09 sept 2015
3.57
0.03
0.847457627118644
08 sept 2015
3.54
0.01
0.28328611898017
07 sept 2015
3.53
-0.05
-1.3966480446927374
04 sept 2015
3.58
-0.01
-0.2785515320334262
03 sept 2015
3.59
0.01
0.27932960893854747
02 sept 2015
3.58
-0.03
-0.8310249307479224
01 sept 2015
3.61
0
0
31 ago 2015
3.61
-0.02
-0.5509641873278237
28 ago 2015
3.63
0.02
0.554016620498615
27 ago 2015
3.61
0.07
1.9774011299435028
26 ago 2015
3.54
-0.02
-0.5617977528089888
25 ago 2015
3.56
0.08
2.2988505747126435
24 ago 2015
3.48
-0.16
-4.395604395604396
21 ago 2015
3.64
-0.06
-1.6216216216216217
20 ago 2015
3.7
-0.07
-1.856763925729443
19 ago 2015
3.77
0
0
18 ago 2015
3.77
0
0
17 ago 2015
3.77
0
0
14 ago 2015
3.77
-0.02
-0.5277044854881267
13 ago 2015
3.79
0.02
0.5305039787798409
12 ago 2015
3.77
-0.04
-1.0498687664041995
11 ago 2015
3.81
-0.04
-1.0389610389610389
10 ago 2015
3.85
-0.02
-0.5167958656330749
07 ago 2015
3.87
0.01
0.25906735751295334
06 ago 2015
3.86
-0.03
-0.7712082262210797
05 ago 2015
3.89
0
0
04 ago 2015
3.89
-0.01
-0.2564102564102564
03 ago 2015
3.9
0.02
0.5154639175257731
31 jul 2015
3.88
-0.05
-1.272264631043257
30 jul 2015
3.93
0.01
0.25510204081632654
29 jul 2015
3.92
0
0
28 jul 2015
3.92
0.02
0.5128205128205128
27 jul 2015
3.9
-0.06
-1.5151515151515151
24 jul 2015
3.96
-0.03
-0.7518796992481203
23 jul 2015
3.99
-0.04
-0.9925558312655087
22 jul 2015
4.03
-0.01
-0.24752475247524752
21 jul 2015
4.04
-0.01
-0.24691358024691357
20 jul 2015
4.05
-0.01
-0.24630541871921183
17 jul 2015
4.06
0.01
0.24691358024691357
16 jul 2015
4.05
0.02
0.49627791563275436
15 jul 2015
4.03
0.02
0.49875311720698257
14 jul 2015
4.01
0.02
0.5012531328320802
13 jul 2015
3.99
0.04
1.0126582278481013
10 jul 2015
3.95
-0.03
-0.7537688442211056
09 jul 2015
3.98
0.01
0.2518891687657431
08 jul 2015
3.97
-0.03
-0.75
07 jul 2015
4
0.02
0.5025125628140703
06 jul 2015
3.98
0
0
03 jul 2015
3.98
0
0
02 jul 2015
3.98
-0.01
-0.2506265664160401
01 jul 2015
3.99
0.04
1.0126582278481013
30 jun 2015
3.95
-0.03
-0.7537688442211056
29 jun 2015
3.98
0
0
26 jun 2015
3.98
-0.02
-0.5
25 jun 2015
4
-0.02
-0.4975124378109453
24 jun 2015
4.02
0.08
2.030456852791878
22 jun 2015
3.94
0.01
0.2544529262086514
19 jun 2015
3.93
0.01
0.25510204081632654
18 jun 2015
3.92
-0.01
-0.2544529262086514
17 jun 2015
3.93
-0.01
-0.25380710659898476
16 jun 2015
3.94
0
0
15 jun 2015
3.94
0
0
12 jun 2015
3.94
0
0
11 jun 2015
3.94
0.01
0.2544529262086514
10 jun 2015
3.93
-0.01
-0.25380710659898476
09 jun 2015
3.94
0.01
0.2544529262086514
08 jun 2015
3.93
-0.05
-1.256281407035176
05 jun 2015
3.98
0.02
0.5050505050505051
04 jun 2015
3.96
-0.03
-0.7518796992481203
03 jun 2015
3.99
-0.04
-0.9925558312655087
02 jun 2015
4.03
-0.07
-1.7073170731707317
01 jun 2015
4.1
0
0
29 may 2015
4.1
-0.04
-0.966183574879227
28 may 2015
4.14
-0.02
-0.4807692307692308
27 may 2015
4.16
0.01
0.24096385542168675
26 may 2015
4.15
0
0
22 may 2015
4.15
0.02
0.48426150121065376
21 may 2015
4.13
0
0
20 may 2015
4.13
0.01
0.24271844660194175
19 may 2015
4.12
0.05
1.2285012285012284
18 may 2015
4.07
0.01
0.24630541871921183
15 may 2015
4.06
0.01
0.24691358024691357
13 may 2015
4.05
0.01
0.24752475247524752
12 may 2015
4.04
-0.06
-1.4634146341463414
11 may 2015
4.1
0.02
0.49019607843137253
08 may 2015
4.08
0.03
0.7407407407407407
07 may 2015
4.05
0.01
0.24752475247524752
06 may 2015
4.04
-0.06
-1.4634146341463414
05 may 2015
4.1
0.01
0.24449877750611246
04 may 2015
4.09
-0.05
-1.2077294685990339
30 abr 2015
4.14
-0.05
-1.1933174224343674
29 abr 2015
4.19
-0.05
-1.179245283018868
28 abr 2015
4.24
-0.01
-0.23529411764705882
27 abr 2015
4.25
0.02
0.4728132387706856
24 abr 2015
4.23
-0.01
-0.2358490566037736
23 abr 2015
4.24
-0.01
-0.23529411764705882
22 abr 2015
4.25
-0.02
-0.468384074941452
21 abr 2015
4.27
0.01
0.2347417840375587
20 abr 2015
4.26
-0.01
-0.234192037470726
17 abr 2015
4.27
-0.03
-0.6976744186046512
16 abr 2015
4.3
0
0
15 abr 2015
4.3
0.01
0.2331002331002331
14 abr 2015
4.29
-0.02
-0.46403712296983757
13 abr 2015
4.31
-0.02
-0.4618937644341801
10 abr 2015
4.33
0.01
0.23148148148148148
09 abr 2015
4.32
0.04
0.9345794392523364
08 abr 2015
4.28
0.04
0.9433962264150944
07 abr 2015
4.24
0.05
1.1933174224343674
02 abr 2015
4.19
-0.02
-0.4750593824228028
01 abr 2015
4.21
0.03
0.7177033492822966
31 mar 2015
4.18
0
0
30 mar 2015
4.18
0.01
0.23980815347721823
27 mar 2015
4.17
0
0
26 mar 2015
4.17
-0.02
-0.477326968973747
25 mar 2015
4.19
-0.01
-0.23809523809523808
24 mar 2015
4.2
0.03
0.7194244604316546
23 mar 2015
4.17
0.01
0.2403846153846154
20 mar 2015
4.16
-0.02
-0.4784688995215311
19 mar 2015
4.18
0.03
0.7228915662650602
18 mar 2015
4.15
0.01
0.24154589371980675
17 mar 2015
4.14
-0.01
-0.24096385542168675
16 mar 2015
4.15
-0.02
-0.47961630695443647
13 mar 2015
4.17
-0.01
-0.23923444976076555
12 mar 2015
4.18
0.01
0.23980815347721823
11 mar 2015
4.17
0.04
0.9685230024213075
10 mar 2015
4.13
-0.01
-0.24154589371980675
09 mar 2015
4.14
-0.02
-0.4807692307692308
06 mar 2015
4.16
0.01
0.24096385542168675
05 mar 2015
4.15
0.02
0.48426150121065376
04 mar 2015
4.13
-0.01
-0.24154589371980675
03 mar 2015
4.14
0
0
02 mar 2015
4.14
0
0
27 feb 2015
4.14
-0.04
-0.9569377990430622
26 feb 2015
4.18
0.05
1.2106537530266344
25 feb 2015
4.13
0.01
0.24271844660194175
24 feb 2015
4.12
0.02
0.4878048780487805
23 feb 2015
4.1
-0.03
-0.7263922518159807
20 feb 2015
4.13
0.02
0.48661800486618007
19 feb 2015
4.11
-0.01
-0.24271844660194175
18 feb 2015
4.12
0.01
0.24330900243309003
17 feb 2015
4.11
0
0
16 feb 2015
4.11
0.01
0.24390243902439024
13 feb 2015
4.1
0.02
0.49019607843137253
12 feb 2015
4.08
0
0
11 feb 2015
4.08
-0.03
-0.7299270072992701
10 feb 2015
4.11
-0.02
-0.48426150121065376
09 feb 2015
4.13
-0.02
-0.4819277108433735
06 feb 2015
4.15
0.01
0.24154589371980675
05 feb 2015
4.14
-0.01
-0.24096385542168675
04 feb 2015
4.15
0
0
03 feb 2015
4.15
0
0
02 feb 2015
4.15
0
0
30 ene 2015
4.15
-0.05
-1.1904761904761905
29 ene 2015
4.2
-0.01
-0.2375296912114014
28 ene 2015
4.21
0.03
0.7177033492822966
27 ene 2015
4.18
-0.05
-1.1820330969267139
26 ene 2015
4.23
-0.01
-0.2358490566037736
23 ene 2015
4.24
0.09
2.1686746987951806
22 ene 2015
4.15
0.07
1.7156862745098038
21 ene 2015
4.08
0.03
0.7407407407407407
20 ene 2015
4.05
-0.01
-0.24630541871921183
19 ene 2015
4.06
-0.02
-0.49019607843137253
16 ene 2015
4.08
0.04
0.9900990099009901
15 ene 2015
4.04
0.05
1.2531328320802004
14 ene 2015
3.99
0.01
0.25125628140703515
13 ene 2015
3.98
0.01
0.2518891687657431
12 ene 2015
3.97
-0.02
-0.5012531328320802
09 ene 2015
3.99
0.02
0.5037783375314862
08 ene 2015
3.97
0.05
1.2755102040816326
07 ene 2015
3.92
0.03
0.7712082262210797
06 ene 2015
3.89
-0.02
-0.5115089514066496
05 ene 2015
3.91
0.02
0.5141388174807198
02 ene 2015
3.89
0.01
0.25773195876288657
31 dic 2014
3.88
-0.01
-0.2570694087403599
30 dic 2014
3.89
0.01
0.25773195876288657
29 dic 2014
3.88
--
--
23 dic 2014
3.89
0
0
22 dic 2014
3.89
0.04
1.0389610389610389
19 dic 2014
3.85
0.02
0.5221932114882507
18 dic 2014
3.83
0.11
2.956989247311828
17 dic 2014
3.72
0.07
1.917808219178082
16 dic 2014
3.65
-0.11
-2.925531914893617
15 dic 2014
3.76
-0.04
-1.0526315789473684
12 dic 2014
3.8
-0.04
-1.0416666666666667
11 dic 2014
3.84
-0.03
-0.7751937984496124
10 dic 2014
3.87
-0.01
-0.25773195876288657
09 dic 2014
3.88
-0.05
-1.272264631043257
08 dic 2014
3.93
-0.02
-0.5063291139240507
05 dic 2014
3.95
0.02
0.5089058524173028
04 dic 2014
3.93
-0.04
-1.0075566750629723
03 dic 2014
3.97
0.02
0.5063291139240507
02 dic 2014
3.95
-0.01
-0.25252525252525254
01 dic 2014
3.96
-0.04
-1
28 nov 2014
4
-0.04
-0.9900990099009901
27 nov 2014
4.04
0
0
26 nov 2014
4.04
-0.01
-0.24691358024691357
25 nov 2014
4.05
-0.01
-0.24630541871921183
24 nov 2014
4.06
0.01
0.24691358024691357
21 nov 2014
4.05
0.06
1.5037593984962405
20 nov 2014
3.99
0.02
0.5037783375314862
19 nov 2014
3.97
-0.01
-0.25125628140703515
18 nov 2014
3.98
0
0
17 nov 2014
3.98
0
0
14 nov 2014
3.98
-0.01
-0.2506265664160401
13 nov 2014
3.99
-0.01
-0.25
12 nov 2014
4
0
0
11 nov 2014
4
-0.01
-0.24937655860349128
10 nov 2014
4.01
0.02
0.5012531328320802
07 nov 2014
3.99
-0.04
-0.9925558312655087
06 nov 2014
4.03
0
0
05 nov 2014
4.03
0.01
0.24875621890547264
04 nov 2014
4.02
-0.03
-0.7407407407407407
03 nov 2014
4.05
-0.02
-0.4914004914004914
31 oct 2014
4.07
0
0
30 oct 2014
4.07
0.05
1.243781094527363
29 oct 2014
4.02
0.01
0.24937655860349128
28 oct 2014
4.01
0
0
27 oct 2014
4.01
-0.02
-0.49627791563275436
24 oct 2014
4.03
-0.02
-0.49382716049382713
23 oct 2014
4.05
0
0
22 oct 2014
4.05
0.02
0.49627791563275436
21 oct 2014
4.03
0.01
0.24875621890547264
20 oct 2014
4.02
0.01
0.24937655860349128
17 oct 2014
4.01
0.02
0.5012531328320802
16 oct 2014
3.99
-0.05
-1.2376237623762376
15 oct 2014
4.04
0
0
14 oct 2014
4.04
0
0
13 oct 2014
4.04
0
0
10 oct 2014
4.04
0.01
0.24813895781637718
09 oct 2014
4.03
0
0
08 oct 2014
4.03
-0.01
-0.24752475247524752
07 oct 2014
4.04
-0.01
-0.24691358024691357
06 oct 2014
4.05
0.01
0.24752475247524752
03 oct 2014
4.04
0.02
0.4975124378109453
02 oct 2014
4.02
0
0
01 oct 2014
4.02
0
0
30 sept 2014
4.02
0
0
29 sept 2014
4.02
-0.02
-0.49504950495049505
26 sept 2014
4.04
-0.02
-0.49261083743842365
25 sept 2014
4.06
0.01
0.24691358024691357
24 sept 2014
4.05
0.03
0.746268656716418
23 sept 2014
4.02
-0.02
-0.49504950495049505
22 sept 2014
4.04
0
0
19 sept 2014
4.04
0.01
0.24813895781637718
18 sept 2014
4.03
0.01
0.24875621890547264
17 sept 2014
4.02
0
0
16 sept 2014
4.02
0
0
15 sept 2014
4.02
-0.01
-0.24813895781637718
12 sept 2014
4.03
-0.01
-0.24752475247524752
11 sept 2014
4.04
0
0
10 sept 2014
4.04
-0.03
-0.7371007371007371
09 sept 2014
4.07
-0.01
-0.24509803921568626
08 sept 2014
4.08
0.01
0.2457002457002457
05 sept 2014
4.07
0.01
0.24630541871921183
04 sept 2014
4.06
0.04
0.9950248756218906
03 sept 2014
4.02
0.01
0.24937655860349128
02 sept 2014
4.01
-0.01
-0.24875621890547264
01 sept 2014
4.02
0.01
0.24937655860349128
29 ago 2014
4.01
-0.01
-0.24875621890547264
28 ago 2014
4.02
-0.01
-0.24813895781637718
27 ago 2014
4.03
0.02
0.49875311720698257
26 ago 2014
4.01
0.01
0.25
25 ago 2014
4
0.02
0.5025125628140703
22 ago 2014
3.98
-0.01
-0.2506265664160401
21 ago 2014
3.99
0
0
20 ago 2014
3.99
0
0
19 ago 2014
3.99
0.01
0.25125628140703515
18 ago 2014
3.98
0.01
0.2518891687657431
14 ago 2014
3.97
0.01
0.25252525252525254
13 ago 2014
3.96
0
0
12 ago 2014
3.96
0
0
11 ago 2014
3.96
0.01
0.25316455696202533
08 ago 2014
3.95
-0.01
-0.25252525252525254
07 ago 2014
3.96
0
0
06 ago 2014
3.96
0
0
05 ago 2014
3.96
0.01
0.25316455696202533
04 ago 2014
3.95
-0.01
-0.25252525252525254
01 ago 2014
3.96
-0.01
-0.2518891687657431
31 jul 2014
3.97
-0.05
-1.243781094527363
30 jul 2014
4.02
0
0
29 jul 2014
4.02
0.01
0.24937655860349128
28 jul 2014
4.01
-0.01
-0.24875621890547264
25 jul 2014
4.02
0
0
24 jul 2014
4.02
0
0
23 jul 2014
4.02
0.01
0.24937655860349128
22 jul 2014
4.01
0.04
1.0075566750629723
21 jul 2014
3.97
-0.01
-0.25125628140703515
18 jul 2014
3.98
0.01
0.2518891687657431
17 jul 2014
3.97
0
0
16 jul 2014
3.97
0.02
0.5063291139240507
15 jul 2014
3.95
0.01
0.25380710659898476
14 jul 2014
3.94
-0.01
-0.25316455696202533
11 jul 2014
3.95
0
0
10 jul 2014
3.95
0
0
09 jul 2014
3.95
0
0
08 jul 2014
3.95
0
0
07 jul 2014
3.95
0
0
04 jul 2014
3.95
0.01
0.25380710659898476
03 jul 2014
3.94
0.01
0.2544529262086514
02 jul 2014
3.93
0.01
0.25510204081632654
01 jul 2014
3.92
-0.01
-0.2544529262086514
30 jun 2014
3.93
-0.02
-0.5063291139240507
27 jun 2014
3.95
-0.01
-0.25252525252525254
26 jun 2014
3.96
0.01
0.25316455696202533
25 jun 2014
3.95
-0.01
-0.25252525252525254
24 jun 2014
3.96
0.01
0.25316455696202533
20 jun 2014
3.95
0
0
19 jun 2014
3.95
0.01
0.25380710659898476
18 jun 2014
3.94
0
0
17 jun 2014
3.94
-0.02
-0.5050505050505051
16 jun 2014
3.96
-0.01
-0.2518891687657431
13 jun 2014
3.97
-0.01
-0.25125628140703515
12 jun 2014
3.98
0.01
0.2518891687657431
11 jun 2014
3.97
-0.01
-0.25125628140703515
10 jun 2014
3.98
0.03
0.759493670886076
06 jun 2014
3.95
0.01
0.25380710659898476
05 jun 2014
3.94
0.01
0.2544529262086514
04 jun 2014
3.93
-0.02
-0.5063291139240507
03 jun 2014
3.95
0.01
0.25380710659898476
02 jun 2014
3.94
0
0
30 may 2014
3.94
-0.01
-0.25316455696202533
28 may 2014
3.95
0.02
0.5089058524173028
27 may 2014
3.93
-0.02
-0.5063291139240507
26 may 2014
3.95
-0.01
-0.25252525252525254
23 may 2014
3.96
0.01
0.25316455696202533
22 may 2014
3.95
0.01
0.25380710659898476
21 may 2014
3.94
0.02
0.5102040816326531
20 may 2014
3.92
0
0
19 may 2014
3.92
0
0
16 may 2014
3.92
-0.01
-0.2544529262086514
15 may 2014
3.93
0.01
0.25510204081632654
14 may 2014
3.92
0.01
0.2557544757033248
13 may 2014
3.91
0.01
0.2564102564102564
12 may 2014
3.9
0.01
0.2570694087403599
09 may 2014
3.89
0.02
0.5167958656330749
08 may 2014
3.87
0.04
1.0443864229765014
07 may 2014
3.83
0.01
0.2617801047120419
06 may 2014
3.82
-0.02
-0.5208333333333334
05 may 2014
3.84
-0.02
-0.5181347150259067
02 may 2014
3.86
0.04
1.0471204188481675
30 abr 2014
3.82
-0.02
-0.5208333333333334
29 abr 2014
3.84
0.02
0.5235602094240838
28 abr 2014
3.82
0
0
25 abr 2014
3.82
-0.01
-0.26109660574412535
24 abr 2014
3.83
0.01
0.2617801047120419
23 abr 2014
3.82
-0.02
-0.5208333333333334
22 abr 2014
3.84
0.01
0.26109660574412535
17 abr 2014
3.83
0
0
16 abr 2014
3.83
-0.01
-0.2604166666666667
15 abr 2014
3.84
0
0
14 abr 2014
3.84
0.01
0.26109660574412535
11 abr 2014
3.83
-0.01
-0.2604166666666667
10 abr 2014
3.84
-0.01
-0.2597402597402597
09 abr 2014
3.85
0
0
08 abr 2014
3.85
0.01
0.2604166666666667
07 abr 2014
3.84
-0.01
-0.2597402597402597
04 abr 2014
3.85
0.03
0.7853403141361257
03 abr 2014
3.82
0.01
0.26246719160104987
02 abr 2014
3.81
0
0
01 abr 2014
3.81
0
0
31 mar 2014
3.81
-0.02
-0.5221932114882507
28 mar 2014
3.83
0.02
0.5249343832020997
27 mar 2014
3.81
0.02
0.5277044854881267
26 mar 2014
3.79
0.02
0.5305039787798409
25 mar 2014
3.77
0.02
0.5333333333333333
24 mar 2014
3.75
0.01
0.26737967914438504
21 mar 2014
3.74
-0.01
-0.26666666666666666
20 mar 2014
3.75
0.01
0.26737967914438504
19 mar 2014
3.74
0.01
0.2680965147453083
18 mar 2014
3.73
0.02
0.5390835579514824
17 mar 2014
3.71
0.01
0.2702702702702703
14 mar 2014
3.7
0
0
13 mar 2014
3.7
0.01
0.27100271002710025
12 mar 2014
3.69
-0.03
-0.8064516129032258
11 mar 2014
3.72
0
0
10 mar 2014
3.72
-0.02
-0.5347593582887701
07 mar 2014
3.74
-0.03
-0.7957559681697612
06 mar 2014
3.77
0
0
05 mar 2014
3.77
0.02
0.5333333333333333
04 mar 2014
3.75
0.01
0.26737967914438504
03 mar 2014
3.74
-0.01
-0.26666666666666666
28 feb 2014
3.75
-0.02
-0.5305039787798409
27 feb 2014
3.77
0
0
26 feb 2014
3.77
0
0
25 feb 2014
3.77
-0.01
-0.26455026455026454
24 feb 2014
3.78
0.03
0.8
21 feb 2014
3.75
0.02
0.5361930294906166
20 feb 2014
3.73
0
0
19 feb 2014
3.73
0
0
18 feb 2014
3.73
-0.04
-1.0610079575596818
17 feb 2014
3.77
0.02
0.5333333333333333
14 feb 2014
3.75
0.02
0.5361930294906166
13 feb 2014
3.73
-0.04
-1.0610079575596818
12 feb 2014
3.77
0.04
1.0723860589812333
11 feb 2014
3.73
-0.01
-0.26737967914438504
10 feb 2014
3.74
-0.02
-0.5319148936170213
07 feb 2014
3.76
0.02
0.5347593582887701
06 feb 2014
3.74
-0.01
-0.26666666666666666
05 feb 2014
3.75
0.02
0.5361930294906166
04 feb 2014
3.73
0.02
0.5390835579514824
03 feb 2014
3.71
0
0
31 ene 2014
3.71
-0.02
-0.5361930294906166
30 ene 2014
3.73
0.02
0.5390835579514824
29 ene 2014
3.71
-0.03
-0.8021390374331551
28 ene 2014
3.74
0.02
0.5376344086021505
27 ene 2014
3.72
-0.01
-0.2680965147453083
24 ene 2014
3.73
-0.07
-1.8421052631578947
23 ene 2014
3.8
-0.05
-1.2987012987012987
22 ene 2014
3.85
-0.02
-0.5167958656330749
21 ene 2014
3.87
-0.01
-0.25773195876288657
20 ene 2014
3.88
0.01
0.25839793281653745
17 ene 2014
3.87
0.01
0.25906735751295334
16 ene 2014
3.86
-0.02
-0.5154639175257731
15 ene 2014
3.88
0
0
14 ene 2014
3.88
-0.03
-0.7672634271099744
13 ene 2014
3.91
0.02
0.5141388174807198
10 ene 2014
3.89
0.01
0.25773195876288657
09 ene 2014
3.88
0
0
08 ene 2014
3.88
-0.01
-0.2570694087403599
07 ene 2014
3.89
0.02
0.5167958656330749
06 ene 2014
3.87
-0.02
-0.5141388174807198
03 ene 2014
3.89
0.02
0.5167958656330749
02 ene 2014
3.87
0
0
31 dic 2013
3.87
-0.01
-0.25773195876288657
30 dic 2013
3.88
0
0
27 dic 2013
3.88
-0.06
-1.5228426395939085
23 dic 2013
3.94
0.01
0.2544529262086514
20 dic 2013
3.93
-0.01
-0.25380710659898476
19 dic 2013
3.94
0
0
18 dic 2013
3.94
-0.01
-0.25316455696202533
17 dic 2013
3.95
0
0
16 dic 2013
3.95
0.01
0.25380710659898476
13 dic 2013
3.94
0.02
0.5102040816326531
12 dic 2013
3.92
-0.01
-0.2544529262086514
11 dic 2013
3.93
-0.02
-0.5063291139240507
10 dic 2013
3.95
-0.01
-0.25252525252525254
09 dic 2013
3.96
0.02
0.5076142131979695
06 dic 2013
3.94
0.02
0.5102040816326531
05 dic 2013
3.92
-0.01
-0.2544529262086514
04 dic 2013
3.93
-0.01
-0.25380710659898476
03 dic 2013
3.94
-0.03
-0.7556675062972292
02 dic 2013
3.97
0
0
29 nov 2013
3.97
-0.01
-0.25125628140703515
28 nov 2013
3.98
-0.01
-0.2506265664160401
27 nov 2013
3.99
-0.02
-0.49875311720698257
26 nov 2013
4.01
-0.04
-0.9876543209876543
25 nov 2013
4.05
0.02
0.49627791563275436
22 nov 2013
4.03
-0.01
-0.24752475247524752
21 nov 2013
4.04
-0.02
-0.49261083743842365
20 nov 2013
4.06
-0.01
-0.2457002457002457
19 nov 2013
4.07
0
0
18 nov 2013
4.07
0.02
0.49382716049382713
15 nov 2013
4.05
0.02
0.49627791563275436
14 nov 2013
4.03
0
0
13 nov 2013
4.03
0.02
0.49875311720698257
12 nov 2013
4.01
-0.03
-0.7425742574257426
11 nov 2013
4.04
-0.03
-0.7371007371007371
08 nov 2013
4.07
-0.04
-0.9732360097323601
07 nov 2013
4.11
0.05
1.2315270935960592
06 nov 2013
4.06
-0.02
-0.49019607843137253
05 nov 2013
4.08
-0.03
-0.7299270072992701
04 nov 2013
4.11
0
0
31 oct 2013
4.11
-0.02
-0.48426150121065376
30 oct 2013
4.13
0.01
0.24271844660194175
29 oct 2013
4.12
-0.02
-0.4830917874396135
28 oct 2013
4.14
0.01
0.24213075060532688
25 oct 2013
4.13
0.01
0.24271844660194175
24 oct 2013
4.12
-0.01
-0.24213075060532688
23 oct 2013
4.13
0
0
22 oct 2013
4.13
-0.01
-0.24154589371980675
21 oct 2013
4.14
-0.01
-0.24096385542168675
18 oct 2013
4.15
0.02
0.48426150121065376
17 oct 2013
4.13
0
0
16 oct 2013
4.13
0.01
0.24271844660194175
15 oct 2013
4.12
0.03
0.7334963325183375
14 oct 2013
4.09
-0.01
-0.24390243902439024
11 oct 2013
4.1
0
0
10 oct 2013
4.1
0.02
0.49019607843137253
09 oct 2013
4.08
0
0
08 oct 2013
4.08
0.01
0.2457002457002457
07 oct 2013
4.07
0.01
0.24630541871921183
04 oct 2013
4.06
0.01
0.24691358024691357
03 oct 2013
4.05
0.01
0.24752475247524752
02 oct 2013
4.04
-0.01
-0.24691358024691357
01 oct 2013
4.05
0.01
0.24752475247524752
30 sept 2013
4.04
-0.02
-0.49261083743842365
27 sept 2013
4.06
-0.04
-0.975609756097561
26 sept 2013
4.1
-0.02
-0.4854368932038835
25 sept 2013
4.12
-0.01
-0.24213075060532688
24 sept 2013
4.13
-0.01
-0.24154589371980675
23 sept 2013
4.14
-0.01
-0.24096385542168675
20 sept 2013
4.15
-0.01
-0.2403846153846154
19 sept 2013
4.16
0.05
1.2165450121654502
18 sept 2013
4.11
0.01
0.24390243902439024
17 sept 2013
4.1
0
0
16 sept 2013
4.1
0.02
0.49019607843137253
13 sept 2013
4.08
0.02
0.49261083743842365
12 sept 2013
4.06
0.02
0.49504950495049505
11 sept 2013
4.04
0
0
10 sept 2013
4.04
0
0
09 sept 2013
4.04
0.04
1
06 sept 2013
4
0
0
05 sept 2013
4
0.01
0.2506265664160401
04 sept 2013
3.99
0
0
03 sept 2013
3.99
-0.03
-0.746268656716418
02 sept 2013
4.02
0.02
0.5
30 ago 2013
4
0
0
29 ago 2013
4
0.03
0.7556675062972292
28 ago 2013
3.97
0.01
0.25252525252525254
27 ago 2013
3.96
-0.06
-1.492537313432836
26 ago 2013
4.02
0.01
0.24937655860349128
23 ago 2013
4.01
0.02
0.5012531328320802
22 ago 2013
3.99
-0.02
-0.49875311720698257
21 ago 2013
4.01
-0.01
-0.24875621890547264
20 ago 2013
4.02
-0.03
-0.7407407407407407
19 ago 2013
4.05
-0.04
-0.9779951100244498
16 ago 2013
4.09
-0.06
-1.4457831325301205
14 ago 2013
4.15
-0.03
-0.7177033492822966
13 ago 2013
4.18
-0.04
-0.9478672985781991
12 ago 2013
4.22
0.03
0.7159904534606205
09 ago 2013
4.19
0.03
0.7211538461538461
08 ago 2013
4.16
0.02
0.4830917874396135
07 ago 2013
4.14
-0.04
-0.9569377990430622
06 ago 2013
4.18
-0.02
-0.47619047619047616
05 ago 2013
4.2
0.04
0.9615384615384616
02 ago 2013
4.16
-0.01
-0.23980815347721823
01 ago 2013
4.17
0.01
0.2403846153846154
31 jul 2013
4.16
-0.03
-0.7159904534606205
30 jul 2013
4.19
-0.02
-0.4750593824228028
29 jul 2013
4.21
-0.01
-0.23696682464454977
26 jul 2013
4.22
-0.05
-1.17096018735363
25 jul 2013
4.27
-0.02
-0.4662004662004662
24 jul 2013
4.29
-0.02
-0.46403712296983757
23 jul 2013
4.31
0.02
0.4662004662004662
22 jul 2013
4.29
-0.01
-0.23255813953488372
19 jul 2013
4.3
-0.03
-0.6928406466512702
18 jul 2013
4.33
0.04
0.9324009324009324
17 jul 2013
4.29
0
0
16 jul 2013
4.29
0
0
15 jul 2013
4.29
0
0
12 jul 2013
4.29
0.01
0.2336448598130841
11 jul 2013
4.28
-0.04
-0.9259259259259259
10 jul 2013
4.32
0
0
09 jul 2013
4.32
0.03
0.6993006993006993
08 jul 2013
4.29
-0.02
-0.46403712296983757
05 jul 2013
4.31
-0.01
-0.23148148148148148
04 jul 2013
4.32
0.04
0.9345794392523364
03 jul 2013
4.28
-0.02
-0.46511627906976744
02 jul 2013
4.3
0.02
0.4672897196261682
01 jul 2013
4.28
0.01
0.234192037470726
28 jun 2013
4.27
-0.01
-0.2336448598130841
27 jun 2013
4.28
0.03
0.7058823529411765
26 jun 2013
4.25
0.02
0.4728132387706856
25 jun 2013
4.23
0.04
0.954653937947494
24 jun 2013
4.19
-0.04
-0.9456264775413712
21 jun 2013
4.23
0.01
0.23696682464454977
20 jun 2013
4.22
-0.06
-1.4018691588785046
19 jun 2013
4.28
0
0
18 jun 2013
4.28
-0.06
-1.3824884792626728
17 jun 2013
4.34
0
0
14 jun 2013
4.34
0.03
0.6960556844547564
13 jun 2013
4.31
0.02
0.4662004662004662
12 jun 2013
4.29
0.02
0.468384074941452
11 jun 2013
4.27
-0.05
-1.1574074074074074
10 jun 2013
4.32
-0.05
-1.1441647597254005
07 jun 2013
4.37
-0.02
-0.45558086560364464
06 jun 2013
4.39
-0.08
-1.7897091722595078
05 jun 2013
4.47
-0.02
-0.44543429844098
04 jun 2013
4.49
0.01
0.22321428571428573
03 jun 2013
4.48
-0.01
-0.22271714922049
31 may 2013
4.49
-0.02
-0.4434589800443459
30 may 2013
4.51
-0.09
-1.9565217391304348
29 may 2013
4.6
-0.06
-1.2875536480686696
28 may 2013
4.66
-0.01
-0.21413276231263384
27 may 2013
4.67
-0.01
-0.21367521367521367
24 may 2013
4.68
-0.01
-0.21321961620469082
23 may 2013
4.69
-0.03
-0.635593220338983
22 may 2013
4.72
-0.04
-0.8403361344537815
21 may 2013
4.76
-0.03
-0.6263048016701461
17 may 2013
4.79
0.03
0.6302521008403361
16 may 2013
4.76
-0.03
-0.6263048016701461
15 may 2013
4.79
-0.01
-0.20833333333333334
14 may 2013
4.8
0.02
0.41841004184100417
13 may 2013
4.78
-0.01
-0.20876826722338204
10 may 2013
4.79
0.06
1.2684989429175475
08 may 2013
4.73
-0.01
-0.2109704641350211
07 may 2013
4.74
0
0
06 may 2013
4.74
0.01
0.21141649048625794
03 may 2013
4.73
-0.02
-0.42105263157894735
02 may 2013
4.75
0.03
0.635593220338983
30 abr 2013
4.72
-0.05
-1.0482180293501049
29 abr 2013
4.77
-0.01
-0.20920502092050208
26 abr 2013
4.78
0
0
25 abr 2013
4.78
0.01
0.21
24 abr 2013
4.77
0.01
0.21
23 abr 2013
4.76
0.01
0.21
22 abr 2013
4.75
0.02
0.42
19 abr 2013
4.73
-0.01
-0.21
18 abr 2013
4.74
0.02
0.42
17 abr 2013
4.72
0.02
0.43
16 abr 2013
4.7
-0.03
-0.63
15 abr 2013
4.73
-0.01
-0.21
12 abr 2013
4.74
0
0
11 abr 2013
4.74
0
0
10 abr 2013
4.74
0
0
09 abr 2013
4.74
0.02
0.42
08 abr 2013
4.72
0.03
0.64
05 abr 2013
4.69
-0.03
-0.64
04 abr 2013
4.72
0
0
03 abr 2013
4.72
-0.01
-0.21
02 abr 2013
4.73
-0.01
-0.21
28 mar 2013
4.74
-0.03
-0.63
27 mar 2013
4.77
0.04
0.85
26 mar 2013
4.73
0.01
0.21
25 mar 2013
4.72
0.04
0.85
22 mar 2013
4.68
-0.03
-0.64
21 mar 2013
4.71
0.01
0.21
20 mar 2013
4.7
0
0
19 mar 2013
4.7
0
0
18 mar 2013
4.7
0.03
0.64
15 mar 2013
4.67
-0.03
-0.64
14 mar 2013
4.7
-0.02
-0.42
13 mar 2013
4.72
0.04
0.85
12 mar 2013
4.68
-0.01
-0.21
11 mar 2013
4.69
-0.01
-0.21
08 mar 2013
4.7
0.05
1.08
07 mar 2013
4.65
-0.02
-0.43
06 mar 2013
4.67
0.01
0.21
05 mar 2013
4.66
0
0
04 mar 2013
4.66
-0.01
-0.21
01 mar 2013
4.67
0.03
0.65
28 feb 2013
4.64
-0.01
-0.22
27 feb 2013
4.65
0.01
0.22
26 feb 2013
4.64
0.04
0.87
25 feb 2013
4.6
-0.03
-0.65
22 feb 2013
4.63
0.01
0.22
21 feb 2013
4.62
0.04
0.87
20 feb 2013
4.58
0.01
0.22
19 feb 2013
4.57
0
0
18 feb 2013
4.57
0
0
15 feb 2013
4.57
-0.01
-0.22
14 feb 2013
4.58
0.04
0.88
13 feb 2013
4.54
-0.01
-0.22
12 feb 2013
4.55
-0.01
-0.22
11 feb 2013
4.56
0
0
08 feb 2013
4.56
0.01
0.22
07 feb 2013
4.55
0.03
0.66
06 feb 2013
4.52
0
0
05 feb 2013
4.52
0.02
0.44
04 feb 2013
4.5
0.01
0.22
01 feb 2013
4.49
0
0
31 ene 2013
4.49
-0.02
-0.44
30 ene 2013
4.51
-0.02
-0.44
29 ene 2013
4.53
0.01
0.22
28 ene 2013
4.52
0
0
25 ene 2013
4.52
-0.04
-0.88
24 ene 2013
4.56
0
0
23 ene 2013
4.56
0
0
22 ene 2013
4.56
0
0
21 ene 2013
4.56
-0.01
-0.22
18 ene 2013
4.57
0.01
0.21929824561403508
17 ene 2013
4.56
0
0
16 ene 2013
4.56
0.01
0.21978021978021978
15 ene 2013
4.55
0.02
0.44150110375275936
14 ene 2013
4.53
-0.01
-0.22026431718061673
11 ene 2013
4.54
-0.05
-1.0893246187363834
10 ene 2013
4.59
-0.04
-0.8639308855291576
09 ene 2013
4.63
0.02
0.43383947939262474
08 ene 2013
4.61
-0.01
-0.21645021645021645
07 ene 2013
4.62
0
0
04 ene 2013
4.62
0.01
0.21691973969631237
03 ene 2013
4.61
0.05
1.0964912280701755
02 ene 2013
4.56
0.03
0.6622516556291391
31 dic 2012
4.53
-0.01
-0.22026431718061673
28 dic 2012
4.54
0
0
27 dic 2012
4.54
--
--
21 dic 2012
4.54
0.01
0.22075055187637968
20 dic 2012
4.53
0
0
19 dic 2012
4.53
-0.02
-0.43956043956043955
18 dic 2012
4.55
0.01
0.22026431718061673
17 dic 2012
4.54
-0.04
-0.8733624454148472
14 dic 2012
4.58
-0.01
-0.2178649237472767
13 dic 2012
4.59
-0.02
-0.43383947939262474
12 dic 2012
4.61
-0.01
-0.21645021645021645
11 dic 2012
4.62
0
0
10 dic 2012
4.62
-0.01
-0.2159827213822894
07 dic 2012
4.63
0.04
0.8714596949891068
06 dic 2012
4.59
0.03
0.66
05 dic 2012
4.56
0.01
0.22
04 dic 2012
4.55
-0.02
-0.44
03 dic 2012
4.57
-454.23
-99
30 nov 2012
4.59
-0.01
-0.22
29 nov 2012
4.6
-0.01
-0.22
28 nov 2012
4.61
-0.01
-0.22
27 nov 2012
4.62
0.02
0.43
26 nov 2012
4.6
-0.01
-0.22
23 nov 2012
4.61
-0.02
-0.43
22 nov 2012
4.63
-0.01
-0.22
21 nov 2012
4.64
0
0
20 nov 2012
4.64
0
0
19 nov 2012
4.64
0.01
0.22
16 nov 2012
4.63
0
0
15 nov 2012
4.63
0
0
14 nov 2012
4.63
0
0
13 nov 2012
4.63
-0.01
-0.22
12 nov 2012
4.64
-0.01
-0.22
09 nov 2012
4.65
-0.01
-0.21
08 nov 2012
4.66
-0.01
-0.21
07 nov 2012
4.67
0.02
0.43
06 nov 2012
4.65
0
0
05 nov 2012
4.65
0
0
02 nov 2012
4.65
-456.76
-98.99
31 oct 2012
4.61
-0.02
-0.43
30 oct 2012
4.63
-0.01
-0.22
29 oct 2012
4.64
-0.01
-0.22
26 oct 2012
4.65
-0.01
-0.21
25 oct 2012
4.66
0.01
0.22
24 oct 2012
4.65
0
0
23 oct 2012
4.65
0
0
22 oct 2012
4.65
0
0
19 oct 2012
4.65
0.01
0.22
18 oct 2012
4.64
0.01
0.22
17 oct 2012
4.63
-0.01
-0.22
16 oct 2012
4.64
-0.01
-0.22
15 oct 2012
4.65
0.01
0.22
12 oct 2012
4.64
-0.01
-0.22
11 oct 2012
4.65
-0.01
-0.21
10 oct 2012
4.66
0.01
0.22
09 oct 2012
4.65
0.02
0.43
08 oct 2012
4.63
-0.02
-0.43
05 oct 2012
4.65
0
0
04 oct 2012
4.65
-0.01
-0.21
03 oct 2012
4.66
0
0
02 oct 2012
4.66
0
0
01 oct 2012
4.66
-459.86
-99
28 sept 2012
4.65
-0.01
-0.21
27 sept 2012
4.66
0.01
0.22
26 sept 2012
4.65
-0.01
-0.21
25 sept 2012
4.66
0.01
0.22
24 sept 2012
4.65
0
0
21 sept 2012
4.65
0.02
0.43
20 sept 2012
4.63
0
0
19 sept 2012
4.63
0
0
18 sept 2012
4.63
-0.01
-0.22
17 sept 2012
4.64
-0.01
-0.22
14 sept 2012
4.65
0.01
0.22
13 sept 2012
4.64
-0.01
-0.22
12 sept 2012
4.65
-0.01
-0.21
11 sept 2012
4.66
-0.01
-0.21
10 sept 2012
4.67
--
--
07 sept 2012
4.67
--
--
06 sept 2012
4.7
--
--
05 sept 2012
4.68
--
--
04 sept 2012
4.69
--
--
03 sept 2012
4.68
--
--
31 ago 2012
4.66
-0.02
-0.43
30 ago 2012
4.68
--
--
29 ago 2012
4.68
--
--
28 ago 2012
4.71
--
--
27 ago 2012
4.74
--
--
24 ago 2012
4.74
--
--
23 ago 2012
4.74
--
--
22 ago 2012
4.76
--
--
21 ago 2012
4.78
--
--
20 ago 2012
4.81
--
--
17 ago 2012
4.8
--
--
16 ago 2012
4.81
--
--
14 ago 2012
4.81
--
--
13 ago 2012
4.8
--
--
10 ago 2012
4.84
--
--
09 ago 2012
4.84
--
--
08 ago 2012
4.82
--
--
07 ago 2012
4.8
--
--
06 ago 2012
4.81
--
--
03 ago 2012
4.82
--
--
02 ago 2012
4.82
--
--
01 ago 2012
4.8
--
--
31 jul 2012
4.81
-0.02
-0.41
30 jul 2012
4.83
--
--
27 jul 2012
4.79
--
--
26 jul 2012
4.79
--
--
25 jul 2012
4.81
--
--
24 jul 2012
4.82
--
--
23 jul 2012
4.83
--
--
20 jul 2012
4.84
--
--
19 jul 2012
4.82
--
--
18 jul 2012
4.82
--
--
17 jul 2012
4.8
--
--
16 jul 2012
4.8
--
--
13 jul 2012
4.79
--
--
12 jul 2012
4.79
--
--
11 jul 2012
4.78
--
--
10 jul 2012
4.78
--
--
09 jul 2012
4.75
--
--
06 jul 2012
4.75
--
--
05 jul 2012
4.75
--
--
04 jul 2012
4.71
--
--
03 jul 2012
4.71
--
--
02 jul 2012
4.68
--
--
29 jun 2012
4.64
-0.02
-0.43
28 jun 2012
4.66
--
--
27 jun 2012
4.66
--
--
26 jun 2012
4.64
--
--
25 jun 2012
4.64
--
--
22 jun 2012
4.63
--
--
21 jun 2012
4.64
--
--
20 jun 2012
4.61
--
--
19 jun 2012
4.65
--
--
18 jun 2012
4.63
--
--
15 jun 2012
4.63
--
--
14 jun 2012
4.61
--
--
13 jun 2012
4.63
--
--
12 jun 2012
4.63
--
--
11 jun 2012
4.64
--
--
08 jun 2012
4.64
--
--
07 jun 2012
4.64
--
--
06 jun 2012
4.62
--
--
05 jun 2012
4.61
--
--
04 jun 2012
4.59
--
--
01 jun 2012
4.59
--
--
31 may 2012
4.6
-0.04
-0.86
30 may 2012
4.64
--
--
29 may 2012
4.64
--
--
25 may 2012
4.63
--
--
24 may 2012
4.62
--
--
23 may 2012
4.59
--
--
22 may 2012
4.61
--
--
21 may 2012
4.64
--
--
18 may 2012
4.62
--
--
16 may 2012
4.62
--
--
15 may 2012
4.62
--
--
14 may 2012
4.63
--
--
11 may 2012
4.63
--
--
10 may 2012
4.63
--
--
09 may 2012
4.63
--
--
08 may 2012
4.64
--
--
07 may 2012
4.64
--
--
04 may 2012
4.62
--
--
03 may 2012
4.6
--
--
02 may 2012
4.63
--
--
30 abr 2012
4.58
-0.02
-0.43
27 abr 2012
4.6
--
--
26 abr 2012
4.6
--
--
25 abr 2012
4.6
--
--
24 abr 2012
4.59
--
--
23 abr 2012
4.59
--
--
20 abr 2012
4.58
--
--
19 abr 2012
4.59
--
--
18 abr 2012
4.61
--
--
17 abr 2012
4.61
--
--
16 abr 2012
4.62
--
--
13 abr 2012
4.61
--
--
12 abr 2012
4.59
--
--
11 abr 2012
4.59
--
--
10 abr 2012
4.6
--
--
05 abr 2012
4.64
--
--
04 abr 2012
4.63
--
--
03 abr 2012
4.6
--
--
02 abr 2012
4.59
--
--
30 mar 2012
4.57
-0.03
-0.65
29 mar 2012
4.6
--
--
28 mar 2012
4.6
--
--
27 mar 2012
4.61
--
--
26 mar 2012
4.61
--
--
23 mar 2012
4.6
--
--
22 mar 2012
4.62
--
--
21 mar 2012
4.62
--
--
20 mar 2012
4.62
--
--
19 mar 2012
4.64
--
--
16 mar 2012
4.65
--
--
15 mar 2012
4.67
--
--
14 mar 2012
4.67
--
--
13 mar 2012
4.67
--
--
12 mar 2012
4.65
--
--
09 mar 2012
4.67
--
--
08 mar 2012
4.63
--
--
07 mar 2012
4.62
--
--
06 mar 2012
4.6
--
--
05 mar 2012
4.63
--
--
02 mar 2012
4.61
--
--
01 mar 2012
4.62
--
--
29 feb 2012
4.61
0.02
0.44
28 feb 2012
4.59
--
--
27 feb 2012
4.59
--
--
24 feb 2012
4.58
--
--
23 feb 2012
4.62
--
--
22 feb 2012
4.63
--
--
21 feb 2012
4.64
--
--
20 feb 2012
4.64
--
--
17 feb 2012
4.65
--
--
16 feb 2012
4.65
--
--
15 feb 2012
4.66
--
--
14 feb 2012
4.64
--
--
13 feb 2012
4.63
--
--
10 feb 2012
4.63
--
--
09 feb 2012
4.63
--
--
08 feb 2012
4.65
--
--
07 feb 2012
4.65
--
--
06 feb 2012
4.68
--
--
03 feb 2012
4.67
--
--
02 feb 2012
4.64
--
--
01 feb 2012
4.62
--
--
31 ene 2012
4.62
0.01
0.22
30 ene 2012
4.61
--
--
27 ene 2012
4.62
--
--
26 ene 2012
4.61
--
--
25 ene 2012
4.6
--
--
24 ene 2012
4.59
--
--
23 ene 2012
4.59
--
--
20 ene 2012
4.59
--
--
19 ene 2012
4.6
--
--
18 ene 2012
4.59
--
--
17 ene 2012
4.6
--
--
16 ene 2012
4.59
--
--
13 ene 2012
4.57
--
--
12 ene 2012
4.55
--
--
11 ene 2012
4.56
--
--
10 ene 2012
4.54
--
--
09 ene 2012
4.52
--
--
06 ene 2012
4.52
--
--
05 ene 2012
4.49
--
--
04 ene 2012
4.47
--
--
03 ene 2012
4.46
--
--
02 ene 2012
4.45
--
--
30 dic 2011
4.45
-0.01
-0.22
29 dic 2011
4.46
--
--
28 dic 2011
4.46
--
--
27 dic 2011
4.45
--
--
23 dic 2011
4.46
--
--
22 dic 2011
4.46
--
--
21 dic 2011
4.46
--
--
20 dic 2011
4.44
--
--
19 dic 2011
4.44
--
--
16 dic 2011
4.45
--
--
15 dic 2011
4.44
--
--
14 dic 2011
4.44
--
--
13 dic 2011
4.43
--
--
12 dic 2011
4.42
--
--
09 dic 2011
4.43
--
--
08 dic 2011
4.47
--
--
07 dic 2011
4.47
--
--
06 dic 2011
4.48
--
--
05 dic 2011
4.48
--
--
02 dic 2011
4.46
--
--
01 dic 2011
4.45
--
--
30 nov 2011
4.44
0.03
0.68
29 nov 2011
4.41
--
--
28 nov 2011
4.4
--
--
25 nov 2011
4.39
--
--
24 nov 2011
4.39
--
--
23 nov 2011
4.39
--
--
22 nov 2011
4.38
--
--
21 nov 2011
4.4
--
--
18 nov 2011
4.41
--
--
17 nov 2011
4.42
--
--
16 nov 2011
4.42
--
--
15 nov 2011
4.42
--
--
14 nov 2011
4.42
--
--
11 nov 2011
4.42
--
--
10 nov 2011
4.42
--
--
09 nov 2011
4.44
--
--
08 nov 2011
4.43
--
--
07 nov 2011
4.43
--
--
04 nov 2011
4.44
--
--
03 nov 2011
4.43
--
--
02 nov 2011
4.4
--
--
31 oct 2011
4.42
0
0
28 oct 2011
4.42
--
--
27 oct 2011
4.42
--
--
26 oct 2011
4.43
--
--
25 oct 2011
4.43
--
--
24 oct 2011
4.43
--
--
21 oct 2011
4.41
--
--
20 oct 2011
4.44
--
--
19 oct 2011
4.46
--
--
18 oct 2011
4.47
--
--
17 oct 2011
4.49
--
--
14 oct 2011
4.47
--
--
13 oct 2011
4.49
--
--
12 oct 2011
4.48
--
--
11 oct 2011
4.51
--
--
10 oct 2011
4.52
--
--
07 oct 2011
4.51
--
--
06 oct 2011
4.48
--
--
05 oct 2011
4.47
--
--
04 oct 2011
4.47
--
--
03 oct 2011
4.48
--
--
30 sept 2011
4.44
0
0
29 sept 2011
4.44
--
--
28 sept 2011
4.46
--
--
27 sept 2011
4.45
--
--
26 sept 2011
4.47
--
--
23 sept 2011
4.45
--
--
22 sept 2011
4.46
--
--
21 sept 2011
4.46
--
--
20 sept 2011
4.46
--
--
19 sept 2011
4.5
--
--
16 sept 2011
4.52
--
--
15 sept 2011
4.51
--
--
14 sept 2011
4.54
--
--
13 sept 2011
4.56
--
--
12 sept 2011
4.58
--
--
09 sept 2011
4.6
--
--
08 sept 2011
4.57
--
--
07 sept 2011
4.56
--
--
06 sept 2011
4.56
--
--
05 sept 2011
4.56
--
--
02 sept 2011
4.54
--
--
01 sept 2011
4.55
--
--
31 ago 2011
4.51
0
0
30 ago 2011
4.51
--
--
29 ago 2011
4.5
--
--
26 ago 2011
4.5
--
--
25 ago 2011
4.51
--
--
24 ago 2011
4.49
--
--
23 ago 2011
4.51
--
--
22 ago 2011
4.51
--
--
19 ago 2011
4.51
--
--
18 ago 2011
4.51
--
--
17 ago 2011
4.54
--
--
16 ago 2011
4.53
--
--
12 ago 2011
4.55
--
--
11 ago 2011
4.54
--
--
10 ago 2011
4.56
--
--
09 ago 2011
4.55
--
--
08 ago 2011
4.59
--
--
05 ago 2011
4.61
--
--
04 ago 2011
4.63
--
--
03 ago 2011
4.6
--
--
02 ago 2011
4.62
--
--
01 ago 2011
4.62
--
--
29 jul 2011
4.59
-0.05
-1.08
28 jul 2011
4.64
--
--
27 jul 2011
4.61
--
--
26 jul 2011
4.6
--
--
25 jul 2011
4.61
--
--
22 jul 2011
4.62
--
--
21 jul 2011
4.63
--
--
20 jul 2011
4.65
--
--
19 jul 2011
4.64
--
--
18 jul 2011
4.65
--
--
15 jul 2011
4.66
--
--
14 jul 2011
4.64
--
--
13 jul 2011
4.67
--
--
12 jul 2011
4.68
--
--
11 jul 2011
4.69
--
--
08 jul 2011
4.65
--
--
07 jul 2011
4.66
--
--
06 jul 2011
4.64
--
--
05 jul 2011
4.62
--
--
04 jul 2011
4.62
--
--
01 jul 2011
4.61
--
--
30 jun 2011
4.6
-0.02
-0.43
29 jun 2011
4.62
--
--
28 jun 2011
4.61
--
--
27 jun 2011
4.63
--
--
24 jun 2011
4.64
--
--
22 jun 2011
4.62
--
--
21 jun 2011
4.63
--
--
20 jun 2011
4.63
--
--
17 jun 2011
4.64
--
--
16 jun 2011
4.66
--
--
15 jun 2011
4.66
--
--
14 jun 2011
4.65
--
--
10 jun 2011
4.65
--
--
09 jun 2011
4.63
--
--
08 jun 2011
4.6
--
--
07 jun 2011
4.6
--
--
06 jun 2011
4.61
--
--
03 jun 2011
4.62
--
--
01 jun 2011
4.65
--
--
31 may 2011
4.64
-0.03
-0.64
30 may 2011
4.67
--
--
27 may 2011
4.67
--
--
26 may 2011
4.67
--
--
25 may 2011
4.68
--
--
24 may 2011
4.69
--
--
23 may 2011
4.69
--
--
20 may 2011
4.69
--
--
19 may 2011
4.68
--
--
18 may 2011
4.63
--
--
17 may 2011
4.67
--
--
16 may 2011
4.67
--
--
13 may 2011
4.67
--
--
12 may 2011
4.69
--
--
11 may 2011
4.69
--
--
10 may 2011
4.68
--
--
09 may 2011
4.7
--
--
06 may 2011
4.66
--
--
05 may 2011
4.61
--
--
04 may 2011
4.58
--
--
03 may 2011
4.6
--
--
02 may 2011
4.62
--
--
29 abr 2011
4.62
0.04
0.87
28 abr 2011
4.58
--
--
27 abr 2011
4.65
--
--
26 abr 2011
4.65
--
--
21 abr 2011
4.67
--
--
20 abr 2011
4.66
--
--
19 abr 2011
4.69
--
--
18 abr 2011
4.68
--
--
15 abr 2011
4.66
--
--
14 abr 2011
4.65
--
--
13 abr 2011
4.64
--
--
12 abr 2011
4.63
--
--
11 abr 2011
4.65
--
--
08 abr 2011
4.66
--
--
07 abr 2011
4.68
--
--
06 abr 2011
4.67
--
--
05 abr 2011
4.68
--
--
04 abr 2011
4.67
--
--
01 abr 2011
4.7
--
--
31 mar 2011
4.67
-0.03
-0.64
30 mar 2011
4.7
--
--
29 mar 2011
4.69
--
--
28 mar 2011
4.69
--
--
25 mar 2011
4.69
--
--
24 mar 2011
4.67
--
--
23 mar 2011
4.67
--
--
22 mar 2011
4.66
--
--
21 mar 2011
4.65
--
--
18 mar 2011
4.65
--
--
17 mar 2011
4.66
--
--
16 mar 2011
4.69
--
--
15 mar 2011
4.69
--
--
14 mar 2011
4.71
--
--
11 mar 2011
4.74
--
--
10 mar 2011
4.74
--
--
09 mar 2011
4.77
--
--
08 mar 2011
4.72
--
--
07 mar 2011
4.7
--
--
04 mar 2011
4.7
--
--
03 mar 2011
4.7
--
--
02 mar 2011
4.72
--
--
01 mar 2011
4.72
--
--
28 feb 2011
4.73
-0.03
-0.63
25 feb 2011
4.76
--
--
24 feb 2011
4.74
--
--
23 feb 2011
4.75
--
--
22 feb 2011
4.77
--
--
21 feb 2011
4.78
--
--
18 feb 2011
4.79
--
--
17 feb 2011
4.79
--
--
16 feb 2011
4.81
--
--
15 feb 2011
4.8
--
--
14 feb 2011
4.81
--
--
11 feb 2011
4.8
--
--
10 feb 2011
4.77
--
--
09 feb 2011
4.78
--
--
08 feb 2011
4.8
--
--
07 feb 2011
4.82
--
--
04 feb 2011
4.8
--
--
03 feb 2011
4.78
--
--
02 feb 2011
4.74
--
--
01 feb 2011
4.75
--
--
31 ene 2011
4.74
-0.06
-1.25
28 ene 2011
4.8
--
--
27 ene 2011
4.78
--
--
26 ene 2011
4.79
--
--
25 ene 2011
4.8
--
--
24 ene 2011
4.79
--
--
21 ene 2011
4.82
--
--
20 ene 2011
4.83
--
--
19 ene 2011
4.86
--
--
18 ene 2011
4.88
--
--
17 ene 2011
4.91
--
--
14 ene 2011
4.88
--
--
13 ene 2011
4.91
--
--
12 ene 2011
4.98
--
--
11 ene 2011
5
--
--
10 ene 2011
4.98
--
--
07 ene 2011
4.99
--
--
06 ene 2011
4.96
--
--
05 ene 2011
4.94
--
--
04 ene 2011
4.88
--
--
03 ene 2011
4.89
--
--
31 dic 2010
4.86
-0.04
-0.82
30 dic 2010
4.9
--
--
29 dic 2010
4.93
--
--
28 dic 2010
4.92
--
--
27 dic 2010
4.92
--
--
23 dic 2010
4.93
--
--
22 dic 2010
4.92
--
--
21 dic 2010
4.9
--
--
20 dic 2010
4.89
--
--
17 dic 2010
4.88
--
--
16 dic 2010
4.88
--
--
15 dic 2010
4.86
--
--
14 dic 2010
4.85
--
--
13 dic 2010
4.87
--
--
10 dic 2010
4.88
--
--
09 dic 2010
4.88
--
--
08 dic 2010
4.87
--
--
07 dic 2010
4.86
--
--
06 dic 2010
4.87
--
--
03 dic 2010
4.86
--
--
02 dic 2010
4.89
--
--
01 dic 2010
4.9
--
--
30 nov 2010
4.89
0
0
29 nov 2010
4.89
--
--
26 nov 2010
4.87
--
--
25 nov 2010
4.87
--
--
24 nov 2010
4.82
--
--
23 nov 2010
4.83
--
--
22 nov 2010
4.81
--
--
19 nov 2010
4.81
--
--
18 nov 2010
4.82
--
--
17 nov 2010
4.82
--
--
16 nov 2010
4.82
--
--
15 nov 2010
4.81
--
--
12 nov 2010
4.75
--
--
11 nov 2010
4.81
--
--
10 nov 2010
4.82
--
--
09 nov 2010
4.79
--
--
08 nov 2010
4.77
--
--
05 nov 2010
4.76
--
--
04 nov 2010
4.72
--
--
03 nov 2010
4.75
--
--
02 nov 2010
4.75
--
--
29 oct 2010
4.75
-0.02
-0.42
28 oct 2010
4.77
--
--
27 oct 2010
4.78
--
--
26 oct 2010
4.78
--
--
25 oct 2010
4.76
--
--
22 oct 2010
4.76
--
--
21 oct 2010
4.76
--
--
20 oct 2010
4.77
--
--
19 oct 2010
4.79
--
--
18 oct 2010
4.79
--
--
15 oct 2010
4.78
--
--
14 oct 2010
4.78
--
--
13 oct 2010
4.85
--
--
12 oct 2010
4.81
--
--
11 oct 2010
4.8
--
--
08 oct 2010
4.79
--
--
07 oct 2010
4.79
--
--
06 oct 2010
4.81
--
--
05 oct 2010
4.8
--
--
04 oct 2010
4.82
--
--
01 oct 2010
4.82
--
--
30 sept 2010
4.82
-0.03
-0.62
29 sept 2010
4.85
--
--
28 sept 2010
4.86
--
--
27 sept 2010
4.86
--
--
24 sept 2010
4.85
--
--
23 sept 2010
4.87
--
--
22 sept 2010
4.86
--
--
21 sept 2010
4.9
--
--
20 sept 2010
4.92
--
--
17 sept 2010
4.9
--
--
16 sept 2010
4.9
--
--
15 sept 2010
4.92
--
--
14 sept 2010
4.95
--
--
13 sept 2010
4.96
--
--
10 sept 2010
4.98
--
--
09 sept 2010
4.97
--
--
08 sept 2010
4.96
--
--
07 sept 2010
4.94
--
--
06 sept 2010
4.93
--
--
03 sept 2010
4.93
--
--
02 sept 2010
4.92
--
--
01 sept 2010
4.9
--
--
31 ago 2010
4.91
-0.04
-0.81
30 ago 2010
4.95
--
--
27 ago 2010
4.94
--
--
26 ago 2010
4.95
--
--
25 ago 2010
4.95
--
--
24 ago 2010
4.96
--
--
23 ago 2010
4.97
--
--
20 ago 2010
4.97
--
--
19 ago 2010
4.95
--
--
18 ago 2010
4.95
--
--
17 ago 2010
4.94
--
--
16 ago 2010
4.93
--
--
13 ago 2010
4.92
--
--
12 ago 2010
4.92
--
--
11 ago 2010
4.88
--
--
10 ago 2010
4.86
--
--
09 ago 2010
4.84
--
--
06 ago 2010
4.82
--
--
05 ago 2010
4.85
--
--
04 ago 2010
4.84
--
--
03 ago 2010
4.84
--
--
02 ago 2010
4.85
--
--
30 jul 2010
4.86
0
0
29 jul 2010
4.86
--
--
28 jul 2010
4.87
--
--
27 jul 2010
4.88
--
--
26 jul 2010
4.86
--
--
23 jul 2010
4.88
--
--
22 jul 2010
4.86
--
--
21 jul 2010
4.88
--
--
20 jul 2010
4.84
--
--
19 jul 2010
4.81
--
--
16 jul 2010
4.82
--
--
15 jul 2010
4.86
--
--
14 jul 2010
4.9
--
--
13 jul 2010
4.92
--
--
12 jul 2010
4.93
--
--
09 jul 2010
4.92
--
--
08 jul 2010
4.89
--
--
07 jul 2010
4.9
--
--
06 jul 2010
4.91
--
--
05 jul 2010
4.92
--
--
02 jul 2010
4.89
--
--
01 jul 2010
4.93
--
--
30 jun 2010
4.99
-0.04
-0.8
29 jun 2010
5.03
--
--
28 jun 2010
5
--
--
25 jun 2010
5.01
--
--
24 jun 2010
5.01
--
--
22 jun 2010
5.07
--
--
21 jun 2010
5.07
--
--
18 jun 2010
5.03
--
--
17 jun 2010
5.01
--
--
16 jun 2010
5.02
--
--
15 jun 2010
5.02
--
--
14 jun 2010
5.04
--
--
11 jun 2010
5.05
--
--
10 jun 2010
5.04
--
--
09 jun 2010
5.04
--
--
08 jun 2010
5.06
--
--
07 jun 2010
5.05
--
--
04 jun 2010
5.04
--
--
03 jun 2010
5.04
--
--
02 jun 2010
5.02
--
--
01 jun 2010
5.01
--
--
31 may 2010
5.01
-0.01
-0.2
28 may 2010
5.02
--
--
27 may 2010
5.05
--
--
26 may 2010
5.01
--
--
25 may 2010
4.98
--
--
21 may 2010
4.89
--
--
20 may 2010
4.94
--
--
19 may 2010
5.01
--
--
18 may 2010
5.06
--
--
17 may 2010
5.06
--
--
14 may 2010
5.06
--
--
12 may 2010
5
--
--
11 may 2010
4.97
--
--
10 may 2010
4.92
--
--
07 may 2010
4.93
--
--
06 may 2010
4.92
--
--
05 may 2010
4.89
--
--
04 may 2010
4.9
--
--
03 may 2010
4.88
--
--
30 abr 2010
4.86
-0.04
-0.82
29 abr 2010
4.9
--
--
28 abr 2010
4.9
--
--
27 abr 2010
4.89
--
--
26 abr 2010
4.92
--
--
23 abr 2010
4.9
--
--
22 abr 2010
4.9
--
--
21 abr 2010
4.88
--
--
20 abr 2010
4.9
--
--
19 abr 2010
4.84
--
--
16 abr 2010
4.85
--
--
15 abr 2010
4.85
--
--
14 abr 2010
4.88
--
--
13 abr 2010
4.87
--
--
12 abr 2010
4.87
--
--
09 abr 2010
4.91
--
--
08 abr 2010
4.92
--
--
07 abr 2010
4.88
--
--
06 abr 2010
4.87
--
--
01 abr 2010
4.81
--
--
31 mar 2010
4.8
-0.03
-0.62
30 mar 2010
4.83
--
--
29 mar 2010
4.82
--
--
26 mar 2010
4.82
--
--
25 mar 2010
4.83
--
--
24 mar 2010
4.84
--
--
23 mar 2010
4.79
--
--
22 mar 2010
4.78
--
--
19 mar 2010
4.75
--
--
18 mar 2010
4.77
--
--
17 mar 2010
4.76
--
--
16 mar 2010
4.74
--
--
15 mar 2010
4.75
--
--
12 mar 2010
4.74
--
--
11 mar 2010
4.74
--
--
10 mar 2010
4.76
--
--
09 mar 2010
4.76
--
--
08 mar 2010
4.74
--
--
05 mar 2010
4.75
--
--
04 mar 2010
4.73
--
--
03 mar 2010
4.72
--
--
02 mar 2010
4.73
--
--
01 mar 2010
4.72
--
--
26 feb 2010
4.69
-0.02
-0.42
25 feb 2010
4.71
--
--
24 feb 2010
4.71
--
--
23 feb 2010
4.72
--
--
22 feb 2010
4.71
--
--
19 feb 2010
4.73
--
--
18 feb 2010
4.71
--
--
17 feb 2010
4.71
--
--
16 feb 2010
4.7
--
--
15 feb 2010
4.71
--
--
12 feb 2010
4.7
--
--
11 feb 2010
4.7
--
--
10 feb 2010
4.67
--
--
09 feb 2010
4.65
--
--
08 feb 2010
4.65
--
--
05 feb 2010
4.65
--
--
04 feb 2010
4.64
--
--
03 feb 2010
4.65
--
--
02 feb 2010
4.65
--
--
01 feb 2010
4.64
--
--
29 ene 2010
4.64
0
0
28 ene 2010
4.64
--
--
27 ene 2010
4.62
--
--
26 ene 2010
4.62
--
--
25 ene 2010
4.62
--
--
22 ene 2010
4.62
--
--
21 ene 2010
4.64
--
--
20 ene 2010
4.64
--
--
19 ene 2010
4.62
--
--
18 ene 2010
4.6
--
--
15 ene 2010
4.59
--
--
14 ene 2010
4.56
--
--
13 ene 2010
4.55
--
--
12 ene 2010
4.54
--
--
11 ene 2010
4.56
--
--
08 ene 2010
4.62
--
--
07 ene 2010
4.61
--
--
06 ene 2010
4.56
--
--
05 ene 2010
4.54
--
--
04 ene 2010
4.51
--
--
31 dic 2009
4.5
-0.02
-0.44
30 dic 2009
4.52
--
--
29 dic 2009
4.5
--
--
28 dic 2009
4.51
--
--
23 dic 2009
4.5
--
--
22 dic 2009
4.49
--
--
21 dic 2009
4.49
--
--
18 dic 2009
4.48
--
--
17 dic 2009
4.48
--
--
16 dic 2009
4.48
--
--
15 dic 2009
4.47
--
--
14 dic 2009
4.47
--
--
11 dic 2009
4.45
--
--
10 dic 2009
4.44
--
--
09 dic 2009
4.42
--
--
08 dic 2009
4.44
--
--
07 dic 2009
4.45
--
--
04 dic 2009
4.46
--
--
03 dic 2009
4.42
--
--
02 dic 2009
4.39
--
--
01 dic 2009
4.38
--
--
30 nov 2009
4.37
-0.02
-0.46
27 nov 2009
4.39
--
--
26 nov 2009
4.39
--
--
25 nov 2009
4.41
--
--
24 nov 2009
4.42
--
--
23 nov 2009
4.42
--
--
20 nov 2009
4.42
--
--
19 nov 2009
4.43
--
--
18 nov 2009
4.45
--
--
17 nov 2009
4.46
--
--
16 nov 2009
4.45
--
--
13 nov 2009
4.44
--
--
12 nov 2009
4.43
--
--
11 nov 2009
4.42
--
--
10 nov 2009
4.41
--
--
09 nov 2009
4.4
--
--
06 nov 2009
4.39
--
--
05 nov 2009
4.39
--
--
04 nov 2009
4.4
--
--
03 nov 2009
4.38
--
--
02 nov 2009
4.38
--
--
30 oct 2009
4.41
0
0
29 oct 2009
4.41
--
--
28 oct 2009
4.41
--
--
27 oct 2009
4.44
--
--
26 oct 2009
4.44
--
--
23 oct 2009
4.45
--
--
22 oct 2009
4.44
--
--
21 oct 2009
4.46
--
--
20 oct 2009
4.47
--
--
19 oct 2009
4.47
--
--
16 oct 2009
4.47
--
--
15 oct 2009
4.48
--
--
14 oct 2009
4.47
--
--
13 oct 2009
4.46
--
--
12 oct 2009
4.46
--
--
09 oct 2009
4.47
--
--
08 oct 2009
4.46
--
--
07 oct 2009
4.47
--
--
06 oct 2009
4.47
--
--
05 oct 2009
4.46
--
--
02 oct 2009
4.44
--
--
01 oct 2009
4.46
--
--
30 sept 2009
4.46
-0.03
-0.67
29 sept 2009
4.49
--
--
28 sept 2009
4.47
--
--
25 sept 2009
4.47
--
--
24 sept 2009
4.47
--
--
23 sept 2009
4.46
--
--
22 sept 2009
4.46
--
--
21 sept 2009
4.47
--
--
18 sept 2009
4.47
--
--
17 sept 2009
4.47
--
--
16 sept 2009
4.47
--
--
15 sept 2009
4.46
--
--
14 sept 2009
4.44
--
--
11 sept 2009
4.45
--
--
10 sept 2009
4.45
--
--
09 sept 2009
4.47
--
--
08 sept 2009
4.48
--
--
07 sept 2009
4.51
--
--
04 sept 2009
4.51
--
--
03 sept 2009
4.48
--
--
02 sept 2009
4.48
--
--
01 sept 2009
4.49
--
--
31 ago 2009
4.5
-0.02
-0.44
28 ago 2009
4.52
--
--
27 ago 2009
4.54
--
--
26 ago 2009
4.56
--
--
25 ago 2009
4.59
--
--
24 ago 2009
4.59
--
--
21 ago 2009
4.58
--
--
20 ago 2009
4.58
--
--
19 ago 2009
4.59
--
--
18 ago 2009
4.61
--
--
17 ago 2009
4.61
--
--
14 ago 2009
4.59
--
--
13 ago 2009
4.58
--
--
12 ago 2009
4.59
--
--
11 ago 2009
4.6
--
--
10 ago 2009
4.64
--
--
07 ago 2009
4.61
--
--
06 ago 2009
4.57
--
--
05 ago 2009
4.57
--
--
04 ago 2009
4.57
--
--
03 ago 2009
4.59
--
--
31 jul 2009
4.62
-0.03
-0.65
30 jul 2009
4.65
--
--
29 jul 2009
4.63
--
--
28 jul 2009
4.62
--
--
27 jul 2009
4.62
--
--
24 jul 2009
4.61
--
--
23 jul 2009
4.6
--
--
22 jul 2009
4.59
--
--
21 jul 2009
4.6
--
--
20 jul 2009
4.58
--
--
17 jul 2009
4.55
--
--
16 jul 2009
4.54
--
--
15 jul 2009
4.53
--
--
14 jul 2009
4.5
--
--
13 jul 2009
4.47
--
--
10 jul 2009
4.48
--
--
09 jul 2009
4.49
--
--
08 jul 2009
4.51
--
--
07 jul 2009
4.52
--
--
06 jul 2009
4.52
--
--
03 jul 2009
4.52
--
--
02 jul 2009
4.52
--
--
01 jul 2009
4.5
--
--
30 jun 2009
4.51
0
0
29 jun 2009
4.51
--
--
26 jun 2009
4.5
--
--
25 jun 2009
4.46
--
--
24 jun 2009
4.49
--
--
22 jun 2009
4.51
--
--
19 jun 2009
4.52
--
--
18 jun 2009
4.48
--
--
17 jun 2009
4.5
--
--
16 jun 2009
4.52
--
--
15 jun 2009
4.51
--
--
12 jun 2009
4.51
--
--
11 jun 2009
4.49
--
--
10 jun 2009
4.48
--
--
09 jun 2009
4.49
--
--
08 jun 2009
4.48
--
--
05 jun 2009
4.48
--
--
04 jun 2009
4.46
--
--
03 jun 2009
4.46
--
--
02 jun 2009
4.47
--
--
29 may 2009
4.49
-0.02
-0.44
28 may 2009
4.51
--
--
27 may 2009
4.51
--
--
26 may 2009
4.5
--
--
25 may 2009
4.51
--
--
22 may 2009
4.52
--
--
20 may 2009
4.59
--
--
19 may 2009
4.59
--
--
18 may 2009
4.59
--
--
15 may 2009
4.55
--
--
14 may 2009
4.54
--
--
13 may 2009
4.55
--
--
12 may 2009
4.58
--
--
11 may 2009
4.59
--
--
08 may 2009
4.62
--
--
07 may 2009
4.63
--
--
06 may 2009
4.62
--
--
05 may 2009
4.61
--
--
04 may 2009
4.59
--
--
30 abr 2009
4.56
-0.01
-0.22
29 abr 2009
4.57
--
--
28 abr 2009
4.58
--
--
27 abr 2009
4.56
--
--
24 abr 2009
4.55
--
--
23 abr 2009
4.59
--
--
22 abr 2009
4.6
--
--
21 abr 2009
4.61
--
--
20 abr 2009
4.62
--
--
17 abr 2009
4.65
--
--
16 abr 2009
4.61
--
--
15 abr 2009
4.61
--
--
14 abr 2009
4.6
--
--
09 abr 2009
4.58
--
--
08 abr 2009
4.55
--
--
07 abr 2009
4.52
--
--
06 abr 2009
4.5
--
--
03 abr 2009
4.49
--
--
02 abr 2009
4.49
--
--
01 abr 2009
4.45
--
--
31 mar 2009
4.4
-0.03
-0.68
30 mar 2009
4.43
--
--
27 mar 2009
4.43
--
--
26 mar 2009
4.39
--
--
25 mar 2009
4.4
--
--
24 mar 2009
4.4
--
--
23 mar 2009
4.41
--
--
20 mar 2009
4.36
--
--
19 mar 2009
4.34
--
--
18 mar 2009
4.44
--
--
17 mar 2009
4.49
--
--
16 mar 2009
4.5
--
--
13 mar 2009
4.46
--
--
12 mar 2009
4.46
--
--
11 mar 2009
4.43
--
--
10 mar 2009
4.4
--
--
09 mar 2009
4.39
--
--
06 mar 2009
4.38
--
--
05 mar 2009
4.43
--
--
04 mar 2009
4.44
--
--
03 mar 2009
4.42
--
--
02 mar 2009
4.42
--
--
27 feb 2009
4.45
-0.01
-0.22
26 feb 2009
4.46
--
--
25 feb 2009
4.45
--
--
24 feb 2009
4.45
--
--
23 feb 2009
4.46
--
--
20 feb 2009
4.48
--
--
19 feb 2009
4.49
--
--
18 feb 2009
4.5
--
--
17 feb 2009
4.48
--
--
16 feb 2009
4.48
--
--
13 feb 2009
4.5
--
--
12 feb 2009
4.51
--
--
11 feb 2009
4.49
--
--
10 feb 2009
4.52
--
--
09 feb 2009
4.53
--
--
06 feb 2009
4.55
--
--
05 feb 2009
4.52
--
--
04 feb 2009
4.5
--
--
03 feb 2009
4.47
--
--
02 feb 2009
4.52
--
--
30 ene 2009
4.53
0
0
29 ene 2009
4.53
--
--
28 ene 2009
4.51
--
--
27 ene 2009
4.51
--
--
26 ene 2009
4.55
--
--
23 ene 2009
4.58
--
--
22 ene 2009
4.58
--
--
21 ene 2009
4.6
--
--
20 ene 2009
4.59
--
--
19 ene 2009
4.55
--
--
16 ene 2009
4.55
--
--
15 ene 2009
4.57
--
--
14 ene 2009
4.57
--
--
13 ene 2009
4.59
--
--
12 ene 2009
4.53
--
--
09 ene 2009
4.54
--
--
08 ene 2009
4.49
--
--
07 ene 2009
4.56
--
--
06 ene 2009
4.64
--
--
05 ene 2009
4.53
--
--
02 ene 2009
4.44
--
--
31 dic 2008
4.43
0.01
0.23
30 dic 2008
4.42
--
--
29 dic 2008
4.4
--
--
23 dic 2008
4.49
--
--
22 dic 2008
4.48
--
--
19 dic 2008
4.5
--
--
18 dic 2008
4.39
--
--
17 dic 2008
4.4
--
--
16 dic 2008
4.47
--
--
15 dic 2008
4.5
--
--
12 dic 2008
4.56
--
--
11 dic 2008
4.62
--
--
10 dic 2008
4.65
--
--
09 dic 2008
4.68
--
--
08 dic 2008
4.66
--
--
05 dic 2008
4.68
--
--
04 dic 2008
4.7
--
--
03 dic 2008
4.7
--
--
02 dic 2008
4.66
--
--
01 dic 2008
4.7
--
--
28 nov 2008
4.72
0.02
0.43
27 nov 2008
4.7
--
--
26 nov 2008
4.67
--
--
25 nov 2008
4.64
--
--
24 nov 2008
4.66
--
--
21 nov 2008
4.66
--
--
20 nov 2008
4.68
--
--
19 nov 2008
4.65
--
--
18 nov 2008
4.69
--
--
17 nov 2008
4.72
--
--
14 nov 2008
4.74
--
--
13 nov 2008
4.76
--
--
12 nov 2008
4.76
--
--
11 nov 2008
4.76
--
--
10 nov 2008
4.77
--
--
07 nov 2008
4.77
--
--
06 nov 2008
4.79
--
--
05 nov 2008
4.79
--
--
04 nov 2008
4.81
--
--
03 nov 2008
4.79
--
--
31 oct 2008
4.79
0.03
0.63
30 oct 2008
4.76
--
--
29 oct 2008
4.76
--
--
28 oct 2008
4.82
--
--
27 oct 2008
4.77
--
--
24 oct 2008
4.64
--
--
23 oct 2008
4.59
--
--
22 oct 2008
4.66
--
--
21 oct 2008
4.65
--
--
20 oct 2008
4.69
--
--
17 oct 2008
4.65
--
--
16 oct 2008
4.63
--
--
15 oct 2008
4.68
--
--
14 oct 2008
4.76
--
--
13 oct 2008
4.71
--
--
10 oct 2008
4.65
--
--
09 oct 2008
4.75
--
--
08 oct 2008
4.62
--
--
07 oct 2008
4.76
--
--
06 oct 2008
4.8
--
--
03 oct 2008
4.85
--
--
02 oct 2008
4.83
--
--
01 oct 2008
4.83
--
--
30 sept 2008
4.77
0.01
0.21
29 sept 2008
4.76
--
--
26 sept 2008
4.77
--
--
25 sept 2008
4.75
--
--
24 sept 2008
4.76
--
--
23 sept 2008
4.78
--
--
22 sept 2008
4.83
--
--
19 sept 2008
4.85
--
--
18 sept 2008
4.8
--
--
17 sept 2008
4.84
--
--
16 sept 2008
4.84
--
--
15 sept 2008
4.86
--
--
12 sept 2008
4.91
--
--
11 sept 2008
4.87
--
--
10 sept 2008
4.89
--
--
09 sept 2008
4.9
--
--
08 sept 2008
4.89
--
--
05 sept 2008
4.86
--
--
04 sept 2008
4.85
--
--
03 sept 2008
4.86
--
--
02 sept 2008
4.87
--
--
01 sept 2008
4.85
--
--
29 ago 2008
4.84
-0.01
-0.21
28 ago 2008
4.85
--
--
27 ago 2008
4.86
--
--
26 ago 2008
4.87
--
--
25 ago 2008
4.87
--
--
22 ago 2008
4.86
--
--
21 ago 2008
4.85
--
--
20 ago 2008
4.86
--
--
19 ago 2008
4.87
--
--
18 ago 2008
4.88
--
--
14 ago 2008
4.82
--
--
13 ago 2008
4.83
--
--
12 ago 2008
4.83
--
--
11 ago 2008
4.81
--
--
08 ago 2008
4.79
--
--
07 ago 2008
4.76
--
--
06 ago 2008
4.76
--
--
05 ago 2008
4.76
--
--
04 ago 2008
4.74
--
--
01 ago 2008
4.75
--
--
31 jul 2008
4.72
-0.04
-0.84
30 jul 2008
4.76
--
--
29 jul 2008
4.74
--
--
28 jul 2008
4.72
--
--
25 jul 2008
4.72
--
--
24 jul 2008
4.75
--
--
23 jul 2008
4.7
--
--
22 jul 2008
4.69
--
--
21 jul 2008
4.73
--
--
18 jul 2008
4.69
--
--
17 jul 2008
4.69
--
--
16 jul 2008
4.67
--
--
15 jul 2008
4.64
--
--
14 jul 2008
4.65
--
--
11 jul 2008
4.62
--
--
10 jul 2008
4.66
--
--
09 jul 2008
4.67
--
--
08 jul 2008
4.68
--
--
07 jul 2008
4.68
--
--
04 jul 2008
4.66
--
--
03 jul 2008
4.63
--
--
02 jul 2008
4.6
--
--
01 jul 2008
4.61
--
--
30 jun 2008
4.62
-0.01
-0.22
27 jun 2008
4.63
--
--
26 jun 2008
4.65
--
--
25 jun 2008
4.67
--
--
24 jun 2008
4.67
--
--
20 jun 2008
4.66
--
--
19 jun 2008
4.69
--
--
18 jun 2008
4.68
--
--
17 jun 2008
4.68
--
--
16 jun 2008
4.65
--
--
13 jun 2008
4.67
--
--
12 jun 2008
4.65
--
--
11 jun 2008
4.63
--
--
10 jun 2008
4.64
--
--
09 jun 2008
4.61
--
--
06 jun 2008
4.62
--
--
05 jun 2008
4.65
--
--
04 jun 2008
4.69
--
--
03 jun 2008
4.7
--
--
02 jun 2008
4.68
--
--
30 may 2008
4.69
-0.01
-0.21
29 may 2008
4.7
--
--
28 may 2008
4.66
--
--
27 may 2008
4.63
--
--
26 may 2008
4.63
--
--
23 may 2008
4.63
--
--
22 may 2008
4.64
--
--
21 may 2008
4.63
--
--
20 may 2008
4.64
--
--
19 may 2008
4.67
--
--
16 may 2008
4.68
--
--
15 may 2008
4.65
--
--
14 may 2008
4.66
--
--
13 may 2008
4.68
--
--
09 may 2008
4.65
--
--
08 may 2008
4.65
--
--
07 may 2008
4.67
--
--
06 may 2008
4.64
--
--
05 may 2008
4.66
--
--
02 may 2008
4.67
--
--
30 abr 2008
4.62
-0.02
-0.43
29 abr 2008
4.64
--
--
28 abr 2008
4.64
--
--
25 abr 2008
4.62
--
--
24 abr 2008
4.63
--
--
23 abr 2008
4.6
--
--
22 abr 2008
4.57
--
--
21 abr 2008
4.57
--
--
18 abr 2008
4.61
--
--
17 abr 2008
4.57
--
--
16 abr 2008
4.56
--
--
15 abr 2008
4.61
--
--
14 abr 2008
4.6
--
--
11 abr 2008
4.59
--
--
10 abr 2008
4.59
--
--
09 abr 2008
4.58
--
--
08 abr 2008
4.59
--
--
07 abr 2008
4.6
--
--
04 abr 2008
4.58
--
--
03 abr 2008
4.59
--
--
02 abr 2008
4.59
--
--
01 abr 2008
4.59
--
--
31 mar 2008
4.53
-0.03
-0.66
28 mar 2008
4.56
--
--
27 mar 2008
4.57
--
--
26 mar 2008
4.57
--
--
25 mar 2008
4.6
--
--
20 mar 2008
4.65
--
--
19 mar 2008
4.63
--
--
18 mar 2008
4.61
--
--
17 mar 2008
4.58
--
--
14 mar 2008
4.62
--
--
13 mar 2008
4.62
--
--
12 mar 2008
4.65
--
--
11 mar 2008
4.68
--
--
10 mar 2008
4.64
--
--
07 mar 2008
4.63
--
--
06 mar 2008
4.65
--
--
05 mar 2008
4.68
--
--
04 mar 2008
4.69
--
--
03 mar 2008
4.66
--
--
29 feb 2008
4.68
-0.04
-0.85
28 feb 2008
4.72
--
--
27 feb 2008
4.72
--
--
26 feb 2008
4.75
--
--
25 feb 2008
4.74
--
--
22 feb 2008
4.74
--
--
21 feb 2008
4.75
--
--
20 feb 2008
4.75
--
--
19 feb 2008
4.76
--
--
18 feb 2008
4.79
--
--
15 feb 2008
4.77
--
--
14 feb 2008
4.8
--
--
13 feb 2008
4.79
--
--
12 feb 2008
4.77
--
--
11 feb 2008
4.77
--
--
08 feb 2008
4.77
--
--
07 feb 2008
4.77
--
--
06 feb 2008
4.76
--
--
05 feb 2008
4.81
--
--
04 feb 2008
4.75
--
--
01 feb 2008
4.75
--
--
31 ene 2008
4.71
-0.05
-1.05
30 ene 2008
4.76
--
--
29 ene 2008
4.76
--
--
28 ene 2008
4.75
--
--
25 ene 2008
4.78
--
--
24 ene 2008
4.77
--
--
23 ene 2008
4.77
--
--
22 ene 2008
4.76
--
--
21 ene 2008
4.77
--
--
18 ene 2008
4.77
--
--
17 ene 2008
4.77
--
--
16 ene 2008
4.76
--
--
15 ene 2008
4.77
--
--
14 ene 2008
4.77
--
--
11 ene 2008
4.77
--
--
10 ene 2008
4.77
--
--
09 ene 2008
4.78
--
--
08 ene 2008
4.77
--
--
07 ene 2008
4.76
--
--
04 ene 2008
4.75
--
--
03 ene 2008
4.75
--
--
02 ene 2008
4.76
--
--
31 dic 2007
4.75
--
--
28 dic 2007
4.78
--
--
27 dic 2007
4.8
--
--
21 dic 2007
4.83
--
--
20 dic 2007
4.83
--
--
19 dic 2007
4.83
--
--
18 dic 2007
4.82
--
--
17 dic 2007
4.82
--
--
14 dic 2007
4.81
--
--
13 dic 2007
4.8
--
--
12 dic 2007
4.81
--
--
11 dic 2007
4.81
--
--
10 dic 2007
4.8
--
--
07 dic 2007
4.81
--
--
06 dic 2007
4.8
--
--
05 dic 2007
4.78
--
--
04 dic 2007
4.73
--
--
03 dic 2007
4.76
--
--
30 nov 2007
4.75
0
0
29 nov 2007
4.75
--
--
28 nov 2007
4.74
--
--
27 nov 2007
4.67
--
--
26 nov 2007
4.7
--
--
23 nov 2007
4.71
--
--
22 nov 2007
4.71
--
--
21 nov 2007
4.72
--
--
20 nov 2007
4.76
--
--
19 nov 2007
4.79
--
--
16 nov 2007
4.8
--
--
15 nov 2007
4.81
--
--
14 nov 2007
4.81
--
--
13 nov 2007
4.8
--
--
12 nov 2007
4.81
--
--
09 nov 2007
4.81
--
--
08 nov 2007
4.84
--
--
07 nov 2007
4.85
--
--
06 nov 2007
4.88
--
--
05 nov 2007
4.86
--
--
02 nov 2007
4.87
--
--
31 oct 2007
4.91
0.01
0.2
30 oct 2007
4.9
--
--
29 oct 2007
4.9
--
--
26 oct 2007
4.9
--
--
25 oct 2007
4.88
--
--
24 oct 2007
4.88
--
--
23 oct 2007
4.87
--
--
22 oct 2007
4.86
--
--
19 oct 2007
4.87
--
--
18 oct 2007
4.85
--
--
17 oct 2007
4.87
--
--
16 oct 2007
4.86
--
--
15 oct 2007
4.87
--
--
12 oct 2007
4.89
--
--
11 oct 2007
4.88
--
--
10 oct 2007
4.89
--
--
09 oct 2007
4.91
--
--
08 oct 2007
4.9
--
--
05 oct 2007
4.88
--
--
04 oct 2007
4.86
--
--
03 oct 2007
4.84
--
--
02 oct 2007
4.84
--
--
01 oct 2007
4.85
--
--
28 sept 2007
4.84
0.01
0.21
27 sept 2007
4.83
--
--
26 sept 2007
4.83
--
--
25 sept 2007
4.81
--
--
24 sept 2007
4.83
--
--
21 sept 2007
4.83
--
--
20 sept 2007
4.83
--
--
19 sept 2007
4.85
--
--
18 sept 2007
4.83
--
--
17 sept 2007
4.83
--
--
14 sept 2007
4.84
--
--
13 sept 2007
4.84
--
--
12 sept 2007
4.82
--
--
11 sept 2007
4.83
--
--
10 sept 2007
4.82
--
--
07 sept 2007
4.83
--
--
06 sept 2007
4.86
--
--
05 sept 2007
4.87
--
--
04 sept 2007
4.88
--
--
03 sept 2007
4.88
--
--
31 ago 2007
4.87
0
0
30 ago 2007
4.87
--
--
29 ago 2007
4.86
--
--
28 ago 2007
4.86
--
--
27 ago 2007
4.88
--
--
24 ago 2007
4.86
--
--
23 ago 2007
4.88
--
--
22 ago 2007
4.88
--
--
21 ago 2007
4.87
--
--
20 ago 2007
4.9
--
--
17 ago 2007
4.88
--
--
16 ago 2007
4.89
--
--
14 ago 2007
4.92
--
--
13 ago 2007
4.93
--
--
10 ago 2007
4.91
--
--
09 ago 2007
4.94
--
--
08 ago 2007
4.95
--
--
07 ago 2007
4.93
--
--
06 ago 2007
4.91
--
--
03 ago 2007
4.95
--
--
02 ago 2007
4.97
--
--
01 ago 2007
4.94
--
--
31 jul 2007
4.98
0.03
0.61
30 jul 2007
4.95
--
--
27 jul 2007
4.96
--
--
26 jul 2007
4.98
--
--
25 jul 2007
5.04
--
--
24 jul 2007
5.03
--
--
23 jul 2007
5.03
--
--
20 jul 2007
5.01
--
--
19 jul 2007
5.02
--
--
18 jul 2007
5.01
--
--
17 jul 2007
5.01
--
--
16 jul 2007
5
--
--
13 jul 2007
5
--
--
12 jul 2007
5
--
--
11 jul 2007
4.98
--
--
10 jul 2007
4.99
--
--
09 jul 2007
5.04
--
--
06 jul 2007
5.03
--
--
05 jul 2007
5.03
--
--
04 jul 2007
5.04
--
--
03 jul 2007
5.04
--
--
02 jul 2007
5.02
--
--
29 jun 2007
5.02
-0.01
-0.2
28 jun 2007
5.03
--
--
27 jun 2007
5.01
--
--
26 jun 2007
5.02
--
--
25 jun 2007
5.02
--
--
22 jun 2007
5.06
--
--
21 jun 2007
5.06
--
--
20 jun 2007
5.11
--
--
19 jun 2007
5.11
--
--
18 jun 2007
5.12
--
--
15 jun 2007
5.1
--
--
14 jun 2007
5.08
--
--
13 jun 2007
5.07
--
--
12 jun 2007
5.08
--
--
11 jun 2007
5.06
--
--
08 jun 2007
5.04
--
--
07 jun 2007
5.05
--
--
06 jun 2007
5.06
--
--
05 jun 2007
5.08
--
--
04 jun 2007
5.11
--
--
01 jun 2007
5.14
--
--
31 may 2007
5.1
0
0
30 may 2007
5.1
--
--
29 may 2007
5.1
--
--
25 may 2007
5.1
--
--
24 may 2007
5.12
--
--
23 may 2007
5.14
--
--
22 may 2007
5.15
--
--
21 may 2007
5.14
--
--
18 may 2007
5.12
--
--
16 may 2007
5.09
--
--
15 may 2007
5.09
--
--
14 may 2007
5.08
--
--
11 may 2007
5.07
--
--
10 may 2007
5.08
--
--
09 may 2007
5.08
--
--
08 may 2007
5.07
--
--
07 may 2007
5.05
--
--
04 may 2007
5.04
--
--
03 may 2007
5.02
--
--
02 may 2007
5.02
--
--
30 abr 2007
5.02
-0.02
-0.4
27 abr 2007
5.04
--
--
26 abr 2007
5.05
--
--
25 abr 2007
5.03
--
--
24 abr 2007
5.04
--
--
23 abr 2007
5.05
--
--
20 abr 2007
5.03
--
--
19 abr 2007
5
--
--
18 abr 2007
5.01
--
--
17 abr 2007
5.02
--
--
16 abr 2007
5.02
--
--
13 abr 2007
4.99
--
--
12 abr 2007
5.01
--
--
11 abr 2007
5.04
--
--
10 abr 2007
5.03
--
--
05 abr 2007
5.04
--
--
04 abr 2007
5.04
--
--
03 abr 2007
5.03
--
--
02 abr 2007
5.02
--
--
30 mar 2007
5.03
0.02
0.4
29 mar 2007
5.01
--
--
28 mar 2007
5.02
--
--
27 mar 2007
5.03
--
--
26 mar 2007
5.06
--
--
23 mar 2007
5.05
--
--
22 mar 2007
5.04
--
--
21 mar 2007
5.03
--
--
20 mar 2007
5.02
--
--
19 mar 2007
5.01
--
--
16 mar 2007
4.98
--
--
15 mar 2007
5.01
--
--
14 mar 2007
5
--
--
13 mar 2007
5.02
--
--
12 mar 2007
5.04
--
--
09 mar 2007
5.06
--
--
08 mar 2007
5.03
--
--
07 mar 2007
5.02
--
--
06 mar 2007
5.02
--
--
05 mar 2007
4.99
--
--
02 mar 2007
5.01
--
--
01 mar 2007
5
--
--
28 feb 2007
5
-0.01
-0.2
27 feb 2007
5.01
--
--
26 feb 2007
5.05
--
--
23 feb 2007
5.07
--
--
22 feb 2007
5.09
--
--
21 feb 2007
5.07
--
--
20 feb 2007
5.07
--
--
19 feb 2007
5.07
--
--
16 feb 2007
5.06
--
--
15 feb 2007
5.07
--
--
14 feb 2007
5.07
--
--
13 feb 2007
5.07
--
--
12 feb 2007
5.08
--
--
09 feb 2007
5.09
--
--
08 feb 2007
5.09
--
--
07 feb 2007
5.1
--
--
06 feb 2007
5.12
--
--
05 feb 2007
5.1
--
--
BGF Emerging Markets Local Currency Bond Fund
Fecha de lanzamiento de la serie
02-feb-2007
Fecha a fin de mes
Rentabilidad mensual
28 feb 2007
-1.380676
31 mar 2007
0.600004
30 abr 2007
-0.198811
31 may 2007
1.593626
30 jun 2007
-1.568627
31 jul 2007
-0.796813
31 ago 2007
-2.208841
30 sept 2007
-0.616008
31 oct 2007
1.446271
30 nov 2007
-3.258651
31 dic 2007
0
31 ene 2008
-0.404853
29 feb 2008
-0.557929
31 mar 2008
-2.702075
30 abr 2008
2.401114
31 may 2008
1.959765
30 jun 2008
-1.06768
31 jul 2008
2.587759
31 ago 2008
2.949667
30 sept 2008
-0.919199
31 oct 2008
1.023602
30 nov 2008
-1.017952
31 dic 2008
-5.70091
31 ene 2009
2.708268
28 feb 2009
-1.326323
31 mar 2009
-0.564426
30 abr 2009
4.118216
31 may 2009
-1.116389
30 jun 2009
0.846899
31 jul 2009
2.724564
31 ago 2009
-2.211905
30 sept 2009
-0.466776
31 oct 2009
-0.709844
30 nov 2009
-0.498837
31 dic 2009
3.412867
31 ene 2010
3.529668
28 feb 2010
1.448715
31 mar 2010
2.778685
30 abr 2010
1.614666
31 may 2010
3.470325
30 jun 2010
-0.08024
31 jul 2010
-2.311522
31 ago 2010
1.412201
30 sept 2010
-1.501256
31 oct 2010
-1.127636
30 nov 2010
3.296816
31 dic 2010
-0.295025
31 ene 2011
-2.241653
28 feb 2011
-0.05725
31 mar 2011
-1.005626
30 abr 2011
-0.836086
31 may 2011
0.701249
30 jun 2011
-0.563234
31 jul 2011
0.018203
31 ago 2011
-1.456797
30 sept 2011
-1.259536
31 oct 2011
-0.059283
30 nov 2011
0.823772
31 dic 2011
0.638655
31 ene 2012
4.121602
29 feb 2012
0.041056
31 mar 2012
-0.619346
30 abr 2012
0.463402
31 may 2012
0.703228
30 jun 2012
1.086915
31 jul 2012
3.975417
31 ago 2012
-2.815535
30 sept 2012
0.066412
31 oct 2012
-0.539438
30 nov 2012
-0.134423
31 dic 2012
-0.921599
31 ene 2013
-0.489953
28 feb 2013
3.723248
31 mar 2013
2.518405
30 abr 2013
0.064852
31 may 2013
-4.423611
30 jun 2013
-4.569804
31 jul 2013
-2.065257
31 ago 2013
-3.461457
30 sept 2013
1.404659
31 oct 2013
2.160075
30 nov 2013
-3.034913
31 dic 2013
-2.103424
31 ene 2014
-3.721321
28 feb 2014
1.467534
31 mar 2014
2.025731
30 abr 2014
0.707835
31 may 2014
3.599626
30 jun 2014
0.198273
31 jul 2014
1.476212
31 ago 2014
1.38763
30 sept 2014
0.709642
31 oct 2014
1.675583
30 nov 2014
-1.395096
31 dic 2014
-2.610543
31 ene 2015
7.352115
28 feb 2015
0.091203
31 mar 2015
1.348464
30 abr 2015
-0.625175
31 may 2015
-0.62849
30 jun 2015
-3.352267
31 jul 2015
-1.475114
31 ago 2015
-6.644669
30 sept 2015
-3.00381
31 oct 2015
6.36263
30 nov 2015
2.490213
31 dic 2015
-5.256933
31 ene 2016
0.049034
29 feb 2016
0.727621
31 mar 2016
6.024506
30 abr 2016
1.988162
31 may 2016
-2.613786
30 jun 2016
6.458285
31 jul 2016
0.153423
31 ago 2016
0.720419
30 sept 2016
0.667114
31 oct 2016
1.676376
30 nov 2016
-3.115191
31 dic 2016
3.014957
31 ene 2017
0.169127
28 feb 2017
3.457701
31 mar 2017
1.388201
30 abr 2017
-1.019288
31 may 2017
-1.232628
30 jun 2017
-0.815238
31 jul 2017
-1.374813
31 ago 2017
0.424913
30 sept 2017
0.425873
31 oct 2017
-1.062895
30 nov 2017
-1.134584
31 dic 2017
1.24454
31 ene 2018
0.715827
28 feb 2018
0.669195
31 mar 2018
-0.366314
30 abr 2018
-1.398417
31 may 2018
-3.325789
30 jun 2018
-3.830437
31 jul 2018
1.667231
31 ago 2018
-8.588172
30 sept 2018
2.98715
31 oct 2018
0.181642
30 nov 2018
3.281529
31 dic 2018
0.443027
31 ene 2019
5.056647
28 feb 2019
0.096863
31 mar 2019
-0.48906
30 abr 2019
-0.199345
31 may 2019
0.656623
30 jun 2019
2.701886
31 jul 2019
2.75399
31 ago 2019
-2.149322
30 sept 2019
2.127716
31 oct 2019
0.983384
30 nov 2019
-0.738998
31 dic 2019
2.449002
31 ene 2020
0.167432
29 feb 2020
-2.141825
31 mar 2020
-14.07305
30 abr 2020
6.431703
31 may 2020
3.137831
30 jun 2020
-1.813112
31 jul 2020
-0.885238
31 ago 2020
-0.929258
30 sept 2020
-0.626691
31 oct 2020
0.990631
30 nov 2020
2.30595
31 dic 2020
1.949824
31 ene 2021
-0.303744
28 feb 2021
-1.925791
31 mar 2021
-0.275715
30 abr 2021
-0.330082
31 may 2021
1.663474
30 jun 2021
1.302391
31 jul 2021
-0.903132
31 ago 2021
1.135766
30 sept 2021
-1.216307
31 oct 2021
-1.27361
30 nov 2021
0.071336
31 dic 2021
1.374164
31 ene 2022
1.415295
28 feb 2022
-4.88858
31 mar 2022
-1.444878
30 abr 2022
-0.653532
31 may 2022
0.780617
30 jun 2022
-1.784333
31 jul 2022
4.107316
31 ago 2022
2.196023
30 sept 2022
-3.01508
31 oct 2022
-0.245447
30 nov 2022
1.840136
31 dic 2022
-1.426312
31 ene 2023
3.018598
28 feb 2023
-2.346581
31 mar 2023
2.684668
30 abr 2023
0.099141
31 may 2023
1.263438
30 jun 2023
2.277784
31 jul 2023
1.720227
31 ago 2023
-1.568952
30 sept 2023
-1.958674
31 oct 2023
-0.186935
30 nov 2023
3.738013
31 dic 2023
2.528701
31 ene 2024
-0.055673
29 feb 2024
-0.231639
Fecha de corte
Distribución total
28 mar 2024
0.01302237
29 feb 2024
0.01328248
31 ene 2024
0.01837436
29 dic 2023
0.01232085
30 nov 2023
0.01354296
31 oct 2023
0.01478451
29 sept 2023
0.01398191
31 ago 2023
0.0141866
31 jul 2023
0.01971457
30 jun 2023
0.01468906
31 may 2023
0.01562895
28 abr 2023
0.0128057
31 mar 2023
0.0143653
28 feb 2023
0.01312245
31 ene 2023
0.01391702
30 dic 2022
0.00963537
30 nov 2022
0.01133979
31 oct 2022
0.01310295
30 sept 2022
0.01226117
31 ago 2022
0.01280625
29 jul 2022
0.01336192
30 jun 2022
0.00968182
31 may 2022
0.01193533
29 abr 2022
0.0114397
31 mar 2022
0.00824302
28 feb 2022
0.01089832
31 ene 2022
0.01274192
31 dic 2021
0.01108749
30 nov 2021
0.01214009
29 oct 2021
0.01115488
30 sept 2021
0.01229448
31 ago 2021
0.01498158
30 jul 2021
0.01182228
30 jun 2021
0.01024388
31 may 2021
0.01073597
30 abr 2021
0.00986649
31 mar 2021
0.01148042
26 feb 2021
0.00914502
29 ene 2021
0.01034094
31 dic 2020
0.0110295
30 nov 2020
0.01079268
30 oct 2020
0.01021425
30 sept 2020
0.01069792
31 ago 2020
0.01100715
31 jul 2020
0.01202648
30 jun 2020
0.01143647
29 may 2020
0.00852789
30 abr 2020
0.01037841
31 mar 2020
0.01307247
28 feb 2020
0.01396523
31 ene 2020
0.01596058
31 dic 2019
0.01547016
29 nov 2019
0.01391338
31 oct 2019
0.01451678
30 sept 2019
0.01340621
30 ago 2019
0.013914
31 jul 2019
0.01528806
28 jun 2019
0.01132374
31 may 2019
0.01212818
30 abr 2019
0.01324219
29 mar 2019
0.01327416
28 feb 2019
0.0133224
31 ene 2019
0.01585802
31 dic 2018
0.01453128
30 nov 2018
0.01468078
31 oct 2018
0.01581253
28 sept 2018
0.01319909
31 ago 2018
0.01542571
31 jul 2018
0.01651913
29 jun 2018
0.01440252
31 may 2018
0.01761095
30 abr 2018
0.01755938
29 mar 2018
0.01615333
28 feb 2018
0.01522867
31 ene 2018
0.01691509
29 dic 2017
0.016421
30 nov 2017
0.016999
31 oct 2017
0.019079
29 sept 2017
0.0163961
31 ago 2017
0.016359
31 jul 2017
0.016107
30 jun 2017
0.017635
31 may 2017
0.02020184
28 abr 2017
0.01820919
31 mar 2017
0.016361
28 feb 2017
0.016233
31 ene 2017
0.016681
30 dic 2016
0.016076
30 nov 2016
0.015704
31 oct 2016
0.016049
30 sept 2016
0.016218
31 ago 2016
0.01824
29 jul 2016
0.01603
30 jun 2016
0.019602
31 may 2016
0.019892
29 abr 2016
0.014954
31 mar 2016
0.015075
29 feb 2016
0.015903
29 ene 2016
0.011751
31 dic 2015
0.011288
30 nov 2015
0.012138
30 oct 2015
0.012056
30 sept 2015
0.011562
31 ago 2015
0.012187
31 jul 2015
0.011733
30 jun 2015
0.012557
29 may 2015
0.013981
30 abr 2015
0.01403516
31 mar 2015
0.01582641
27 feb 2015
0.0139181
30 ene 2015
0.01544596
31 dic 2014
0.01561842
28 nov 2014
0.01335179
31 oct 2014
0.017358
30 sept 2014
0.018457
29 ago 2014
0.015089
31 jul 2014
0.018015
30 jun 2014
0.017812
30 may 2014
0.017506
30 abr 2014
0.016968
31 mar 2014
0.015965
28 feb 2014
0.014446
31 ene 2014
0.015985
31 dic 2013
0.016494
29 nov 2013
0.015265
31 oct 2013
0.017267
30 sept 2013
0.016186
30 ago 2013
0.016003
31 jul 2013
0.021814
28 jun 2013
0.014816
31 may 2013
0.021206
30 abr 2013
0.023074
28 mar 2013
0.016854
28 feb 2013
0.017174
31 ene 2013
0.017805
31 dic 2012
0.017699
30 nov 2012
0.013803
31 oct 2012
0.014916
28 sept 2012
0.013095
31 ago 2012
0.014573
31 jul 2012
0.014459
29 jun 2012
0.009998
31 may 2012
0.012208