BGF Japan Flexible Equity Fund
El Fondo Japan Flexible Equity busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado.
Activos netos del Fondo
JPY 73.707.818.564
Fecha de lanzamiento de la serie
28 feb 2005
Fecha de lanzamiento del fondo
18 feb 2005
Share Class Currency
USD
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Japan Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,33%
ISIN
LU0212924947
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Japan Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLJVEUS
SEDOL
B43CR87
29-feb-2024
BGF Japan Flexible Equity Fund
Inception Date
28 feb 2005
Fund Holdings as of
-
Total Net Assets
USD 2.546.132,67
Number of Securities
51,00
Shares Outstanding
141.077,35
Nombre
Peso (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
18.05
0.14
0.7816862088218872
26 mar 2024
17.91
0.03
0.16778523489932887
25 mar 2024
17.88
-0.25
-1.3789299503585217
22 mar 2024
18.13
0.14
0.7782101167315175
21 mar 2024
17.99
0.38
2.1578648495173196
20 mar 2024
17.61
-0.11
-0.6207674943566591
19 mar 2024
17.72
-0.03
-0.16901408450704225
18 mar 2024
17.75
0.32
1.8359150889271372
15 mar 2024
17.43
-0.01
-0.05733944954128441
14 mar 2024
17.44
0.03
0.1723147616312464
13 mar 2024
17.41
-0.01
-0.0574052812858783
12 mar 2024
17.42
-0.19
-1.0789324247586598
11 mar 2024
17.61
-0.44
-2.4376731301939056
08 mar 2024
18.05
0.23
1.2906846240179572
07 mar 2024
17.82
0.05
0.28137310073157007
06 mar 2024
17.77
0.11
0.622876557191393
05 mar 2024
17.66
0.19
1.0875787063537492
04 mar 2024
17.47
-0.01
-0.057208237986270026
01 mar 2024
17.48
0.17
0.9820912767186597
29 feb 2024
17.31
0.15
0.8741258741258742
28 feb 2024
17.16
-0.09
-0.5217391304347826
27 feb 2024
17.25
0.1
0.5830903790087464
26 feb 2024
17.15
-0.11
-0.6373117033603708
23 feb 2024
17.26
0.22
1.2910798122065728
22 feb 2024
17.04
0.19
1.1275964391691395
21 feb 2024
16.85
-0.07
-0.41371158392434987
20 feb 2024
16.92
-0.05
-0.2946375957572186
19 feb 2024
16.97
0.16
0.9518143961927424
16 feb 2024
16.81
0.18
1.0823812387251954
15 feb 2024
16.63
0.17
1.0328068043742407
14 feb 2024
16.46
-0.24
-1.437125748502994
13 feb 2024
16.7
0.12
0.7237635705669482
12 feb 2024
16.58
0.19
1.1592434411226358
09 feb 2024
16.39
0
0
08 feb 2024
16.39
-0.05
-0.30413625304136255
07 feb 2024
16.44
0.2
1.2315270935960592
06 feb 2024
16.24
-0.05
-0.3069367710251688
05 feb 2024
16.29
0.01
0.06142506142506143
02 feb 2024
16.28
-0.11
-0.6711409395973155
01 feb 2024
16.39
-0.14
-0.8469449485783425
31 ene 2024
16.53
0.29
1.7857142857142858
30 ene 2024
16.24
0.03
0.1850709438618137
29 ene 2024
16.21
0.24
1.5028177833437695
26 ene 2024
15.97
-0.32
-1.9643953345610805
25 ene 2024
16.29
-0.02
-0.12262415695892091
24 ene 2024
16.31
0.08
0.4929143561306223
23 ene 2024
16.23
-0.07
-0.4294478527607362
22 ene 2024
16.3
0.25
1.557632398753894
19 ene 2024
16.05
0.08
0.5009392611145899
18 ene 2024
15.97
0.02
0.12539184952978055
17 ene 2024
15.95
-0.22
-1.3605442176870748
16 ene 2024
16.17
-0.24
-1.4625228519195612
15 ene 2024
16.41
0.03
0.18315018315018314
12 ene 2024
16.38
0.21
1.2987012987012987
11 ene 2024
16.17
0.23
1.4429109159347553
10 ene 2024
15.94
0.05
0.3146633102580239
09 ene 2024
15.89
0.1
0.6333122229259025
08 ene 2024
15.79
0.04
0.25396825396825395
05 ene 2024
15.75
0.15
0.9615384615384616
04 ene 2024
15.6
-0.09
-0.5736137667304015
03 ene 2024
15.69
-0.22
-1.3827781269641735
28 dic 2023
15.91
0.21
1.3375796178343948
27 dic 2023
15.7
0.18
1.1597938144329898
22 dic 2023
15.52
0.08
0.5181347150259067
21 dic 2023
15.44
-0.07
-0.4513217279174726
20 dic 2023
15.51
0.18
1.1741682974559686
19 dic 2023
15.33
0.01
0.06527415143603134
18 dic 2023
15.32
-0.22
-1.4157014157014156
15 dic 2023
15.54
0.03
0.19342359767891681
14 dic 2023
15.51
0.15
0.9765625
13 dic 2023
15.36
0.04
0.26109660574412535
12 dic 2023
15.32
0.04
0.2617801047120419
11 dic 2023
15.28
-0.02
-0.13071895424836602
08 dic 2023
15.3
-0.18
-1.1627906976744187
07 dic 2023
15.48
0.08
0.5194805194805194
06 dic 2023
15.4
0.27
1.7845340383344348
05 dic 2023
15.13
-0.14
-0.91683038637852
04 dic 2023
15.27
-0.07
-0.45632333767926986
01 dic 2023
15.34
0.15
0.9874917709019092
30 nov 2023
15.19
-0.05
-0.32808398950131235
29 nov 2023
15.24
0.06
0.3952569169960474
28 nov 2023
15.18
-0.05
-0.3282994090610637
27 nov 2023
15.23
-0.01
-0.06561679790026247
24 nov 2023
15.24
0.1
0.6605019815059445
23 nov 2023
15.14
0
0
22 nov 2023
15.14
-0.16
-1.0457516339869282
21 nov 2023
15.3
0.04
0.2621231979030144
20 nov 2023
15.26
0.02
0.13123359580052493
17 nov 2023
15.24
0.22
1.4647137150466045
16 nov 2023
15.02
0.06
0.40106951871657753
15 nov 2023
14.96
0
0
14 nov 2023
14.96
0.28
1.9073569482288828
13 nov 2023
14.68
-0.05
-0.3394433129667346
10 nov 2023
14.73
-0.08
-0.5401755570560433
09 nov 2023
14.81
0.2
1.3689253935660506
08 nov 2023
14.61
-0.16
-1.0832769126607988
07 nov 2023
14.77
-0.26
-1.7298735861610113
06 nov 2023
15.03
-0.05
-0.33156498673740054
03 nov 2023
15.08
0.36
2.4456521739130435
02 nov 2023
14.72
0.52
3.6619718309859155
31 oct 2023
14.2
-0.13
-0.9071877180739707
30 oct 2023
14.33
-0.09
-0.624133148404993
27 oct 2023
14.42
0.27
1.9081272084805654
26 oct 2023
14.15
-0.23
-1.599443671766342
25 oct 2023
14.38
0.08
0.5594405594405595
24 oct 2023
14.3
0.01
0.06997900629811056
23 oct 2023
14.29
-0.11
-0.7638888888888888
20 oct 2023
14.4
-0.1
-0.6896551724137931
19 oct 2023
14.5
-0.23
-1.561439239646979
18 oct 2023
14.73
0.02
0.13596193065941536
17 oct 2023
14.71
0.11
0.7534246575342466
16 oct 2023
14.6
-0.22
-1.484480431848853
13 oct 2023
14.82
-0.23
-1.5282392026578073
12 oct 2023
15.05
0.23
1.5519568151147098
11 oct 2023
14.82
-0.01
-0.06743088334457181
10 oct 2023
14.83
0.3
2.064693737095664
09 oct 2023
14.53
0.04
0.27605244996549344
06 oct 2023
14.49
-0.07
-0.4807692307692308
05 oct 2023
14.56
0.35
2.4630541871921183
04 oct 2023
14.21
-0.29
-2
03 oct 2023
14.5
-0.26
-1.7615176151761518
02 oct 2023
14.76
-0.1
-0.6729475100942126
29 sept 2023
14.86
-0.11
-0.7348029392117569
28 sept 2023
14.97
-0.09
-0.5976095617529881
27 sept 2023
15.06
0
0
26 sept 2023
15.06
-0.09
-0.594059405940594
25 sept 2023
15.15
-0.03
-0.1976284584980237
22 sept 2023
15.18
-0.06
-0.3937007874015748
21 sept 2023
15.24
-0.18
-1.1673151750972763
20 sept 2023
15.42
-0.17
-1.0904425914047466
19 sept 2023
15.59
0.04
0.2572347266881029
18 sept 2023
15.55
-0.02
-0.12845215157353887
15 sept 2023
15.57
0.14
0.9073233959818535
14 sept 2023
15.43
0.2
1.3131976362442548
13 sept 2023
15.23
-0.02
-0.13114754098360656
12 sept 2023
15.25
0.05
0.32894736842105265
11 sept 2023
15.2
0.16
1.0638297872340425
08 sept 2023
15.04
-0.19
-1.247537754432042
07 sept 2023
15.23
-0.03
-0.1965923984272608
06 sept 2023
15.26
0.13
0.8592200925313945
05 sept 2023
15.13
-0.1
-0.6565988181221274
04 sept 2023
15.23
0.07
0.46174142480211083
01 sept 2023
15.16
0.2
1.3368983957219251
31 ago 2023
14.96
0.08
0.5376344086021505
30 ago 2023
14.88
0.21
1.4314928425357873
29 ago 2023
14.67
-0.01
-0.0681198910081744
28 ago 2023
14.68
0.19
1.311249137336094
25 ago 2023
14.49
-0.19
-1.2942779291553133
24 ago 2023
14.68
-0.02
-0.1360544217687075
23 ago 2023
14.7
0.19
1.3094417643004825
22 ago 2023
14.51
0.16
1.1149825783972125
21 ago 2023
14.35
-0.08
-0.5544005544005544
18 ago 2023
14.43
-0.03
-0.2074688796680498
17 ago 2023
14.46
-0.04
-0.27586206896551724
16 ago 2023
14.5
-0.18
-1.2261580381471389
14 ago 2023
14.68
-0.24
-1.6085790884718498
11 ago 2023
14.92
-0.05
-0.33400133600534404
10 ago 2023
14.97
0.06
0.4024144869215292
09 ago 2023
14.91
-0.13
-0.8643617021276596
08 ago 2023
15.04
-0.12
-0.7915567282321899
07 ago 2023
15.16
0
0
04 ago 2023
15.16
0.14
0.9320905459387483
03 ago 2023
15.02
-0.19
-1.2491781722550954
02 ago 2023
15.21
-0.26
-1.680672268907563
01 ago 2023
15.47
0.05
0.324254215304799
31 jul 2023
15.42
0.09
0.5870841487279843
28 jul 2023
15.33
0.04
0.2616088947024199
27 jul 2023
15.29
0.02
0.13097576948264572
26 jul 2023
15.27
0.08
0.5266622778143516
25 jul 2023
15.19
-0.02
-0.13149243918474687
24 jul 2023
15.21
0.01
0.06578947368421052
21 jul 2023
15.2
-0.02
-0.1314060446780552
20 jul 2023
15.22
-0.16
-1.0403120936280885
19 jul 2023
15.38
0.07
0.457217504898759
18 jul 2023
15.31
0.17
1.1228533685601056
17 jul 2023
15.14
-0.01
-0.066006600660066
14 jul 2023
15.15
-0.3
-1.941747572815534
13 jul 2023
15.45
0.4
2.6578073089700998
12 jul 2023
15.05
0.07
0.4672897196261682
11 jul 2023
14.98
0.02
0.13368983957219252
10 jul 2023
14.96
0.06
0.40268456375838924
07 jul 2023
14.9
-0.01
-0.0670690811535882
06 jul 2023
14.91
-0.21
-1.3888888888888888
05 jul 2023
15.12
0.02
0.13245033112582782
04 jul 2023
15.1
-0.07
-0.4614370468029005
03 jul 2023
15.17
0.28
1.880456682337139
30 jun 2023
14.89
0.02
0.13449899125756556
29 jun 2023
14.87
-0.05
-0.3351206434316354
28 jun 2023
14.92
0.23
1.5656909462219197
27 jun 2023
14.69
-0.04
-0.27155465037338766
26 jun 2023
14.73
-0.37
-2.4503311258278146
22 jun 2023
15.1
-0.03
-0.1982815598149372
21 jun 2023
15.13
0.02
0.13236267372600927
20 jun 2023
15.11
-0.04
-0.264026402640264
19 jun 2023
15.15
-0.17
-1.1096605744125327
16 jun 2023
15.32
-0.04
-0.2604166666666667
15 jun 2023
15.36
-0.08
-0.5181347150259067
14 jun 2023
15.44
0.02
0.1297016861219196
13 jun 2023
15.42
0.36
2.3904382470119523
12 jun 2023
15.06
0.09
0.6012024048096193
09 jun 2023
14.97
0.16
1.0803511141120865
08 jun 2023
14.81
-0.03
-0.20215633423180593
07 jun 2023
14.84
-0.15
-1.0006671114076051
06 jun 2023
14.99
0.09
0.6040268456375839
05 jun 2023
14.9
0.07
0.4720161834120027
02 jun 2023
14.83
0.34
2.346445824706694
01 jun 2023
14.49
0.29
2.0422535211267605
31 may 2023
14.2
-0.19
-1.320361362056984
30 may 2023
14.39
-0.07
-0.48409405255878285
26 may 2023
14.46
0.12
0.8368200836820083
25 may 2023
14.34
-0.12
-0.8298755186721992
24 may 2023
14.46
-0.08
-0.5502063273727648
23 may 2023
14.54
-0.1
-0.6830601092896175
22 may 2023
14.64
0.05
0.3427004797806717
19 may 2023
14.59
0.11
0.7596685082872928
17 may 2023
14.48
-0.05
-0.3441156228492774
16 may 2023
14.53
0.04
0.27605244996549344
15 may 2023
14.49
-0.02
-0.13783597518952448
12 may 2023
14.51
0.01
0.06896551724137931
11 may 2023
14.5
0.03
0.2073255010366275
10 may 2023
14.47
0.17
1.1888111888111887
08 may 2023
14.3
0.29
2.0699500356887937
28 abr 2023
14.01
-0.02
-0.14255167498218105
27 abr 2023
14.03
0.02
0.14275517487508924
26 abr 2023
14.01
-0.07
-0.4971590909090909
25 abr 2023
14.08
0.1
0.7153075822603719
24 abr 2023
13.98
-0.02
-0.14285714285714285
21 abr 2023
14
-0.05
-0.35587188612099646
20 abr 2023
14.05
0.01
0.07122507122507123
19 abr 2023
14.04
-0.02
-0.1422475106685633
18 abr 2023
14.06
0.07
0.5003573981415297
17 abr 2023
13.99
-0.04
-0.2851033499643621
14 abr 2023
14.03
-0.07
-0.49645390070921985
13 abr 2023
14.1
0.1
0.7142857142857143
12 abr 2023
14
0.13
0.9372746935832732
11 abr 2023
13.87
0.06
0.4344677769732078
06 abr 2023
13.81
-0.29
-2.0567375886524824
05 abr 2023
14.1
-0.11
-0.7741027445460943
04 abr 2023
14.21
0.1
0.7087172218284904
03 abr 2023
14.11
0.13
0.9298998569384835
31 mar 2023
13.98
0.08
0.5755395683453237
30 mar 2023
13.9
0.01
0.07199424046076314
29 mar 2023
13.89
0.05
0.36127167630057805
28 mar 2023
13.84
0.1
0.727802037845706
27 mar 2023
13.74
-0.06
-0.43478260869565216
24 mar 2023
13.8
0.07
0.5098324836125273
23 mar 2023
13.73
0.07
0.5124450951683748
22 mar 2023
13.66
0.2
1.485884101040119
21 mar 2023
13.46
-0.01
-0.07423904974016332
20 mar 2023
13.47
-0.16
-1.173881144534116
17 mar 2023
13.63
0.22
1.6405667412378822
16 mar 2023
13.41
0.03
0.2242152466367713
15 mar 2023
13.38
0.06
0.45045045045045046
14 mar 2023
13.32
-0.54
-3.896103896103896
13 mar 2023
13.86
-0.03
-0.2159827213822894
10 mar 2023
13.89
-0.12
-0.8565310492505354
09 mar 2023
14.01
0.19
1.3748191027496381
08 mar 2023
13.82
-0.01
-0.07230657989877079
07 mar 2023
13.83
0
0
06 mar 2023
13.83
0.15
1.0964912280701755
03 mar 2023
13.68
0.2
1.4836795252225519
02 mar 2023
13.48
-0.07
-0.5166051660516605
01 mar 2023
13.55
0.09
0.6686478454680534
28 feb 2023
13.46
-0.07
-0.5173688100517368
27 feb 2023
13.53
0.06
0.44543429844098
24 feb 2023
13.47
-0.04
-0.29607698001480387
23 feb 2023
13.51
-0.04
-0.2952029520295203
22 feb 2023
13.55
-0.06
-0.440852314474651
21 feb 2023
13.61
-0.14
-1.018181818181818
20 feb 2023
13.75
0.11
0.8064516129032258
17 feb 2023
13.64
-0.01
-0.07326007326007326
16 feb 2023
13.65
0.07
0.5154639175257731
15 feb 2023
13.58
-0.19
-1.3798111837327525
14 feb 2023
13.77
0.07
0.5109489051094891
13 feb 2023
13.7
-0.22
-1.5804597701149425
10 feb 2023
13.92
-0.02
-0.14347202295552366
09 feb 2023
13.94
0.11
0.7953723788864787
08 feb 2023
13.83
0.1
0.7283321194464676
07 feb 2023
13.73
0.08
0.5860805860805861
06 feb 2023
13.65
-0.11
-0.7994186046511628
03 feb 2023
13.76
-0.21
-1.5032211882605584
02 feb 2023
13.97
0.07
0.5035971223021583
01 feb 2023
13.9
0.03
0.21629416005767843
31 ene 2023
13.87
-0.03
-0.2158273381294964
30 ene 2023
13.9
-0.08
-0.5722460658082976
27 ene 2023
13.98
0.1
0.7204610951008645
26 ene 2023
13.88
-0.1
-0.7153075822603719
25 ene 2023
13.98
0.18
1.3043478260869565
24 ene 2023
13.8
0.16
1.1730205278592376
23 ene 2023
13.64
0.06
0.4418262150220913
20 ene 2023
13.58
-0.11
-0.8035062089116143
19 ene 2023
13.69
-0.16
-1.1552346570397112
18 ene 2023
13.85
0.24
1.763409257898604
17 ene 2023
13.61
0.1
0.7401924500370096
16 ene 2023
13.51
-0.17
-1.2426900584795322
13 ene 2023
13.68
0.28
2.08955223880597
12 ene 2023
13.4
0.27
2.0563594821020565
11 ene 2023
13.13
0.04
0.30557677616501144
10 ene 2023
13.09
-0.09
-0.6828528072837633
09 ene 2023
13.18
0.33
2.568093385214008
06 ene 2023
12.85
0.09
0.7053291536050157
05 ene 2023
12.76
-0.27
-2.0721412125863394
04 ene 2023
13.03
0.02
0.15372790161414296
29 dic 2022
13.01
0.01
0.07692307692307693
28 dic 2022
13
-0.05
-0.3831417624521073
27 dic 2022
13.05
0.05
0.38461538461538464
23 dic 2022
13
-0.15
-1.1406844106463878
22 dic 2022
13.15
0.07
0.5351681957186545
21 dic 2022
13.08
-0.08
-0.60790273556231
20 dic 2022
13.16
0.24
1.8575851393188854
19 dic 2022
12.92
-0.1
-0.7680491551459293
16 dic 2022
13.02
-0.16
-1.2139605462822458
15 dic 2022
13.18
-0.19
-1.4210919970082274
14 dic 2022
13.37
-0.06
-0.4467609828741623
13 dic 2022
13.43
0.45
3.4668721109399074
12 dic 2022
12.98
-0.13
-0.9916094584286804
09 dic 2022
13.11
0.13
1.0015408320493067
08 dic 2022
12.98
-0.06
-0.4601226993865031
07 dic 2022
13.04
-0.04
-0.3058103975535168
06 dic 2022
13.08
-0.02
-0.15267175572519084
05 dic 2022
13.1
-0.12
-0.9077155824508321
02 dic 2022
13.22
-0.17
-1.2696041822255415
01 dic 2022
13.39
0.39
3
30 nov 2022
13
-0.13
-0.9900990099009901
29 nov 2022
13.13
-0.1
-0.7558578987150416
28 nov 2022
13.23
-0.04
-0.30143180105501133
25 nov 2022
13.27
-0.12
-0.8961911874533234
24 nov 2022
13.39
0.35
2.684049079754601
23 nov 2022
13.04
0.1
0.7727975270479135
22 nov 2022
12.94
0.17
1.331245105716523
21 nov 2022
12.77
-0.08
-0.622568093385214
18 nov 2022
12.85
0.09
0.7053291536050157
17 nov 2022
12.76
-0.09
-0.7003891050583657
16 nov 2022
12.85
-0.05
-0.3875968992248062
15 nov 2022
12.9
0.17
1.335428122545169
14 nov 2022
12.73
-0.22
-1.6988416988416988
11 nov 2022
12.95
0.34
2.696272799365583
10 nov 2022
12.61
0.44
3.61544782251438
09 nov 2022
12.17
-0.12
-0.9764035801464606
08 nov 2022
12.29
0.14
1.1522633744855968
07 nov 2022
12.15
0.15
1.25
04 nov 2022
12
0.13
1.0951979780960404
03 nov 2022
11.87
-0.22
-1.8196856906534327
02 nov 2022
12.09
0.31
2.6315789473684212
31 oct 2022
11.78
0.07
0.5977796754910333
28 oct 2022
11.71
-0.14
-1.1814345991561181
27 oct 2022
11.85
-0.02
-0.16849199663016007
26 oct 2022
11.87
0.15
1.2798634812286689
25 oct 2022
11.72
0.22
1.9130434782608696
24 oct 2022
11.5
0.2
1.7699115044247788
21 oct 2022
11.3
-0.18
-1.5679442508710801
20 oct 2022
11.48
-0.05
-0.4336513443191674
19 oct 2022
11.53
-0.04
-0.34572169403630076
18 oct 2022
11.57
0.11
0.9598603839441536
17 oct 2022
11.46
-0.18
-1.5463917525773196
14 oct 2022
11.64
0.21
1.837270341207349
13 oct 2022
11.43
-0.12
-1.0389610389610389
12 oct 2022
11.55
-0.15
-1.2820512820512822
11 oct 2022
11.7
-0.02
-0.17064846416382254
10 oct 2022
11.72
-0.23
-1.9246861924686192
07 oct 2022
11.95
-0.16
-1.3212221304706855
06 oct 2022
12.11
0.09
0.7487520798668885
05 oct 2022
12.02
0.03
0.25020850708924103
04 oct 2022
11.99
0.39
3.3620689655172415
03 oct 2022
11.6
0.09
0.7819287576020851
30 sept 2022
11.51
-0.23
-1.959114139693356
29 sept 2022
11.74
0.2
1.733102253032929
28 sept 2022
11.54
-0.07
-0.602928509905254
27 sept 2022
11.61
0
0
26 sept 2022
11.61
-0.22
-1.8596787827557058
23 sept 2022
11.83
-0.29
-2.392739273927393
22 sept 2022
12.12
0.15
1.2531328320802004
21 sept 2022
11.97
-0.2
-1.6433853738701725
20 sept 2022
12.17
0.04
0.3297609233305853
19 sept 2022
12.13
-0.04
-0.3286770747740345
16 sept 2022
12.17
-0.07
-0.5718954248366013
15 sept 2022
12.24
-0.02
-0.1631321370309951
14 sept 2022
12.26
0
0
13 sept 2022
12.26
-0.25
-1.9984012789768186
12 sept 2022
12.51
0.09
0.7246376811594203
09 sept 2022
12.42
0.16
1.3050570962479608
08 sept 2022
12.26
0.35
2.938706968933669
07 sept 2022
11.91
-0.23
-1.8945634266886326
06 sept 2022
12.14
-0.2
-1.6207455429497568
05 sept 2022
12.34
-0.06
-0.4838709677419355
02 sept 2022
12.4
-0.04
-0.3215434083601286
01 sept 2022
12.44
-0.31
-2.4313725490196076
31 ago 2022
12.75
-0.04
-0.3127443315089914
30 ago 2022
12.79
0.18
1.4274385408406027
29 ago 2022
12.61
-0.36
-2.7756360832690823
26 ago 2022
12.97
0.02
0.15444015444015444
25 ago 2022
12.95
0.06
0.46547711404189296
24 ago 2022
12.89
-0.09
-0.6933744221879815
23 ago 2022
12.98
-0.09
-0.6885998469778117
22 ago 2022
13.07
-0.07
-0.532724505327245
19 ago 2022
13.14
-0.15
-1.1286681715575622
18 ago 2022
13.29
-0.08
-0.5983545250560958
17 ago 2022
13.37
0.11
0.8295625942684767
16 ago 2022
13.26
-0.11
-0.8227374719521316
12 ago 2022
13.37
-0.06
-0.4467609828741623
11 ago 2022
13.43
0.22
1.6654049962149886
10 ago 2022
13.21
0.23
1.7719568567026194
09 ago 2022
12.98
-0.15
-1.1424219345011424
08 ago 2022
13.13
0.07
0.5359877488514548
05 ago 2022
13.06
-0.05
-0.38138825324180015
04 ago 2022
13.11
0.01
0.07633587786259542
03 ago 2022
13.1
-0.21
-1.5777610818933132
02 ago 2022
13.31
-0.17
-1.261127596439169
01 ago 2022
13.48
0.38
2.900763358778626
29 jul 2022
13.1
-0.02
-0.1524390243902439
28 jul 2022
13.12
0.26
2.021772939346812
27 jul 2022
12.86
-0.04
-0.31007751937984496
26 jul 2022
12.9
0.01
0.07757951900698215
25 jul 2022
12.89
-0.18
-1.3771996939556235
22 jul 2022
13.07
0.26
2.029664324746292
21 jul 2022
12.81
-0.02
-0.1558846453624318
20 jul 2022
12.83
0.23
1.8253968253968254
19 jul 2022
12.6
-0.01
-0.07930214115781126
18 jul 2022
12.61
0.21
1.6935483870967742
15 jul 2022
12.4
0.01
0.08071025020177562
14 jul 2022
12.39
-0.09
-0.7211538461538461
13 jul 2022
12.48
-0.05
-0.39904229848363926
12 jul 2022
12.53
-0.14
-1.1049723756906078
11 jul 2022
12.67
0.06
0.47581284694686754
08 jul 2022
12.61
0.01
0.07936507936507936
07 jul 2022
12.6
0.19
1.53102336825141
06 jul 2022
12.41
0.06
0.48582995951417
05 jul 2022
12.35
-0.15
-1.2
04 jul 2022
12.5
0.16
1.2965964343598055
01 jul 2022
12.34
-0.13
-1.0425020048115476
30 jun 2022
12.47
-0.07
-0.5582137161084529
29 jun 2022
12.54
-0.17
-1.3375295043273014
28 jun 2022
12.71
0.04
0.31570639305445936
27 jun 2022
12.67
0.12
0.9561752988047809
24 jun 2022
12.55
0.16
1.29136400322841
22 jun 2022
12.39
0.01
0.08077544426494346
21 jun 2022
12.38
0.16
1.309328968903437
20 jun 2022
12.22
-0.17
-1.3720742534301857
17 jun 2022
12.39
-0.17
-1.3535031847133758
16 jun 2022
12.56
0.04
0.3194888178913738
15 jun 2022
12.52
-0.17
-1.3396375098502757
14 jun 2022
12.69
-0.21
-1.627906976744186
13 jun 2022
12.9
-0.14
-1.0736196319018405
10 jun 2022
13.04
-0.34
-2.5411061285500747
09 jun 2022
13.38
0
0
08 jun 2022
13.38
0.02
0.1497005988023952
07 jun 2022
13.36
-0.12
-0.8902077151335311
03 jun 2022
13.48
-0.03
-0.22205773501110287
02 jun 2022
13.51
-0.13
-0.9530791788856305
01 jun 2022
13.64
0.14
1.037037037037037
31 may 2022
13.5
-0.13
-0.9537784299339692
30 may 2022
13.63
0.16
1.1878247958426131
27 may 2022
13.47
0.16
1.2021036814425243
25 may 2022
13.31
-0.1
-0.7457121551081283
24 may 2022
13.41
-0.03
-0.22321428571428573
23 may 2022
13.44
0.19
1.4339622641509433
20 may 2022
13.25
0.03
0.22692889561270801
19 may 2022
13.22
-0.05
-0.37678975131876413
18 may 2022
13.27
0.22
1.685823754789272
17 may 2022
13.05
-0.06
-0.4576659038901602
16 may 2022
13.11
-0.05
-0.3799392097264438
13 may 2022
13.16
0.01
0.07604562737642585
12 may 2022
13.15
0.08
0.612088752869166
11 may 2022
13.07
-0.12
-0.9097801364670205
10 may 2022
13.19
-0.18
-1.3462976813762153
06 may 2022
13.37
-0.22
-1.6188373804267844
29 abr 2022
13.59
0.31
2.3343373493975905
28 abr 2022
13.28
0.01
0.07535795026375283
27 abr 2022
13.27
-0.07
-0.5247376311844077
26 abr 2022
13.34
-0.13
-0.9651076466221232
25 abr 2022
13.47
-0.14
-1.0286554004408524
22 abr 2022
13.61
-0.16
-1.1619462599854757
21 abr 2022
13.77
0.06
0.437636761487965
20 abr 2022
13.71
0.28
2.084884586746091
19 abr 2022
13.43
-0.33
-2.3982558139534884
14 abr 2022
13.76
0.09
0.6583760058522312
13 abr 2022
13.67
0
0
12 abr 2022
13.67
-0.03
-0.21897810218978103
11 abr 2022
13.7
-0.2
-1.4388489208633093
08 abr 2022
13.9
-0.06
-0.4297994269340974
07 abr 2022
13.96
-0.24
-1.6901408450704225
06 abr 2022
14.2
-0.35
-2.4054982817869415
05 abr 2022
14.55
-0.08
-0.5468215994531784
04 abr 2022
14.63
0.09
0.6189821182943603
01 abr 2022
14.54
-0.25
-1.6903313049357673
31 mar 2022
14.79
-0.1
-0.6715916722632639
30 mar 2022
14.89
0
0
29 mar 2022
14.89
0.32
2.1962937542896364
28 mar 2022
14.57
-0.28
-1.8855218855218856
25 mar 2022
14.85
-0.02
-0.13449899125756556
24 mar 2022
14.87
-0.09
-0.6016042780748663
23 mar 2022
14.96
0.08
0.5376344086021505
22 mar 2022
14.88
-0.01
-0.0671591672263264
21 mar 2022
14.89
0.23
1.5688949522510232
18 mar 2022
14.66
0.04
0.27359781121751026
17 mar 2022
14.62
0.19
1.3167013167013166
16 mar 2022
14.43
0.34
2.41305890702626
15 mar 2022
14.09
0.06
0.4276550249465431
14 mar 2022
14.03
0.01
0.07132667617689016
11 mar 2022
14.02
-0.35
-2.4356297842727908
10 mar 2022
14.37
0.37
2.642857142857143
09 mar 2022
14
0.19
1.3758146270818248
08 mar 2022
13.81
-0.29
-2.0567375886524824
07 mar 2022
14.1
-0.57
-3.885480572597137
04 mar 2022
14.67
-0.3
-2.004008016032064
03 mar 2022
14.97
0.17
1.1486486486486487
02 mar 2022
14.8
-0.43
-2.8233749179251477
01 mar 2022
15.23
0.11
0.7275132275132276
28 feb 2022
15.12
0.14
0.9345794392523364
25 feb 2022
14.98
0.07
0.4694835680751174
24 feb 2022
14.91
-0.25
-1.6490765171503958
23 feb 2022
15.16
-0.16
-1.0443864229765014
22 feb 2022
15.32
-0.18
-1.1612903225806452
21 feb 2022
15.5
-0.1
-0.6410256410256411
18 feb 2022
15.6
-0.06
-0.3831417624521073
17 feb 2022
15.66
-0.04
-0.25477707006369427
16 feb 2022
15.7
0.19
1.2250161186331399
15 feb 2022
15.51
0.12
0.7797270955165692
14 feb 2022
15.39
-0.33
-2.099236641221374
11 feb 2022
15.72
0.05
0.3190810465858328
10 feb 2022
15.67
-0.06
-0.3814367450731087
09 feb 2022
15.73
0.13
0.8333333333333334
08 feb 2022
15.6
-0.03
-0.19193857965451055
07 feb 2022
15.63
0.01
0.06402048655569782
04 feb 2022
15.62
0
0
03 feb 2022
15.62
-0.31
-1.9460138104205902
02 feb 2022
15.93
0.49
3.173575129533679
01 feb 2022
15.44
0.06
0.39011703511053314
31 ene 2022
15.38
0.28
1.8543046357615893
28 ene 2022
15.1
-0.18
-1.1780104712041886
27 ene 2022
15.28
-0.27
-1.7363344051446945
26 ene 2022
15.55
-0.12
-0.7657945118059988
25 ene 2022
15.67
-0.07
-0.44472681067344344
24 ene 2022
15.74
-0.35
-2.175264139216905
21 ene 2022
16.09
-0.05
-0.3097893432465923
20 ene 2022
16.14
0
0
19 ene 2022
16.14
-0.34
-2.063106796116505
18 ene 2022
16.48
-0.08
-0.4830917874396135
17 ene 2022
16.56
-0.08
-0.4807692307692308
14 ene 2022
16.64
-0.08
-0.4784688995215311
13 ene 2022
16.72
0.02
0.11976047904191617
12 ene 2022
16.7
0.35
2.140672782874618
11 ene 2022
16.35
0.07
0.42997542997543
10 ene 2022
16.28
-0.18
-1.0935601458080195
07 ene 2022
16.46
-0.01
-0.06071645415907711
06 ene 2022
16.47
-0.34
-2.022605591909578
05 ene 2022
16.81
0.22
1.3261000602772754
04 ene 2022
16.59
0.11
0.6674757281553398
29 dic 2021
16.48
-0.08
-0.4830917874396135
28 dic 2021
16.56
0.22
1.346389228886169
27 dic 2021
16.34
-0.12
-0.7290400972053463
23 dic 2021
16.46
0.1
0.6112469437652812
22 dic 2021
16.36
-0.05
-0.30469226081657524
21 dic 2021
16.41
0.15
0.922509225092251
20 dic 2021
16.26
-0.42
-2.5179856115107913
17 dic 2021
16.68
-0.25
-1.4766686355581808
16 dic 2021
16.93
0.23
1.377245508982036
15 dic 2021
16.7
0.06
0.3605769230769231
14 dic 2021
16.64
-0.07
-0.4189108318372232
13 dic 2021
16.71
0
0
10 dic 2021
16.71
-0.08
-0.47647409172126265
09 dic 2021
16.79
-0.08
-0.4742145820983995
08 dic 2021
16.87
0.05
0.2972651605231867
07 dic 2021
16.82
0.27
1.6314199395770392
06 dic 2021
16.55
-0.07
-0.42117930204572807
03 dic 2021
16.62
0.2
1.218026796589525
02 dic 2021
16.42
-0.12
-0.7255139056831923
01 dic 2021
16.54
0.05
0.30321406913280774
30 nov 2021
16.49
0.02
0.12143290831815422
29 nov 2021
16.47
-0.4
-2.3710729104919976
26 nov 2021
16.87
-0.11
-0.6478209658421673
25 nov 2021
16.98
0.04
0.2361275088547816
24 nov 2021
16.94
-0.2
-1.1668611435239207
23 nov 2021
17.14
-0.07
-0.40674026728646134
22 nov 2021
17.21
-0.13
-0.7497116493656286
19 nov 2021
17.34
0.14
0.813953488372093
18 nov 2021
17.2
-0.01
-0.05810575246949448
17 nov 2021
17.21
-0.05
-0.28968713789107764
16 nov 2021
17.26
-0.08
-0.461361014994233
15 nov 2021
17.34
0.03
0.1733102253032929
12 nov 2021
17.31
0.24
1.40597539543058
11 nov 2021
17.07
0.04
0.2348796241926013
10 nov 2021
17.03
-0.25
-1.4467592592592593
09 nov 2021
17.28
-0.04
-0.23094688221709006
08 nov 2021
17.32
0.07
0.4057971014492754
05 nov 2021
17.25
-0.06
-0.3466204506065858
04 nov 2021
17.31
0.28
1.644157369348209
03 nov 2021
17.03
-0.03
-0.17584994138335286
02 nov 2021
17.06
0.25
1.48720999405116
29 oct 2021
16.81
-0.06
-0.35566093657379966
28 oct 2021
16.87
-0.11
-0.6478209658421673
27 oct 2021
16.98
0.04
0.2361275088547816
26 oct 2021
16.94
0.12
0.713436385255648
25 oct 2021
16.82
-0.09
-0.5322294500295683
22 oct 2021
16.91
0.04
0.23710729104919975
21 oct 2021
16.87
-0.15
-0.881316098707403
20 oct 2021
17.02
-0.01
-0.058719906048150326
19 oct 2021
17.03
0.07
0.41273584905660377
18 oct 2021
16.96
-0.04
-0.23529411764705882
15 oct 2021
17
0.2
1.1904761904761905
14 oct 2021
16.8
0.1
0.5988023952095808
13 oct 2021
16.7
-0.04
-0.23894862604540024
12 oct 2021
16.74
-0.17
-1.0053222945002958
11 oct 2021
16.91
0.14
0.8348240906380441
08 oct 2021
16.77
-0.04
-0.2379535990481856
07 oct 2021
16.81
0.35
2.12636695018226
06 oct 2021
16.46
-0.27
-1.6138673042438734
05 oct 2021
16.73
-0.24
-1.4142604596346493
04 oct 2021
16.97
-0.14
-0.8182349503214494
01 oct 2021
17.11
-0.28
-1.6101207590569293
30 sept 2021
17.39
-0.14
-0.7986309184255562
29 sept 2021
17.53
-0.26
-1.461495222034851
28 sept 2021
17.79
-0.13
-0.7254464285714286
27 sept 2021
17.92
0
0
24 sept 2021
17.92
0
0
23 sept 2021
17.92
0.21
1.1857707509881423
22 sept 2021
17.71
-0.24
-1.3370473537604457
21 sept 2021
17.95
0.19
1.0698198198198199
20 sept 2021
17.76
-0.35
-1.9326339039204858
17 sept 2021
18.11
0.03
0.16592920353982302
16 sept 2021
18.08
-0.07
-0.3856749311294766
15 sept 2021
18.15
-0.12
-0.6568144499178982
14 sept 2021
18.27
0.2
1.1068068622025458
13 sept 2021
18.07
0.01
0.05537098560354374
10 sept 2021
18.06
0.2
1.1198208286674132
09 sept 2021
17.86
-0.05
-0.27917364600781686
08 sept 2021
17.91
0.03
0.16778523489932887
07 sept 2021
17.88
-0.08
-0.44543429844098
06 sept 2021
17.96
0.44
2.5114155251141552
03 sept 2021
17.52
0.36
2.097902097902098
02 sept 2021
17.16
0.05
0.29222676797194624
01 sept 2021
17.11
0.11
0.6470588235294118
31 ago 2021
17
0.15
0.8902077151335311
30 ago 2021
16.85
0.2
1.2012012012012012
27 ago 2021
16.65
-0.04
-0.2396644697423607
26 ago 2021
16.69
-0.04
-0.2390914524805738
25 ago 2021
16.73
-0.02
-0.11940298507462686
24 ago 2021
16.75
0.22
1.3309134906231095
23 ago 2021
16.53
0.34
2.1000617665225447
20 ago 2021
16.19
-0.25
-1.5206812652068127
19 ago 2021
16.44
-0.25
-1.4979029358897544
18 ago 2021
16.69
0.01
0.05995203836930456
17 ago 2021
16.68
-0.11
-0.6551518761167362
16 ago 2021
16.79
-0.1
-0.5920663114268798
13 ago 2021
16.89
0
0
12 ago 2021
16.89
0.03
0.17793594306049823
11 ago 2021
16.86
0.18
1.079136690647482
10 ago 2021
16.68
-0.07
-0.417910447761194
09 ago 2021
16.75
0.02
0.1195457262402869
06 ago 2021
16.73
-0.08
-0.4759071980963712
05 ago 2021
16.81
-0.1
-0.5913660555884093
04 ago 2021
16.91
-0.1
-0.5878894767783657
03 ago 2021
17.01
0
0
02 ago 2021
17.01
0.34
2.039592081583683
30 jul 2021
16.67
-0.26
-1.5357353809805079
29 jul 2021
16.93
0.16
0.9540846750149076
28 jul 2021
16.77
-0.19
-1.1202830188679245
27 jul 2021
16.96
0.15
0.892325996430696
26 jul 2021
16.81
0.22
1.3261000602772754
20 jul 2021
16.59
-0.05
-0.3004807692307692
19 jul 2021
16.64
-0.26
-1.5384615384615385
16 jul 2021
16.9
-0.11
-0.6466784244562023
15 jul 2021
17.01
-0.15
-0.8741258741258742
14 jul 2021
17.16
-0.04
-0.23255813953488372
13 jul 2021
17.2
0.12
0.702576112412178
12 jul 2021
17.08
0.08
0.47058823529411764
09 jul 2021
17
0.31
1.8573996405032953
08 jul 2021
16.69
-0.18
-1.066982809721399
07 jul 2021
16.87
-0.14
-0.823045267489712
06 jul 2021
17.01
0.07
0.4132231404958678
05 jul 2021
16.94
-0.03
-0.17678255745433116
02 jul 2021
16.97
0.2
1.1926058437686344
01 jul 2021
16.77
-0.16
-0.9450679267572357
30 jun 2021
16.93
0
0
29 jun 2021
16.93
-0.08
-0.4703115814226925
28 jun 2021
17.01
0
0
25 jun 2021
17.01
0.14
0.8298755186721992
24 jun 2021
16.87
-0.09
-0.5306603773584906
22 jun 2021
16.96
0.28
1.6786570743405276
21 jun 2021
16.68
-0.2
-1.1848341232227488
18 jun 2021
16.88
-0.2
-1.17096018735363
17 jun 2021
17.08
-0.17
-0.9855072463768116
16 jun 2021
17.25
0.07
0.4074505238649593
15 jun 2021
17.18
0.1
0.585480093676815
14 jun 2021
17.08
0.03
0.17595307917888564
11 jun 2021
17.05
0
0
10 jun 2021
17.05
-0.07
-0.4088785046728972
09 jun 2021
17.12
-0.08
-0.46511627906976744
08 jun 2021
17.2
-0.07
-0.4053271569195136
07 jun 2021
17.27
0.08
0.4653868528214078
04 jun 2021
17.19
0.09
0.5263157894736842
03 jun 2021
17.1
0.06
0.352112676056338
02 jun 2021
17.04
0.15
0.8880994671403197
01 jun 2021
16.89
0.12
0.7155635062611807
31 may 2021
16.77
-0.11
-0.6516587677725119
28 may 2021
16.88
0.23
1.3813813813813813
27 may 2021
16.65
-0.16
-0.9518143961927424
26 may 2021
16.81
0.02
0.11911852293031566
25 may 2021
16.79
0.18
1.0836845273931366
21 may 2021
16.61
0.09
0.5447941888619855
20 may 2021
16.52
-0.02
-0.12091898428053205
19 may 2021
16.54
-0.06
-0.3614457831325301
18 may 2021
16.6
0.32
1.9656019656019657
17 may 2021
16.28
-0.06
-0.3671970624235006
14 may 2021
16.34
0.04
0.24539877300613497
12 may 2021
16.3
-0.32
-1.9253910950661852
11 may 2021
16.62
-0.36
-2.1201413427561837
10 may 2021
16.98
0.13
0.771513353115727
07 may 2021
16.85
0.12
0.7172743574417214
06 may 2021
16.73
0.04
0.2396644697423607
29 abr 2021
16.69
-0.04
-0.2390914524805738
28 abr 2021
16.73
-0.01
-0.05973715651135006
27 abr 2021
16.74
-0.15
-0.8880994671403197
26 abr 2021
16.89
-0.01
-0.05917159763313609
23 abr 2021
16.9
-0.05
-0.2949852507374631
22 abr 2021
16.95
0.29
1.7406962785114046
21 abr 2021
16.66
-0.32
-1.8845700824499412
20 abr 2021
16.98
-0.25
-1.4509576320371445
19 abr 2021
17.23
0.06
0.34944670937682004
16 abr 2021
17.17
-0.01
-0.05820721769499418
15 abr 2021
17.18
0.13
0.7624633431085044
14 abr 2021
17.05
0.02
0.11743981209630065
13 abr 2021
17.03
0.03
0.17647058823529413
12 abr 2021
17
0.01
0.05885815185403178
09 abr 2021
16.99
-0.03
-0.1762632197414806
08 abr 2021
17.02
0.01
0.058788947677836566
07 abr 2021
17.01
0.09
0.5319148936170213
06 abr 2021
16.92
0.12
0.7142857142857143
01 abr 2021
16.8
0.09
0.5385996409335727
31 mar 2021
16.71
-0.2
-1.1827321111768185
30 mar 2021
16.91
-0.05
-0.294811320754717
29 mar 2021
16.96
0.05
0.29568302779420463
26 mar 2021
16.91
0.18
1.0759115361625822
25 mar 2021
16.73
0.16
0.9656004828002414
24 mar 2021
16.57
-0.38
-2.24188790560472
23 mar 2021
16.95
-0.16
-0.9351256575102279
22 mar 2021
17.11
0.02
0.11702750146284377
19 mar 2021
17.09
-0.23
-1.327944572748268
18 mar 2021
17.32
0.32
1.8823529411764706
17 mar 2021
17
-0.04
-0.2347417840375587
16 mar 2021
17.04
0.15
0.8880994671403197
15 mar 2021
16.89
0.06
0.35650623885918004
12 mar 2021
16.83
0.18
1.0810810810810811
11 mar 2021
16.65
0.01
0.06009615384615385
10 mar 2021
16.64
0.06
0.3618817852834741
09 mar 2021
16.58
0.18
1.0975609756097562
08 mar 2021
16.4
-0.15
-0.9063444108761329
05 mar 2021
16.55
-0.04
-0.24110910186859555
04 mar 2021
16.59
-0.25
-1.484560570071259
03 mar 2021
16.84
0.05
0.29779630732578916
02 mar 2021
16.79
-0.09
-0.533175355450237
01 mar 2021
16.88
0.32
1.932367149758454
26 feb 2021
16.56
-0.58
-3.38389731621937
25 feb 2021
17.14
0.22
1.3002364066193854
24 feb 2021
16.92
-0.29
-1.68506682161534
23 feb 2021
17.21
-0.21
-1.2055109070034442
22 feb 2021
17.42
0.11
0.635470826112074
19 feb 2021
17.31
-0.06
-0.3454231433506045
18 feb 2021
17.37
-0.16
-0.9127210496292071
17 feb 2021
17.53
-0.07
-0.3977272727272727
16 feb 2021
17.6
0.04
0.22779043280182232
15 feb 2021
17.56
0.09
0.5151688609044076
12 feb 2021
17.47
0
0
11 feb 2021
17.47
0
0
10 feb 2021
17.47
0.07
0.40229885057471265
09 feb 2021
17.4
0.16
0.9280742459396751
08 feb 2021
17.24
0.26
1.5312131919905771
05 feb 2021
16.98
0.26
1.555023923444976
04 feb 2021
16.72
-0.13
-0.771513353115727
03 feb 2021
16.85
0.18
1.0797840431913617
02 feb 2021
16.67
0.11
0.6642512077294686
01 feb 2021
16.56
0.19
1.1606597434331094
29 ene 2021
16.37
-0.34
-2.0347097546379413
28 ene 2021
16.71
-0.28
-1.64802825191289
27 ene 2021
16.99
0.03
0.17688679245283018
26 ene 2021
16.96
-0.12
-0.702576112412178
25 ene 2021
17.08
0.04
0.2347417840375587
22 ene 2021
17.04
-0.11
-0.641399416909621
21 ene 2021
17.15
0.18
1.060695344725987
20 ene 2021
16.97
-0.03
-0.17647058823529413
19 ene 2021
17
0.11
0.6512729425695678
18 ene 2021
16.89
-0.04
-0.23626698168930893
15 ene 2021
16.93
-0.15
-0.8782201405152225
14 ene 2021
17.08
0.08
0.47058823529411764
13 ene 2021
17
0.11
0.6512729425695678
12 ene 2021
16.89
0.06
0.35650623885918004
11 ene 2021
16.83
-0.08
-0.47309284447072736
08 ene 2021
16.91
0.28
1.6837041491280818
07 ene 2021
16.63
0.17
1.0328068043742407
06 ene 2021
16.46
-0.03
-0.18192844147968465
05 ene 2021
16.49
0.03
0.1822600243013366
04 ene 2021
16.46
-0.09
-0.5438066465256798
29 dic 2020
16.55
0.32
1.9716574245224892
28 dic 2020
16.23
0.14
0.870105655686762
23 dic 2020
16.09
0.05
0.3117206982543641
22 dic 2020
16.04
-0.27
-1.6554261189454322
21 dic 2020
16.31
0
0
18 dic 2020
16.31
-0.09
-0.5487804878048781
17 dic 2020
16.4
0.18
1.1097410604192355
16 dic 2020
16.22
0.09
0.5579665220086795
15 dic 2020
16.13
-0.08
-0.4935225169648365
14 dic 2020
16.21
0.08
0.49597024178549287
11 dic 2020
16.13
0.04
0.24860161591050342
10 dic 2020
16.09
-0.04
-0.24798512089274644
09 dic 2020
16.13
0.18
1.128526645768025
08 dic 2020
15.95
-0.02
-0.12523481527864747
07 dic 2020
15.97
-0.15
-0.9305210918114144
04 dic 2020
16.12
-0.02
-0.12391573729863693
03 dic 2020
16.14
0.13
0.8119925046845722
02 dic 2020
16.01
0.01
0.0625
01 dic 2020
16
0.09
0.5656819610307983
30 nov 2020
15.91
-0.28
-1.7294626312538603
27 nov 2020
16.19
0.15
0.9351620947630923
26 nov 2020
16.04
0.09
0.5642633228840125
25 nov 2020
15.95
0.13
0.8217446270543616
24 nov 2020
15.82
0.12
0.7643312101910829
23 nov 2020
15.7
0.11
0.7055805003207184
20 nov 2020
15.59
0.06
0.386349001931745
19 nov 2020
15.53
-0.01
-0.06435006435006435
18 nov 2020
15.54
-0.08
-0.5121638924455826
17 nov 2020
15.62
0.09
0.5795235028976176
16 nov 2020
15.53
0.26
1.7026850032743943
13 nov 2020
15.27
-0.12
-0.7797270955165692
12 nov 2020
15.39
0.04
0.26058631921824105
11 nov 2020
15.35
0.22
1.4540647719762063
10 nov 2020
15.13
-0.21
-1.3689700130378097
09 nov 2020
15.34
0.26
1.7241379310344827
06 nov 2020
15.08
0.09
0.600400266844563
05 nov 2020
14.99
0.33
2.251023192360164
04 nov 2020
14.66
0.03
0.2050580997949419
03 nov 2020
14.63
0.25
1.7385257301808066
02 nov 2020
14.38
0.25
1.7692852087756545
30 oct 2020
14.13
-0.39
-2.6859504132231407
29 oct 2020
14.52
0.12
0.8333333333333334
28 oct 2020
14.4
-0.1
-0.6896551724137931
27 oct 2020
14.5
0.01
0.06901311249137336
26 oct 2020
14.49
-0.08
-0.5490734385724091
23 oct 2020
14.57
0.03
0.2063273727647868
22 oct 2020
14.54
-0.15
-1.0211027910142954
21 oct 2020
14.69
0.24
1.6608996539792387
20 oct 2020
14.45
-0.13
-0.8916323731138546
19 oct 2020
14.58
0.17
1.179736294240111
16 oct 2020
14.41
-0.13
-0.8940852819807428
15 oct 2020
14.54
-0.1
-0.6830601092896175
14 oct 2020
14.64
0
0
13 oct 2020
14.64
0.04
0.273972602739726
12 oct 2020
14.6
0.04
0.27472527472527475
09 oct 2020
14.56
-0.03
-0.20562028786840303
08 oct 2020
14.59
0.08
0.5513439007580979
07 oct 2020
14.51
-0.04
-0.27491408934707906
06 oct 2020
14.55
0.05
0.3448275862068966
05 oct 2020
14.5
0.19
1.3277428371767994
02 oct 2020
14.31
-0.05
-0.34818941504178275
01 oct 2020
14.36
0
0
30 sept 2020
14.36
-0.29
-1.9795221843003412
29 sept 2020
14.65
0.12
0.8258774948382657
28 sept 2020
14.53
0.23
1.6083916083916083
25 sept 2020
14.3
0.06
0.42134831460674155
24 sept 2020
14.24
-0.21
-1.453287197231834
23 sept 2020
14.45
0.02
0.1386001386001386
17 sept 2020
14.43
-0.05
-0.3453038674033149
16 sept 2020
14.48
0.08
0.5555555555555556
15 sept 2020
14.4
-0.06
-0.4149377593360996
14 sept 2020
14.46
0.27
1.9027484143763214
11 sept 2020
14.19
0.1
0.7097232079489
10 sept 2020
14.09
0.2
1.4398848092152627
09 sept 2020
13.89
-0.16
-1.1387900355871887
08 sept 2020
14.05
0.12
0.8614501076812635
07 sept 2020
13.93
-0.08
-0.5710206995003569
04 sept 2020
14.01
-0.16
-1.1291460832745237
03 sept 2020
14.17
0.08
0.5677785663591199
02 sept 2020
14.09
0.06
0.4276550249465431
01 sept 2020
14.03
-0.02
-0.1423487544483986
31 ago 2020
14.05
0.08
0.572655690765927
28 ago 2020
13.97
-0.06
-0.4276550249465431
27 ago 2020
14.03
-0.01
-0.07122507122507123
26 ago 2020
14.04
0.02
0.14265335235378032
25 ago 2020
14.02
0.03
0.21443888491779842
24 ago 2020
13.99
0.09
0.6474820143884892
21 ago 2020
13.9
0.04
0.2886002886002886
20 ago 2020
13.86
-0.23
-1.6323633782824698
19 ago 2020
14.09
0.02
0.14214641080312723
18 ago 2020
14.07
0.09
0.6437768240343348
17 ago 2020
13.98
-0.08
-0.5689900426742532
14 ago 2020
14.06
0.03
0.21382751247327156
13 ago 2020
14.03
0.19
1.3728323699421965
12 ago 2020
13.84
0.03
0.2172338884866039
11 ago 2020
13.81
0.2
1.4695077149155034
10 ago 2020
13.61
0.01
0.07352941176470588
07 ago 2020
13.6
-0.08
-0.5847953216374269
06 ago 2020
13.68
0.02
0.14641288433382138
05 ago 2020
13.66
0.05
0.36737692872887584
04 ago 2020
13.61
0.25
1.8712574850299402
03 ago 2020
13.36
0.12
0.9063444108761329
31 jul 2020
13.24
-0.38
-2.790014684287812
30 jul 2020
13.62
-0.04
-0.29282576866764276
29 jul 2020
13.66
-0.12
-0.8708272859216255
28 jul 2020
13.78
-0.02
-0.14492753623188406
27 jul 2020
13.8
0.2
1.4705882352941178
21 jul 2020
13.6
0.11
0.815418828762046
20 jul 2020
13.49
0.04
0.29739776951672864
17 jul 2020
13.45
-0.04
-0.2965159377316531
16 jul 2020
13.49
-0.18
-1.3167520117044624
15 jul 2020
13.67
0.28
2.091112770724421
14 jul 2020
13.39
-0.04
-0.29784065524944153
13 jul 2020
13.43
0.24
1.819560272934041
10 jul 2020
13.19
-0.11
-0.8270676691729323
09 jul 2020
13.3
0.08
0.6051437216338881
08 jul 2020
13.22
-0.1
-0.7507507507507507
07 jul 2020
13.32
-0.04
-0.2994011976047904
06 jul 2020
13.36
0.16
1.2121212121212122
03 jul 2020
13.2
0.12
0.9174311926605505
02 jul 2020
13.08
0.02
0.15313935681470137
01 jul 2020
13.06
-0.11
-0.8352315869400152
30 jun 2020
13.17
0.05
0.38109756097560976
29 jun 2020
13.12
-0.23
-1.7228464419475655
26 jun 2020
13.35
0.14
1.0598031794095382
25 jun 2020
13.21
-0.16
-1.1967090501121915
24 jun 2020
13.37
0
0
22 jun 2020
13.37
-0.02
-0.14936519790888722
19 jun 2020
13.39
-0.01
-0.07462686567164178
18 jun 2020
13.4
0.05
0.37453183520599254
17 jun 2020
13.35
0.01
0.07496251874062969
16 jun 2020
13.34
0.48
3.7325038880248833
15 jun 2020
12.86
-0.34
-2.5757575757575757
12 jun 2020
13.2
-0.22
-1.639344262295082
11 jun 2020
13.42
-0.19
-1.396032329169728
10 jun 2020
13.61
0.07
0.51698670605613
09 jun 2020
13.54
0.1
0.7440476190476191
08 jun 2020
13.44
0.19
1.4339622641509433
05 jun 2020
13.25
-0.05
-0.37593984962406013
04 jun 2020
13.3
0.07
0.5291005291005291
03 jun 2020
13.23
0.05
0.37936267071320184
02 jun 2020
13.18
0.14
1.0736196319018405
29 may 2020
13.04
-0.08
-0.6097560975609756
28 may 2020
13.12
0.24
1.8633540372670807
27 may 2020
12.88
0.07
0.546448087431694
26 may 2020
12.81
0.25
1.9904458598726114
25 may 2020
12.56
0.16
1.2903225806451613
22 may 2020
12.4
-0.11
-0.8792965627498002
20 may 2020
12.51
0.09
0.7246376811594203
19 may 2020
12.42
0.05
0.4042037186742118
18 may 2020
12.37
0.11
0.8972267536704731
15 may 2020
12.26
0.05
0.4095004095004095
14 may 2020
12.21
-0.2
-1.6116035455278002
13 may 2020
12.41
0.07
0.5672609400324149
12 may 2020
12.34
0.02
0.16233766233766234
11 may 2020
12.32
0.11
0.9009009009009009
08 may 2020
12.21
0.23
1.9198664440734559
07 may 2020
11.98
-0.26
-2.1241830065359477
30 abr 2020
12.24
-0.06
-0.4878048780487805
29 abr 2020
12.3
0.19
1.568951279933939
28 abr 2020
12.11
0.1
0.832639467110741
27 abr 2020
12.01
0.25
2.1258503401360542
24 abr 2020
11.76
0
0
23 abr 2020
11.76
0.12
1.0309278350515463
22 abr 2020
11.64
-0.11
-0.9361702127659575
21 abr 2020
11.75
-0.18
-1.5088013411567478
20 abr 2020
11.93
-0.17
-1.4049586776859504
17 abr 2020
12.1
0.2
1.680672268907563
16 abr 2020
11.9
0.03
0.2527379949452401
15 abr 2020
11.87
-0.11
-0.9181969949916527
14 abr 2020
11.98
0.14
1.1824324324324325
09 abr 2020
11.84
0.1
0.8517887563884157
08 abr 2020
11.74
-0.09
-0.760777683854607
07 abr 2020
11.83
0.55
4.875886524822695
06 abr 2020
11.28
0.31
2.8258887876025525
03 abr 2020
10.97
-0.18
-1.6143497757847534
02 abr 2020
11.15
-0.07
-0.6238859180035651
01 abr 2020
11.22
-0.31
-2.6886383347788376
31 mar 2020
11.53
-0.22
-1.872340425531915
30 mar 2020
11.75
0.08
0.6855184233076264
27 mar 2020
11.67
0.32
2.8193832599118944
26 mar 2020
11.35
0.41
3.7477148080438756
25 mar 2020
10.94
0.11
1.0156971375807942
24 mar 2020
10.83
0.41
3.9347408829174664
23 mar 2020
10.42
-0.35
-3.2497678737233056
20 mar 2020
10.77
0.31
2.9636711281070744
19 mar 2020
10.46
0.08
0.7707129094412332
18 mar 2020
10.38
-0.02
-0.19230769230769232
17 mar 2020
10.4
0.32
3.1746031746031744
16 mar 2020
10.08
-0.32
-3.076923076923077
13 mar 2020
10.4
-0.23
-2.1636876763875823
12 mar 2020
10.63
-0.94
-8.124459809853068
11 mar 2020
11.57
-0.05
-0.43029259896729777
10 mar 2020
11.62
0.1
0.8680555555555556
09 mar 2020
11.52
-0.47
-3.919933277731443
06 mar 2020
11.99
-0.18
-1.4790468364831553
05 mar 2020
12.17
0.01
0.08223684210526316
04 mar 2020
12.16
0
0
03 mar 2020
12.16
0.03
0.247320692497939
02 mar 2020
12.13
0.21
1.761744966442953
28 feb 2020
11.92
-0.3
-2.454991816693944
27 feb 2020
12.22
-0.37
-2.9388403494837174
26 feb 2020
12.59
-0.12
-0.9441384736428009
25 feb 2020
12.71
0.17
1.3556618819776713
24 feb 2020
12.54
-0.43
-3.315343099460293
21 feb 2020
12.97
0.03
0.23183925811437403
20 feb 2020
12.94
-0.05
-0.3849114703618168
19 feb 2020
12.99
-0.01
-0.07692307692307693
18 feb 2020
13
-0.23
-1.7384731670445956
17 feb 2020
13.23
-0.15
-1.1210762331838564
14 feb 2020
13.38
-0.1
-0.7418397626112759
13 feb 2020
13.48
-0.03
-0.22205773501110287
12 feb 2020
13.51
-0.09
-0.6617647058823529
11 feb 2020
13.6
0.15
1.1152416356877324
10 feb 2020
13.45
-0.12
-0.8843036109064112
07 feb 2020
13.57
0.08
0.5930318754633062
06 feb 2020
13.49
0.15
1.1244377811094453
05 feb 2020
13.34
0.05
0.3762227238525207
04 feb 2020
13.29
0.18
1.3729977116704806
03 feb 2020
13.11
0.06
0.45977011494252873
31 ene 2020
13.05
-0.01
-0.07656967840735068
30 ene 2020
13.06
-0.2
-1.5082956259426847
29 ene 2020
13.26
0.04
0.30257186081694404
28 ene 2020
13.22
-0.09
-0.67618332081142
27 ene 2020
13.31
-0.18
-1.3343217197924389
24 ene 2020
13.49
-0.01
-0.07407407407407407
23 ene 2020
13.5
-0.03
-0.22172949002217296
22 ene 2020
13.53
0.14
1.0455563853622105
21 ene 2020
13.39
-0.04
-0.29784065524944153
20 ene 2020
13.43
0.06
0.4487658937920718
17 ene 2020
13.37
0.04
0.30007501875468867
16 ene 2020
13.33
-0.03
-0.2245508982035928
15 ene 2020
13.36
-0.1
-0.7429420505200595
14 ene 2020
13.46
0.05
0.37285607755406414
13 ene 2020
13.41
-0.04
-0.29739776951672864
10 ene 2020
13.45
0.08
0.5983545250560958
09 ene 2020
13.37
0.12
0.9056603773584906
08 ene 2020
13.25
-0.21
-1.5601783060921248
07 ene 2020
13.46
0.22
1.661631419939577
06 ene 2020
13.24
-0.11
-0.8239700374531835
27 dic 2019
13.35
0.07
0.5271084337349398
23 dic 2019
13.28
-0.01
-0.07524454477050414
20 dic 2019
13.29
-0.05
-0.3748125937031484
19 dic 2019
13.34
0.04
0.3007518796992481
18 dic 2019
13.3
-0.08
-0.5979073243647235
17 dic 2019
13.38
0.07
0.5259203606311045
16 dic 2019
13.31
-0.06
-0.4487658937920718
13 dic 2019
13.37
0.15
1.13464447806354
12 dic 2019
13.22
-0.06
-0.45180722891566266
11 dic 2019
13.28
-0.07
-0.5243445692883895
10 dic 2019
13.35
-0.03
-0.2242152466367713
09 dic 2019
13.38
0.07
0.5259203606311045
06 dic 2019
13.31
0.05
0.3770739064856712
05 dic 2019
13.26
0.01
0.07547169811320754
04 dic 2019
13.25
0.16
1.2223071046600458
03 dic 2019
13.09
-0.15
-1.1329305135951662
02 dic 2019
13.24
0.13
0.9916094584286804
29 nov 2019
13.11
-0.1
-0.757002271006813
28 nov 2019
13.21
-0.03
-0.22658610271903323
27 nov 2019
13.24
0.02
0.15128593040847202
26 nov 2019
13.22
-0.01
-0.07558578987150416
25 nov 2019
13.23
0.05
0.37936267071320184
22 nov 2019
13.18
0.04
0.30441400304414
21 nov 2019
13.14
0.01
0.07616146230007616
20 nov 2019
13.13
0
0
19 nov 2019
13.13
-0.06
-0.45489006823351025
18 nov 2019
13.19
0.06
0.456968773800457
15 nov 2019
13.13
0.07
0.5359877488514548
14 nov 2019
13.06
-0.11
-0.8352315869400152
13 nov 2019
13.17
0.03
0.228310502283105
12 nov 2019
13.14
-0.04
-0.30349013657056145
11 nov 2019
13.18
0.04
0.30441400304414
08 nov 2019
13.14
0.04
0.3053435114503817
07 nov 2019
13.1
0.04
0.30627871362940273
06 nov 2019
13.06
-0.05
-0.38138825324180015
05 nov 2019
13.11
-0.02
-0.15232292460015232
04 nov 2019
13.13
0.11
0.8448540706605223
31 oct 2019
13.02
0.11
0.8520526723470179
30 oct 2019
12.91
0.09
0.7020280811232449
29 oct 2019
12.82
0.13
1.024428684003152
28 oct 2019
12.69
-0.02
-0.15735641227380015
25 oct 2019
12.71
0.03
0.23659305993690852
24 oct 2019
12.68
0.02
0.1579778830963665
23 oct 2019
12.66
0.02
0.15822784810126583
22 oct 2019
12.64
0.02
0.15847860538827258
21 oct 2019
12.62
0.03
0.23828435266084194
18 oct 2019
12.59
-0.02
-0.1586042823156225
17 oct 2019
12.61
0
0
16 oct 2019
12.61
0.03
0.2384737678855326
15 oct 2019
12.58
0.13
1.0441767068273093
14 oct 2019
12.45
-0.11
-0.8757961783439491
11 oct 2019
12.56
0.17
1.3720742534301857
10 oct 2019
12.39
-0.06
-0.4819277108433735
09 oct 2019
12.45
0.04
0.32232070910556004
08 oct 2019
12.41
-0.01
-0.08051529790660225
07 oct 2019
12.42
0.05
0.4042037186742118
04 oct 2019
12.37
-0.01
-0.08077544426494346
03 oct 2019
12.38
0.03
0.242914979757085
02 oct 2019
12.35
-0.15
-1.2
01 oct 2019
12.5
0.03
0.24057738572574178
30 sept 2019
12.47
-0.05
-0.3993610223642173
27 sept 2019
12.52
-0.1
-0.7923930269413629
26 sept 2019
12.62
0.01
0.07930214115781126
25 sept 2019
12.61
-0.04
-0.31620553359683795
24 sept 2019
12.65
0.03
0.23771790808240886
23 sept 2019
12.62
0.06
0.47770700636942676
20 sept 2019
12.56
-0.01
-0.07955449482895784
19 sept 2019
12.57
0.1
0.8019246190858059
18 sept 2019
12.47
-0.04
-0.31974420463629094
17 sept 2019
12.51
0
0
16 sept 2019
12.51
0.01
0.08
13 sept 2019
12.5
0.1
0.8064516129032258
12 sept 2019
12.4
0.11
0.8950366151342555
11 sept 2019
12.29
0.08
0.6552006552006552
10 sept 2019
12.21
-0.01
-0.08183306055646482
09 sept 2019
12.22
0.08
0.6589785831960461
06 sept 2019
12.14
0.07
0.579950289975145
05 sept 2019
12.07
0.13
1.0887772194304857
04 sept 2019
11.94
-0.06
-0.5
03 sept 2019
12
0.08
0.6711409395973155
02 sept 2019
11.92
-0.1
-0.831946755407654
30 ago 2019
12.02
0.04
0.333889816360601
29 ago 2019
11.98
0.02
0.16722408026755853
28 ago 2019
11.96
0.03
0.2514668901927913
27 ago 2019
11.93
-0.02
-0.16736401673640167
26 ago 2019
11.95
-0.02
-0.1670843776106934
23 ago 2019
11.97
0.01
0.08361204013377926
22 ago 2019
11.96
-0.01
-0.0835421888053467
21 ago 2019
11.97
-0.05
-0.415973377703827
20 ago 2019
12.02
0.11
0.9235936188077246
19 ago 2019
11.91
0.01
0.08403361344537816
16 ago 2019
11.9
0.01
0.08410428931875526
14 ago 2019
11.89
-0.15
-1.2458471760797343
13 ago 2019
12.04
0.03
0.2497918401332223
12 ago 2019
12.01
-0.13
-1.0708401976935749
09 ago 2019
12.14
0.11
0.914380714879468
08 ago 2019
12.03
0.03
0.25
07 ago 2019
12
-0.01
-0.08326394671107411
06 ago 2019
12.01
-0.14
-1.1522633744855968
05 ago 2019
12.15
-0.17
-1.37987012987013
02 ago 2019
12.32
-0.01
-0.08110300081103
01 ago 2019
12.33
0.01
0.08116883116883117
31 jul 2019
12.32
-0.05
-0.4042037186742118
30 jul 2019
12.37
0.03
0.24311183144246354
29 jul 2019
12.34
0.01
0.08110300081103
26 jul 2019
12.33
-0.04
-0.32336297493936944
25 jul 2019
12.37
0.02
0.16194331983805668
24 jul 2019
12.35
0.06
0.4882017900732303
23 jul 2019
12.29
0.08
0.6552006552006552
22 jul 2019
12.21
-0.09
-0.7317073170731707
19 jul 2019
12.3
0.23
1.9055509527754764
18 jul 2019
12.07
-0.15
-1.227495908346972
17 jul 2019
12.22
-0.04
-0.3262642740619902
16 jul 2019
12.26
-0.08
-0.6482982171799028
15 jul 2019
12.34
0.03
0.2437043054427295
12 jul 2019
12.31
0
0
11 jul 2019
12.31
0.15
1.2335526315789473
10 jul 2019
12.16
-0.03
-0.2461033634126333
09 jul 2019
12.19
-0.05
-0.4084967320261438
08 jul 2019
12.24
-0.1
-0.8103727714748784
05 jul 2019
12.34
-0.05
-0.4035512510088781
04 jul 2019
12.39
0.01
0.08077544426494346
03 jul 2019
12.38
-0.05
-0.4022526146419952
02 jul 2019
12.43
0.03
0.24193548387096775
01 jul 2019
12.4
0.18
1.4729950900163666
28 jun 2019
12.22
0.02
0.16393442622950818
27 jun 2019
12.2
0.14
1.1608623548922057
26 jun 2019
12.06
-0.11
-0.903861955628595
25 jun 2019
12.17
0.01
0.08223684210526316
24 jun 2019
12.16
0.02
0.16474464579901152
21 jun 2019
12.14
-0.12
-0.9787928221859706
20 jun 2019
12.26
0.12
0.9884678747940692
19 jun 2019
12.14
0.09
0.7468879668049793
18 jun 2019
12.05
0.07
0.5843071786310517
17 jun 2019
11.98
-0.08
-0.6633499170812603
14 jun 2019
12.06
0.07
0.5838198498748958
13 jun 2019
11.99
-0.05
-0.4152823920265781
12 jun 2019
12.04
-0.05
-0.41356492969396197
11 jun 2019
12.09
0.19
1.596638655462185
07 jun 2019
11.9
0.08
0.676818950930626
06 jun 2019
11.82
-0.07
-0.5887300252312868
05 jun 2019
11.89
0.25
2.147766323024055
04 jun 2019
11.64
0
0
03 jun 2019
11.64
-0.06
-0.5128205128205128
31 may 2019
11.7
-0.13
-1.098901098901099
29 may 2019
11.83
-0.08
-0.6717044500419815
28 may 2019
11.91
0.05
0.42158516020236086
27 may 2019
11.86
0.03
0.25359256128486896
24 may 2019
11.83
0.01
0.08460236886632826
23 may 2019
11.82
-0.01
-0.08453085376162299
22 may 2019
11.83
-0.01
-0.08445945945945946
21 may 2019
11.84
-0.09
-0.7544006705783739
20 may 2019
11.93
-0.03
-0.2508361204013378
17 may 2019
11.96
0.1
0.8431703204047217
16 may 2019
11.86
-0.07
-0.586756077116513
15 may 2019
11.93
0.09
0.7601351351351351
14 may 2019
11.84
0.06
0.5093378607809848
13 may 2019
11.78
-0.2
-1.669449081803005
10 may 2019
11.98
-0.08
-0.6633499170812603
08 may 2019
12.06
-0.19
-1.5510204081632653
07 may 2019
12.25
-0.11
-0.889967637540453
25 abr 2019
12.36
0.09
0.7334963325183375
24 abr 2019
12.27
-0.02
-0.16273393002441008
23 abr 2019
12.29
0.11
0.90311986863711
18 abr 2019
12.18
-0.1
-0.8143322475570033
17 abr 2019
12.28
0.02
0.1631321370309951
16 abr 2019
12.26
0.01
0.08163265306122448
15 abr 2019
12.25
0.14
1.1560693641618498
12 abr 2019
12.11
-0.01
-0.08250825082508251
11 abr 2019
12.12
-0.04
-0.32894736842105265
10 abr 2019
12.16
-0.05
-0.4095004095004095
09 abr 2019
12.21
0.01
0.08196721311475409
08 abr 2019
12.2
0.02
0.16420361247947454
05 abr 2019
12.18
0
0
04 abr 2019
12.18
-0.03
-0.2457002457002457
03 abr 2019
12.21
0.11
0.9090909090909091
02 abr 2019
12.1
-0.09
-0.7383100902379
01 abr 2019
12.19
0.12
0.9942004971002486
29 mar 2019
12.07
0.05
0.415973377703827
28 mar 2019
12.02
-0.2
-1.6366612111292962
27 mar 2019
12.22
0.1
0.8250825082508251
26 mar 2019
12.12
0.22
1.8487394957983194
25 mar 2019
11.9
-0.15
-1.2448132780082988
22 mar 2019
12.05
-0.02
-0.16570008285004142
21 mar 2019
12.07
0.06
0.4995836802664446
20 mar 2019
12.01
-0.02
-0.1662510390689942
19 mar 2019
12.03
0.02
0.16652789342214822
18 mar 2019
12.01
0.08
0.6705783738474435
15 mar 2019
11.93
0.12
1.0160880609652836
14 mar 2019
11.81
-0.04
-0.33755274261603374
13 mar 2019
11.85
-0.11
-0.919732441471572
12 mar 2019
11.96
0.15
1.2701100762066047
11 mar 2019
11.81
0.01
0.0847457627118644
08 mar 2019
11.8
-0.15
-1.2552301255230125
07 mar 2019
11.95
-0.09
-0.7475083056478405
06 mar 2019
12.04
0.01
0.0831255195344971
05 mar 2019
12.03
-0.08
-0.6606110652353427
04 mar 2019
12.11
0.09
0.7487520798668885
01 mar 2019
12.02
0.05
0.4177109440267335
28 feb 2019
11.97
-0.16
-1.3190436933223413
27 feb 2019
12.13
0
0
26 feb 2019
12.13
-0.03
-0.24671052631578946
25 feb 2019
12.16
0.08
0.6622516556291391
22 feb 2019
12.08
-0.04
-0.33003300330033003
21 feb 2019
12.12
0.05
0.4142502071251036
20 feb 2019
12.07
0
0
19 feb 2019
12.07
-0.03
-0.24793388429752067
18 feb 2019
12.1
0.05
0.4149377593360996
15 feb 2019
12.05
0.01
0.08305647840531562
14 feb 2019
12.04
0.03
0.2497918401332223
13 feb 2019
12.01
0.13
1.0942760942760943
12 feb 2019
11.88
0.26
2.2375215146299485
11 feb 2019
11.62
-0.07
-0.5988023952095808
08 feb 2019
11.69
-0.23
-1.929530201342282
07 feb 2019
11.92
-0.09
-0.7493755203996669
06 feb 2019
12.01
0.04
0.3341687552213868
05 feb 2019
11.97
0.02
0.16736401673640167
04 feb 2019
11.95
0.02
0.16764459346186086
01 feb 2019
11.93
-0.05
-0.41736227045075125
31 ene 2019
11.98
0.31
2.6563838903170525
30 ene 2019
11.67
-0.02
-0.1710863986313088
29 ene 2019
11.69
-0.02
-0.1707941929974381
28 ene 2019
11.71
-0.03
-0.2555366269165247
25 ene 2019
11.74
0.11
0.945829750644884
24 ene 2019
11.63
0.1
0.8673026886383348
23 ene 2019
11.53
-0.12
-1.0300429184549356
22 ene 2019
11.65
-0.06
-0.5123825789923142
21 ene 2019
11.71
0.04
0.3427592116538132
18 ene 2019
11.67
0.05
0.43029259896729777
17 ene 2019
11.62
0.02
0.1724137931034483
16 ene 2019
11.6
-0.06
-0.5145797598627787
15 ene 2019
11.66
0.04
0.3442340791738382
14 ene 2019
11.62
0.03
0.25884383088869717
11 ene 2019
11.59
0.03
0.25951557093425603
10 ene 2019
11.56
-0.13
-1.1120615911035072
09 ene 2019
11.69
0.14
1.2121212121212122
08 ene 2019
11.55
-0.03
-0.25906735751295334
07 ene 2019
11.58
0.23
2.026431718061674
04 ene 2019
11.35
0.2
1.7937219730941705
27 dic 2018
11.15
-0.05
-0.44642857142857145
21 dic 2018
11.2
-0.18
-1.5817223198594024
20 dic 2018
11.38
-0.21
-1.81190681622088
19 dic 2018
11.59
0.03
0.25951557093425603
18 dic 2018
11.56
-0.11
-0.9425878320479862
17 dic 2018
11.67
-0.05
-0.42662116040955633
14 dic 2018
11.72
-0.19
-1.595298068849706
13 dic 2018
11.91
0.04
0.33698399326032014
12 dic 2018
11.87
0.13
1.1073253833049403
11 dic 2018
11.74
0.01
0.08525149190110827
10 dic 2018
11.73
-0.24
-2.0050125313283207
07 dic 2018
11.97
0.14
1.183431952662722
06 dic 2018
11.83
-0.31
-2.5535420098846786
05 dic 2018
12.14
-0.06
-0.4918032786885246
04 dic 2018
12.2
-0.19
-1.533494753833737
03 dic 2018
12.39
0.17
1.3911620294599019
30 nov 2018
12.22
0.02
0.16393442622950818
29 nov 2018
12.2
0.16
1.3289036544850499
28 nov 2018
12.04
0.03
0.2497918401332223
27 nov 2018
12.01
0.03
0.25041736227045075
26 nov 2018
11.98
-0.06
-0.4983388704318937
23 nov 2018
12.04
0.01
0.0831255195344971
22 nov 2018
12.03
0.15
1.2626262626262625
21 nov 2018
11.88
0.07
0.5927180355630821
20 nov 2018
11.81
-0.31
-2.557755775577558
19 nov 2018
12.12
0.08
0.6644518272425249
16 nov 2018
12.04
-0.03
-0.24855012427506215
15 nov 2018
12.07
0.07
0.5833333333333334
14 nov 2018
12
0.01
0.08340283569641367
13 nov 2018
11.99
-0.1
-0.8271298593879239
12 nov 2018
12.09
-0.18
-1.466992665036675
09 nov 2018
12.27
-0.11
-0.8885298869143781
08 nov 2018
12.38
0.23
1.8930041152263375
07 nov 2018
12.15
-0.03
-0.24630541871921183
06 nov 2018
12.18
0.13
1.0788381742738589
05 nov 2018
12.05
-0.18
-1.4717906786590351
02 nov 2018
12.23
0.18
1.4937759336099585
31 oct 2018
12.05
0.17
1.430976430976431
30 oct 2018
11.88
0.03
0.25316455696202533
29 oct 2018
11.85
-0.03
-0.25252525252525254
26 oct 2018
11.88
0.01
0.08424599831508003
25 oct 2018
11.87
-0.37
-3.022875816993464
24 oct 2018
12.24
-0.07
-0.5686433793663688
23 oct 2018
12.31
-0.23
-1.8341307814992025
22 oct 2018
12.54
0.01
0.07980845969672785
19 oct 2018
12.53
-0.09
-0.7131537242472267
18 oct 2018
12.62
-0.12
-0.9419152276295133
17 oct 2018
12.74
0.18
1.4331210191082802
16 oct 2018
12.56
0.03
0.23942537909018355
15 oct 2018
12.53
-0.17
-1.3385826771653544
12 oct 2018
12.7
-0.07
-0.548159749412686
11 oct 2018
12.77
-0.23
-1.7692307692307692
10 oct 2018
13
0.06
0.46367851622874806
09 oct 2018
12.94
-0.25
-1.8953752843062925
08 oct 2018
13.19
0.07
0.5335365853658537
05 oct 2018
13.12
-0.05
-0.37965072133637057
04 oct 2018
13.17
-0.11
-0.8283132530120482
03 oct 2018
13.28
-0.11
-0.8215085884988798
02 oct 2018
13.39
0.06
0.450112528132033
01 oct 2018
13.33
-0.02
-0.149812734082397
28 sept 2018
13.35
0.11
0.8308157099697885
27 sept 2018
13.24
-0.17
-1.267710663683818
26 sept 2018
13.41
0.1
0.7513148009015778
25 sept 2018
13.31
0.14
1.0630220197418374
24 sept 2018
13.17
-0.01
-0.07587253414264036
21 sept 2018
13.18
0.06
0.4573170731707317
20 sept 2018
13.12
0.02
0.15267175572519084
19 sept 2018
13.1
0.19
1.471727343144849
18 sept 2018
12.91
0.19
1.4937106918238994
17 sept 2018
12.72
0
0
14 sept 2018
12.72
0.08
0.6329113924050633
13 sept 2018
12.64
0.1
0.7974481658692185
12 sept 2018
12.54
-0.03
-0.2386634844868735
11 sept 2018
12.57
0.05
0.3993610223642173
10 sept 2018
12.52
-0.02
-0.1594896331738437
07 sept 2018
12.54
-0.04
-0.3179650238473768
06 sept 2018
12.58
-0.05
-0.39588281868566905
05 sept 2018
12.63
-0.17
-1.328125
04 sept 2018
12.8
-0.03
-0.2338269680436477
03 sept 2018
12.83
-0.12
-0.9266409266409267
31 ago 2018
12.95
0.03
0.23219814241486067
30 ago 2018
12.92
0.02
0.15503875968992248
29 ago 2018
12.9
0
0
28 ago 2018
12.9
0.03
0.2331002331002331
27 ago 2018
12.87
0.23
1.8196202531645569
24 ago 2018
12.64
0.04
0.31746031746031744
23 ago 2018
12.6
-0.08
-0.6309148264984227
22 ago 2018
12.68
0.13
1.0358565737051793
21 ago 2018
12.55
-0.04
-0.3177124702144559
20 ago 2018
12.59
-0.01
-0.07936507936507936
17 ago 2018
12.6
0.08
0.6389776357827476
16 ago 2018
12.52
-0.19
-1.4948859166011015
14 ago 2018
12.71
0.05
0.3949447077409163
13 ago 2018
12.66
-0.11
-0.8613938919342208
10 ago 2018
12.77
-0.14
-1.0844306738962044
09 ago 2018
12.91
-0.03
-0.23183925811437403
08 ago 2018
12.94
-0.03
-0.2313030069390902
07 ago 2018
12.97
0.18
1.4073494917904612
06 ago 2018
12.79
-0.14
-1.082753286929621
03 ago 2018
12.93
0.01
0.07739938080495357
02 ago 2018
12.92
-0.12
-0.9202453987730062
01 ago 2018
13.04
0.13
1.0069713400464757
31 jul 2018
12.91
-0.23
-1.7503805175038052
30 jul 2018
13.14
-0.09
-0.6802721088435374
27 jul 2018
13.23
0.1
0.7616146230007617
26 jul 2018
13.13
0.09
0.6901840490797546
25 jul 2018
13.04
0.05
0.3849114703618168
24 jul 2018
12.99
0.05
0.38639876352395675
23 jul 2018
12.94
0
0
20 jul 2018
12.94
0.05
0.3878975950349108
19 jul 2018
12.89
0.01
0.07763975155279502
18 jul 2018
12.88
-0.01
-0.07757951900698215
17 jul 2018
12.89
0.05
0.3894080996884735
16 jul 2018
12.84
0.04
0.3125
13 jul 2018
12.8
0.17
1.3460015835312746
12 jul 2018
12.63
-0.11
-0.8634222919937206
11 jul 2018
12.74
-0.08
-0.62402496099844
10 jul 2018
12.82
0
0
09 jul 2018
12.82
0.16
1.263823064770932
06 jul 2018
12.66
0.08
0.6359300476947536
05 jul 2018
12.58
-0.15
-1.178318931657502
04 jul 2018
12.73
-0.02
-0.1568627450980392
03 jul 2018
12.75
0.06
0.4728132387706856
02 jul 2018
12.69
-0.26
-2.0077220077220077
29 jun 2018
12.95
0.04
0.30983733539891556
28 jun 2018
12.91
-0.01
-0.07739938080495357
27 jun 2018
12.92
-0.05
-0.3855050115651503
26 jun 2018
12.97
-0.1
-0.7651109410864575
25 jun 2018
13.07
-0.05
-0.38109756097560976
22 jun 2018
13.12
-0.03
-0.22813688212927757
21 jun 2018
13.15
-0.01
-0.07598784194528875
20 jun 2018
13.16
0.02
0.15220700152207
19 jun 2018
13.14
-0.12
-0.9049773755656109
18 jun 2018
13.26
-0.08
-0.5997001499250375
15 jun 2018
13.34
0.02
0.15015015015015015
14 jun 2018
13.32
-0.13
-0.966542750929368
13 jun 2018
13.45
0
0
12 jun 2018
13.45
-0.03
-0.22255192878338279
11 jun 2018
13.48
0.04
0.2976190476190476
08 jun 2018
13.44
0.01
0.07446016381236038
07 jun 2018
13.43
0.07
0.5239520958083832
06 jun 2018
13.36
0
0
05 jun 2018
13.36
-0.01
-0.07479431563201197
04 jun 2018
13.37
0.15
1.13464447806354
01 jun 2018
13.22
-0.15
-1.1219147344801794
31 may 2018
13.37
0.2
1.5186028853454823
30 may 2018
13.17
-0.17
-1.2743628185907045
29 may 2018
13.34
-0.02
-0.1497005988023952
28 may 2018
13.36
-0.05
-0.37285607755406414
25 may 2018
13.41
-0.06
-0.44543429844098
24 may 2018
13.47
-0.05
-0.3698224852071006
23 may 2018
13.52
0.02
0.14814814814814814
22 may 2018
13.5
-0.06
-0.4424778761061947
18 may 2018
13.56
0.05
0.3700962250185048
17 may 2018
13.51
-0.02
-0.14781966001478197
16 may 2018
13.53
0.01
0.07396449704142012
15 may 2018
13.52
-0.11
-0.8070432868672047
14 may 2018
13.63
0.04
0.29433406916850624
11 may 2018
13.59
0.29
2.180451127819549
09 may 2018
13.3
-0.11
-0.8202833706189411
08 may 2018
13.41
0.03
0.2242152466367713
07 may 2018
13.38
-0.01
-0.07468259895444361
26 abr 2018
13.39
0.02
0.14958863126402394
25 abr 2018
13.37
-0.03
-0.22388059701492538
24 abr 2018
13.4
0.05
0.37453183520599254
23 abr 2018
13.35
-0.05
-0.373134328358209
20 abr 2018
13.4
-0.04
-0.2976190476190476
19 abr 2018
13.44
-0.01
-0.07434944237918216
18 abr 2018
13.45
0.17
1.2801204819277108
17 abr 2018
13.28
-0.01
-0.07524454477050414
16 abr 2018
13.29
0.1
0.7581501137225171
13 abr 2018
13.19
0.04
0.3041825095057034
12 abr 2018
13.15
-0.09
-0.6797583081570997
11 abr 2018
13.24
-0.03
-0.22607385079125847
10 abr 2018
13.27
0.05
0.37821482602118
09 abr 2018
13.22
0.05
0.37965072133637057
06 abr 2018
13.17
-0.04
-0.3028009084027252
05 abr 2018
13.21
0.03
0.2276176024279211
04 abr 2018
13.18
0.01
0.07593014426727411
03 abr 2018
13.17
-0.03
-0.22727272727272727
29 mar 2018
13.2
0.02
0.15174506828528073
28 mar 2018
13.18
-0.12
-0.9022556390977443
27 mar 2018
13.3
0.25
1.9157088122605364
26 mar 2018
13.05
0.04
0.3074558032282859
23 mar 2018
13.01
-0.27
-2.033132530120482
22 mar 2018
13.28
0
0
21 mar 2018
13.28
0.02
0.15082956259426847
20 mar 2018
13.26
-0.12
-0.8968609865470852
19 mar 2018
13.38
-0.12
-0.8888888888888888
16 mar 2018
13.5
-0.04
-0.29542097488921715
15 mar 2018
13.54
0.03
0.22205773501110287
14 mar 2018
13.51
0
0
13 mar 2018
13.51
-0.01
-0.07396449704142012
12 mar 2018
13.52
0.25
1.8839487565938207
09 mar 2018
13.27
-0.03
-0.22556390977443608
08 mar 2018
13.3
0.02
0.15060240963855423
07 mar 2018
13.28
-0.09
-0.6731488406881077
06 mar 2018
13.37
0.15
1.13464447806354
05 mar 2018
13.22
0.04
0.30349013657056145
02 mar 2018
13.18
-0.28
-2.0802377414561666
01 mar 2018
13.46
-0.25
-1.8234865061998542
28 feb 2018
13.71
-0.18
-1.2958963282937366
27 feb 2018
13.89
0.13
0.9447674418604651
26 feb 2018
13.76
0.09
0.6583760058522312
23 feb 2018
13.67
0.08
0.5886681383370125
22 feb 2018
13.59
-0.01
-0.07352941176470588
21 feb 2018
13.6
-0.08
-0.5847953216374269
20 feb 2018
13.68
-0.19
-1.36986301369863
19 feb 2018
13.87
0.22
1.6117216117216118
16 feb 2018
13.65
0.14
1.0362694300518134
15 feb 2018
13.51
0.32
2.4260803639120545
14 feb 2018
13.19
-0.09
-0.677710843373494
13 feb 2018
13.28
-0.02
-0.15037593984962405
12 feb 2018
13.3
0.07
0.5291005291005291
09 feb 2018
13.23
-0.18
-1.342281879194631
08 feb 2018
13.41
-0.05
-0.37147102526002973
07 feb 2018
13.46
0.09
0.6731488406881077
06 feb 2018
13.37
-0.35
-2.5510204081632653
05 feb 2018
13.72
-0.27
-1.9299499642601858
02 feb 2018
13.99
-0.2
-1.409443269908386
01 feb 2018
14.19
0.1
0.7097232079489
31 ene 2018
14.09
-0.22
-1.5373864430468205
30 ene 2018
14.31
-0.14
-0.9688581314878892
29 ene 2018
14.45
-0.01
-0.06915629322268327
26 ene 2018
14.46
-0.05
-0.34458993797381116
25 ene 2018
14.51
-0.06
-0.4118050789293068
24 ene 2018
14.57
0.04
0.27529249827942187
23 ene 2018
14.53
0.21
1.4664804469273742
22 ene 2018
14.32
-0.01
-0.06978367062107467
19 ene 2018
14.33
0.13
0.9154929577464789
18 ene 2018
14.2
-0.09
-0.6298110566829951
17 ene 2018
14.29
-0.04
-0.2791346824842987
16 ene 2018
14.33
0.06
0.4204625087596356
15 ene 2018
14.27
0.17
1.2056737588652482
12 ene 2018
14.1
-0.06
-0.423728813559322
11 ene 2018
14.16
-0.04
-0.28169014084507044
10 ene 2018
14.2
0.2
1.4285714285714286
09 ene 2018
14
0.04
0.28653295128939826
08 ene 2018
13.96
0.03
0.21536252692031588
05 ene 2018
13.93
0.1
0.7230657989877078
04 ene 2018
13.83
0.32
2.368615840118431
28 dic 2017
13.51
-0.03
-0.22156573116691286
27 dic 2017
13.54
0.05
0.37064492216456635
22 dic 2017
13.49
0.07
0.5216095380029806
21 dic 2017
13.42
-0.01
-0.07446016381236038
20 dic 2017
13.43
0.03
0.22388059701492538
19 dic 2017
13.4
-0.09
-0.6671608598962194
18 dic 2017
13.49
0.2
1.5048908954100828
15 dic 2017
13.29
-0.08
-0.5983545250560958
14 dic 2017
13.37
0.01
0.0748502994011976
13 dic 2017
13.36
0.01
0.0749063670411985
12 dic 2017
13.35
0
0
11 dic 2017
13.35
0.07
0.5271084337349398
08 dic 2017
13.28
0.05
0.3779289493575208
07 dic 2017
13.23
0.13
0.9923664122137404
06 dic 2017
13.1
-0.15
-1.1320754716981132
05 dic 2017
13.25
0.07
0.5311077389984825
04 dic 2017
13.18
-0.08
-0.6033182503770739
01 dic 2017
13.26
-0.01
-0.07535795026375283
30 nov 2017
13.27
0
0
29 nov 2017
13.27
0.05
0.37821482602118
28 nov 2017
13.22
-0.09
-0.67618332081142
27 nov 2017
13.31
0.01
0.07518796992481203
24 nov 2017
13.3
-0.01
-0.07513148009015777
23 nov 2017
13.31
0.05
0.3770739064856712
22 nov 2017
13.26
0.09
0.683371298405467
21 nov 2017
13.17
0.09
0.6880733944954128
20 nov 2017
13.08
-0.03
-0.2288329519450801
17 nov 2017
13.11
0.07
0.5368098159509203
16 nov 2017
13.04
0.13
1.0069713400464757
15 nov 2017
12.91
-0.14
-1.0727969348659003
14 nov 2017
13.05
-0.07
-0.5335365853658537
13 nov 2017
13.12
-0.11
-0.8314436885865457
10 nov 2017
13.23
0.06
0.45558086560364464
09 nov 2017
13.17
-0.15
-1.1261261261261262
08 nov 2017
13.32
0.14
1.062215477996965
07 nov 2017
13.18
0.12
0.9188361408882083
06 nov 2017
13.06
-0.02
-0.1529051987767584
03 nov 2017
13.08
-0.04
-0.3048780487804878
02 nov 2017
13.12
0.11
0.8455034588777863
31 oct 2017
13.01
-0.09
-0.6870229007633588
30 oct 2017
13.1
0.06
0.4601226993865031
27 oct 2017
13.04
0.11
0.8507347254447022
26 oct 2017
12.93
-0.02
-0.15444015444015444
25 oct 2017
12.95
-0.04
-0.30792917628945343
24 oct 2017
12.99
0.02
0.15420200462606015
23 oct 2017
12.97
0.1
0.777000777000777
20 oct 2017
12.87
-0.13
-1
19 oct 2017
13
0.12
0.9316770186335404
18 oct 2017
12.88
-0.05
-0.3866976024748647
17 oct 2017
12.93
-0.04
-0.3084040092521203
16 oct 2017
12.97
0.07
0.5426356589147286
13 oct 2017
12.9
0.17
1.335428122545169
12 oct 2017
12.73
0.02
0.15735641227380015
11 oct 2017
12.71
0.01
0.07874015748031496
10 oct 2017
12.7
0.15
1.1952191235059761
09 oct 2017
12.55
0.07
0.5608974358974359
06 oct 2017
12.48
-0.06
-0.4784688995215311
05 oct 2017
12.54
0.02
0.1597444089456869
04 oct 2017
12.52
-0.01
-0.07980845969672785
03 oct 2017
12.53
0.05
0.40064102564102566
02 oct 2017
12.48
-0.02
-0.16
29 sept 2017
12.5
-0.01
-0.07993605115907274
28 sept 2017
12.51
0.16
1.2955465587044535
27 sept 2017
12.35
-0.07
-0.5636070853462157
26 sept 2017
12.42
-0.01
-0.08045052292839903
25 sept 2017
12.43
-0.01
-0.08038585209003216
22 sept 2017
12.44
0
0
21 sept 2017
12.44
-0.12
-0.9554140127388535
20 sept 2017
12.56
0
0
19 sept 2017
12.56
0.22
1.7828200972447326
18 sept 2017
12.34
-0.07
-0.5640612409347301
15 sept 2017
12.41
0.02
0.16142050040355124
14 sept 2017
12.39
-0.08
-0.6415396952686447
13 sept 2017
12.47
0.02
0.1606425702811245
12 sept 2017
12.45
-0.03
-0.2403846153846154
11 sept 2017
12.48
0.06
0.4830917874396135
08 sept 2017
12.42
0.08
0.6482982171799028
07 sept 2017
12.34
0.1
0.8169934640522876
06 sept 2017
12.24
0.01
0.08176614881439084
05 sept 2017
12.23
-0.06
-0.4882017900732303
04 sept 2017
12.29
-0.02
-0.16246953696181965
01 sept 2017
12.31
0.02
0.16273393002441008
31 ago 2017
12.29
0.08
0.6552006552006552
30 ago 2017
12.21
-0.13
-1.053484602917342
29 ago 2017
12.34
0.04
0.3252032520325203
28 ago 2017
12.3
0.06
0.49019607843137253
25 ago 2017
12.24
0.02
0.16366612111292964
24 ago 2017
12.22
-0.06
-0.48859934853420195
23 ago 2017
12.28
0.06
0.4909983633387889
22 ago 2017
12.22
-0.04
-0.3262642740619902
21 ago 2017
12.26
-0.05
-0.4061738424045491
18 ago 2017
12.31
0.01
0.08130081300813008
17 ago 2017
12.3
0.08
0.6546644844517185
16 ago 2017
12.22
-0.01
-0.08176614881439084
14 ago 2017
12.23
0.04
0.3281378178835111
11 ago 2017
12.19
-0.17
-1.3754045307443366
10 ago 2017
12.36
0.04
0.3246753246753247
09 ago 2017
12.32
-0.05
-0.4042037186742118
08 ago 2017
12.37
0.02
0.16194331983805668
07 ago 2017
12.35
0.07
0.5700325732899023
04 ago 2017
12.28
-0.09
-0.7275666936135813
03 ago 2017
12.37
0.05
0.40584415584415584
02 ago 2017
12.32
0.02
0.16260162601626016
01 ago 2017
12.3
0.1
0.819672131147541
31 jul 2017
12.2
0
0
28 jul 2017
12.2
0.01
0.08203445447087777
27 jul 2017
12.19
0.11
0.9105960264900662
26 jul 2017
12.08
-0.02
-0.1652892561983471
25 jul 2017
12.1
-0.07
-0.5751848808545604
24 jul 2017
12.17
-0.02
-0.16406890894175555
21 jul 2017
12.19
0.06
0.494641384995878
20 jul 2017
12.13
0.05
0.4139072847682119
19 jul 2017
12.08
0.05
0.41562759767248547
18 jul 2017
12.03
0.01
0.08319467554076539
17 jul 2017
12.02
0
0
14 jul 2017
12.02
0.13
1.0933557611438183
13 jul 2017
11.89
-0.01
-0.08403361344537816
12 jul 2017
11.9
0.07
0.591715976331361
11 jul 2017
11.83
0.06
0.5097706032285472
10 jul 2017
11.77
0.02
0.1702127659574468
07 jul 2017
11.75
-0.11
-0.927487352445194
06 jul 2017
11.86
-0.01
-0.08424599831508003
05 jul 2017
11.87
0.05
0.4230118443316413
04 jul 2017
11.82
-0.04
-0.3372681281618887
03 jul 2017
11.86
-0.09
-0.7531380753138075
30 jun 2017
11.95
-0.06
-0.4995836802664446
29 jun 2017
12.01
0.04
0.3341687552213868
28 jun 2017
11.97
-0.03
-0.25
27 jun 2017
12
-0.01
-0.08326394671107411
26 jun 2017
12.01
-0.02
-0.1662510390689942
22 jun 2017
12.03
0.09
0.7537688442211056
21 jun 2017
11.94
-0.06
-0.5
20 jun 2017
12
0.06
0.5025125628140703
19 jun 2017
11.94
0
0
16 jun 2017
11.94
0.02
0.16778523489932887
15 jun 2017
11.92
-0.18
-1.487603305785124
14 jun 2017
12.1
0.06
0.4983388704318937
13 jun 2017
12.04
-0.04
-0.33112582781456956
12 jun 2017
12.08
0.1
0.8347245409015025
09 jun 2017
11.98
-0.06
-0.4983388704318937
08 jun 2017
12.04
-0.12
-0.9868421052631579
07 jun 2017
12.16
0
0
06 jun 2017
12.16
0.02
0.16474464579901152
02 jun 2017
12.14
0.28
2.360876897133221
01 jun 2017
11.86
0.05
0.42337002540220153
31 may 2017
11.81
0.01
0.0847457627118644
30 may 2017
11.8
0.05
0.425531914893617
29 may 2017
11.75
0
0
26 may 2017
11.75
0.06
0.5132591958939264
24 may 2017
11.69
-0.04
-0.3410059676044331
23 may 2017
11.73
0.02
0.1707941929974381
22 may 2017
11.71
0.07
0.6013745704467354
19 may 2017
11.64
0.01
0.08598452278589853
18 may 2017
11.63
0.01
0.08605851979345955
17 may 2017
11.62
0.01
0.08613264427217916
16 may 2017
11.61
0.05
0.43252595155709345
15 may 2017
11.56
-0.03
-0.25884383088869717
12 may 2017
11.59
0.01
0.08635578583765112
11 may 2017
11.58
0.04
0.3466204506065858
10 may 2017
11.54
0.04
0.34782608695652173
09 may 2017
11.5
-0.15
-1.2875536480686696
08 may 2017
11.65
0.27
2.3725834797891037
28 abr 2017
11.38
-0.07
-0.611353711790393
27 abr 2017
11.45
-0.05
-0.43478260869565216
26 abr 2017
11.5
0.06
0.5244755244755245
25 abr 2017
11.44
0.05
0.43898156277436345
24 abr 2017
11.39
0.01
0.08787346221441125
21 abr 2017
11.38
0.1
0.8865248226950354
20 abr 2017
11.28
0
0
19 abr 2017
11.28
0
0
18 abr 2017
11.28
0.06
0.5347593582887701
13 abr 2017
11.22
-0.05
-0.44365572315882873
12 abr 2017
11.27
-0.08
-0.7048458149779736
11 abr 2017
11.35
0.07
0.6205673758865248
10 abr 2017
11.28
0
0
07 abr 2017
11.28
0.09
0.8042895442359249
06 abr 2017
11.19
-0.1
-0.8857395925597874
05 abr 2017
11.29
-0.07
-0.6161971830985915
04 abr 2017
11.36
-0.03
-0.2633889376646181
03 abr 2017
11.39
0.07
0.6183745583038869
31 mar 2017
11.32
-0.11
-0.9623797025371829
30 mar 2017
11.43
-0.18
-1.550387596899225
29 mar 2017
11.61
0.01
0.08620689655172414
28 mar 2017
11.6
0.15
1.3100436681222707
27 mar 2017
11.45
-0.08
-0.6938421509106678
24 mar 2017
11.53
0.1
0.8748906386701663
23 mar 2017
11.43
-0.03
-0.2617801047120419
22 mar 2017
11.46
-0.13
-1.1216566005176876
21 mar 2017
11.59
0.05
0.43327556325823224
20 mar 2017
11.54
-0.01
-0.08658008658008658
17 mar 2017
11.55
0
0
16 mar 2017
11.55
0.18
1.5831134564643798
15 mar 2017
11.37
-0.02
-0.17559262510974538
14 mar 2017
11.39
0.01
0.08787346221441125
13 mar 2017
11.38
0.04
0.3527336860670194
10 mar 2017
11.34
0.13
1.159678858162355
09 mar 2017
11.21
-0.01
-0.08912655971479501
08 mar 2017
11.22
-0.06
-0.5319148936170213
07 mar 2017
11.28
-0.04
-0.35335689045936397
06 mar 2017
11.32
0.08
0.7117437722419929
03 mar 2017
11.24
-0.05
-0.4428697962798937
02 mar 2017
11.29
-0.09
-0.7908611599297012
01 mar 2017
11.38
0.06
0.5300353356890459
28 feb 2017
11.32
0.04
0.3546099290780142
27 feb 2017
11.28
-0.12
-1.0526315789473684
24 feb 2017
11.4
-0.01
-0.0876424189307625
23 feb 2017
11.41
0.05
0.44014084507042256
22 feb 2017
11.36
0.03
0.264783759929391
21 feb 2017
11.33
0.01
0.08833922261484099
20 feb 2017
11.32
-0.02
-0.1763668430335097
17 feb 2017
11.34
0.03
0.26525198938992045
16 feb 2017
11.31
0.1
0.8920606601248885
15 feb 2017
11.21
0.02
0.17873100983020554
14 feb 2017
11.19
-0.1
-0.8857395925597874
13 feb 2017
11.29
0.03
0.2664298401420959
10 feb 2017
11.26
0.18
1.6245487364620939
09 feb 2017
11.08
-0.18
-1.5985790408525755
08 feb 2017
11.26
0.14
1.2589928057553956
07 feb 2017
11.12
-0.05
-0.4476275738585497
06 feb 2017
11.17
0.08
0.721370604147881
03 feb 2017
11.09
-0.03
-0.2697841726618705
02 feb 2017
11.12
0.06
0.5424954792043399
01 feb 2017
11.06
-0.1
-0.8960573476702509
31 ene 2017
11.16
0.06
0.5405405405405406
30 ene 2017
11.1
0.03
0.27100271002710025
27 ene 2017
11.07
-0.03
-0.2702702702702703
26 ene 2017
11.1
0.14
1.2773722627737227
25 ene 2017
10.96
0.02
0.18281535648994515
24 ene 2017
10.94
0.02
0.18315018315018314
23 ene 2017
10.92
0.01
0.09165902841429881
20 ene 2017
10.91
0.08
0.7386888273314867
19 ene 2017
10.83
-0.1
-0.9149130832570905
18 ene 2017
10.93
-0.01
-0.09140767824497258
17 ene 2017
10.94
-0.1
-0.9057971014492754
16 ene 2017
11.04
0.02
0.18148820326678766
13 ene 2017
11.02
0.02
0.18181818181818182
12 ene 2017
11
0.11
1.0101010101010102
11 ene 2017
10.89
-0.07
-0.6386861313868614
10 ene 2017
10.96
0.02
0.18281535648994515
09 ene 2017
10.94
0.03
0.27497708524289644
06 ene 2017
10.91
-0.07
-0.6375227686703097
05 ene 2017
10.98
0.14
1.2915129151291513
04 ene 2017
10.84
0.2
1.8796992481203008
29 dic 2016
10.64
-0.04
-0.37453183520599254
28 dic 2016
10.68
-0.01
-0.09354536950420954
27 dic 2016
10.69
-0.04
-0.3727865796831314
23 dic 2016
10.73
0.02
0.18674136321195145
22 dic 2016
10.71
-0.04
-0.37209302325581395
21 dic 2016
10.75
0.01
0.0931098696461825
20 dic 2016
10.74
-0.06
-0.5555555555555556
19 dic 2016
10.8
0.11
1.028999064546305
16 dic 2016
10.69
-0.03
-0.2798507462686567
15 dic 2016
10.72
-0.15
-1.3799448022079117
14 dic 2016
10.87
0.03
0.2767527675276753
13 dic 2016
10.84
0.07
0.6499535747446611
12 dic 2016
10.77
0.03
0.27932960893854747
09 dic 2016
10.74
-0.01
-0.09302325581395349
08 dic 2016
10.75
0.15
1.4150943396226414
07 dic 2016
10.6
0.09
0.8563273073263559
06 dic 2016
10.51
-0.05
-0.4734848484848485
05 dic 2016
10.56
-0.02
-0.1890359168241966
02 dic 2016
10.58
0.02
0.1893939393939394
01 dic 2016
10.56
-0.17
-1.5843429636533084
30 nov 2016
10.73
0.09
0.8458646616541353
29 nov 2016
10.64
-0.04
-0.37453183520599254
28 nov 2016
10.68
0.03
0.28169014084507044
25 nov 2016
10.65
0.02
0.18814675446848542
24 nov 2016
10.63
0.01
0.09416195856873823
23 nov 2016
10.62
-0.12
-1.1173184357541899
22 nov 2016
10.74
0.04
0.37383177570093457
21 nov 2016
10.7
0.05
0.4694835680751174
18 nov 2016
10.65
-0.05
-0.4672897196261682
17 nov 2016
10.7
-0.03
-0.27958993476234856
16 nov 2016
10.73
0.09
0.8458646616541353
15 nov 2016
10.64
0.01
0.09407337723424271
14 nov 2016
10.63
-0.03
-0.28142589118198874
11 nov 2016
10.66
0.04
0.3766478342749529
10 nov 2016
10.62
-0.07
-0.6548175865294668
09 nov 2016
10.69
0.01
0.09363295880149813
08 nov 2016
10.68
-0.04
-0.373134328358209
07 nov 2016
10.72
-0.04
-0.37174721189591076
04 nov 2016
10.76
-0.17
-1.555352241537054
03 nov 2016
10.93
0.03
0.27522935779816515
02 nov 2016
10.9
-0.06
-0.5474452554744526
31 oct 2016
10.96
-0.04
-0.36363636363636365
28 oct 2016
11
0.09
0.8249312557286893
27 oct 2016
10.91
-0.06
-0.5469462169553327
26 oct 2016
10.97
0.12
1.1059907834101383
25 oct 2016
10.85
0.06
0.5560704355885079
24 oct 2016
10.79
-0.02
-0.18501387604070305
21 oct 2016
10.81
-0.06
-0.5519779208831647
20 oct 2016
10.87
0.02
0.18433179723502305
19 oct 2016
10.85
0.11
1.0242085661080074
18 oct 2016
10.74
0
0
17 oct 2016
10.74
0.07
0.6560449859418932
14 oct 2016
10.67
-0.04
-0.3734827264239029
13 oct 2016
10.71
0.03
0.2808988764044944
12 oct 2016
10.68
-0.14
-1.2939001848428835
11 oct 2016
10.82
0.04
0.37105751391465674
10 oct 2016
10.78
-0.07
-0.6451612903225806
07 oct 2016
10.85
0.06
0.5560704355885079
06 oct 2016
10.79
-0.04
-0.36934441366574333
05 oct 2016
10.83
-0.01
-0.09225092250922509
04 oct 2016
10.84
-0.05
-0.4591368227731864
03 oct 2016
10.89
0.06
0.554016620498615
30 sept 2016
10.83
-0.1
-0.9149130832570905
29 sept 2016
10.93
-0.04
-0.3646308113035551
28 sept 2016
10.97
-0.09
-0.8137432188065099
27 sept 2016
11.06
0.12
1.0968921389396709
26 sept 2016
10.94
-0.06
-0.5454545454545454
23 sept 2016
11
-0.02
-0.18148820326678766
22 sept 2016
11.02
0.01
0.09082652134423251
21 sept 2016
11.01
0.38
3.574788334901223
20 sept 2016
10.63
0.02
0.1885014137606032
19 sept 2016
10.61
0.05
0.4734848484848485
16 sept 2016
10.56
0.15
1.440922190201729
15 sept 2016
10.41
-0.1
-0.9514747859181731
14 sept 2016
10.51
-0.14
-1.3145539906103287
13 sept 2016
10.65
0
0
12 sept 2016
10.65
-0.1
-0.9302325581395349
09 sept 2016
10.75
-0.15
-1.3761467889908257
08 sept 2016
10.9
-0.06
-0.5474452554744526
07 sept 2016
10.96
0.16
1.4814814814814814
06 sept 2016
10.8
0.15
1.408450704225352
05 sept 2016
10.65
-0.01
-0.09380863039399624
02 sept 2016
10.66
0.04
0.3766478342749529
01 sept 2016
10.62
0.04
0.3780718336483932
31 ago 2016
10.58
0.06
0.5703422053231939
30 ago 2016
10.52
-0.07
-0.6610009442870632
29 ago 2016
10.59
0.02
0.1892147587511826
26 ago 2016
10.57
-0.16
-1.4911463187325256
25 ago 2016
10.73
-0.02
-0.18604651162790697
24 ago 2016
10.75
0.02
0.1863932898415657
23 ago 2016
10.73
0
0
22 ago 2016
10.73
0.01
0.09328358208955224
19 ago 2016
10.72
0.02
0.18691588785046728
18 ago 2016
10.7
-0.15
-1.3824884792626728
17 ago 2016
10.85
0.05
0.46296296296296297
16 ago 2016
10.8
-0.1
-0.9174311926605505
12 ago 2016
10.9
0.15
1.3953488372093024
11 ago 2016
10.75
0.01
0.0931098696461825
10 ago 2016
10.74
0.03
0.2801120448179272
09 ago 2016
10.71
0.16
1.5165876777251184
08 ago 2016
10.55
-0.03
-0.2835538752362949
05 ago 2016
10.58
0.02
0.1893939393939394
04 ago 2016
10.56
0.03
0.2849002849002849
03 ago 2016
10.53
-0.06
-0.56657223796034
02 ago 2016
10.59
-0.13
-1.212686567164179
01 ago 2016
10.72
-0.02
-0.186219739292365
29 jul 2016
10.74
0.39
3.7681159420289854
28 jul 2016
10.35
-0.02
-0.19286403085824494
27 jul 2016
10.37
0.04
0.3872216844143272
26 jul 2016
10.33
0.03
0.2912621359223301
25 jul 2016
10.3
-0.02
-0.1937984496124031
22 jul 2016
10.32
-0.04
-0.3861003861003861
21 jul 2016
10.36
0.09
0.8763388510223953
20 jul 2016
10.27
-0.01
-0.09727626459143969
19 jul 2016
10.28
-0.01
-0.09718172983479106
18 jul 2016
10.29
0.02
0.19474196689386564
15 jul 2016
10.27
-0.11
-1.0597302504816957
14 jul 2016
10.38
0.07
0.6789524733268671
13 jul 2016
10.31
-0.1
-0.9606147934678194
12 jul 2016
10.41
0.15
1.4619883040935673
11 jul 2016
10.26
0.24
2.395209580838323
08 jul 2016
10.02
0.03
0.3003003003003003
07 jul 2016
9.99
-0.07
-0.6958250497017893
06 jul 2016
10.06
-0.04
-0.39603960396039606
05 jul 2016
10.1
-0.09
-0.8832188420019627
04 jul 2016
10.19
0.05
0.4930966469428008
01 jul 2016
10.14
0.09
0.8955223880597015
30 jun 2016
10.05
0.01
0.099601593625498
29 jun 2016
10.04
0
0
28 jun 2016
10.04
0.09
0.9045226130653267
27 jun 2016
9.95
-0.05
-0.5
24 jun 2016
10
-0.19
-1.8645731108930323
22 jun 2016
10.19
-0.07
-0.682261208576998
21 jun 2016
10.26
0.12
1.183431952662722
20 jun 2016
10.14
0.19
1.9095477386934674
17 jun 2016
9.95
0.01
0.1006036217303823
16 jun 2016
9.94
-0.1
-0.9960159362549801
15 jun 2016
10.04
0.04
0.4
14 jun 2016
10
-0.08
-0.7936507936507936
13 jun 2016
10.08
-0.17
-1.6585365853658536
10 jun 2016
10.25
-0.25
-2.380952380952381
09 jun 2016
10.5
-0.08
-0.7561436672967864
08 jun 2016
10.58
0.15
1.4381591562799616
07 jun 2016
10.43
0.07
0.6756756756756757
06 jun 2016
10.36
0.16
1.5686274509803921
03 jun 2016
10.2
0.01
0.09813542688910697
02 jun 2016
10.19
-0.03
-0.29354207436399216
01 jun 2016
10.22
-0.08
-0.7766990291262136
31 may 2016
10.3
0.12
1.1787819253438114
30 may 2016
10.18
-0.02
-0.19607843137254902
27 may 2016
10.2
0.05
0.49261083743842365
26 may 2016
10.15
-0.04
-0.39254170755642787
25 may 2016
10.19
0.05
0.4930966469428008
24 may 2016
10.14
-0.03
-0.2949852507374631
23 may 2016
10.17
0.06
0.5934718100890207
20 may 2016
10.11
0
0
19 may 2016
10.11
-0.03
-0.2958579881656805
18 may 2016
10.14
-0.06
-0.5882352941176471
17 may 2016
10.2
0.07
0.6910167818361304
13 may 2016
10.13
-0.12
-1.170731707317073
12 may 2016
10.25
-0.03
-0.2918287937743191
11 may 2016
10.28
0.05
0.4887585532746823
10 may 2016
10.23
0.06
0.5899705014749262
09 may 2016
10.17
-0.01
-0.09823182711198428
06 may 2016
10.18
0.1
0.9920634920634921
29 abr 2016
10.08
-0.28
-2.7027027027027026
28 abr 2016
10.36
-0.01
-0.09643201542912247
27 abr 2016
10.37
-0.07
-0.6704980842911877
26 abr 2016
10.44
-0.03
-0.28653295128939826
25 abr 2016
10.47
-0.02
-0.19065776930409914
22 abr 2016
10.49
-0.1
-0.9442870632672332
21 abr 2016
10.59
0.07
0.6653992395437263
20 abr 2016
10.52
0.02
0.19047619047619047
19 abr 2016
10.5
0.2
1.941747572815534
18 abr 2016
10.3
-0.06
-0.5791505791505791
15 abr 2016
10.36
0.05
0.48496605237633367
14 abr 2016
10.31
0.05
0.4873294346978557
13 abr 2016
10.26
0.35
3.5317860746720484
12 abr 2016
9.91
0.03
0.30364372469635625
11 abr 2016
9.88
-0.01
-0.10111223458038422
08 abr 2016
9.89
0.21
2.169421487603306
07 abr 2016
9.68
0.09
0.9384775808133472
06 abr 2016
9.59
0.01
0.10438413361169102
05 abr 2016
9.58
-0.14
-1.440329218106996
04 abr 2016
9.72
0.07
0.7253886010362695
01 abr 2016
9.65
-0.29
-2.9175050301810863
31 mar 2016
9.94
-0.07
-0.6993006993006993
30 mar 2016
10.01
-0.05
-0.4970178926441352
29 mar 2016
10.06
0.19
1.9250253292806485
24 mar 2016
9.87
-0.03
-0.30303030303030304
23 mar 2016
9.9
-0.12
-1.1976047904191616
22 mar 2016
10.02
0.17
1.7258883248730965
21 mar 2016
9.85
-0.02
-0.20263424518743667
18 mar 2016
9.87
-0.02
-0.20222446916076844
17 mar 2016
9.89
0.09
0.9183673469387755
16 mar 2016
9.8
-0.02
-0.20366598778004075
15 mar 2016
9.82
-0.1
-1.0080645161290323
14 mar 2016
9.92
0.14
1.4314928425357873
11 mar 2016
9.78
0.13
1.3471502590673574
10 mar 2016
9.65
0.09
0.9414225941422594
09 mar 2016
9.56
-0.16
-1.646090534979424
08 mar 2016
9.72
0.14
1.4613778705636744
07 mar 2016
9.58
-0.3
-3.0364372469635628
04 mar 2016
9.88
0.05
0.508646998982706
03 mar 2016
9.83
0.13
1.3402061855670102
02 mar 2016
9.7
0.2
2.1052631578947367
01 mar 2016
9.5
0.11
1.1714589989350372
29 feb 2016
9.39
-0.12
-1.2618296529968454
26 feb 2016
9.51
0.02
0.2107481559536354
25 feb 2016
9.49
0.25
2.705627705627706
24 feb 2016
9.24
-0.17
-1.8065887353878853
23 feb 2016
9.41
0
0
22 feb 2016
9.41
0.14
1.5102481121898597
19 feb 2016
9.27
-0.16
-1.696712619300106
18 feb 2016
9.43
0.11
1.1802575107296138
17 feb 2016
9.32
0.13
1.4145810663764962
16 feb 2016
9.19
-0.04
-0.4333694474539545
15 feb 2016
9.23
0.58
6.705202312138728
12 feb 2016
8.65
-0.3
-3.35195530726257
11 feb 2016
8.95
-0.17
-1.8640350877192982
10 feb 2016
9.12
-0.13
-1.4054054054054055
09 feb 2016
9.25
-0.19
-2.01271186440678
08 feb 2016
9.44
-0.15
-1.5641293013555788
05 feb 2016
9.59
-0.11
-1.134020618556701
04 feb 2016
9.7
-0.14
-1.4227642276422765
03 feb 2016
9.84
-0.15
-1.5015015015015014
02 feb 2016
9.99
-0.07
-0.6958250497017893
01 feb 2016
10.06
0.3
3.0737704918032787
29 ene 2016
9.76
0.07
0.7223942208462333
28 ene 2016
9.69
-0.09
-0.9202453987730062
27 ene 2016
9.78
0.24
2.5157232704402515
26 ene 2016
9.54
-0.21
-2.1538461538461537
25 ene 2016
9.75
0.11
1.1410788381742738
22 ene 2016
9.64
0.4
4.329004329004329
21 ene 2016
9.24
-0.31
-3.2460732984293195
20 ene 2016
9.55
-0.26
-2.650356778797146
19 ene 2016
9.81
0.01
0.10204081632653061
18 ene 2016
9.8
0.04
0.4098360655737705
15 ene 2016
9.76
-0.18
-1.8108651911468814
14 ene 2016
9.94
-0.2
-1.9723865877712032
13 ene 2016
10.14
0.15
1.5015015015015014
12 ene 2016
9.99
-0.04
-0.3988035892323031
11 ene 2016
10.03
-0.14
-1.376597836774828
08 ene 2016
10.17
-0.08
-0.7804878048780488
07 ene 2016
10.25
-0.18
-1.725790987535954
06 ene 2016
10.43
-0.07
-0.6666666666666666
05 ene 2016
10.5
0.11
1.0587102983638113
04 ene 2016
10.39
-0.32
-2.987861811391223
31 dic 2015
10.71
0.03
0.2808988764044944
30 dic 2015
10.68
-0.01
-0.09354536950420954
29 dic 2015
10.69
0.09
0.8490566037735849
28 dic 2015
10.6
0.02
0.1890359168241966
23 dic 2015
10.58
-0.01
-0.09442870632672333
22 dic 2015
10.59
0.06
0.5698005698005698
21 dic 2015
10.53
-0.02
-0.1895734597156398
18 dic 2015
10.55
-0.08
-0.7525870178739417
17 dic 2015
10.63
0.1
0.949667616334283
16 dic 2015
10.53
0.06
0.5730659025787965
15 dic 2015
10.47
-0.07
-0.6641366223908919
14 dic 2015
10.54
0.08
0.7648183556405354
11 dic 2015
10.46
-0.12
-1.1342155009451795
10 dic 2015
10.58
-0.06
-0.5639097744360902
09 dic 2015
10.64
0
0
08 dic 2015
10.64
-0.06
-0.5607476635514018
07 dic 2015
10.7
0.04
0.37523452157598497
04 dic 2015
10.66
-0.17
-1.569713758079409
03 dic 2015
10.83
0.02
0.18501387604070305
02 dic 2015
10.81
-0.04
-0.3686635944700461
01 dic 2015
10.85
0.18
1.6869728209934396
30 nov 2015
10.67
-0.1
-0.9285051067780873
27 nov 2015
10.77
-0.08
-0.7373271889400922
26 nov 2015
10.85
0.09
0.8364312267657993
25 nov 2015
10.76
-0.12
-1.1029411764705883
24 nov 2015
10.88
0.07
0.6475485661424607
23 nov 2015
10.81
-0.01
-0.09242144177449169
20 nov 2015
10.82
0.06
0.5576208178438662
19 nov 2015
10.76
0.14
1.3182674199623352
18 nov 2015
10.62
-0.02
-0.18796992481203006
17 nov 2015
10.64
0.09
0.8530805687203792
16 nov 2015
10.55
-0.11
-1.0318949343339587
13 nov 2015
10.66
-0.04
-0.37383177570093457
12 nov 2015
10.7
0.01
0.09354536950420954
11 nov 2015
10.69
0.06
0.5644402634054563
10 nov 2015
10.63
-0.01
-0.09398496240601503
09 nov 2015
10.64
0.15
1.4299332697807436
06 nov 2015
10.49
-0.05
-0.47438330170777987
05 nov 2015
10.54
0.11
1.0546500479386385
04 nov 2015
10.43
-0.1
-0.949667616334283
03 nov 2015
10.53
0.14
1.3474494706448508
02 nov 2015
10.39
-0.15
-1.4231499051233396
30 oct 2015
10.54
0.17
1.639344262295082
29 oct 2015
10.37
-0.01
-0.09633911368015415
28 oct 2015
10.38
0
0
27 oct 2015
10.38
-0.06
-0.5747126436781609
26 oct 2015
10.44
-0.01
-0.09569377990430622
23 oct 2015
10.45
0.08
0.7714561234329798
22 oct 2015
10.37
0.04
0.3872216844143272
21 oct 2015
10.33
0.15
1.4734774066797642
20 oct 2015
10.18
0
0
19 oct 2015
10.18
-0.09
-0.8763388510223953
16 oct 2015
10.27
0.04
0.39100684261974583
15 oct 2015
10.23
0.22
2.197802197802198
14 oct 2015
10.01
-0.19
-1.8627450980392157
13 oct 2015
10.2
-0.06
-0.5847953216374269
12 oct 2015
10.26
0.01
0.0975609756097561
09 oct 2015
10.25
0.19
1.8886679920477136
08 oct 2015
10.06
-0.1
-0.984251968503937
07 oct 2015
10.16
0.1
0.9940357852882704
06 oct 2015
10.06
-0.14
-1.3725490196078431
05 oct 2015
10.2
0.38
3.869653767820774
02 oct 2015
9.82
-0.02
-0.2032520325203252
01 oct 2015
9.84
0.16
1.6528925619834711
30 sept 2015
9.68
0.14
1.4675052410901468
29 sept 2015
9.54
-0.19
-1.9527235354573484
28 sept 2015
9.73
-0.06
-0.6128702757916241
25 sept 2015
9.79
0.2
2.0855057351407718
24 sept 2015
9.59
-0.44
-4.386839481555334
17 sept 2015
10.03
0.09
0.9054325955734407
16 sept 2015
9.94
0.01
0.10070493454179255
15 sept 2015
9.93
0
0
14 sept 2015
9.93
0.06
0.60790273556231
11 sept 2015
9.87
-0.07
-0.704225352112676
10 sept 2015
9.94
-0.17
-1.6815034619188922
09 sept 2015
10.11
0.3
3.058103975535168
08 sept 2015
9.81
-0.04
-0.40609137055837563
07 sept 2015
9.85
-0.01
-0.10141987829614604
04 sept 2015
9.86
-0.18
-1.792828685258964
03 sept 2015
10.04
0.05
0.5005005005005005
02 sept 2015
9.99
-0.11
-1.0891089108910892
01 sept 2015
10.1
-0.29
-2.791145332050048
31 ago 2015
10.39
-0.11
-1.0476190476190477
28 ago 2015
10.5
0.19
1.8428709990300678
27 ago 2015
10.31
0.22
2.180376610505451
26 ago 2015
10.09
0.04
0.39800995024875624
25 ago 2015
10.05
0.4
4.1450777202072535
24 ago 2015
9.65
-0.78
-7.478427612655801
21 ago 2015
10.43
-0.22
-2.0657276995305165
20 ago 2015
10.65
-0.12
-1.1142061281337048
19 ago 2015
10.77
-0.17
-1.5539305301645339
18 ago 2015
10.94
-0.01
-0.091324200913242
17 ago 2015
10.95
0.05
0.45871559633027525
14 ago 2015
10.9
0.01
0.09182736455463728
13 ago 2015
10.89
-0.04
-0.36596523330283626
12 ago 2015
10.93
-0.06
-0.545950864422202
11 ago 2015
10.99
-0.05
-0.4528985507246377
10 ago 2015
11.04
0.08
0.7299270072992701
07 ago 2015
10.96
0.04
0.3663003663003663
06 ago 2015
10.92
0.02
0.1834862385321101
05 ago 2015
10.9
-0.07
-0.6381039197812215
04 ago 2015
10.97
0.02
0.182648401826484
03 ago 2015
10.95
-0.04
-0.36396724294813465
31 jul 2015
10.99
0.2
1.8535681186283597
30 jul 2015
10.79
0.02
0.18570102135561745
29 jul 2015
10.77
0.03
0.27932960893854747
28 jul 2015
10.74
0
0
27 jul 2015
10.74
-0.17
-1.5582034830430798
24 jul 2015
10.91
-0.06
-0.5469462169553327
23 jul 2015
10.97
0.09
0.8272058823529411
22 jul 2015
10.88
-0.11
-1.0009099181073704
21 jul 2015
10.99
0.09
0.8256880733944955
20 jul 2015
10.9
-0.03
-0.2744739249771272
17 jul 2015
10.93
-0.01
-0.09140767824497258
16 jul 2015
10.94
0.09
0.8294930875576036
15 jul 2015
10.85
0
0
14 jul 2015
10.85
0.05
0.46296296296296297
13 jul 2015
10.8
0.27
2.5641025641025643
10 jul 2015
10.53
-0.1
-0.940733772342427
09 jul 2015
10.63
-0.03
-0.28142589118198874
08 jul 2015
10.66
-0.23
-2.1120293847566574
07 jul 2015
10.89
0.12
1.1142061281337048
06 jul 2015
10.77
-0.21
-1.9125683060109289
03 jul 2015
10.98
0.08
0.7339449541284404
02 jul 2015
10.9
-0.04
-0.3656307129798903
01 jul 2015
10.94
0.07
0.6439742410303588
30 jun 2015
10.87
0.11
1.0223048327137547
29 jun 2015
10.76
-0.2
-1.8248175182481752
26 jun 2015
10.96
-0.03
-0.272975432211101
25 jun 2015
10.99
-0.05
-0.4528985507246377
24 jun 2015
11.04
0.11
1.0064043915827996
22 jun 2015
10.93
0.06
0.5519779208831647
19 jun 2015
10.87
0.14
1.30475302889096
18 jun 2015
10.73
0.01
0.09328358208955224
17 jun 2015
10.72
-0.08
-0.7407407407407407
16 jun 2015
10.8
-0.1
-0.9174311926605505
15 jun 2015
10.9
0.03
0.27598896044158233
12 jun 2015
10.87
0.06
0.5550416281221091
11 jun 2015
10.81
0.04
0.3714020427112349
10 jun 2015
10.77
0.12
1.1267605633802817
09 jun 2015
10.65
-0.12
-1.1142061281337048
08 jun 2015
10.77
-0.02
-0.18535681186283595
05 jun 2015
10.79
-0.15
-1.3711151736745886
04 jun 2015
10.94
0.02
0.18315018315018314
03 jun 2015
10.92
-0.07
-0.6369426751592356
02 jun 2015
10.99
0.01
0.09107468123861566
01 jun 2015
10.98
0
0
29 may 2015
10.98
0.02
0.18248175182481752
28 may 2015
10.96
0.03
0.2744739249771272
27 may 2015
10.93
-0.02
-0.182648401826484
26 may 2015
10.95
-0.11
-0.9945750452079566
22 may 2015
11.06
-0.02
-0.18050541516245489
21 may 2015
11.08
-0.02
-0.18018018018018017
20 may 2015
11.1
0.01
0.09017132551848513
19 may 2015
11.09
-0.02
-0.18001800180018002
18 may 2015
11.11
0.1
0.9082652134423251
15 may 2015
11.01
0
0
13 may 2015
11.01
0.14
1.2879484820607177
12 may 2015
10.87
0.01
0.09208103130755065
11 may 2015
10.86
0.01
0.09216589861751152
08 may 2015
10.85
0.05
0.46296296296296297
07 may 2015
10.8
-0.15
-1.36986301369863
30 abr 2015
10.95
-0.28
-2.4933214603739984
29 abr 2015
11.23
-0.01
-0.08896797153024912
28 abr 2015
11.24
0.11
0.9883198562443846
27 abr 2015
11.13
-0.02
-0.17937219730941703
24 abr 2015
11.15
-0.02
-0.17905102954341987
23 abr 2015
11.17
-0.02
-0.17873100983020554
22 abr 2015
11.19
0.12
1.084010840108401
21 abr 2015
11.07
0.12
1.095890410958904
20 abr 2015
10.95
-0.05
-0.45454545454545453
17 abr 2015
11
-0.08
-0.7220216606498195
16 abr 2015
11.08
0.09
0.818926296633303
15 abr 2015
10.99
-0.04
-0.3626473254759746
14 abr 2015
11.03
0.11
1.0073260073260073
13 abr 2015
10.92
-0.03
-0.273972602739726
10 abr 2015
10.95
-0.01
-0.09124087591240876
09 abr 2015
10.96
0.01
0.091324200913242
08 abr 2015
10.95
0.12
1.10803324099723
07 abr 2015
10.83
0.12
1.1204481792717087
02 abr 2015
10.71
0.16
1.5165876777251184
01 abr 2015
10.55
-0.08
-0.7525870178739417
31 mar 2015
10.63
-0.09
-0.8395522388059702
30 mar 2015
10.72
-0.04
-0.37174721189591076
27 mar 2015
10.76
-0.03
-0.27803521779425394
26 mar 2015
10.79
-0.13
-1.1904761904761905
25 mar 2015
10.92
0.06
0.5524861878453039
24 mar 2015
10.86
-0.02
-0.18382352941176472
23 mar 2015
10.88
0.14
1.303538175046555
20 mar 2015
10.74
0.08
0.7504690431519699
19 mar 2015
10.66
-0.02
-0.18726591760299627
18 mar 2015
10.68
0.11
1.0406811731315042
17 mar 2015
10.57
0.1
0.9551098376313276
16 mar 2015
10.47
0.03
0.28735632183908044
13 mar 2015
10.44
0.07
0.6750241080038573
12 mar 2015
10.37
0.15
1.467710371819961
11 mar 2015
10.22
-0.01
-0.09775171065493646
10 mar 2015
10.23
-0.06
-0.5830903790087464
09 mar 2015
10.29
-0.07
-0.6756756756756757
06 mar 2015
10.36
0.04
0.3875968992248062
05 mar 2015
10.32
0
0
04 mar 2015
10.32
-0.09
-0.8645533141210374
03 mar 2015
10.41
0.06
0.5797101449275363
02 mar 2015
10.35
-0.03
-0.28901734104046245
27 feb 2015
10.38
-0.01
-0.09624639076034648
26 feb 2015
10.39
0.08
0.7759456838021338
25 feb 2015
10.31
0.07
0.68359375
24 feb 2015
10.24
-0.03
-0.2921129503407984
23 feb 2015
10.27
-0.05
-0.4844961240310077
20 feb 2015
10.32
0.08
0.78125
19 feb 2015
10.24
0.12
1.1857707509881423
18 feb 2015
10.12
0.15
1.5045135406218655
17 feb 2015
9.97
-0.03
-0.3
16 feb 2015
10
0.07
0.7049345417925479
13 feb 2015
9.93
0.03
0.30303030303030304
12 feb 2015
9.9
0.07
0.7121057985757884
11 feb 2015
9.83
0.08
0.8205128205128205
10 feb 2015
9.75
-0.04
-0.40858018386108275
09 feb 2015
9.79
0.06
0.6166495375128469
06 feb 2015
9.73
-0.07
-0.7142857142857143
05 feb 2015
9.8
-0.05
-0.5076142131979695
04 feb 2015
9.85
0.17
1.756198347107438
03 feb 2015
9.68
-0.14
-1.4256619144602851
02 feb 2015
9.82
-0.05
-0.5065856129685917
30 ene 2015
9.87
0.01
0.10141987829614604
29 ene 2015
9.86
-0.1
-1.0040160642570282
28 ene 2015
9.96
0.06
0.6060606060606061
27 ene 2015
9.9
0.08
0.814663951120163
26 ene 2015
9.82
-0.06
-0.6072874493927125
23 ene 2015
9.88
0.04
0.4065040650406504
22 ene 2015
9.84
-0.01
-0.10152284263959391
21 ene 2015
9.85
0.04
0.4077471967380224
20 ene 2015
9.81
0.09
0.9259259259259259
19 ene 2015
9.72
0.02
0.20618556701030927
16 ene 2015
9.7
0.01
0.10319917440660474
15 ene 2015
9.69
0
0
14 ene 2015
9.69
0.03
0.3105590062111801
13 ene 2015
9.66
0.14
1.4705882352941178
12 ene 2015
9.52
-0.16
-1.6528925619834711
09 ene 2015
9.68
0.04
0.4149377593360996
08 ene 2015
9.64
-0.03
-0.31023784901758017
07 ene 2015
9.67
0.04
0.4153686396677051
06 ene 2015
9.63
-0.08
-0.82389289392379
05 ene 2015
9.71
--
--
31 dic 2014
9.96
0
0
29 dic 2014
9.96
--
--
23 dic 2014
10.03
0.07
0.7028112449799196
22 dic 2014
9.96
0
0
19 dic 2014
9.96
0.04
0.4032258064516129
18 dic 2014
9.92
0.22
2.268041237113402
17 dic 2014
9.7
-0.07
-0.7164790174002047
16 dic 2014
9.77
-0.02
-0.20429009193054137
15 dic 2014
9.79
-0.12
-1.2108980827447022
12 dic 2014
9.91
-0.08
-0.8008008008008008
11 dic 2014
9.99
0
0
10 dic 2014
9.99
-0.03
-0.2994011976047904
09 dic 2014
10.02
-0.1
-0.9881422924901185
08 dic 2014
10.12
0.08
0.796812749003984
05 dic 2014
10.04
-0.12
-1.1811023622047243
04 dic 2014
10.16
0.07
0.6937561942517344
03 dic 2014
10.09
-0.03
-0.2964426877470356
02 dic 2014
10.12
-0.06
-0.5893909626719057
01 dic 2014
10.18
0.1
0.9920634920634921
28 nov 2014
10.08
0.04
0.398406374501992
27 nov 2014
10.04
-0.09
-0.8884501480750246
26 nov 2014
10.13
-0.02
-0.19704433497536947
25 nov 2014
10.15
0.12
1.1964107676969093
24 nov 2014
10.03
-0.05
-0.49603174603174605
21 nov 2014
10.08
0.02
0.1988071570576541
20 nov 2014
10.06
-0.01
-0.09930486593843098
19 nov 2014
10.07
-0.05
-0.49407114624505927
18 nov 2014
10.12
0.07
0.6965174129353234
17 nov 2014
10.05
-0.12
-1.1799410029498525
14 nov 2014
10.17
-0.03
-0.29411764705882354
13 nov 2014
10.2
0.02
0.19646365422396855
12 nov 2014
10.18
0.05
0.49358341559723595
11 nov 2014
10.13
0.02
0.19782393669634027
10 nov 2014
10.11
-0.05
-0.4921259842519685
07 nov 2014
10.16
0.03
0.29615004935834155
06 nov 2014
10.13
-0.09
-0.8806262230919765
05 nov 2014
10.22
-0.1
-0.9689922480620154
04 nov 2014
10.32
-0.15
-1.4326647564469914
03 nov 2014
10.47
0.04
0.3835091083413231
31 oct 2014
10.43
0.39
3.8844621513944224
30 oct 2014
10.04
0
0
29 oct 2014
10.04
0.12
1.2096774193548387
28 oct 2014
9.92
-0.05
-0.5015045135406219
27 oct 2014
9.97
0.11
1.1156186612576064
24 oct 2014
9.86
-0.01
-0.10131712259371833
23 oct 2014
9.87
-0.02
-0.20222446916076844
22 oct 2014
9.89
0.1
1.0214504596527068
21 oct 2014
9.79
-0.03
-0.3054989816700611
20 oct 2014
9.82
0.24
2.5052192066805845
17 oct 2014
9.58
-0.08
-0.8281573498964804
16 oct 2014
9.66
0.01
0.10362694300518134
15 oct 2014
9.65
-0.07
-0.720164609053498
14 oct 2014
9.72
-0.05
-0.5117707267144319
13 oct 2014
9.77
-0.09
-0.9127789046653144
10 oct 2014
9.86
-0.16
-1.596806387225549
09 oct 2014
10.02
-0.06
-0.5952380952380952
08 oct 2014
10.08
-0.14
-1.36986301369863
07 oct 2014
10.22
0.06
0.5905511811023622
06 oct 2014
10.16
0.17
1.7017017017017018
03 oct 2014
9.99
-0.09
-0.8928571428571429
02 oct 2014
10.08
-0.2
-1.9455252918287937
01 oct 2014
10.28
-0.06
-0.5802707930367504
30 sept 2014
10.34
-0.13
-1.241642788920726
29 sept 2014
10.47
0.03
0.28735632183908044
26 sept 2014
10.44
-0.05
-0.47664442326024786
25 sept 2014
10.49
0.15
1.4506769825918762
24 sept 2014
10.34
-0.06
-0.5769230769230769
23 sept 2014
10.4
0.02
0.1926782273603083
22 sept 2014
10.38
-0.02
-0.19230769230769232
19 sept 2014
10.4
0.1
0.970873786407767
18 sept 2014
10.3
-0.02
-0.1937984496124031
17 sept 2014
10.32
-0.06
-0.5780346820809249
16 sept 2014
10.38
-0.04
-0.3838771593090211
15 sept 2014
10.42
0.03
0.28873917228103946
12 sept 2014
10.39
-0.02
-0.19212295869356388
11 sept 2014
10.41
0.01
0.09615384615384616
10 sept 2014
10.4
0.02
0.1926782273603083
09 sept 2014
10.38
-0.06
-0.5747126436781609
08 sept 2014
10.44
-0.01
-0.09569377990430622
05 sept 2014
10.45
-0.01
-0.09560229445506692
04 sept 2014
10.46
-0.05
-0.47573739295908657
03 sept 2014
10.51
0.04
0.38204393505253104
02 sept 2014
10.47
0.07
0.6730769230769231
01 sept 2014
10.4
0.02
0.1926782273603083
29 ago 2014
10.38
-0.06
-0.5747126436781609
28 ago 2014
10.44
-0.05
-0.47664442326024786
27 ago 2014
10.49
0
0
26 ago 2014
10.49
-0.05
-0.47438330170777987
25 ago 2014
10.54
0.04
0.38095238095238093
22 ago 2014
10.5
-0.05
-0.47393364928909953
21 ago 2014
10.55
0.05
0.47619047619047616
20 ago 2014
10.5
-0.06
-0.5681818181818182
19 ago 2014
10.56
0.05
0.47573739295908657
18 ago 2014
10.51
-0.05
-0.4734848484848485
14 ago 2014
10.56
0.05
0.47573739295908657
13 ago 2014
10.51
0.04
0.38204393505253104
12 ago 2014
10.47
0.04
0.3835091083413231
11 ago 2014
10.43
0.18
1.7560975609756098
08 ago 2014
10.25
-0.21
-2.0076481835564053
07 ago 2014
10.46
0.05
0.4803073967339097
06 ago 2014
10.41
-0.09
-0.8571428571428571
05 ago 2014
10.5
-0.14
-1.3157894736842106
04 ago 2014
10.64
-0.02
-0.18761726078799248
01 ago 2014
10.66
-0.06
-0.5597014925373134
31 jul 2014
10.72
-0.05
-0.46425255338904364
30 jul 2014
10.77
-0.02
-0.18535681186283595
29 jul 2014
10.79
0.02
0.18570102135561745
28 jul 2014
10.77
0.02
0.18604651162790697
25 jul 2014
10.75
0.07
0.6554307116104869
24 jul 2014
10.68
-0.05
-0.4659832246039143
23 jul 2014
10.73
-0.01
-0.0931098696461825
22 jul 2014
10.74
0.05
0.4677268475210477
21 jul 2014
10.69
0.01
0.09363295880149813
18 jul 2014
10.68
-0.07
-0.6511627906976745
17 jul 2014
10.75
0.02
0.1863932898415657
16 jul 2014
10.73
-0.02
-0.18604651162790697
15 jul 2014
10.75
0.07
0.6554307116104869
14 jul 2014
10.68
0.05
0.4703668861712135
11 jul 2014
10.63
0.06
0.5676442762535477
10 jul 2014
10.57
-0.16
-1.4911463187325256
09 jul 2014
10.73
-0.05
-0.46382189239332094
08 jul 2014
10.78
0
0
07 jul 2014
10.78
-0.02
-0.18518518518518517
04 jul 2014
10.8
0.06
0.5586592178770949
03 jul 2014
10.74
-0.08
-0.7393715341959335
02 jul 2014
10.82
-0.01
-0.09233610341643583
01 jul 2014
10.83
0.11
1.0261194029850746
30 jun 2014
10.72
0.05
0.46860356138706655
27 jun 2014
10.67
-0.07
-0.6517690875232774
26 jun 2014
10.74
0.07
0.6560449859418932
25 jun 2014
10.67
-0.04
-0.3734827264239029
24 jun 2014
10.71
-0.02
-0.1863932898415657
20 jun 2014
10.73
0
0
19 jun 2014
10.73
0.24
2.2878932316491896
18 jun 2014
10.49
0.08
0.7684918347742555
17 jun 2014
10.41
-0.06
-0.5730659025787965
16 jun 2014
10.47
-0.07
-0.6641366223908919
13 jun 2014
10.54
0.04
0.38095238095238093
12 jun 2014
10.5
-0.01
-0.09514747859181731
11 jun 2014
10.51
0.12
1.1549566891241578
10 jun 2014
10.39
-0.04
-0.3835091083413231
06 jun 2014
10.43
0.01
0.09596928982725528
05 jun 2014
10.42
-0.02
-0.19157088122605365
04 jun 2014
10.44
0.04
0.38461538461538464
03 jun 2014
10.4
0.05
0.4830917874396135
02 jun 2014
10.35
0.11
1.07421875
30 may 2014
10.24
0.04
0.39215686274509803
28 may 2014
10.2
0.04
0.3937007874015748
27 may 2014
10.16
0
0
26 may 2014
10.16
0.12
1.1952191235059761
23 may 2014
10.04
0.1
1.0060362173038229
22 may 2014
9.94
0.15
1.5321756894790604
21 may 2014
9.79
-0.06
-0.6091370558375635
20 may 2014
9.85
-0.01
-0.10141987829614604
19 may 2014
9.86
-0.08
-0.8048289738430584
16 may 2014
9.94
-0.16
-1.5841584158415842
15 may 2014
10.1
-0.04
-0.39447731755424065
14 may 2014
10.14
0.06
0.5952380952380952
13 may 2014
10.08
0.17
1.715438950554995
12 may 2014
9.91
-0.12
-1.1964107676969093
09 may 2014
10.03
0.07
0.7028112449799196
08 may 2014
9.96
0.09
0.9118541033434651
07 may 2014
9.87
--
--
30 abr 2014
9.88
-0.04
-0.4032258064516129
29 abr 2014
9.92
0.08
0.8130081300813008
28 abr 2014
9.84
-0.15
-1.5015015015015014
25 abr 2014
9.99
0.07
0.7056451612903226
24 abr 2014
9.92
-0.09
-0.8991008991008991
23 abr 2014
10.01
0.14
1.4184397163120568
22 abr 2014
9.87
-0.07
-0.704225352112676
17 abr 2014
9.94
0.01
0.10070493454179255
16 abr 2014
9.93
0.24
2.476780185758514
15 abr 2014
9.69
0.02
0.20682523267838676
14 abr 2014
9.67
-0.03
-0.30927835051546393
11 abr 2014
9.7
-0.11
-1.1213047910295617
10 abr 2014
9.81
0
0
09 abr 2014
9.81
-0.07
-0.708502024291498
08 abr 2014
9.88
-0.24
-2.3715415019762847
07 abr 2014
10.12
-0.14
-1.364522417153996
04 abr 2014
10.26
0.05
0.48971596474045054
03 abr 2014
10.21
0
0
02 abr 2014
10.21
0.03
0.29469548133595286
01 abr 2014
10.18
0.01
0.09832841691248771
31 mar 2014
10.17
0.1
0.9930486593843099
28 mar 2014
10.07
0.01
0.09940357852882704
27 mar 2014
10.06
0.13
1.309164149043303
26 mar 2014
9.93
0.06
0.60790273556231
25 mar 2014
9.87
0.01
0.10141987829614604
24 mar 2014
9.86
-0.07
-0.7049345417925479
21 mar 2014
9.93
0.14
1.4300306435137895
20 mar 2014
9.79
-0.25
-2.49003984063745
19 mar 2014
10.04
-0.03
-0.29791459781529295
18 mar 2014
10.07
0.01
0.09940357852882704
17 mar 2014
10.06
-0.03
-0.29732408325074333
14 mar 2014
10.09
-0.25
-2.4177949709864603
13 mar 2014
10.34
0
0
12 mar 2014
10.34
-0.18
-1.7110266159695817
11 mar 2014
10.52
0.05
0.4775549188156638
10 mar 2014
10.47
-0.07
-0.6641366223908919
07 mar 2014
10.54
0.03
0.285442435775452
06 mar 2014
10.51
0.07
0.6704980842911877
05 mar 2014
10.44
-0.06
-0.5714285714285714
04 mar 2014
10.5
0.14
1.3513513513513513
03 mar 2014
10.36
-0.08
-0.7662835249042146
28 feb 2014
10.44
-0.06
-0.5714285714285714
27 feb 2014
10.5
-0.06
-0.5681818181818182
26 feb 2014
10.56
-0.1
-0.9380863039399625
25 feb 2014
10.66
0.17
1.6205910390848428
24 feb 2014
10.49
-0.04
-0.3798670465337132
21 feb 2014
10.53
0.18
1.7391304347826086
20 feb 2014
10.35
-0.2
-1.8957345971563981
19 feb 2014
10.55
-0.05
-0.4716981132075472
18 feb 2014
10.6
0.26
2.514506769825919
17 feb 2014
10.34
0.06
0.5836575875486382
14 feb 2014
10.28
-0.13
-1.2487992315081653
13 feb 2014
10.41
-0.12
-1.1396011396011396
12 feb 2014
10.53
0.15
1.4450867052023122
11 feb 2014
10.38
-0.03
-0.2881844380403458
10 feb 2014
10.41
0.18
1.7595307917888563
07 feb 2014
10.23
0.16
1.5888778550148956
06 feb 2014
10.07
-0.04
-0.39564787339268054
05 feb 2014
10.11
0.24
2.43161094224924
04 feb 2014
9.87
-0.36
-3.5190615835777126
03 feb 2014
10.23
-0.08
-0.7759456838021338
31 ene 2014
10.31
-0.15
-1.4340344168260037
30 ene 2014
10.46
-0.13
-1.2275731822474032
29 ene 2014
10.59
0.15
1.4367816091954022
28 ene 2014
10.44
-0.08
-0.7604562737642585
27 ene 2014
10.52
-0.22
-2.0484171322160147
24 ene 2014
10.74
-0.25
-2.2747952684258417
23 ene 2014
10.99
0.01
0.09107468123861566
22 ene 2014
10.98
0.01
0.09115770282588878
21 ene 2014
10.97
-0.03
-0.2727272727272727
20 ene 2014
11
-0.02
-0.18148820326678766
17 ene 2014
11.02
0.01
0.09082652134423251
16 ene 2014
11.01
0
0
15 ene 2014
11.01
0.16
1.4746543778801844
14 ene 2014
10.85
-0.13
-1.1839708561020037
13 ene 2014
10.98
-0.08
-0.7233273056057866
10 ene 2014
11.06
0.09
0.8204193254329991
09 ene 2014
10.97
-0.08
-0.7239819004524887
08 ene 2014
11.05
0.17
1.5625
07 ene 2014
10.88
-0.07
-0.639269406392694
06 ene 2014
10.95
--
--
27 dic 2013
10.93
0.2
1.8639328984156571
23 dic 2013
10.73
0.03
0.2803738317757009
20 dic 2013
10.7
-0.05
-0.46511627906976744
19 dic 2013
10.75
-0.03
-0.2782931354359926
18 dic 2013
10.78
0.17
1.6022620169651272
17 dic 2013
10.61
-0.02
-0.18814675446848542
16 dic 2013
10.63
0
0
13 dic 2013
10.63
-0.05
-0.4681647940074906
12 dic 2013
10.68
-0.12
-1.1111111111111112
11 dic 2013
10.8
-0.05
-0.4608294930875576
10 dic 2013
10.85
0.05
0.46296296296296297
09 dic 2013
10.8
0.01
0.09267840593141798
06 dic 2013
10.79
0.11
1.0299625468164795
05 dic 2013
10.68
-0.06
-0.5586592178770949
04 dic 2013
10.74
-0.18
-1.6483516483516483
03 dic 2013
10.92
0.07
0.6451612903225806
02 dic 2013
10.85
-0.08
-0.7319304666056725
29 nov 2013
10.93
-0.04
-0.3646308113035551
28 nov 2013
10.97
0.13
1.1992619926199262
27 nov 2013
10.84
-0.1
-0.9140767824497258
26 nov 2013
10.94
-0.05
-0.4549590536851683
25 nov 2013
10.99
0.01
0.09107468123861566
22 nov 2013
10.98
0.04
0.3656307129798903
21 nov 2013
10.94
0
0
20 nov 2013
10.94
-0.04
-0.36429872495446264
19 nov 2013
10.98
-0.08
-0.7233273056057866
18 nov 2013
11.06
0.03
0.271985494106981
15 nov 2013
11.03
0.18
1.6589861751152073
14 nov 2013
10.85
0.08
0.7428040854224698
13 nov 2013
10.77
-0.02
-0.18535681186283595
12 nov 2013
10.79
0.18
1.696512723845429
11 nov 2013
10.61
0.01
0.09433962264150944
08 nov 2013
10.6
-0.06
-0.5628517823639775
07 nov 2013
10.66
-0.12
-1.1131725417439704
06 nov 2013
10.78
0.03
0.27906976744186046
05 nov 2013
10.75
0.01
0.0931098696461825
04 nov 2013
10.74
-0.09
-0.8310249307479224
31 oct 2013
10.83
-0.11
-1.0054844606946984
30 oct 2013
10.94
0.03
0.27497708524289644
29 oct 2013
10.91
-0.07
-0.6375227686703097
28 oct 2013
10.98
0.16
1.478743068391867
25 oct 2013
10.82
-0.22
-1.9927536231884058
24 oct 2013
11.04
0.19
1.7511520737327189
23 oct 2013
10.85
-0.13
-1.1839708561020037
22 oct 2013
10.98
0
0
21 oct 2013
10.98
0.02
0.18248175182481752
18 oct 2013
10.96
0
0
17 oct 2013
10.96
0.17
1.5755329008341057
16 oct 2013
10.79
-0.04
-0.36934441366574333
15 oct 2013
10.83
-0.04
-0.36798528058877644
14 oct 2013
10.87
0.02
0.18433179723502305
11 oct 2013
10.85
0.17
1.591760299625468
10 oct 2013
10.68
-0.03
-0.2801120448179272
09 oct 2013
10.71
0.16
1.5165876777251184
08 oct 2013
10.55
0.01
0.09487666034155598
07 oct 2013
10.54
-0.13
-1.218369259606373
04 oct 2013
10.67
-0.08
-0.7441860465116279
03 oct 2013
10.75
-0.01
-0.09293680297397769
02 oct 2013
10.76
-0.04
-0.37037037037037035
01 oct 2013
10.8
-0.03
-0.2770083102493075
30 sept 2013
10.83
-0.18
-1.6348773841961852
27 sept 2013
11.01
0.07
0.6398537477148081
26 sept 2013
10.94
0.14
1.2962962962962963
25 sept 2013
10.8
-0.04
-0.36900369003690037
24 sept 2013
10.84
-0.03
-0.27598896044158233
23 sept 2013
10.87
0.07
0.6481481481481481
20 sept 2013
10.8
0.02
0.18552875695732837
19 sept 2013
10.78
0.11
1.0309278350515463
18 sept 2013
10.67
0.13
1.2333965844402277
17 sept 2013
10.54
-0.08
-0.7532956685499058
16 sept 2013
10.62
0.08
0.7590132827324478
13 sept 2013
10.54
0
0
12 sept 2013
10.54
0.05
0.47664442326024786
11 sept 2013
10.49
0.04
0.3827751196172249
10 sept 2013
10.45
0.08
0.7714561234329798
09 sept 2013
10.37
0.15
1.467710371819961
06 sept 2013
10.22
0.02
0.19607843137254902
05 sept 2013
10.2
-0.02
-0.19569471624266144
04 sept 2013
10.22
0.08
0.7889546351084813
03 sept 2013
10.14
0.15
1.5015015015015014
02 sept 2013
9.99
0.13
1.3184584178498986
30 ago 2013
9.86
-0.07
-0.7049345417925479
29 ago 2013
9.93
-0.04
-0.4012036108324975
28 ago 2013
9.97
-0.11
-1.0912698412698412
27 ago 2013
10.08
-0.06
-0.591715976331361
26 ago 2013
10.14
0.02
0.1976284584980237
23 ago 2013
10.12
0.04
0.3968253968253968
22 ago 2013
10.08
0.03
0.29850746268656714
21 ago 2013
10.05
-0.1
-0.9852216748768473
20 ago 2013
10.15
-0.1
-0.975609756097561
19 ago 2013
10.25
0
0
16 ago 2013
10.25
-0.16
-1.536983669548511
14 ago 2013
10.41
0.14
1.3631937682570594
13 ago 2013
10.27
0.04
0.39100684261974583
12 ago 2013
10.23
-0.1
-0.968054211035818
09 ago 2013
10.33
-0.03
-0.28957528957528955
08 ago 2013
10.36
-0.1
-0.9560229445506692
07 ago 2013
10.46
-0.19
-1.784037558685446
06 ago 2013
10.65
0.12
1.1396011396011396
05 ago 2013
10.53
-0.06
-0.56657223796034
02 ago 2013
10.59
0.15
1.4367816091954022
01 ago 2013
10.44
0.39
3.8805970149253732
31 jul 2013
10.05
-0.15
-1.4705882352941178
30 jul 2013
10.2
0.14
1.3916500994035785
29 jul 2013
10.06
-0.21
-2.044790652385589
26 jul 2013
10.27
-0.15
-1.4395393474088292
25 jul 2013
10.42
-0.27
-2.525724976613658
24 jul 2013
10.69
-0.04
-0.3727865796831314
23 jul 2013
10.73
0
0
22 jul 2013
10.73
0.1
0.940733772342427
19 jul 2013
10.63
-0.05
-0.4681647940074906
18 jul 2013
10.68
-0.05
-0.4659832246039143
17 jul 2013
10.73
0.05
0.4681647940074906
16 jul 2013
10.68
0.01
0.09372071227741331
15 jul 2013
10.67
0.01
0.09380863039399624
12 jul 2013
10.66
0.09
0.8514664143803217
11 jul 2013
10.57
0.13
1.2452107279693487
10 jul 2013
10.44
0.06
0.5780346820809249
09 jul 2013
10.38
0.1
0.9727626459143969
08 jul 2013
10.28
-0.06
-0.5802707930367504
05 jul 2013
10.34
0.07
0.6815968841285297
04 jul 2013
10.27
0.07
0.6862745098039216
03 jul 2013
10.2
-0.18
-1.7341040462427746
02 jul 2013
10.38
0.28
2.772277227722772
01 jul 2013
10.1
0.08
0.7984031936127745
28 jun 2013
10.02
0.14
1.417004048582996
27 jun 2013
9.88
0.16
1.646090534979424
26 jun 2013
9.72
0.09
0.9345794392523364
25 jun 2013
9.63
-0.02
-0.20725388601036268
24 jun 2013
9.65
-0.18
-1.8311291963377416
21 jun 2013
9.83
0.08
0.8205128205128205
20 jun 2013
9.75
-0.44
-4.317958783120707
19 jun 2013
10.19
0.07
0.691699604743083
18 jun 2013
10.12
0.14
1.402805611222445
17 jun 2013
9.98
0.23
2.358974358974359
14 jun 2013
9.75
-0.12
-1.21580547112462
13 jun 2013
9.87
0.01
0.10141987829614604
12 jun 2013
9.86
0.08
0.8179959100204499
11 jun 2013
9.78
-0.02
-0.20408163265306123
10 jun 2013
9.8
0.34
3.5940803382663846
07 jun 2013
9.46
0.08
0.8528784648187633
06 jun 2013
9.38
-0.11
-1.1591148577449948
05 jun 2013
9.49
-0.29
-2.965235173824131
04 jun 2013
9.78
0.27
2.8391167192429023
03 jun 2013
9.51
-0.11
-1.1434511434511434
31 may 2013
9.62
-0.32
-3.2193158953722336
30 may 2013
9.94
0.04
0.40404040404040403
29 may 2013
9.9
-0.23
-2.270483711747285
28 may 2013
10.13
0.42
4.3254376930998975
27 may 2013
9.71
-0.27
-2.7054108216432864
24 may 2013
9.98
-0.2
-1.9646365422396856
23 may 2013
10.18
-0.78
-7.116788321167883
22 may 2013
10.96
0.17
1.5755329008341057
21 may 2013
10.79
0.16
1.5051740357478833
17 may 2013
10.63
-0.01
-0.09398496240601503
16 may 2013
10.64
-0.11
-1.0232558139534884
15 may 2013
10.75
0.13
1.2241054613935969
14 may 2013
10.62
-0.04
-0.37523452157598497
13 may 2013
10.66
0.24
2.3032629558541267
10 may 2013
10.42
-0.17
-1.6052880075542966
08 may 2013
10.59
0.07
0.6653992395437263
07 may 2013
10.52
--
--
30 abr 2013
10.51
0.1
0.9606147934678194
29 abr 2013
10.41
0
0
26 abr 2013
10.41
0.06
0.58
25 abr 2013
10.35
0.1
0.98
24 abr 2013
10.25
0.15
1.49
23 abr 2013
10.1
0.03
0.3
22 abr 2013
10.07
0.09
0.9
19 abr 2013
9.98
-0.05
-0.5
18 abr 2013
10.03
-0.14
-1.38
17 abr 2013
10.17
0.23
2.31
16 abr 2013
9.94
-0.18
-1.78
15 abr 2013
10.12
-0.02
-0.2
12 abr 2013
10.14
0.04
0.4
11 abr 2013
10.1
0.19
1.92
10 abr 2013
9.91
0.18
1.85
09 abr 2013
9.73
-0.04
-0.41
08 abr 2013
9.77
0.22
2.3
05 abr 2013
9.55
0.03
0.32
04 abr 2013
9.52
0.17
1.82
03 abr 2013
9.35
0.24
2.63
02 abr 2013
9.11
-0.34
-3.6
28 mar 2013
9.45
-0.1
-1.05
27 mar 2013
9.55
0.13
1.38
26 mar 2013
9.42
-0.03
-0.32
25 mar 2013
9.45
0.12
1.29
22 mar 2013
9.33
-0.12
-1.27
21 mar 2013
9.45
0.12
1.29
20 mar 2013
9.33
-0.05
-0.53
19 mar 2013
9.38
0.03
0.32
18 mar 2013
9.35
-0.1
-1.06
15 mar 2013
9.45
0.16
1.72
14 mar 2013
9.29
0.06
0.65
13 mar 2013
9.23
-0.02
-0.22
12 mar 2013
9.25
-0.04
-0.43
11 mar 2013
9.29
0.22
2.43
08 mar 2013
9.07
-0.08
-0.87
07 mar 2013
9.15
-0.01
-0.11
06 mar 2013
9.16
0.11
1.22
05 mar 2013
9.05
-0.03
-0.33
04 mar 2013
9.08
0.03
0.33
01 mar 2013
9.05
0.08
0.89
28 feb 2013
8.97
0.09
1.01
27 feb 2013
8.88
-0.1
-1.11
26 feb 2013
8.98
0.11
1.24
25 feb 2013
8.87
0.05
0.57
22 feb 2013
8.82
-0.05
-0.56
21 feb 2013
8.87
-0.05
-0.56
20 feb 2013
8.92
0.1
1.13
19 feb 2013
8.82
0.03
0.34
18 feb 2013
8.79
0.05
0.57
15 feb 2013
8.74
-0.06
-0.68
14 feb 2013
8.8
-0.02
-0.23
13 feb 2013
8.82
-0.14
-1.56
12 feb 2013
8.96
-0.01
-0.11
11 feb 2013
8.97
0.09
1.01
08 feb 2013
8.88
-0.05
-0.56
07 feb 2013
8.93
0.04
0.45
06 feb 2013
8.89
0.15
1.72
05 feb 2013
8.74
-0.09
-1.02
04 feb 2013
8.83
0.13
1.49
01 feb 2013
8.7
-0.09
-1.02
31 ene 2013
8.79
0.1
1.15
30 ene 2013
8.69
0.07
0.81
29 ene 2013
8.62
0.09
1.06
28 ene 2013
8.53
-0.07
-0.81
25 ene 2013
8.6
0.07
0.82
24 ene 2013
8.53
0.11
1.3064133016627077
23 ene 2013
8.42
-0.11
-1.2895662368112544
22 ene 2013
8.53
0.07
0.83
21 ene 2013
8.46
-0.02
-0.24
18 ene 2013
8.48
0.05
0.5931198102016607
17 ene 2013
8.43
0.05
0.5966587112171837
16 ene 2013
8.38
-0.15
-1.7584994138335288
15 ene 2013
8.53
-0.06
-0.6984866123399301
14 ene 2013
8.59
0.16
1.8979833926453145
11 ene 2013
8.43
-0.05
-0.589622641509434
10 ene 2013
8.48
0.1
1.1933174224343674
09 ene 2013
8.38
0.04
0.47961630695443647
08 ene 2013
8.34
-0.1
-1.1848341232227488
07 ene 2013
8.44
-0.09
-1.0550996483001172
04 ene 2013
8.53
--
--
03 ene 2013
--
--
--
27 dic 2012
8.31
--
--
21 dic 2012
8.27
-0.03
-0.3614457831325301
20 dic 2012
8.3
0.02
0.24154589371980675
19 dic 2012
8.28
0.19
2.348578491965389
18 dic 2012
8.09
0.1
1.2515644555694618
17 dic 2012
7.99
0.03
0.3768844221105528
14 dic 2012
7.96
0.03
0.37831021437578816
13 dic 2012
7.93
0.03
0.379746835443038
12 dic 2012
7.9
0.03
0.3811944091486658
11 dic 2012
7.87
-0.04
-0.5056890012642224
10 dic 2012
7.91
-0.01
-0.12626262626262627
07 dic 2012
7.92
0
0
06 dic 2012
7.92
0.04
0.5076142131979695
05 dic 2012
7.88
-0.05
-0.63
04 dic 2012
7.93
0.02
0.25
03 dic 2012
7.91
-780.35
-99
30 nov 2012
7.88
-0.02
-0.25
29 nov 2012
7.9
0.07
0.89
28 nov 2012
7.83
-0.07
-0.89
27 nov 2012
7.9
-0.02
-0.25
26 nov 2012
7.92
0.09
1.15
23 nov 2012
7.83
-0.01
-0.13
22 nov 2012
7.84
0.09
1.16
21 nov 2012
7.75
-0.02
-0.26
20 nov 2012
7.77
-0.05
-0.64
19 nov 2012
7.82
0.09
1.16
16 nov 2012
7.73
0.16
2.11
15 nov 2012
7.57
0.04
0.53
14 nov 2012
7.53
-0.09
-1.18
13 nov 2012
7.62
-0.02
-0.26
12 nov 2012
7.64
-0.09
-1.16
09 nov 2012
7.73
0.03
0.39
08 nov 2012
7.7
-0.11
-1.41
07 nov 2012
7.81
0.05
0.64
06 nov 2012
7.76
-0.04
-0.51
05 nov 2012
7.8
0
0
02 nov 2012
7.8
-767.74
-98.99
31 oct 2012
7.76
0.09
1.17
30 oct 2012
7.67
-0.06
-0.78
29 oct 2012
7.73
-0.03
-0.39
26 oct 2012
7.76
-0.03
-0.39
25 oct 2012
7.79
0.03
0.39
24 oct 2012
7.76
0.04
0.52
23 oct 2012
7.72
-0.13
-1.66
22 oct 2012
7.85
-0.04
-0.51
19 oct 2012
7.89
0
0
18 oct 2012
7.89
0.05
0.64
17 oct 2012
7.84
0.1
1.29
16 oct 2012
7.74
0.13
1.71
15 oct 2012
7.61
0.01
0.13
12 oct 2012
7.6
0.02
0.26
11 oct 2012
7.58
-0.05
-0.66
10 oct 2012
7.63
-0.12
-1.55
09 oct 2012
7.75
-0.1
-1.27
08 oct 2012
7.85
0.05
0.64
05 oct 2012
7.8
-0.01
-0.13
04 oct 2012
7.81
0.09
1.17
03 oct 2012
7.72
-0.09
-1.15
02 oct 2012
7.81
-0.02
-0.26
01 oct 2012
7.83
-783.78
-99.01
28 sept 2012
7.92
-0.09
-1.12
27 sept 2012
8.01
0.05
0.63
26 sept 2012
7.96
-0.08
-1
25 sept 2012
8.04
0.05
0.63
24 sept 2012
7.99
-0.01
-0.13
21 sept 2012
8
0.03
0.38
20 sept 2012
7.97
-0.09
-1.12
19 sept 2012
8.06
0.07
0.88
18 sept 2012
7.99
0.02
0.25
17 sept 2012
7.97
-0.06
-0.75
14 sept 2012
8.03
0.06
0.75
13 sept 2012
7.97
0.06
0.76
12 sept 2012
7.91
0.09
1.15
11 sept 2012
7.82
0
0
10 sept 2012
7.82
--
--
07 sept 2012
7.79
--
--
06 sept 2012
7.63
--
--
05 sept 2012
7.58
--
--
04 sept 2012
7.66
--
--
03 sept 2012
7.69
--
--
31 ago 2012
7.7
-0.12
-1.53
30 ago 2012
7.82
--
--
29 ago 2012
7.88
--
--
28 ago 2012
7.87
--
--
27 ago 2012
7.94
--
--
24 ago 2012
7.98
--
--
23 ago 2012
8.07
--
--
22 ago 2012
7.97
--
--
21 ago 2012
7.98
--
--
20 ago 2012
7.96
--
--
17 ago 2012
7.96
--
--
16 ago 2012
7.93
--
--
14 ago 2012
7.89
--
--
13 ago 2012
7.93
--
--
10 ago 2012
7.92
--
--
09 ago 2012
7.94
--
--
08 ago 2012
7.9
--
--
07 ago 2012
7.92
--
--
06 ago 2012
7.87
--
--
03 ago 2012
7.83
--
--
02 ago 2012
7.85
--
--
01 ago 2012
7.78
--
--
31 jul 2012
7.81
0.03
0.39
30 jul 2012
7.78
--
--
27 jul 2012
7.69
--
--
26 jul 2012
7.58
--
--
25 jul 2012
7.5
--
--
24 jul 2012
7.59
--
--
23 jul 2012
7.64
--
--
20 jul 2012
7.74
--
--
19 jul 2012
7.87
--
--
18 jul 2012
7.76
--
--
17 jul 2012
7.76
--
--
16 jul 2012
7.82
--
--
13 jul 2012
7.78
--
--
12 jul 2012
7.78
--
--
11 jul 2012
7.86
--
--
10 jul 2012
7.86
--
--
09 jul 2012
7.87
--
--
06 jul 2012
7.96
--
--
05 jul 2012
7.95
--
--
04 jul 2012
7.99
--
--
03 jul 2012
7.98
--
--
02 jul 2012
7.92
--
--
29 jun 2012
7.92
0.08
1.02
28 jun 2012
7.84
--
--
27 jun 2012
7.67
--
--
26 jun 2012
7.63
--
--
25 jun 2012
7.68
--
--
22 jun 2012
7.67
--
--
21 jun 2012
7.75
--
--
20 jun 2012
7.75
--
--
19 jun 2012
7.64
--
--
18 jun 2012
7.71
--
--
15 jun 2012
7.6
--
--
14 jun 2012
7.52
--
--
13 jun 2012
7.52
--
--
12 jun 2012
7.47
--
--
11 jun 2012
7.46
--
--
08 jun 2012
7.41
--
--
07 jun 2012
7.52
--
--
06 jun 2012
7.44
--
--
05 jun 2012
7.36
--
--
04 jun 2012
7.26
--
--
01 jun 2012
7.33
--
--
31 may 2012
7.52
0.08
1.08
30 may 2012
7.44
--
--
29 may 2012
7.51
--
--
25 may 2012
7.44
--
--
24 may 2012
7.47
--
--
23 may 2012
7.47
--
--
22 may 2012
7.55
--
--
21 may 2012
7.5
--
--
18 may 2012
7.53
--
--
16 may 2012
7.56
--
--
15 may 2012
7.68
--
--
14 may 2012
7.8
--
--
11 may 2012
7.78
--
--
10 may 2012
7.84
--
--
09 may 2012
7.86
--
--
08 may 2012
7.94
--
--
07 may 2012
7.87
--
--
30 abr 2012
8.13
-0.04
-0.49
27 abr 2012
8.17
--
--
26 abr 2012
8.14
--
--
25 abr 2012
8.15
--
--
24 abr 2012
8.13
--
--
23 abr 2012
8.06
--
--
20 abr 2012
8.16
--
--
19 abr 2012
8.21
--
--
18 abr 2012
8.24
--
--
17 abr 2012
8.12
--
--
16 abr 2012
8.17
--
--
13 abr 2012
8.28
--
--
12 abr 2012
8.23
--
--
11 abr 2012
8.16
--
--
10 abr 2012
8.23
--
--
05 abr 2012
8.35
--
--
04 abr 2012
8.36
--
--
03 abr 2012
8.53
--
--
02 abr 2012
8.59
--
--
30 mar 2012
8.53
-0.07
-0.81
29 mar 2012
8.6
--
--
28 mar 2012
8.59
--
--
27 mar 2012
8.53
--
--
26 mar 2012
8.4
--
--
23 mar 2012
8.44
--
--
22 mar 2012
8.42
--
--
21 mar 2012
8.35
--
--
20 mar 2012
8.49
--
--
19 mar 2012
8.54
--
--
16 mar 2012
8.51
--
--
15 mar 2012
8.43
--
--
14 mar 2012
8.34
--
--
13 mar 2012
8.29
--
--
12 mar 2012
8.35
--
--
09 mar 2012
8.33
--
--
08 mar 2012
8.27
--
--
07 mar 2012
8.19
--
--
06 mar 2012
8.15
--
--
05 mar 2012
8.28
--
--
02 mar 2012
8.28
--
--
01 mar 2012
8.3
--
--
29 feb 2012
8.4
-0.01
-0.12
28 feb 2012
8.41
--
--
27 feb 2012
8.31
--
--
24 feb 2012
8.35
--
--
23 feb 2012
8.36
--
--
22 feb 2012
8.3
--
--
21 feb 2012
8.27
--
--
20 feb 2012
8.35
--
--
17 feb 2012
8.29
--
--
16 feb 2012
8.25
--
--
15 feb 2012
8.37
--
--
14 feb 2012
8.18
--
--
13 feb 2012
8.19
--
--
10 feb 2012
8.16
--
--
09 feb 2012
8.26
--
--
08 feb 2012
8.25
--
--
07 feb 2012
8.16
--
--
06 feb 2012
8.17
--
--
03 feb 2012
8.08
--
--
02 feb 2012
8.15
--
--
01 feb 2012
8.1
--
--
31 ene 2012
8.11
0.01
0.12
30 ene 2012
8.1
--
--
27 ene 2012
8.08
--
--
26 ene 2012
8.03
--
--
25 ene 2012
7.97
--
--
24 ene 2012
7.91
--
--
23 ene 2012
7.99
--
--
20 ene 2012
7.97
--
--
19 ene 2012
7.83
--
--
18 ene 2012
7.75
--
--
17 ene 2012
7.71
--
--
16 ene 2012
7.65
--
--
13 ene 2012
7.75
--
--
12 ene 2012
7.67
--
--
11 ene 2012
7.72
--
--
10 ene 2012
7.71
--
--
09 ene 2012
7.7
--
--
06 ene 2012
7.68
--
--
05 ene 2012
7.76
--
--
04 ene 2012
7.85
--
--
29 dic 2011
7.55
0
0
28 dic 2011
7.55
--
--
27 dic 2011
7.56
--
--
23 dic 2011
7.62
--
--
22 dic 2011
7.52
--
--
21 dic 2011
7.59
--
--
20 dic 2011
7.6
--
--
19 dic 2011
7.47
--
--
16 dic 2011
7.56
--
--
15 dic 2011
7.6
--
--
14 dic 2011
7.73
--
--
13 dic 2011
7.81
--
--
12 dic 2011
7.75
--
--
09 dic 2011
7.76
--
--
08 dic 2011
7.85
--
--
07 dic 2011
7.88
--
--
06 dic 2011
7.74
--
--
05 dic 2011
7.85
--
--
02 dic 2011
7.84
--
--
01 dic 2011
7.8
--
--
30 nov 2011
7.88
0.22
2.87
29 nov 2011
7.66
--
--
28 nov 2011
7.58
--
--
25 nov 2011
7.38
--
--
24 nov 2011
7.46
--
--
23 nov 2011
7.47
--
--
22 nov 2011
7.61
--
--
21 nov 2011
7.59
--
--
18 nov 2011
7.66
--
--
17 nov 2011
7.73
--
--
16 nov 2011
7.66
--
--
15 nov 2011
7.76
--
--
14 nov 2011
7.84
--
--
11 nov 2011
7.74
--
--
10 nov 2011
7.68
--
--
09 nov 2011
7.78
--
--
08 nov 2011
7.77
--
--
07 nov 2011
7.9
--
--
04 nov 2011
7.89
--
--
03 nov 2011
7.73
--
--
02 nov 2011
7.73
--
--
31 oct 2011
7.9
-0.4
-4.82
28 oct 2011
8.3
--
--
27 oct 2011
8.22
--
--
26 oct 2011
8.02
--
--
25 oct 2011
7.99
--
--
24 oct 2011
8.02
--
--
21 oct 2011
7.87
--
--
20 oct 2011
7.8
--
--
19 oct 2011
7.92
--
--
18 oct 2011
7.92
--
--
17 oct 2011
8.02
--
--
14 oct 2011
7.87
--
--
13 oct 2011
7.97
--
--
12 oct 2011
7.89
--
--
11 oct 2011
7.89
--
--
10 oct 2011
7.83
--
--
07 oct 2011
7.73
--
--
06 oct 2011
7.66
--
--
05 oct 2011
7.55
--
--
04 oct 2011
7.6
--
--
03 oct 2011
7.85
--
--
30 sept 2011
8.02
-0.01
-0.12
29 sept 2011
8.03
--
--
28 sept 2011
7.95
--
--
27 sept 2011
7.9
--
--
26 sept 2011
7.61
--
--
23 sept 2011
7.75
--
--
22 sept 2011
7.72
--
--
21 sept 2011
7.98
--
--
20 sept 2011
7.95
--
--
19 sept 2011
7.94
--
--
16 sept 2011
8.08
--
--
15 sept 2011
7.88
--
--
14 sept 2011
7.75
--
--
13 sept 2011
7.84
--
--
12 sept 2011
7.72
--
--
09 sept 2011
7.68
--
--
08 sept 2011
7.85
--
--
07 sept 2011
7.83
--
--
06 sept 2011
7.66
--
--
05 sept 2011
7.86
--
--
02 sept 2011
8.07
--
--
01 sept 2011
8.27
--
--
31 ago 2011
8.3
0.11
1.34
30 ago 2011
8.19
--
--
29 ago 2011
8.06
--
--
26 ago 2011
8.05
--
--
25 ago 2011
7.93
--
--
24 ago 2011
7.9
--
--
23 ago 2011
7.92
--
--
22 ago 2011
7.97
--
--
19 ago 2011
8.04
--
--
18 ago 2011
8.09
--
--
17 ago 2011
8.39
--
--
16 ago 2011
8.39
--
--
12 ago 2011
8.31
--
--
11 ago 2011
8.34
--
--
10 ago 2011
8.3
--
--
09 ago 2011
8.31
--
--
08 ago 2011
8.43
--
--
05 ago 2011
8.6
--
--
04 ago 2011
8.7
--
--
03 ago 2011
9.07
--
--
02 ago 2011
9.24
--
--
01 ago 2011
9.27
--
--
29 jul 2011
9.23
0.05
0.54
28 jul 2011
9.18
--
--
27 jul 2011
9.33
--
--
26 jul 2011
9.35
--
--
25 jul 2011
9.3
--
--
22 jul 2011
9.35
--
--
21 jul 2011
9.22
--
--
20 jul 2011
9.21
--
--
19 jul 2011
9.13
--
--
18 jul 2011
9.18
--
--
15 jul 2011
9.18
--
--
14 jul 2011
9.14
--
--
13 jul 2011
9.18
--
--
12 jul 2011
9.09
--
--
11 jul 2011
9.11
--
--
08 jul 2011
9.16
--
--
07 jul 2011
9.06
--
--
06 jul 2011
9.14
--
--
05 jul 2011
9.03
--
--
04 jul 2011
9.06
--
--
01 jul 2011
8.93
--
--
30 jun 2011
8.94
0.09
1.02
29 jun 2011
8.85
--
--
28 jun 2011
8.71
--
--
27 jun 2011
8.65
--
--
24 jun 2011
8.76
--
--
22 jun 2011
8.76
--
--
21 jun 2011
8.61
--
--
20 jun 2011
8.52
--
--
17 jun 2011
8.54
--
--
16 jun 2011
8.57
--
--
15 jun 2011
8.71
--
--
14 jun 2011
8.69
--
--
10 jun 2011
8.69
--
--
09 jun 2011
8.64
--
--
08 jun 2011
8.69
--
--
07 jun 2011
8.65
--
--
06 jun 2011
8.58
--
--
03 jun 2011
8.62
--
--
01 jun 2011
8.84
--
--
31 may 2011
8.75
0.11
1.27
30 may 2011
8.64
--
--
27 may 2011
8.63
--
--
26 may 2011
8.66
--
--
25 may 2011
8.47
--
--
24 may 2011
8.44
--
--
23 may 2011
8.52
--
--
20 may 2011
8.61
--
--
19 may 2011
8.65
--
--
18 may 2011
8.79
--
--
17 may 2011
8.69
--
--
16 may 2011
8.74
--
--
13 may 2011
8.89
--
--
12 may 2011
8.95
--
--
11 may 2011
8.96
--
--
10 may 2011
9.03
--
--
09 may 2011
8.97
--
--
06 may 2011
8.99
--
--
29 abr 2011
8.88
0
0
28 abr 2011
8.88
--
--
27 abr 2011
8.63
--
--
26 abr 2011
8.62
--
--
21 abr 2011
8.66
--
--
20 abr 2011
8.51
--
--
19 abr 2011
8.41
--
--
18 abr 2011
8.35
--
--
15 abr 2011
8.48
--
--
14 abr 2011
8.54
--
--
13 abr 2011
8.43
--
--
12 abr 2011
8.36
--
--
11 abr 2011
8.46
--
--
08 abr 2011
8.44
--
--
07 abr 2011
8.33
--
--
06 abr 2011
8.3
--
--
05 abr 2011
8.48
--
--
04 abr 2011
8.7
--
--
01 abr 2011
8.65
--
--
31 mar 2011
8.86
0.05
0.57
30 mar 2011
8.81
--
--
29 mar 2011
8.72
--
--
28 mar 2011
8.78
--
--
25 mar 2011
8.83
--
--
24 mar 2011
8.93
--
--
23 mar 2011
8.93
--
--
22 mar 2011
9.01
--
--
21 mar 2011
8.9
--
--
18 mar 2011
8.67
--
--
17 mar 2011
8.64
--
--
16 mar 2011
8.83
--
--
15 mar 2011
8.21
--
--
14 mar 2011
8.38
--
--
11 mar 2011
9.21
--
--
10 mar 2011
9.46
--
--
09 mar 2011
9.62
--
--
08 mar 2011
9.57
--
--
07 mar 2011
9.67
--
--
04 mar 2011
9.79
--
--
03 mar 2011
9.73
--
--
02 mar 2011
9.71
--
--
01 mar 2011
9.9
--
--
28 feb 2011
9.76
0.08
0.83
25 feb 2011
9.68
--
--
24 feb 2011
9.6
--
--
23 feb 2011
9.62
--
--
22 feb 2011
9.66
--
--
21 feb 2011
9.87
--
--
18 feb 2011
9.86
--
--
17 feb 2011
9.88
--
--
16 feb 2011
9.75
--
--
15 feb 2011
9.72
--
--
14 feb 2011
9.73
--
--
11 feb 2011
9.61
--
--
10 feb 2011
9.64
--
--
09 feb 2011
9.69
--
--
08 feb 2011
9.73
--
--
07 feb 2011
9.67
--
--
04 feb 2011
9.66
--
--
03 feb 2011
9.6
--
--
02 feb 2011
9.68
--
--
01 feb 2011
9.48
--
--
31 ene 2011
9.37
-0.11
-1.16
28 ene 2011
9.48
--
--
27 ene 2011
9.49
--
--
26 ene 2011
9.5
--
--
25 ene 2011
9.52
--
--
24 ene 2011
9.39
--
--
21 ene 2011
9.34
--
--
20 ene 2011
9.51
--
--
19 ene 2011
9.72
--
--
18 ene 2011
9.57
--
--
17 ene 2011
9.52
--
--
14 ene 2011
9.55
--
--
13 ene 2011
9.61
--
--
12 ene 2011
9.49
--
--
11 ene 2011
9.46
--
--
10 ene 2011
9.39
--
--
07 ene 2011
9.47
--
--
06 ene 2011
9.49
--
--
05 ene 2011
9.31
--
--
04 ene 2011
9.43
--
--
29 dic 2010
9.39
0.05
0.54
28 dic 2010
9.34
--
--
27 dic 2010
9.26
--
--
23 dic 2010
9.25
--
--
22 dic 2010
9.23
--
--
21 dic 2010
9.16
--
--
20 dic 2010
9.08
--
--
17 dic 2010
9.08
--
--
16 dic 2010
9.09
--
--
15 dic 2010
9.12
--
--
14 dic 2010
9.16
--
--
13 dic 2010
9.06
--
--
10 dic 2010
8.93
--
--
09 dic 2010
8.99
--
--
08 dic 2010
8.94
--
--
07 dic 2010
8.94
--
--
06 dic 2010
8.97
--
--
03 dic 2010
8.96
--
--
02 dic 2010
8.81
--
--
01 dic 2010
8.81
--
--
30 nov 2010
8.68
-0.05
-0.57
29 nov 2010
8.73
--
--
26 nov 2010
8.69
--
--
25 nov 2010
8.76
--
--
24 nov 2010
8.75
--
--
23 nov 2010
8.65
--
--
22 nov 2010
8.82
--
--
19 nov 2010
8.74
--
--
18 nov 2010
8.75
--
--
17 nov 2010
8.58
--
--
16 nov 2010
8.58
--
--
15 nov 2010
8.68
--
--
12 nov 2010
8.69
--
--
11 nov 2010
8.79
--
--
10 nov 2010
8.79
--
--
09 nov 2010
8.84
--
--
08 nov 2010
8.83
--
--
05 nov 2010
8.77
--
--
04 nov 2010
8.71
--
--
03 nov 2010
8.42
--
--
02 nov 2010
8.48
--
--
29 oct 2010
8.56
0.02
0.23
28 oct 2010
8.54
--
--
27 oct 2010
8.52
--
--
26 oct 2010
8.53
--
--
25 oct 2010
8.66
--
--
22 oct 2010
8.6
--
--
21 oct 2010
8.57
--
--
20 oct 2010
8.6
--
--
19 oct 2010
8.61
--
--
18 oct 2010
8.64
--
--
15 oct 2010
8.6
--
--
14 oct 2010
8.68
--
--
13 oct 2010
8.48
--
--
12 oct 2010
8.51
--
--
11 oct 2010
8.63
--
--
08 oct 2010
8.64
--
--
07 oct 2010
8.64
--
--
06 oct 2010
8.57
--
--
05 oct 2010
8.4
--
--
04 oct 2010
8.26
--
--
01 oct 2010
8.31
--
--
30 sept 2010
8.28
-0.13
-1.55
29 sept 2010
8.41
--
--
28 sept 2010
8.36
--
--
27 sept 2010
8.32
--
--
24 sept 2010
8.22
--
--
23 sept 2010
8.2
--
--
22 sept 2010
8.29
--
--
21 sept 2010
8.25
--
--
20 sept 2010
8.23
--
--
17 sept 2010
8.23
--
--
16 sept 2010
8.14
--
--
15 sept 2010
8.21
--
--
14 sept 2010
8.33
--
--
13 sept 2010
8.28
--
--
10 sept 2010
8.21
--
--
09 sept 2010
8.2
--
--
08 sept 2010
8.12
--
--
07 sept 2010
8.31
--
--
06 sept 2010
8.3
--
--
03 sept 2010
8.17
--
--
02 sept 2010
8.08
--
--
01 sept 2010
8
--
--
31 ago 2010
7.92
-0.22
-2.7
30 ago 2010
8.14
--
--
27 ago 2010
8.04
--
--
26 ago 2010
7.98
--
--
25 ago 2010
7.98
--
--
24 ago 2010
8
--
--
23 ago 2010
8.08
--
--
20 ago 2010
8.07
--
--
19 ago 2010
8.27
--
--
18 ago 2010
8.16
--
--
17 ago 2010
8.05
--
--
16 ago 2010
8.08
--
--
13 ago 2010
8.07
--
--
12 ago 2010
8.03
--
--
11 ago 2010
8.1
--
--
10 ago 2010
8.28
--
--
09 ago 2010
8.35
--
--
06 ago 2010
8.44
--
--
05 ago 2010
8.32
--
--
04 ago 2010
8.23
--
--
03 ago 2010
8.37
--
--
02 ago 2010
8.19
--
--
30 jul 2010
8.22
-0.07
-0.84
29 jul 2010
8.29
--
--
28 jul 2010
8.27
--
--
27 jul 2010
8.05
--
--
26 jul 2010
8.11
--
--
23 jul 2010
8.07
--
--
22 jul 2010
8.07
--
--
21 jul 2010
7.98
--
--
20 jul 2010
8.05
--
--
19 jul 2010
8.03
--
--
16 jul 2010
8.07
--
--
15 jul 2010
8.21
--
--
14 jul 2010
8.26
--
--
13 jul 2010
8.13
--
--
12 jul 2010
8.12
--
--
09 jul 2010
8.18
--
--
08 jul 2010
8.21
--
--
07 jul 2010
8.15
--
--
06 jul 2010
8.24
--
--
05 jul 2010
8
--
--
02 jul 2010
7.93
--
--
01 jul 2010
7.97
--
--
30 jun 2010
7.97
0.03
0.38
29 jun 2010
7.94
--
--
28 jun 2010
8.1
--
--
25 jun 2010
8.16
--
--
24 jun 2010
8.17
--
--
22 jun 2010
8.32
--
--
21 jun 2010
8.35
--
--
18 jun 2010
8.22
--
--
17 jun 2010
8.25
--
--
16 jun 2010
8.22
--
--
15 jun 2010
8.1
--
--
14 jun 2010
8.03
--
--
11 jun 2010
7.95
--
--
10 jun 2010
8.04
--
--
09 jun 2010
7.87
--
--
08 jun 2010
7.99
--
--
07 jun 2010
7.96
--
--
04 jun 2010
8.15
--
--
03 jun 2010
8.21
--
--
02 jun 2010
8.05
--
--
01 jun 2010
8.26
--
--
31 may 2010
8.23
-0.04
-0.48
28 may 2010
8.27
--
--
27 may 2010
8.21
--
--
26 may 2010
8.11
--
--
25 may 2010
8.19
--
--
21 may 2010
8.36
--
--
20 may 2010
8.4
--
--
19 may 2010
8.49
--
--
18 may 2010
8.43
--
--
17 may 2010
8.54
--
--
14 may 2010
8.55
--
--
12 may 2010
8.55
--
--
11 may 2010
8.6
--
--
10 may 2010
8.8
--
--
07 may 2010
8.71
--
--
06 may 2010
8.76
--
--
29 abr 2010
8.93
-0.03
-0.33
28 abr 2010
8.96
--
--
27 abr 2010
9.14
--
--
26 abr 2010
9.1
--
--
23 abr 2010
8.93
--
--
22 abr 2010
8.96
--
--
21 abr 2010
9.08
--
--
20 abr 2010
9.01
--
--
19 abr 2010
9.06
--
--
16 abr 2010
9.18
--
--
15 abr 2010
9.18
--
--
14 abr 2010
9.12
--
--
13 abr 2010
9.18
--
--
12 abr 2010
9.19
--
--
09 abr 2010
9.12
--
--
08 abr 2010
9.13
--
--
07 abr 2010
9.1
--
--
06 abr 2010
9.02
--
--
01 abr 2010
8.99
--
--
31 mar 2010
8.97
0
0
30 mar 2010
8.97
--
--
29 mar 2010
8.88
--
--
26 mar 2010
8.81
--
--
25 mar 2010
8.7
--
--
24 mar 2010
8.73
--
--
23 mar 2010
8.88
--
--
22 mar 2010
8.93
--
--
19 mar 2010
8.89
--
--
18 mar 2010
8.84
--
--
17 mar 2010
8.87
--
--
16 mar 2010
8.78
--
--
15 mar 2010
8.77
--
--
12 mar 2010
8.73
--
--
11 mar 2010
8.73
--
--
10 mar 2010
8.62
--
--
09 mar 2010
8.74
--
--
08 mar 2010
8.73
--
--
05 mar 2010
8.59
--
--
04 mar 2010
8.61
--
--
03 mar 2010
8.71
--
--
02 mar 2010
8.65
--
--
01 mar 2010
8.61
--
--
26 feb 2010
8.57
0.14
1.66
25 feb 2010
8.43
--
--
24 feb 2010
8.48
--
--
23 feb 2010
8.52
--
--
22 feb 2010
8.49
--
--
19 feb 2010
8.25
--
--
18 feb 2010
8.48
--
--
17 feb 2010
8.46
--
--
16 feb 2010
8.35
--
--
15 feb 2010
8.34
--
--
12 feb 2010
8.42
--
--
11 feb 2010
8.38
--
--
10 feb 2010
8.39
--
--
09 feb 2010
8.38
--
--
08 feb 2010
8.42
--
--
05 feb 2010
8.41
--
--
04 feb 2010
8.47
--
--
03 feb 2010
8.65
--
--
02 feb 2010
8.64
--
--
01 feb 2010
8.45
--
--
29 ene 2010
8.46
-0.16
-1.86
28 ene 2010
8.62
--
--
27 ene 2010
8.62
--
--
26 ene 2010
8.65
--
--
25 ene 2010
8.77
--
--
22 ene 2010
8.81
--
--
21 ene 2010
8.83
--
--
20 ene 2010
8.75
--
--
19 ene 2010
8.83
--
--
18 ene 2010
8.96
--
--
15 ene 2010
9.06
--
--
14 ene 2010
8.94
--
--
13 ene 2010
8.78
--
--
12 ene 2010
8.89
--
--
11 ene 2010
8.66
--
--
08 ene 2010
8.62
--
--
07 ene 2010
8.54
--
--
06 ene 2010
8.55
--
--
05 ene 2010
8.56
--
--
04 ene 2010
8.37
--
--
31 dic 2009
8.29
-0.02
-0.24
30 dic 2009
8.31
--
--
29 dic 2009
8.45
--
--
28 dic 2009
8.45
--
--
23 dic 2009
8.34
--
--
22 dic 2009
8.31
--
--
21 dic 2009
8.25
--
--
18 dic 2009
8.33
--
--
17 dic 2009
8.37
--
--
16 dic 2009
8.4
--
--
15 dic 2009
8.28
--
--
14 dic 2009
8.39
--
--
11 dic 2009
8.33
--
--
10 dic 2009
8.29
--
--
09 dic 2009
8.44
--
--
08 dic 2009
8.43
--
--
07 dic 2009
8.43
--
--
04 dic 2009
8.5
--
--
03 dic 2009
8.43
--
--
02 dic 2009
8.25
--
--
01 dic 2009
8.25
--
--
30 nov 2009
8.11
0.22
2.79
27 nov 2009
7.89
--
--
26 nov 2009
8.02
--
--
25 nov 2009
7.95
--
--
24 nov 2009
7.79
--
--
23 nov 2009
7.92
--
--
20 nov 2009
7.83
--
--
19 nov 2009
7.74
--
--
18 nov 2009
7.94
--
--
17 nov 2009
8.02
--
--
16 nov 2009
8
--
--
13 nov 2009
8.07
--
--
12 nov 2009
8.02
--
--
11 nov 2009
8.1
--
--
10 nov 2009
8.09
--
--
09 nov 2009
8.07
--
--
06 nov 2009
8.08
--
--
05 nov 2009
8.1
--
--
04 nov 2009
8.07
--
--
03 nov 2009
8.06
--
--
02 nov 2009
8.06
--
--
30 oct 2009
8.16
0.02
0.25
29 oct 2009
8.14
--
--
28 oct 2009
8.05
--
--
27 oct 2009
8.09
--
--
26 oct 2009
8.21
--
--
23 oct 2009
8.17
--
--
22 oct 2009
8.28
--
--
21 oct 2009
8.39
--
--
20 oct 2009
8.47
--
--
19 oct 2009
8.38
--
--
16 oct 2009
8.32
--
--
15 oct 2009
8.41
--
--
14 oct 2009
8.44
--
--
13 oct 2009
8.48
--
--
12 oct 2009
8.57
--
--
09 oct 2009
8.47
--
--
08 oct 2009
8.46
--
--
07 oct 2009
8.37
--
--
06 oct 2009
8.24
--
--
05 oct 2009
8.09
--
--
02 oct 2009
8.18
--
--
01 oct 2009
8.43
--
--
30 sept 2009
8.44
-0.02
-0.24
29 sept 2009
8.46
--
--
28 sept 2009
8.64
--
--
25 sept 2009
8.69
--
--
24 sept 2009
8.87
--
--
17 sept 2009
8.7
--
--
16 sept 2009
8.67
--
--
15 sept 2009
8.59
--
--
14 sept 2009
8.67
--
--
11 sept 2009
8.8
--
--
10 sept 2009
8.76
--
--
09 sept 2009
8.56
--
--
08 sept 2009
8.61
--
--
07 sept 2009
8.54
--
--
04 sept 2009
8.46
--
--
03 sept 2009
8.54
--
--
02 sept 2009
8.6
--
--
01 sept 2009
8.72
--
--
31 ago 2009
8.7
0.01
0.12
28 ago 2009
8.69
--
--
27 ago 2009
8.65
--
--
26 ago 2009
8.68
--
--
25 ago 2009
8.73
--
--
24 ago 2009
8.65
--
--
21 ago 2009
8.69
--
--
20 ago 2009
8.59
--
--
19 ago 2009
8.48
--
--
18 ago 2009
8.49
--
--
17 ago 2009
8.43
--
--
14 ago 2009
8.65
--
--
13 ago 2009
8.64
--
--
12 ago 2009
8.51
--
--
11 ago 2009
8.61
--
--
10 ago 2009
8.52
--
--
07 ago 2009
8.52
--
--
06 ago 2009
8.53
--
--
05 ago 2009
8.46
--
--
04 ago 2009
8.58
--
--
03 ago 2009
8.57
--
--
31 jul 2009
8.49
-0.03
-0.35
30 jul 2009
8.52
--
--
29 jul 2009
8.29
--
--
28 jul 2009
8.29
--
--
27 jul 2009
8.2
--
--
24 jul 2009
8.18
--
--
23 jul 2009
8.09
--
--
22 jul 2009
8.17
--
--
21 jul 2009
8.09
--
--
20 jul 2009
8
--
--
17 jul 2009
7.89
--
--
16 jul 2009
7.88
--
--
15 jul 2009
7.94
--
--
14 jul 2009
7.88
--
--
13 jul 2009
7.77
--
--
10 jul 2009
7.94
--
--
09 jul 2009
7.93
--
--
08 jul 2009
7.93
--
--
07 jul 2009
8.07
--
--
06 jul 2009
8.12
--
--
03 jul 2009
8.11
--
--
02 jul 2009
8.03
--
--
01 jul 2009
8.17
--
--
30 jun 2009
8.2
0.03
0.37
29 jun 2009
8.17
--
--
26 jun 2009
8.27
--
--
25 jun 2009
8.11
--
--
24 jun 2009
8.01
--
--
22 jun 2009
8.01
--
--
19 jun 2009
8.08
--
--
18 jun 2009
8.05
--
--
17 jun 2009
8.01
--
--
16 jun 2009
7.99
--
--
15 jun 2009
8.16
--
--
12 jun 2009
8.28
--
--
11 jun 2009
8.21
--
--
10 jun 2009
8.21
--
--
09 jun 2009
8.06
--
--
08 jun 2009
8.06
--
--
05 jun 2009
7.95
--
--
04 jun 2009
8.07
--
--
03 jun 2009
8.18
--
--
02 jun 2009
8.18
--
--
29 may 2009
8.03
0.13
1.65
28 may 2009
7.9
--
--
27 may 2009
8.06
--
--
26 may 2009
7.99
--
--
25 may 2009
7.97
--
--
22 may 2009
7.98
--
--
20 may 2009
7.96
--
--
19 may 2009
7.81
--
--
18 may 2009
7.78
--
--
15 may 2009
7.9
--
--
14 may 2009
7.71
--
--
13 may 2009
7.75
--
--
12 may 2009
7.83
--
--
11 may 2009
7.87
--
--
08 may 2009
7.76
--
--
07 may 2009
7.66
--
--
30 abr 2009
7.25
-0.07
-0.96
29 abr 2009
7.32
--
--
28 abr 2009
7.18
--
--
27 abr 2009
7.35
--
--
24 abr 2009
7.4
--
--
23 abr 2009
7.28
--
--
22 abr 2009
7.2
--
--
21 abr 2009
7.23
--
--
20 abr 2009
7.25
--
--
17 abr 2009
7.32
--
--
16 abr 2009
7.21
--
--
15 abr 2009
7.23
--
--
14 abr 2009
7.33
--
--
09 abr 2009
7.33
--
--
08 abr 2009
7.13
--
--
07 abr 2009
7.1
--
--
06 abr 2009
7.14
--
--
03 abr 2009
7.16
--
--
02 abr 2009
7.26
--
--
01 abr 2009
6.92
--
--
31 mar 2009
6.75
-0.16
-2.32
30 mar 2009
6.91
--
--
27 mar 2009
7.17
--
--
26 mar 2009
7.18
--
--
25 mar 2009
7.11
--
--
24 mar 2009
6.96
--
--
23 mar 2009
6.99
--
--
20 mar 2009
6.75
--
--
19 mar 2009
6.87
--
--
18 mar 2009
6.6
--
--
17 mar 2009
6.5
--
--
16 mar 2009
6.34
--
--
13 mar 2009
6.21
--
--
12 mar 2009
5.98
--
--
11 mar 2009
6.17
--
--
10 mar 2009
6.09
--
--
09 mar 2009
5.91
--
--
06 mar 2009
6.11
--
--
05 mar 2009
6.27
--
--
04 mar 2009
6.17
--
--
03 mar 2009
6.21
--
--
02 mar 2009
6.32
--
--
27 feb 2009
6.44
0.01
0.16
26 feb 2009
6.43
--
--
25 feb 2009
6.45
--
--
24 feb 2009
6.42
--
--
23 feb 2009
6.59
--
--
20 feb 2009
6.57
--
--
19 feb 2009
6.83
--
--
18 feb 2009
6.83
--
--
17 feb 2009
6.89
--
--
16 feb 2009
7.19
--
--
13 feb 2009
7.11
--
--
12 feb 2009
7.1
--
--
11 feb 2009
7.25
--
--
10 feb 2009
7.3
--
--
09 feb 2009
7.37
--
--
06 feb 2009
7.48
--
--
05 feb 2009
7.4
--
--
04 feb 2009
7.57
--
--
03 feb 2009
7.41
--
--
02 feb 2009
7.33
--
--
30 ene 2009
7.53
-0.14
-1.83
29 ene 2009
7.67
--
--
28 ene 2009
7.68
--
--
27 ene 2009
7.66
--
--
26 ene 2009
7.37
--
--
23 ene 2009
7.31
--
--
22 ene 2009
7.35
--
--
21 ene 2009
7.32
--
--
20 ene 2009
7.43
--
--
19 ene 2009
7.5
--
--
16 ene 2009
7.63
--
--
15 ene 2009
7.55
--
--
14 ene 2009
7.56
--
--
13 ene 2009
7.71
--
--
12 ene 2009
7.91
--
--
09 ene 2009
7.88
--
--
08 ene 2009
7.98
--
--
07 ene 2009
7.99
--
--
06 ene 2009
8.01
--
--
05 ene 2009
7.98
--
--
29 dic 2008
7.98
--
--
23 dic 2008
7.79
--
--
22 dic 2008
7.99
--
--
19 dic 2008
7.97
--
--
18 dic 2008
8.01
--
--
17 dic 2008
8.15
--
--
16 dic 2008
7.88
--
--
15 dic 2008
7.85
--
--
12 dic 2008
7.78
--
--
11 dic 2008
7.98
--
--
10 dic 2008
7.63
--
--
09 dic 2008
7.49
--
--
08 dic 2008
7.42
--
--
05 dic 2008
7.04
--
--
04 dic 2008
7.17
--
--
03 dic 2008
7.16
--
--
02 dic 2008
7.14
--
--
01 dic 2008
7.25
--
--
28 nov 2008
7.4
0.06
0.82
27 nov 2008
7.34
--
--
26 nov 2008
7.26
--
--
25 nov 2008
7.43
--
--
24 nov 2008
7.26
--
--
21 nov 2008
7.12
--
--
20 nov 2008
7.01
--
--
19 nov 2008
7.25
--
--
18 nov 2008
7.35
--
--
17 nov 2008
7.48
--
--
14 nov 2008
7.4
--
--
13 nov 2008
7.39
--
--
12 nov 2008
7.53
--
--
11 nov 2008
7.53
--
--
10 nov 2008
7.87
--
--
07 nov 2008
7.63
--
--
06 nov 2008
7.85
--
--
05 nov 2008
8.31
--
--
04 nov 2008
8.05
--
--
03 nov 2008
7.81
--
--
31 oct 2008
7.51
-0.37
-4.7
30 oct 2008
7.88
--
--
29 oct 2008
7.43
--
--
28 oct 2008
6.92
--
--
27 oct 2008
6.91
--
--
24 oct 2008
7.42
--
--
23 oct 2008
7.44
--
--
22 oct 2008
7.49
--
--
21 oct 2008
7.99
--
--
20 oct 2008
7.78
--
--
17 oct 2008
7.52
--
--
16 oct 2008
7.65
--
--
15 oct 2008
7.77
--
--
14 oct 2008
8
--
--
13 oct 2008
7.62
--
--
10 oct 2008
6.95
--
--
09 oct 2008
7.67
--
--
08 oct 2008
7.85
--
--
07 oct 2008
8.17
--
--
06 oct 2008
8.08
--
--
03 oct 2008
8.41
--
--
02 oct 2008
8.68
--
--
01 oct 2008
8.86
--
--
30 sept 2008
8.83
-0.14
-1.56
29 sept 2008
8.97
--
--
26 sept 2008
9.35
--
--
25 sept 2008
9.34
--
--
24 sept 2008
9.42
--
--
23 sept 2008
9.4
--
--
22 sept 2008
9.33
--
--
19 sept 2008
9.3
--
--
18 sept 2008
9.01
--
--
17 sept 2008
9.01
--
--
16 sept 2008
8.96
--
--
15 sept 2008
9.16
--
--
12 sept 2008
9.38
--
--
11 sept 2008
9.35
--
--
10 sept 2008
9.49
--
--
09 sept 2008
9.46
--
--
08 sept 2008
9.65
--
--
05 sept 2008
9.43
--
--
04 sept 2008
9.55
--
--
03 sept 2008
9.67
--
--
02 sept 2008
9.82
--
--
01 sept 2008
9.9
--
--
29 ago 2008
10.02
0.32
3.3
28 ago 2008
9.7
--
--
27 ago 2008
9.71
--
--
26 ago 2008
9.77
--
--
25 ago 2008
9.81
--
--
22 ago 2008
9.62
--
--
21 ago 2008
9.8
--
--
20 ago 2008
9.73
--
--
19 ago 2008
9.74
--
--
18 ago 2008
9.93
--
--
14 ago 2008
9.82
--
--
13 ago 2008
9.95
--
--
12 ago 2008
10.06
--
--
11 ago 2008
10.12
--
--
08 ago 2008
9.96
--
--
07 ago 2008
10.03
--
--
06 ago 2008
10.24
--
--
05 ago 2008
10.25
--
--
04 ago 2008
10.12
--
--
01 ago 2008
10.44
--
--
31 jul 2008
10.67
0.01
0.09
30 jul 2008
10.66
--
--
29 jul 2008
10.49
--
--
28 jul 2008
10.7
--
--
25 jul 2008
10.62
--
--
24 jul 2008
10.92
--
--
23 jul 2008
10.71
--
--
22 jul 2008
10.66
--
--
21 jul 2008
10.61
--
--
18 jul 2008
10.51
--
--
17 jul 2008
10.7
--
--
16 jul 2008
10.57
--
--
15 jul 2008
10.58
--
--
14 jul 2008
10.63
--
--
11 jul 2008
10.72
--
--
10 jul 2008
10.64
--
--
09 jul 2008
10.66
--
--
08 jul 2008
10.61
--
--
07 jul 2008
10.81
--
--
04 jul 2008
10.81
--
--
03 jul 2008
10.84
--
--
02 jul 2008
10.95
--
--
01 jul 2008
11.18
--
--
30 jun 2008
11.16
0.07
0.63
27 jun 2008
11.09
--
--
26 jun 2008
11.11
--
--
25 jun 2008
11.1
--
--
24 jun 2008
11.21
--
--
20 jun 2008
11.36
--
--
19 jun 2008
11.44
--
--
18 jun 2008
11.72
--
--
17 jun 2008
11.63
--
--
16 jun 2008
11.62
--
--
13 jun 2008
11.38
--
--
12 jun 2008
11.52
--
--
11 jun 2008
11.63
--
--
10 jun 2008
11.54
--
--
09 jun 2008
11.77
--
--
06 jun 2008
12.06
--
--
05 jun 2008
11.99
--
--
04 jun 2008
12.2
--
--
03 jun 2008
12.01
--
--
02 jun 2008
12.22
--
--
30 may 2008
12.02
0.17
1.43
29 may 2008
11.85
--
--
28 may 2008
11.61
--
--
27 may 2008
11.85
--
--
26 may 2008
11.72
--
--
23 may 2008
12.07
--
--
22 may 2008
12.06
--
--
21 may 2008
11.96
--
--
20 may 2008
12.2
--
--
19 may 2008
12.14
--
--
16 may 2008
11.96
--
--
15 may 2008
11.92
--
--
14 may 2008
11.71
--
--
13 may 2008
11.77
--
--
09 may 2008
11.72
--
--
08 may 2008
11.84
--
--
07 may 2008
11.85
--
--
06 may 2008
11.83
--
--
05 may 2008
11.7
--
--
02 may 2008
11.68
--
--
30 abr 2008
11.56
-0.19
-1.62
29 abr 2008
11.75
--
--
28 abr 2008
11.69
--
--
25 abr 2008
11.54
--
--
24 abr 2008
11.33
--
--
23 abr 2008
11.43
--
--
22 abr 2008
11.35
--
--
21 abr 2008
11.52
--
--
18 abr 2008
11.4
--
--
17 abr 2008
11.29
--
--
16 abr 2008
11.22
--
--
15 abr 2008
11
--
--
14 abr 2008
10.97
--
--
11 abr 2008
11.29
--
--
10 abr 2008
11.05
--
--
09 abr 2008
11
--
--
08 abr 2008
11.24
--
--
07 abr 2008
11.36
--
--
04 abr 2008
11.23
--
--
03 abr 2008
11.26
--
--
02 abr 2008
11.11
--
--
01 abr 2008
11.11
--
--
31 mar 2008
10.8
-0.31
-2.79
28 mar 2008
11.11
--
--
27 mar 2008
10.97
--
--
26 mar 2008
11.16
--
--
25 mar 2008
11.02
--
--
20 mar 2008
10.67
--
--
19 mar 2008
10.67
--
--
18 mar 2008
10.75
--
--
17 mar 2008
10.45
--
--
14 mar 2008
10.56
--
--
13 mar 2008
10.75
--
--
12 mar 2008
10.86
--
--
11 mar 2008
10.56
--
--
10 mar 2008
10.64
--
--
07 mar 2008
10.88
--
--
06 mar 2008
11.04
--
--
05 mar 2008
10.94
--
--
04 mar 2008
11
--
--
03 mar 2008
11.09
--
--
29 feb 2008
11.43
-0.05
-0.44
28 feb 2008
11.48
--
--
27 feb 2008
11.53
--
--
26 feb 2008
11.26
--
--
25 feb 2008
11.29
--
--
22 feb 2008
11.08
--
--
21 feb 2008
11.12
--
--
20 feb 2008
10.85
--
--
19 feb 2008
11.24
--
--
18 feb 2008
11.07
--
--
15 feb 2008
11.13
--
--
14 feb 2008
11.01
--
--
13 feb 2008
10.79
--
--
12 feb 2008
10.7
--
--
11 feb 2008
10.75
--
--
08 feb 2008
10.66
--
--
07 feb 2008
10.98
--
--
06 feb 2008
10.88
--
--
05 feb 2008
11.33
--
--
04 feb 2008
11.41
--
--
01 feb 2008
11.2
--
--
31 ene 2008
11.26
0.35
3.21
30 ene 2008
10.91
--
--
29 ene 2008
11.02
--
--
28 ene 2008
10.73
--
--
25 ene 2008
11.08
--
--
24 ene 2008
10.63
--
--
23 ene 2008
10.21
--
--
22 ene 2008
10.21
--
--
21 ene 2008
10.3
--
--
18 ene 2008
11.03
--
--
17 ene 2008
10.91
--
--
16 ene 2008
10.72
--
--
15 ene 2008
11.05
--
--
14 ene 2008
11.22
--
--
11 ene 2008
11.1
--
--
10 ene 2008
11.31
--
--
09 ene 2008
11.57
--
--
08 ene 2008
11.38
--
--
07 ene 2008
11.31
--
--
04 ene 2008
11.58
--
--
03 ene 2008
11.68
--
--
02 ene 2008
11.77
--
--
31 dic 2007
11.71
--
--
28 dic 2007
11.71
--
--
27 dic 2007
11.63
--
--
21 dic 2007
11.37
--
--
20 dic 2007
11.35
--
--
19 dic 2007
11.35
--
--
18 dic 2007
11.43
--
--
17 dic 2007
11.47
--
--
14 dic 2007
11.74
--
--
13 dic 2007
12
--
--
12 dic 2007
12.31
--
--
11 dic 2007
12.43
--
--
10 dic 2007
12.31
--
--
07 dic 2007
12.33
--
--
06 dic 2007
12.21
--
--
05 dic 2007
12.06
--
--
04 dic 2007
12.15
--
--
03 dic 2007
12.28
--
--
30 nov 2007
12.49
0.29
2.38
29 nov 2007
12.2
--
--
28 nov 2007
11.99
--
--
27 nov 2007
12
--
--
26 nov 2007
11.89
--
--
23 nov 2007
11.75
--
--
22 nov 2007
11.67
--
--
21 nov 2007
11.69
--
--
20 nov 2007
11.74
--
--
19 nov 2007
11.66
--
--
16 nov 2007
11.81
--
--
15 nov 2007
11.96
--
--
14 nov 2007
11.92
--
--
13 nov 2007
11.68
--
--
12 nov 2007
11.81
--
--
09 nov 2007
11.62
--
--
08 nov 2007
11.95
--
--
07 nov 2007
12.28
--
--
06 nov 2007
12.27
--
--
05 nov 2007
12.34
--
--
02 nov 2007
12.59
--
--
31 oct 2007
12.71
-0.01
-0.08
30 oct 2007
12.72
--
--
29 oct 2007
12.72
--
--
26 oct 2007
12.51
--
--
25 oct 2007
12.31
--
--
24 oct 2007
12.46
--
--
23 oct 2007
12.43
--
--
22 oct 2007
12.42
--
--
19 oct 2007
12.57
--
--
18 oct 2007
12.74
--
--
17 oct 2007
12.43
--
--
16 oct 2007
12.63
--
--
15 oct 2007
12.78
--
--
12 oct 2007
12.81
--
--
11 oct 2007
12.95
--
--
10 oct 2007
12.89
--
--
09 oct 2007
12.95
--
--
08 oct 2007
12.86
--
--
05 oct 2007
12.94
--
--
04 oct 2007
12.93
--
--
03 oct 2007
12.98
--
--
02 oct 2007
12.88
--
--
01 oct 2007
12.68
--
--
28 sept 2007
12.81
0.04
0.31
27 sept 2007
12.77
--
--
26 sept 2007
12.48
--
--
25 sept 2007
12.56
--
--
24 sept 2007
12.29
--
--
21 sept 2007
12.23
--
--
20 sept 2007
12.43
--
--
19 sept 2007
12.3
--
--
18 sept 2007
12.08
--
--
17 sept 2007
12.19
--
--
14 sept 2007
12.22
--
--
13 sept 2007
12.02
--
--
12 sept 2007
12.11
--
--
11 sept 2007
12.14
--
--
10 sept 2007
12.09
--
--
07 sept 2007
12.05
--
--
06 sept 2007
12.24
--
--
05 sept 2007
12.25
--
--
04 sept 2007
12.45
--
--
03 sept 2007
12.51
--
--
31 ago 2007
12.48
0.28
2.3
30 ago 2007
12.2
--
--
29 ago 2007
12.2
--
--
28 ago 2007
12.41
--
--
27 ago 2007
12.31
--
--
24 ago 2007
12.32
--
--
23 ago 2007
12.36
--
--
22 ago 2007
12.23
--
--
21 ago 2007
12.18
--
--
20 ago 2007
11.94
--
--
17 ago 2007
12.04
--
--
16 ago 2007
12.31
--
--
14 ago 2007
12.5
--
--
13 ago 2007
12.42
--
--
10 ago 2007
12.41
--
--
09 ago 2007
12.78
--
--
08 ago 2007
12.6
--
--
07 ago 2007
12.62
--
--
06 ago 2007
12.81
--
--
03 ago 2007
12.81
--
--
02 ago 2007
12.73
--
--
01 ago 2007
12.79
--
--
31 jul 2007
13.01
-0.08
-0.61
30 jul 2007
13.09
--
--
27 jul 2007
13.08
--
--
26 jul 2007
13.35
--
--
25 jul 2007
13.39
--
--
24 jul 2007
13.49
--
--
23 jul 2007
13.36
--
--
20 jul 2007
13.45
--
--
19 jul 2007
13.36
--
--
18 jul 2007
13.24
--
--
17 jul 2007
13.35
--
--
16 jul 2007
13.49
--
--
13 jul 2007
13.47
--
--
12 jul 2007
13.28
--
--
11 jul 2007
13.38
--
--
10 jul 2007
13.49
--
--
09 jul 2007
13.39
--
--
06 jul 2007
13.26
--
--
05 jul 2007
13.37
--
--
04 jul 2007
13.35
--
--
03 jul 2007
13.43
--
--
02 jul 2007
13.35
--
--
29 jun 2007
13.21
0.12
0.92
28 jun 2007
13.09
--
--
27 jun 2007
13.05
--
--
26 jun 2007
13.16
--
--
25 jun 2007
13.07
--
--
22 jun 2007
13.15
--
--
21 jun 2007
13.27
--
--
20 jun 2007
13.23
--
--
19 jun 2007
13.22
--
--
18 jun 2007
13.29
--
--
15 jun 2007
13.22
--
--
14 jun 2007
13.19
--
--
13 jun 2007
13.15
--
--
12 jun 2007
13.27
--
--
11 jun 2007
13.32
--
--
08 jun 2007
13.29
--
--
07 jun 2007
13.52
--
--
06 jun 2007
13.58
--
--
05 jun 2007
13.52
--
--
04 jun 2007
13.4
--
--
01 jun 2007
13.36
--
--
31 may 2007
13.28
0.15
1.14
30 may 2007
13.13
--
--
29 may 2007
13.2
--
--
25 may 2007
13.03
--
--
24 may 2007
13.24
--
--
23 may 2007
13.18
--
--
22 may 2007
13.18
--
--
21 may 2007
12.97
--
--
18 may 2007
12.95
--
--
16 may 2007
13.12
--
--
15 may 2007
13.08
--
--
14 may 2007
13.18
--
--
11 may 2007
13.14
--
--
10 may 2007
13.07
--
--
09 may 2007
13.2
--
--
08 may 2007
13.05
--
--
07 may 2007
13.02
--
--
04 may 2007
12.78
--
--
03 may 2007
12.81
--
--
02 may 2007
12.79
--
--
30 abr 2007
12.83
-0.02
-0.16
27 abr 2007
12.85
--
--
26 abr 2007
12.86
--
--
25 abr 2007
12.85
--
--
24 abr 2007
12.97
--
--
23 abr 2007
12.95
--
--
20 abr 2007
12.98
--
--
19 abr 2007
13.09
--
--
18 abr 2007
13.19
--
--
17 abr 2007
12.99
--
--
16 abr 2007
13.05
--
--
13 abr 2007
13.06
--
--
12 abr 2007
13.15
--
--
11 abr 2007
13.25
--
--
10 abr 2007
13.22
--
--
05 abr 2007
13.14
--
--
04 abr 2007
13.19
--
--
03 abr 2007
13.02
--
--
02 abr 2007
12.95
--
--
30 mar 2007
13.14
-0.02
-0.15
29 mar 2007
13.16
--
--
28 mar 2007
13.2
--
--
27 mar 2007
13.2
--
--
26 mar 2007
13.26
--
--
23 mar 2007
13.29
--
--
22 mar 2007
13.22
--
--
21 mar 2007
13.07
--
--
20 mar 2007
13.05
--
--
19 mar 2007
12.98
--
--
16 mar 2007
12.94
--
--
15 mar 2007
12.96
--
--
14 mar 2007
12.97
--
--
13 mar 2007
13.29
--
--
12 mar 2007
13.31
--
--
09 mar 2007
13.3
--
--
08 mar 2007
13.29
--
--
07 mar 2007
13.12
--
--
06 mar 2007
13.14
--
--
05 mar 2007
13.04
--
--
02 mar 2007
13.38
--
--
01 mar 2007
13.11
--
--
28 feb 2007
13.46
-0.31
-2.25
27 feb 2007
13.77
--
--
26 feb 2007
13.69
--
--
23 feb 2007
13.53
--
--
22 feb 2007
13.48
--
--
21 feb 2007
13.38
--
--
20 feb 2007
13.39
--
--
19 feb 2007
13.4
--
--
16 feb 2007
13.38
--
--
15 feb 2007
13.29
--
--
14 feb 2007
13.09
--
--
13 feb 2007
12.99
--
--
12 feb 2007
12.85
--
--
09 feb 2007
12.9
--
--
08 feb 2007
12.74
--
--
07 feb 2007
12.89
--
--
06 feb 2007
12.9
--
--
05 feb 2007
12.77
--
--
02 feb 2007
12.89
--
--
01 feb 2007
12.94
--
--
31 ene 2007
12.69
-0.09
-0.7
30 ene 2007
12.78
--
--
29 ene 2007
12.8
--
--
26 ene 2007
12.76
--
--
25 ene 2007
12.88
--
--
24 ene 2007
12.93
--
--
23 ene 2007
12.86
--
--
22 ene 2007
12.84
--
--
19 ene 2007
12.76
--
--
18 ene 2007
12.68
--
--
17 ene 2007
12.71
--
--
16 ene 2007
12.69
--
--
15 ene 2007
12.66
--
--
12 ene 2007
12.52
--
--
11 ene 2007
12.33
--
--
10 ene 2007
12.46
--
--
09 ene 2007
12.66
--
--
08 ene 2007
12.59
--
--
05 ene 2007
12.69
--
--
04 ene 2007
12.71
--
--
03 ene 2007
12.6
--
--
02 ene 2007
12.65
--
--
29 dic 2006
12.66
--
--
28 dic 2006
12.63
--
--
27 dic 2006
12.61
--
--
22 dic 2006
12.62
--
--
21 dic 2006
12.62
--
--
20 dic 2006
12.62
--
--
19 dic 2006
12.46
--
--
18 dic 2006
12.67
--
--
15 dic 2006
12.61
--
--
14 dic 2006
12.65
--
--
13 dic 2006
12.63
--
--
12 dic 2006
12.68
--
--
11 dic 2006
12.6
--
--
08 dic 2006
12.66
--
--
07 dic 2006
12.79
--
--
06 dic 2006
12.78
--
--
05 dic 2006
12.67
--
--
04 dic 2006
12.62
--
--
01 dic 2006
12.49
--
--
30 nov 2006
12.49
0.2
1.63
29 nov 2006
12.29
--
--
28 nov 2006
12.1
--
--
27 nov 2006
12.11
--
--
24 nov 2006
12.01
--
--
23 nov 2006
12.05
--
--
22 nov 2006
11.96
--
--
21 nov 2006
11.74
--
--
20 nov 2006
11.76
--
--
17 nov 2006
12.05
--
--
16 nov 2006
12.2
--
--
15 nov 2006
12.26
--
--
14 nov 2006
12.34
--
--
13 nov 2006
12.15
--
--
10 nov 2006
12.3
--
--
09 nov 2006
12.3
--
--
08 nov 2006
12.41
--
--
07 nov 2006
12.5
--
--
06 nov 2006
12.47
--
--
03 nov 2006
12.65
--
--
02 nov 2006
12.67
--
--
31 oct 2006
12.57
-0.1
-0.79
30 oct 2006
12.67
--
--
27 oct 2006
12.75
--
--
26 oct 2006
12.79
--
--
25 oct 2006
12.72
--
--
24 oct 2006
12.76
--
--
23 oct 2006
12.83
--
--
20 oct 2006
12.78
--
--
19 oct 2006
12.68
--
--
18 oct 2006
12.68
--
--
17 oct 2006
12.69
--
--
16 oct 2006
12.7
--
--
13 oct 2006
12.55
--
--
12 oct 2006
12.44
--
--
11 oct 2006
12.53
--
--
10 oct 2006
12.62
--
--
09 oct 2006
12.65
--
--
06 oct 2006
12.76
--
--
05 oct 2006
12.83
--
--
04 oct 2006
12.55
--
--
03 oct 2006
12.72
--
--
02 oct 2006
12.72
--
--
29 sept 2006
12.68
0.02
0.16
28 sept 2006
12.66
--
--
27 sept 2006
12.58
--
--
26 sept 2006
12.34
--
--
25 sept 2006
12.34
--
--
22 sept 2006
12.44
--
--
21 sept 2006
12.5
--
--
20 sept 2006
12.39
--
--
19 sept 2006
12.53
--
--
18 sept 2006
12.46
--
--
15 sept 2006
12.53
--
--
14 sept 2006
12.53
--
--
13 sept 2006
12.42
--
--
12 sept 2006
12.49
--
--
11 sept 2006
12.64
--
--
08 sept 2006
12.92
--
--
07 sept 2006
12.96
--
--
06 sept 2006
13.16
--
--
05 sept 2006
13.26
--
--
04 sept 2006
13.24
--
--
01 sept 2006
13.01
--
--
31 ago 2006
13.04
0.15
1.16
30 ago 2006
12.89
--
--
29 ago 2006
12.94
--
--
28 ago 2006
12.81
--
--
25 ago 2006
12.94
--
--
24 ago 2006
13.06
--
--
23 ago 2006
13.18
--
--
22 ago 2006
13.2
--
--
21 ago 2006
13.11
--
--
18 ago 2006
13.27
--
--
17 ago 2006
13.27
--
--
16 ago 2006
13.14
--
--
14 ago 2006
12.9
--
--
11 ago 2006
12.79
--
--
10 ago 2006
12.95
--
--
09 ago 2006
12.96
--
--
08 ago 2006
12.76
--
--
07 ago 2006
12.61
--
--
04 ago 2006
12.76
--
--
03 ago 2006
12.8
--
--
02 ago 2006
12.82
--
--
01 ago 2006
12.75
--
--
31 jul 2006
12.82
0.24
1.91
28 jul 2006
12.58
--
--
27 jul 2006
12.45
--
--
26 jul 2006
12.15
--
--
25 jul 2006
12.29
--
--
24 jul 2006
12.12
--
--
21 jul 2006
12.22
--
--
20 jul 2006
12.23
--
--
19 jul 2006
11.74
--
--
18 jul 2006
11.85
--
--
17 jul 2006
12.2
--
--
14 jul 2006
12.33
--
--
13 jul 2006
12.54
--
--
12 jul 2006
12.65
--
--
11 jul 2006
12.87
--
--
10 jul 2006
12.97
--
--
07 jul 2006
12.71
--
--
06 jul 2006
12.68
--
--
05 jul 2006
12.87
--
--
04 jul 2006
12.98
--
--
03 jul 2006
12.88
--
--
30 jun 2006
12.86
0.49
3.96
29 jun 2006
12.37
--
--
28 jun 2006
12.22
--
--
27 jun 2006
12.38
--
--
26 jun 2006
12.42
--
--
22 jun 2006
12.54
--
--
21 jun 2006
12.24
--
--
20 jun 2006
12.21
--
--
19 jun 2006
12.32
--
--
16 jun 2006
12.48
--
--
15 jun 2006
12.16
--
--
14 jun 2006
11.95
--
--
13 jun 2006
11.96
--
--
12 jun 2006
12.48
--
--
09 jun 2006
12.42
--
--
08 jun 2006
12.26
--
--
07 jun 2006
12.71
--
--
06 jun 2006
13.04
--
--
02 jun 2006
13.28
--
--
01 jun 2006
13.04
--
--
31 may 2006
13.09
-0.23
-1.73
30 may 2006
13.32
--
--
29 may 2006
13.3
--
--
26 may 2006
13.31
--
--
24 may 2006
13.32
--
--
23 may 2006
13.12
--
--
22 may 2006
13.32
--
--
19 may 2006
13.6
--
--
18 may 2006
13.62
--
--
17 may 2006
14.06
--
--
16 may 2006
13.83
--
--
15 may 2006
14.14
--
--
12 may 2006
14.28
--
--
11 may 2006
14.22
--
--
10 may 2006
14.4
--
--
09 may 2006
14.45
--
--
08 may 2006
14.63
--
--
05 may 2006
14.12
--
--
04 may 2006
14.12
--
--
03 may 2006
14.19
--
--
02 may 2006
14.17
--
--
28 abr 2006
13.92
0.01
0.07
27 abr 2006
13.91
--
--
26 abr 2006
13.76
--
--
25 abr 2006
13.76
--
--
24 abr 2006
13.63
--
--
21 abr 2006
13.74
--
--
20 abr 2006
13.65
--
--
19 abr 2006
13.74
--
--
18 abr 2006
13.55
--
--
13 abr 2006
13.47
--
--
12 abr 2006
13.52
--
--
11 abr 2006
13.63
--
--
10 abr 2006
13.69
--
--
07 abr 2006
13.8
--
--
06 abr 2006
13.75
--
--
05 abr 2006
13.49
--
--
04 abr 2006
13.49
--
--
03 abr 2006
13.45
--
--
31 mar 2006
13.41
--
--
30 mar 2006
13.41
--
--
29 mar 2006
13.23
--
--
28 mar 2006
13.27
--
--
27 mar 2006
13.14
--
--
24 mar 2006
12.94
--
--
23 mar 2006
13
--
--
22 mar 2006
13.04
--
--
21 mar 2006
13.1
--
--
20 mar 2006
13.16
--
--
17 mar 2006
12.94
--
--
16 mar 2006
12.64
--
--
15 mar 2006
12.81
--
--
14 mar 2006
12.71
--
--
13 mar 2006
12.72
--
--
10 mar 2006
12.59
--
--
09 mar 2006
12.65
--
--
08 mar 2006
12.36
--
--
07 mar 2006
12.44
--
--
06 mar 2006
12.58
--
--
03 mar 2006
12.55
--
--
02 mar 2006
12.73
--
--
01 mar 2006
12.75
--
--
28 feb 2006
12.93
--
--
27 feb 2006
12.85
--
--
24 feb 2006
12.74
--
--
23 feb 2006
12.69
--
--
22 feb 2006
12.3
--
--
21 feb 2006
12.3
--
--
20 feb 2006
12.07
--
--
17 feb 2006
12.22
--
--
16 feb 2006
12.46
--
--
15 feb 2006
12.44
--
--
14 feb 2006
12.54
--
--
13 feb 2006
12.32
--
--
10 feb 2006
12.66
--
--
09 feb 2006
12.73
--
--
08 feb 2006
12.62
--
--
07 feb 2006
12.95
--
--
06 feb 2006
12.86
--
--
03 feb 2006
12.8
--
--
02 feb 2006
12.84
--
--
01 feb 2006
12.84
--
--
31 ene 2006
12.93
--
--
30 ene 2006
12.83
--
--
27 ene 2006
12.78
--
--
26 ene 2006
12.6
--
--
25 ene 2006
12.52
--
--
24 ene 2006
12.49
--
--
23 ene 2006
12.34
--
--
20 ene 2006
12.46
--
--
19 ene 2006
12.43
--
--
18 ene 2006
12.16
--
--
17 ene 2006
12.53
--
--
16 ene 2006
12.78
--
--
13 ene 2006
12.86
--
--
12 ene 2006
13.01
--
--
11 ene 2006
12.89
--
--
10 ene 2006
12.87
--
--
09 ene 2006
13.1
--
--
06 ene 2006
12.87
--
--
05 ene 2006
12.88
--
--
04 ene 2006
12.71
--
--
03 ene 2006
12.44
--
--
02 ene 2006
12.37
--
--
30 dic 2005
12.4
--
--
29 dic 2005
12.48
--
--
28 dic 2005
12.49
--
--
27 dic 2005
12.39
--
--
23 dic 2005
12.44
--
--
22 dic 2005
12.37
--
--
21 dic 2005
12.45
--
--
20 dic 2005
12.34
--
--
19 dic 2005
12.2
--
--
16 dic 2005
12.16
--
--
15 dic 2005
12.22
--
--
14 dic 2005
12.07
--
--
13 dic 2005
12.06
--
--
12 dic 2005
12.04
--
--
09 dic 2005
11.85
--
--
08 dic 2005
11.7
--
--
07 dic 2005
11.81
--
--
06 dic 2005
11.81
--
--
05 dic 2005
11.83
--
--
02 dic 2005
11.79
--
--
01 dic 2005
11.77
--
--
30 nov 2005
11.68
--
--
29 nov 2005
11.73
--
--
28 nov 2005
11.64
--
--
25 nov 2005
11.56
--
--
24 nov 2005
11.56
--
--
23 nov 2005
11.64
--
--
22 nov 2005
11.58
--
--
21 nov 2005
11.68
--
--
18 nov 2005
11.67
--
--
17 nov 2005
11.57
--
--
16 nov 2005
11.35
--
--
15 nov 2005
11.3
--
--
14 nov 2005
11.42
--
--
11 nov 2005
11.56
--
--
10 nov 2005
11.54
--
--
09 nov 2005
11.58
--
--
08 nov 2005
11.64
--
--
07 nov 2005
11.71
--
--
04 nov 2005
11.73
--
--
03 nov 2005
11.62
--
--
02 nov 2005
11.61
--
--
31 oct 2005
11.52
--
--
28 oct 2005
11.42
--
--
27 oct 2005
11.45
--
--
26 oct 2005
11.32
--
--
25 oct 2005
11.24
--
--
24 oct 2005
11.04
--
--
21 oct 2005
11.12
--
--
20 oct 2005
11.11
--
--
19 oct 2005
11.11
--
--
18 oct 2005
11.2
--
--
17 oct 2005
11.37
--
--
14 oct 2005
11.45
--
--
13 oct 2005
11.52
--
--
12 oct 2005
11.53
--
--
11 oct 2005
11.61
--
--
10 oct 2005
11.37
--
--
07 oct 2005
11.38
--
--
06 oct 2005
11.28
--
--
05 oct 2005
11.62
--
--
04 oct 2005
11.57
--
--
03 oct 2005
11.55
--
--
30 sept 2005
11.71
--
--
29 sept 2005
11.87
--
--
28 sept 2005
11.52
--
--
27 sept 2005
11.36
--
--
26 sept 2005
11.42
--
--
23 sept 2005
11.24
--
--
22 sept 2005
11.27
--
--
21 sept 2005
11.29
--
--
20 sept 2005
11.24
--
--
19 sept 2005
11.07
--
--
16 sept 2005
11.12
--
--
15 sept 2005
11.09
--
--
14 sept 2005
10.98
--
--
13 sept 2005
10.99
--
--
12 sept 2005
11.07
--
--
09 sept 2005
10.82
--
--
08 sept 2005
10.65
--
--
07 sept 2005
10.73
--
--
06 sept 2005
10.8
--
--
05 sept 2005
10.81
--
--
02 sept 2005
10.68
--
--
01 sept 2005
10.58
--
--
31 ago 2005
10.45
--
--
30 ago 2005
10.44
--
--
29 ago 2005
10.38
--
--
26 ago 2005
10.59
--
--
25 ago 2005
10.54
--
--
24 ago 2005
10.58
--
--
23 ago 2005
10.54
--
--
22 ago 2005
10.58
--
--
19 ago 2005
10.33
--
--
18 ago 2005
10.34
--
--
17 ago 2005
10.34
--
--
16 ago 2005
10.44
--
--
12 ago 2005
10.35
--
--
11 ago 2005
10.33
--
--
10 ago 2005
10.1
--
--
09 ago 2005
9.81
--
--
08 ago 2005
9.76
--
--
05 ago 2005
9.72
--
--
04 ago 2005
9.86
--
--
03 ago 2005
9.95
--
--
02 ago 2005
9.87
--
--
01 ago 2005
9.88
--
--
29 jul 2005
9.83
--
--
28 jul 2005
9.83
--
--
27 jul 2005
9.79
--
--
26 jul 2005
9.77
--
--
25 jul 2005
9.79
--
--
22 jul 2005
9.81
--
--
21 jul 2005
9.78
--
--
20 jul 2005
9.74
--
--
19 jul 2005
9.73
--
--
18 jul 2005
9.8
--
--
15 jul 2005
9.84
--
--
14 jul 2005
9.82
--
--
13 jul 2005
9.82
--
--
12 jul 2005
9.86
--
--
11 jul 2005
9.76
--
--
08 jul 2005
9.68
--
--
07 jul 2005
9.77
--
--
06 jul 2005
9.78
--
--
05 jul 2005
9.78
--
--
04 jul 2005
9.85
--
--
01 jul 2005
9.86
--
--
BGF Japan Flexible Equity Fund
Fecha de lanzamiento de la serie
28-feb-2005
Fecha a fin de mes
Rentabilidad mensual
28 feb 2005
0
31 mar 2005
0
30 abr 2005
-0.499999
31 may 2005
-2.512562
30 jun 2005
1.443303
31 jul 2005
-0.101626
31 ago 2005
6.30722
30 sept 2005
12.05742
31 oct 2005
-1.62254
30 nov 2005
1.388884
31 dic 2005
6.164372
31 ene 2006
4.274201
28 feb 2006
0
31 mar 2006
3.712296
30 abr 2006
3.803134
31 may 2006
-5.962646
30 jun 2006
-1.757067
31 jul 2006
-0.311041
31 ago 2006
1.716065
30 sept 2006
-2.760732
31 oct 2006
-0.86751
30 nov 2006
-0.636435
31 dic 2006
1.361084
31 ene 2007
0.236964
28 feb 2007
6.067777
31 mar 2007
-2.377415
30 abr 2007
-2.359211
31 may 2007
3.5074
30 jun 2007
-0.527108
31 jul 2007
-1.514006
31 ago 2007
-4.073793
30 sept 2007
2.644241
31 oct 2007
-0.780642
30 nov 2007
-1.730925
31 dic 2007
-6.244993
31 ene 2008
-3.842866
29 feb 2008
1.509774
31 mar 2008
-5.511814
30 abr 2008
7.037044
31 may 2008
3.979242
30 jun 2008
-7.154745
31 jul 2008
-4.390681
31 ago 2008
-6.091845
30 sept 2008
-11.87625
31 oct 2008
-14.94904
30 nov 2008
-1.464713
31 dic 2008
7.837832
31 ene 2009
-5.639094
28 feb 2009
-14.47544
31 mar 2009
4.813659
30 abr 2009
7.407403
31 may 2009
10.75861
30 jun 2009
2.117062
31 jul 2009
3.536582
31 ago 2009
2.473497
30 sept 2009
-2.988511
31 oct 2009
-3.317535
30 nov 2009
-0.612748
31 dic 2009
2.219486
31 ene 2010
2.050662
28 feb 2010
1.300228
31 mar 2010
4.667449
30 abr 2010
-0.445932
31 may 2010
-7.838756
30 jun 2010
-3.159171
31 jul 2010
3.136766
31 ago 2010
-3.64964
30 sept 2010
4.54545
31 oct 2010
3.381646
30 nov 2010
1.401865
31 dic 2010
8.179724
31 ene 2011
-0.212997
28 feb 2011
4.162228
31 mar 2011
-9.221315
30 abr 2011
0.225735
31 may 2011
-1.463968
30 jun 2011
2.171421
31 jul 2011
3.243852
31 ago 2011
-10.07583
30 sept 2011
-3.373494
31 oct 2011
-1.496259
30 nov 2011
-0.253165
31 dic 2011
-4.187817
31 ene 2012
7.417219
29 feb 2012
3.575832
31 mar 2012
1.547619
30 abr 2012
-4.689332
31 may 2012
-7.503075
30 jun 2012
5.319149
31 jul 2012
-1.388889
31 ago 2012
-1.408451
30 sept 2012
2.857143
31 oct 2012
-2.020202
30 nov 2012
1.546392
31 dic 2012
5.456853
31 ene 2013
5.776173
28 feb 2013
2.047782
31 mar 2013
5.351171
30 abr 2013
11.216931
31 may 2013
-8.468126
30 jun 2013
4.158004
31 jul 2013
0.299401
31 ago 2013
-1.890547
30 sept 2013
9.837728
31 oct 2013
0
30 nov 2013
0.923361
31 dic 2013
0
31 ene 2014
-5.672461
28 feb 2014
1.260912
31 mar 2014
-2.586207
30 abr 2014
-2.851524
31 may 2014
3.643725
30 jun 2014
4.6875
31 jul 2014
0
31 ago 2014
-3.171642
30 sept 2014
-0.385356
31 oct 2014
0.870406
30 nov 2014
-3.355705
31 dic 2014
-1.190476
31 ene 2015
-0.903614
28 feb 2015
5.167173
31 mar 2015
2.408478
30 abr 2015
3.010348
31 may 2015
0.273973
30 jun 2015
-1.001821
31 jul 2015
1.103956
31 ago 2015
-5.459509
30 sept 2015
-6.833494
31 oct 2015
8.884298
30 nov 2015
1.233397
31 dic 2015
0.374883
31 ene 2016
-8.870215
29 feb 2016
-3.790984
31 mar 2016
5.857295
30 abr 2016
1.408451
31 may 2016
2.18254
30 jun 2016
-2.427184
31 jul 2016
6.865672
31 ago 2016
-1.489758
30 sept 2016
2.362949
31 oct 2016
1.200369
30 nov 2016
-2.09854
31 dic 2016
-0.83877
31 ene 2017
4.887218
28 feb 2017
1.433692
31 mar 2017
0
30 abr 2017
0.530035
31 may 2017
3.778559
30 jun 2017
1.185436
31 jul 2017
2.09205
31 ago 2017
0.737705
30 sept 2017
1.708706
31 oct 2017
4.08
30 nov 2017
1.998463
31 dic 2017
1.808591
31 ene 2018
4.293116
28 feb 2018
-2.696948
31 mar 2018
-3.719912
30 abr 2018
1.439394
31 may 2018
-0.149365
30 jun 2018
-3.141361
31 jul 2018
-0.30888
31 ago 2018
0.309837
30 sept 2018
3.088803
31 oct 2018
-9.737828
30 nov 2018
1.410788
31 dic 2018
-8.756137
31 ene 2019
7.443946
28 feb 2019
-0.083472
31 mar 2019
0.835422
30 abr 2019
2.402651
31 may 2019
-5.339806
30 jun 2019
4.444444
31 jul 2019
0.818331
31 ago 2019
-2.435065
30 sept 2019
3.74376
31 oct 2019
4.410585
30 nov 2019
0.691244
31 dic 2019
1.830664
31 ene 2020
-2.247191
29 feb 2020
-8.659004
31 mar 2020
-3.271812
30 abr 2020
6.157849
31 may 2020
6.535948
30 jun 2020
0.996933
31 jul 2020
0.531511
31 ago 2020
6.117825
30 sept 2020
2.206406
31 oct 2020
-1.601671
30 nov 2020
12.597311
31 dic 2020
4.022627
31 ene 2021
-1.087613
28 feb 2021
1.16066
31 mar 2021
0.905797
30 abr 2021
-0.119689
31 may 2021
0.479329
30 jun 2021
0.954085
31 jul 2021
-1.535735
31 ago 2021
1.979604
30 sept 2021
2.294118
31 oct 2021
-3.33525
30 nov 2021
-1.903629
31 dic 2021
-0.060643
31 ene 2022
-6.674757
28 feb 2022
-1.690507
31 mar 2022
-2.18254
30 abr 2022
-8.11359
31 may 2022
-0.662252
30 jun 2022
-7.62963
31 jul 2022
5.052125
31 ago 2022
-2.671756
30 sept 2022
-9.72549
31 oct 2022
2.345786
30 nov 2022
10.356537
31 dic 2022
0.076923
31 ene 2023
6.6103
28 feb 2023
-2.95602
31 mar 2023
3.863299
30 abr 2023
0.214592
31 may 2023
1.356174
30 jun 2023
4.859155
31 jul 2023
3.559436
31 ago 2023
-2.983139
30 sept 2023
-0.668449
31 oct 2023
-4.441454
30 nov 2023
6.971831
31 dic 2023
4.739961
31 ene 2024
3.89692
29 feb 2024
4.718693