BGF Latin American Fund El Fondo Latin American busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o  que ejercen la parte principal de su actividad económica, en América Latina. Activos netos del Fondo USD 740.202.968 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 08 ene 1997 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets Latin America 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,07% ISIN LU0171289498 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Latin America Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLATAEA SEDOL B03R5C4 29-feb-2024 BGF Latin American Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets EUR 124.985.006,25 Number of Securities 38,00 Shares Outstanding 1.841.547,75 Nombre Peso (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 67.87 0.7 1.0421319041238648 26 mar 2024 67.17 0.08 0.11924280816813236 25 mar 2024 67.09 -0.52 -0.7691169945274368 22 mar 2024 67.61 -0.3 -0.4417611544691503 21 mar 2024 67.91 0.98 1.4642163454355297 20 mar 2024 66.93 0.43 0.6466165413533834 19 mar 2024 66.5 -0.02 -0.03006614552014432 18 mar 2024 66.52 -0.6 -0.8939213349225268 15 mar 2024 67.12 -0.52 -0.768775872264932 14 mar 2024 67.64 0.35 0.5201367216525487 13 mar 2024 67.29 0.61 0.9148170365926814 12 mar 2024 66.68 -0.07 -0.10486891385767791 11 mar 2024 66.75 0.34 0.5119710886914621 08 mar 2024 66.41 -0.69 -1.0283159463487332 07 mar 2024 67.1 -0.57 -0.8423230382739767 06 mar 2024 67.67 0.7 1.045244139166791 05 mar 2024 66.97 -0.59 -0.8732978093546477 04 mar 2024 67.56 0.22 0.3267003267003267 01 mar 2024 67.34 -0.05 -0.07419498441905327 29 feb 2024 67.39 -0.69 -1.0135135135135136 28 feb 2024 68.08 -0.26 -0.3804506877377817 27 feb 2024 68.34 0.83 1.2294474892608502 26 feb 2024 67.51 -0.27 -0.3983475951608144 23 feb 2024 67.78 -0.63 -0.9209179944452566 22 feb 2024 68.41 0.56 0.8253500368459837 21 feb 2024 67.85 -0.06 -0.08835223089383007 20 feb 2024 67.91 0.28 0.4140174478781606 19 feb 2024 67.63 0.2 0.29660388551090017 16 feb 2024 67.43 -0.19 -0.28098195800059156 15 feb 2024 67.62 -0.62 -0.9085580304806565 14 feb 2024 68.24 0.46 0.6786662732369431 13 feb 2024 67.78 -0.8 -1.1665208515602217 12 feb 2024 68.58 0.4 0.5866823115283074 09 feb 2024 68.18 0.07 0.10277492291880781 08 feb 2024 68.11 -0.64 -0.9309090909090909 07 feb 2024 68.75 -0.86 -1.2354546760522913 06 feb 2024 69.61 1 1.4575134819997084 05 feb 2024 68.61 -0.13 -0.18911841722432354 02 feb 2024 68.74 -0.37 -0.5353783822891043 01 feb 2024 69.11 0.64 0.9347159339856872 31 ene 2024 68.47 0.3 0.440076279888514 30 ene 2024 68.17 -0.79 -1.1455916473317866 29 ene 2024 68.96 0.38 0.5540974044911052 26 ene 2024 68.58 0.18 0.2631578947368421 25 ene 2024 68.4 0.31 0.4552797767660449 24 ene 2024 68.09 0.91 1.3545698124441798 23 ene 2024 67.18 -0.57 -0.8413284132841329 22 ene 2024 67.75 0.3 0.4447739065974796 19 ene 2024 67.45 -0.35 -0.5162241887905604 18 ene 2024 67.8 -0.42 -0.6156552330694811 17 ene 2024 68.22 -1.44 -2.0671834625322996 16 ene 2024 69.66 -0.6 -0.8539709649871904 15 ene 2024 70.26 -0.53 -0.7486933182652917 12 ene 2024 70.79 0.87 1.244279176201373 11 ene 2024 69.92 -0.06 -0.08573878250928837 10 ene 2024 69.98 -0.76 -1.0743567995476393 09 ene 2024 70.74 -0.25 -0.3521622763769545 08 ene 2024 70.99 0.43 0.6094104308390023 05 ene 2024 70.56 0.62 0.8864741206748642 04 ene 2024 69.94 -0.73 -1.0329701429177869 03 ene 2024 70.67 -1.04 -1.4502858736577884 02 ene 2024 71.71 0.08 0.11168504816417701 29 dic 2023 71.63 -0.28 -0.3893756083993881 28 dic 2023 71.91 0.21 0.2928870292887029 27 dic 2023 71.7 0.52 0.7305422871593145 22 dic 2023 71.18 0.29 0.4090844971081958 21 dic 2023 70.89 -0.36 -0.5052631578947369 20 dic 2023 71.25 -0.32 -0.44711471286852034 19 dic 2023 71.57 1.55 2.213653241930877 18 dic 2023 70.02 -0.04 -0.05709391949757351 15 dic 2023 70.06 -0.04 -0.05706134094151213 14 dic 2023 70.1 2.57 3.8057159780838146 13 dic 2023 67.53 0.09 0.13345195729537365 12 dic 2023 67.44 -0.42 -0.618921308576481 11 dic 2023 67.86 -0.53 -0.7749671004532827 08 dic 2023 68.39 0.42 0.6179196704428425 07 dic 2023 67.97 -0.31 -0.45401288810779145 06 dic 2023 68.28 1.13 1.6827997021593448 05 dic 2023 67.15 -0.94 -1.3805257747099426 04 dic 2023 68.09 0.47 0.6950606329488317 01 dic 2023 67.62 1.28 1.929454326198372 30 nov 2023 66.34 -0.72 -1.073665374291679 29 nov 2023 67.06 0.38 0.5698860227954409 28 nov 2023 66.68 0.33 0.49736247174076864 27 nov 2023 66.35 -0.5 -0.7479431563201197 24 nov 2023 66.85 -0.22 -0.32801550618756525 23 nov 2023 67.07 -0.08 -0.11913626209977662 22 nov 2023 67.15 0.84 1.2667772583320767 21 nov 2023 66.31 -0.32 -0.48026414527990396 20 nov 2023 66.63 0.44 0.6647529838344161 17 nov 2023 66.19 0 0 16 nov 2023 66.19 -0.01 -0.015105740181268883 15 nov 2023 66.2 0.25 0.37907505686125853 14 nov 2023 65.95 1.8 2.8059236165237724 13 nov 2023 64.15 -0.17 -0.26430348258706465 10 nov 2023 64.32 -0.53 -0.8172706245181187 09 nov 2023 64.85 0.16 0.24733343638893182 08 nov 2023 64.69 0.04 0.061871616395978345 07 nov 2023 64.65 0.45 0.7009345794392523 06 nov 2023 64.2 -0.17 -0.26409818238309773 03 nov 2023 64.37 2 3.20666987333654 02 nov 2023 62.37 2.23 3.7080146325241103 31 oct 2023 60.14 -0.54 -0.8899143045484509 30 oct 2023 60.68 -1.04 -1.6850291639662993 27 oct 2023 61.72 0.98 1.6134343101745143 26 oct 2023 60.74 0.24 0.39669421487603307 25 oct 2023 60.5 -0.33 -0.5424954792043399 24 oct 2023 60.83 1.13 1.8927973199329984 23 oct 2023 59.7 -0.36 -0.5994005994005994 20 oct 2023 60.06 -0.49 -0.8092485549132948 19 oct 2023 60.55 -0.72 -1.1751264893096132 18 oct 2023 61.27 -0.66 -1.0657193605683837 17 oct 2023 61.93 -0.27 -0.4340836012861736 16 oct 2023 62.2 -0.74 -1.1757229107086113 13 oct 2023 62.94 0.21 0.3347680535628886 12 oct 2023 62.73 0.22 0.3519436890097584 11 oct 2023 62.51 0.6 0.9691487643353255 10 oct 2023 61.91 1.7 2.8234512539445276 09 oct 2023 60.21 1.05 1.7748478701825559 06 oct 2023 59.16 -1.71 -2.8092656481025133 05 oct 2023 60.87 -0.5 -0.814730324262669 04 oct 2023 61.37 -2.13 -3.354330708661417 03 oct 2023 63.5 -0.36 -0.563733166301284 02 oct 2023 63.86 -1.03 -1.5873015873015872 29 sept 2023 64.89 1.79 2.8367670364500794 28 sept 2023 63.1 -0.43 -0.6768455847631041 27 sept 2023 63.53 -0.03 -0.04719949653870359 26 sept 2023 63.56 -0.67 -1.0431262649852093 25 sept 2023 64.23 -0.76 -1.1694106785659333 22 sept 2023 64.99 0.29 0.4482225656877898 21 sept 2023 64.7 -1.98 -2.9694061187762446 20 sept 2023 66.68 0.45 0.6794504001207912 19 sept 2023 66.23 -0.27 -0.40601503759398494 18 sept 2023 66.5 -0.31 -0.4640023948510702 15 sept 2023 66.81 0.15 0.22502250225022502 14 sept 2023 66.66 0.94 1.4303104077906268 13 sept 2023 65.72 0.75 1.1543789441280592 12 sept 2023 64.97 0.54 0.8381188887164365 11 sept 2023 64.43 1.09 1.7208714872118724 08 sept 2023 63.34 -0.4 -0.627549419516787 07 sept 2023 63.74 -1.36 -2.089093701996928 06 sept 2023 65.1 0.28 0.4319654427645788 05 sept 2023 64.82 -0.54 -0.8261933904528764 04 sept 2023 65.36 0.4 0.6157635467980296 01 sept 2023 64.96 -0.56 -0.8547008547008547 31 ago 2023 65.52 -0.48 -0.7272727272727273 30 ago 2023 66 0.11 0.1669449081803005 29 ago 2023 65.89 0.18 0.27393090853751334 28 ago 2023 65.71 0.11 0.1676829268292683 25 ago 2023 65.6 -1.14 -1.7081210668264908 24 ago 2023 66.74 0.62 0.9376890502117362 23 ago 2023 66.12 1.51 2.337099520198112 22 ago 2023 64.61 0.79 1.2378564713256033 21 ago 2023 63.82 -0.07 -0.109563311942401 18 ago 2023 63.89 -0.52 -0.8073280546498991 17 ago 2023 64.41 -0.27 -0.4174397031539889 16 ago 2023 64.68 -0.05 -0.07724393635099645 14 ago 2023 64.73 -1.32 -1.9984859954579863 11 ago 2023 66.05 -0.74 -1.1079502919598743 10 ago 2023 66.79 0.82 1.2429892375322116 09 ago 2023 65.97 0.6 0.9178522257916475 08 ago 2023 65.37 -0.61 -0.9245225826007881 07 ago 2023 65.98 -0.09 -0.13621916149538368 04 ago 2023 66.07 -0.91 -1.3586145117945656 03 ago 2023 66.98 -0.74 -1.0927347903130538 02 ago 2023 67.72 -1.14 -1.6555329654371187 01 ago 2023 68.86 -0.39 -0.5631768953068592 31 jul 2023 69.25 0.81 1.1835184102863823 28 jul 2023 68.44 -0.47 -0.6820490494848352 27 jul 2023 68.91 0.58 0.8488218937509147 26 jul 2023 68.33 -0.09 -0.13154048523823444 25 jul 2023 68.42 1.37 2.0432513049962715 24 jul 2023 67.05 0.39 0.585058505850585 21 jul 2023 66.66 0.9 1.3686131386861313 20 jul 2023 65.76 0.18 0.2744739249771272 19 jul 2023 65.58 0.13 0.19862490450725745 18 jul 2023 65.45 1.09 1.6935985083903045 17 jul 2023 64.36 -0.67 -1.03029371059511 14 jul 2023 65.03 -0.72 -1.0950570342205324 13 jul 2023 65.75 -0.14 -0.21247533768401883 12 jul 2023 65.89 1.93 3.017510944340213 11 jul 2023 63.96 -1.23 -1.8867924528301887 10 jul 2023 65.19 -0.32 -0.4884750419783239 07 jul 2023 65.51 0.23 0.35232843137254904 06 jul 2023 65.28 -0.82 -1.2405446293494704 05 jul 2023 66.1 -0.56 -0.8400840084008401 04 jul 2023 66.66 0.13 0.19540057117090034 03 jul 2023 66.53 0.65 0.986642380085003 30 jun 2023 65.88 0.78 1.1981566820276497 29 jun 2023 65.1 0.6 0.9302325581395349 28 jun 2023 64.5 -0.23 -0.3553221072145837 27 jun 2023 64.73 -1.14 -1.7306816456657053 26 jun 2023 65.87 0.23 0.35039609993906157 22 jun 2023 65.64 -0.6 -0.9057971014492754 21 jun 2023 66.24 -0.04 -0.060350030175015085 20 jun 2023 66.28 0.02 0.03018412315122246 19 jun 2023 66.26 0.24 0.36352620418055137 16 jun 2023 66.02 -0.45 -0.6769971415676245 15 jun 2023 66.47 0.35 0.529340592861464 14 jun 2023 66.12 0.44 0.6699147381242387 13 jun 2023 65.68 0.34 0.5203550658096112 12 jun 2023 65.34 0.08 0.1225865767698437 09 jun 2023 65.26 0.85 1.3196708585623351 08 jun 2023 64.41 -0.61 -0.9381728698861889 07 jun 2023 65.02 1.44 2.2648631645171435 06 jun 2023 63.58 0.76 1.209805794333015 05 jun 2023 62.82 0.37 0.5924739791833467 02 jun 2023 62.45 2.55 4.257095158597663 01 jun 2023 59.9 -0.02 -0.03337783711615487 31 may 2023 59.92 -0.49 -0.8111239860950173 30 may 2023 60.41 -0.92 -1.5000815261699005 26 may 2023 61.33 0.72 1.1879227850189737 25 may 2023 60.61 0.9 1.5072852118573103 24 may 2023 59.71 -0.44 -0.7315045719035744 23 may 2023 60.15 -0.1 -0.16597510373443983 22 may 2023 60.25 -0.1 -0.16570008285004142 19 may 2023 60.35 0.62 1.03800435292148 17 may 2023 59.73 -0.9 -1.4844136566056407 16 may 2023 60.63 1.3 2.1911343333895164 15 may 2023 59.33 0.01 0.016857720836142953 12 may 2023 59.32 1.08 1.8543956043956045 11 may 2023 58.24 0.58 1.005896635449185 10 may 2023 57.66 0.72 1.2644889357218125 08 may 2023 56.94 1.26 2.2629310344827585 05 may 2023 55.68 0.71 1.2916136074222304 04 may 2023 54.97 0.51 0.9364671318398825 03 may 2023 54.46 -0.54 -0.9818181818181818 02 may 2023 55 0.13 0.23692363768908328 28 abr 2023 54.87 0.5 0.9196247930844216 27 abr 2023 54.37 0.56 1.0406987548782753 26 abr 2023 53.81 -0.55 -1.0117733627667402 25 abr 2023 54.36 -0.47 -0.8571949662593471 24 abr 2023 54.83 -0.14 -0.2546843732945243 21 abr 2023 54.97 0.13 0.23705324580598103 20 abr 2023 54.84 -0.1 -0.18201674554058975 19 abr 2023 54.94 -1.52 -2.692171448813319 18 abr 2023 56.46 -0.43 -0.7558446124099139 17 abr 2023 56.89 0.46 0.8151692362218678 14 abr 2023 56.43 0.1 0.17752529735487307 13 abr 2023 56.33 -0.24 -0.4242531377054976 12 abr 2023 56.57 1.4 2.5376110204821463 11 abr 2023 55.17 2.26 4.271404271404271 06 abr 2023 52.91 -0.35 -0.6571535861809988 05 abr 2023 53.26 -0.47 -0.8747440908244928 04 abr 2023 53.73 0.28 0.5238540692235735 03 abr 2023 53.45 -0.82 -1.5109637000184264 31 mar 2023 54.27 0.11 0.20310192023633677 30 mar 2023 54.16 1.3 2.4593265228906547 29 mar 2023 52.86 0.48 0.9163802978235968 28 mar 2023 52.38 0.95 1.8471709119191133 27 mar 2023 51.43 0.98 1.9425173439048562 24 mar 2023 50.45 -0.2 -0.39486673247778875 23 mar 2023 50.65 -1.09 -2.1066872825666794 22 mar 2023 51.74 -0.06 -0.11583011583011583 21 mar 2023 51.8 -0.06 -0.11569610489780177 20 mar 2023 51.86 -0.38 -0.7274119448698315 17 mar 2023 52.24 -0.44 -0.8352315869400152 16 mar 2023 52.68 0.74 1.424720831728918 15 mar 2023 51.94 -1.66 -3.0970149253731343 14 mar 2023 53.6 0.16 0.2994011976047904 13 mar 2023 53.44 -1.4 -2.5528811086797956 10 mar 2023 54.84 -2.15 -3.7725916827513597 09 mar 2023 56.99 -0.15 -0.2625131256562828 08 mar 2023 57.14 1.53 2.751303722352095 07 mar 2023 55.61 0.38 0.6880318667390911 06 mar 2023 55.23 -0.15 -0.27085590465872156 03 mar 2023 55.38 0.18 0.32608695652173914 02 mar 2023 55.2 0.57 1.043382756727073 01 mar 2023 54.63 -1.05 -1.8857758620689655 28 feb 2023 55.68 -0.33 -0.5891805034815212 27 feb 2023 56.01 -0.23 -0.4089615931721195 24 feb 2023 56.24 -1.02 -1.7813482361159623 23 feb 2023 57.26 0.38 0.6680731364275668 22 feb 2023 56.88 -0.43 -0.7503053568312685 21 feb 2023 57.31 0.17 0.2975148757437872 20 feb 2023 57.14 0.17 0.29840266807091453 17 feb 2023 56.97 0.58 1.0285511615534668 16 feb 2023 56.39 0.23 0.40954415954415957 15 feb 2023 56.16 -0.48 -0.847457627118644 14 feb 2023 56.64 0.35 0.6217800675075502 13 feb 2023 56.29 1.19 2.159709618874773 10 feb 2023 55.1 0 0 09 feb 2023 55.1 -0.8 -1.4311270125223614 08 feb 2023 55.9 0.11 0.19716795124574296 07 feb 2023 55.79 0.43 0.7767341040462428 06 feb 2023 55.36 -1.4 -2.466525722339676 03 feb 2023 56.76 -1.44 -2.4742268041237114 02 feb 2023 58.2 0.75 1.3054830287206267 01 feb 2023 57.45 -0.48 -0.8285862247540134 31 ene 2023 57.93 0.84 1.4713610089332632 30 ene 2023 57.09 -0.49 -0.8509899270580062 27 ene 2023 57.58 0.1 0.17397355601948503 26 ene 2023 57.48 0.71 1.2506605601550114 25 ene 2023 56.77 0.07 0.12345679012345678 24 ene 2023 56.7 0.08 0.14129282938890853 23 ene 2023 56.62 0.36 0.6398862424457874 20 ene 2023 56.26 0.01 0.017777777777777778 19 ene 2023 56.25 -1.48 -2.5636584098389052 18 ene 2023 57.73 1.27 2.249380092100602 17 ene 2023 56.46 0.02 0.03543586109142452 16 ene 2023 56.44 -0.44 -0.7735583684950773 13 ene 2023 56.88 0.14 0.24673951357067325 12 ene 2023 56.74 0.77 1.3757370019653385 11 ene 2023 55.97 0.87 1.5789473684210527 10 ene 2023 55.1 0.82 1.5106853352984524 09 ene 2023 54.28 -0.46 -0.8403361344537815 06 ene 2023 54.74 1.42 2.663165791447862 05 ene 2023 53.32 1.57 3.033816425120773 04 ene 2023 51.75 -1.23 -2.32163080407701 03 ene 2023 52.98 -0.37 -0.6935332708528584 02 ene 2023 53.35 -1.05 -1.9301470588235294 30 dic 2022 54.4 -1.04 -1.875901875901876 29 dic 2022 55.44 0.65 1.1863478736995803 28 dic 2022 54.79 0.39 0.7169117647058824 27 dic 2022 54.4 -1.38 -2.47400501972033 23 dic 2022 55.78 0.97 1.7697500456121147 22 dic 2022 54.81 0.35 0.6426735218508998 21 dic 2022 54.46 0.25 0.46116952591772736 20 dic 2022 54.21 2.17 4.169869331283628 19 dic 2022 52.04 0.05 0.09617234083477592 16 dic 2022 51.99 -0.04 -0.0768787238131847 15 dic 2022 52.03 0.58 1.1273080660835764 14 dic 2022 51.45 -2.26 -4.207782535840626 13 dic 2022 53.71 0.76 1.4353163361661945 12 dic 2022 52.95 -2.09 -3.797238372093023 09 dic 2022 55.04 -0.87 -1.5560722589876588 08 dic 2022 55.91 -0.52 -0.9214956583377636 07 dic 2022 56.43 0.24 0.4271222637479979 06 dic 2022 56.19 0.04 0.07123775601068566 05 dic 2022 56.15 -2.2 -3.770351328191945 02 dic 2022 58.35 0.54 0.934094447327452 01 dic 2022 57.81 0.53 0.9252793296089385 30 nov 2022 57.28 -0.03 -0.05234688536032106 29 nov 2022 57.31 1.47 2.6325214899713467 28 nov 2022 55.84 -0.74 -1.3078826440438318 25 nov 2022 56.58 -0.24 -0.42238648363252373 24 nov 2022 56.82 0.92 1.6457960644007155 23 nov 2022 55.9 -0.85 -1.497797356828194 22 nov 2022 56.75 0.12 0.2119018188239449 21 nov 2022 56.63 0.26 0.4612382472946603 18 nov 2022 56.37 1.07 1.9349005424954793 17 nov 2022 55.3 -1.77 -3.1014543543017346 16 nov 2022 57.07 -0.73 -1.2629757785467128 15 nov 2022 57.8 0.35 0.6092254134029591 14 nov 2022 57.45 0 0 11 nov 2022 57.45 -0.78 -1.3395157135497167 10 nov 2022 58.23 -3.45 -5.593385214007782 09 nov 2022 61.68 -0.07 -0.11336032388663968 08 nov 2022 61.75 -0.99 -1.5779407076824992 07 nov 2022 62.74 -2.26 -3.476923076923077 04 nov 2022 65 1.6 2.5236593059936907 03 nov 2022 63.4 0.58 0.9232728430436167 02 nov 2022 62.82 1.18 1.9143413367942894 31 oct 2022 61.64 2.55 4.315451006938568 28 oct 2022 59.09 0.15 0.2544960977265015 27 oct 2022 58.94 0.48 0.8210742387957578 26 oct 2022 58.46 -0.98 -1.648721399730821 25 oct 2022 59.44 -0.97 -1.6056944214534017 24 oct 2022 60.41 -0.71 -1.161649214659686 21 oct 2022 61.12 0.7 1.1585567692816947 20 oct 2022 60.42 0.8 1.3418316001341832 19 oct 2022 59.62 0.07 0.11754827875734676 18 oct 2022 59.55 0.56 0.9493134429564333 17 oct 2022 58.99 -0.7 -1.1727257497068186 14 oct 2022 59.69 0.89 1.5136054421768708 13 oct 2022 58.8 -0.6 -1.0101010101010102 12 oct 2022 59.4 -0.58 -0.9669889963321107 11 oct 2022 59.98 -0.99 -1.6237493849434148 10 oct 2022 60.97 0.34 0.5607784924954643 07 oct 2022 60.63 -0.27 -0.4433497536945813 06 oct 2022 60.9 0.72 1.1964107676969093 05 oct 2022 60.18 0.08 0.13311148086522462 04 oct 2022 60.1 1.15 1.9508057675996606 03 oct 2022 58.95 3.05 5.456171735241503 30 sept 2022 55.9 0.45 0.8115419296663661 29 sept 2022 55.45 -1.52 -2.668070914516412 28 sept 2022 56.97 -0.14 -0.2451409560497286 27 sept 2022 57.11 -0.33 -0.5745125348189415 26 sept 2022 57.44 -0.86 -1.4751286449399656 23 sept 2022 58.3 -0.96 -1.619979750253122 22 sept 2022 59.26 0.25 0.42365700728690053 21 sept 2022 59.01 0.65 1.113776559287183 20 sept 2022 58.36 1.82 3.2189600282985498 19 sept 2022 56.54 0.48 0.856225472707813 16 sept 2022 56.06 -1.81 -3.1277000172801106 15 sept 2022 57.87 -0.16 -0.2757194554540755 14 sept 2022 58.03 -0.34 -0.5824910056535891 13 sept 2022 58.37 -0.81 -1.3687056437985805 12 sept 2022 59.18 1.08 1.8588640275387263 09 sept 2022 58.1 0.41 0.7106950944704454 08 sept 2022 57.69 0.79 1.3884007029876977 07 sept 2022 56.9 -0.66 -1.1466296038915913 06 sept 2022 57.56 -0.72 -1.2354152367879203 05 sept 2022 58.28 1.07 1.8703023946862436 02 sept 2022 57.21 1.02 1.815269620928991 01 sept 2022 56.19 -0.91 -1.5936952714535901 31 ago 2022 57.1 -1.23 -2.1086919252528715 30 ago 2022 58.33 -0.42 -0.7148936170212766 29 ago 2022 58.75 -0.38 -0.6426517842042956 26 ago 2022 59.13 -0.28 -0.47130112775627 25 ago 2022 59.41 -0.06 -0.10089120564990751 24 ago 2022 59.47 0.85 1.4500170590242238 23 ago 2022 58.62 1.27 2.214472537053182 22 ago 2022 57.35 -0.35 -0.6065857885615251 19 ago 2022 57.7 -0.37 -0.6371620458067849 18 ago 2022 58.07 0.23 0.39764868603042874 17 ago 2022 57.84 -0.68 -1.1619958988380041 16 ago 2022 58.52 1.44 2.5227750525578134 12 ago 2022 57.08 0.62 1.098122564647538 11 ago 2022 56.46 0.29 0.516289834431191 10 ago 2022 56.17 0.73 1.3167388167388168 09 ago 2022 55.44 0.05 0.09026900162484203 08 ago 2022 55.39 1.64 3.0511627906976746 05 ago 2022 53.75 0.54 1.0148468333020109 04 ago 2022 53.21 1.12 2.1501247840276445 03 ago 2022 52.09 0.26 0.5016399768473857 02 ago 2022 51.83 -0.6 -1.1443829868395956 01 ago 2022 52.43 -0.63 -1.187335092348285 29 jul 2022 53.06 1.03 1.979627138189506 28 jul 2022 52.03 1.28 2.522167487684729 27 jul 2022 50.75 -0.12 -0.23589541969726754 26 jul 2022 50.87 0.98 1.9643215073160953 25 jul 2022 49.89 0.42 0.8489993935718617 22 jul 2022 49.47 0.58 1.1863366741664962 21 jul 2022 48.89 -0.33 -0.6704591629418936 20 jul 2022 49.22 0.14 0.2852485737571312 19 jul 2022 49.08 -0.61 -1.2276111893741195 18 jul 2022 49.69 1.32 2.728964234029357 15 jul 2022 48.37 -0.12 -0.24747370591874612 14 jul 2022 48.49 -1.11 -2.2379032258064515 13 jul 2022 49.6 0.19 0.3845375430074884 12 jul 2022 49.41 -0.88 -1.749850864983098 11 jul 2022 50.29 -0.63 -1.237234878240377 08 jul 2022 50.92 0.03 0.05895067793279623 07 jul 2022 50.89 1.22 2.4562109925508353 06 jul 2022 49.67 0.88 1.8036482885837262 05 jul 2022 48.79 -0.84 -1.692524682651622 04 jul 2022 49.63 0.42 0.8534850640113798 01 jul 2022 49.21 -0.3 -0.6059381943041809 30 jun 2022 49.51 -1.02 -2.0186028102117555 29 jun 2022 50.53 -0.83 -1.6160436137071652 28 jun 2022 51.36 1.4 2.8022417934347477 27 jun 2022 49.96 0.8 1.627339300244101 24 jun 2022 49.16 -0.66 -1.3247691690084304 22 jun 2022 49.82 -0.88 -1.7357001972386588 21 jun 2022 50.7 0.6 1.1976047904191616 20 jun 2022 50.1 -0.82 -1.610369206598586 17 jun 2022 50.92 -0.8 -1.5467904098994587 16 jun 2022 51.72 -0.99 -1.8782014797951052 15 jun 2022 52.71 0.39 0.7454128440366973 14 jun 2022 52.32 0.16 0.3067484662576687 13 jun 2022 52.16 -2.04 -3.763837638376384 10 jun 2022 54.2 -1.28 -2.3071377072819033 09 jun 2022 55.48 -0.83 -1.4739833066950807 08 jun 2022 56.31 0.26 0.463871543264942 07 jun 2022 56.05 -1.67 -2.8932778932778933 03 jun 2022 57.72 0.05 0.08670019074041962 02 jun 2022 57.67 -0.74 -1.2669063516521144 01 jun 2022 58.41 -0.49 -0.831918505942275 31 may 2022 58.9 -0.19 -0.3215434083601286 30 may 2022 59.09 0.32 0.544495490896716 27 may 2022 58.77 1.62 2.8346456692913384 25 may 2022 57.15 0.43 0.7581100141043724 24 may 2022 56.72 -0.46 -0.8044770898915705 23 may 2022 57.18 0.26 0.4567814476458187 20 may 2022 56.92 1.45 2.6140255994231114 19 may 2022 55.47 -0.8 -1.4217167229429537 18 may 2022 56.27 -0.32 -0.56547093125994 17 may 2022 56.59 0.98 1.7622729724869628 16 may 2022 55.61 0.85 1.552227903579255 13 may 2022 54.76 2.02 3.8301099734546833 12 may 2022 52.74 -0.35 -0.6592578640045206 11 may 2022 53.09 0.34 0.6445497630331753 10 may 2022 52.75 -0.52 -0.9761591890369814 06 may 2022 53.27 -1.96 -3.5487959442332064 05 may 2022 55.23 0.63 1.1538461538461537 04 may 2022 54.6 -0.62 -1.1227816008692502 03 may 2022 55.22 0.03 0.05435767349157456 02 may 2022 55.19 -2.88 -4.959531599793353 29 abr 2022 58.07 1.94 3.45626224835204 28 abr 2022 56.13 -0.11 -0.19559032716927455 27 abr 2022 56.24 0.2 0.35688793718772305 26 abr 2022 56.04 -0.51 -0.9018567639257294 25 abr 2022 56.55 -2.01 -3.432377049180328 22 abr 2022 58.56 -1.4 -2.334889926617745 21 abr 2022 59.96 0.31 0.5196982397317687 20 abr 2022 59.65 -0.48 -0.7982704141027773 19 abr 2022 60.13 0.17 0.2835223482321548 14 abr 2022 59.96 -0.09 -0.1498751040799334 13 abr 2022 60.05 -0.83 -1.3633377135348226 12 abr 2022 60.88 0.83 1.3821815154038302 11 abr 2022 60.05 0.31 0.5189152996317375 08 abr 2022 59.74 -0.32 -0.5328005328005329 07 abr 2022 60.06 -0.31 -0.513500082822594 06 abr 2022 60.37 -1.99 -3.191148171905067 05 abr 2022 62.36 -0.18 -0.2878157978893508 04 abr 2022 62.54 0.89 1.443633414436334 01 abr 2022 61.65 0.85 1.3980263157894737 31 mar 2022 60.8 0.6 0.9966777408637874 30 mar 2022 60.2 -0.19 -0.3146216260970359 29 mar 2022 60.39 0.06 0.09945300845350571 28 mar 2022 60.33 -0.38 -0.6259265359907759 25 mar 2022 60.71 0.48 0.7969450439980076 24 mar 2022 60.23 0.46 0.7696168646478166 23 mar 2022 59.77 0.89 1.5115489130434783 22 mar 2022 58.88 0.61 1.0468508666552256 21 mar 2022 58.27 1.84 3.260676944887471 18 mar 2022 56.43 1.29 2.3394994559303592 17 mar 2022 55.14 0.52 0.9520322226290736 16 mar 2022 54.62 1.25 2.342139778902005 15 mar 2022 53.37 -1.37 -2.502740226525393 14 mar 2022 54.74 -1.1 -1.9699140401146131 11 mar 2022 55.84 0.7 1.2694958287994196 10 mar 2022 55.14 -0.04 -0.07249003262051468 09 mar 2022 55.18 0.98 1.8081180811808117 08 mar 2022 54.2 -1.09 -1.971423403870501 07 mar 2022 55.29 -0.1 -0.18053800324968405 04 mar 2022 55.39 -0.15 -0.2700756211739287 03 mar 2022 55.54 1.27 2.340151096370002 02 mar 2022 54.27 -0.32 -0.5861879465103499 01 mar 2022 54.59 1.56 2.9417310956062606 28 feb 2022 53.03 0.68 1.2989493791786055 25 feb 2022 52.35 0.61 1.1789717819868573 24 feb 2022 51.74 -1.98 -3.685778108711839 23 feb 2022 53.72 0.13 0.24258257137525657 22 feb 2022 53.59 0.6 1.1322891111530478 21 feb 2022 52.99 -0.3 -0.562957402889848 18 feb 2022 53.29 0.14 0.2634054562558796 17 feb 2022 53.15 -0.5 -0.9319664492078286 16 feb 2022 53.65 0.57 1.0738507912584778 15 feb 2022 53.08 0.25 0.47321597577134206 14 feb 2022 52.83 0 0 11 feb 2022 52.83 0.17 0.3228256741359666 10 feb 2022 52.66 1.15 2.2325761987963504 09 feb 2022 51.51 0.6 1.1785503830288744 08 feb 2022 50.91 0.12 0.23626698168930893 07 feb 2022 50.79 0.44 0.8738828202581926 04 feb 2022 50.35 -0.52 -1.022213485354826 03 feb 2022 50.87 -0.83 -1.6054158607350097 02 feb 2022 51.7 -0.48 -0.9198926791874281 01 feb 2022 52.18 0.91 1.7749171055197972 31 ene 2022 51.27 0.36 0.7071302298173247 28 ene 2022 50.91 -0.77 -1.4899380804953561 27 ene 2022 51.68 1.01 1.9932899151371621 26 ene 2022 50.67 1.97 4.04517453798768 25 ene 2022 48.7 0.22 0.4537953795379538 24 ene 2022 48.48 -1.47 -2.942942942942943 21 ene 2022 49.95 -0.23 -0.4583499402152252 20 ene 2022 50.18 0.39 0.783289817232376 19 ene 2022 49.79 0.56 1.1375177737152142 18 ene 2022 49.23 -0.1 -0.20271639975674033 17 ene 2022 49.33 0.59 1.2105047189167009 14 ene 2022 48.74 0 0 13 ene 2022 48.74 0.4 0.8274720728175424 12 ene 2022 48.34 1.23 2.6109106346847804 11 ene 2022 47.11 0.32 0.6839068176960889 10 ene 2022 46.79 -0.4 -0.8476372112735749 07 ene 2022 47.19 0.75 1.6149870801033592 06 ene 2022 46.44 -0.77 -1.6310103791569583 05 ene 2022 47.21 -0.12 -0.2535389816184238 04 ene 2022 47.33 -0.07 -0.14767932489451477 03 ene 2022 47.4 -0.41 -0.8575611796695252 31 dic 2021 47.81 0.15 0.31472933277381454 30 dic 2021 47.66 0.54 1.1460101867572157 29 dic 2021 47.12 -0.49 -1.0291955471539593 28 dic 2021 47.61 0.57 1.211734693877551 27 dic 2021 47.04 0.32 0.684931506849315 23 dic 2021 46.72 0.53 1.1474345096341199 22 dic 2021 46.19 -0.17 -0.36669542709232095 21 dic 2021 46.36 0.17 0.3680450313920762 20 dic 2021 46.19 -0.64 -1.3666453128336535 17 dic 2021 46.83 -0.03 -0.06402048655569782 16 dic 2021 46.86 1.05 2.2920759659463 15 dic 2021 45.81 -0.88 -1.8847718997644034 14 dic 2021 46.69 -0.81 -1.7052631578947368 13 dic 2021 47.5 0.17 0.3591802239594338 10 dic 2021 47.33 0.34 0.7235582038731645 09 dic 2021 46.99 -0.71 -1.4884696016771488 08 dic 2021 47.7 0.62 1.3169073916737468 07 dic 2021 47.08 0.7 1.5092712376024149 06 dic 2021 46.38 -0.13 -0.27950978284239947 03 dic 2021 46.51 0.74 1.6167795499235307 02 dic 2021 45.77 -0.11 -0.23975588491717523 01 dic 2021 45.88 0.81 1.7972043487907698 30 nov 2021 45.07 -0.32 -0.7050011015642212 29 nov 2021 45.39 0.05 0.11027790030877813 26 nov 2021 45.34 -1.75 -3.716287959227012 25 nov 2021 47.09 0.42 0.899935718877223 24 nov 2021 46.67 0.18 0.3871800387180039 23 nov 2021 46.49 -0.49 -1.0429970200085144 22 nov 2021 46.98 0.38 0.8154506437768241 19 nov 2021 46.6 0.37 0.800346095608912 18 nov 2021 46.23 -0.94 -1.9927920288318848 17 nov 2021 47.17 -0.49 -1.0281158203944607 16 nov 2021 47.66 -0.66 -1.3658940397350994 15 nov 2021 48.32 -0.28 -0.5761316872427984 12 nov 2021 48.6 -0.55 -1.1190233977619533 11 nov 2021 49.15 0.64 1.3193156050298906 10 nov 2021 48.51 0.74 1.5490893866443374 09 nov 2021 47.77 0.17 0.35714285714285715 08 nov 2021 47.6 0.38 0.8047437526471835 05 nov 2021 47.22 0.69 1.4829142488716958 04 nov 2021 46.53 0.5 1.0862480990658265 03 nov 2021 46.03 0.14 0.3050773589017215 02 nov 2021 45.89 0.14 0.30601092896174864 29 oct 2021 45.75 -0.97 -2.0761986301369864 28 oct 2021 46.72 -0.84 -1.7661900756938604 27 oct 2021 47.56 0.18 0.3799071338117349 26 oct 2021 47.38 -0.11 -0.23162771109707306 25 oct 2021 47.49 0.87 1.8661518661518661 22 oct 2021 46.62 -0.76 -1.6040523427606586 21 oct 2021 47.38 -0.79 -1.6400249117708117 20 oct 2021 48.17 -0.5 -1.027326895418122 19 oct 2021 48.67 -0.61 -1.2378246753246753 18 oct 2021 49.28 -0.56 -1.1235955056179776 15 oct 2021 49.84 0.71 1.4451455322613473 14 oct 2021 49.13 0.45 0.924404272801972 13 oct 2021 48.68 -0.05 -0.10260619741432382 12 oct 2021 48.73 -0.14 -0.2864743196234909 11 oct 2021 48.87 -0.14 -0.28565598857376046 08 oct 2021 49.01 0.25 0.5127153404429861 07 oct 2021 48.76 0.97 2.0297133291483576 06 oct 2021 47.79 -0.79 -1.6261836146562372 05 oct 2021 48.58 -0.61 -1.2400894490750152 04 oct 2021 49.19 -0.28 -0.5659995957145745 01 oct 2021 49.47 0.09 0.1822600243013366 30 sept 2021 49.38 0.32 0.6522625356706074 29 sept 2021 49.06 -0.43 -0.868862396443726 28 sept 2021 49.49 -0.95 -1.8834258524980174 27 sept 2021 50.44 0.14 0.2783300198807157 24 sept 2021 50.3 -0.41 -0.8085190297771643 23 sept 2021 50.71 0.33 0.6550218340611353 22 sept 2021 50.38 1.04 2.107823267126064 21 sept 2021 49.34 0.36 0.7349938750510412 20 sept 2021 48.98 -1.24 -2.4691358024691357 17 sept 2021 50.22 -0.86 -1.6836335160532498 16 sept 2021 51.08 -0.5 -0.9693679720822024 15 sept 2021 51.58 -0.14 -0.27068832173240526 14 sept 2021 51.72 -0.28 -0.5384615384615384 13 sept 2021 52 0 0 10 sept 2021 52 1.1 2.161100196463654 09 sept 2021 50.9 -1.04 -2.002310358105506 08 sept 2021 51.94 -1.17 -2.2029749576350968 07 sept 2021 53.11 0.58 1.1041309727774604 06 sept 2021 52.53 -0.01 -0.01903311762466692 03 sept 2021 52.54 -0.11 -0.20892687559354226 02 sept 2021 52.65 -0.93 -1.7357222844344904 01 sept 2021 53.58 -0.15 -0.27917364600781686 31 ago 2021 53.73 0.28 0.5238540692235735 30 ago 2021 53.45 0.22 0.4133007702423445 27 ago 2021 53.23 -0.32 -0.5975723622782446 26 ago 2021 53.55 0.55 1.0377358490566038 25 ago 2021 53 0.48 0.913937547600914 24 ago 2021 52.52 0.89 1.7238039899283362 23 ago 2021 51.63 0.95 1.8745067087608525 20 ago 2021 50.68 0.04 0.07898894154818326 19 ago 2021 50.64 -1.86 -3.5428571428571427 18 ago 2021 52.5 -0.04 -0.07613247049866768 17 ago 2021 52.54 -0.46 -0.8679245283018868 16 ago 2021 53 -0.24 -0.4507888805409467 13 ago 2021 53.24 -0.49 -0.911967243625535 12 ago 2021 53.73 -0.22 -0.4077849860982391 11 ago 2021 53.95 0.03 0.055637982195845696 10 ago 2021 53.92 0.26 0.4845322400298174 09 ago 2021 53.66 0.36 0.6754221388367729 06 ago 2021 53.3 -0.88 -1.6242155777039498 05 ago 2021 54.18 0.74 1.3847305389221556 04 ago 2021 53.44 1.1 2.1016431027894535 03 ago 2021 52.34 -1.9 -3.5029498525073746 02 ago 2021 54.24 -0.75 -1.363884342607747 30 jul 2021 54.99 -0.34 -0.6144948490872945 29 jul 2021 55.33 0.08 0.14479638009049775 28 jul 2021 55.25 0.53 0.9685672514619883 27 jul 2021 54.72 -0.24 -0.4366812227074236 26 jul 2021 54.96 -0.1 -0.18162005085361424 23 jul 2021 55.06 0.43 0.7871133077063884 22 jul 2021 54.63 0.03 0.054945054945054944 21 jul 2021 54.6 0.54 0.9988901220865705 20 jul 2021 54.06 -0.13 -0.2398966599003506 19 jul 2021 54.19 -1.64 -2.937488805301809 16 jul 2021 55.83 -0.4 -0.7113640405477503 15 jul 2021 56.23 -0.2 -0.354421407052986 14 jul 2021 56.43 1.21 2.191235059760956 13 jul 2021 55.22 0.51 0.9321878998354962 12 jul 2021 54.71 0.15 0.2749266862170088 09 jul 2021 54.56 0.85 1.5825730776391733 08 jul 2021 53.71 -1.33 -2.416424418604651 07 jul 2021 55.04 -0.3 -0.5421033610408384 06 jul 2021 55.34 -1 -1.774937877174299 05 jul 2021 56.34 -0.15 -0.2655337227827934 02 jul 2021 56.49 -0.1 -0.17670966601873123 01 jul 2021 56.59 -0.35 -0.6146821215314366 30 jun 2021 56.94 -0.2 -0.35001750087504374 29 jun 2021 57.14 -0.11 -0.19213973799126638 28 jun 2021 57.25 -0.73 -1.2590548464987927 25 jun 2021 57.98 0.52 0.9049773755656109 24 jun 2021 57.46 1.57 2.8090892825192344 22 jun 2021 55.89 0 0 21 jun 2021 55.89 -0.17 -0.3032465215840171 18 jun 2021 56.06 -0.36 -0.6380716058135413 17 jun 2021 56.42 0.57 1.0205908683974934 16 jun 2021 55.85 -0.08 -0.14303593777936707 15 jun 2021 55.93 -0.45 -0.7981553742461865 14 jun 2021 56.38 0.38 0.6785714285714286 11 jun 2021 56 -0.18 -0.3203987184051264 10 jun 2021 56.18 0.12 0.21405636817695325 09 jun 2021 56.06 0.25 0.4479483963447411 08 jun 2021 55.81 -0.22 -0.39264679635909333 07 jun 2021 56.03 0.19 0.34025787965616044 04 jun 2021 55.84 0.22 0.39554117224020136 03 jun 2021 55.62 0.72 1.3114754098360655 02 jun 2021 54.9 0.31 0.5678695731819015 01 jun 2021 54.59 1.06 1.9801980198019802 31 may 2021 53.53 0.42 0.7908115232536246 28 may 2021 53.11 0.87 1.6653905053598774 27 may 2021 52.24 0.49 0.9468599033816425 26 may 2021 51.75 -0.04 -0.07723498744931453 25 may 2021 51.79 -0.33 -0.6331542594013815 21 may 2021 52.12 0.17 0.3272377285851781 20 may 2021 51.95 -0.02 -0.03848374061958822 19 may 2021 51.97 -0.72 -1.3664832036439551 18 may 2021 52.69 0.31 0.5918289423444063 17 may 2021 52.38 -0.7 -1.3187641296156745 14 may 2021 53.08 -0.34 -0.636465743167353 12 may 2021 53.42 0.18 0.33809166040571 11 may 2021 53.24 -0.54 -1.004090740052064 10 may 2021 53.78 0.55 1.0332519256058614 07 may 2021 53.23 1 1.9146084625694046 06 may 2021 52.23 0.2 0.3843936190659235 05 may 2021 52.03 0.74 1.4427763696627023 04 may 2021 51.29 -0.22 -0.42710153368278003 03 may 2021 51.51 -0.68 -1.3029315960912051 30 abr 2021 52.19 -0.3 -0.5715374357020385 29 abr 2021 52.49 0.09 0.1717557251908397 28 abr 2021 52.4 -0.06 -0.1143728555089592 27 abr 2021 52.46 0.11 0.21012416427889208 26 abr 2021 52.35 0.5 0.9643201542912246 23 abr 2021 51.85 0.01 0.019290123456790122 22 abr 2021 51.84 0.32 0.6211180124223602 21 abr 2021 51.52 -0.22 -0.42520293776575185 20 abr 2021 51.74 -0.31 -0.595581171950048 19 abr 2021 52.05 0.52 1.009120900446342 16 abr 2021 51.53 -0.39 -0.75115562403698 15 abr 2021 51.92 0.6 1.1691348402182384 14 abr 2021 51.32 0.78 1.5433320142461417 13 abr 2021 50.54 -0.55 -1.0765316108827558 12 abr 2021 51.09 -0.2 -0.38993955936829794 09 abr 2021 51.29 -0.27 -0.5236617532971296 08 abr 2021 51.56 0.19 0.36986568035818573 07 abr 2021 51.37 -0.11 -0.21367521367521367 06 abr 2021 51.48 0.75 1.4784151389710232 01 abr 2021 50.73 0.09 0.17772511848341233 31 mar 2021 50.64 0.45 0.8965929468021518 30 mar 2021 50.19 0.51 1.0265700483091786 29 mar 2021 49.68 -0.25 -0.5007009813739235 26 mar 2021 49.93 0.85 1.7318663406682966 25 mar 2021 49.08 -1.43 -2.831122549990101 24 mar 2021 50.51 -0.25 -0.4925137903861308 23 mar 2021 50.76 0.3 0.5945303210463734 22 mar 2021 50.46 -0.77 -1.5030255709545188 19 mar 2021 51.23 -0.06 -0.11698186781048937 18 mar 2021 51.29 1.07 2.1306252489048187 17 mar 2021 50.22 -0.86 -1.6836335160532498 16 mar 2021 51.08 0.55 1.0884622996239857 15 mar 2021 50.53 -0.33 -0.6488399528116398 12 mar 2021 50.86 0.35 0.6929320926549198 11 mar 2021 50.51 1.23 2.4959415584415585 10 mar 2021 49.28 1.17 2.4319268343379754 09 mar 2021 48.11 -0.97 -1.976365118174409 08 mar 2021 49.08 -0.5 -1.008471157724889 05 mar 2021 49.58 -0.28 -0.5615724027276374 04 mar 2021 49.86 1.62 3.3582089552238807 03 mar 2021 48.24 -0.05 -0.10354110581901015 02 mar 2021 48.29 -1.07 -2.1677471636953 01 mar 2021 49.36 0.33 0.6730573118498878 26 feb 2021 49.03 -1.84 -3.617063102024769 25 feb 2021 50.87 -0.01 -0.019654088050314465 24 feb 2021 50.88 0.86 1.719312275089964 23 feb 2021 50.02 0.21 0.42160208793414977 22 feb 2021 49.81 -2.88 -5.465932814575821 19 feb 2021 52.69 -0.14 -0.26500094643195155 18 feb 2021 52.83 -0.47 -0.8818011257035647 17 feb 2021 53.3 0.1 0.18796992481203006 16 feb 2021 53.2 0.56 1.0638297872340425 15 feb 2021 52.64 0.11 0.20940415000951837 12 feb 2021 52.53 -0.14 -0.26580596164799697 11 feb 2021 52.67 0.34 0.6497229122874069 10 feb 2021 52.33 0.23 0.44145873320537427 09 feb 2021 52.1 -1.2 -2.25140712945591 08 feb 2021 53.3 0.21 0.3955547184027124 05 feb 2021 53.09 0.8 1.5299292407726142 04 feb 2021 52.29 -0.37 -0.7026205848841626 03 feb 2021 52.66 0.56 1.0748560460652592 02 feb 2021 52.1 2.19 4.387898216790222 01 feb 2021 49.91 -0.26 -0.5182379908311741 29 ene 2021 50.17 -0.05 -0.09956192751891677 28 ene 2021 50.22 -0.06 -0.11933174224343675 27 ene 2021 50.28 -1.25 -2.425771395303707 26 ene 2021 51.53 1.03 2.0396039603960396 25 ene 2021 50.5 -0.55 -1.0773751224289911 22 ene 2021 51.05 -1.61 -3.0573490315229774 21 ene 2021 52.66 -1.3 -2.409191994069681 20 ene 2021 53.96 0.55 1.0297697060475566 19 ene 2021 53.41 -0.81 -1.4939136849870895 18 ene 2021 54.22 0.26 0.48183839881393625 15 ene 2021 53.96 -0.24 -0.44280442804428044 14 ene 2021 54.2 0.58 1.081685938082805 13 ene 2021 53.62 0.11 0.20556905251354887 12 ene 2021 53.51 0.12 0.22476119123431354 11 ene 2021 53.39 0.18 0.338282277767337 08 ene 2021 53.21 0.36 0.6811731315042573 07 ene 2021 52.85 0.47 0.8972890416189385 06 ene 2021 52.38 0.95 1.8471709119191133 05 ene 2021 51.43 -1.68 -3.1632460930144983 04 ene 2021 53.11 0.78 1.490540798776992 31 dic 2020 52.33 0.04 0.07649646203863071 30 dic 2020 52.29 0.34 0.6544754571703562 29 dic 2020 51.95 0.3 0.5808325266214908 28 dic 2020 51.65 -0.21 -0.4049363671423062 23 dic 2020 51.86 0.48 0.9342156481121059 22 dic 2020 51.38 0.19 0.3711662434069154 21 dic 2020 51.19 -1.75 -3.3056290139780886 18 dic 2020 52.94 -0.03 -0.056635831602794035 17 dic 2020 52.97 0.97 1.8653846153846154 16 dic 2020 52 0.34 0.6581494386372435 15 dic 2020 51.66 -0.26 -0.5007704160246533 14 dic 2020 51.92 0.06 0.11569610489780177 11 dic 2020 51.86 0.42 0.8164852255054432 10 dic 2020 51.44 -0.11 -0.2133850630455868 09 dic 2020 51.55 -0.14 -0.2708454246469336 08 dic 2020 51.69 0.33 0.6425233644859814 07 dic 2020 51.36 0.12 0.234192037470726 04 dic 2020 51.24 0.76 1.5055467511885896 03 dic 2020 50.48 1.05 2.124216063119563 02 dic 2020 49.43 -0.06 -0.1212366134572641 01 dic 2020 49.49 0.89 1.831275720164609 30 nov 2020 48.6 -0.37 -0.7555646314069838 27 nov 2020 48.97 -0.11 -0.2241238793806031 26 nov 2020 49.08 0.23 0.47082906857727735 25 nov 2020 48.85 0.34 0.7008864151721295 24 nov 2020 48.51 0.87 1.8261964735516374 23 nov 2020 47.64 0.24 0.5063291139240507 20 nov 2020 47.4 -0.51 -1.0644959298685035 19 nov 2020 47.91 -0.04 -0.08342022940563086 18 nov 2020 47.95 0.98 2.0864381520119224 17 nov 2020 46.97 0.45 0.9673258813413586 16 nov 2020 46.52 1.16 2.557319223985891 13 nov 2020 45.36 -0.56 -1.2195121951219512 12 nov 2020 45.92 -0.95 -2.026882867505867 11 nov 2020 46.87 0.64 1.3843824356478478 10 nov 2020 46.23 0.1 0.21677866897897247 09 nov 2020 46.13 3.01 6.98051948051948 06 nov 2020 43.12 0.33 0.7712082262210797 05 nov 2020 42.79 1.44 3.482466747279323 04 nov 2020 41.35 0.15 0.3640776699029126 03 nov 2020 41.2 0.67 1.6530964717493215 02 nov 2020 40.53 0.41 1.0219341974077767 30 oct 2020 40.12 -0.2 -0.49603174603174605 29 oct 2020 40.32 -0.29 -0.7141098251662152 28 oct 2020 40.61 -1.92 -4.514460380907595 27 oct 2020 42.53 -0.55 -1.27669452181987 26 oct 2020 43.08 -0.34 -0.783049286043298 23 oct 2020 43.42 -0.04 -0.09203865623561897 22 oct 2020 43.46 0.31 0.7184241019698725 21 oct 2020 43.15 0.49 1.1486169714017815 20 oct 2020 42.66 -0.04 -0.0936768149882904 19 oct 2020 42.7 0.19 0.44695365796283226 16 oct 2020 42.51 0.13 0.3067484662576687 15 oct 2020 42.38 -0.15 -0.3526922172584058 14 oct 2020 42.53 0.28 0.6627218934911243 13 oct 2020 42.25 -0.08 -0.18899125915426412 12 oct 2020 42.33 0 0 09 oct 2020 42.33 0.86 2.0737882806848322 08 oct 2020 41.47 0.18 0.43594090578832645 07 oct 2020 41.29 -0.62 -1.4793605344786447 06 oct 2020 41.91 1.3 3.201181974883034 05 oct 2020 40.61 -0.36 -0.8786917256529168 02 oct 2020 40.97 0.26 0.6386637189879636 01 oct 2020 40.71 -0.1 -0.2450379808870375 30 sept 2020 40.81 0.12 0.29491275497665276 29 sept 2020 40.69 -1.52 -3.601042407012556 28 sept 2020 42.21 0.86 2.0798065296251513 25 sept 2020 41.35 0.22 0.5348893751519572 24 sept 2020 41.13 -0.74 -1.7673752089801766 23 sept 2020 41.87 -0.56 -1.3198208814518029 22 sept 2020 42.43 0.28 0.66429418742586 21 sept 2020 42.15 -2.04 -4.61642905634759 18 sept 2020 44.19 -0.14 -0.3158132190390255 17 sept 2020 44.33 -0.31 -0.6944444444444444 16 sept 2020 44.64 0.09 0.20202020202020202 15 sept 2020 44.55 0.53 1.2039981826442525 14 sept 2020 44.02 0.26 0.5941499085923218 11 sept 2020 43.76 -0.58 -1.3080739738385205 10 sept 2020 44.34 -0.02 -0.04508566275924256 09 sept 2020 44.36 0.84 1.9301470588235294 08 sept 2020 43.52 -0.99 -2.2242192765670636 07 sept 2020 44.51 0.29 0.6558118498417006 04 sept 2020 44.22 -0.91 -2.0163970751163305 03 sept 2020 45.13 0.8 1.8046469659372886 02 sept 2020 44.33 0.41 0.9335154826958105 01 sept 2020 43.92 0.58 1.338255652976465 31 ago 2020 43.34 -0.37 -0.8464882177991306 28 ago 2020 43.71 0.35 0.8071955719557196 27 ago 2020 43.36 -0.51 -1.1625256439480283 26 ago 2020 43.87 0.23 0.5270394133822182 25 ago 2020 43.64 -0.03 -0.06869704602702084 24 ago 2020 43.67 -0.04 -0.09151223976206818 21 ago 2020 43.71 1.1 2.581553625909411 20 ago 2020 42.61 -1.17 -2.672453174965738 19 ago 2020 43.78 -0.31 -0.7031072805624858 18 ago 2020 44.09 -0.31 -0.6981981981981982 17 ago 2020 44.4 -0.37 -0.8264462809917356 14 ago 2020 44.77 -0.57 -1.2571680635200706 13 ago 2020 45.34 0.33 0.7331704065763164 12 ago 2020 45.01 -0.38 -0.8371888081075126 11 ago 2020 45.39 0.05 0.11027790030877813 10 ago 2020 45.34 0.16 0.35413899955732625 07 ago 2020 45.18 -0.24 -0.5284015852047557 06 ago 2020 45.42 -0.29 -0.6344344782323342 05 ago 2020 45.71 0.24 0.5278205410160546 04 ago 2020 45.47 -0.02 -0.04396570674873598 03 ago 2020 45.49 -0.91 -1.9612068965517242 31 jul 2020 46.4 -0.74 -1.5697921086126432 30 jul 2020 47.14 -0.83 -1.7302480717114863 29 jul 2020 47.97 0.58 1.2238868959696139 28 jul 2020 47.39 0.34 0.722635494155154 27 jul 2020 47.05 0.59 1.2699095996556178 24 jul 2020 46.46 -2.08 -4.285125669550886 23 jul 2020 48.54 -0.23 -0.47160139429977443 22 jul 2020 48.77 0.2 0.41177681696520485 21 jul 2020 48.57 1.86 3.9820166987797045 20 jul 2020 46.71 0.04 0.08570816370259267 17 jul 2020 46.67 0.14 0.3008811519449817 16 jul 2020 46.53 -0.13 -0.2786112301757394 15 jul 2020 46.66 1.3 2.8659611992945324 14 jul 2020 45.36 -1.39 -2.9732620320855614 13 jul 2020 46.75 0.06 0.1285071749839366 10 jul 2020 46.69 -0.48 -1.0175959296162815 09 jul 2020 47.17 0.43 0.9199828840393667 08 jul 2020 46.74 -0.06 -0.1282051282051282 07 jul 2020 46.8 -0.07 -0.14934926392148495 06 jul 2020 46.87 1.07 2.336244541484716 03 jul 2020 45.8 -0.82 -1.7589017589017588 02 jul 2020 46.62 1.14 2.5065963060686016 01 jul 2020 45.48 1.31 2.9658139008376727 30 jun 2020 44.17 0.38 0.8677780315140443 29 jun 2020 43.79 -0.67 -1.5069725596041386 26 jun 2020 44.46 -0.49 -1.0901001112347053 25 jun 2020 44.95 -0.81 -1.7701048951048952 24 jun 2020 45.76 -0.7 -1.506672406371072 22 jun 2020 46.46 0.65 1.4189041693953286 19 jun 2020 45.81 0 0 18 jun 2020 45.81 -0.44 -0.9513513513513514 17 jun 2020 46.25 -1 -2.1164021164021163 16 jun 2020 47.25 2.48 5.539423721241903 15 jun 2020 44.77 -1.96 -4.194307725230045 12 jun 2020 46.73 0.22 0.4730165555794453 11 jun 2020 46.51 -2.16 -4.438052188206287 10 jun 2020 48.67 -0.38 -0.7747196738022426 09 jun 2020 49.05 -0.19 -0.38586515028432167 08 jun 2020 49.24 0.53 1.08807226442209 05 jun 2020 48.71 2.68 5.822289810992831 04 jun 2020 46.03 -0.88 -1.8759326369643998 03 jun 2020 46.91 2.36 5.297418630751964 02 jun 2020 44.55 2.54 6.046179481075934 29 may 2020 42.01 -1.26 -2.9119482320314307 28 may 2020 43.27 -0.16 -0.3684089339166475 27 may 2020 43.43 0.13 0.3002309468822171 26 may 2020 43.3 1.79 4.312213924355577 25 may 2020 41.51 1.16 2.874845105328377 22 may 2020 40.35 0.51 1.2801204819277108 20 may 2020 39.84 0.31 0.7842145206172527 19 may 2020 39.53 0.16 0.4064008128016256 18 may 2020 39.37 0.8 2.0741508944775733 15 may 2020 38.57 2.06 5.642289783620925 14 may 2020 36.51 -1.36 -3.591233166094534 13 may 2020 37.87 -1.39 -3.540499235863474 12 may 2020 39.26 -0.06 -0.1525940996948118 11 may 2020 39.32 -0.19 -0.480890913692736 08 may 2020 39.51 0.4 1.0227563283047814 07 may 2020 39.11 0.06 0.15364916773367476 06 may 2020 39.05 -1.36 -3.3655035882207374 05 may 2020 40.41 1.9 4.933783432874578 04 may 2020 38.51 -2.61 -6.347276264591439 30 abr 2020 41.12 -0.39 -0.9395326427366899 29 abr 2020 41.51 2.2 5.596540320529128 28 abr 2020 39.31 1.76 4.687083888149134 27 abr 2020 37.55 0.53 1.431658562938952 24 abr 2020 37.02 -3.01 -7.5193604796402695 23 abr 2020 40.03 0.33 0.8312342569269522 22 abr 2020 39.7 0.44 1.1207335710646968 21 abr 2020 39.26 -0.39 -0.9836065573770492 20 abr 2020 39.65 -0.82 -2.026192241166296 17 abr 2020 40.47 1.01 2.5595539787126205 16 abr 2020 39.46 -0.17 -0.42896795357052736 15 abr 2020 39.63 -1.82 -4.390832328106152 14 abr 2020 41.45 -0.52 -1.238980223969502 09 abr 2020 41.97 2.6 6.604013208026416 08 abr 2020 39.37 -1.29 -3.172651254303984 07 abr 2020 40.66 2.13 5.528159875421749 06 abr 2020 38.53 1.97 5.388402625820569 03 abr 2020 36.56 -0.44 -1.1891891891891893 02 abr 2020 37 0.53 1.45324924595558 01 abr 2020 36.47 -1.65 -4.3284365162644285 31 mar 2020 38.12 0.56 1.490947816826411 30 mar 2020 37.56 -0.98 -2.5428126621691747 27 mar 2020 38.54 -2.84 -6.863218946350894 26 mar 2020 41.38 2.64 6.814661848218895 25 mar 2020 38.74 1.41 3.7771229574069114 24 mar 2020 37.33 2.73 7.890173410404624 23 mar 2020 34.6 -4.91 -12.427233611743862 20 mar 2020 39.51 3.96 11.139240506329115 19 mar 2020 35.55 -2.8 -7.301173402868318 18 mar 2020 38.35 -1.69 -4.220779220779221 17 mar 2020 40.04 -1 -2.4366471734892787 16 mar 2020 41.04 -2.01 -4.668989547038327 13 mar 2020 43.05 2.46 6.0606060606060606 12 mar 2020 40.59 -7.85 -16.205615194054502 11 mar 2020 48.44 0.16 0.33140016570008285 10 mar 2020 48.28 0.33 0.6882168925964547 09 mar 2020 47.95 -5.53 -10.340314136125654 06 mar 2020 53.48 -5.14 -8.7683384510406 05 mar 2020 58.62 -1.85 -3.0593682817926244 04 mar 2020 60.47 0.38 0.6323847561990348 03 mar 2020 60.09 0.63 1.0595358224016145 02 mar 2020 59.46 1.42 2.4465885596140593 28 feb 2020 58.04 -2.04 -3.395472703062583 27 feb 2020 60.08 -5.49 -8.372731432057343 26 feb 2020 65.57 -0.55 -0.8318209316394435 25 feb 2020 66.12 0.08 0.12113870381586916 24 feb 2020 66.04 -1.57 -2.3221416950155302 21 feb 2020 67.61 -1.71 -2.466820542412002 20 feb 2020 69.32 -0.44 -0.6307339449541285 19 feb 2020 69.76 0.53 0.7655640618229091 18 feb 2020 69.23 -0.3 -0.43146843089313963 17 feb 2020 69.53 0.14 0.2017581784118749 14 feb 2020 69.39 0.01 0.014413375612568464 13 feb 2020 69.38 0.19 0.2746061569590981 12 feb 2020 69.19 0.6 0.8747630849978131 11 feb 2020 68.59 1.25 1.8562518562518562 10 feb 2020 67.34 -0.34 -0.5023640661938534 07 feb 2020 67.68 -1.93 -2.7725901450940955 06 feb 2020 69.61 -0.43 -0.613934894346088 05 feb 2020 70.04 1.06 1.5366772977674688 04 feb 2020 68.98 0.67 0.9808227199531547 03 feb 2020 68.31 1.02 1.5158270173874275 31 ene 2020 67.29 -0.6 -0.8837825894829872 30 ene 2020 67.89 -1.57 -2.2602936942124963 29 ene 2020 69.46 0.56 0.8127721335268505 28 ene 2020 68.9 0.17 0.24734468208933508 27 ene 2020 68.73 -2.44 -3.428410847267107 24 ene 2020 71.17 1.13 1.6133637921187893 23 ene 2020 70.04 -0.56 -0.7932011331444759 22 ene 2020 70.6 0.5 0.7132667617689016 21 ene 2020 70.1 -0.7 -0.9887005649717514 20 ene 2020 70.8 0.52 0.7398975526465567 17 ene 2020 70.28 0.89 1.2826055627612047 16 ene 2020 69.39 0.16 0.23111367904087823 15 ene 2020 69.23 -0.6 -0.8592295574967779 14 ene 2020 69.83 0.07 0.1003440366972477 13 ene 2020 69.76 -0.82 -1.1618022102578633 10 ene 2020 70.58 0.35 0.49836252313826 09 ene 2020 70.23 0.09 0.1283147989734816 08 ene 2020 70.14 0.22 0.3146453089244851 07 ene 2020 69.92 -0.14 -0.19982871824150727 06 ene 2020 70.06 -1.17 -1.6425663344096588 03 ene 2020 71.23 0.32 0.45127626568890145 02 ene 2020 70.91 1.23 1.7652123995407578 31 dic 2019 69.68 -0.48 -0.6841505131128849 30 dic 2019 70.16 0.07 0.09987159366528749 27 dic 2019 70.09 0.46 0.6606347838575327 23 dic 2019 69.63 0.09 0.12942191544434858 20 dic 2019 69.54 0.23 0.33184244697734816 19 dic 2019 69.31 0.51 0.7412790697674418 18 dic 2019 68.8 0.99 1.4599616575726293 17 dic 2019 67.81 -0.31 -0.455079271873165 16 dic 2019 68.12 0.77 1.1432813659985153 13 dic 2019 67.35 0.32 0.47739817991943906 12 dic 2019 67.03 0.81 1.2231954092419208 11 dic 2019 66.22 0.71 1.0838039993894062 10 dic 2019 65.51 -0.49 -0.7424242424242424 09 dic 2019 66 0.34 0.5178190679256778 06 dic 2019 65.66 1.05 1.6251354279523293 05 dic 2019 64.61 0.5 0.7799095304944627 04 dic 2019 64.11 0.69 1.0879848628192998 03 dic 2019 63.42 -0.23 -0.36135113904163396 02 dic 2019 63.65 -0.21 -0.3288443470090824 29 nov 2019 63.86 0.44 0.6937874487543362 28 nov 2019 63.42 0.51 0.8106819265617549 27 nov 2019 62.91 -0.2 -0.316906987799081 26 nov 2019 63.11 -1.33 -2.063935443823712 25 nov 2019 64.44 0 0 22 nov 2019 64.44 1.19 1.8814229249011858 21 nov 2019 63.25 0.25 0.3968253968253968 20 nov 2019 63 0.1 0.1589825119236884 19 nov 2019 62.9 -0.88 -1.3797428661022264 18 nov 2019 63.78 -0.11 -0.17217091876663015 15 nov 2019 63.89 0.23 0.36129437637448947 14 nov 2019 63.66 0.19 0.2993540255238695 13 nov 2019 63.47 -0.72 -1.1216700420626267 12 nov 2019 64.19 -0.57 -0.8801729462631254 11 nov 2019 64.76 -0.45 -0.6900782088636712 08 nov 2019 65.21 -0.67 -1.0170006071645417 07 nov 2019 65.88 0.49 0.7493500535250038 06 nov 2019 65.39 -0.8 -1.2086417887898475 05 nov 2019 66.19 0.19 0.2878787878787879 04 nov 2019 66 1.02 1.569713758079409 31 oct 2019 64.98 -0.26 -0.39852851011649293 30 oct 2019 65.24 -0.95 -1.4352621241879437 29 oct 2019 66.19 -0.2 -0.3012501882813677 28 oct 2019 66.39 0.35 0.5299818291944276 25 oct 2019 66.04 0.51 0.7782694948878376 24 oct 2019 65.53 0.57 0.8774630541871922 23 oct 2019 64.96 0.52 0.8069522036002483 22 oct 2019 64.44 1.48 2.3506988564167726 21 oct 2019 62.96 -0.25 -0.39550704002531245 18 oct 2019 63.21 -0.51 -0.800376647834275 17 oct 2019 63.72 0.98 1.5620019126554032 16 oct 2019 62.74 -0.8 -1.2590494176896443 15 oct 2019 63.54 -0.04 -0.06291286568103177 14 oct 2019 63.58 0.03 0.04720692368214005 11 oct 2019 63.55 1.18 1.8919352252685586 10 oct 2019 62.37 0.14 0.2249718785151856 09 oct 2019 62.23 -0.23 -0.3682356708293308 08 oct 2019 62.46 -0.88 -1.3893274392169246 07 oct 2019 63.34 0.46 0.7315521628498728 04 oct 2019 62.88 1.32 2.1442495126705654 03 oct 2019 61.56 -0.19 -0.3076923076923077 02 oct 2019 61.75 -1.52 -2.4024024024024024 01 oct 2019 63.27 -0.14 -0.22078536508437155 30 sept 2019 63.41 -0.11 -0.17317380352644837 27 sept 2019 63.52 0.34 0.538144982589427 26 sept 2019 63.18 1.32 2.133850630455868 25 sept 2019 61.86 -0.71 -1.1347291034041873 24 sept 2019 62.57 -0.37 -0.5878614553543057 23 sept 2019 62.94 0.1 0.15913430935709738 20 sept 2019 62.84 -0.56 -0.8832807570977917 19 sept 2019 63.4 -0.05 -0.07880220646178093 18 sept 2019 63.45 0.43 0.682323072040622 17 sept 2019 63.02 -0.23 -0.36363636363636365 16 sept 2019 63.25 -0.61 -0.9552145317882869 13 sept 2019 63.86 -0.25 -0.3899547652472313 12 sept 2019 64.11 0.15 0.23452157598499063 11 sept 2019 63.96 1.48 2.3687580025608193 10 sept 2019 62.48 -1.04 -1.63727959697733 09 sept 2019 63.52 0.17 0.26835043409629045 06 sept 2019 63.35 0.67 1.0689215060625399 05 sept 2019 62.68 1.24 2.0182291666666665 04 sept 2019 61.44 -0.01 -0.01627339300244101 03 sept 2019 61.45 -0.32 -0.5180508337380606 02 sept 2019 61.77 0.72 1.1793611793611793 30 ago 2019 61.05 1.59 2.674066599394551 29 ago 2019 59.46 0.61 1.0365335598980459 28 ago 2019 58.85 -0.09 -0.15269765863590093 27 ago 2019 58.94 0.25 0.4259669449650707 26 ago 2019 58.69 -1.56 -2.5892116182572615 23 ago 2019 60.25 -1.42 -2.302578239014107 22 ago 2019 61.67 0.63 1.0321100917431192 21 ago 2019 61.04 0.79 1.3112033195020747 20 ago 2019 60.25 -1.22 -1.9847079876362452 19 ago 2019 61.47 0.06 0.09770395701025891 16 ago 2019 61.41 -0.65 -1.0473735095069288 14 ago 2019 62.06 -1.17 -1.850387474300174 13 ago 2019 63.23 1.26 2.0332418912376955 12 ago 2019 61.97 -3.7 -5.6342317648850315 09 ago 2019 65.67 0.4 0.6128389765589092 08 ago 2019 65.27 2.86 4.582598942477167 07 ago 2019 62.41 -1.25 -1.9635563933396167 06 ago 2019 63.66 0.31 0.489344909234412 05 ago 2019 63.35 -2.56 -3.8840843574571386 02 ago 2019 65.91 -1.61 -2.384478672985782 01 ago 2019 67.52 -0.12 -0.17740981667652278 31 jul 2019 67.64 0.16 0.23710729104919975 30 jul 2019 67.48 0.09 0.13355097195429588 29 jul 2019 67.39 -0.39 -0.5753909707878431 26 jul 2019 67.78 0.51 0.7581388434666271 25 jul 2019 67.27 -1.42 -2.0672586985005097 24 jul 2019 68.69 0.35 0.5121451565700907 23 jul 2019 68.34 -0.35 -0.5095355947008298 22 jul 2019 68.69 -0.24 -0.34817931234585814 19 jul 2019 68.93 -0.22 -0.31814895155459144 18 jul 2019 69.15 0.08 0.11582452584334733 17 jul 2019 69.07 -0.04 -0.05787874403125452 16 jul 2019 69.11 0.07 0.10139049826187717 15 jul 2019 69.04 -0.45 -0.6475751906749172 12 jul 2019 69.49 0.02 0.02878940549877645 11 jul 2019 69.47 -0.05 -0.07192174913693901 10 jul 2019 69.52 0.45 0.6515129578688287 09 jul 2019 69.07 0.28 0.40703590638174153 08 jul 2019 68.79 1.04 1.5350553505535056 05 jul 2019 67.75 0.39 0.578978622327791 04 jul 2019 67.36 0.92 1.3847080072245634 03 jul 2019 66.44 0.45 0.6819215032580694 02 jul 2019 65.99 -1.18 -1.7567366383802292 01 jul 2019 67.17 1.03 1.5573026912609615 28 jun 2019 66.14 1.07 1.6443829721838021 27 jun 2019 65.07 -0.66 -1.004107713372889 26 jun 2019 65.73 -0.36 -0.5447117566954154 25 jun 2019 66.09 -0.59 -0.8848230353929214 24 jun 2019 66.68 -0.17 -0.2543006731488407 21 jun 2019 66.85 0.03 0.044896737503741395 20 jun 2019 66.82 1.33 2.0308444037257596 19 jun 2019 65.49 -0.16 -0.24371667936024372 18 jun 2019 65.65 1.26 1.956825594036341 17 jun 2019 64.39 -0.08 -0.12408872343725764 14 jun 2019 64.47 -0.83 -1.2710566615620214 13 jun 2019 65.3 0.7 1.08359133126935 12 jun 2019 64.6 0.34 0.5291005291005291 11 jun 2019 64.26 1.02 1.6129032258064515 07 jun 2019 63.24 0.24 0.38095238095238093 06 jun 2019 63 -0.38 -0.5995582202587567 05 jun 2019 63.38 0.21 0.33243628304574957 04 jun 2019 63.17 0.31 0.49315940184537066 03 jun 2019 62.86 0.21 0.33519553072625696 31 may 2019 62.65 0.95 1.539708265802269 29 may 2019 61.7 0.76 1.2471283229405974 28 may 2019 60.94 0.3 0.4947229551451187 27 may 2019 60.64 -0.14 -0.2303389272787101 24 may 2019 60.78 0.67 1.1146231908168358 23 may 2019 60.11 -1.02 -1.6685751676754457 22 may 2019 61.13 1.39 2.3267492467358553 21 may 2019 59.74 1.16 1.9801980198019802 20 may 2019 58.58 -0.11 -0.1874254557846311 17 may 2019 58.69 -0.97 -1.6258799865906806 16 may 2019 59.66 0.42 0.7089804186360568 15 may 2019 59.24 -0.95 -1.5783352716398074 14 may 2019 60.19 0.41 0.6858481097356975 13 may 2019 59.78 -1.58 -2.57496740547588 10 may 2019 61.36 -1.47 -2.3396466656056023 08 may 2019 62.83 1.47 2.395697522816167 07 may 2019 61.36 -1.05 -1.6824226886716873 06 may 2019 62.41 -1.07 -1.6855702583490864 03 may 2019 63.48 0.43 0.6819984139571769 02 may 2019 63.05 -0.17 -0.2689022461246441 30 abr 2019 63.22 -1.05 -1.6337326902131633 29 abr 2019 64.27 0.5 0.7840677434530343 26 abr 2019 63.77 1.16 1.852739179044881 25 abr 2019 62.61 -0.39 -0.6190476190476191 24 abr 2019 63 -0.72 -1.1299435028248588 23 abr 2019 63.72 0.67 1.062648691514671 18 abr 2019 63.05 0.23 0.36612543775867556 17 abr 2019 62.82 0.16 0.2553463134375997 16 abr 2019 62.66 -0.34 -0.5396825396825397 15 abr 2019 63 -0.67 -1.0523009266530547 12 abr 2019 63.67 -0.86 -1.33271346660468 11 abr 2019 64.53 -0.5 -0.7688759034291865 10 abr 2019 65.03 0.35 0.5411255411255411 09 abr 2019 64.68 -0.13 -0.20058632927017436 08 abr 2019 64.81 0.32 0.4962009613893627 05 abr 2019 64.49 0.94 1.4791502753737216 04 abr 2019 63.55 -0.52 -0.8116122990479163 03 abr 2019 64.07 -0.04 -0.06239276243955701 02 abr 2019 64.11 0.3 0.4701457451810061 01 abr 2019 63.81 0.93 1.4790076335877862 29 mar 2019 62.88 1.72 2.8122956180510137 28 mar 2019 61.16 0 0 27 mar 2019 61.16 -1.82 -2.889806287710384 26 mar 2019 62.98 0.42 0.6713554987212276 25 mar 2019 62.56 -0.16 -0.25510204081632654 22 mar 2019 62.72 -1.87 -2.895185013159932 21 mar 2019 64.59 -1.19 -1.8090605047126787 20 mar 2019 65.78 -0.52 -0.7843137254901961 19 mar 2019 66.3 0.6 0.91324200913242 18 mar 2019 65.7 0.74 1.1391625615763548 15 mar 2019 64.96 0.56 0.8695652173913043 14 mar 2019 64.4 0.29 0.4523475276867883 13 mar 2019 64.11 -0.74 -1.141094834232845 12 mar 2019 64.85 0.5 0.777000777000777 11 mar 2019 64.35 2.32 3.7401257456069645 08 mar 2019 62.03 -0.26 -0.4174024723069514 07 mar 2019 62.29 -1.43 -2.2441933458882612 06 mar 2019 63.72 0.05 0.0785299198994817 05 mar 2019 63.67 0.24 0.37836985653476274 04 mar 2019 63.43 -0.1 -0.15740594994490792 01 mar 2019 63.53 -1.38 -2.126020643968572 28 feb 2019 64.91 -0.3 -0.4600521392424475 27 feb 2019 65.21 -0.41 -0.6248095092959464 26 feb 2019 65.62 -0.4 -0.6058770069675856 25 feb 2019 66.02 0.11 0.1668942497344864 22 feb 2019 65.91 0.93 1.4312096029547554 21 feb 2019 64.98 -1.21 -1.8280707055446441 20 feb 2019 66.19 0 0 19 feb 2019 66.19 0.09 0.1361573373676248 18 feb 2019 66.1 0.01 0.015130882130428205 15 feb 2019 66.09 1.94 3.024162120031177 14 feb 2019 64.15 -1.44 -2.19545662448544 13 feb 2019 65.59 0.11 0.1679902260232132 12 feb 2019 65.48 1.04 1.6139044072004967 11 feb 2019 64.44 -0.45 -0.6934812760055479 08 feb 2019 64.89 -0.52 -0.7949854762268767 07 feb 2019 65.41 -0.75 -1.1336154776299878 06 feb 2019 66.16 -1.03 -1.5329662152105967 05 feb 2019 67.19 0.67 1.0072158749248346 04 feb 2019 66.52 0.16 0.24110910186859555 01 feb 2019 66.36 -0.63 -0.9404388714733543 31 ene 2019 66.99 1.68 2.572347266881029 30 ene 2019 65.31 0.27 0.4151291512915129 29 ene 2019 65.04 1.11 1.7362740497419051 28 ene 2019 63.93 -2.2 -3.326780583698775 25 ene 2019 66.13 0.87 1.3331290223720502 24 ene 2019 65.26 0.46 0.7098765432098766 23 ene 2019 64.8 -0.23 -0.3536829155774258 22 ene 2019 65.03 -0.18 -0.27603128354546846 21 ene 2019 65.21 -0.26 -0.39712845578127387 18 ene 2019 65.47 1.22 1.8988326848249026 17 ene 2019 64.25 -0.27 -0.4184748915065096 16 ene 2019 64.52 0.24 0.37336652146857496 15 ene 2019 64.28 0.78 1.2283464566929134 14 ene 2019 63.5 -0.06 -0.09439899307740718 11 ene 2019 63.56 -0.3 -0.46977763858440336 10 ene 2019 63.86 -0.14 -0.21875 09 ene 2019 64 1.41 2.2527560313149064 08 ene 2019 62.59 0.15 0.24023062139654067 07 ene 2019 62.44 0.46 0.7421748951274605 04 ene 2019 61.98 0.77 1.2579643849044273 03 ene 2019 61.21 1.21 2.0166666666666666 02 ene 2019 60 1.49 2.5465732353443857 31 dic 2018 58.51 0.46 0.7924203273040482 28 dic 2018 58.05 1.8 3.2 27 dic 2018 56.25 -0.92 -1.6092356130837853 21 dic 2018 57.17 0.09 0.15767344078486334 20 dic 2018 57.08 -0.46 -0.7994438651372958 19 dic 2018 57.54 0.73 1.2849850378454497 18 dic 2018 56.81 -0.38 -0.6644518272425249 17 dic 2018 57.19 -0.47 -0.8151231356226153 14 dic 2018 57.66 0.02 0.03469812630117974 13 dic 2018 57.64 -0.38 -0.6549465701482248 12 dic 2018 58.02 0.84 1.4690451206715636 11 dic 2018 57.18 0.65 1.149831947638422 10 dic 2018 56.53 -2.78 -4.6872365537008935 07 dic 2018 59.31 2.63 4.6400846859562455 06 dic 2018 56.68 -2 -3.408316291751875 05 dic 2018 58.68 -0.94 -1.5766521301576653 04 dic 2018 59.62 -0.91 -1.5033867503717164 03 dic 2018 60.53 1.66 2.819772379819942 30 nov 2018 58.87 -0.11 -0.1865038996269922 29 nov 2018 58.98 0.96 1.654601861427094 28 nov 2018 58.02 1.29 2.2739291380222104 27 nov 2018 56.73 -0.65 -1.1327988846287904 26 nov 2018 57.38 -0.58 -1.0006901311249137 23 nov 2018 57.96 -0.4 -0.6854009595613434 22 nov 2018 58.36 -0.24 -0.40955631399317405 21 nov 2018 58.6 0.01 0.017067759003242873 20 nov 2018 58.59 -0.7 -1.1806375442739079 19 nov 2018 59.29 0.18 0.30451700219928945 16 nov 2018 59.11 0.37 0.6298944501191692 15 nov 2018 58.74 0.46 0.789293067947838 14 nov 2018 58.28 0.18 0.3098106712564544 13 nov 2018 58.1 -1.1 -1.8581081081081081 12 nov 2018 59.2 0.33 0.5605571598437235 09 nov 2018 58.87 -1.53 -2.533112582781457 08 nov 2018 60.4 0.51 0.8515611955251294 07 nov 2018 59.89 -1.61 -2.6178861788617884 06 nov 2018 61.5 -0.55 -0.8863819500402901 05 nov 2018 62.05 0.42 0.681486289144897 02 nov 2018 61.63 1.73 2.8881469115191987 31 oct 2018 59.9 0.67 1.1311835218639203 30 oct 2018 59.23 -2.07 -3.3768352365415986 29 oct 2018 61.3 1.09 1.8103305098820794 26 oct 2018 60.21 0.74 1.2443248696821927 25 oct 2018 59.47 -1.02 -1.686229128781617 24 oct 2018 60.49 1.03 1.7322569794820046 23 oct 2018 59.46 -1.12 -1.848794981842192 22 oct 2018 60.58 0.24 0.39774610540271793 19 oct 2018 60.34 -0.17 -0.280945298297802 18 oct 2018 60.51 -0.07 -0.115549686365137 17 oct 2018 60.58 0.79 1.3212911858170262 16 oct 2018 59.79 1.11 1.8916155419222904 15 oct 2018 58.68 0 0 12 oct 2018 58.68 -0.69 -1.1622031328954017 11 oct 2018 59.37 0 0 10 oct 2018 59.37 -0.97 -1.6075571760026517 09 oct 2018 60.34 0.09 0.14937759336099585 08 oct 2018 60.25 2.69 4.673384294649062 05 oct 2018 57.56 0.35 0.6117811571403601 04 oct 2018 57.21 -1.46 -2.488494971876598 03 oct 2018 58.67 2.42 4.302222222222222 02 oct 2018 56.25 1.63 2.984254851702673 01 oct 2018 54.62 -0.55 -0.9969186151894145 28 sept 2018 55.17 0.8 1.4713996689350746 27 sept 2018 54.37 0.83 1.5502428091146807 26 sept 2018 53.54 1.15 2.195075396067952 25 sept 2018 52.39 -1.14 -2.1296469269568465 24 sept 2018 53.53 0.16 0.29979389169945664 21 sept 2018 53.37 0.52 0.9839167455061495 20 sept 2018 52.85 0.13 0.2465857359635812 19 sept 2018 52.72 0.56 1.0736196319018405 18 sept 2018 52.16 0.7 1.3602798289933928 17 sept 2018 51.46 0.36 0.7045009784735812 14 sept 2018 51.1 0.24 0.47188360204482893 13 sept 2018 50.86 -0.22 -0.4306969459671104 12 sept 2018 51.08 0.48 0.9486166007905138 11 sept 2018 50.6 -1.49 -2.8604338644653486 10 sept 2018 52.09 -0.13 -0.248946763692072 07 sept 2018 52.22 1.15 2.25181123947523 06 sept 2018 51.07 0.88 1.7533373181908747 05 sept 2018 50.19 -0.82 -1.6075279356988825 04 sept 2018 51.01 -1.14 -2.186001917545542 03 sept 2018 52.15 0.44 0.8508992457938503 31 ago 2018 51.71 -0.15 -0.28924026224450444 30 ago 2018 51.86 -0.58 -1.1060259344012204 29 ago 2018 52.44 -0.29 -0.5499715531955244 28 ago 2018 52.73 -0.61 -1.1436070491188601 27 ago 2018 53.34 0.73 1.3875689032503327 24 ago 2018 52.61 -0.91 -1.7002989536621824 23 ago 2018 53.52 0.93 1.7683970336565886 22 ago 2018 52.59 -1.14 -2.1217197096594083 21 ago 2018 53.73 -0.4 -0.7389617587289857 20 ago 2018 54.13 -0.07 -0.12915129151291513 17 ago 2018 54.2 -1.42 -2.5530384753685724 16 ago 2018 55.62 -0.73 -1.29547471162378 14 ago 2018 56.35 1 1.8066847335140017 13 ago 2018 55.35 -0.65 -1.1607142857142858 10 ago 2018 56 -1.26 -2.2004889975550124 09 ago 2018 57.26 -1.82 -3.080568720379147 08 ago 2018 59.08 -0.71 -1.1874895467469477 07 ago 2018 59.79 -0.24 -0.39980009995002497 06 ago 2018 60.03 0.92 1.556420233463035 03 ago 2018 59.11 1.97 3.447672383619181 02 ago 2018 57.14 -0.58 -1.0048510048510049 01 ago 2018 57.72 0 0 31 jul 2018 57.72 -0.75 -1.2827090815802975 30 jul 2018 58.47 -0.25 -0.4257493188010899 27 jul 2018 58.72 0.21 0.3589130063237054 26 jul 2018 58.51 0.42 0.7230160096402135 25 jul 2018 58.09 0.89 1.555944055944056 24 jul 2018 57.2 1.17 2.0881670533642693 23 jul 2018 56.03 -0.5 -0.884486113568017 20 jul 2018 56.53 2.02 3.7057420656760227 19 jul 2018 54.51 -1.09 -1.960431654676259 18 jul 2018 55.6 0.8 1.4598540145985401 17 jul 2018 54.8 -0.13 -0.23666484616785 16 jul 2018 54.93 0.52 0.9557066715677265 13 jul 2018 54.41 0.05 0.09197939661515821 12 jul 2018 54.36 0.59 1.097266133531709 11 jul 2018 53.77 -0.56 -1.0307380820909258 10 jul 2018 54.33 0.73 1.3619402985074627 09 jul 2018 53.6 0.79 1.4959288013633782 06 jul 2018 52.81 0.64 1.2267586735671843 05 jul 2018 52.17 -0.04 -0.07661367554108409 04 jul 2018 52.21 0.43 0.8304364619544226 03 jul 2018 51.78 0.49 0.9553519204523299 02 jul 2018 51.29 -0.76 -1.4601344860710854 29 jun 2018 52.05 0.82 1.6006246340035135 28 jun 2018 51.23 -0.48 -0.9282537226842004 27 jun 2018 51.71 0.11 0.2131782945736434 26 jun 2018 51.6 0.53 1.0377912668885843 25 jun 2018 51.07 -0.57 -1.1037955073586367 22 jun 2018 51.64 -0.26 -0.5009633911368016 21 jun 2018 51.9 -0.74 -1.405775075987842 20 jun 2018 52.64 1.73 3.3981536043999214 19 jun 2018 50.91 0.03 0.0589622641509434 18 jun 2018 50.88 -0.39 -0.7606787595084845 15 jun 2018 51.27 -1.51 -2.860932171276999 14 jun 2018 52.78 0.62 1.1886503067484662 13 jun 2018 52.16 -0.17 -0.32486145614370343 12 jun 2018 52.33 -0.42 -0.7962085308056872 11 jun 2018 52.75 1.24 2.4072995534847603 08 jun 2018 51.51 -0.01 -0.019409937888198756 07 jun 2018 51.52 -1.81 -3.3939621226326646 06 jun 2018 53.33 -1.89 -3.4226729445852953 05 jun 2018 55.22 0.11 0.1996007984031936 04 jun 2018 55.11 -0.27 -0.4875406283856988 01 jun 2018 55.38 0.69 1.2616566099835436 31 may 2018 54.69 0.44 0.8110599078341014 30 may 2018 54.25 -1.1 -1.987353206865402 29 may 2018 55.35 -0.73 -1.3017118402282453 28 may 2018 56.08 -0.84 -1.4757554462403373 25 may 2018 56.92 0.1 0.17599436818021824 24 may 2018 56.82 -1.36 -2.337573049157786 23 may 2018 58.18 0.4 0.6922810661128418 22 may 2018 57.78 0.86 1.510892480674631 18 may 2018 56.92 -2.08 -3.5254237288135593 17 may 2018 59 -0.8 -1.3377926421404682 16 may 2018 59.8 1.81 3.121227797896189 15 may 2018 57.99 -1.77 -2.961847389558233 14 may 2018 59.76 -1.02 -1.6781836130306023 11 may 2018 60.78 2.04 3.4729315628192032 09 may 2018 58.74 -0.03 -0.05104645227156713 08 may 2018 58.77 -1.02 -1.7059708981435022 07 may 2018 59.79 0.15 0.2515090543259557 04 may 2018 59.64 -0.5 -0.8313934153641503 03 may 2018 60.14 -0.52 -0.8572370590174745 02 may 2018 60.66 -1.41 -2.2716288061865635 30 abr 2018 62.07 -0.01 -0.01610824742268041 27 abr 2018 62.08 1.46 2.4084460574067963 26 abr 2018 60.62 0.97 1.6261525565800503 25 abr 2018 59.65 -1.94 -3.149861990582887 24 abr 2018 61.59 0.6 0.9837678307919331 23 abr 2018 60.99 -0.54 -0.8776206728425159 20 abr 2018 61.53 -0.14 -0.22701475595913734 19 abr 2018 61.67 0.02 0.032441200324412 18 abr 2018 61.65 1.24 2.052640291342493 17 abr 2018 60.41 0.2 0.3321707357581797 16 abr 2018 60.21 -0.89 -1.4566284779050735 13 abr 2018 61.1 -0.46 -0.7472384665367121 12 abr 2018 61.56 0.71 1.1668036154478225 11 abr 2018 60.85 0.94 1.5690201969621098 10 abr 2018 59.91 -0.87 -1.4313919052319841 09 abr 2018 60.78 -0.9 -1.4591439688715953 06 abr 2018 61.68 -1.03 -1.6424812629564662 05 abr 2018 62.71 2.7 4.49925012497917 04 abr 2018 60.01 -1.76 -2.849279585559333 03 abr 2018 61.77 0.81 1.328740157480315 29 mar 2018 60.96 0.88 1.4647137150466045 28 mar 2018 60.08 -0.98 -1.604978709466099 27 mar 2018 61.06 0.08 0.13119055428009183 26 mar 2018 60.98 -0.53 -0.8616485124370021 23 mar 2018 61.51 0.22 0.3589492576276717 22 mar 2018 61.29 -0.42 -0.6806028196402528 21 mar 2018 61.71 0.75 1.2303149606299213 20 mar 2018 60.96 0.01 0.016406890894175553 19 mar 2018 60.95 -1.18 -1.8992435216481571 16 mar 2018 62.13 0.22 0.35535454692295265 15 mar 2018 61.91 -0.57 -0.912291933418694 14 mar 2018 62.48 -0.33 -0.5253940455341506 13 mar 2018 62.81 -0.31 -0.491128010139417 12 mar 2018 63.12 0.14 0.22229279136233726 09 mar 2018 62.98 1.45 2.3565740289289776 08 mar 2018 61.53 0.09 0.146484375 07 mar 2018 61.44 -1.23 -1.9626615605552895 06 mar 2018 62.67 1.32 2.15158924205379 05 mar 2018 61.35 0.81 1.337958374628345 02 mar 2018 60.54 -1.89 -3.027390677558866 01 mar 2018 62.43 -0.8 -1.2652222046496917 28 feb 2018 63.23 -0.23 -0.3624330286794831 27 feb 2018 63.46 -0.14 -0.22012578616352202 26 feb 2018 63.6 0.51 0.8083689966714218 23 feb 2018 63.09 0.6 0.9601536245799328 22 feb 2018 62.49 0.15 0.24061597690086622 21 feb 2018 62.34 0.85 1.3823385916409172 20 feb 2018 61.49 -0.08 -0.129933409127822 19 feb 2018 61.57 0.58 0.9509755697655353 16 feb 2018 60.99 -0.18 -0.2942618930848455 15 feb 2018 61.17 1.87 3.1534569983136596 14 feb 2018 59.3 0.34 0.576662143826323 13 feb 2018 58.96 -0.53 -0.8909060346276685 12 feb 2018 59.49 -0.06 -0.10075566750629723 09 feb 2018 59.55 -0.76 -1.2601558613828552 08 feb 2018 60.31 -1.13 -1.8391927083333333 07 feb 2018 61.44 0.73 1.2024378191401746 06 feb 2018 60.71 -0.3 -0.49172266841501394 05 feb 2018 61.01 -0.74 -1.1983805668016194 02 feb 2018 61.75 -1.48 -2.3406610786019293 01 feb 2018 63.23 0.07 0.11082963901203294 31 ene 2018 63.16 1.22 1.9696480464966095 30 ene 2018 61.94 -1.4 -2.2102936532996527 29 ene 2018 63.34 0.11 0.17396805313933258 26 ene 2018 63.23 0.83 1.330128205128205 25 ene 2018 62.4 1.17 1.910828025477707 24 ene 2018 61.23 1.13 1.880199667221298 23 ene 2018 60.1 -0.8 -1.3136288998357963 22 ene 2018 60.9 -0.12 -0.19665683382497542 19 ene 2018 61.02 -0.07 -0.11458503846783434 18 ene 2018 61.09 0.81 1.3437292634372926 17 ene 2018 60.28 0.18 0.2995008319467554 16 ene 2018 60.1 0.28 0.4680708793045804 15 ene 2018 59.82 -0.06 -0.10020040080160321 12 ene 2018 59.88 0.35 0.5879388543591466 11 ene 2018 59.53 -0.19 -0.31815137307434693 10 ene 2018 59.72 -0.77 -1.2729376756488675 09 ene 2018 60.49 -0.19 -0.3131179960448253 08 ene 2018 60.68 0.87 1.4546062531349273 05 ene 2018 59.81 -0.14 -0.2335279399499583 04 ene 2018 59.95 0.29 0.4860878310425746 03 ene 2018 59.66 0.73 1.238757848294587 02 ene 2018 58.93 1.08 1.8668971477960241 29 dic 2017 57.85 -0.01 -0.017283097131005877 28 dic 2017 57.86 0.12 0.20782819535850364 27 dic 2017 57.74 0.34 0.5923344947735192 22 dic 2017 57.4 0.43 0.7547832192381956 21 dic 2017 56.97 0.13 0.2287121745249824 20 dic 2017 56.84 0 0 19 dic 2017 56.84 -0.21 -0.36809815950920244 18 dic 2017 57.05 0.92 1.639052200249421 15 dic 2017 56.13 -0.09 -0.16008537886872998 14 dic 2017 56.22 -1.33 -2.311033883579496 13 dic 2017 57.55 1.05 1.8584070796460177 12 dic 2017 56.5 -0.45 -0.7901668129938543 11 dic 2017 56.95 0 0 08 dic 2017 56.95 1.13 2.0243640272303836 07 dic 2017 55.82 -0.85 -1.4999117698958884 06 dic 2017 56.67 -0.7 -1.220149904131079 05 dic 2017 57.37 0.36 0.6314681634800912 04 dic 2017 57.01 0.77 1.3691322901849217 01 dic 2017 56.24 -0.03 -0.05331437711036076 30 nov 2017 56.27 -1.36 -2.359882005899705 29 nov 2017 57.63 -0.16 -0.27686450943069735 28 nov 2017 57.79 0.41 0.7145346810735448 27 nov 2017 57.38 -0.61 -1.0519055009484395 24 nov 2017 57.99 -0.1 -0.17214666896195557 23 nov 2017 58.09 -0.46 -0.7856532877882152 22 nov 2017 58.55 0.26 0.44604563389946816 21 nov 2017 58.29 1.28 2.245220136818102 20 nov 2017 57.01 0.56 0.9920283436669619 17 nov 2017 56.45 0.59 1.0562119584675975 16 nov 2017 55.86 1.48 2.721588819418904 15 nov 2017 54.38 -1.58 -2.823445318084346 14 nov 2017 55.96 -0.43 -0.7625465508068806 13 nov 2017 56.39 -0.8 -1.3988459520895262 10 nov 2017 57.19 -0.96 -1.650902837489252 09 nov 2017 58.15 0.02 0.03440564252537416 08 nov 2017 58.13 -0.02 -0.034393809114359415 07 nov 2017 58.15 -0.19 -0.32567706547823105 06 nov 2017 58.34 1.42 2.494729444834856 03 nov 2017 56.92 -1.04 -1.7943409247757074 02 nov 2017 57.96 -0.33 -0.5661348430262481 31 oct 2017 58.29 -0.82 -1.3872441211300965 30 oct 2017 59.11 -0.07 -0.11828320378506252 27 oct 2017 59.18 -0.56 -0.937395379979913 26 oct 2017 59.74 0.33 0.5554620434270325 25 oct 2017 59.41 0.22 0.37168440614968745 24 oct 2017 59.19 -1.05 -1.7430278884462151 23 oct 2017 60.24 -0.36 -0.594059405940594 20 oct 2017 60.6 0.67 1.1179709661271484 19 oct 2017 59.93 -0.69 -1.138238205212801 18 oct 2017 60.62 0.04 0.06602839220864971 17 oct 2017 60.58 -0.51 -0.8348338516942216 16 oct 2017 61.09 0.2 0.32846115946789295 13 oct 2017 60.89 0.32 0.5283143470364867 12 oct 2017 60.57 0 0 11 oct 2017 60.57 -0.53 -0.867430441898527 10 oct 2017 61.1 0.48 0.791817881887166 09 oct 2017 60.62 -0.48 -0.7855973813420621 06 oct 2017 61.1 -1.82 -2.8925619834710745 05 oct 2017 62.92 0.81 1.30413781999678 04 oct 2017 62.11 1.02 1.6696677033884433 03 oct 2017 61.09 0.79 1.3101160862354893 02 oct 2017 60.3 0.56 0.937395379979913 29 sept 2017 59.74 0.51 0.8610501435083573 28 sept 2017 59.23 -0.57 -0.9531772575250836 27 sept 2017 59.8 -0.53 -0.8785015746726339 26 sept 2017 60.33 -0.14 -0.2315197618653878 25 sept 2017 60.47 0.21 0.3484898771988052 22 sept 2017 60.26 -0.28 -0.46250412950115627 21 sept 2017 60.54 0.13 0.2151961595762291 20 sept 2017 60.41 0.26 0.4322527015793849 19 sept 2017 60.15 -0.66 -1.0853478046373952 18 sept 2017 60.81 0.83 1.3837945981993998 15 sept 2017 59.98 -0.08 -0.13320013320013321 14 sept 2017 60.06 0.2 0.3341129301703976 13 sept 2017 59.86 -0.19 -0.3164029975020816 12 sept 2017 60.05 0.11 0.18351685018351685 11 sept 2017 59.94 0.64 1.0792580101180438 08 sept 2017 59.3 -0.31 -0.5200469719845664 07 sept 2017 59.61 0.33 0.5566801619433198 06 sept 2017 59.28 0.03 0.05063291139240506 05 sept 2017 59.25 0.65 1.1092150170648465 04 sept 2017 58.6 -0.24 -0.4078857919782461 01 sept 2017 58.84 0.47 0.8052081548740792 31 ago 2017 58.37 0.43 0.742147048671039 30 ago 2017 57.94 0.93 1.6312927556569023 29 ago 2017 57.01 -1.02 -1.7577115285197311 28 ago 2017 58.03 -0.69 -1.1750681198910082 25 ago 2017 58.72 0.08 0.1364256480218281 24 ago 2017 58.64 0.61 1.0511804239186628 23 ago 2017 58.03 -0.44 -0.7525226611937745 22 ago 2017 58.47 0.72 1.2467532467532467 21 ago 2017 57.75 1 1.7621145374449338 18 ago 2017 56.75 -0.66 -1.1496255007838356 17 ago 2017 57.41 -0.21 -0.3644567858382506 16 ago 2017 57.62 1.2 2.1269053527118045 14 ago 2017 56.42 0.62 1.1111111111111112 11 ago 2017 55.8 -0.9 -1.5873015873015872 10 ago 2017 56.7 -0.33 -0.578642819568648 09 ago 2017 57.03 -0.1 -0.1750393838613688 08 ago 2017 57.13 0.2 0.35130862462673457 07 ago 2017 56.93 0.17 0.29950669485553205 04 ago 2017 56.76 0.24 0.42462845010615713 03 ago 2017 56.52 0.19 0.33729806497425885 02 ago 2017 56.33 0.12 0.2134851449919943 01 ago 2017 56.21 0.08 0.14252627828255834 31 jul 2017 56.13 0.45 0.8081896551724138 28 jul 2017 55.68 -0.39 -0.6955591225254146 27 jul 2017 56.07 -0.12 -0.21356113187399894 26 jul 2017 56.19 -0.32 -0.5662714563794019 25 jul 2017 56.51 0.31 0.5516014234875445 24 jul 2017 56.2 -0.07 -0.12440021325750844 21 jul 2017 56.27 -0.46 -0.8108584523179976 20 jul 2017 56.73 -0.28 -0.4911419049289598 19 jul 2017 57.01 0.85 1.5135327635327636 18 jul 2017 56.16 -0.5 -0.8824567596187787 17 jul 2017 56.66 -0.34 -0.5964912280701754 14 jul 2017 57 0.49 0.8671031675809592 13 jul 2017 56.51 0.78 1.3996052395478198 12 jul 2017 55.73 1.2 2.2006235099944984 11 jul 2017 54.53 0.41 0.7575757575757576 10 jul 2017 54.12 0.45 0.8384572386808273 07 jul 2017 53.67 0.19 0.35527299925205685 06 jul 2017 53.48 -0.25 -0.4652894100130281 05 jul 2017 53.73 -0.4 -0.7389617587289857 04 jul 2017 54.13 -0.04 -0.07384160974709249 03 jul 2017 54.17 0.93 1.7468069120961682 30 jun 2017 53.24 0.1 0.1881821603312006 29 jun 2017 53.14 0.37 0.7011559598256585 28 jun 2017 52.77 -0.47 -0.8827948910593538 27 jun 2017 53.24 -0.55 -1.0224948875255624 26 jun 2017 53.79 0.93 1.7593643586833143 22 jun 2017 52.86 -0.33 -0.6204173716864072 21 jun 2017 53.19 -0.52 -0.9681623533792589 20 jun 2017 53.71 -0.28 -0.518614558251528 19 jun 2017 53.99 0.17 0.315867707172055 16 jun 2017 53.82 -0.09 -0.1669449081803005 15 jun 2017 53.91 -0.05 -0.09266123054114159 14 jun 2017 53.96 0.68 1.2762762762762763 13 jun 2017 53.28 -0.24 -0.4484304932735426 12 jun 2017 53.52 -0.93 -1.7079889807162534 09 jun 2017 54.45 0.27 0.4983388704318937 08 jun 2017 54.18 -0.38 -0.6964809384164223 07 jun 2017 54.56 0.57 1.0557510650120392 06 jun 2017 53.99 0.23 0.42782738095238093 02 jun 2017 53.76 -0.63 -1.1583011583011582 01 jun 2017 54.39 -0.1 -0.18351991191044228 31 may 2017 54.49 -0.44 -0.8010194793373384 30 may 2017 54.93 -0.1 -0.1817190623296384 29 may 2017 55.03 0.06 0.10915044569765327 26 may 2017 54.97 0.48 0.880895577170123 24 may 2017 54.49 0.68 1.26370563092362 23 may 2017 53.81 0.41 0.7677902621722846 22 may 2017 53.4 -0.54 -1.0011123470522802 19 may 2017 53.94 1.22 2.314112291350531 18 may 2017 52.72 -6.63 -11.171019376579613 17 may 2017 59.35 -1.07 -1.7709367759020191 16 may 2017 60.42 -0.05 -0.0826856292376385 15 may 2017 60.47 0.08 0.1324722636198046 12 may 2017 60.39 1.04 1.7523167649536646 11 may 2017 59.35 0.06 0.1011975037949064 10 may 2017 59.29 1.5 2.5956047759127876 09 may 2017 57.79 0.28 0.4868718483741958 08 may 2017 57.51 0.48 0.8416622830089426 05 may 2017 57.03 -0.42 -0.7310704960835509 04 may 2017 57.45 -1.28 -2.179465349906351 03 may 2017 58.73 0.51 0.8759876331157678 02 may 2017 58.22 1.55 2.7351332274572084 28 abr 2017 56.67 -0.67 -1.168468782699686 27 abr 2017 57.34 0.01 0.017442874585731728 26 abr 2017 57.33 0.12 0.2097535395909806 25 abr 2017 57.21 -0.75 -1.2939958592132506 24 abr 2017 57.96 0.08 0.138217000691085 21 abr 2017 57.88 0.5 0.8713837574067619 20 abr 2017 57.38 -1.21 -2.0651988393923877 19 abr 2017 58.59 -0.67 -1.130610867364158 18 abr 2017 59.26 0.36 0.6112054329371817 13 abr 2017 58.9 0.22 0.37491479209270623 12 abr 2017 58.68 -0.33 -0.5592272496187087 11 abr 2017 59.01 -0.25 -0.42186972662841715 10 abr 2017 59.26 0.05 0.0844451950684006 07 abr 2017 59.21 0.12 0.20308004738534438 06 abr 2017 59.09 -1.32 -2.185068697235557 05 abr 2017 60.41 1.1 1.8546619457089866 04 abr 2017 59.31 -0.1 -0.168321831341525 03 abr 2017 59.41 1.09 1.8689986282578874 31 mar 2017 58.32 -0.56 -0.9510869565217391 30 mar 2017 58.88 0.43 0.7356715141146278 29 mar 2017 58.45 1.02 1.7760752220094027 28 mar 2017 57.43 1.15 2.0433546552949537 27 mar 2017 56.28 -0.94 -1.6427822439706397 24 mar 2017 57.22 0.12 0.21015761821366025 23 mar 2017 57.1 0.15 0.2633889376646181 22 mar 2017 56.95 -0.31 -0.5413901501921062 21 mar 2017 57.26 -1.12 -1.9184652278177459 20 mar 2017 58.38 0.45 0.7767995857068877 17 mar 2017 57.93 -0.59 -1.0082023239917977 16 mar 2017 58.52 1.31 2.2898094738682047 15 mar 2017 57.21 0.22 0.3860326373047903 14 mar 2017 56.99 -0.23 -0.4019573575672842 13 mar 2017 57.22 -0.38 -0.6597222222222222 10 mar 2017 57.6 0.67 1.1768838924995608 09 mar 2017 56.93 -1.29 -2.215733424939883 08 mar 2017 58.22 -0.79 -1.3387561430266057 07 mar 2017 59.01 0 0 06 mar 2017 59.01 0.11 0.1867572156196944 03 mar 2017 58.9 -0.46 -0.7749326145552561 02 mar 2017 59.36 -0.14 -0.23529411764705882 01 mar 2017 59.5 0.97 1.6572697761831539 28 feb 2017 58.53 -0.65 -1.098344035147009 27 feb 2017 59.18 -0.25 -0.42066296483257615 24 feb 2017 59.43 -1.98 -3.2242305813385443 23 feb 2017 61.41 0.11 0.17944535073409462 22 feb 2017 61.3 0.43 0.7064235255462461 21 feb 2017 60.87 1.11 1.857429718875502 20 feb 2017 59.76 0.65 1.0996447301641008 17 feb 2017 59.11 -1.37 -2.26521164021164 16 feb 2017 60.48 0.1 0.16561775422325273 15 feb 2017 60.38 0.95 1.5985192663637893 14 feb 2017 59.43 0.18 0.3037974683544304 13 feb 2017 59.25 0.99 1.6992790937178166 10 feb 2017 58.26 0.78 1.3569937369519833 09 feb 2017 57.48 1.14 2.0234291799787005 08 feb 2017 56.34 -0.49 -0.8622206581031145 07 feb 2017 56.83 -0.2 -0.3506926179203928 06 feb 2017 57.03 -0.04 -0.07008936393902225 03 feb 2017 57.07 0.65 1.152073732718894 02 feb 2017 56.42 -0.11 -0.19458694498496373 01 feb 2017 56.53 0.2 0.35505059470974615 31 ene 2017 56.33 -0.62 -1.0886742756804215 30 ene 2017 56.95 -0.1 -0.175284837861525 27 ene 2017 57.05 0.01 0.01753155680224404 26 ene 2017 57.04 0.09 0.15803336259877085 25 ene 2017 56.95 0.38 0.6717341347003712 24 ene 2017 56.57 0.99 1.7812162648434688 23 ene 2017 55.58 0.46 0.8345428156748912 20 ene 2017 55.12 0.34 0.6206644760861628 19 ene 2017 54.78 0.21 0.38482682792743267 18 ene 2017 54.57 0.39 0.7198228128460686 17 ene 2017 54.18 -0.38 -0.6964809384164223 16 ene 2017 54.56 0 0 13 ene 2017 54.56 -0.37 -0.6735845621700346 12 ene 2017 54.93 1.04 1.9298571163481166 11 ene 2017 53.89 0 0 10 ene 2017 53.89 -0.04 -0.07417022065640645 09 ene 2017 53.93 -0.02 -0.03707136237256719 06 ene 2017 53.95 0.02 0.037085110328203226 05 ene 2017 53.93 -0.09 -0.16660496112550907 04 ene 2017 54.02 -0.37 -0.6802721088435374 03 ene 2017 54.39 2.37 4.555940023068051 02 ene 2017 52.02 -0.38 -0.7251908396946565 30 dic 2016 52.4 -0.14 -0.2664636467453369 29 dic 2016 52.54 0.29 0.5550239234449761 28 dic 2016 52.25 0.58 1.1225082252757888 27 dic 2016 51.67 0.31 0.6035825545171339 23 dic 2016 51.36 1.2 2.3923444976076556 22 dic 2016 50.16 -0.41 -0.8107573660272889 21 dic 2016 50.57 0 0 20 dic 2016 50.57 0.04 0.07916089451810805 19 dic 2016 50.53 -0.53 -1.0379945162553859 16 dic 2016 51.06 0.47 0.9290373591618897 15 dic 2016 50.59 -0.83 -1.6141579152080903 14 dic 2016 51.42 -0.56 -1.0773374374759523 13 dic 2016 51.98 0.07 0.13484877672895396 12 dic 2016 51.91 -0.43 -0.8215513947267864 09 dic 2016 52.34 0.75 1.4537701104865284 08 dic 2016 51.59 0.25 0.4869497467861317 07 dic 2016 51.34 1.04 2.0675944333996026 06 dic 2016 50.3 0.34 0.6805444355484388 05 dic 2016 49.96 0.05 0.10018032458425165 02 dic 2016 49.91 -0.77 -1.5193370165745856 01 dic 2016 50.68 -1.61 -3.0789825970548863 30 nov 2016 52.29 0.65 1.2587141750580946 29 nov 2016 51.64 -0.43 -0.8258114077203764 28 nov 2016 52.07 0.41 0.7936507936507936 25 nov 2016 51.66 -0.64 -1.2237093690248566 24 nov 2016 52.3 0.41 0.7901329735979957 23 nov 2016 51.89 -0.62 -1.1807274804799086 22 nov 2016 52.51 0.87 1.6847405112316034 21 nov 2016 51.64 0.51 0.9974574613729709 18 nov 2016 51.13 -0.01 -0.019554165037152915 17 nov 2016 51.14 0.6 1.187178472497032 16 nov 2016 50.54 -0.09 -0.17776022121271973 15 nov 2016 50.63 1.09 2.2002422285022205 14 nov 2016 49.54 0.87 1.7875487980275324 11 nov 2016 48.67 -3.39 -6.511717249327699 10 nov 2016 52.06 -2.58 -4.721815519765739 09 nov 2016 54.64 -0.85 -1.5318075328888088 08 nov 2016 55.49 0.15 0.2710516805204192 07 nov 2016 55.34 2.35 4.43479901868277 04 nov 2016 52.99 -1.04 -1.9248565611697206 03 nov 2016 54.03 0.72 1.3505908835115363 02 nov 2016 53.31 -3.15 -5.579171094580234 31 oct 2016 56.46 -0.48 -0.8429926238145417 28 oct 2016 56.94 -0.73 -1.2658227848101267 27 oct 2016 57.67 0.46 0.804055235098759 26 oct 2016 57.21 -0.6 -1.0378827192527245 25 oct 2016 57.81 -0.35 -0.6017881705639615 24 oct 2016 58.16 0.79 1.3770263203765034 21 oct 2016 57.37 0.41 0.7198033707865169 20 oct 2016 56.96 0.35 0.6182653241476771 19 oct 2016 56.61 0.86 1.5426008968609866 18 oct 2016 55.75 1.05 1.9195612431444242 17 oct 2016 54.7 -0.28 -0.5092761004001455 14 oct 2016 54.98 1.72 3.2294404806609087 13 oct 2016 53.26 -0.78 -1.4433752775721687 12 oct 2016 54.04 0.22 0.4087699739873653 11 oct 2016 53.82 -0.14 -0.25945144551519644 10 oct 2016 53.96 0.99 1.868982442892203 07 oct 2016 52.97 0.39 0.7417268923545074 06 oct 2016 52.58 0.19 0.3626646306547051 05 oct 2016 52.39 -0.02 -0.03816065636328945 04 oct 2016 52.41 1.32 2.583675866118614 03 oct 2016 51.09 0.17 0.33385703063629224 30 sept 2016 50.92 -0.93 -1.793635486981678 29 sept 2016 51.85 0.67 1.3091051191871825 28 sept 2016 51.18 0.63 1.2462908011869436 27 sept 2016 50.55 0.46 0.9183469754442004 26 sept 2016 50.09 -1.2 -2.3396373562097876 23 sept 2016 51.29 -0.73 -1.4033064206074586 22 sept 2016 52.02 1.47 2.908011869436202 21 sept 2016 50.55 0.41 0.817710410849621 20 sept 2016 50.14 -0.14 -0.27844073190135243 19 sept 2016 50.28 0.8 1.6168148746968471 16 sept 2016 49.48 0.64 1.3104013104013104 15 sept 2016 48.84 -0.05 -0.1022704029453876 14 sept 2016 48.89 -1 -2.0044097013429547 13 sept 2016 49.89 -0.17 -0.3395924890131842 12 sept 2016 50.06 -1.17 -2.2838180753464767 09 sept 2016 51.23 -1.4 -2.6600798023940717 08 sept 2016 52.63 -0.26 -0.49158631121194934 07 sept 2016 52.89 0.46 0.8773602899103566 06 sept 2016 52.43 -0.13 -0.24733637747336376 05 sept 2016 52.56 0.32 0.6125574272588055 02 sept 2016 52.24 1.15 2.2509297318457624 01 sept 2016 51.09 -0.64 -1.2371931181132805 31 ago 2016 51.73 -0.2 -0.38513383400731754 30 ago 2016 51.93 0.7 1.3663868826859262 29 ago 2016 51.23 -0.41 -0.7939581719597212 26 ago 2016 51.64 0.48 0.9382329945269742 25 ago 2016 51.16 0.18 0.35307963907414674 24 ago 2016 50.98 -1 -1.9238168526356292 23 ago 2016 51.98 0.21 0.4056403322387483 22 ago 2016 51.77 -0.06 -0.11576307158016592 19 ago 2016 51.83 -0.68 -1.2949914302037706 18 ago 2016 52.51 0.47 0.90315142198309 17 ago 2016 52.04 -1.07 -2.0146864997175675 16 ago 2016 53.11 -0.38 -0.7104131613385679 12 ago 2016 53.49 0.77 1.460546282245827 11 ago 2016 52.72 0.12 0.22813688212927757 10 ago 2016 52.6 -0.21 -0.39765195985608787 09 ago 2016 52.81 0.05 0.09476876421531463 08 ago 2016 52.76 0.64 1.2279355333844972 05 ago 2016 52.12 0.85 1.6578896040569533 04 ago 2016 51.27 1.56 3.1382015691007847 03 ago 2016 49.71 -0.4 -0.7982438635002993 02 ago 2016 50.11 -0.7 -1.3776815587482778 01 ago 2016 50.81 0.4 0.7934933544931562 29 jul 2016 50.41 0.25 0.4984051036682616 28 jul 2016 50.16 -1.32 -2.5641025641025643 27 jul 2016 51.48 0.07 0.13616028010114764 26 jul 2016 51.41 -0.36 -0.6953834266949971 25 jul 2016 51.77 0.44 0.8571985193843756 22 jul 2016 51.33 -0.34 -0.6580220630927037 21 jul 2016 51.67 0.4 0.7801833430856251 20 jul 2016 51.27 0.16 0.3130502837018196 19 jul 2016 51.11 0.61 1.2079207920792079 18 jul 2016 50.5 -0.01 -0.019798059790140567 15 jul 2016 50.51 0.01 0.019801980198019802 14 jul 2016 50.5 1.03 2.0820699413786135 13 jul 2016 49.47 -0.57 -1.1390887290167866 12 jul 2016 50.04 0.66 1.336573511543135 11 jul 2016 49.38 0.94 1.9405450041288193 08 jul 2016 48.44 0.79 1.6579223504721932 07 jul 2016 47.65 0.62 1.3183074633212843 06 jul 2016 47.03 -0.66 -1.3839379324806038 05 jul 2016 47.69 -1.02 -2.094025867378362 04 jul 2016 48.71 -0.01 -0.020525451559934318 01 jul 2016 48.72 0.82 1.7118997912317329 30 jun 2016 47.9 0.57 1.2043101626875132 29 jun 2016 47.33 1.21 2.623590633130963 28 jun 2016 46.12 0.88 1.945181255526083 27 jun 2016 45.24 -1.08 -2.33160621761658 24 jun 2016 46.32 0.59 1.2901815001093375 22 jun 2016 45.73 0.18 0.3951701427003293 21 jun 2016 45.55 0.21 0.4631671812968681 20 jun 2016 45.34 0.59 1.318435754189944 17 jun 2016 44.75 1.09 2.4965643609711408 16 jun 2016 43.66 -0.37 -0.8403361344537815 15 jun 2016 44.03 -0.41 -0.9225922592259226 14 jun 2016 44.44 0.17 0.3840072283713576 13 jun 2016 44.27 -0.98 -2.165745856353591 10 jun 2016 45.25 -1.17 -2.5204653166738473 09 jun 2016 46.42 0.07 0.15102481121898598 08 jun 2016 46.35 1.3 2.885682574916759 07 jun 2016 45.05 0.14 0.3117345802716544 06 jun 2016 44.91 0.38 0.8533572872220975 03 jun 2016 44.53 0.41 0.929283771532185 02 jun 2016 44.12 0.41 0.9380004575611988 01 jun 2016 43.71 -0.93 -2.0833333333333335 31 may 2016 44.64 0.06 0.13458950201884254 30 may 2016 44.58 -0.09 -0.20147750167897918 27 may 2016 44.67 -0.02 -0.04475274110539271 26 may 2016 44.69 -0.33 -0.7330075521990227 25 may 2016 45.02 0.26 0.580875781948168 24 may 2016 44.76 0.59 1.3357482454154403 23 may 2016 44.17 -0.62 -1.3842375530252289 20 may 2016 44.79 0.76 1.7260958437429026 19 may 2016 44.03 -0.91 -2.0249221183800623 18 may 2016 44.94 -0.27 -0.59721300597213 17 may 2016 45.21 -1.07 -2.3120138288677614 13 may 2016 46.28 0.04 0.08650519031141868 12 may 2016 46.24 -0.03 -0.06483682731791658 11 may 2016 46.27 0.55 1.2029746281714786 10 may 2016 45.72 0.94 2.099151406878071 09 may 2016 44.78 -0.25 -0.5551854319342661 06 may 2016 45.03 0.12 0.26720106880427524 04 may 2016 44.91 -0.24 -0.53156146179402 03 may 2016 45.15 -1.14 -2.462734931950745 02 may 2016 46.29 -1.09 -2.300548754748839 29 abr 2016 47.38 -0.06 -0.12647554806070826 28 abr 2016 47.44 0.41 0.8717839676802042 27 abr 2016 47.03 0.98 2.1281216069489686 26 abr 2016 46.05 -0.1 -0.21668472372697725 25 abr 2016 46.15 -0.35 -0.7526881720430108 22 abr 2016 46.5 -0.02 -0.04299226139294927 21 abr 2016 46.52 0.23 0.49686757399006265 20 abr 2016 46.29 -0.15 -0.32299741602067183 19 abr 2016 46.44 0.69 1.5081967213114753 18 abr 2016 45.75 -0.48 -1.0382868267358858 15 abr 2016 46.23 -0.19 -0.4093063334769496 14 abr 2016 46.42 0.18 0.3892733564013841 13 abr 2016 46.24 1.56 3.4914950760966876 12 abr 2016 44.68 0.07 0.15691548980049316 11 abr 2016 44.61 1.12 2.5753046677397102 08 abr 2016 43.49 0.93 2.1851503759398496 07 abr 2016 42.56 -0.1 -0.23441162681669012 06 abr 2016 42.66 -0.35 -0.8137642408742153 05 abr 2016 43.01 -1.28 -2.8900428990742832 04 abr 2016 44.29 0.22 0.49920580894032224 01 abr 2016 44.07 -1.14 -2.52156602521566 31 mar 2016 45.21 -0.39 -0.8552631578947368 30 mar 2016 45.6 0.98 2.1963245181532947 29 mar 2016 44.62 0.53 1.2020866409616693 24 mar 2016 44.09 -0.54 -1.2099484651579655 23 mar 2016 44.63 -0.64 -1.4137397835210956 22 mar 2016 45.27 0.17 0.376940133037694 21 mar 2016 45.1 0.18 0.40071237756010686 18 mar 2016 44.92 0.66 1.49118843199277 17 mar 2016 44.26 2.57 6.164547853202206 16 mar 2016 41.69 -0.68 -1.6049091338211 15 mar 2016 42.37 -1.75 -3.9664551223934725 14 mar 2016 44.12 0.09 0.20440608675902794 11 mar 2016 44.03 0.27 0.6170018281535649 10 mar 2016 43.76 -0.32 -0.7259528130671506 09 mar 2016 44.08 1.09 2.5354733658990463 08 mar 2016 42.99 -0.6 -1.3764624913971095 07 mar 2016 43.59 0.18 0.414651002073255 04 mar 2016 43.41 1.05 2.4787535410764874 03 mar 2016 42.36 0.5 1.1944577161968466 02 mar 2016 41.86 1.07 2.6231919588134347 01 mar 2016 40.79 0.75 1.873126873126873 29 feb 2016 40.04 0.18 0.4515805318615153 26 feb 2016 39.86 0.5 1.2703252032520325 25 feb 2016 39.36 0.92 2.393340270551509 24 feb 2016 38.44 -1.5 -3.755633450175263 23 feb 2016 39.94 -0.01 -0.025031289111389236 22 feb 2016 39.95 1.66 4.335335596761556 19 feb 2016 38.29 -0.43 -1.1105371900826446 18 feb 2016 38.72 0.73 1.921558304817057 17 feb 2016 37.99 0.66 1.7680150013394054 16 feb 2016 37.33 0.1 0.2686005909213 15 feb 2016 37.23 0.94 2.5902452466244146 12 feb 2016 36.29 0.3 0.8335648791330925 11 feb 2016 35.99 -1.19 -3.200645508337816 10 feb 2016 37.18 0.18 0.4864864864864865 09 feb 2016 37 -0.78 -2.0645844362096346 08 feb 2016 37.78 -0.87 -2.2509702457956013 05 feb 2016 38.65 -0.33 -0.8465879938429964 04 feb 2016 38.98 1.16 3.067160232681121 03 feb 2016 37.82 -0.1 -0.26371308016877637 02 feb 2016 37.92 -0.68 -1.761658031088083 01 feb 2016 38.6 -0.02 -0.05178663904712584 29 ene 2016 38.62 1.21 3.234429296979417 28 ene 2016 37.41 0.57 1.5472312703583062 27 ene 2016 36.84 0.51 1.4037985136251032 26 ene 2016 36.33 -0.26 -0.7105766602896967 25 ene 2016 36.59 -0.26 -0.7055630936227951 22 ene 2016 36.85 1.07 2.990497484628284 21 ene 2016 35.78 0.4 1.1305822498586773 20 ene 2016 35.38 -1.17 -3.20109439124487 19 ene 2016 36.55 0.1 0.27434842249657065 18 ene 2016 36.45 0.14 0.38556871385293306 15 ene 2016 36.31 -0.5 -1.3583265417006247 14 ene 2016 36.81 -1.26 -3.309692671394799 13 ene 2016 38.07 0.15 0.39556962025316456 12 ene 2016 37.92 0.09 0.23790642347343377 11 ene 2016 37.83 -0.29 -0.7607555089192025 08 ene 2016 38.12 -0.5 -1.294665976178146 07 ene 2016 38.62 -1.23 -3.0865746549560855 06 ene 2016 39.85 -0.34 -0.8459815874595671 05 ene 2016 40.19 0.23 0.5755755755755756 04 ene 2016 39.96 -0.68 -1.6732283464566928 31 dic 2015 40.64 -0.11 -0.26993865030674846 30 dic 2015 40.75 -1.05 -2.511961722488038 29 dic 2015 41.8 0.67 1.6289812788718696 28 dic 2015 41.13 -0.11 -0.2667313288069835 23 dic 2015 41.24 0.67 1.6514666009366528 22 dic 2015 40.57 -0.31 -0.7583170254403131 21 dic 2015 40.88 -1.23 -2.9209213963429113 18 dic 2015 42.11 -0.75 -1.7498833411105925 17 dic 2015 42.86 1.52 3.676826318335752 16 dic 2015 41.34 -0.42 -1.0057471264367817 15 dic 2015 41.76 0.84 2.0527859237536656 14 dic 2015 40.92 -0.23 -0.5589307411907655 11 dic 2015 41.15 -1.43 -3.358384217942696 10 dic 2015 42.58 -0.5 -1.1606313834726092 09 dic 2015 43.08 0.91 2.1579321792743658 08 dic 2015 42.17 -1.67 -3.809306569343066 07 dic 2015 43.84 0.45 1.037105323807329 04 dic 2015 43.39 -0.92 -2.076280749266531 03 dic 2015 44.31 -0.27 -0.6056527590847914 02 dic 2015 44.58 0.15 0.337609723160027 01 dic 2015 44.43 -0.41 -0.9143621766280107 30 nov 2015 44.84 -1.02 -2.2241604884430877 27 nov 2015 45.86 0.03 0.065459306131355 26 nov 2015 45.83 -0.24 -0.5209463859344475 25 nov 2015 46.07 -0.46 -0.9886094992477972 24 nov 2015 46.53 -0.31 -0.6618274978650726 23 nov 2015 46.84 -0.19 -0.4039974484371678 20 nov 2015 47.03 0.94 2.0394879583423737 19 nov 2015 46.09 0.36 0.7872293898972228 18 nov 2015 45.73 0.47 1.03844454264251 17 nov 2015 45.26 0.85 1.9139833370862418 16 nov 2015 44.41 -0.14 -0.31425364758698093 13 nov 2015 44.55 -0.17 -0.38014311270125223 12 nov 2015 44.72 -0.42 -0.9304386353566682 11 nov 2015 45.14 0.5 1.1200716845878136 10 nov 2015 44.64 -0.38 -0.8440693025322079 09 nov 2015 45.02 -0.25 -0.552242102937928 06 nov 2015 45.27 -0.33 -0.7236842105263158 05 nov 2015 45.6 -0.4 -0.8695652173913043 04 nov 2015 46 1.34 3.000447828034035 03 nov 2015 44.66 1 2.2904260192395784 02 nov 2015 43.66 0.27 0.6222631942843974 30 oct 2015 43.39 -0.54 -1.2292283177782837 29 oct 2015 43.93 -0.49 -1.1031067086897794 28 oct 2015 44.42 0.37 0.8399545970488081 27 oct 2015 44.05 -0.48 -1.0779249943858074 26 oct 2015 44.53 -0.34 -0.7577445954981057 23 oct 2015 44.87 1.1 2.513136851724926 22 oct 2015 43.77 1.21 2.843045112781955 21 oct 2015 42.56 -0.62 -1.4358499305233905 20 oct 2015 43.18 -0.03 -0.06942837306179125 19 oct 2015 43.21 0.08 0.18548574078367724 16 oct 2015 43.13 -0.15 -0.3465804066543438 15 oct 2015 43.28 0.04 0.09250693802035152 14 oct 2015 43.24 -0.09 -0.20770828525271176 13 oct 2015 43.33 -0.98 -2.211690363349131 12 oct 2015 44.31 -0.25 -0.5610412926391383 09 oct 2015 44.56 0.58 1.318781264211005 08 oct 2015 43.98 -0.36 -0.8119079837618404 07 oct 2015 44.34 0.6 1.3717421124828533 06 oct 2015 43.74 0.55 1.2734429266033804 05 oct 2015 43.19 2.59 6.379310344827586 02 oct 2015 40.6 -0.93 -2.239345051769805 01 oct 2015 41.53 0.46 1.1200389578767957 30 sept 2015 41.07 1.32 3.3207547169811322 29 sept 2015 39.75 -0.63 -1.5601783060921248 28 sept 2015 40.38 -1 -2.416626389560174 25 sept 2015 41.38 2.1 5.346232179226069 24 sept 2015 39.28 -2.13 -5.143685100217339 23 sept 2015 41.41 -0.43 -1.0277246653919694 22 sept 2015 41.84 -0.72 -1.6917293233082706 21 sept 2015 42.56 -0.12 -0.28116213683223995 18 sept 2015 42.68 -0.7 -1.6136468418626095 17 sept 2015 43.38 -0.17 -0.39035591274397247 16 sept 2015 43.55 0.86 2.014523307566175 15 sept 2015 42.69 0.84 2.007168458781362 14 sept 2015 41.85 -0.12 -0.28591851322373124 11 sept 2015 41.97 0.07 0.16706443914081145 10 sept 2015 41.9 -1.9 -4.337899543378995 09 sept 2015 43.8 0.56 1.2950971322849214 08 sept 2015 43.24 0.73 1.7172430016466713 07 sept 2015 42.51 -0.79 -1.8244803695150116 04 sept 2015 43.3 -0.2 -0.45977011494252873 03 sept 2015 43.5 0.58 1.3513513513513513 02 sept 2015 42.92 -0.14 -0.3251277287505806 01 sept 2015 43.06 -0.21 -0.48532470533857175 31 ago 2015 43.27 -1.5 -3.3504578959124416 28 ago 2015 44.77 0.74 1.680672268907563 27 ago 2015 44.03 2.21 5.284552845528455 26 ago 2015 41.82 -0.58 -1.3679245283018868 25 ago 2015 42.4 2.52 6.318956870611835 24 ago 2015 39.88 -4.17 -9.466515323496028 21 ago 2015 44.05 -1.15 -2.5442477876106193 20 ago 2015 45.2 -1.35 -2.9001074113856067 19 ago 2015 46.55 0.16 0.34490191851692176 18 ago 2015 46.39 -0.25 -0.5360205831903945 17 ago 2015 46.64 0.05 0.1073191672032625 14 ago 2015 46.59 -0.16 -0.3422459893048128 13 ago 2015 46.75 0.07 0.14995715509854327 12 ago 2015 46.68 -1.4 -2.9118136439267888 11 ago 2015 48.08 -0.56 -1.1513157894736843 10 ago 2015 48.64 -0.28 -0.5723630417007359 07 ago 2015 48.92 0.04 0.08183306055646482 06 ago 2015 48.88 -0.81 -1.6301066613000603 05 ago 2015 49.69 0.29 0.5870445344129555 04 ago 2015 49.4 -0.22 -0.4433696090286175 03 ago 2015 49.62 0.29 0.5878775592945469 31 jul 2015 49.33 -0.29 -0.5844417573559049 30 jul 2015 49.62 0.39 0.7921998781230957 29 jul 2015 49.23 0.51 1.0467980295566504 28 jul 2015 48.72 0.27 0.5572755417956656 27 jul 2015 48.45 -1.2 -2.416918429003021 24 jul 2015 49.65 -1.42 -2.7804973565694144 23 jul 2015 51.07 -1.37 -2.612509534706331 22 jul 2015 52.44 -0.66 -1.2429378531073447 21 jul 2015 53.1 0.12 0.22650056625141562 20 jul 2015 52.98 -0.78 -1.4508928571428572 17 jul 2015 53.76 -0.29 -0.5365402405180388 16 jul 2015 54.05 0.32 0.595570444816676 15 jul 2015 53.73 0.39 0.7311586051743532 14 jul 2015 53.34 0.39 0.7365439093484419 13 jul 2015 52.95 1.28 2.47725953164312 10 jul 2015 51.67 -0.17 -0.3279320987654321 09 jul 2015 51.84 0.01 0.019293845263360986 08 jul 2015 51.83 -0.78 -1.4826078692263829 07 jul 2015 52.61 -0.25 -0.4729474082482028 06 jul 2015 52.86 -0.57 -1.0668163952835485 03 jul 2015 53.43 0.01 0.018719580681392737 02 jul 2015 53.42 0.07 0.13120899718837864 01 jul 2015 53.35 0.56 1.060806971017238 30 jun 2015 52.79 -0.27 -0.5088578967206936 29 jun 2015 53.06 -0.48 -0.8965259618976467 26 jun 2015 53.54 -0.06 -0.11194029850746269 25 jun 2015 53.6 -0.54 -0.9974141115626154 24 jun 2015 54.14 1.09 2.054665409990575 22 jun 2015 53.05 0.1 0.18885741265344666 19 jun 2015 52.95 0.2 0.3791469194312796 18 jun 2015 52.75 0.18 0.34240060871219324 17 jun 2015 52.57 -0.14 -0.2656042496679947 16 jun 2015 52.71 0.46 0.8803827751196173 15 jun 2015 52.25 -0.49 -0.9290860826697004 12 jun 2015 52.74 0.24 0.45714285714285713 11 jun 2015 52.5 -0.4 -0.7561436672967864 10 jun 2015 52.9 0.43 0.8195159138555365 09 jun 2015 52.47 -0.02 -0.038102495713469235 08 jun 2015 52.49 -0.1 -0.19015021867275148 05 jun 2015 52.59 0.17 0.32430370087752763 04 jun 2015 52.42 -0.66 -1.2434061793519215 03 jun 2015 53.08 -0.07 -0.1317027281279398 02 jun 2015 53.15 -0.47 -0.8765386049981351 01 jun 2015 53.62 -0.22 -0.4086181277860327 29 may 2015 53.84 -0.37 -0.6825308983582364 28 may 2015 54.21 -0.28 -0.5138557533492384 27 may 2015 54.49 -0.52 -0.9452826758771132 26 may 2015 55.01 -0.56 -1.007737988123088 22 may 2015 55.57 0.03 0.05401512423478574 21 may 2015 55.54 -0.6 -1.0687566797292483 20 may 2015 56.14 -0.05 -0.08898380494749955 19 may 2015 56.19 0.12 0.21401819154628143 18 may 2015 56.07 0.02 0.03568242640499554 15 may 2015 56.05 0.36 0.6464356257855989 13 may 2015 55.69 -0.04 -0.07177462766911896 12 may 2015 55.73 -1.03 -1.8146582100070472 11 may 2015 56.76 0.49 0.8708014928025591 08 may 2015 56.27 1.07 1.9384057971014492 07 may 2015 55.2 -0.04 -0.07241129616220131 06 may 2015 55.24 -0.83 -1.4802924915284466 05 may 2015 56.07 0.4 0.7185198491108317 04 may 2015 55.67 -0.44 -0.7841739440384958 30 abr 2015 56.11 -1.16 -2.025493277457657 29 abr 2015 57.27 -0.84 -1.4455343314403717 28 abr 2015 58.11 -0.68 -1.1566592957986053 27 abr 2015 58.79 0.45 0.7713404182379157 24 abr 2015 58.34 0.89 1.5491731940818103 23 abr 2015 57.45 0.5 0.8779631255487269 22 abr 2015 56.95 -0.26 -0.45446600244712465 21 abr 2015 57.21 0.19 0.3332164152928797 20 abr 2015 57.02 -0.07 -0.12261341741110528 17 abr 2015 57.09 -0.9 -1.5519917227108122 16 abr 2015 57.99 0.18 0.3113648157758173 15 abr 2015 57.81 0.57 0.9958071278825996 14 abr 2015 57.24 -1.02 -1.7507723995880535 13 abr 2015 58.26 0.16 0.27538726333907054 10 abr 2015 58.1 -0.03 -0.05160846378806124 09 abr 2015 58.13 0.41 0.7103257103257103 08 abr 2015 57.72 0.89 1.5660742565546366 07 abr 2015 56.83 1.36 2.4517757346313322 02 abr 2015 55.47 0.46 0.8362115978912925 01 abr 2015 55.01 1.18 2.192086197287758 31 mar 2015 53.83 0.73 1.374764595103578 30 mar 2015 53.1 0.41 0.7781362687416967 27 mar 2015 52.69 -0.16 -0.30274361400189215 26 mar 2015 52.85 -1.32 -2.4367731216540522 25 mar 2015 54.17 -0.51 -0.9326993416239941 24 mar 2015 54.68 0.66 1.2217697149203999 23 mar 2015 54.02 -0.41 -0.753261069263274 20 mar 2015 54.43 0.43 0.7962962962962963 19 mar 2015 54 0.28 0.5212211466865228 18 mar 2015 53.72 0.7 1.3202565069784986 17 mar 2015 53.02 -0.16 -0.30086498683715684 16 mar 2015 53.18 -0.23 -0.4306309679835237 13 mar 2015 53.41 -1 -1.837897445322551 12 mar 2015 54.41 0.75 1.3976891539321654 11 mar 2015 53.66 0.81 1.532639545884579 10 mar 2015 52.85 -0.23 -0.43330821401657876 09 mar 2015 53.08 -1.25 -2.300754647524388 06 mar 2015 54.33 -0.43 -0.7852447041636231 05 mar 2015 54.76 0.3 0.5508630187293426 04 mar 2015 54.46 -1.02 -1.8385003604902668 03 mar 2015 55.48 -0.27 -0.484304932735426 02 mar 2015 55.75 -0.69 -1.222537207654146 27 feb 2015 56.44 0.72 1.2921751615218953 26 feb 2015 55.72 0.72 1.309090909090909 25 feb 2015 55 0.16 0.29175784099197666 24 feb 2015 54.84 0.22 0.4027828634199927 23 feb 2015 54.62 0.35 0.6449235304956698 20 feb 2015 54.27 0.1 0.1846040243677312 19 feb 2015 54.17 -0.45 -0.8238740388136214 18 feb 2015 54.62 0.66 1.223128243143069 17 feb 2015 53.96 -0.18 -0.33247137052087183 16 feb 2015 54.14 0.04 0.07393715341959335 13 feb 2015 54.1 0.75 1.4058106841611997 12 feb 2015 53.35 0.72 1.368041041231237 11 feb 2015 52.63 -1.33 -2.464788732394366 10 feb 2015 53.96 -0.15 -0.2772130844575864 09 feb 2015 54.11 -0.03 -0.05541189508681197 06 feb 2015 54.14 0.53 0.9886215258347323 05 feb 2015 53.61 -0.21 -0.39018952062430323 04 feb 2015 53.82 -0.04 -0.07426661715558856 03 feb 2015 53.86 0.49 0.9181187933295859 02 feb 2015 53.37 -0.59 -1.0934025203854707 30 ene 2015 53.96 -1.38 -2.493675460787857 29 ene 2015 55.34 -0.6 -1.0725777618877368 28 ene 2015 55.94 0.29 0.5211141060197664 27 ene 2015 55.65 -0.46 -0.8198182142220638 26 ene 2015 56.11 -0.45 -0.7956152758132956 23 ene 2015 56.56 0.75 1.3438451890342233 22 ene 2015 55.81 1.75 3.2371439141694416 21 ene 2015 54.06 0.54 1.0089686098654709 20 ene 2015 53.52 -0.46 -0.8521674694331234 19 ene 2015 53.98 -0.02 -0.037037037037037035 16 ene 2015 54 0.4 0.746268656716418 15 ene 2015 53.6 0.83 1.5728633693386393 14 ene 2015 52.77 -0.47 -0.8827948910593538 13 ene 2015 53.24 1.03 1.9728021451829152 12 ene 2015 52.21 -1.26 -2.356461567233963 09 ene 2015 53.47 -0.12 -0.2239223735771599 08 ene 2015 53.59 1.01 1.9208824648155192 07 ene 2015 52.58 1.62 3.1789638932496076 06 ene 2015 50.96 0.13 0.2557544757033248 05 ene 2015 50.83 -0.91 -1.7587939698492463 02 ene 2015 51.74 -0.87 -1.6536780079832731 31 dic 2014 52.61 -0.04 -0.07597340930674264 30 dic 2014 52.65 0.2 0.3813155386081983 29 dic 2014 52.45 -- -- 23 dic 2014 51.93 0.09 0.1736111111111111 22 dic 2014 51.84 -0.09 -0.1733102253032929 19 dic 2014 51.93 0.49 0.9525660964230172 18 dic 2014 51.44 2.4 4.893964110929853 17 dic 2014 49.04 2.3 4.9208386820710315 16 dic 2014 46.74 -2.47 -5.019305019305019 15 dic 2014 49.21 -1.09 -2.1669980119284293 12 dic 2014 50.3 -1.07 -2.0829277788592564 11 dic 2014 51.37 -1 -1.9094901661256445 10 dic 2014 52.37 -0.28 -0.5318138651471985 09 dic 2014 52.65 -1.65 -3.0386740331491713 08 dic 2014 54.3 0.05 0.09216589861751152 05 dic 2014 54.25 0.12 0.22168852761869573 04 dic 2014 54.13 -1.24 -2.2394798627415566 03 dic 2014 55.37 0.54 0.9848623016596754 02 dic 2014 54.83 -0.16 -0.29096199308965265 01 dic 2014 54.99 -1.78 -3.1354588691210146 28 nov 2014 56.77 -1.3 -2.2386774582400553 27 nov 2014 58.07 0.27 0.4671280276816609 26 nov 2014 57.8 -0.44 -0.7554945054945055 25 nov 2014 58.24 0.15 0.2582200034429334 24 nov 2014 58.09 0.33 0.5713296398891967 21 nov 2014 57.76 1.46 2.5932504440497337 20 nov 2014 56.3 1.12 2.029720913374411 19 nov 2014 55.18 1.02 1.8833087149187593 18 nov 2014 54.16 -0.41 -0.7513285688107019 17 nov 2014 54.57 0.38 0.701236390477948 14 nov 2014 54.19 -1.36 -2.4482448244824484 13 nov 2014 55.55 -0.66 -1.1741682974559686 12 nov 2014 56.21 0.63 1.1335012594458438 11 nov 2014 55.58 -1.02 -1.802120141342756 10 nov 2014 56.6 0.36 0.6401137980085349 07 nov 2014 56.24 -0.15 -0.26600461074658627 06 nov 2014 56.39 -0.43 -0.7567757831749384 05 nov 2014 56.82 0.13 0.22931733991885694 04 nov 2014 56.69 -0.47 -0.8222533240027992 03 nov 2014 57.16 -0.54 -0.9358752166377816 31 oct 2014 57.7 0.92 1.620288834096513 30 oct 2014 56.78 1.51 2.732042699475303 29 oct 2014 55.27 1.02 1.880184331797235 28 oct 2014 54.25 2.16 4.146669226339029 27 oct 2014 52.09 -1.87 -3.4655300222386956 24 oct 2014 53.96 0.29 0.5403391093720887 23 oct 2014 53.67 -1.38 -2.5068119891008176 22 oct 2014 55.05 0.47 0.8611212898497618 21 oct 2014 54.58 -1.34 -2.396280400572246 20 oct 2014 55.92 -0.34 -0.6043370067543548 17 oct 2014 56.26 0.64 1.1506652283351313 16 oct 2014 55.62 -1.39 -2.4381687423259075 15 oct 2014 57.01 -1.98 -3.356501101881675 14 oct 2014 58.99 -0.07 -0.11852353538774128 13 oct 2014 59.06 0.32 0.5447735784814437 10 oct 2014 58.74 -1.06 -1.7725752508361203 09 oct 2014 59.8 0.28 0.47043010752688175 08 oct 2014 59.52 -0.25 -0.41827003513468297 07 oct 2014 59.77 -0.64 -1.0594272471445125 06 oct 2014 60.41 3.84 6.788050203287962 03 oct 2014 56.57 0.7 1.2529085376767497 02 oct 2014 55.87 -1.1 -1.9308407934000351 01 oct 2014 56.97 -0.13 -0.2276707530647986 30 sept 2014 57.1 0.03 0.05256702295426669 29 sept 2014 57.07 -1.72 -2.9256676305494134 26 sept 2014 58.79 -0.38 -0.6422173398681764 25 sept 2014 59.17 0.42 0.7148936170212766 24 sept 2014 58.75 -0.53 -0.8940620782726046 23 sept 2014 59.28 -0.03 -0.05058168942842691 22 sept 2014 59.31 -1.51 -2.482735942124301 19 sept 2014 60.82 -0.01 -0.01643925694558606 18 sept 2014 60.83 -1.26 -2.0293122886133035 17 sept 2014 62.09 0.68 1.1073115127829343 16 sept 2014 61.41 1 1.6553550736633007 15 sept 2014 60.41 -0.06 -0.0992227550851662 12 sept 2014 60.47 -1.79 -2.8750401541920976 11 sept 2014 62.26 0.44 0.7117437722419929 10 sept 2014 61.82 -1.22 -1.9352791878172588 09 sept 2014 63.04 -1.87 -2.8809120320443693 08 sept 2014 64.91 -0.14 -0.21521906225980014 05 sept 2014 65.05 -0.32 -0.4895211870888787 04 sept 2014 65.37 0.11 0.1685565430585351 03 sept 2014 65.26 1.19 1.8573435305135009 02 sept 2014 64.07 -0.6 -0.927787227462502 01 sept 2014 64.67 0.98 1.5387030931072383 29 ago 2014 63.69 0.1 0.15725743041358703 28 ago 2014 63.59 0.74 1.177406523468576 27 ago 2014 62.85 0.54 0.8666345690900337 26 ago 2014 62.31 1 1.631055292774425 25 ago 2014 61.31 0.32 0.5246761764223643 22 ago 2014 60.99 -0.34 -0.5543779553236589 21 ago 2014 61.33 0.32 0.5245041796426815 20 ago 2014 61.01 0.71 1.1774461028192371 19 ago 2014 60.3 0.89 1.4980642989395725 18 ago 2014 59.41 1.15 1.97391005835908 14 ago 2014 58.26 -0.29 -0.49530315969257044 13 ago 2014 58.55 0.2 0.3427592116538132 12 ago 2014 58.35 0.46 0.7946104681292105 11 ago 2014 57.89 1.03 1.8114667604642982 08 ago 2014 56.86 -1.46 -2.5034293552812072 07 ago 2014 58.32 0.55 0.9520512376666089 06 ago 2014 57.77 -0.66 -1.1295567345541673 05 ago 2014 58.43 0.32 0.5506797453106178 04 ago 2014 58.11 0.27 0.46680497925311204 01 ago 2014 57.84 -0.27 -0.4646360351058338 31 jul 2014 58.11 -1.35 -2.2704339051463167 30 jul 2014 59.46 -0.18 -0.30181086519114686 29 jul 2014 59.64 -0.16 -0.26755852842809363 28 jul 2014 59.8 -0.19 -0.316719453242207 25 jul 2014 59.99 0.09 0.15025041736227046 24 jul 2014 59.9 0.19 0.3182046558365433 23 jul 2014 59.71 -0.22 -0.3670949441014517 22 jul 2014 59.93 1.11 1.8871132267936077 21 jul 2014 58.82 0.2 0.34118048447628796 18 jul 2014 58.62 1.02 1.7708333333333333 17 jul 2014 57.6 -0.25 -0.43215211754537597 15 jul 2014 57.85 0.22 0.38174561860142286 14 jul 2014 57.63 0.82 1.4434078507305053 11 jul 2014 56.81 0.17 0.3001412429378531 10 jul 2014 56.64 -0.2 -0.3518648838845883 09 jul 2014 56.84 0.14 0.24691358024691357 08 jul 2014 56.7 0.05 0.088261253309797 07 jul 2014 56.65 -0.26 -0.4568617114742576 04 jul 2014 56.91 0.67 1.1913229018492177 03 jul 2014 56.24 0.03 0.05337128624799858 02 jul 2014 56.21 -0.36 -0.6363797065582464 01 jul 2014 56.57 0.49 0.8737517831669044 30 jun 2014 56.08 -0.43 -0.7609272695098213 27 jun 2014 56.51 0.09 0.15951790145338532 26 jun 2014 56.42 -0.42 -0.7389162561576355 25 jun 2014 56.84 -0.17 -0.2981932994211542 24 jun 2014 57.01 0.17 0.29908515130190005 20 jun 2014 56.84 -0.27 -0.4727718438101909 19 jun 2014 57.11 1.02 1.8185059725441255 18 jun 2014 56.09 -0.4 -0.7080899274207825 17 jun 2014 56.49 -0.51 -0.8947368421052632 16 jun 2014 57 0.6 1.0638297872340425 13 jun 2014 56.4 -0.97 -1.6907791528673524 12 jun 2014 57.37 0.09 0.15712290502793297 11 jun 2014 57.28 0.54 0.9517095523440254 10 jun 2014 56.74 1.53 2.7712370947292158 06 jun 2014 55.21 0.7 1.284168042560998 05 jun 2014 54.51 0.73 1.357381926366679 04 jun 2014 53.78 -0.2 -0.3705075954057058 03 jun 2014 53.98 -0.09 -0.1664508969853893 02 jun 2014 54.07 -0.48 -0.8799266727772685 30 may 2014 54.55 -0.1 -0.18298261665141813 28 may 2014 54.65 -0.63 -1.1396526772793054 27 may 2014 55.28 0.12 0.21754894851341552 26 may 2014 55.16 -0.08 -0.14482259232440262 23 may 2014 55.24 0.05 0.0905961224859576 22 may 2014 55.19 0.15 0.27252906976744184 21 may 2014 55.04 -0.37 -0.6677495036996932 20 may 2014 55.41 -0.12 -0.21609940572663425 19 may 2014 55.53 -0.39 -0.6974248927038627 16 may 2014 55.92 -0.1 -0.1785076758300607 15 may 2014 56.02 -0.09 -0.16039921582605596 14 may 2014 56.11 0.08 0.1427806532214885 13 may 2014 56.03 0.59 1.0642135642135642 12 may 2014 55.44 0.61 1.1125296370600037 09 may 2014 54.83 -0.18 -0.32721323395746227 08 may 2014 55.01 0.81 1.4944649446494465 07 may 2014 54.2 0.55 1.0251630941286114 06 may 2014 53.65 -0.17 -0.315867707172055 05 may 2014 53.82 0.23 0.4291845493562232 02 may 2014 53.59 0.86 1.630950123269486 30 abr 2014 52.73 -0.79 -1.4760837070254111 29 abr 2014 53.52 1.34 2.5680337293982367 28 abr 2014 52.18 -0.29 -0.5526967791118734 25 abr 2014 52.47 -0.24 -0.4553215708594195 24 abr 2014 52.71 0.26 0.49571020019065776 23 abr 2014 52.45 -0.47 -0.8881330309901738 22 abr 2014 52.92 0.63 1.2048192771084338 17 abr 2014 52.29 -0.01 -0.019120458891013385 16 abr 2014 52.3 -0.4 -0.7590132827324478 15 abr 2014 52.7 -0.59 -1.107149559016701 14 abr 2014 53.29 0.74 1.4081826831588964 11 abr 2014 52.55 -0.51 -0.9611760271390878 10 abr 2014 53.06 0.4 0.759589821496392 09 abr 2014 52.66 -1.63 -3.002394547798858 08 abr 2014 54.29 1.26 2.376013577220441 07 abr 2014 53.03 -0.56 -1.044971076693413 04 abr 2014 53.59 1.49 2.859884836852207 03 abr 2014 52.1 0.41 0.7931901721803056 02 abr 2014 51.69 0.35 0.6817296455005843 01 abr 2014 51.34 0.15 0.29302598163703847 31 mar 2014 51.19 0.13 0.254602428515472 28 mar 2014 51.06 0.6 1.1890606420927468 27 mar 2014 50.46 0.99 2.0012128562765312 26 mar 2014 49.47 0.46 0.9385839624566416 25 mar 2014 49.01 0.53 1.0932343234323432 24 mar 2014 48.48 -0.08 -0.16474464579901152 21 mar 2014 48.56 0.95 1.9953791220331862 20 mar 2014 47.61 0.54 1.147227533460803 19 mar 2014 47.07 0.88 1.905174280147218 18 mar 2014 46.19 0.42 0.917631636443085 17 mar 2014 45.77 0.34 0.7484041382346467 14 mar 2014 45.43 -0.67 -1.4533622559652928 13 mar 2014 46.1 -0.03 -0.06503360069369174 12 mar 2014 46.13 -0.74 -1.5788350757414125 11 mar 2014 46.87 0.62 1.3405405405405406 10 mar 2014 46.25 -1.24 -2.611076016003369 07 mar 2014 47.49 -0.75 -1.554726368159204 06 mar 2014 48.24 0.27 0.5628517823639775 05 mar 2014 47.97 0.24 0.502828409805154 04 mar 2014 47.73 0.41 0.8664412510566357 03 mar 2014 47.32 -0.74 -1.5397419891801913 28 feb 2014 48.06 0.13 0.2712288754433549 27 feb 2014 47.93 0.27 0.5665127989928661 26 feb 2014 47.66 -0.13 -0.2720234358652438 25 feb 2014 47.79 -0.57 -1.1786600496277915 24 feb 2014 48.36 0.37 0.7709939570743904 21 feb 2014 47.99 1.01 2.149851000425713 20 feb 2014 46.98 0.03 0.06389776357827476 19 feb 2014 46.95 -0.64 -1.3448203404076486 18 feb 2014 47.59 -0.48 -0.9985437903058041 17 feb 2014 48.07 0.32 0.6701570680628273 14 feb 2014 47.75 0.72 1.5309376993408463 13 feb 2014 47.03 -1.38 -2.850650692005784 12 feb 2014 48.41 1.05 2.217060810810811 11 feb 2014 47.36 -0.17 -0.35766884073216915 10 feb 2014 47.53 -0.52 -1.0822060353798126 07 feb 2014 48.05 0.59 1.2431521281078803 06 feb 2014 47.46 0.62 1.3236549957301451 05 feb 2014 46.84 0.13 0.2783129950760009 04 feb 2014 46.71 -0.02 -0.04279905842071474 03 feb 2014 46.73 -0.12 -0.256136606189968 31 ene 2014 46.85 -0.29 -0.615188799321171 30 ene 2014 47.14 0.75 1.6167277430480707 29 ene 2014 46.39 -1.01 -2.130801687763713 28 ene 2014 47.4 0.26 0.5515485787017395 27 ene 2014 47.14 0.09 0.19128586609989373 24 ene 2014 47.05 -1.7 -3.4871794871794872 23 ene 2014 48.75 -0.65 -1.3157894736842106 22 ene 2014 49.4 -0.28 -0.5636070853462157 21 ene 2014 49.68 -0.11 -0.22092789716810604 20 ene 2014 49.79 0.23 0.46408393866020986 17 ene 2014 49.56 -0.58 -1.156761069006781 16 ene 2014 50.14 -0.29 -0.5750545310331152 15 ene 2014 50.43 0.72 1.448400724200362 14 ene 2014 49.71 -0.53 -1.054936305732484 13 ene 2014 50.24 0.52 1.0458567980691875 10 ene 2014 49.72 0.38 0.7701661937576003 09 ene 2014 49.34 -0.62 -1.2409927942353882 08 ene 2014 49.96 -0.57 -1.1280427468830398 07 ene 2014 50.53 0.45 0.8985623003194888 06 ene 2014 50.08 -0.43 -0.8513165709760443 03 ene 2014 50.51 -0.15 -0.29609159099881566 02 ene 2014 50.66 -0.48 -0.9385999217833398 31 dic 2013 51.14 0.06 0.11746280344557557 30 dic 2013 51.08 0.42 0.8290564547966838 27 dic 2013 50.66 -0.09 -0.17733990147783252 23 dic 2013 50.75 -0.02 -0.039393342525113256 20 dic 2013 50.77 -0.01 -0.019692792437967704 19 dic 2013 50.78 0.39 0.7739630879142687 18 dic 2013 50.39 -0.39 -0.7680189050807404 17 dic 2013 50.78 -0.24 -0.47040376323010585 16 dic 2013 51.02 0.46 0.9098101265822784 13 dic 2013 50.56 0.44 0.8778930566640064 12 dic 2013 50.12 -0.86 -1.6869360533542566 11 dic 2013 50.98 -0.46 -0.8942457231726283 10 dic 2013 51.44 -0.26 -0.5029013539651838 09 dic 2013 51.7 0.6 1.1741682974559686 06 dic 2013 51.1 0.43 0.8486283797118611 05 dic 2013 50.67 -0.08 -0.15763546798029557 04 dic 2013 50.75 -0.75 -1.4563106796116505 03 dic 2013 51.5 -1.17 -2.221378393772546 02 dic 2013 52.67 -0.17 -0.32172596517789553 29 nov 2013 52.84 0.19 0.36087369420702753 28 nov 2013 52.65 0.19 0.36218070911170414 27 nov 2013 52.46 -0.01 -0.01905850962454736 26 nov 2013 52.47 -1.06 -1.9801980198019802 25 nov 2013 53.53 0.17 0.31859070464767614 22 nov 2013 53.36 0.12 0.22539444027047334 21 nov 2013 53.24 -0.46 -0.8566108007448789 20 nov 2013 53.7 -0.62 -1.1413843888070692 19 nov 2013 54.32 0.02 0.03683241252302026 18 nov 2013 54.3 0.46 0.8543833580980683 15 nov 2013 53.84 1.12 2.12443095599393 14 nov 2013 52.72 0.58 1.1123897199846566 13 nov 2013 52.14 -0.23 -0.43918273820889825 12 nov 2013 52.37 -0.39 -0.7391963608794542 11 nov 2013 52.76 0.65 1.247361350988294 08 nov 2013 52.11 -2.13 -3.9269911504424777 07 nov 2013 54.24 0.65 1.2129128568762828 06 nov 2013 53.59 -0.45 -0.8327165062916358 05 nov 2013 54.04 -1.32 -2.384393063583815 04 nov 2013 55.36 0.54 0.9850419554906968 31 oct 2013 54.82 -0.08 -0.14571948998178508 30 oct 2013 54.9 0.16 0.2922908293752284 29 oct 2013 54.74 0.2 0.3667033370003667 28 oct 2013 54.54 0.49 0.906567992599445 25 oct 2013 54.05 0.31 0.5768515072571642 24 oct 2013 53.74 -0.76 -1.3944954128440368 23 oct 2013 54.5 -0.81 -1.4644729705297415 22 oct 2013 55.31 0.11 0.19927536231884058 21 oct 2013 55.2 -0.22 -0.39696860339227713 18 oct 2013 55.42 0.21 0.38036587574714725 17 oct 2013 55.21 -0.3 -0.540443163393983 16 oct 2013 55.51 0.2 0.3615982643283312 15 oct 2013 55.31 0.8 1.467620620069712 14 oct 2013 54.51 -0.13 -0.23792093704245973 11 oct 2013 54.64 0.4 0.7374631268436578 10 oct 2013 54.24 0.69 1.288515406162465 09 oct 2013 53.55 0.14 0.2621231979030144 08 oct 2013 53.41 -0.06 -0.11221245558256966 07 oct 2013 53.47 0.16 0.30013130744700806 04 oct 2013 53.31 -0.31 -0.5781424841477061 03 oct 2013 53.62 -0.09 -0.16756656116179483 02 oct 2013 53.71 0.19 0.35500747384155457 01 oct 2013 53.52 0.49 0.9240052800301716 30 sept 2013 53.03 -0.49 -0.9155455904334828 27 sept 2013 53.52 -1.07 -1.9600659461439824 26 sept 2013 54.59 0.3 0.5525879535826119 25 sept 2013 54.29 -0.52 -0.9487319832147418 24 sept 2013 54.81 -0.02 -0.036476381542950936 23 sept 2013 54.83 -0.44 -0.7960919124298896 20 sept 2013 55.27 -0.3 -0.5398596364945114 19 sept 2013 55.57 1.14 2.0944332169759323 18 sept 2013 54.43 0.32 0.5913879135095177 17 sept 2013 54.11 -0.21 -0.3865979381443299 16 sept 2013 54.32 0.52 0.966542750929368 13 sept 2013 53.8 -0.17 -0.31498980915323327 12 sept 2013 53.97 -0.12 -0.2218524681087077 11 sept 2013 54.09 -0.41 -0.7522935779816514 10 sept 2013 54.5 1.2 2.25140712945591 09 sept 2013 53.3 0.94 1.7952635599694424 06 sept 2013 52.36 1.1 2.1459227467811157 05 sept 2013 51.26 0.6 1.1843663639952626 04 sept 2013 50.66 -0.03 -0.059183270862102975 03 sept 2013 50.69 -0.01 -0.01972386587771203 02 sept 2013 50.7 0.48 0.955794504181601 30 ago 2013 50.22 0.3 0.6009615384615384 29 ago 2013 49.92 0.39 0.7874015748031497 28 ago 2013 49.53 0.23 0.4665314401622718 27 ago 2013 49.3 -1.54 -3.029110936270653 26 ago 2013 50.84 0.7 1.3960909453530115 23 ago 2013 50.14 0.32 0.6423123243677238 22 ago 2013 49.82 0.05 0.10046212577858148 21 ago 2013 49.77 -0.44 -0.8763194582752439 20 ago 2013 50.21 -0.48 -0.9469323337936476 19 ago 2013 50.69 -0.85 -1.6492045013581684 16 ago 2013 51.54 -1.89 -3.537338573834924 14 ago 2013 53.43 -0.05 -0.09349289454001496 13 ago 2013 53.48 -0.75 -1.3829983404019914 12 ago 2013 54.23 1.03 1.9360902255639099 09 ago 2013 53.2 1.04 1.9938650306748467 08 ago 2013 52.16 0.33 0.6366968936909126 07 ago 2013 51.83 -0.31 -0.5945531261986958 06 ago 2013 52.14 -0.81 -1.5297450424929178 05 ago 2013 52.95 -0.06 -0.11318619128466327 02 ago 2013 53.01 0.09 0.17006802721088435 01 ago 2013 52.92 0.84 1.6129032258064515 31 jul 2013 52.08 -0.33 -0.6296508299942759 30 jul 2013 52.41 -0.63 -1.1877828054298643 29 jul 2013 53.04 -0.03 -0.05652911249293386 26 jul 2013 53.07 -0.24 -0.4501969611705121 25 jul 2013 53.31 -0.35 -0.6522549385016773 24 jul 2013 53.66 -0.48 -0.8865903213889915 23 jul 2013 54.14 1.12 2.1124104111655977 22 jul 2013 53.02 -0.21 -0.3945143715949652 19 jul 2013 53.23 -0.64 -1.1880452942268425 18 jul 2013 53.87 0.85 1.6031686156167484 17 jul 2013 53.02 0.37 0.7027540360873694 16 jul 2013 52.65 -0.15 -0.2840909090909091 15 jul 2013 52.8 0.27 0.5139920045688178 12 jul 2013 52.53 0.2 0.38218994840435694 11 jul 2013 52.33 -0.28 -0.532218209465881 10 jul 2013 52.61 0.16 0.30505243088655865 09 jul 2013 52.45 0.05 0.09541984732824428 08 jul 2013 52.4 0.35 0.6724303554274735 05 jul 2013 52.05 -0.42 -0.8004574042309891 04 jul 2013 52.47 0.9 1.7452006980802792 03 jul 2013 51.57 -1.83 -3.4269662921348316 02 jul 2013 53.4 0.14 0.26286143447239957 01 jul 2013 53.26 0.37 0.6995651351862355 28 jun 2013 52.89 -0.88 -1.6366003347591593 27 jun 2013 53.77 1.12 2.127255460588794 26 jun 2013 52.65 1.47 2.87221570926143 25 jun 2013 51.18 1.55 3.1231110215595406 24 jun 2013 49.63 -1.26 -2.4759284731774414 21 jun 2013 50.89 0.32 0.6327862368993474 20 jun 2013 50.57 -3.13 -5.828677839851024 19 jun 2013 53.7 0.04 0.07454342154304883 18 jun 2013 53.66 -1 -1.8294914013904136 17 jun 2013 54.66 -0.76 -1.3713460844460483 14 jun 2013 55.42 0.58 1.0576221735959155 13 jun 2013 54.84 -0.27 -0.4899292324442025 12 jun 2013 55.11 0.04 0.0726348284002179 11 jun 2013 55.07 -1.25 -2.219460227272727 10 jun 2013 56.32 -0.84 -1.4695591322603219 07 jun 2013 57.16 -0.17 -0.2965288679574394 06 jun 2013 57.33 -1.59 -2.69857433808554 05 jun 2013 58.92 -0.67 -1.124349723107904 04 jun 2013 59.59 0.4 0.6757898293630681 03 jun 2013 59.19 -0.33 -0.5544354838709677 31 may 2013 59.52 -0.62 -1.0309278350515463 30 may 2013 60.14 -1.27 -2.0680670900504805 29 may 2013 61.41 -1.55 -2.4618805590851336 28 may 2013 62.96 0.35 0.5590161316083693 27 may 2013 62.61 0.35 0.56215868936717 24 may 2013 62.26 -0.05 -0.08024394158241052 23 may 2013 62.31 -1.51 -2.3660294578502037 22 may 2013 63.82 -0.19 -0.2968286205280425 21 may 2013 64.01 -0.19 -0.29595015576323985 17 may 2013 64.2 0.66 1.0387157695939566 16 may 2013 63.54 -0.44 -0.6877149109096593 15 may 2013 63.98 0.48 0.7559055118110236 14 may 2013 63.5 0.29 0.45878816642936243 13 may 2013 63.21 -0.44 -0.6912804399057345 10 may 2013 63.65 -0.11 -0.1725219573400251 08 may 2013 63.76 0.63 0.9979407571677491 07 may 2013 63.13 0.49 0.7822477650063857 06 may 2013 62.64 -0.53 -0.8390058572107013 03 may 2013 63.17 0.5 0.7978299026647518 02 may 2013 62.67 1.08 1.7535314174378958 30 abr 2013 61.59 -0.45 -0.7253384912959381 29 abr 2013 62.04 -0.75 -1.1944577161968466 26 abr 2013 62.79 0.07 0.11 25 abr 2013 62.72 -0.26 -0.41 24 abr 2013 62.98 0.7 1.12 23 abr 2013 62.28 0.66 1.07 22 abr 2013 61.62 0.62 1.02 19 abr 2013 61 -0.07 -0.11 18 abr 2013 61.07 -0.52 -0.84 17 abr 2013 61.59 -0.32 -0.52 16 abr 2013 61.91 -0.87 -1.39 15 abr 2013 62.78 -0.95 -1.49 12 abr 2013 63.73 -0.33 -0.52 11 abr 2013 64.06 -0.51 -0.79 10 abr 2013 64.57 1.56 2.48 09 abr 2013 63.01 0.25 0.4 08 abr 2013 62.76 1.14 1.85 05 abr 2013 61.62 -1.98 -3.11 04 abr 2013 63.6 0.13 0.2 03 abr 2013 63.47 -0.56 -0.87 02 abr 2013 64.03 -0.05 -0.08 28 mar 2013 64.08 0.3 0.47 27 mar 2013 63.78 0.52 0.82 26 mar 2013 63.26 0.68 1.09 25 mar 2013 62.58 0.45 0.72 22 mar 2013 62.13 -0.89 -1.41 21 mar 2013 63.02 -0.27 -0.43 20 mar 2013 63.29 -0.15 -0.24 19 mar 2013 63.44 0.01 0.02 18 mar 2013 63.43 -0.27 -0.42 15 mar 2013 63.7 -0.93 -1.44 14 mar 2013 64.63 -0.63 -0.97 13 mar 2013 65.26 0.25 0.38 12 mar 2013 65.01 0.08 0.12 11 mar 2013 64.93 -0.27 -0.41 08 mar 2013 65.2 0.59 0.91 07 mar 2013 64.61 0.14 0.22 06 mar 2013 64.47 -0.15 -0.23 05 mar 2013 64.62 1.14 1.8 04 mar 2013 63.48 -0.12 -0.19 01 mar 2013 63.6 0.18 0.28 28 feb 2013 63.42 0.72 1.15 27 feb 2013 62.7 -0.07 -0.11 26 feb 2013 62.77 0.1 0.16 25 feb 2013 62.67 -0.23 -0.37 22 feb 2013 62.9 0.31 0.5 21 feb 2013 62.59 -0.69 -1.09 20 feb 2013 63.28 -0.29 -0.46 19 feb 2013 63.57 0.53 0.84 18 feb 2013 63.04 -0.28 -0.44 15 feb 2013 63.32 0.29 0.46 14 feb 2013 63.03 0.31 0.49 13 feb 2013 62.72 -0.34 -0.54 12 feb 2013 63.06 -0.2 -0.32 11 feb 2013 63.26 -0.07 -0.11 08 feb 2013 63.33 -0.31 -0.49 07 feb 2013 63.64 0.79 1.26 06 feb 2013 62.85 -0.41 -0.65 05 feb 2013 63.26 0.37 0.59 04 feb 2013 62.89 -0.22 -0.35 01 feb 2013 63.11 0.38 0.61 31 ene 2013 62.73 0.26 0.42 30 ene 2013 62.47 -0.54 -0.86 29 ene 2013 63.01 0.29 0.46 28 ene 2013 62.72 -0.29 -0.46 25 ene 2013 63.01 -0.86 -1.35 24 ene 2013 63.87 0.2 0.3141196795979268 23 ene 2013 63.67 0.24 0.37836985653476274 22 ene 2013 63.43 -0.06 -0.09 21 ene 2013 63.49 0.26 0.41 18 ene 2013 63.23 -0.12 -0.1894238358326756 17 ene 2013 63.35 0.43 0.6834075015893197 16 ene 2013 62.92 -0.04 -0.06353240152477764 15 ene 2013 62.96 -0.23 -0.3639816426649786 14 ene 2013 63.19 0.35 0.5569700827498408 11 ene 2013 62.84 -0.84 -1.3190954773869348 10 ene 2013 63.68 -0.43 -0.6707221962252379 09 ene 2013 64.11 0.67 1.0561160151324085 08 ene 2013 63.44 -0.61 -0.9523809523809523 07 ene 2013 64.05 -0.09 -0.1403180542563143 04 ene 2013 64.14 0.33 0.5171603196991067 03 ene 2013 63.81 0.71 1.1251980982567353 02 ene 2013 63.1 1.38 2.235904082955282 31 dic 2012 61.72 0.17 0.27619821283509344 28 dic 2012 61.55 0.24 0.391453270265862 27 dic 2012 61.31 -- -- 21 dic 2012 61.23 0.01 0.01633453119895459 20 dic 2012 61.22 0.25 0.4100377234705593 19 dic 2012 60.97 0.3 0.4944783253667381 18 dic 2012 60.67 0.03 0.04947229551451187 17 dic 2012 60.64 -0.18 -0.295955277869122 14 dic 2012 60.82 -0.28 -0.4582651391162029 13 dic 2012 61.1 0.02 0.03274394237066143 12 dic 2012 61.08 0.02 0.03275466754012447 11 dic 2012 61.06 0.21 0.3451109285127362 10 dic 2012 60.85 0.13 0.21409749670619235 07 dic 2012 60.72 1.05 1.7596782302664655 06 dic 2012 59.67 0.76 1.2901035477847564 05 dic 2012 58.91 0.06 0.1 04 dic 2012 58.85 -0.02 -0.03 03 dic 2012 58.87 -5802.27 -99 30 nov 2012 58.61 -0.06 -0.1 29 nov 2012 58.67 0.28 0.48 28 nov 2012 58.39 -1.13 -1.9 27 nov 2012 59.52 0.33 0.56 26 nov 2012 59.19 -0.12 -0.2 23 nov 2012 59.31 0.18 0.3 22 nov 2012 59.13 -0.05 -0.08 21 nov 2012 59.18 -0.2 -0.34 20 nov 2012 59.38 -0.07 -0.12 19 nov 2012 59.45 0.46 0.78 16 nov 2012 58.99 0.25 0.43 15 nov 2012 58.74 -0.71 -1.19 14 nov 2012 59.45 -0.27 -0.45 13 nov 2012 59.72 -0.25 -0.42 12 nov 2012 59.97 -0.07 -0.12 09 nov 2012 60.04 -1.21 -1.98 08 nov 2012 61.25 -0.06 -0.1 07 nov 2012 61.31 -0.17 -0.28 06 nov 2012 61.48 0.21 0.34 05 nov 2012 61.27 0.01 0.02 02 nov 2012 61.26 -5909.86 -98.97 31 oct 2012 59.71 -0.6 -0.99 26 oct 2012 60.31 -0.16 -0.26 25 oct 2012 60.47 0.56 0.93 24 oct 2012 59.91 0.02 0.03 23 oct 2012 59.89 -0.67 -1.11 22 oct 2012 60.56 -0.26 -0.43 19 oct 2012 60.82 0.37 0.61 18 oct 2012 60.45 -0.17 -0.28 17 oct 2012 60.62 -0.28 -0.46 16 oct 2012 60.9 0.37 0.61 15 oct 2012 60.53 -0.11 -0.18 12 oct 2012 60.64 -0.09 -0.15 11 oct 2012 60.73 -0.05 -0.08 10 oct 2012 60.78 -0.24 -0.39 09 oct 2012 61.02 0.38 0.63 08 oct 2012 60.64 -0.25 -0.41 05 oct 2012 60.89 0.79 1.31 04 oct 2012 60.1 -0.49 -0.81 03 oct 2012 60.59 -0.44 -0.72 02 oct 2012 61.03 0.15 0.25 01 oct 2012 60.88 -5940.81 -98.99 28 sept 2012 60.02 -0.86 -1.41 27 sept 2012 60.88 0.72 1.2 26 sept 2012 60.16 -0.94 -1.54 25 sept 2012 61.1 -0.08 -0.13 24 sept 2012 61.18 -0.19 -0.31 21 sept 2012 61.37 0.13 0.21 20 sept 2012 61.24 -0.32 -0.52 19 sept 2012 61.56 0.38 0.62 18 sept 2012 61.18 0.3 0.49 17 sept 2012 60.88 -1.14 -1.84 14 sept 2012 62.02 1.68 2.78 13 sept 2012 60.34 -0.26 -0.43 12 sept 2012 60.6 -0.26 -0.43 11 sept 2012 60.86 -0.44 -0.72 10 sept 2012 61.3 -- -- 07 sept 2012 61.42 -- -- 06 sept 2012 60.88 -- -- 05 sept 2012 59.88 -- -- 04 sept 2012 60.09 -- -- 03 sept 2012 60.38 -- -- 31 ago 2012 60.25 0.32 0.53 30 ago 2012 59.93 -- -- 29 ago 2012 60.68 -- -- 28 ago 2012 61.15 -- -- 27 ago 2012 61.18 -- -- 24 ago 2012 60.88 -- -- 23 ago 2012 61.43 -- -- 22 ago 2012 62.32 -- -- 21 ago 2012 63.31 -- -- 20 ago 2012 63.5 -- -- 17 ago 2012 63.74 -- -- 16 ago 2012 63.44 -- -- 14 ago 2012 63.39 -- -- 13 ago 2012 63.49 -- -- 10 ago 2012 63.38 -- -- 09 ago 2012 63.54 -- -- 08 ago 2012 62.9 -- -- 07 ago 2012 62.76 -- -- 06 ago 2012 62.34 -- -- 03 ago 2012 62.34 -- -- 02 ago 2012 61.62 -- -- 01 ago 2012 61.22 -- -- 31 jul 2012 62.34 -0.4 -0.64 30 jul 2012 62.74 -- -- 27 jul 2012 61.42 -- -- 26 jul 2012 60.03 -- -- 25 jul 2012 60.11 -- -- 24 jul 2012 60.5 -- -- 23 jul 2012 60.02 -- -- 20 jul 2012 61.65 -- -- 19 jul 2012 61.77 -- -- 18 jul 2012 61.01 -- -- 17 jul 2012 60.68 -- -- 16 jul 2012 60.45 -- -- 13 jul 2012 60.64 -- -- 12 jul 2012 59.34 -- -- 11 jul 2012 60.35 -- -- 10 jul 2012 61.21 -- -- 09 jul 2012 60.69 -- -- 06 jul 2012 60.78 -- -- 05 jul 2012 61.02 -- -- 04 jul 2012 60.87 -- -- 03 jul 2012 60.64 -- -- 02 jul 2012 59.65 -- -- 29 jun 2012 58.58 1.25 2.18 28 jun 2012 57.33 -- -- 27 jun 2012 57.42 -- -- 26 jun 2012 57.36 -- -- 25 jun 2012 57.6 -- -- 22 jun 2012 58.33 -- -- 21 jun 2012 59.45 -- -- 20 jun 2012 59.42 -- -- 19 jun 2012 59.04 -- -- 18 jun 2012 57.86 -- -- 15 jun 2012 56.84 -- -- 14 jun 2012 57.39 -- -- 13 jun 2012 57.46 -- -- 12 jun 2012 57.33 -- -- 11 jun 2012 57.94 -- -- 08 jun 2012 57.71 -- -- 07 jun 2012 58.36 -- -- 06 jun 2012 57.39 -- -- 05 jun 2012 57.15 -- -- 04 jun 2012 56.94 -- -- 01 jun 2012 57.73 -- -- 31 may 2012 57.98 -0.34 -0.58 30 may 2012 58.32 -- -- 29 may 2012 59.28 -- -- 25 may 2012 57.86 -- -- 24 may 2012 56.72 -- -- 23 may 2012 56.13 -- -- 22 may 2012 56.91 -- -- 21 may 2012 56.66 -- -- 18 may 2012 56.02 -- -- 16 may 2012 59.02 -- -- 15 may 2012 59.25 -- -- 14 may 2012 59.45 -- -- 11 may 2012 61.05 -- -- 10 may 2012 61.46 -- -- 09 may 2012 60.53 -- -- 08 may 2012 61.84 -- -- 07 may 2012 62.17 -- -- 04 may 2012 62.43 -- -- 03 may 2012 62.85 -- -- 02 may 2012 62.98 -- -- 30 abr 2012 62.57 -0.29 -0.46 27 abr 2012 62.86 -- -- 26 abr 2012 62.21 -- -- 25 abr 2012 62.94 -- -- 24 abr 2012 62.95 -- -- 23 abr 2012 62.59 -- -- 20 abr 2012 64.08 -- -- 19 abr 2012 63.87 -- -- 18 abr 2012 64.14 -- -- 17 abr 2012 64.4 -- -- 16 abr 2012 64.87 -- -- 13 abr 2012 64.6 -- -- 12 abr 2012 64.73 -- -- 11 abr 2012 64.12 -- -- 10 abr 2012 64.59 -- -- 05 abr 2012 65.67 -- -- 04 abr 2012 65.75 -- -- 03 abr 2012 66.12 -- -- 02 abr 2012 65.45 -- -- 30 mar 2012 65.55 0.69 1.06 29 mar 2012 64.86 -- -- 28 mar 2012 66.18 -- -- 27 mar 2012 67.3 -- -- 26 mar 2012 66.55 -- -- 23 mar 2012 66.03 -- -- 22 mar 2012 66.35 -- -- 21 mar 2012 66.86 -- -- 20 mar 2012 66.85 -- -- 19 mar 2012 68.1 -- -- 16 mar 2012 68.48 -- -- 15 mar 2012 68.72 -- -- 14 mar 2012 68.99 -- -- 13 mar 2012 68.28 -- -- 12 mar 2012 67.1 -- -- 09 mar 2012 68.74 -- -- 08 mar 2012 67.98 -- -- 07 mar 2012 67.48 -- -- 06 mar 2012 67.53 -- -- 05 mar 2012 69.34 -- -- 02 mar 2012 69.86 -- -- 01 mar 2012 69.3 -- -- 29 feb 2012 68.79 1 1.48 28 feb 2012 67.79 -- -- 27 feb 2012 67.48 -- -- 24 feb 2012 67.86 -- -- 23 feb 2012 68.03 -- -- 22 feb 2012 68.54 -- -- 21 feb 2012 68.74 -- -- 20 feb 2012 68.66 -- -- 17 feb 2012 68.95 -- -- 16 feb 2012 68.19 -- -- 15 feb 2012 68.76 -- -- 14 feb 2012 68.3 -- -- 13 feb 2012 67.92 -- -- 10 feb 2012 67.12 -- -- 09 feb 2012 67.84 -- -- 08 feb 2012 68.52 -- -- 07 feb 2012 67.83 -- -- 06 feb 2012 68.61 -- -- 03 feb 2012 68.38 -- -- 02 feb 2012 67.44 -- -- 01 feb 2012 66.57 -- -- 31 ene 2012 65.94 0.99 1.52 30 ene 2012 64.95 -- -- 27 ene 2012 66.11 -- -- 26 ene 2012 66.81 -- -- 25 ene 2012 65.72 -- -- 24 ene 2012 65.23 -- -- 23 ene 2012 65.78 -- -- 20 ene 2012 65.85 -- -- 19 ene 2012 66.24 -- -- 18 ene 2012 65.02 -- -- 17 ene 2012 64.97 -- -- 16 ene 2012 64.17 -- -- 13 ene 2012 63.74 -- -- 12 ene 2012 64.08 -- -- 11 ene 2012 63.82 -- -- 10 ene 2012 63.68 -- -- 09 ene 2012 61.89 -- -- 06 ene 2012 61.6 -- -- 05 ene 2012 61.32 -- -- 04 ene 2012 61.78 -- -- 03 ene 2012 61.22 -- -- 02 ene 2012 59.61 -- -- 30 dic 2011 59.52 0.24 0.4 29 dic 2011 59.28 -- -- 28 dic 2011 58.98 -- -- 27 dic 2011 59.54 -- -- 23 dic 2011 59.58 -- -- 22 dic 2011 59.25 -- -- 21 dic 2011 58.29 -- -- 20 dic 2011 58.65 -- -- 19 dic 2011 58.15 -- -- 16 dic 2011 58.54 -- -- 15 dic 2011 58.88 -- -- 14 dic 2011 58.58 -- -- 13 dic 2011 59.47 -- -- 12 dic 2011 58.86 -- -- 09 dic 2011 59.38 -- -- 08 dic 2011 59.73 -- -- 07 dic 2011 60.26 -- -- 06 dic 2011 60.22 -- -- 05 dic 2011 60.51 -- -- 02 dic 2011 59.92 -- -- 01 dic 2011 59.84 -- -- 30 nov 2011 58.7 2.2 3.89 29 nov 2011 56.5 -- -- 28 nov 2011 56.29 -- -- 25 nov 2011 55.25 -- -- 24 nov 2011 54.28 -- -- 23 nov 2011 55.68 -- -- 22 nov 2011 56.56 -- -- 21 nov 2011 56.82 -- -- 18 nov 2011 58.25 -- -- 17 nov 2011 59.96 -- -- 16 nov 2011 60.03 -- -- 15 nov 2011 60.33 -- -- 14 nov 2011 60.07 -- -- 11 nov 2011 60.02 -- -- 10 nov 2011 59.76 -- -- 09 nov 2011 59.92 -- -- 08 nov 2011 60.42 -- -- 07 nov 2011 60.44 -- -- 04 nov 2011 59.6 -- -- 03 nov 2011 60.12 -- -- 02 nov 2011 59.44 -- -- 31 oct 2011 60.45 0.36 0.6 28 oct 2011 60.09 -- -- 27 oct 2011 59.63 -- -- 26 oct 2011 57.94 -- -- 25 oct 2011 57.6 -- -- 24 oct 2011 57.39 -- -- 21 oct 2011 56.46 -- -- 20 oct 2011 56.17 -- -- 19 oct 2011 56.83 -- -- 18 oct 2011 55.84 -- -- 17 oct 2011 56.86 -- -- 14 oct 2011 57.18 -- -- 13 oct 2011 56.52 -- -- 12 oct 2011 56.62 -- -- 11 oct 2011 55.96 -- -- 10 oct 2011 55.43 -- -- 07 oct 2011 56.05 -- -- 06 oct 2011 54.59 -- -- 05 oct 2011 52.77 -- -- 04 oct 2011 51.45 -- -- 03 oct 2011 53.04 -- -- 30 sept 2011 53.63 -1.36 -2.47 29 sept 2011 54.99 -- -- 28 sept 2011 55.72 -- -- 27 sept 2011 56.03 -- -- 26 sept 2011 53.34 -- -- 23 sept 2011 52.97 -- -- 22 sept 2011 52.85 -- -- 21 sept 2011 57.16 -- -- 20 sept 2011 57.66 -- -- 19 sept 2011 57.87 -- -- 16 sept 2011 59.31 -- -- 15 sept 2011 59.2 -- -- 14 sept 2011 58.27 -- -- 13 sept 2011 58.1 -- -- 12 sept 2011 59.26 -- -- 09 sept 2011 59.56 -- -- 08 sept 2011 61.21 -- -- 07 sept 2011 60.47 -- -- 06 sept 2011 58.8 -- -- 05 sept 2011 60.07 -- -- 02 sept 2011 60.88 -- -- 01 sept 2011 62.05 -- -- 31 ago 2011 60.23 1.62 2.76 30 ago 2011 58.61 -- -- 29 ago 2011 57.54 -- -- 26 ago 2011 55.98 -- -- 25 ago 2011 56.94 -- -- 24 ago 2011 57.3 -- -- 23 ago 2011 55.65 -- -- 22 ago 2011 56.75 -- -- 19 ago 2011 56.79 -- -- 18 ago 2011 56.92 -- -- 17 ago 2011 58.71 -- -- 16 ago 2011 57.38 -- -- 12 ago 2011 57.17 -- -- 11 ago 2011 55.22 -- -- 10 ago 2011 54.89 -- -- 09 ago 2011 53.5 -- -- 08 ago 2011 55.53 -- -- 05 ago 2011 57.25 -- -- 04 ago 2011 60.4 -- -- 03 ago 2011 61.82 -- -- 02 ago 2011 63.73 -- -- 01 ago 2011 64.92 -- -- 29 jul 2011 63.6 -0.65 -1.01 28 jul 2011 64.25 -- -- 27 jul 2011 63.22 -- -- 26 jul 2011 64.82 -- -- 25 jul 2011 65.38 -- -- 22 jul 2011 65.43 -- -- 21 jul 2011 65.25 -- -- 20 jul 2011 65.08 -- -- 19 jul 2011 64.86 -- -- 18 jul 2011 64.77 -- -- 15 jul 2011 65.23 -- -- 14 jul 2011 65.63 -- -- 13 jul 2011 65.64 -- -- 12 jul 2011 66.53 -- -- 11 jul 2011 66.63 -- -- 08 jul 2011 66.75 -- -- 07 jul 2011 68.4 -- -- 06 jul 2011 67.66 -- -- 05 jul 2011 67.8 -- -- 04 jul 2011 67.69 -- -- 01 jul 2011 66.79 -- -- 30 jun 2011 66.91 0.5 0.75 29 jun 2011 66.41 -- -- 28 jun 2011 65.37 -- -- 27 jun 2011 65.06 -- -- 24 jun 2011 65.27 -- -- 22 jun 2011 64.93 -- -- 21 jun 2011 64.63 -- -- 20 jun 2011 64.34 -- -- 17 jun 2011 64.19 -- -- 16 jun 2011 65.12 -- -- 15 jun 2011 65.04 -- -- 14 jun 2011 65.02 -- -- 10 jun 2011 65.02 -- -- 09 jun 2011 64.95 -- -- 08 jun 2011 64.33 -- -- 07 jun 2011 64.71 -- -- 06 jun 2011 65.13 -- -- 03 jun 2011 65.84 -- -- 01 jun 2011 67.09 -- -- 31 may 2011 67.08 -0.2 -0.3 30 may 2011 67.28 -- -- 27 may 2011 67.39 -- -- 26 may 2011 66.03 -- -- 25 may 2011 66.15 -- -- 24 may 2011 65.93 -- -- 23 may 2011 65.07 -- -- 20 may 2011 65.14 -- -- 19 may 2011 65.94 -- -- 18 may 2011 65.56 -- -- 17 may 2011 65.29 -- -- 16 may 2011 65.41 -- -- 13 may 2011 65.7 -- -- 12 may 2011 65.9 -- -- 11 may 2011 66.68 -- -- 10 may 2011 67.07 -- -- 09 may 2011 66.56 -- -- 06 may 2011 65.9 -- -- 05 may 2011 64.69 -- -- 04 may 2011 64.62 -- -- 03 may 2011 66.07 -- -- 02 may 2011 67.58 -- -- 29 abr 2011 67.07 0.18 0.27 28 abr 2011 66.89 -- -- 27 abr 2011 68.76 -- -- 26 abr 2011 68.97 -- -- 21 abr 2011 69.37 -- -- 20 abr 2011 69.05 -- -- 19 abr 2011 68.57 -- -- 18 abr 2011 67.75 -- -- 15 abr 2011 68.64 -- -- 14 abr 2011 68.38 -- -- 13 abr 2011 68.63 -- -- 12 abr 2011 69.03 -- -- 11 abr 2011 70.8 -- -- 08 abr 2011 70.79 -- -- 07 abr 2011 71.61 -- -- 06 abr 2011 71.66 -- -- 05 abr 2011 71.76 -- -- 04 abr 2011 70.95 -- -- 01 abr 2011 71.32 -- -- 31 mar 2011 69.85 0.73 1.06 30 mar 2011 69.12 -- -- 29 mar 2011 67.98 -- -- 28 mar 2011 68.38 -- -- 25 mar 2011 68.63 -- -- 24 mar 2011 68.14 -- -- 23 mar 2011 67.77 -- -- 22 mar 2011 66.49 -- -- 21 mar 2011 66.62 -- -- 18 mar 2011 66.31 -- -- 17 mar 2011 66.58 -- -- 16 mar 2011 67.38 -- -- 15 mar 2011 66.75 -- -- 14 mar 2011 67.19 -- -- 11 mar 2011 67.91 -- -- 10 mar 2011 68.14 -- -- 09 mar 2011 69.38 -- -- 08 mar 2011 69.5 -- -- 07 mar 2011 69.68 -- -- 04 mar 2011 70.25 -- -- 03 mar 2011 69.82 -- -- 02 mar 2011 69.08 -- -- 01 mar 2011 69.89 -- -- 28 feb 2011 69.61 -0.07 -0.1 25 feb 2011 69.68 -- -- 24 feb 2011 69.24 -- -- 23 feb 2011 68.78 -- -- 22 feb 2011 70.25 -- -- 21 feb 2011 71.16 -- -- 18 feb 2011 71.12 -- -- 17 feb 2011 71.13 -- -- 16 feb 2011 71.14 -- -- 15 feb 2011 70.79 -- -- 14 feb 2011 70.37 -- -- 11 feb 2011 68.73 -- -- 10 feb 2011 68.06 -- -- 09 feb 2011 68.52 -- -- 08 feb 2011 69.38 -- -- 07 feb 2011 69.5 -- -- 04 feb 2011 69.75 -- -- 03 feb 2011 70.41 -- -- 02 feb 2011 70.89 -- -- 01 feb 2011 70.67 -- -- 31 ene 2011 69.43 -0.8 -1.14 28 ene 2011 70.23 -- -- 27 ene 2011 71.7 -- -- 26 ene 2011 72.3 -- -- 25 ene 2011 72.44 -- -- 24 ene 2011 71.99 -- -- 21 ene 2011 73.52 -- -- 20 ene 2011 73.62 -- -- 19 ene 2011 74.8 -- -- 18 ene 2011 75.24 -- -- 17 ene 2011 75.59 -- -- 14 ene 2011 75.29 -- -- 13 ene 2011 76.61 -- -- 12 ene 2011 77.63 -- -- 11 ene 2011 77.51 -- -- 10 ene 2011 76.54 -- -- 07 ene 2011 77.74 -- -- 06 ene 2011 77.58 -- -- 05 ene 2011 77.8 -- -- 04 ene 2011 76.32 -- -- 03 ene 2011 77.4 -- -- 31 dic 2010 75.61 -0.51 -0.67 30 dic 2010 76.12 -- -- 29 dic 2010 75.64 -- -- 28 dic 2010 74.96 -- -- 27 dic 2010 74.66 -- -- 23 dic 2010 75.68 -- -- 22 dic 2010 74.9 -- -- 21 dic 2010 74.65 -- -- 20 dic 2010 74.1 -- -- 17 dic 2010 73.19 -- -- 16 dic 2010 73.17 -- -- 15 dic 2010 73.51 -- -- 14 dic 2010 73.67 -- -- 13 dic 2010 73.6 -- -- 10 dic 2010 73.26 -- -- 09 dic 2010 74.05 -- -- 08 dic 2010 74.83 -- -- 07 dic 2010 75.59 -- -- 06 dic 2010 75.18 -- -- 03 dic 2010 74.59 -- -- 02 dic 2010 75.8 -- -- 01 dic 2010 75.67 -- -- 30 nov 2010 74.17 1.01 1.38 29 nov 2010 73.16 -- -- 26 nov 2010 73.71 -- -- 25 nov 2010 74.15 -- -- 24 nov 2010 73.24 -- -- 23 nov 2010 71.82 -- -- 22 nov 2010 72.95 -- -- 19 nov 2010 72.43 -- -- 18 nov 2010 72.52 -- -- 17 nov 2010 71.76 -- -- 16 nov 2010 71.58 -- -- 15 nov 2010 72.52 -- -- 12 nov 2010 72.32 -- -- 11 nov 2010 72.81 -- -- 10 nov 2010 72.9 -- -- 09 nov 2010 74.14 -- -- 08 nov 2010 73.77 -- -- 05 nov 2010 73.65 -- -- 04 nov 2010 72.91 -- -- 03 nov 2010 72.28 -- -- 02 nov 2010 71.96 -- -- 29 oct 2010 71.28 0.09 0.13 28 oct 2010 71.19 -- -- 27 oct 2010 71.53 -- -- 26 oct 2010 71.39 -- -- 25 oct 2010 71.21 -- -- 22 oct 2010 70.82 -- -- 21 oct 2010 71.71 -- -- 20 oct 2010 71.71 -- -- 19 oct 2010 71.92 -- -- 18 oct 2010 72.72 -- -- 15 oct 2010 72.29 -- -- 14 oct 2010 72.49 -- -- 13 oct 2010 72.91 -- -- 12 oct 2010 71.89 -- -- 11 oct 2010 71.76 -- -- 08 oct 2010 70.58 -- -- 07 oct 2010 70.35 -- -- 06 oct 2010 71.39 -- -- 05 oct 2010 70.72 -- -- 04 oct 2010 70.56 -- -- 01 oct 2010 69.97 -- -- 30 sept 2010 69.51 0.9 1.31 29 sept 2010 68.61 -- -- 28 sept 2010 68.54 -- -- 27 sept 2010 68.07 -- -- 24 sept 2010 68.73 -- -- 23 sept 2010 68.11 -- -- 22 sept 2010 68.01 -- -- 21 sept 2010 68.56 -- -- 20 sept 2010 68.93 -- -- 17 sept 2010 68.9 -- -- 16 sept 2010 69.14 -- -- 15 sept 2010 69.41 -- -- 14 sept 2010 70.1 -- -- 13 sept 2010 69.75 -- -- 10 sept 2010 69.34 -- -- 09 sept 2010 69.13 -- -- 08 sept 2010 68.86 -- -- 07 sept 2010 68.41 -- -- 06 sept 2010 68.42 -- -- 03 sept 2010 69.25 -- -- 02 sept 2010 68.52 -- -- 01 sept 2010 67.38 -- -- 31 ago 2010 66.59 -0.33 -0.49 30 ago 2010 66.92 -- -- 27 ago 2010 65.67 -- -- 26 ago 2010 66.14 -- -- 25 ago 2010 65.46 -- -- 24 ago 2010 66.67 -- -- 23 ago 2010 68.46 -- -- 20 ago 2010 67.64 -- -- 19 ago 2010 67.88 -- -- 18 ago 2010 67.79 -- -- 17 ago 2010 67.7 -- -- 16 ago 2010 66.51 -- -- 13 ago 2010 66.63 -- -- 12 ago 2010 65.64 -- -- 11 ago 2010 65.4 -- -- 10 ago 2010 65.78 -- -- 09 ago 2010 66.08 -- -- 06 ago 2010 65.89 -- -- 05 ago 2010 66.62 -- -- 04 ago 2010 66.15 -- -- 03 ago 2010 66.34 -- -- 02 ago 2010 67.17 -- -- 30 jul 2010 66.01 -0.24 -0.36 29 jul 2010 66.25 -- -- 28 jul 2010 65.82 -- -- 27 jul 2010 66.32 -- -- 26 jul 2010 65.96 -- -- 23 jul 2010 65.95 -- -- 22 jul 2010 65.46 -- -- 21 jul 2010 64.97 -- -- 20 jul 2010 63.14 -- -- 19 jul 2010 62.53 -- -- 16 jul 2010 62.72 -- -- 15 jul 2010 63.99 -- -- 14 jul 2010 64.77 -- -- 13 jul 2010 65.19 -- -- 12 jul 2010 65.64 -- -- 09 jul 2010 65.22 -- -- 08 jul 2010 64.39 -- -- 07 jul 2010 63.51 -- -- 06 jul 2010 63.41 -- -- 05 jul 2010 62.74 -- -- 02 jul 2010 62.11 -- -- 01 jul 2010 61.85 -- -- 30 jun 2010 63.83 -0.8 -1.24 29 jun 2010 64.63 -- -- 28 jun 2010 66.01 -- -- 25 jun 2010 65.63 -- -- 24 jun 2010 65.3 -- -- 22 jun 2010 67.45 -- -- 21 jun 2010 67.56 -- -- 18 jun 2010 65.91 -- -- 17 jun 2010 66.21 -- -- 16 jun 2010 65.89 -- -- 15 jun 2010 65.13 -- -- 14 jun 2010 65.38 -- -- 11 jun 2010 65.04 -- -- 10 jun 2010 64.61 -- -- 09 jun 2010 63.98 -- -- 08 jun 2010 62.65 -- -- 07 jun 2010 63.33 -- -- 04 jun 2010 64.04 -- -- 03 jun 2010 64.27 -- -- 02 jun 2010 62.88 -- -- 01 jun 2010 62.8 -- -- 31 may 2010 62.81 0.54 0.87 28 may 2010 62.27 -- -- 27 may 2010 62.25 -- -- 26 may 2010 60.54 -- -- 25 may 2010 57.58 -- -- 21 may 2010 57.68 -- -- 20 may 2010 58.11 -- -- 19 may 2010 60.84 -- -- 18 may 2010 64.16 -- -- 17 may 2010 63.9 -- -- 14 may 2010 64.12 -- -- 12 may 2010 65.27 -- -- 11 may 2010 64.42 -- -- 10 may 2010 63.55 -- -- 07 may 2010 60.57 -- -- 06 may 2010 63.28 -- -- 05 may 2010 62.68 -- -- 04 may 2010 64.28 -- -- 03 may 2010 65.46 -- -- 30 abr 2010 64.86 0.23 0.36 29 abr 2010 64.63 -- -- 28 abr 2010 63.43 -- -- 27 abr 2010 64.39 -- -- 26 abr 2010 65.61 -- -- 23 abr 2010 65.12 -- -- 22 abr 2010 64.24 -- -- 21 abr 2010 64.81 -- -- 20 abr 2010 64.73 -- -- 19 abr 2010 64.34 -- -- 16 abr 2010 64.9 -- -- 15 abr 2010 65.53 -- -- 14 abr 2010 65.13 -- -- 13 abr 2010 64.65 -- -- 12 abr 2010 65.12 -- -- 09 abr 2010 65.8 -- -- 08 abr 2010 64.97 -- -- 07 abr 2010 66.13 -- -- 06 abr 2010 66.1 -- -- 01 abr 2010 64.83 -- -- 31 mar 2010 63.33 -0.46 -0.72 30 mar 2010 63.79 -- -- 29 mar 2010 62.67 -- -- 26 mar 2010 62.29 -- -- 25 mar 2010 63.18 -- -- 24 mar 2010 63.9 -- -- 23 mar 2010 62.92 -- -- 22 mar 2010 62.05 -- -- 19 mar 2010 62.34 -- -- 18 mar 2010 62.55 -- -- 17 mar 2010 63.01 -- -- 16 mar 2010 62.43 -- -- 15 mar 2010 62.28 -- -- 12 mar 2010 62.82 -- -- 11 mar 2010 62.6 -- -- 10 mar 2010 62.76 -- -- 09 mar 2010 61.92 -- -- 08 mar 2010 61.83 -- -- 05 mar 2010 62.09 -- -- 04 mar 2010 61.15 -- -- 03 mar 2010 61.58 -- -- 02 mar 2010 61.16 -- -- 01 mar 2010 60.09 -- -- 26 feb 2010 58.81 0.98 1.69 25 feb 2010 57.83 -- -- 24 feb 2010 59.26 -- -- 23 feb 2010 59.79 -- -- 22 feb 2010 60.67 -- -- 19 feb 2010 60.61 -- -- 18 feb 2010 59.85 -- -- 17 feb 2010 58.6 -- -- 16 feb 2010 58.3 -- -- 15 feb 2010 58 -- -- 12 feb 2010 57.17 -- -- 11 feb 2010 56.71 -- -- 10 feb 2010 56.8 -- -- 09 feb 2010 56.3 -- -- 08 feb 2010 55.13 -- -- 05 feb 2010 54.51 -- -- 04 feb 2010 56.44 -- -- 03 feb 2010 58.24 -- -- 02 feb 2010 57.44 -- -- 01 feb 2010 56.08 -- -- 29 ene 2010 57.06 0.72 1.28 28 ene 2010 56.34 -- -- 27 ene 2010 55.79 -- -- 26 ene 2010 55.8 -- -- 25 ene 2010 57.19 -- -- 22 ene 2010 56.86 -- -- 21 ene 2010 59.34 -- -- 20 ene 2010 60.03 -- -- 19 ene 2010 60.65 -- -- 18 ene 2010 59.86 -- -- 15 ene 2010 60.13 -- -- 14 ene 2010 60.53 -- -- 13 ene 2010 60.76 -- -- 12 ene 2010 60.84 -- -- 11 ene 2010 61.53 -- -- 08 ene 2010 62.19 -- -- 07 ene 2010 61.74 -- -- 06 ene 2010 62.03 -- -- 05 ene 2010 61.66 -- -- 04 ene 2010 60.99 -- -- 31 dic 2009 60.2 0.28 0.47 30 dic 2009 59.92 -- -- 29 dic 2009 59.68 -- -- 28 dic 2009 59.61 -- -- 23 dic 2009 58.48 -- -- 22 dic 2009 57.97 -- -- 21 dic 2009 58.28 -- -- 18 dic 2009 57.66 -- -- 17 dic 2009 58.12 -- -- 16 dic 2009 59.23 -- -- 15 dic 2009 59.03 -- -- 14 dic 2009 59.02 -- -- 11 dic 2009 58.55 -- -- 10 dic 2009 57.82 -- -- 09 dic 2009 57.03 -- -- 08 dic 2009 57.55 -- -- 07 dic 2009 58.43 -- -- 04 dic 2009 59.33 -- -- 03 dic 2009 58.72 -- -- 02 dic 2009 58.22 -- -- 01 dic 2009 57.2 -- -- 30 nov 2009 56.01 0.12 0.21 27 nov 2009 55.89 -- -- 26 nov 2009 56.66 -- -- 25 nov 2009 56.38 -- -- 24 nov 2009 55.8 -- -- 23 nov 2009 56.63 -- -- 20 nov 2009 55.45 -- -- 19 nov 2009 55.72 -- -- 18 nov 2009 57.01 -- -- 17 nov 2009 56.95 -- -- 16 nov 2009 56.54 -- -- 13 nov 2009 54.85 -- -- 12 nov 2009 56.24 -- -- 11 nov 2009 56.43 -- -- 10 nov 2009 56.28 -- -- 09 nov 2009 55.77 -- -- 06 nov 2009 54.9 -- -- 05 nov 2009 54.23 -- -- 04 nov 2009 53.83 -- -- 03 nov 2009 52.09 -- -- 02 nov 2009 51.9 -- -- 30 oct 2009 53.17 0.46 0.87 29 oct 2009 52.71 -- -- 28 oct 2009 51.86 -- -- 27 oct 2009 54.24 -- -- 26 oct 2009 55.3 -- -- 23 oct 2009 55.4 -- -- 22 oct 2009 54.47 -- -- 21 oct 2009 54.96 -- -- 20 oct 2009 54.67 -- -- 19 oct 2009 55.83 -- -- 16 oct 2009 55.64 -- -- 15 oct 2009 56.18 -- -- 14 oct 2009 55.59 -- -- 13 oct 2009 54.34 -- -- 12 oct 2009 54.77 -- -- 09 oct 2009 54.4 -- -- 08 oct 2009 53.34 -- -- 07 oct 2009 52.81 -- -- 06 oct 2009 53.39 -- -- 05 oct 2009 51.71 -- -- 02 oct 2009 50.44 -- -- 01 oct 2009 51.75 -- -- 30 sept 2009 51.11 -0.4 -0.78 29 sept 2009 51.51 -- -- 28 sept 2009 50.43 -- -- 25 sept 2009 49.68 -- -- 24 sept 2009 50.1 -- -- 23 sept 2009 50.39 -- -- 22 sept 2009 50.1 -- -- 21 sept 2009 49.7 -- -- 18 sept 2009 50.26 -- -- 17 sept 2009 50.49 -- -- 16 sept 2009 49.87 -- -- 15 sept 2009 49.03 -- -- 14 sept 2009 48.37 -- -- 11 sept 2009 48.98 -- -- 10 sept 2009 48.12 -- -- 09 sept 2009 48.57 -- -- 08 sept 2009 48.1 -- -- 07 sept 2009 47.65 -- -- 04 sept 2009 47.03 -- -- 03 sept 2009 46.52 -- -- 02 sept 2009 46.04 -- -- 01 sept 2009 47.47 -- -- 31 ago 2009 47.11 -0.8 -1.67 28 ago 2009 47.91 -- -- 27 ago 2009 48.05 -- -- 26 ago 2009 48.21 -- -- 25 ago 2009 49.04 -- -- 24 ago 2009 49.37 -- -- 21 ago 2009 48.48 -- -- 20 ago 2009 47.81 -- -- 19 ago 2009 47.03 -- -- 18 ago 2009 47.19 -- -- 17 ago 2009 46.57 -- -- 14 ago 2009 48.16 -- -- 13 ago 2009 47.96 -- -- 12 ago 2009 48.08 -- -- 11 ago 2009 47.9 -- -- 10 ago 2009 48.76 -- -- 07 ago 2009 48.2 -- -- 06 ago 2009 47.75 -- -- 05 ago 2009 47.34 -- -- 04 ago 2009 47.21 -- -- 03 ago 2009 46.89 -- -- 31 jul 2009 46.12 -0.23 -0.5 30 jul 2009 46.35 -- -- 29 jul 2009 45.13 -- -- 28 jul 2009 45.59 -- -- 27 jul 2009 45.26 -- -- 24 jul 2009 45.17 -- -- 23 jul 2009 44.52 -- -- 22 jul 2009 44.13 -- -- 21 jul 2009 44.28 -- -- 20 jul 2009 44.01 -- -- 17 jul 2009 43.42 -- -- 16 jul 2009 42.58 -- -- 15 jul 2009 41.68 -- -- 14 jul 2009 40.67 -- -- 13 jul 2009 39.83 -- -- 10 jul 2009 39.89 -- -- 09 jul 2009 40.19 -- -- 08 jul 2009 40.57 -- -- 07 jul 2009 41.47 -- -- 06 jul 2009 41.34 -- -- 03 jul 2009 41.83 -- -- 02 jul 2009 41.63 -- -- 01 jul 2009 42.56 -- -- 30 jun 2009 42.65 0.46 1.09 29 jun 2009 42.19 -- -- 26 jun 2009 42.03 -- -- 25 jun 2009 40.93 -- -- 24 jun 2009 40.93 -- -- 22 jun 2009 40.8 -- -- 19 jun 2009 42.15 -- -- 18 jun 2009 41.55 -- -- 17 jun 2009 40.93 -- -- 16 jun 2009 43.14 -- -- 15 jun 2009 43.41 -- -- 12 jun 2009 43.64 -- -- 11 jun 2009 43.15 -- -- 10 jun 2009 43.26 -- -- 09 jun 2009 43.17 -- -- 08 jun 2009 42.24 -- -- 05 jun 2009 42.88 -- -- 04 jun 2009 41.56 -- -- 03 jun 2009 42.21 -- -- 02 jun 2009 43.09 -- -- 29 may 2009 42.21 0.58 1.39 28 may 2009 41.63 -- -- 27 may 2009 41.55 -- -- 26 may 2009 40.06 -- -- 25 may 2009 40.24 -- -- 22 may 2009 39.69 -- -- 20 may 2009 41.72 -- -- 19 may 2009 41.02 -- -- 18 may 2009 39.83 -- -- 15 may 2009 39.02 -- -- 14 may 2009 38.1 -- -- 13 may 2009 38.45 -- -- 12 may 2009 40.19 -- -- 11 may 2009 39.74 -- -- 08 may 2009 40.59 -- -- 07 may 2009 40.73 -- -- 06 may 2009 41.04 -- -- 05 may 2009 39.97 -- -- 04 may 2009 38.79 -- -- 30 abr 2009 37.69 1.14 3.12 29 abr 2009 36.55 -- -- 28 abr 2009 35.5 -- -- 27 abr 2009 36.18 -- -- 24 abr 2009 36.38 -- -- 23 abr 2009 35.88 -- -- 22 abr 2009 35.35 -- -- 21 abr 2009 34.9 -- -- 20 abr 2009 35.43 -- -- 17 abr 2009 36.74 -- -- 16 abr 2009 36.11 -- -- 15 abr 2009 35.6 -- -- 14 abr 2009 36.09 -- -- 09 abr 2009 35.51 -- -- 08 abr 2009 34.25 -- -- 07 abr 2009 33.53 -- -- 06 abr 2009 33.26 -- -- 03 abr 2009 33.64 -- -- 02 abr 2009 32.93 -- -- 01 abr 2009 30.62 -- -- 31 mar 2009 30.54 -0.29 -0.94 30 mar 2009 30.83 -- -- 27 mar 2009 31.88 -- -- 26 mar 2009 31.71 -- -- 25 mar 2009 31.66 -- -- 24 mar 2009 30.95 -- -- 23 mar 2009 31.11 -- -- 20 mar 2009 30.07 -- -- 19 mar 2009 30.19 -- -- 18 mar 2009 29.71 -- -- 17 mar 2009 30.01 -- -- 16 mar 2009 30.49 -- -- 13 mar 2009 30.28 -- -- 12 mar 2009 29.65 -- -- 11 mar 2009 29.41 -- -- 10 mar 2009 28.7 -- -- 09 mar 2009 27.94 -- -- 06 mar 2009 28.52 -- -- 05 mar 2009 28.62 -- -- 04 mar 2009 28.29 -- -- 03 mar 2009 27.27 -- -- 02 mar 2009 27.86 -- -- 27 feb 2009 28.62 -0.72 -2.45 26 feb 2009 29.34 -- -- 25 feb 2009 28.37 -- -- 24 feb 2009 28.22 -- -- 23 feb 2009 29.04 -- -- 20 feb 2009 29.66 -- -- 19 feb 2009 31.13 -- -- 18 feb 2009 30.94 -- -- 17 feb 2009 31.54 -- -- 16 feb 2009 32.47 -- -- 13 feb 2009 32.27 -- -- 12 feb 2009 31.53 -- -- 11 feb 2009 32.54 -- -- 10 feb 2009 33.25 -- -- 09 feb 2009 33.43 -- -- 06 feb 2009 33.03 -- -- 05 feb 2009 30.8 -- -- 04 feb 2009 31.62 -- -- 03 feb 2009 29.9 -- -- 02 feb 2009 29.74 -- -- 30 ene 2009 30.64 0.2 0.66 29 ene 2009 30.44 -- -- 28 ene 2009 30.05 -- -- 27 ene 2009 29.31 -- -- 26 ene 2009 29.47 -- -- 23 ene 2009 28.82 -- -- 22 ene 2009 29 -- -- 21 ene 2009 29.13 -- -- 20 ene 2009 29.45 -- -- 19 ene 2009 29.88 -- -- 16 ene 2009 29.87 -- -- 15 ene 2009 28.6 -- -- 14 ene 2009 29.18 -- -- 13 ene 2009 30.79 -- -- 12 ene 2009 30.63 -- -- 09 ene 2009 30.95 -- -- 08 ene 2009 30.49 -- -- 07 ene 2009 31.92 -- -- 06 ene 2009 33.43 -- -- 05 ene 2009 30.56 -- -- 02 ene 2009 28.61 -- -- 31 dic 2008 28.05 0.78 2.86 30 dic 2008 27.27 -- -- 29 dic 2008 26.32 -- -- 23 dic 2008 27.73 -- -- 22 dic 2008 27.97 -- -- 19 dic 2008 28.66 -- -- 18 dic 2008 28.01 -- -- 17 dic 2008 28.61 -- -- 16 dic 2008 28.67 -- -- 15 dic 2008 28.93 -- -- 12 dic 2008 28.94 -- -- 11 dic 2008 29.88 -- -- 10 dic 2008 29.29 -- -- 09 dic 2008 28.35 -- -- 08 dic 2008 28.22 -- -- 05 dic 2008 25.84 -- -- 04 dic 2008 27.48 -- -- 03 dic 2008 27.26 -- -- 02 dic 2008 27.42 -- -- 01 dic 2008 28.17 -- -- 28 nov 2008 29.95 -0.12 -0.4 27 nov 2008 30.07 -- -- 26 nov 2008 27.91 -- -- 25 nov 2008 27.98 -- -- 24 nov 2008 26.69 -- -- 21 nov 2008 25.31 -- -- 20 nov 2008 25.67 -- -- 19 nov 2008 27.62 -- -- 18 nov 2008 29.18 -- -- 17 nov 2008 29.29 -- -- 14 nov 2008 30.51 -- -- 13 nov 2008 28.9 -- -- 12 nov 2008 30.11 -- -- 11 nov 2008 30.59 -- -- 10 nov 2008 32.87 -- -- 07 nov 2008 31.27 -- -- 06 nov 2008 31.45 -- -- 05 nov 2008 33.3 -- -- 04 nov 2008 33.77 -- -- 03 nov 2008 31.96 -- -- 31 oct 2008 31.34 0 0 30 oct 2008 31.34 -- -- 29 oct 2008 28.46 -- -- 28 oct 2008 26.25 -- -- 27 oct 2008 26.03 -- -- 24 oct 2008 25.76 -- -- 23 oct 2008 27.27 -- -- 22 oct 2008 29.3 -- -- 21 oct 2008 31.88 -- -- 20 oct 2008 32.12 -- -- 17 oct 2008 30.09 -- -- 16 oct 2008 29.8 -- -- 15 oct 2008 31.93 -- -- 14 oct 2008 35.26 -- -- 13 oct 2008 30.45 -- -- 10 oct 2008 26.87 -- -- 09 oct 2008 32.24 -- -- 08 oct 2008 30.14 -- -- 07 oct 2008 33.98 -- -- 06 oct 2008 33.17 -- -- 03 oct 2008 40.39 -- -- 02 oct 2008 41.29 -- -- 01 oct 2008 42.64 -- -- 30 sept 2008 40.65 -0.48 -1.17 29 sept 2008 41.13 -- -- 26 sept 2008 43.98 -- -- 25 sept 2008 44.31 -- -- 24 sept 2008 43.47 -- -- 23 sept 2008 45.12 -- -- 22 sept 2008 46.79 -- -- 19 sept 2008 46.84 -- -- 18 sept 2008 42.01 -- -- 17 sept 2008 43.62 -- -- 16 sept 2008 43.03 -- -- 15 sept 2008 46.1 -- -- 12 sept 2008 47.84 -- -- 11 sept 2008 46.2 -- -- 10 sept 2008 47.46 -- -- 09 sept 2008 48.83 -- -- 08 sept 2008 50.98 -- -- 05 sept 2008 49.11 -- -- 04 sept 2008 50.85 -- -- 03 sept 2008 52.78 -- -- 02 sept 2008 52.84 -- -- 01 sept 2008 53.55 -- -- 29 ago 2008 53.84 0.1 0.19 28 ago 2008 53.74 -- -- 27 ago 2008 52.38 -- -- 26 ago 2008 52.13 -- -- 25 ago 2008 52.86 -- -- 22 ago 2008 53.45 -- -- 21 ago 2008 53.13 -- -- 20 ago 2008 52.46 -- -- 19 ago 2008 50.46 -- -- 18 ago 2008 52.01 -- -- 14 ago 2008 52.39 -- -- 13 ago 2008 51.07 -- -- 12 ago 2008 52.36 -- -- 11 ago 2008 53.15 -- -- 08 ago 2008 53.21 -- -- 07 ago 2008 53.48 -- -- 06 ago 2008 53.43 -- -- 05 ago 2008 52.9 -- -- 04 ago 2008 53.07 -- -- 01 ago 2008 54.95 -- -- 31 jul 2008 55.29 0.06 0.11 30 jul 2008 55.23 -- -- 29 jul 2008 53.34 -- -- 28 jul 2008 53.42 -- -- 25 jul 2008 52.88 -- -- 24 jul 2008 54.51 -- -- 23 jul 2008 54.68 -- -- 22 jul 2008 54.31 -- -- 21 jul 2008 55.05 -- -- 18 jul 2008 54.44 -- -- 17 jul 2008 55.33 -- -- 16 jul 2008 54.4 -- -- 15 jul 2008 53.33 -- -- 14 jul 2008 54.72 -- -- 11 jul 2008 54.44 -- -- 10 jul 2008 53.51 -- -- 09 jul 2008 54.68 -- -- 08 jul 2008 54.48 -- -- 07 jul 2008 56.19 -- -- 04 jul 2008 55.13 -- -- 03 jul 2008 55.24 -- -- 02 jul 2008 57.63 -- -- 01 jul 2008 57.83 -- -- 30 jun 2008 59.13 0.22 0.37 27 jun 2008 58.91 -- -- 26 jun 2008 59.6 -- -- 25 jun 2008 59.6 -- -- 24 jun 2008 58.99 -- -- 20 jun 2008 60.17 -- -- 19 jun 2008 61.37 -- -- 18 jun 2008 61.6 -- -- 17 jun 2008 62.26 -- -- 16 jun 2008 61.17 -- -- 13 jun 2008 61.6 -- -- 12 jun 2008 61.5 -- -- 11 jun 2008 60.5 -- -- 10 jun 2008 61.19 -- -- 09 jun 2008 62.3 -- -- 06 jun 2008 63.54 -- -- 05 jun 2008 63.12 -- -- 04 jun 2008 63.35 -- -- 03 jun 2008 64.94 -- -- 02 jun 2008 64.99 -- -- 30 may 2008 65.21 0.54 0.84 29 may 2008 64.67 -- -- 28 may 2008 62.53 -- -- 27 may 2008 62.2 -- -- 26 may 2008 62.81 -- -- 23 may 2008 62.79 -- -- 22 may 2008 63.58 -- -- 21 may 2008 64.32 -- -- 20 may 2008 63.95 -- -- 19 may 2008 65.1 -- -- 16 may 2008 65.22 -- -- 15 may 2008 63.32 -- -- 14 may 2008 63.53 -- -- 13 may 2008 62.64 -- -- 09 may 2008 61.03 -- -- 08 may 2008 61.92 -- -- 07 may 2008 63.18 -- -- 06 may 2008 62.08 -- -- 05 may 2008 63.02 -- -- 02 may 2008 63.22 -- -- 30 abr 2008 57.44 -0.55 -0.95 29 abr 2008 57.99 -- -- 28 abr 2008 59.11 -- -- 25 abr 2008 58.04 -- -- 24 abr 2008 58.51 -- -- 23 abr 2008 58.55 -- -- 22 abr 2008 58.71 -- -- 21 abr 2008 58.66 -- -- 18 abr 2008 58.74 -- -- 17 abr 2008 58.06 -- -- 16 abr 2008 56.99 -- -- 15 abr 2008 56.24 -- -- 14 abr 2008 55.65 -- -- 11 abr 2008 56.37 -- -- 10 abr 2008 56.01 -- -- 09 abr 2008 57.48 -- -- 08 abr 2008 57.08 -- -- 07 abr 2008 58.12 -- -- 04 abr 2008 57.02 -- -- 03 abr 2008 56.64 -- -- 02 abr 2008 56.1 -- -- 01 abr 2008 54.88 -- -- 31 mar 2008 53.51 0 0 28 mar 2008 53.51 -- -- 27 mar 2008 54.1 -- -- 26 mar 2008 53.79 -- -- 25 mar 2008 54.05 -- -- 20 mar 2008 52.95 -- -- 19 mar 2008 54.73 -- -- 18 mar 2008 54.26 -- -- 17 mar 2008 53.43 -- -- 14 mar 2008 55.56 -- -- 13 mar 2008 54.49 -- -- 12 mar 2008 57.19 -- -- 11 mar 2008 56.38 -- -- 10 mar 2008 55.96 -- -- 07 mar 2008 57.27 -- -- 06 mar 2008 58.89 -- -- 05 mar 2008 59.38 -- -- 04 mar 2008 59.73 -- -- 03 mar 2008 58.1 -- -- 29 feb 2008 60.03 -1.09 -1.78 28 feb 2008 61.12 -- -- 27 feb 2008 61.4 -- -- 26 feb 2008 60.4 -- -- 25 feb 2008 59.7 -- -- 22 feb 2008 59.91 -- -- 21 feb 2008 60.55 -- -- 20 feb 2008 58.11 -- -- 19 feb 2008 58.83 -- -- 18 feb 2008 57.67 -- -- 15 feb 2008 56.57 -- -- 14 feb 2008 58.72 -- -- 13 feb 2008 58.54 -- -- 12 feb 2008 57.84 -- -- 11 feb 2008 55.59 -- -- 08 feb 2008 55.51 -- -- 07 feb 2008 54.03 -- -- 06 feb 2008 54.66 -- -- 05 feb 2008 55.82 -- -- 04 feb 2008 56.28 -- -- 01 feb 2008 55.59 -- -- 31 ene 2008 53.06 -0.87 -1.61 30 ene 2008 53.93 -- -- 29 ene 2008 53.84 -- -- 28 ene 2008 51.78 -- -- 25 ene 2008 53.8 -- -- 24 ene 2008 52.75 -- -- 23 ene 2008 50.1 -- -- 22 ene 2008 50.25 -- -- 21 ene 2008 51.93 -- -- 18 ene 2008 52.6 -- -- 17 ene 2008 54.79 -- -- 16 ene 2008 54.23 -- -- 15 ene 2008 55.97 -- -- 14 ene 2008 57.33 -- -- 11 ene 2008 57.61 -- -- 10 ene 2008 57.21 -- -- 09 ene 2008 56.77 -- -- 08 ene 2008 57.53 -- -- 07 ene 2008 56.89 -- -- 04 ene 2008 57.06 -- -- 03 ene 2008 58.42 -- -- 02 ene 2008 59.9 -- -- 31 dic 2007 59.46 -- -- 28 dic 2007 59.85 -- -- 27 dic 2007 60.25 -- -- 21 dic 2007 60.02 -- -- 20 dic 2007 59.3 -- -- 19 dic 2007 58.53 -- -- 18 dic 2007 58.52 -- -- 17 dic 2007 58.69 -- -- 14 dic 2007 59.56 -- -- 13 dic 2007 59.92 -- -- 12 dic 2007 62.55 -- -- 11 dic 2007 62.51 -- -- 10 dic 2007 62.51 -- -- 07 dic 2007 62.7 -- -- 06 dic 2007 61.88 -- -- 05 dic 2007 60.83 -- -- 04 dic 2007 58.9 -- -- 03 dic 2007 59.62 -- -- 30 nov 2007 60.34 1.65 2.81 29 nov 2007 58.69 -- -- 28 nov 2007 57.53 -- -- 27 nov 2007 53.97 -- -- 26 nov 2007 56.59 -- -- 23 nov 2007 56.54 -- -- 22 nov 2007 56.28 -- -- 21 nov 2007 56.92 -- -- 20 nov 2007 59.05 -- -- 19 nov 2007 60.33 -- -- 16 nov 2007 60.89 -- -- 15 nov 2007 60.81 -- -- 14 nov 2007 61.76 -- -- 13 nov 2007 59.07 -- -- 12 nov 2007 59.96 -- -- 09 nov 2007 61 -- -- 08 nov 2007 62.27 -- -- 07 nov 2007 62.87 -- -- 06 nov 2007 63.47 -- -- 05 nov 2007 62.3 -- -- 02 nov 2007 62.9 -- -- 31 oct 2007 65.1 0.48 0.74 30 oct 2007 64.62 -- -- 29 oct 2007 64.95 -- -- 26 oct 2007 62.98 -- -- 25 oct 2007 61.81 -- -- 24 oct 2007 62.75 -- -- 23 oct 2007 62.52 -- -- 22 oct 2007 60.92 -- -- 19 oct 2007 63.26 -- -- 18 oct 2007 62.32 -- -- 17 oct 2007 63.09 -- -- 16 oct 2007 62.38 -- -- 15 oct 2007 64.04 -- -- 12 oct 2007 63.45 -- -- 11 oct 2007 64.33 -- -- 10 oct 2007 63.28 -- -- 09 oct 2007 63.96 -- -- 08 oct 2007 63.1 -- -- 05 oct 2007 62.09 -- -- 04 oct 2007 60.44 -- -- 03 oct 2007 61.5 -- -- 02 oct 2007 62.11 -- -- 01 oct 2007 60.77 -- -- 28 sept 2007 60.44 0.76 1.27 27 sept 2007 59.68 -- -- 26 sept 2007 59.36 -- -- 25 sept 2007 57.73 -- -- 24 sept 2007 58.22 -- -- 21 sept 2007 58.06 -- -- 20 sept 2007 57.98 -- -- 19 sept 2007 58.93 -- -- 18 sept 2007 55.27 -- -- 17 sept 2007 55.16 -- -- 14 sept 2007 55.46 -- -- 13 sept 2007 55.36 -- -- 12 sept 2007 54.76 -- -- 11 sept 2007 54.23 -- -- 10 sept 2007 53.58 -- -- 07 sept 2007 54.52 -- -- 06 sept 2007 55.69 -- -- 05 sept 2007 55.82 -- -- 04 sept 2007 56.27 -- -- 03 sept 2007 55.53 -- -- 31 ago 2007 54.98 1.27 2.36 30 ago 2007 53.71 -- -- 29 ago 2007 52.67 -- -- 28 ago 2007 53.19 -- -- 27 ago 2007 54.51 -- -- 24 ago 2007 52.51 -- -- 23 ago 2007 52.89 -- -- 22 ago 2007 52.34 -- -- 21 ago 2007 50.26 -- -- 20 ago 2007 50.91 -- -- 17 ago 2007 49.88 -- -- 16 ago 2007 47.75 -- -- 14 ago 2007 54.51 -- -- 13 ago 2007 55.1 -- -- 10 ago 2007 53.61 -- -- 09 ago 2007 56.02 -- -- 08 ago 2007 57.09 -- -- 07 ago 2007 55.11 -- -- 06 ago 2007 54 -- -- 03 ago 2007 56.91 -- -- 02 ago 2007 57.61 -- -- 01 ago 2007 56.44 -- -- 31 jul 2007 58.7 1.88 3.31 30 jul 2007 56.82 -- -- 27 jul 2007 56.62 -- -- 26 jul 2007 57.27 -- -- 25 jul 2007 60.11 -- -- 24 jul 2007 60.66 -- -- 23 jul 2007 61.02 -- -- 20 jul 2007 60.66 -- -- 19 jul 2007 61.36 -- -- 18 jul 2007 60.42 -- -- 17 jul 2007 60.79 -- -- 16 jul 2007 60.55 -- -- 13 jul 2007 60.38 -- -- 12 jul 2007 60.06 -- -- 11 jul 2007 58.23 -- -- 10 jul 2007 58.59 -- -- 09 jul 2007 59.78 -- -- 06 jul 2007 59.36 -- -- 05 jul 2007 58.81 -- -- 04 jul 2007 58.54 -- -- 03 jul 2007 58.51 -- -- 02 jul 2007 57.62 -- -- 29 jun 2007 57.69 0.55 0.96 28 jun 2007 57.14 -- -- 27 jun 2007 55.81 -- -- 26 jun 2007 57.18 -- -- 25 jun 2007 56.9 -- -- 22 jun 2007 58.08 -- -- 21 jun 2007 57.57 -- -- 20 jun 2007 59.02 -- -- 19 jun 2007 59.04 -- -- 18 jun 2007 59.51 -- -- 15 jun 2007 59.4 -- -- 14 jun 2007 58.14 -- -- 13 jun 2007 56.57 -- -- 12 jun 2007 56.66 -- -- 11 jun 2007 56.35 -- -- 08 jun 2007 55.04 -- -- 07 jun 2007 55.92 -- -- 06 jun 2007 56.08 -- -- 05 jun 2007 57.04 -- -- 04 jun 2007 57.63 -- -- 01 jun 2007 57.77 -- -- 31 may 2007 57.05 2.07 3.77 30 may 2007 54.98 -- -- 29 may 2007 56.14 -- -- 25 may 2007 54.87 -- -- 24 may 2007 55.49 -- -- 23 may 2007 56.18 -- -- 22 may 2007 56.17 -- -- 21 may 2007 56.29 -- -- 18 may 2007 55.53 -- -- 16 may 2007 53.74 -- -- 15 may 2007 52.91 -- -- 14 may 2007 53.04 -- -- 11 may 2007 52.93 -- -- 10 may 2007 53.04 -- -- 09 may 2007 52.5 -- -- 08 may 2007 51.82 -- -- 07 may 2007 52.33 -- -- 04 may 2007 52.6 -- -- 03 may 2007 51.39 -- -- 02 may 2007 50.62 -- -- 30 abr 2007 50.63 0.36 0.72 27 abr 2007 50.27 -- -- 26 abr 2007 51.12 -- -- 25 abr 2007 50.64 -- -- 24 abr 2007 50.76 -- -- 23 abr 2007 51.58 -- -- 20 abr 2007 51.25 -- -- 19 abr 2007 50.15 -- -- 18 abr 2007 50.27 -- -- 17 abr 2007 50.95 -- -- 16 abr 2007 50.92 -- -- 13 abr 2007 49.95 -- -- 12 abr 2007 49.21 -- -- 11 abr 2007 50.39 -- -- 10 abr 2007 50.56 -- -- 05 abr 2007 50.08 -- -- 04 abr 2007 49.94 -- -- 03 abr 2007 49.77 -- -- 02 abr 2007 48.85 -- -- 30 mar 2007 48.97 0.93 1.94 29 mar 2007 48.04 -- -- 28 mar 2007 47.59 -- -- 27 mar 2007 48.21 -- -- 26 mar 2007 48.97 -- -- 23 mar 2007 48.74 -- -- 22 mar 2007 48.49 -- -- 21 mar 2007 47.42 -- -- 20 mar 2007 46.91 -- -- 19 mar 2007 46.43 -- -- 16 mar 2007 45.97 -- -- 15 mar 2007 46.49 -- -- 14 mar 2007 45.56 -- -- 13 mar 2007 47.19 -- -- 12 mar 2007 47.15 -- -- 09 mar 2007 46.94 -- -- 08 mar 2007 46.42 -- -- 07 mar 2007 46.11 -- -- 06 mar 2007 45.34 -- -- 05 mar 2007 44.56 -- -- 02 mar 2007 45.92 -- -- 01 mar 2007 44.74 -- -- 28 feb 2007 45.63 -1.2 -2.56 27 feb 2007 46.83 -- -- 26 feb 2007 49.97 -- -- 23 feb 2007 50.42 -- -- 22 feb 2007 51.17 -- -- 21 feb 2007 50 -- -- 20 feb 2007 50.13 -- -- 19 feb 2007 50.41 -- -- 16 feb 2007 50.25 -- -- 15 feb 2007 50.61 -- -- 14 feb 2007 50.01 -- -- 13 feb 2007 49.39 -- -- 12 feb 2007 48.99 -- -- 09 feb 2007 49.94 -- -- 08 feb 2007 49.44 -- -- 07 feb 2007 49.9 -- -- 06 feb 2007 50.43 -- -- 05 feb 2007 49.86 -- -- 02 feb 2007 49.26 -- -- 01 feb 2007 49.37 -- -- 31 ene 2007 48.15 0.53 1.11 30 ene 2007 47.62 -- -- 29 ene 2007 48.21 -- -- 26 ene 2007 48.4 -- -- 25 ene 2007 49.03 -- -- 24 ene 2007 48.55 -- -- 23 ene 2007 47.6 -- -- 22 ene 2007 47.99 -- -- 19 ene 2007 47.03 -- -- 18 ene 2007 47.68 -- -- 17 ene 2007 47.21 -- -- 16 ene 2007 46.95 -- -- 15 ene 2007 47.27 -- -- 12 ene 2007 47.09 -- -- 11 ene 2007 46.6 -- -- 10 ene 2007 45.09 -- -- 09 ene 2007 46.12 -- -- 08 ene 2007 46.48 -- -- 05 ene 2007 46.75 -- -- 04 ene 2007 46.98 -- -- 03 ene 2007 47.38 -- -- 02 ene 2007 46.88 -- -- 29 dic 2006 46.95 -- -- 28 dic 2006 46.82 -- -- 27 dic 2006 46.19 -- -- 22 dic 2006 45.34 -- -- 21 dic 2006 45.44 -- -- 20 dic 2006 45.56 -- -- 19 dic 2006 45.09 -- -- 18 dic 2006 46.46 -- -- 15 dic 2006 46.32 -- -- 14 dic 2006 45.71 -- -- 13 dic 2006 44.91 -- -- 12 dic 2006 45.07 -- -- 11 dic 2006 45.25 -- -- 08 dic 2006 44.64 -- -- 07 dic 2006 44.92 -- -- 06 dic 2006 44.56 -- -- 05 dic 2006 44.26 -- -- 04 dic 2006 43.07 -- -- 01 dic 2006 43.52 -- -- 30 nov 2006 43.44 0.19 0.44 29 nov 2006 43.25 -- -- 28 nov 2006 42.06 -- -- 27 nov 2006 43.43 -- -- 24 nov 2006 43.58 -- -- 23 nov 2006 44.33 -- -- 22 nov 2006 44.49 -- -- 21 nov 2006 44.05 -- -- 20 nov 2006 43.91 -- -- 17 nov 2006 43.73 -- -- 16 nov 2006 44.48 -- -- 15 nov 2006 44.26 -- -- 14 nov 2006 43.81 -- -- 13 nov 2006 43.08 -- -- 10 nov 2006 43.21 -- -- 09 nov 2006 44.3 -- -- 08 nov 2006 43.44 -- -- 07 nov 2006 43.97 -- -- 06 nov 2006 43.57 -- -- 03 nov 2006 42.94 -- -- 02 nov 2006 42.44 -- -- 31 oct 2006 42.35 0.24 0.57 30 oct 2006 42.11 -- -- 27 oct 2006 43 -- -- 26 oct 2006 43.38 -- -- 25 oct 2006 43.31 -- -- 24 oct 2006 43.25 -- -- 23 oct 2006 42.67 -- -- 20 oct 2006 42.49 -- -- 19 oct 2006 42.73 -- -- 18 oct 2006 43.14 -- -- 17 oct 2006 42.66 -- -- 16 oct 2006 43.05 -- -- 13 oct 2006 42.72 -- -- 12 oct 2006 42.06 -- -- 11 oct 2006 41.49 -- -- 10 oct 2006 41.66 -- -- 09 oct 2006 41.15 -- -- 06 oct 2006 40.54 -- -- 05 oct 2006 40.8 -- -- 04 oct 2006 39.56 -- -- 03 oct 2006 39.55 -- -- 02 oct 2006 40.03 -- -- 29 sept 2006 39.5 0.26 0.66 28 sept 2006 39.24 -- -- 27 sept 2006 39.16 -- -- 26 sept 2006 38.36 -- -- 25 sept 2006 37.38 -- -- 22 sept 2006 37.38 -- -- 21 sept 2006 38.67 -- -- 20 sept 2006 39.91 -- -- 19 sept 2006 39.92 -- -- 18 sept 2006 40.04 -- -- 15 sept 2006 39.4 -- -- 14 sept 2006 39.42 -- -- 13 sept 2006 38.99 -- -- 12 sept 2006 38.18 -- -- 11 sept 2006 38.22 -- -- 08 sept 2006 38.99 -- -- 07 sept 2006 38.6 -- -- 06 sept 2006 39.43 -- -- 05 sept 2006 39.95 -- -- 04 sept 2006 39.63 -- -- 01 sept 2006 39.32 -- -- 31 ago 2006 39.21 0.19 0.49 30 ago 2006 39.02 -- -- 29 ago 2006 39.15 -- -- 28 ago 2006 38.29 -- -- 25 ago 2006 38.42 -- -- 24 ago 2006 38.01 -- -- 23 ago 2006 39.15 -- -- 22 ago 2006 39.26 -- -- 21 ago 2006 39.08 -- -- 18 ago 2006 39.47 -- -- 17 ago 2006 39.82 -- -- 16 ago 2006 39.58 -- -- 14 ago 2006 38.82 -- -- 11 ago 2006 38.56 -- -- 10 ago 2006 38.01 -- -- 09 ago 2006 38.7 -- -- 08 ago 2006 38.53 -- -- 07 ago 2006 38.41 -- -- 04 ago 2006 39.24 -- -- 03 ago 2006 38.23 -- -- 02 ago 2006 38.07 -- -- 01 ago 2006 37.91 -- -- 31 jul 2006 38.39 -0.11 -0.29 28 jul 2006 38.5 -- -- 27 jul 2006 38.21 -- -- 26 jul 2006 38.07 -- -- 25 jul 2006 37.85 -- -- 24 jul 2006 37.33 -- -- 21 jul 2006 36.84 -- -- 20 jul 2006 37.82 -- -- 19 jul 2006 36.93 -- -- 18 jul 2006 36.46 -- -- 17 jul 2006 36.35 -- -- 14 jul 2006 36.05 -- -- 13 jul 2006 36.75 -- -- 12 jul 2006 37.9 -- -- 11 jul 2006 37.54 -- -- 10 jul 2006 38.02 -- -- 07 jul 2006 37.96 -- -- 06 jul 2006 38.21 -- -- 05 jul 2006 37.64 -- -- 04 jul 2006 38.67 -- -- 03 jul 2006 38.36 -- -- 30 jun 2006 37.43 1.38 3.83 29 jun 2006 36.05 -- -- 28 jun 2006 35.05 -- -- 27 jun 2006 35.66 -- -- 26 jun 2006 35.71 -- -- 22 jun 2006 35.26 -- -- 21 jun 2006 34.35 -- -- 20 jun 2006 33.81 -- -- 19 jun 2006 34.48 -- -- 16 jun 2006 33.75 -- -- 15 jun 2006 33.28 -- -- 14 jun 2006 32.52 -- -- 13 jun 2006 33 -- -- 12 jun 2006 34.46 -- -- 09 jun 2006 35.43 -- -- 08 jun 2006 34.35 -- -- 07 jun 2006 35.25 -- -- 06 jun 2006 35.74 -- -- 02 jun 2006 37.85 -- -- 01 jun 2006 36.41 -- -- 31 may 2006 36.34 -0.38 -1.03 30 may 2006 36.72 -- -- 29 may 2006 38.34 -- -- 26 may 2006 37.6 -- -- 24 may 2006 35.37 -- -- 23 may 2006 36.84 -- -- 22 may 2006 37.04 -- -- 19 may 2006 39.06 -- -- 18 may 2006 39.42 -- -- 17 may 2006 40.61 -- -- 16 may 2006 41.38 -- -- 15 may 2006 41.26 -- -- 12 may 2006 42.58 -- -- 11 may 2006 45.24 -- -- 10 may 2006 45.14 -- -- 09 may 2006 45.16 -- -- 08 may 2006 44.66 -- -- 05 may 2006 44.67 -- -- 04 may 2006 44.48 -- -- 03 may 2006 44.08 -- -- 02 may 2006 43.36 -- -- 28 abr 2006 42.82 0 0 27 abr 2006 42.82 -- -- 26 abr 2006 43.24 -- -- 25 abr 2006 43.28 -- -- 24 abr 2006 42.97 -- -- 21 abr 2006 43.41 -- -- 20 abr 2006 43.21 -- -- 19 abr 2006 42.94 -- -- 18 abr 2006 42.42 -- -- 13 abr 2006 41.52 -- -- 12 abr 2006 41.62 -- -- 11 abr 2006 42.31 -- -- 10 abr 2006 42.22 -- -- 07 abr 2006 42.49 -- -- 06 abr 2006 42.53 -- -- 05 abr 2006 42.36 -- -- 04 abr 2006 42.59 -- -- 03 abr 2006 42.23 -- -- 31 mar 2006 41.31 -- -- 30 mar 2006 41.47 -- -- 29 mar 2006 40.26 -- -- 28 mar 2006 40.71 -- -- 27 mar 2006 41.39 -- -- 24 mar 2006 41.66 -- -- 23 mar 2006 42.07 -- -- 22 mar 2006 41.36 -- -- 21 mar 2006 41.69 -- -- 20 mar 2006 42.18 -- -- 17 mar 2006 41.94 -- -- 16 mar 2006 42.48 -- -- 15 mar 2006 42.12 -- -- 14 mar 2006 41.26 -- -- 13 mar 2006 41.18 -- -- 10 mar 2006 40.14 -- -- 09 mar 2006 41.19 -- -- 08 mar 2006 40.51 -- -- 07 mar 2006 41.45 -- -- 06 mar 2006 43.32 -- -- 03 mar 2006 43.02 -- -- 02 mar 2006 43.59 -- -- 01 mar 2006 42.79 -- -- 28 feb 2006 42.58 -- -- 27 feb 2006 43.28 -- -- 24 feb 2006 42.88 -- -- 23 feb 2006 41.99 -- -- 22 feb 2006 42.25 -- -- 21 feb 2006 42.85 -- -- 20 feb 2006 42.3 -- -- 17 feb 2006 42.69 -- -- 16 feb 2006 41.64 -- -- 15 feb 2006 40.63 -- -- 14 feb 2006 40.04 -- -- 13 feb 2006 40.66 -- -- 10 feb 2006 41.37 -- -- 09 feb 2006 40.71 -- -- 08 feb 2006 40.25 -- -- 07 feb 2006 40.88 -- -- 06 feb 2006 41.33 -- -- 03 feb 2006 39.82 -- -- 02 feb 2006 41.61 -- -- 01 feb 2006 41.38 -- -- 31 ene 2006 41.02 -- -- 30 ene 2006 41.21 -- -- 27 ene 2006 41.32 -- -- 26 ene 2006 39.79 -- -- 25 ene 2006 39.67 -- -- 24 ene 2006 39.1 -- -- 23 ene 2006 38.09 -- -- 20 ene 2006 39.07 -- -- 19 ene 2006 38.27 -- -- 18 ene 2006 37.13 -- -- 17 ene 2006 38.4 -- -- 16 ene 2006 38.4 -- -- 13 ene 2006 38.6 -- -- 12 ene 2006 38.62 -- -- 11 ene 2006 38.32 -- -- 10 ene 2006 37.54 -- -- 09 ene 2006 37.97 -- -- 06 ene 2006 37.66 -- -- 05 ene 2006 37.32 -- -- 04 ene 2006 36.96 -- -- 03 ene 2006 36.34 -- -- 02 ene 2006 35.9 -- -- 30 dic 2005 35.95 -- -- 29 dic 2005 35.63 -- -- 28 dic 2005 35.48 -- -- 27 dic 2005 35.8 -- -- 23 dic 2005 35.87 -- -- 22 dic 2005 36.18 -- -- 21 dic 2005 35.92 -- -- 20 dic 2005 34.83 -- -- 19 dic 2005 34.85 -- -- 16 dic 2005 35.31 -- -- 15 dic 2005 35.61 -- -- 14 dic 2005 35.83 -- -- 13 dic 2005 35.83 -- -- 12 dic 2005 35.98 -- -- 09 dic 2005 36.01 -- -- 08 dic 2005 36.55 -- -- 07 dic 2005 37.75 -- -- 06 dic 2005 37.3 -- -- 05 dic 2005 36.92 -- -- 02 dic 2005 37.06 -- -- 01 dic 2005 36.27 -- -- 30 nov 2005 35.61 -- -- 29 nov 2005 35.85 -- -- 28 nov 2005 36.46 -- -- 25 nov 2005 35.89 -- -- 24 nov 2005 35.7 -- -- 23 nov 2005 35.81 -- -- 22 nov 2005 34.91 -- -- 21 nov 2005 35.01 -- -- 18 nov 2005 35.37 -- -- 17 nov 2005 35.28 -- -- 16 nov 2005 34.44 -- -- 15 nov 2005 34.53 -- -- 14 nov 2005 34.26 -- -- 11 nov 2005 34.52 -- -- 10 nov 2005 34.12 -- -- 09 nov 2005 34.21 -- -- 08 nov 2005 33.89 -- -- 07 nov 2005 33.75 -- -- 04 nov 2005 33.42 -- -- 03 nov 2005 33.41 -- -- 02 nov 2005 32.91 -- -- 31 oct 2005 31.94 -- -- 28 oct 2005 30.74 -- -- 27 oct 2005 30.85 -- -- 26 oct 2005 31.13 -- -- 25 oct 2005 31.4 -- -- 24 oct 2005 31.11 -- -- 21 oct 2005 30.35 -- -- 20 oct 2005 31.25 -- -- 19 oct 2005 30.47 -- -- 18 oct 2005 31.66 -- -- 17 oct 2005 31.28 -- -- 14 oct 2005 30.85 -- -- 13 oct 2005 31.03 -- -- 12 oct 2005 32.18 -- -- 11 oct 2005 32.32 -- -- 10 oct 2005 31.8 -- -- 07 oct 2005 31.08 -- -- 06 oct 2005 31.62 -- -- 05 oct 2005 32.9 -- -- 04 oct 2005 34.16 -- -- 03 oct 2005 33.98 -- -- 30 sept 2005 33.18 -- -- 29 sept 2005 32.82 -- -- 28 sept 2005 32.93 -- -- 27 sept 2005 32.63 -- -- 26 sept 2005 32.37 -- -- 23 sept 2005 32.1 -- -- 22 sept 2005 31.77 -- -- 21 sept 2005 31.37 -- -- 20 sept 2005 31.48 -- -- 19 sept 2005 31.37 -- -- 16 sept 2005 30.75 -- -- 15 sept 2005 30.36 -- -- 14 sept 2005 29.78 -- -- 13 sept 2005 29.92 -- -- 12 sept 2005 30.21 -- -- 09 sept 2005 29.69 -- -- 08 sept 2005 29.53 -- -- 07 sept 2005 29.34 -- -- 06 sept 2005 29.12 -- -- 05 sept 2005 28.7 -- -- 02 sept 2005 28.32 -- -- 01 sept 2005 28.5 -- -- 31 ago 2005 28.39 -- -- 30 ago 2005 28.27 -- -- 29 ago 2005 27.69 -- -- 26 ago 2005 27.89 -- -- 25 ago 2005 27.42 -- -- 24 ago 2005 27.71 -- -- 23 ago 2005 28.33 -- -- 22 ago 2005 27.86 -- -- 19 ago 2005 28.2 -- -- 18 ago 2005 28.34 -- -- 17 ago 2005 28.17 -- -- 16 ago 2005 28.52 -- -- 12 ago 2005 27.73 -- -- 11 ago 2005 28.92 -- -- 10 ago 2005 28.58 -- -- 09 ago 2005 28.05 -- -- 08 ago 2005 28.23 -- -- 05 ago 2005 28.22 -- -- 04 ago 2005 28.07 -- -- 03 ago 2005 28.12 -- -- 02 ago 2005 28.08 -- -- 01 ago 2005 27.6 -- -- 29 jul 2005 27.63 -- -- 28 jul 2005 26.8 -- -- 27 jul 2005 26.71 -- -- 26 jul 2005 25.92 -- -- 25 jul 2005 26.46 -- -- 22 jul 2005 26.9 -- -- 21 jul 2005 27.12 -- -- 20 jul 2005 27.02 -- -- 19 jul 2005 26.75 -- -- 18 jul 2005 26.56 -- -- 15 jul 2005 26.85 -- -- 14 jul 2005 26.9 -- -- 13 jul 2005 26.54 -- -- 12 jul 2005 26.32 -- -- 11 jul 2005 26.39 -- -- 08 jul 2005 26.38 -- -- 07 jul 2005 25.68 -- -- 06 jul 2005 26.29 -- -- 05 jul 2005 26.28 -- -- 04 jul 2005 26.43 -- -- 01 jul 2005 25.95 -- -- BGF Latin American Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 -13.98272 31 ago 2002 6.849313 30 sept 2002 -16.32478 31 oct 2002 8.682334 30 nov 2002 3.571427 31 dic 2002 -3.448278 31 ene 2003 -7.14286 28 feb 2003 -1.518226 31 mar 2003 4.624879 30 abr 2003 16.50294 31 may 2003 -4.468799 30 jun 2003 5.736983 31 jul 2003 4.340577 31 ago 2003 9.679997 30 sept 2003 -3.282273 31 oct 2003 8.748114 30 nov 2003 -1.595008 31 dic 2003 6.553912 31 ene 2004 3.637564 29 feb 2004 4.020417 31 mar 2004 3.190184 30 abr 2004 -7.728893 31 may 2004 -3.35052 30 jun 2004 2.999997 31 jul 2004 6.213593 31 ago 2004 4.387569 30 sept 2004 5.545831 31 oct 2004 -0.663722 30 nov 2004 5.456579 31 dic 2004 6.758177 31 ene 2005 3.066278 28 feb 2005 14.10749 31 mar 2005 -7.989913 30 abr 2005 -2.468002 31 may 2005 13.91752 30 jun 2005 6.746197 31 jul 2005 6.473982 31 ago 2005 2.750635 30 sept 2005 16.87214 31 oct 2005 -3.737187 30 nov 2005 11.4903 31 dic 2005 0.954783 31 ene 2006 14.10292 28 feb 2006 3.803027 31 mar 2006 -2.982622 30 abr 2006 3.655291 31 may 2006 -15.13311 30 jun 2006 2.999449 31 jul 2006 2.564788 31 ago 2006 2.135968 30 sept 2006 0.73961 31 oct 2006 7.21519 30 nov 2006 2.573788 31 dic 2006 8.080113 31 ene 2007 2.555907 28 feb 2007 -5.233645 31 mar 2007 7.319748 30 abr 2007 3.389835 31 may 2007 12.68022 30 jun 2007 1.121819 31 jul 2007 1.750743 31 ago 2007 -6.337309 30 sept 2007 9.930885 31 oct 2007 7.710123 30 nov 2007 -7.311827 31 dic 2007 -1.458406 31 ene 2008 -10.76353 29 feb 2008 13.13607 31 mar 2008 -10.86124 30 abr 2008 7.344425 31 may 2008 13.52715 30 jun 2008 -9.323722 31 jul 2008 -6.494164 31 ago 2008 -2.622539 30 sept 2008 -24.49851 31 oct 2008 -22.90283 30 nov 2008 -4.435223 31 dic 2008 -6.343913 31 ene 2009 9.23351 28 feb 2009 -6.592685 31 mar 2009 6.708598 30 abr 2009 23.41191 31 may 2009 11.99257 30 jun 2009 1.042414 31 jul 2009 8.135986 31 ago 2009 2.146578 30 sept 2009 8.490765 31 oct 2009 4.030514 30 nov 2009 5.341363 31 dic 2009 7.480812 31 ene 2010 -5.215943 28 feb 2010 3.066945 31 mar 2010 7.685769 30 abr 2010 2.415919 31 may 2010 -3.16065 30 jun 2010 1.62394 31 jul 2010 3.415322 31 ago 2010 0.878644 30 sept 2010 4.385054 31 oct 2010 2.546394 30 nov 2010 4.054427 31 dic 2010 1.94149 31 ene 2011 -8.173525 28 feb 2011 0.259256 31 mar 2011 0.344777 30 abr 2011 -3.979957 31 may 2011 0.014913 30 jun 2011 -0.253427 31 jul 2011 -4.946953 31 ago 2011 -5.29874 30 sept 2011 -10.957994 31 oct 2011 12.716763 30 nov 2011 -2.894955 31 dic 2011 1.396934 31 ene 2012 10.78629 29 feb 2012 4.322112 31 mar 2012 -4.709983 30 abr 2012 -4.546154 31 may 2012 -7.335782 30 jun 2012 1.03484 31 jul 2012 6.418573 31 ago 2012 -3.352583 30 sept 2012 -0.381743 31 oct 2012 -0.516495 30 nov 2012 -1.842237 31 dic 2012 5.306262 31 ene 2013 1.636423 28 feb 2013 1.099952 31 mar 2013 1.040681 30 abr 2013 -3.885768 31 may 2013 -3.360935 30 jun 2013 -11.139113 31 jul 2013 -1.53148 31 ago 2013 -3.571429 30 sept 2013 5.59538 31 oct 2013 3.375448 30 nov 2013 -3.611821 31 dic 2013 -3.21726 31 ene 2014 -8.388737 28 feb 2014 2.582711 31 mar 2014 6.512692 30 abr 2014 3.0084 31 may 2014 3.451546 30 jun 2014 2.804766 31 jul 2014 3.619829 31 ago 2014 9.602478 30 sept 2014 -10.346993 31 oct 2014 1.050788 30 nov 2014 -1.611785 31 dic 2014 -7.327814 31 ene 2015 2.566052 28 feb 2015 4.595997 31 mar 2015 -4.62438 30 abr 2015 4.235556 31 may 2015 -4.045625 30 jun 2015 -1.950223 31 jul 2015 -6.554272 31 ago 2015 -12.284614 30 sept 2015 -5.084354 31 oct 2015 5.648892 30 nov 2015 3.341784 31 dic 2015 -9.366637 31 ene 2016 -4.970472 29 feb 2016 3.676851 31 mar 2016 12.912088 30 abr 2016 4.799823 31 may 2016 -5.783031 30 jun 2016 7.302867 31 jul 2016 5.240084 31 ago 2016 2.618528 30 sept 2016 -1.565823 31 oct 2016 10.879811 30 nov 2016 -7.38576 31 dic 2016 0.210365 31 ene 2017 7.5 28 feb 2017 3.905557 31 mar 2017 -0.35879 30 abr 2017 -2.829218 31 may 2017 -3.846833 30 jun 2017 -2.293999 31 jul 2017 5.428249 31 ago 2017 3.990736 30 sept 2017 2.347096 31 oct 2017 -2.427184 30 nov 2017 -3.465431 31 dic 2017 2.807891 31 ene 2018 9.178911 28 feb 2018 0.11083 31 mar 2018 -3.590068 30 abr 2018 1.820866 31 may 2018 -11.889802 30 jun 2018 -4.827208 31 jul 2018 10.893372 31 ago 2018 -10.412335 30 sept 2018 6.691162 31 oct 2018 8.5735 30 nov 2018 -1.719533 31 dic 2018 -0.611517 31 ene 2019 14.493249 28 feb 2019 -3.104941 31 mar 2019 -3.127407 30 abr 2019 0.540712 31 may 2019 -0.901613 30 jun 2019 5.57063 31 jul 2019 2.267917 31 ago 2019 -9.742756 30 sept 2019 3.865684 31 oct 2019 2.47595 30 nov 2019 -1.723607 31 dic 2019 9.113686 31 ene 2020 -3.429966 29 feb 2020 -13.746471 31 mar 2020 -34.321158 30 abr 2020 7.869885 31 may 2020 2.164397 30 jun 2020 5.141633 31 jul 2020 5.048676 31 ago 2020 -6.594828 30 sept 2020 -5.837563 31 oct 2020 -1.690762 30 nov 2020 21.13659 31 dic 2020 7.674897 31 ene 2021 -4.127651 28 feb 2021 -2.272274 31 mar 2021 3.283704 30 abr 2021 3.060821 31 may 2021 2.567542 30 jun 2021 6.37026 31 jul 2021 -3.424658 31 ago 2021 -2.291326 30 sept 2021 -8.096036 31 oct 2021 -7.351154 30 nov 2021 -1.486339 31 dic 2021 6.079432 31 ene 2022 7.23698 28 feb 2022 3.432807 31 mar 2022 14.652084 30 abr 2022 -4.490132 31 may 2022 1.429309 30 jun 2022 -15.942275 31 jul 2022 7.170269 31 ago 2022 7.614022 30 sept 2022 -2.101576 31 oct 2022 10.268336 30 nov 2022 -7.073329 31 dic 2022 -5.027933 31 ene 2023 6.488971 28 feb 2023 -3.883998 31 mar 2023 -2.532328 30 abr 2023 1.105583 31 may 2023 9.203572 30 jun 2023 9.946595 31 jul 2023 5.115361 31 ago 2023 -5.386282 30 sept 2023 -0.961538 31 oct 2023 -7.32008 30 nov 2023 10.309278 31 dic 2023 7.974073 31 ene 2024 -4.411559 29 feb 2024 -1.577333