BGF Japan Flexible Equity Fund El Fondo Japan Flexible Equity busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado. Activos netos del Fondo JPY 73.707.818.564 Fecha de lanzamiento de la serie 28 feb 2005 Fecha de lanzamiento del fondo 18 feb 2005 Share Class Currency USD Divisa base JPY Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Japan Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,33% ISIN LU0212924947 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Japan Large-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLJVEUS SEDOL B43CR87 29-feb-2024 BGF Japan Flexible Equity Fund Inception Date 28 feb 2005 Fund Holdings as of - Total Net Assets USD 2.546.132,67 Number of Securities 51,00 Shares Outstanding 141.077,35 Nombre Peso (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 18.05 0.14 0.7816862088218872 26 mar 2024 17.91 0.03 0.16778523489932887 25 mar 2024 17.88 -0.25 -1.3789299503585217 22 mar 2024 18.13 0.14 0.7782101167315175 21 mar 2024 17.99 0.38 2.1578648495173196 20 mar 2024 17.61 -0.11 -0.6207674943566591 19 mar 2024 17.72 -0.03 -0.16901408450704225 18 mar 2024 17.75 0.32 1.8359150889271372 15 mar 2024 17.43 -0.01 -0.05733944954128441 14 mar 2024 17.44 0.03 0.1723147616312464 13 mar 2024 17.41 -0.01 -0.0574052812858783 12 mar 2024 17.42 -0.19 -1.0789324247586598 11 mar 2024 17.61 -0.44 -2.4376731301939056 08 mar 2024 18.05 0.23 1.2906846240179572 07 mar 2024 17.82 0.05 0.28137310073157007 06 mar 2024 17.77 0.11 0.622876557191393 05 mar 2024 17.66 0.19 1.0875787063537492 04 mar 2024 17.47 -0.01 -0.057208237986270026 01 mar 2024 17.48 0.17 0.9820912767186597 29 feb 2024 17.31 0.15 0.8741258741258742 28 feb 2024 17.16 -0.09 -0.5217391304347826 27 feb 2024 17.25 0.1 0.5830903790087464 26 feb 2024 17.15 -0.11 -0.6373117033603708 23 feb 2024 17.26 0.22 1.2910798122065728 22 feb 2024 17.04 0.19 1.1275964391691395 21 feb 2024 16.85 -0.07 -0.41371158392434987 20 feb 2024 16.92 -0.05 -0.2946375957572186 19 feb 2024 16.97 0.16 0.9518143961927424 16 feb 2024 16.81 0.18 1.0823812387251954 15 feb 2024 16.63 0.17 1.0328068043742407 14 feb 2024 16.46 -0.24 -1.437125748502994 13 feb 2024 16.7 0.12 0.7237635705669482 12 feb 2024 16.58 0.19 1.1592434411226358 09 feb 2024 16.39 0 0 08 feb 2024 16.39 -0.05 -0.30413625304136255 07 feb 2024 16.44 0.2 1.2315270935960592 06 feb 2024 16.24 -0.05 -0.3069367710251688 05 feb 2024 16.29 0.01 0.06142506142506143 02 feb 2024 16.28 -0.11 -0.6711409395973155 01 feb 2024 16.39 -0.14 -0.8469449485783425 31 ene 2024 16.53 0.29 1.7857142857142858 30 ene 2024 16.24 0.03 0.1850709438618137 29 ene 2024 16.21 0.24 1.5028177833437695 26 ene 2024 15.97 -0.32 -1.9643953345610805 25 ene 2024 16.29 -0.02 -0.12262415695892091 24 ene 2024 16.31 0.08 0.4929143561306223 23 ene 2024 16.23 -0.07 -0.4294478527607362 22 ene 2024 16.3 0.25 1.557632398753894 19 ene 2024 16.05 0.08 0.5009392611145899 18 ene 2024 15.97 0.02 0.12539184952978055 17 ene 2024 15.95 -0.22 -1.3605442176870748 16 ene 2024 16.17 -0.24 -1.4625228519195612 15 ene 2024 16.41 0.03 0.18315018315018314 12 ene 2024 16.38 0.21 1.2987012987012987 11 ene 2024 16.17 0.23 1.4429109159347553 10 ene 2024 15.94 0.05 0.3146633102580239 09 ene 2024 15.89 0.1 0.6333122229259025 08 ene 2024 15.79 0.04 0.25396825396825395 05 ene 2024 15.75 0.15 0.9615384615384616 04 ene 2024 15.6 -0.09 -0.5736137667304015 03 ene 2024 15.69 -0.22 -1.3827781269641735 28 dic 2023 15.91 0.21 1.3375796178343948 27 dic 2023 15.7 0.18 1.1597938144329898 22 dic 2023 15.52 0.08 0.5181347150259067 21 dic 2023 15.44 -0.07 -0.4513217279174726 20 dic 2023 15.51 0.18 1.1741682974559686 19 dic 2023 15.33 0.01 0.06527415143603134 18 dic 2023 15.32 -0.22 -1.4157014157014156 15 dic 2023 15.54 0.03 0.19342359767891681 14 dic 2023 15.51 0.15 0.9765625 13 dic 2023 15.36 0.04 0.26109660574412535 12 dic 2023 15.32 0.04 0.2617801047120419 11 dic 2023 15.28 -0.02 -0.13071895424836602 08 dic 2023 15.3 -0.18 -1.1627906976744187 07 dic 2023 15.48 0.08 0.5194805194805194 06 dic 2023 15.4 0.27 1.7845340383344348 05 dic 2023 15.13 -0.14 -0.91683038637852 04 dic 2023 15.27 -0.07 -0.45632333767926986 01 dic 2023 15.34 0.15 0.9874917709019092 30 nov 2023 15.19 -0.05 -0.32808398950131235 29 nov 2023 15.24 0.06 0.3952569169960474 28 nov 2023 15.18 -0.05 -0.3282994090610637 27 nov 2023 15.23 -0.01 -0.06561679790026247 24 nov 2023 15.24 0.1 0.6605019815059445 23 nov 2023 15.14 0 0 22 nov 2023 15.14 -0.16 -1.0457516339869282 21 nov 2023 15.3 0.04 0.2621231979030144 20 nov 2023 15.26 0.02 0.13123359580052493 17 nov 2023 15.24 0.22 1.4647137150466045 16 nov 2023 15.02 0.06 0.40106951871657753 15 nov 2023 14.96 0 0 14 nov 2023 14.96 0.28 1.9073569482288828 13 nov 2023 14.68 -0.05 -0.3394433129667346 10 nov 2023 14.73 -0.08 -0.5401755570560433 09 nov 2023 14.81 0.2 1.3689253935660506 08 nov 2023 14.61 -0.16 -1.0832769126607988 07 nov 2023 14.77 -0.26 -1.7298735861610113 06 nov 2023 15.03 -0.05 -0.33156498673740054 03 nov 2023 15.08 0.36 2.4456521739130435 02 nov 2023 14.72 0.52 3.6619718309859155 31 oct 2023 14.2 -0.13 -0.9071877180739707 30 oct 2023 14.33 -0.09 -0.624133148404993 27 oct 2023 14.42 0.27 1.9081272084805654 26 oct 2023 14.15 -0.23 -1.599443671766342 25 oct 2023 14.38 0.08 0.5594405594405595 24 oct 2023 14.3 0.01 0.06997900629811056 23 oct 2023 14.29 -0.11 -0.7638888888888888 20 oct 2023 14.4 -0.1 -0.6896551724137931 19 oct 2023 14.5 -0.23 -1.561439239646979 18 oct 2023 14.73 0.02 0.13596193065941536 17 oct 2023 14.71 0.11 0.7534246575342466 16 oct 2023 14.6 -0.22 -1.484480431848853 13 oct 2023 14.82 -0.23 -1.5282392026578073 12 oct 2023 15.05 0.23 1.5519568151147098 11 oct 2023 14.82 -0.01 -0.06743088334457181 10 oct 2023 14.83 0.3 2.064693737095664 09 oct 2023 14.53 0.04 0.27605244996549344 06 oct 2023 14.49 -0.07 -0.4807692307692308 05 oct 2023 14.56 0.35 2.4630541871921183 04 oct 2023 14.21 -0.29 -2 03 oct 2023 14.5 -0.26 -1.7615176151761518 02 oct 2023 14.76 -0.1 -0.6729475100942126 29 sept 2023 14.86 -0.11 -0.7348029392117569 28 sept 2023 14.97 -0.09 -0.5976095617529881 27 sept 2023 15.06 0 0 26 sept 2023 15.06 -0.09 -0.594059405940594 25 sept 2023 15.15 -0.03 -0.1976284584980237 22 sept 2023 15.18 -0.06 -0.3937007874015748 21 sept 2023 15.24 -0.18 -1.1673151750972763 20 sept 2023 15.42 -0.17 -1.0904425914047466 19 sept 2023 15.59 0.04 0.2572347266881029 18 sept 2023 15.55 -0.02 -0.12845215157353887 15 sept 2023 15.57 0.14 0.9073233959818535 14 sept 2023 15.43 0.2 1.3131976362442548 13 sept 2023 15.23 -0.02 -0.13114754098360656 12 sept 2023 15.25 0.05 0.32894736842105265 11 sept 2023 15.2 0.16 1.0638297872340425 08 sept 2023 15.04 -0.19 -1.247537754432042 07 sept 2023 15.23 -0.03 -0.1965923984272608 06 sept 2023 15.26 0.13 0.8592200925313945 05 sept 2023 15.13 -0.1 -0.6565988181221274 04 sept 2023 15.23 0.07 0.46174142480211083 01 sept 2023 15.16 0.2 1.3368983957219251 31 ago 2023 14.96 0.08 0.5376344086021505 30 ago 2023 14.88 0.21 1.4314928425357873 29 ago 2023 14.67 -0.01 -0.0681198910081744 28 ago 2023 14.68 0.19 1.311249137336094 25 ago 2023 14.49 -0.19 -1.2942779291553133 24 ago 2023 14.68 -0.02 -0.1360544217687075 23 ago 2023 14.7 0.19 1.3094417643004825 22 ago 2023 14.51 0.16 1.1149825783972125 21 ago 2023 14.35 -0.08 -0.5544005544005544 18 ago 2023 14.43 -0.03 -0.2074688796680498 17 ago 2023 14.46 -0.04 -0.27586206896551724 16 ago 2023 14.5 -0.18 -1.2261580381471389 14 ago 2023 14.68 -0.24 -1.6085790884718498 11 ago 2023 14.92 -0.05 -0.33400133600534404 10 ago 2023 14.97 0.06 0.4024144869215292 09 ago 2023 14.91 -0.13 -0.8643617021276596 08 ago 2023 15.04 -0.12 -0.7915567282321899 07 ago 2023 15.16 0 0 04 ago 2023 15.16 0.14 0.9320905459387483 03 ago 2023 15.02 -0.19 -1.2491781722550954 02 ago 2023 15.21 -0.26 -1.680672268907563 01 ago 2023 15.47 0.05 0.324254215304799 31 jul 2023 15.42 0.09 0.5870841487279843 28 jul 2023 15.33 0.04 0.2616088947024199 27 jul 2023 15.29 0.02 0.13097576948264572 26 jul 2023 15.27 0.08 0.5266622778143516 25 jul 2023 15.19 -0.02 -0.13149243918474687 24 jul 2023 15.21 0.01 0.06578947368421052 21 jul 2023 15.2 -0.02 -0.1314060446780552 20 jul 2023 15.22 -0.16 -1.0403120936280885 19 jul 2023 15.38 0.07 0.457217504898759 18 jul 2023 15.31 0.17 1.1228533685601056 17 jul 2023 15.14 -0.01 -0.066006600660066 14 jul 2023 15.15 -0.3 -1.941747572815534 13 jul 2023 15.45 0.4 2.6578073089700998 12 jul 2023 15.05 0.07 0.4672897196261682 11 jul 2023 14.98 0.02 0.13368983957219252 10 jul 2023 14.96 0.06 0.40268456375838924 07 jul 2023 14.9 -0.01 -0.0670690811535882 06 jul 2023 14.91 -0.21 -1.3888888888888888 05 jul 2023 15.12 0.02 0.13245033112582782 04 jul 2023 15.1 -0.07 -0.4614370468029005 03 jul 2023 15.17 0.28 1.880456682337139 30 jun 2023 14.89 0.02 0.13449899125756556 29 jun 2023 14.87 -0.05 -0.3351206434316354 28 jun 2023 14.92 0.23 1.5656909462219197 27 jun 2023 14.69 -0.04 -0.27155465037338766 26 jun 2023 14.73 -0.37 -2.4503311258278146 22 jun 2023 15.1 -0.03 -0.1982815598149372 21 jun 2023 15.13 0.02 0.13236267372600927 20 jun 2023 15.11 -0.04 -0.264026402640264 19 jun 2023 15.15 -0.17 -1.1096605744125327 16 jun 2023 15.32 -0.04 -0.2604166666666667 15 jun 2023 15.36 -0.08 -0.5181347150259067 14 jun 2023 15.44 0.02 0.1297016861219196 13 jun 2023 15.42 0.36 2.3904382470119523 12 jun 2023 15.06 0.09 0.6012024048096193 09 jun 2023 14.97 0.16 1.0803511141120865 08 jun 2023 14.81 -0.03 -0.20215633423180593 07 jun 2023 14.84 -0.15 -1.0006671114076051 06 jun 2023 14.99 0.09 0.6040268456375839 05 jun 2023 14.9 0.07 0.4720161834120027 02 jun 2023 14.83 0.34 2.346445824706694 01 jun 2023 14.49 0.29 2.0422535211267605 31 may 2023 14.2 -0.19 -1.320361362056984 30 may 2023 14.39 -0.07 -0.48409405255878285 26 may 2023 14.46 0.12 0.8368200836820083 25 may 2023 14.34 -0.12 -0.8298755186721992 24 may 2023 14.46 -0.08 -0.5502063273727648 23 may 2023 14.54 -0.1 -0.6830601092896175 22 may 2023 14.64 0.05 0.3427004797806717 19 may 2023 14.59 0.11 0.7596685082872928 17 may 2023 14.48 -0.05 -0.3441156228492774 16 may 2023 14.53 0.04 0.27605244996549344 15 may 2023 14.49 -0.02 -0.13783597518952448 12 may 2023 14.51 0.01 0.06896551724137931 11 may 2023 14.5 0.03 0.2073255010366275 10 may 2023 14.47 0.17 1.1888111888111887 08 may 2023 14.3 0.29 2.0699500356887937 28 abr 2023 14.01 -0.02 -0.14255167498218105 27 abr 2023 14.03 0.02 0.14275517487508924 26 abr 2023 14.01 -0.07 -0.4971590909090909 25 abr 2023 14.08 0.1 0.7153075822603719 24 abr 2023 13.98 -0.02 -0.14285714285714285 21 abr 2023 14 -0.05 -0.35587188612099646 20 abr 2023 14.05 0.01 0.07122507122507123 19 abr 2023 14.04 -0.02 -0.1422475106685633 18 abr 2023 14.06 0.07 0.5003573981415297 17 abr 2023 13.99 -0.04 -0.2851033499643621 14 abr 2023 14.03 -0.07 -0.49645390070921985 13 abr 2023 14.1 0.1 0.7142857142857143 12 abr 2023 14 0.13 0.9372746935832732 11 abr 2023 13.87 0.06 0.4344677769732078 06 abr 2023 13.81 -0.29 -2.0567375886524824 05 abr 2023 14.1 -0.11 -0.7741027445460943 04 abr 2023 14.21 0.1 0.7087172218284904 03 abr 2023 14.11 0.13 0.9298998569384835 31 mar 2023 13.98 0.08 0.5755395683453237 30 mar 2023 13.9 0.01 0.07199424046076314 29 mar 2023 13.89 0.05 0.36127167630057805 28 mar 2023 13.84 0.1 0.727802037845706 27 mar 2023 13.74 -0.06 -0.43478260869565216 24 mar 2023 13.8 0.07 0.5098324836125273 23 mar 2023 13.73 0.07 0.5124450951683748 22 mar 2023 13.66 0.2 1.485884101040119 21 mar 2023 13.46 -0.01 -0.07423904974016332 20 mar 2023 13.47 -0.16 -1.173881144534116 17 mar 2023 13.63 0.22 1.6405667412378822 16 mar 2023 13.41 0.03 0.2242152466367713 15 mar 2023 13.38 0.06 0.45045045045045046 14 mar 2023 13.32 -0.54 -3.896103896103896 13 mar 2023 13.86 -0.03 -0.2159827213822894 10 mar 2023 13.89 -0.12 -0.8565310492505354 09 mar 2023 14.01 0.19 1.3748191027496381 08 mar 2023 13.82 -0.01 -0.07230657989877079 07 mar 2023 13.83 0 0 06 mar 2023 13.83 0.15 1.0964912280701755 03 mar 2023 13.68 0.2 1.4836795252225519 02 mar 2023 13.48 -0.07 -0.5166051660516605 01 mar 2023 13.55 0.09 0.6686478454680534 28 feb 2023 13.46 -0.07 -0.5173688100517368 27 feb 2023 13.53 0.06 0.44543429844098 24 feb 2023 13.47 -0.04 -0.29607698001480387 23 feb 2023 13.51 -0.04 -0.2952029520295203 22 feb 2023 13.55 -0.06 -0.440852314474651 21 feb 2023 13.61 -0.14 -1.018181818181818 20 feb 2023 13.75 0.11 0.8064516129032258 17 feb 2023 13.64 -0.01 -0.07326007326007326 16 feb 2023 13.65 0.07 0.5154639175257731 15 feb 2023 13.58 -0.19 -1.3798111837327525 14 feb 2023 13.77 0.07 0.5109489051094891 13 feb 2023 13.7 -0.22 -1.5804597701149425 10 feb 2023 13.92 -0.02 -0.14347202295552366 09 feb 2023 13.94 0.11 0.7953723788864787 08 feb 2023 13.83 0.1 0.7283321194464676 07 feb 2023 13.73 0.08 0.5860805860805861 06 feb 2023 13.65 -0.11 -0.7994186046511628 03 feb 2023 13.76 -0.21 -1.5032211882605584 02 feb 2023 13.97 0.07 0.5035971223021583 01 feb 2023 13.9 0.03 0.21629416005767843 31 ene 2023 13.87 -0.03 -0.2158273381294964 30 ene 2023 13.9 -0.08 -0.5722460658082976 27 ene 2023 13.98 0.1 0.7204610951008645 26 ene 2023 13.88 -0.1 -0.7153075822603719 25 ene 2023 13.98 0.18 1.3043478260869565 24 ene 2023 13.8 0.16 1.1730205278592376 23 ene 2023 13.64 0.06 0.4418262150220913 20 ene 2023 13.58 -0.11 -0.8035062089116143 19 ene 2023 13.69 -0.16 -1.1552346570397112 18 ene 2023 13.85 0.24 1.763409257898604 17 ene 2023 13.61 0.1 0.7401924500370096 16 ene 2023 13.51 -0.17 -1.2426900584795322 13 ene 2023 13.68 0.28 2.08955223880597 12 ene 2023 13.4 0.27 2.0563594821020565 11 ene 2023 13.13 0.04 0.30557677616501144 10 ene 2023 13.09 -0.09 -0.6828528072837633 09 ene 2023 13.18 0.33 2.568093385214008 06 ene 2023 12.85 0.09 0.7053291536050157 05 ene 2023 12.76 -0.27 -2.0721412125863394 04 ene 2023 13.03 0.02 0.15372790161414296 29 dic 2022 13.01 0.01 0.07692307692307693 28 dic 2022 13 -0.05 -0.3831417624521073 27 dic 2022 13.05 0.05 0.38461538461538464 23 dic 2022 13 -0.15 -1.1406844106463878 22 dic 2022 13.15 0.07 0.5351681957186545 21 dic 2022 13.08 -0.08 -0.60790273556231 20 dic 2022 13.16 0.24 1.8575851393188854 19 dic 2022 12.92 -0.1 -0.7680491551459293 16 dic 2022 13.02 -0.16 -1.2139605462822458 15 dic 2022 13.18 -0.19 -1.4210919970082274 14 dic 2022 13.37 -0.06 -0.4467609828741623 13 dic 2022 13.43 0.45 3.4668721109399074 12 dic 2022 12.98 -0.13 -0.9916094584286804 09 dic 2022 13.11 0.13 1.0015408320493067 08 dic 2022 12.98 -0.06 -0.4601226993865031 07 dic 2022 13.04 -0.04 -0.3058103975535168 06 dic 2022 13.08 -0.02 -0.15267175572519084 05 dic 2022 13.1 -0.12 -0.9077155824508321 02 dic 2022 13.22 -0.17 -1.2696041822255415 01 dic 2022 13.39 0.39 3 30 nov 2022 13 -0.13 -0.9900990099009901 29 nov 2022 13.13 -0.1 -0.7558578987150416 28 nov 2022 13.23 -0.04 -0.30143180105501133 25 nov 2022 13.27 -0.12 -0.8961911874533234 24 nov 2022 13.39 0.35 2.684049079754601 23 nov 2022 13.04 0.1 0.7727975270479135 22 nov 2022 12.94 0.17 1.331245105716523 21 nov 2022 12.77 -0.08 -0.622568093385214 18 nov 2022 12.85 0.09 0.7053291536050157 17 nov 2022 12.76 -0.09 -0.7003891050583657 16 nov 2022 12.85 -0.05 -0.3875968992248062 15 nov 2022 12.9 0.17 1.335428122545169 14 nov 2022 12.73 -0.22 -1.6988416988416988 11 nov 2022 12.95 0.34 2.696272799365583 10 nov 2022 12.61 0.44 3.61544782251438 09 nov 2022 12.17 -0.12 -0.9764035801464606 08 nov 2022 12.29 0.14 1.1522633744855968 07 nov 2022 12.15 0.15 1.25 04 nov 2022 12 0.13 1.0951979780960404 03 nov 2022 11.87 -0.22 -1.8196856906534327 02 nov 2022 12.09 0.31 2.6315789473684212 31 oct 2022 11.78 0.07 0.5977796754910333 28 oct 2022 11.71 -0.14 -1.1814345991561181 27 oct 2022 11.85 -0.02 -0.16849199663016007 26 oct 2022 11.87 0.15 1.2798634812286689 25 oct 2022 11.72 0.22 1.9130434782608696 24 oct 2022 11.5 0.2 1.7699115044247788 21 oct 2022 11.3 -0.18 -1.5679442508710801 20 oct 2022 11.48 -0.05 -0.4336513443191674 19 oct 2022 11.53 -0.04 -0.34572169403630076 18 oct 2022 11.57 0.11 0.9598603839441536 17 oct 2022 11.46 -0.18 -1.5463917525773196 14 oct 2022 11.64 0.21 1.837270341207349 13 oct 2022 11.43 -0.12 -1.0389610389610389 12 oct 2022 11.55 -0.15 -1.2820512820512822 11 oct 2022 11.7 -0.02 -0.17064846416382254 10 oct 2022 11.72 -0.23 -1.9246861924686192 07 oct 2022 11.95 -0.16 -1.3212221304706855 06 oct 2022 12.11 0.09 0.7487520798668885 05 oct 2022 12.02 0.03 0.25020850708924103 04 oct 2022 11.99 0.39 3.3620689655172415 03 oct 2022 11.6 0.09 0.7819287576020851 30 sept 2022 11.51 -0.23 -1.959114139693356 29 sept 2022 11.74 0.2 1.733102253032929 28 sept 2022 11.54 -0.07 -0.602928509905254 27 sept 2022 11.61 0 0 26 sept 2022 11.61 -0.22 -1.8596787827557058 23 sept 2022 11.83 -0.29 -2.392739273927393 22 sept 2022 12.12 0.15 1.2531328320802004 21 sept 2022 11.97 -0.2 -1.6433853738701725 20 sept 2022 12.17 0.04 0.3297609233305853 19 sept 2022 12.13 -0.04 -0.3286770747740345 16 sept 2022 12.17 -0.07 -0.5718954248366013 15 sept 2022 12.24 -0.02 -0.1631321370309951 14 sept 2022 12.26 0 0 13 sept 2022 12.26 -0.25 -1.9984012789768186 12 sept 2022 12.51 0.09 0.7246376811594203 09 sept 2022 12.42 0.16 1.3050570962479608 08 sept 2022 12.26 0.35 2.938706968933669 07 sept 2022 11.91 -0.23 -1.8945634266886326 06 sept 2022 12.14 -0.2 -1.6207455429497568 05 sept 2022 12.34 -0.06 -0.4838709677419355 02 sept 2022 12.4 -0.04 -0.3215434083601286 01 sept 2022 12.44 -0.31 -2.4313725490196076 31 ago 2022 12.75 -0.04 -0.3127443315089914 30 ago 2022 12.79 0.18 1.4274385408406027 29 ago 2022 12.61 -0.36 -2.7756360832690823 26 ago 2022 12.97 0.02 0.15444015444015444 25 ago 2022 12.95 0.06 0.46547711404189296 24 ago 2022 12.89 -0.09 -0.6933744221879815 23 ago 2022 12.98 -0.09 -0.6885998469778117 22 ago 2022 13.07 -0.07 -0.532724505327245 19 ago 2022 13.14 -0.15 -1.1286681715575622 18 ago 2022 13.29 -0.08 -0.5983545250560958 17 ago 2022 13.37 0.11 0.8295625942684767 16 ago 2022 13.26 -0.11 -0.8227374719521316 12 ago 2022 13.37 -0.06 -0.4467609828741623 11 ago 2022 13.43 0.22 1.6654049962149886 10 ago 2022 13.21 0.23 1.7719568567026194 09 ago 2022 12.98 -0.15 -1.1424219345011424 08 ago 2022 13.13 0.07 0.5359877488514548 05 ago 2022 13.06 -0.05 -0.38138825324180015 04 ago 2022 13.11 0.01 0.07633587786259542 03 ago 2022 13.1 -0.21 -1.5777610818933132 02 ago 2022 13.31 -0.17 -1.261127596439169 01 ago 2022 13.48 0.38 2.900763358778626 29 jul 2022 13.1 -0.02 -0.1524390243902439 28 jul 2022 13.12 0.26 2.021772939346812 27 jul 2022 12.86 -0.04 -0.31007751937984496 26 jul 2022 12.9 0.01 0.07757951900698215 25 jul 2022 12.89 -0.18 -1.3771996939556235 22 jul 2022 13.07 0.26 2.029664324746292 21 jul 2022 12.81 -0.02 -0.1558846453624318 20 jul 2022 12.83 0.23 1.8253968253968254 19 jul 2022 12.6 -0.01 -0.07930214115781126 18 jul 2022 12.61 0.21 1.6935483870967742 15 jul 2022 12.4 0.01 0.08071025020177562 14 jul 2022 12.39 -0.09 -0.7211538461538461 13 jul 2022 12.48 -0.05 -0.39904229848363926 12 jul 2022 12.53 -0.14 -1.1049723756906078 11 jul 2022 12.67 0.06 0.47581284694686754 08 jul 2022 12.61 0.01 0.07936507936507936 07 jul 2022 12.6 0.19 1.53102336825141 06 jul 2022 12.41 0.06 0.48582995951417 05 jul 2022 12.35 -0.15 -1.2 04 jul 2022 12.5 0.16 1.2965964343598055 01 jul 2022 12.34 -0.13 -1.0425020048115476 30 jun 2022 12.47 -0.07 -0.5582137161084529 29 jun 2022 12.54 -0.17 -1.3375295043273014 28 jun 2022 12.71 0.04 0.31570639305445936 27 jun 2022 12.67 0.12 0.9561752988047809 24 jun 2022 12.55 0.16 1.29136400322841 22 jun 2022 12.39 0.01 0.08077544426494346 21 jun 2022 12.38 0.16 1.309328968903437 20 jun 2022 12.22 -0.17 -1.3720742534301857 17 jun 2022 12.39 -0.17 -1.3535031847133758 16 jun 2022 12.56 0.04 0.3194888178913738 15 jun 2022 12.52 -0.17 -1.3396375098502757 14 jun 2022 12.69 -0.21 -1.627906976744186 13 jun 2022 12.9 -0.14 -1.0736196319018405 10 jun 2022 13.04 -0.34 -2.5411061285500747 09 jun 2022 13.38 0 0 08 jun 2022 13.38 0.02 0.1497005988023952 07 jun 2022 13.36 -0.12 -0.8902077151335311 03 jun 2022 13.48 -0.03 -0.22205773501110287 02 jun 2022 13.51 -0.13 -0.9530791788856305 01 jun 2022 13.64 0.14 1.037037037037037 31 may 2022 13.5 -0.13 -0.9537784299339692 30 may 2022 13.63 0.16 1.1878247958426131 27 may 2022 13.47 0.16 1.2021036814425243 25 may 2022 13.31 -0.1 -0.7457121551081283 24 may 2022 13.41 -0.03 -0.22321428571428573 23 may 2022 13.44 0.19 1.4339622641509433 20 may 2022 13.25 0.03 0.22692889561270801 19 may 2022 13.22 -0.05 -0.37678975131876413 18 may 2022 13.27 0.22 1.685823754789272 17 may 2022 13.05 -0.06 -0.4576659038901602 16 may 2022 13.11 -0.05 -0.3799392097264438 13 may 2022 13.16 0.01 0.07604562737642585 12 may 2022 13.15 0.08 0.612088752869166 11 may 2022 13.07 -0.12 -0.9097801364670205 10 may 2022 13.19 -0.18 -1.3462976813762153 06 may 2022 13.37 -0.22 -1.6188373804267844 29 abr 2022 13.59 0.31 2.3343373493975905 28 abr 2022 13.28 0.01 0.07535795026375283 27 abr 2022 13.27 -0.07 -0.5247376311844077 26 abr 2022 13.34 -0.13 -0.9651076466221232 25 abr 2022 13.47 -0.14 -1.0286554004408524 22 abr 2022 13.61 -0.16 -1.1619462599854757 21 abr 2022 13.77 0.06 0.437636761487965 20 abr 2022 13.71 0.28 2.084884586746091 19 abr 2022 13.43 -0.33 -2.3982558139534884 14 abr 2022 13.76 0.09 0.6583760058522312 13 abr 2022 13.67 0 0 12 abr 2022 13.67 -0.03 -0.21897810218978103 11 abr 2022 13.7 -0.2 -1.4388489208633093 08 abr 2022 13.9 -0.06 -0.4297994269340974 07 abr 2022 13.96 -0.24 -1.6901408450704225 06 abr 2022 14.2 -0.35 -2.4054982817869415 05 abr 2022 14.55 -0.08 -0.5468215994531784 04 abr 2022 14.63 0.09 0.6189821182943603 01 abr 2022 14.54 -0.25 -1.6903313049357673 31 mar 2022 14.79 -0.1 -0.6715916722632639 30 mar 2022 14.89 0 0 29 mar 2022 14.89 0.32 2.1962937542896364 28 mar 2022 14.57 -0.28 -1.8855218855218856 25 mar 2022 14.85 -0.02 -0.13449899125756556 24 mar 2022 14.87 -0.09 -0.6016042780748663 23 mar 2022 14.96 0.08 0.5376344086021505 22 mar 2022 14.88 -0.01 -0.0671591672263264 21 mar 2022 14.89 0.23 1.5688949522510232 18 mar 2022 14.66 0.04 0.27359781121751026 17 mar 2022 14.62 0.19 1.3167013167013166 16 mar 2022 14.43 0.34 2.41305890702626 15 mar 2022 14.09 0.06 0.4276550249465431 14 mar 2022 14.03 0.01 0.07132667617689016 11 mar 2022 14.02 -0.35 -2.4356297842727908 10 mar 2022 14.37 0.37 2.642857142857143 09 mar 2022 14 0.19 1.3758146270818248 08 mar 2022 13.81 -0.29 -2.0567375886524824 07 mar 2022 14.1 -0.57 -3.885480572597137 04 mar 2022 14.67 -0.3 -2.004008016032064 03 mar 2022 14.97 0.17 1.1486486486486487 02 mar 2022 14.8 -0.43 -2.8233749179251477 01 mar 2022 15.23 0.11 0.7275132275132276 28 feb 2022 15.12 0.14 0.9345794392523364 25 feb 2022 14.98 0.07 0.4694835680751174 24 feb 2022 14.91 -0.25 -1.6490765171503958 23 feb 2022 15.16 -0.16 -1.0443864229765014 22 feb 2022 15.32 -0.18 -1.1612903225806452 21 feb 2022 15.5 -0.1 -0.6410256410256411 18 feb 2022 15.6 -0.06 -0.3831417624521073 17 feb 2022 15.66 -0.04 -0.25477707006369427 16 feb 2022 15.7 0.19 1.2250161186331399 15 feb 2022 15.51 0.12 0.7797270955165692 14 feb 2022 15.39 -0.33 -2.099236641221374 11 feb 2022 15.72 0.05 0.3190810465858328 10 feb 2022 15.67 -0.06 -0.3814367450731087 09 feb 2022 15.73 0.13 0.8333333333333334 08 feb 2022 15.6 -0.03 -0.19193857965451055 07 feb 2022 15.63 0.01 0.06402048655569782 04 feb 2022 15.62 0 0 03 feb 2022 15.62 -0.31 -1.9460138104205902 02 feb 2022 15.93 0.49 3.173575129533679 01 feb 2022 15.44 0.06 0.39011703511053314 31 ene 2022 15.38 0.28 1.8543046357615893 28 ene 2022 15.1 -0.18 -1.1780104712041886 27 ene 2022 15.28 -0.27 -1.7363344051446945 26 ene 2022 15.55 -0.12 -0.7657945118059988 25 ene 2022 15.67 -0.07 -0.44472681067344344 24 ene 2022 15.74 -0.35 -2.175264139216905 21 ene 2022 16.09 -0.05 -0.3097893432465923 20 ene 2022 16.14 0 0 19 ene 2022 16.14 -0.34 -2.063106796116505 18 ene 2022 16.48 -0.08 -0.4830917874396135 17 ene 2022 16.56 -0.08 -0.4807692307692308 14 ene 2022 16.64 -0.08 -0.4784688995215311 13 ene 2022 16.72 0.02 0.11976047904191617 12 ene 2022 16.7 0.35 2.140672782874618 11 ene 2022 16.35 0.07 0.42997542997543 10 ene 2022 16.28 -0.18 -1.0935601458080195 07 ene 2022 16.46 -0.01 -0.06071645415907711 06 ene 2022 16.47 -0.34 -2.022605591909578 05 ene 2022 16.81 0.22 1.3261000602772754 04 ene 2022 16.59 0.11 0.6674757281553398 29 dic 2021 16.48 -0.08 -0.4830917874396135 28 dic 2021 16.56 0.22 1.346389228886169 27 dic 2021 16.34 -0.12 -0.7290400972053463 23 dic 2021 16.46 0.1 0.6112469437652812 22 dic 2021 16.36 -0.05 -0.30469226081657524 21 dic 2021 16.41 0.15 0.922509225092251 20 dic 2021 16.26 -0.42 -2.5179856115107913 17 dic 2021 16.68 -0.25 -1.4766686355581808 16 dic 2021 16.93 0.23 1.377245508982036 15 dic 2021 16.7 0.06 0.3605769230769231 14 dic 2021 16.64 -0.07 -0.4189108318372232 13 dic 2021 16.71 0 0 10 dic 2021 16.71 -0.08 -0.47647409172126265 09 dic 2021 16.79 -0.08 -0.4742145820983995 08 dic 2021 16.87 0.05 0.2972651605231867 07 dic 2021 16.82 0.27 1.6314199395770392 06 dic 2021 16.55 -0.07 -0.42117930204572807 03 dic 2021 16.62 0.2 1.218026796589525 02 dic 2021 16.42 -0.12 -0.7255139056831923 01 dic 2021 16.54 0.05 0.30321406913280774 30 nov 2021 16.49 0.02 0.12143290831815422 29 nov 2021 16.47 -0.4 -2.3710729104919976 26 nov 2021 16.87 -0.11 -0.6478209658421673 25 nov 2021 16.98 0.04 0.2361275088547816 24 nov 2021 16.94 -0.2 -1.1668611435239207 23 nov 2021 17.14 -0.07 -0.40674026728646134 22 nov 2021 17.21 -0.13 -0.7497116493656286 19 nov 2021 17.34 0.14 0.813953488372093 18 nov 2021 17.2 -0.01 -0.05810575246949448 17 nov 2021 17.21 -0.05 -0.28968713789107764 16 nov 2021 17.26 -0.08 -0.461361014994233 15 nov 2021 17.34 0.03 0.1733102253032929 12 nov 2021 17.31 0.24 1.40597539543058 11 nov 2021 17.07 0.04 0.2348796241926013 10 nov 2021 17.03 -0.25 -1.4467592592592593 09 nov 2021 17.28 -0.04 -0.23094688221709006 08 nov 2021 17.32 0.07 0.4057971014492754 05 nov 2021 17.25 -0.06 -0.3466204506065858 04 nov 2021 17.31 0.28 1.644157369348209 03 nov 2021 17.03 -0.03 -0.17584994138335286 02 nov 2021 17.06 0.25 1.48720999405116 29 oct 2021 16.81 -0.06 -0.35566093657379966 28 oct 2021 16.87 -0.11 -0.6478209658421673 27 oct 2021 16.98 0.04 0.2361275088547816 26 oct 2021 16.94 0.12 0.713436385255648 25 oct 2021 16.82 -0.09 -0.5322294500295683 22 oct 2021 16.91 0.04 0.23710729104919975 21 oct 2021 16.87 -0.15 -0.881316098707403 20 oct 2021 17.02 -0.01 -0.058719906048150326 19 oct 2021 17.03 0.07 0.41273584905660377 18 oct 2021 16.96 -0.04 -0.23529411764705882 15 oct 2021 17 0.2 1.1904761904761905 14 oct 2021 16.8 0.1 0.5988023952095808 13 oct 2021 16.7 -0.04 -0.23894862604540024 12 oct 2021 16.74 -0.17 -1.0053222945002958 11 oct 2021 16.91 0.14 0.8348240906380441 08 oct 2021 16.77 -0.04 -0.2379535990481856 07 oct 2021 16.81 0.35 2.12636695018226 06 oct 2021 16.46 -0.27 -1.6138673042438734 05 oct 2021 16.73 -0.24 -1.4142604596346493 04 oct 2021 16.97 -0.14 -0.8182349503214494 01 oct 2021 17.11 -0.28 -1.6101207590569293 30 sept 2021 17.39 -0.14 -0.7986309184255562 29 sept 2021 17.53 -0.26 -1.461495222034851 28 sept 2021 17.79 -0.13 -0.7254464285714286 27 sept 2021 17.92 0 0 24 sept 2021 17.92 0 0 23 sept 2021 17.92 0.21 1.1857707509881423 22 sept 2021 17.71 -0.24 -1.3370473537604457 21 sept 2021 17.95 0.19 1.0698198198198199 20 sept 2021 17.76 -0.35 -1.9326339039204858 17 sept 2021 18.11 0.03 0.16592920353982302 16 sept 2021 18.08 -0.07 -0.3856749311294766 15 sept 2021 18.15 -0.12 -0.6568144499178982 14 sept 2021 18.27 0.2 1.1068068622025458 13 sept 2021 18.07 0.01 0.05537098560354374 10 sept 2021 18.06 0.2 1.1198208286674132 09 sept 2021 17.86 -0.05 -0.27917364600781686 08 sept 2021 17.91 0.03 0.16778523489932887 07 sept 2021 17.88 -0.08 -0.44543429844098 06 sept 2021 17.96 0.44 2.5114155251141552 03 sept 2021 17.52 0.36 2.097902097902098 02 sept 2021 17.16 0.05 0.29222676797194624 01 sept 2021 17.11 0.11 0.6470588235294118 31 ago 2021 17 0.15 0.8902077151335311 30 ago 2021 16.85 0.2 1.2012012012012012 27 ago 2021 16.65 -0.04 -0.2396644697423607 26 ago 2021 16.69 -0.04 -0.2390914524805738 25 ago 2021 16.73 -0.02 -0.11940298507462686 24 ago 2021 16.75 0.22 1.3309134906231095 23 ago 2021 16.53 0.34 2.1000617665225447 20 ago 2021 16.19 -0.25 -1.5206812652068127 19 ago 2021 16.44 -0.25 -1.4979029358897544 18 ago 2021 16.69 0.01 0.05995203836930456 17 ago 2021 16.68 -0.11 -0.6551518761167362 16 ago 2021 16.79 -0.1 -0.5920663114268798 13 ago 2021 16.89 0 0 12 ago 2021 16.89 0.03 0.17793594306049823 11 ago 2021 16.86 0.18 1.079136690647482 10 ago 2021 16.68 -0.07 -0.417910447761194 09 ago 2021 16.75 0.02 0.1195457262402869 06 ago 2021 16.73 -0.08 -0.4759071980963712 05 ago 2021 16.81 -0.1 -0.5913660555884093 04 ago 2021 16.91 -0.1 -0.5878894767783657 03 ago 2021 17.01 0 0 02 ago 2021 17.01 0.34 2.039592081583683 30 jul 2021 16.67 -0.26 -1.5357353809805079 29 jul 2021 16.93 0.16 0.9540846750149076 28 jul 2021 16.77 -0.19 -1.1202830188679245 27 jul 2021 16.96 0.15 0.892325996430696 26 jul 2021 16.81 0.22 1.3261000602772754 20 jul 2021 16.59 -0.05 -0.3004807692307692 19 jul 2021 16.64 -0.26 -1.5384615384615385 16 jul 2021 16.9 -0.11 -0.6466784244562023 15 jul 2021 17.01 -0.15 -0.8741258741258742 14 jul 2021 17.16 -0.04 -0.23255813953488372 13 jul 2021 17.2 0.12 0.702576112412178 12 jul 2021 17.08 0.08 0.47058823529411764 09 jul 2021 17 0.31 1.8573996405032953 08 jul 2021 16.69 -0.18 -1.066982809721399 07 jul 2021 16.87 -0.14 -0.823045267489712 06 jul 2021 17.01 0.07 0.4132231404958678 05 jul 2021 16.94 -0.03 -0.17678255745433116 02 jul 2021 16.97 0.2 1.1926058437686344 01 jul 2021 16.77 -0.16 -0.9450679267572357 30 jun 2021 16.93 0 0 29 jun 2021 16.93 -0.08 -0.4703115814226925 28 jun 2021 17.01 0 0 25 jun 2021 17.01 0.14 0.8298755186721992 24 jun 2021 16.87 -0.09 -0.5306603773584906 22 jun 2021 16.96 0.28 1.6786570743405276 21 jun 2021 16.68 -0.2 -1.1848341232227488 18 jun 2021 16.88 -0.2 -1.17096018735363 17 jun 2021 17.08 -0.17 -0.9855072463768116 16 jun 2021 17.25 0.07 0.4074505238649593 15 jun 2021 17.18 0.1 0.585480093676815 14 jun 2021 17.08 0.03 0.17595307917888564 11 jun 2021 17.05 0 0 10 jun 2021 17.05 -0.07 -0.4088785046728972 09 jun 2021 17.12 -0.08 -0.46511627906976744 08 jun 2021 17.2 -0.07 -0.4053271569195136 07 jun 2021 17.27 0.08 0.4653868528214078 04 jun 2021 17.19 0.09 0.5263157894736842 03 jun 2021 17.1 0.06 0.352112676056338 02 jun 2021 17.04 0.15 0.8880994671403197 01 jun 2021 16.89 0.12 0.7155635062611807 31 may 2021 16.77 -0.11 -0.6516587677725119 28 may 2021 16.88 0.23 1.3813813813813813 27 may 2021 16.65 -0.16 -0.9518143961927424 26 may 2021 16.81 0.02 0.11911852293031566 25 may 2021 16.79 0.18 1.0836845273931366 21 may 2021 16.61 0.09 0.5447941888619855 20 may 2021 16.52 -0.02 -0.12091898428053205 19 may 2021 16.54 -0.06 -0.3614457831325301 18 may 2021 16.6 0.32 1.9656019656019657 17 may 2021 16.28 -0.06 -0.3671970624235006 14 may 2021 16.34 0.04 0.24539877300613497 12 may 2021 16.3 -0.32 -1.9253910950661852 11 may 2021 16.62 -0.36 -2.1201413427561837 10 may 2021 16.98 0.13 0.771513353115727 07 may 2021 16.85 0.12 0.7172743574417214 06 may 2021 16.73 0.04 0.2396644697423607 29 abr 2021 16.69 -0.04 -0.2390914524805738 28 abr 2021 16.73 -0.01 -0.05973715651135006 27 abr 2021 16.74 -0.15 -0.8880994671403197 26 abr 2021 16.89 -0.01 -0.05917159763313609 23 abr 2021 16.9 -0.05 -0.2949852507374631 22 abr 2021 16.95 0.29 1.7406962785114046 21 abr 2021 16.66 -0.32 -1.8845700824499412 20 abr 2021 16.98 -0.25 -1.4509576320371445 19 abr 2021 17.23 0.06 0.34944670937682004 16 abr 2021 17.17 -0.01 -0.05820721769499418 15 abr 2021 17.18 0.13 0.7624633431085044 14 abr 2021 17.05 0.02 0.11743981209630065 13 abr 2021 17.03 0.03 0.17647058823529413 12 abr 2021 17 0.01 0.05885815185403178 09 abr 2021 16.99 -0.03 -0.1762632197414806 08 abr 2021 17.02 0.01 0.058788947677836566 07 abr 2021 17.01 0.09 0.5319148936170213 06 abr 2021 16.92 0.12 0.7142857142857143 01 abr 2021 16.8 0.09 0.5385996409335727 31 mar 2021 16.71 -0.2 -1.1827321111768185 30 mar 2021 16.91 -0.05 -0.294811320754717 29 mar 2021 16.96 0.05 0.29568302779420463 26 mar 2021 16.91 0.18 1.0759115361625822 25 mar 2021 16.73 0.16 0.9656004828002414 24 mar 2021 16.57 -0.38 -2.24188790560472 23 mar 2021 16.95 -0.16 -0.9351256575102279 22 mar 2021 17.11 0.02 0.11702750146284377 19 mar 2021 17.09 -0.23 -1.327944572748268 18 mar 2021 17.32 0.32 1.8823529411764706 17 mar 2021 17 -0.04 -0.2347417840375587 16 mar 2021 17.04 0.15 0.8880994671403197 15 mar 2021 16.89 0.06 0.35650623885918004 12 mar 2021 16.83 0.18 1.0810810810810811 11 mar 2021 16.65 0.01 0.06009615384615385 10 mar 2021 16.64 0.06 0.3618817852834741 09 mar 2021 16.58 0.18 1.0975609756097562 08 mar 2021 16.4 -0.15 -0.9063444108761329 05 mar 2021 16.55 -0.04 -0.24110910186859555 04 mar 2021 16.59 -0.25 -1.484560570071259 03 mar 2021 16.84 0.05 0.29779630732578916 02 mar 2021 16.79 -0.09 -0.533175355450237 01 mar 2021 16.88 0.32 1.932367149758454 26 feb 2021 16.56 -0.58 -3.38389731621937 25 feb 2021 17.14 0.22 1.3002364066193854 24 feb 2021 16.92 -0.29 -1.68506682161534 23 feb 2021 17.21 -0.21 -1.2055109070034442 22 feb 2021 17.42 0.11 0.635470826112074 19 feb 2021 17.31 -0.06 -0.3454231433506045 18 feb 2021 17.37 -0.16 -0.9127210496292071 17 feb 2021 17.53 -0.07 -0.3977272727272727 16 feb 2021 17.6 0.04 0.22779043280182232 15 feb 2021 17.56 0.09 0.5151688609044076 12 feb 2021 17.47 0 0 11 feb 2021 17.47 0 0 10 feb 2021 17.47 0.07 0.40229885057471265 09 feb 2021 17.4 0.16 0.9280742459396751 08 feb 2021 17.24 0.26 1.5312131919905771 05 feb 2021 16.98 0.26 1.555023923444976 04 feb 2021 16.72 -0.13 -0.771513353115727 03 feb 2021 16.85 0.18 1.0797840431913617 02 feb 2021 16.67 0.11 0.6642512077294686 01 feb 2021 16.56 0.19 1.1606597434331094 29 ene 2021 16.37 -0.34 -2.0347097546379413 28 ene 2021 16.71 -0.28 -1.64802825191289 27 ene 2021 16.99 0.03 0.17688679245283018 26 ene 2021 16.96 -0.12 -0.702576112412178 25 ene 2021 17.08 0.04 0.2347417840375587 22 ene 2021 17.04 -0.11 -0.641399416909621 21 ene 2021 17.15 0.18 1.060695344725987 20 ene 2021 16.97 -0.03 -0.17647058823529413 19 ene 2021 17 0.11 0.6512729425695678 18 ene 2021 16.89 -0.04 -0.23626698168930893 15 ene 2021 16.93 -0.15 -0.8782201405152225 14 ene 2021 17.08 0.08 0.47058823529411764 13 ene 2021 17 0.11 0.6512729425695678 12 ene 2021 16.89 0.06 0.35650623885918004 11 ene 2021 16.83 -0.08 -0.47309284447072736 08 ene 2021 16.91 0.28 1.6837041491280818 07 ene 2021 16.63 0.17 1.0328068043742407 06 ene 2021 16.46 -0.03 -0.18192844147968465 05 ene 2021 16.49 0.03 0.1822600243013366 04 ene 2021 16.46 -0.09 -0.5438066465256798 29 dic 2020 16.55 0.32 1.9716574245224892 28 dic 2020 16.23 0.14 0.870105655686762 23 dic 2020 16.09 0.05 0.3117206982543641 22 dic 2020 16.04 -0.27 -1.6554261189454322 21 dic 2020 16.31 0 0 18 dic 2020 16.31 -0.09 -0.5487804878048781 17 dic 2020 16.4 0.18 1.1097410604192355 16 dic 2020 16.22 0.09 0.5579665220086795 15 dic 2020 16.13 -0.08 -0.4935225169648365 14 dic 2020 16.21 0.08 0.49597024178549287 11 dic 2020 16.13 0.04 0.24860161591050342 10 dic 2020 16.09 -0.04 -0.24798512089274644 09 dic 2020 16.13 0.18 1.128526645768025 08 dic 2020 15.95 -0.02 -0.12523481527864747 07 dic 2020 15.97 -0.15 -0.9305210918114144 04 dic 2020 16.12 -0.02 -0.12391573729863693 03 dic 2020 16.14 0.13 0.8119925046845722 02 dic 2020 16.01 0.01 0.0625 01 dic 2020 16 0.09 0.5656819610307983 30 nov 2020 15.91 -0.28 -1.7294626312538603 27 nov 2020 16.19 0.15 0.9351620947630923 26 nov 2020 16.04 0.09 0.5642633228840125 25 nov 2020 15.95 0.13 0.8217446270543616 24 nov 2020 15.82 0.12 0.7643312101910829 23 nov 2020 15.7 0.11 0.7055805003207184 20 nov 2020 15.59 0.06 0.386349001931745 19 nov 2020 15.53 -0.01 -0.06435006435006435 18 nov 2020 15.54 -0.08 -0.5121638924455826 17 nov 2020 15.62 0.09 0.5795235028976176 16 nov 2020 15.53 0.26 1.7026850032743943 13 nov 2020 15.27 -0.12 -0.7797270955165692 12 nov 2020 15.39 0.04 0.26058631921824105 11 nov 2020 15.35 0.22 1.4540647719762063 10 nov 2020 15.13 -0.21 -1.3689700130378097 09 nov 2020 15.34 0.26 1.7241379310344827 06 nov 2020 15.08 0.09 0.600400266844563 05 nov 2020 14.99 0.33 2.251023192360164 04 nov 2020 14.66 0.03 0.2050580997949419 03 nov 2020 14.63 0.25 1.7385257301808066 02 nov 2020 14.38 0.25 1.7692852087756545 30 oct 2020 14.13 -0.39 -2.6859504132231407 29 oct 2020 14.52 0.12 0.8333333333333334 28 oct 2020 14.4 -0.1 -0.6896551724137931 27 oct 2020 14.5 0.01 0.06901311249137336 26 oct 2020 14.49 -0.08 -0.5490734385724091 23 oct 2020 14.57 0.03 0.2063273727647868 22 oct 2020 14.54 -0.15 -1.0211027910142954 21 oct 2020 14.69 0.24 1.6608996539792387 20 oct 2020 14.45 -0.13 -0.8916323731138546 19 oct 2020 14.58 0.17 1.179736294240111 16 oct 2020 14.41 -0.13 -0.8940852819807428 15 oct 2020 14.54 -0.1 -0.6830601092896175 14 oct 2020 14.64 0 0 13 oct 2020 14.64 0.04 0.273972602739726 12 oct 2020 14.6 0.04 0.27472527472527475 09 oct 2020 14.56 -0.03 -0.20562028786840303 08 oct 2020 14.59 0.08 0.5513439007580979 07 oct 2020 14.51 -0.04 -0.27491408934707906 06 oct 2020 14.55 0.05 0.3448275862068966 05 oct 2020 14.5 0.19 1.3277428371767994 02 oct 2020 14.31 -0.05 -0.34818941504178275 01 oct 2020 14.36 0 0 30 sept 2020 14.36 -0.29 -1.9795221843003412 29 sept 2020 14.65 0.12 0.8258774948382657 28 sept 2020 14.53 0.23 1.6083916083916083 25 sept 2020 14.3 0.06 0.42134831460674155 24 sept 2020 14.24 -0.21 -1.453287197231834 23 sept 2020 14.45 0.02 0.1386001386001386 17 sept 2020 14.43 -0.05 -0.3453038674033149 16 sept 2020 14.48 0.08 0.5555555555555556 15 sept 2020 14.4 -0.06 -0.4149377593360996 14 sept 2020 14.46 0.27 1.9027484143763214 11 sept 2020 14.19 0.1 0.7097232079489 10 sept 2020 14.09 0.2 1.4398848092152627 09 sept 2020 13.89 -0.16 -1.1387900355871887 08 sept 2020 14.05 0.12 0.8614501076812635 07 sept 2020 13.93 -0.08 -0.5710206995003569 04 sept 2020 14.01 -0.16 -1.1291460832745237 03 sept 2020 14.17 0.08 0.5677785663591199 02 sept 2020 14.09 0.06 0.4276550249465431 01 sept 2020 14.03 -0.02 -0.1423487544483986 31 ago 2020 14.05 0.08 0.572655690765927 28 ago 2020 13.97 -0.06 -0.4276550249465431 27 ago 2020 14.03 -0.01 -0.07122507122507123 26 ago 2020 14.04 0.02 0.14265335235378032 25 ago 2020 14.02 0.03 0.21443888491779842 24 ago 2020 13.99 0.09 0.6474820143884892 21 ago 2020 13.9 0.04 0.2886002886002886 20 ago 2020 13.86 -0.23 -1.6323633782824698 19 ago 2020 14.09 0.02 0.14214641080312723 18 ago 2020 14.07 0.09 0.6437768240343348 17 ago 2020 13.98 -0.08 -0.5689900426742532 14 ago 2020 14.06 0.03 0.21382751247327156 13 ago 2020 14.03 0.19 1.3728323699421965 12 ago 2020 13.84 0.03 0.2172338884866039 11 ago 2020 13.81 0.2 1.4695077149155034 10 ago 2020 13.61 0.01 0.07352941176470588 07 ago 2020 13.6 -0.08 -0.5847953216374269 06 ago 2020 13.68 0.02 0.14641288433382138 05 ago 2020 13.66 0.05 0.36737692872887584 04 ago 2020 13.61 0.25 1.8712574850299402 03 ago 2020 13.36 0.12 0.9063444108761329 31 jul 2020 13.24 -0.38 -2.790014684287812 30 jul 2020 13.62 -0.04 -0.29282576866764276 29 jul 2020 13.66 -0.12 -0.8708272859216255 28 jul 2020 13.78 -0.02 -0.14492753623188406 27 jul 2020 13.8 0.2 1.4705882352941178 21 jul 2020 13.6 0.11 0.815418828762046 20 jul 2020 13.49 0.04 0.29739776951672864 17 jul 2020 13.45 -0.04 -0.2965159377316531 16 jul 2020 13.49 -0.18 -1.3167520117044624 15 jul 2020 13.67 0.28 2.091112770724421 14 jul 2020 13.39 -0.04 -0.29784065524944153 13 jul 2020 13.43 0.24 1.819560272934041 10 jul 2020 13.19 -0.11 -0.8270676691729323 09 jul 2020 13.3 0.08 0.6051437216338881 08 jul 2020 13.22 -0.1 -0.7507507507507507 07 jul 2020 13.32 -0.04 -0.2994011976047904 06 jul 2020 13.36 0.16 1.2121212121212122 03 jul 2020 13.2 0.12 0.9174311926605505 02 jul 2020 13.08 0.02 0.15313935681470137 01 jul 2020 13.06 -0.11 -0.8352315869400152 30 jun 2020 13.17 0.05 0.38109756097560976 29 jun 2020 13.12 -0.23 -1.7228464419475655 26 jun 2020 13.35 0.14 1.0598031794095382 25 jun 2020 13.21 -0.16 -1.1967090501121915 24 jun 2020 13.37 0 0 22 jun 2020 13.37 -0.02 -0.14936519790888722 19 jun 2020 13.39 -0.01 -0.07462686567164178 18 jun 2020 13.4 0.05 0.37453183520599254 17 jun 2020 13.35 0.01 0.07496251874062969 16 jun 2020 13.34 0.48 3.7325038880248833 15 jun 2020 12.86 -0.34 -2.5757575757575757 12 jun 2020 13.2 -0.22 -1.639344262295082 11 jun 2020 13.42 -0.19 -1.396032329169728 10 jun 2020 13.61 0.07 0.51698670605613 09 jun 2020 13.54 0.1 0.7440476190476191 08 jun 2020 13.44 0.19 1.4339622641509433 05 jun 2020 13.25 -0.05 -0.37593984962406013 04 jun 2020 13.3 0.07 0.5291005291005291 03 jun 2020 13.23 0.05 0.37936267071320184 02 jun 2020 13.18 0.14 1.0736196319018405 29 may 2020 13.04 -0.08 -0.6097560975609756 28 may 2020 13.12 0.24 1.8633540372670807 27 may 2020 12.88 0.07 0.546448087431694 26 may 2020 12.81 0.25 1.9904458598726114 25 may 2020 12.56 0.16 1.2903225806451613 22 may 2020 12.4 -0.11 -0.8792965627498002 20 may 2020 12.51 0.09 0.7246376811594203 19 may 2020 12.42 0.05 0.4042037186742118 18 may 2020 12.37 0.11 0.8972267536704731 15 may 2020 12.26 0.05 0.4095004095004095 14 may 2020 12.21 -0.2 -1.6116035455278002 13 may 2020 12.41 0.07 0.5672609400324149 12 may 2020 12.34 0.02 0.16233766233766234 11 may 2020 12.32 0.11 0.9009009009009009 08 may 2020 12.21 0.23 1.9198664440734559 07 may 2020 11.98 -0.26 -2.1241830065359477 30 abr 2020 12.24 -0.06 -0.4878048780487805 29 abr 2020 12.3 0.19 1.568951279933939 28 abr 2020 12.11 0.1 0.832639467110741 27 abr 2020 12.01 0.25 2.1258503401360542 24 abr 2020 11.76 0 0 23 abr 2020 11.76 0.12 1.0309278350515463 22 abr 2020 11.64 -0.11 -0.9361702127659575 21 abr 2020 11.75 -0.18 -1.5088013411567478 20 abr 2020 11.93 -0.17 -1.4049586776859504 17 abr 2020 12.1 0.2 1.680672268907563 16 abr 2020 11.9 0.03 0.2527379949452401 15 abr 2020 11.87 -0.11 -0.9181969949916527 14 abr 2020 11.98 0.14 1.1824324324324325 09 abr 2020 11.84 0.1 0.8517887563884157 08 abr 2020 11.74 -0.09 -0.760777683854607 07 abr 2020 11.83 0.55 4.875886524822695 06 abr 2020 11.28 0.31 2.8258887876025525 03 abr 2020 10.97 -0.18 -1.6143497757847534 02 abr 2020 11.15 -0.07 -0.6238859180035651 01 abr 2020 11.22 -0.31 -2.6886383347788376 31 mar 2020 11.53 -0.22 -1.872340425531915 30 mar 2020 11.75 0.08 0.6855184233076264 27 mar 2020 11.67 0.32 2.8193832599118944 26 mar 2020 11.35 0.41 3.7477148080438756 25 mar 2020 10.94 0.11 1.0156971375807942 24 mar 2020 10.83 0.41 3.9347408829174664 23 mar 2020 10.42 -0.35 -3.2497678737233056 20 mar 2020 10.77 0.31 2.9636711281070744 19 mar 2020 10.46 0.08 0.7707129094412332 18 mar 2020 10.38 -0.02 -0.19230769230769232 17 mar 2020 10.4 0.32 3.1746031746031744 16 mar 2020 10.08 -0.32 -3.076923076923077 13 mar 2020 10.4 -0.23 -2.1636876763875823 12 mar 2020 10.63 -0.94 -8.124459809853068 11 mar 2020 11.57 -0.05 -0.43029259896729777 10 mar 2020 11.62 0.1 0.8680555555555556 09 mar 2020 11.52 -0.47 -3.919933277731443 06 mar 2020 11.99 -0.18 -1.4790468364831553 05 mar 2020 12.17 0.01 0.08223684210526316 04 mar 2020 12.16 0 0 03 mar 2020 12.16 0.03 0.247320692497939 02 mar 2020 12.13 0.21 1.761744966442953 28 feb 2020 11.92 -0.3 -2.454991816693944 27 feb 2020 12.22 -0.37 -2.9388403494837174 26 feb 2020 12.59 -0.12 -0.9441384736428009 25 feb 2020 12.71 0.17 1.3556618819776713 24 feb 2020 12.54 -0.43 -3.315343099460293 21 feb 2020 12.97 0.03 0.23183925811437403 20 feb 2020 12.94 -0.05 -0.3849114703618168 19 feb 2020 12.99 -0.01 -0.07692307692307693 18 feb 2020 13 -0.23 -1.7384731670445956 17 feb 2020 13.23 -0.15 -1.1210762331838564 14 feb 2020 13.38 -0.1 -0.7418397626112759 13 feb 2020 13.48 -0.03 -0.22205773501110287 12 feb 2020 13.51 -0.09 -0.6617647058823529 11 feb 2020 13.6 0.15 1.1152416356877324 10 feb 2020 13.45 -0.12 -0.8843036109064112 07 feb 2020 13.57 0.08 0.5930318754633062 06 feb 2020 13.49 0.15 1.1244377811094453 05 feb 2020 13.34 0.05 0.3762227238525207 04 feb 2020 13.29 0.18 1.3729977116704806 03 feb 2020 13.11 0.06 0.45977011494252873 31 ene 2020 13.05 -0.01 -0.07656967840735068 30 ene 2020 13.06 -0.2 -1.5082956259426847 29 ene 2020 13.26 0.04 0.30257186081694404 28 ene 2020 13.22 -0.09 -0.67618332081142 27 ene 2020 13.31 -0.18 -1.3343217197924389 24 ene 2020 13.49 -0.01 -0.07407407407407407 23 ene 2020 13.5 -0.03 -0.22172949002217296 22 ene 2020 13.53 0.14 1.0455563853622105 21 ene 2020 13.39 -0.04 -0.29784065524944153 20 ene 2020 13.43 0.06 0.4487658937920718 17 ene 2020 13.37 0.04 0.30007501875468867 16 ene 2020 13.33 -0.03 -0.2245508982035928 15 ene 2020 13.36 -0.1 -0.7429420505200595 14 ene 2020 13.46 0.05 0.37285607755406414 13 ene 2020 13.41 -0.04 -0.29739776951672864 10 ene 2020 13.45 0.08 0.5983545250560958 09 ene 2020 13.37 0.12 0.9056603773584906 08 ene 2020 13.25 -0.21 -1.5601783060921248 07 ene 2020 13.46 0.22 1.661631419939577 06 ene 2020 13.24 -0.11 -0.8239700374531835 27 dic 2019 13.35 0.07 0.5271084337349398 23 dic 2019 13.28 -0.01 -0.07524454477050414 20 dic 2019 13.29 -0.05 -0.3748125937031484 19 dic 2019 13.34 0.04 0.3007518796992481 18 dic 2019 13.3 -0.08 -0.5979073243647235 17 dic 2019 13.38 0.07 0.5259203606311045 16 dic 2019 13.31 -0.06 -0.4487658937920718 13 dic 2019 13.37 0.15 1.13464447806354 12 dic 2019 13.22 -0.06 -0.45180722891566266 11 dic 2019 13.28 -0.07 -0.5243445692883895 10 dic 2019 13.35 -0.03 -0.2242152466367713 09 dic 2019 13.38 0.07 0.5259203606311045 06 dic 2019 13.31 0.05 0.3770739064856712 05 dic 2019 13.26 0.01 0.07547169811320754 04 dic 2019 13.25 0.16 1.2223071046600458 03 dic 2019 13.09 -0.15 -1.1329305135951662 02 dic 2019 13.24 0.13 0.9916094584286804 29 nov 2019 13.11 -0.1 -0.757002271006813 28 nov 2019 13.21 -0.03 -0.22658610271903323 27 nov 2019 13.24 0.02 0.15128593040847202 26 nov 2019 13.22 -0.01 -0.07558578987150416 25 nov 2019 13.23 0.05 0.37936267071320184 22 nov 2019 13.18 0.04 0.30441400304414 21 nov 2019 13.14 0.01 0.07616146230007616 20 nov 2019 13.13 0 0 19 nov 2019 13.13 -0.06 -0.45489006823351025 18 nov 2019 13.19 0.06 0.456968773800457 15 nov 2019 13.13 0.07 0.5359877488514548 14 nov 2019 13.06 -0.11 -0.8352315869400152 13 nov 2019 13.17 0.03 0.228310502283105 12 nov 2019 13.14 -0.04 -0.30349013657056145 11 nov 2019 13.18 0.04 0.30441400304414 08 nov 2019 13.14 0.04 0.3053435114503817 07 nov 2019 13.1 0.04 0.30627871362940273 06 nov 2019 13.06 -0.05 -0.38138825324180015 05 nov 2019 13.11 -0.02 -0.15232292460015232 04 nov 2019 13.13 0.11 0.8448540706605223 31 oct 2019 13.02 0.11 0.8520526723470179 30 oct 2019 12.91 0.09 0.7020280811232449 29 oct 2019 12.82 0.13 1.024428684003152 28 oct 2019 12.69 -0.02 -0.15735641227380015 25 oct 2019 12.71 0.03 0.23659305993690852 24 oct 2019 12.68 0.02 0.1579778830963665 23 oct 2019 12.66 0.02 0.15822784810126583 22 oct 2019 12.64 0.02 0.15847860538827258 21 oct 2019 12.62 0.03 0.23828435266084194 18 oct 2019 12.59 -0.02 -0.1586042823156225 17 oct 2019 12.61 0 0 16 oct 2019 12.61 0.03 0.2384737678855326 15 oct 2019 12.58 0.13 1.0441767068273093 14 oct 2019 12.45 -0.11 -0.8757961783439491 11 oct 2019 12.56 0.17 1.3720742534301857 10 oct 2019 12.39 -0.06 -0.4819277108433735 09 oct 2019 12.45 0.04 0.32232070910556004 08 oct 2019 12.41 -0.01 -0.08051529790660225 07 oct 2019 12.42 0.05 0.4042037186742118 04 oct 2019 12.37 -0.01 -0.08077544426494346 03 oct 2019 12.38 0.03 0.242914979757085 02 oct 2019 12.35 -0.15 -1.2 01 oct 2019 12.5 0.03 0.24057738572574178 30 sept 2019 12.47 -0.05 -0.3993610223642173 27 sept 2019 12.52 -0.1 -0.7923930269413629 26 sept 2019 12.62 0.01 0.07930214115781126 25 sept 2019 12.61 -0.04 -0.31620553359683795 24 sept 2019 12.65 0.03 0.23771790808240886 23 sept 2019 12.62 0.06 0.47770700636942676 20 sept 2019 12.56 -0.01 -0.07955449482895784 19 sept 2019 12.57 0.1 0.8019246190858059 18 sept 2019 12.47 -0.04 -0.31974420463629094 17 sept 2019 12.51 0 0 16 sept 2019 12.51 0.01 0.08 13 sept 2019 12.5 0.1 0.8064516129032258 12 sept 2019 12.4 0.11 0.8950366151342555 11 sept 2019 12.29 0.08 0.6552006552006552 10 sept 2019 12.21 -0.01 -0.08183306055646482 09 sept 2019 12.22 0.08 0.6589785831960461 06 sept 2019 12.14 0.07 0.579950289975145 05 sept 2019 12.07 0.13 1.0887772194304857 04 sept 2019 11.94 -0.06 -0.5 03 sept 2019 12 0.08 0.6711409395973155 02 sept 2019 11.92 -0.1 -0.831946755407654 30 ago 2019 12.02 0.04 0.333889816360601 29 ago 2019 11.98 0.02 0.16722408026755853 28 ago 2019 11.96 0.03 0.2514668901927913 27 ago 2019 11.93 -0.02 -0.16736401673640167 26 ago 2019 11.95 -0.02 -0.1670843776106934 23 ago 2019 11.97 0.01 0.08361204013377926 22 ago 2019 11.96 -0.01 -0.0835421888053467 21 ago 2019 11.97 -0.05 -0.415973377703827 20 ago 2019 12.02 0.11 0.9235936188077246 19 ago 2019 11.91 0.01 0.08403361344537816 16 ago 2019 11.9 0.01 0.08410428931875526 14 ago 2019 11.89 -0.15 -1.2458471760797343 13 ago 2019 12.04 0.03 0.2497918401332223 12 ago 2019 12.01 -0.13 -1.0708401976935749 09 ago 2019 12.14 0.11 0.914380714879468 08 ago 2019 12.03 0.03 0.25 07 ago 2019 12 -0.01 -0.08326394671107411 06 ago 2019 12.01 -0.14 -1.1522633744855968 05 ago 2019 12.15 -0.17 -1.37987012987013 02 ago 2019 12.32 -0.01 -0.08110300081103 01 ago 2019 12.33 0.01 0.08116883116883117 31 jul 2019 12.32 -0.05 -0.4042037186742118 30 jul 2019 12.37 0.03 0.24311183144246354 29 jul 2019 12.34 0.01 0.08110300081103 26 jul 2019 12.33 -0.04 -0.32336297493936944 25 jul 2019 12.37 0.02 0.16194331983805668 24 jul 2019 12.35 0.06 0.4882017900732303 23 jul 2019 12.29 0.08 0.6552006552006552 22 jul 2019 12.21 -0.09 -0.7317073170731707 19 jul 2019 12.3 0.23 1.9055509527754764 18 jul 2019 12.07 -0.15 -1.227495908346972 17 jul 2019 12.22 -0.04 -0.3262642740619902 16 jul 2019 12.26 -0.08 -0.6482982171799028 15 jul 2019 12.34 0.03 0.2437043054427295 12 jul 2019 12.31 0 0 11 jul 2019 12.31 0.15 1.2335526315789473 10 jul 2019 12.16 -0.03 -0.2461033634126333 09 jul 2019 12.19 -0.05 -0.4084967320261438 08 jul 2019 12.24 -0.1 -0.8103727714748784 05 jul 2019 12.34 -0.05 -0.4035512510088781 04 jul 2019 12.39 0.01 0.08077544426494346 03 jul 2019 12.38 -0.05 -0.4022526146419952 02 jul 2019 12.43 0.03 0.24193548387096775 01 jul 2019 12.4 0.18 1.4729950900163666 28 jun 2019 12.22 0.02 0.16393442622950818 27 jun 2019 12.2 0.14 1.1608623548922057 26 jun 2019 12.06 -0.11 -0.903861955628595 25 jun 2019 12.17 0.01 0.08223684210526316 24 jun 2019 12.16 0.02 0.16474464579901152 21 jun 2019 12.14 -0.12 -0.9787928221859706 20 jun 2019 12.26 0.12 0.9884678747940692 19 jun 2019 12.14 0.09 0.7468879668049793 18 jun 2019 12.05 0.07 0.5843071786310517 17 jun 2019 11.98 -0.08 -0.6633499170812603 14 jun 2019 12.06 0.07 0.5838198498748958 13 jun 2019 11.99 -0.05 -0.4152823920265781 12 jun 2019 12.04 -0.05 -0.41356492969396197 11 jun 2019 12.09 0.19 1.596638655462185 07 jun 2019 11.9 0.08 0.676818950930626 06 jun 2019 11.82 -0.07 -0.5887300252312868 05 jun 2019 11.89 0.25 2.147766323024055 04 jun 2019 11.64 0 0 03 jun 2019 11.64 -0.06 -0.5128205128205128 31 may 2019 11.7 -0.13 -1.098901098901099 29 may 2019 11.83 -0.08 -0.6717044500419815 28 may 2019 11.91 0.05 0.42158516020236086 27 may 2019 11.86 0.03 0.25359256128486896 24 may 2019 11.83 0.01 0.08460236886632826 23 may 2019 11.82 -0.01 -0.08453085376162299 22 may 2019 11.83 -0.01 -0.08445945945945946 21 may 2019 11.84 -0.09 -0.7544006705783739 20 may 2019 11.93 -0.03 -0.2508361204013378 17 may 2019 11.96 0.1 0.8431703204047217 16 may 2019 11.86 -0.07 -0.586756077116513 15 may 2019 11.93 0.09 0.7601351351351351 14 may 2019 11.84 0.06 0.5093378607809848 13 may 2019 11.78 -0.2 -1.669449081803005 10 may 2019 11.98 -0.08 -0.6633499170812603 08 may 2019 12.06 -0.19 -1.5510204081632653 07 may 2019 12.25 -0.11 -0.889967637540453 25 abr 2019 12.36 0.09 0.7334963325183375 24 abr 2019 12.27 -0.02 -0.16273393002441008 23 abr 2019 12.29 0.11 0.90311986863711 18 abr 2019 12.18 -0.1 -0.8143322475570033 17 abr 2019 12.28 0.02 0.1631321370309951 16 abr 2019 12.26 0.01 0.08163265306122448 15 abr 2019 12.25 0.14 1.1560693641618498 12 abr 2019 12.11 -0.01 -0.08250825082508251 11 abr 2019 12.12 -0.04 -0.32894736842105265 10 abr 2019 12.16 -0.05 -0.4095004095004095 09 abr 2019 12.21 0.01 0.08196721311475409 08 abr 2019 12.2 0.02 0.16420361247947454 05 abr 2019 12.18 0 0 04 abr 2019 12.18 -0.03 -0.2457002457002457 03 abr 2019 12.21 0.11 0.9090909090909091 02 abr 2019 12.1 -0.09 -0.7383100902379 01 abr 2019 12.19 0.12 0.9942004971002486 29 mar 2019 12.07 0.05 0.415973377703827 28 mar 2019 12.02 -0.2 -1.6366612111292962 27 mar 2019 12.22 0.1 0.8250825082508251 26 mar 2019 12.12 0.22 1.8487394957983194 25 mar 2019 11.9 -0.15 -1.2448132780082988 22 mar 2019 12.05 -0.02 -0.16570008285004142 21 mar 2019 12.07 0.06 0.4995836802664446 20 mar 2019 12.01 -0.02 -0.1662510390689942 19 mar 2019 12.03 0.02 0.16652789342214822 18 mar 2019 12.01 0.08 0.6705783738474435 15 mar 2019 11.93 0.12 1.0160880609652836 14 mar 2019 11.81 -0.04 -0.33755274261603374 13 mar 2019 11.85 -0.11 -0.919732441471572 12 mar 2019 11.96 0.15 1.2701100762066047 11 mar 2019 11.81 0.01 0.0847457627118644 08 mar 2019 11.8 -0.15 -1.2552301255230125 07 mar 2019 11.95 -0.09 -0.7475083056478405 06 mar 2019 12.04 0.01 0.0831255195344971 05 mar 2019 12.03 -0.08 -0.6606110652353427 04 mar 2019 12.11 0.09 0.7487520798668885 01 mar 2019 12.02 0.05 0.4177109440267335 28 feb 2019 11.97 -0.16 -1.3190436933223413 27 feb 2019 12.13 0 0 26 feb 2019 12.13 -0.03 -0.24671052631578946 25 feb 2019 12.16 0.08 0.6622516556291391 22 feb 2019 12.08 -0.04 -0.33003300330033003 21 feb 2019 12.12 0.05 0.4142502071251036 20 feb 2019 12.07 0 0 19 feb 2019 12.07 -0.03 -0.24793388429752067 18 feb 2019 12.1 0.05 0.4149377593360996 15 feb 2019 12.05 0.01 0.08305647840531562 14 feb 2019 12.04 0.03 0.2497918401332223 13 feb 2019 12.01 0.13 1.0942760942760943 12 feb 2019 11.88 0.26 2.2375215146299485 11 feb 2019 11.62 -0.07 -0.5988023952095808 08 feb 2019 11.69 -0.23 -1.929530201342282 07 feb 2019 11.92 -0.09 -0.7493755203996669 06 feb 2019 12.01 0.04 0.3341687552213868 05 feb 2019 11.97 0.02 0.16736401673640167 04 feb 2019 11.95 0.02 0.16764459346186086 01 feb 2019 11.93 -0.05 -0.41736227045075125 31 ene 2019 11.98 0.31 2.6563838903170525 30 ene 2019 11.67 -0.02 -0.1710863986313088 29 ene 2019 11.69 -0.02 -0.1707941929974381 28 ene 2019 11.71 -0.03 -0.2555366269165247 25 ene 2019 11.74 0.11 0.945829750644884 24 ene 2019 11.63 0.1 0.8673026886383348 23 ene 2019 11.53 -0.12 -1.0300429184549356 22 ene 2019 11.65 -0.06 -0.5123825789923142 21 ene 2019 11.71 0.04 0.3427592116538132 18 ene 2019 11.67 0.05 0.43029259896729777 17 ene 2019 11.62 0.02 0.1724137931034483 16 ene 2019 11.6 -0.06 -0.5145797598627787 15 ene 2019 11.66 0.04 0.3442340791738382 14 ene 2019 11.62 0.03 0.25884383088869717 11 ene 2019 11.59 0.03 0.25951557093425603 10 ene 2019 11.56 -0.13 -1.1120615911035072 09 ene 2019 11.69 0.14 1.2121212121212122 08 ene 2019 11.55 -0.03 -0.25906735751295334 07 ene 2019 11.58 0.23 2.026431718061674 04 ene 2019 11.35 0.2 1.7937219730941705 27 dic 2018 11.15 -0.05 -0.44642857142857145 21 dic 2018 11.2 -0.18 -1.5817223198594024 20 dic 2018 11.38 -0.21 -1.81190681622088 19 dic 2018 11.59 0.03 0.25951557093425603 18 dic 2018 11.56 -0.11 -0.9425878320479862 17 dic 2018 11.67 -0.05 -0.42662116040955633 14 dic 2018 11.72 -0.19 -1.595298068849706 13 dic 2018 11.91 0.04 0.33698399326032014 12 dic 2018 11.87 0.13 1.1073253833049403 11 dic 2018 11.74 0.01 0.08525149190110827 10 dic 2018 11.73 -0.24 -2.0050125313283207 07 dic 2018 11.97 0.14 1.183431952662722 06 dic 2018 11.83 -0.31 -2.5535420098846786 05 dic 2018 12.14 -0.06 -0.4918032786885246 04 dic 2018 12.2 -0.19 -1.533494753833737 03 dic 2018 12.39 0.17 1.3911620294599019 30 nov 2018 12.22 0.02 0.16393442622950818 29 nov 2018 12.2 0.16 1.3289036544850499 28 nov 2018 12.04 0.03 0.2497918401332223 27 nov 2018 12.01 0.03 0.25041736227045075 26 nov 2018 11.98 -0.06 -0.4983388704318937 23 nov 2018 12.04 0.01 0.0831255195344971 22 nov 2018 12.03 0.15 1.2626262626262625 21 nov 2018 11.88 0.07 0.5927180355630821 20 nov 2018 11.81 -0.31 -2.557755775577558 19 nov 2018 12.12 0.08 0.6644518272425249 16 nov 2018 12.04 -0.03 -0.24855012427506215 15 nov 2018 12.07 0.07 0.5833333333333334 14 nov 2018 12 0.01 0.08340283569641367 13 nov 2018 11.99 -0.1 -0.8271298593879239 12 nov 2018 12.09 -0.18 -1.466992665036675 09 nov 2018 12.27 -0.11 -0.8885298869143781 08 nov 2018 12.38 0.23 1.8930041152263375 07 nov 2018 12.15 -0.03 -0.24630541871921183 06 nov 2018 12.18 0.13 1.0788381742738589 05 nov 2018 12.05 -0.18 -1.4717906786590351 02 nov 2018 12.23 0.18 1.4937759336099585 31 oct 2018 12.05 0.17 1.430976430976431 30 oct 2018 11.88 0.03 0.25316455696202533 29 oct 2018 11.85 -0.03 -0.25252525252525254 26 oct 2018 11.88 0.01 0.08424599831508003 25 oct 2018 11.87 -0.37 -3.022875816993464 24 oct 2018 12.24 -0.07 -0.5686433793663688 23 oct 2018 12.31 -0.23 -1.8341307814992025 22 oct 2018 12.54 0.01 0.07980845969672785 19 oct 2018 12.53 -0.09 -0.7131537242472267 18 oct 2018 12.62 -0.12 -0.9419152276295133 17 oct 2018 12.74 0.18 1.4331210191082802 16 oct 2018 12.56 0.03 0.23942537909018355 15 oct 2018 12.53 -0.17 -1.3385826771653544 12 oct 2018 12.7 -0.07 -0.548159749412686 11 oct 2018 12.77 -0.23 -1.7692307692307692 10 oct 2018 13 0.06 0.46367851622874806 09 oct 2018 12.94 -0.25 -1.8953752843062925 08 oct 2018 13.19 0.07 0.5335365853658537 05 oct 2018 13.12 -0.05 -0.37965072133637057 04 oct 2018 13.17 -0.11 -0.8283132530120482 03 oct 2018 13.28 -0.11 -0.8215085884988798 02 oct 2018 13.39 0.06 0.450112528132033 01 oct 2018 13.33 -0.02 -0.149812734082397 28 sept 2018 13.35 0.11 0.8308157099697885 27 sept 2018 13.24 -0.17 -1.267710663683818 26 sept 2018 13.41 0.1 0.7513148009015778 25 sept 2018 13.31 0.14 1.0630220197418374 24 sept 2018 13.17 -0.01 -0.07587253414264036 21 sept 2018 13.18 0.06 0.4573170731707317 20 sept 2018 13.12 0.02 0.15267175572519084 19 sept 2018 13.1 0.19 1.471727343144849 18 sept 2018 12.91 0.19 1.4937106918238994 17 sept 2018 12.72 0 0 14 sept 2018 12.72 0.08 0.6329113924050633 13 sept 2018 12.64 0.1 0.7974481658692185 12 sept 2018 12.54 -0.03 -0.2386634844868735 11 sept 2018 12.57 0.05 0.3993610223642173 10 sept 2018 12.52 -0.02 -0.1594896331738437 07 sept 2018 12.54 -0.04 -0.3179650238473768 06 sept 2018 12.58 -0.05 -0.39588281868566905 05 sept 2018 12.63 -0.17 -1.328125 04 sept 2018 12.8 -0.03 -0.2338269680436477 03 sept 2018 12.83 -0.12 -0.9266409266409267 31 ago 2018 12.95 0.03 0.23219814241486067 30 ago 2018 12.92 0.02 0.15503875968992248 29 ago 2018 12.9 0 0 28 ago 2018 12.9 0.03 0.2331002331002331 27 ago 2018 12.87 0.23 1.8196202531645569 24 ago 2018 12.64 0.04 0.31746031746031744 23 ago 2018 12.6 -0.08 -0.6309148264984227 22 ago 2018 12.68 0.13 1.0358565737051793 21 ago 2018 12.55 -0.04 -0.3177124702144559 20 ago 2018 12.59 -0.01 -0.07936507936507936 17 ago 2018 12.6 0.08 0.6389776357827476 16 ago 2018 12.52 -0.19 -1.4948859166011015 14 ago 2018 12.71 0.05 0.3949447077409163 13 ago 2018 12.66 -0.11 -0.8613938919342208 10 ago 2018 12.77 -0.14 -1.0844306738962044 09 ago 2018 12.91 -0.03 -0.23183925811437403 08 ago 2018 12.94 -0.03 -0.2313030069390902 07 ago 2018 12.97 0.18 1.4073494917904612 06 ago 2018 12.79 -0.14 -1.082753286929621 03 ago 2018 12.93 0.01 0.07739938080495357 02 ago 2018 12.92 -0.12 -0.9202453987730062 01 ago 2018 13.04 0.13 1.0069713400464757 31 jul 2018 12.91 -0.23 -1.7503805175038052 30 jul 2018 13.14 -0.09 -0.6802721088435374 27 jul 2018 13.23 0.1 0.7616146230007617 26 jul 2018 13.13 0.09 0.6901840490797546 25 jul 2018 13.04 0.05 0.3849114703618168 24 jul 2018 12.99 0.05 0.38639876352395675 23 jul 2018 12.94 0 0 20 jul 2018 12.94 0.05 0.3878975950349108 19 jul 2018 12.89 0.01 0.07763975155279502 18 jul 2018 12.88 -0.01 -0.07757951900698215 17 jul 2018 12.89 0.05 0.3894080996884735 16 jul 2018 12.84 0.04 0.3125 13 jul 2018 12.8 0.17 1.3460015835312746 12 jul 2018 12.63 -0.11 -0.8634222919937206 11 jul 2018 12.74 -0.08 -0.62402496099844 10 jul 2018 12.82 0 0 09 jul 2018 12.82 0.16 1.263823064770932 06 jul 2018 12.66 0.08 0.6359300476947536 05 jul 2018 12.58 -0.15 -1.178318931657502 04 jul 2018 12.73 -0.02 -0.1568627450980392 03 jul 2018 12.75 0.06 0.4728132387706856 02 jul 2018 12.69 -0.26 -2.0077220077220077 29 jun 2018 12.95 0.04 0.30983733539891556 28 jun 2018 12.91 -0.01 -0.07739938080495357 27 jun 2018 12.92 -0.05 -0.3855050115651503 26 jun 2018 12.97 -0.1 -0.7651109410864575 25 jun 2018 13.07 -0.05 -0.38109756097560976 22 jun 2018 13.12 -0.03 -0.22813688212927757 21 jun 2018 13.15 -0.01 -0.07598784194528875 20 jun 2018 13.16 0.02 0.15220700152207 19 jun 2018 13.14 -0.12 -0.9049773755656109 18 jun 2018 13.26 -0.08 -0.5997001499250375 15 jun 2018 13.34 0.02 0.15015015015015015 14 jun 2018 13.32 -0.13 -0.966542750929368 13 jun 2018 13.45 0 0 12 jun 2018 13.45 -0.03 -0.22255192878338279 11 jun 2018 13.48 0.04 0.2976190476190476 08 jun 2018 13.44 0.01 0.07446016381236038 07 jun 2018 13.43 0.07 0.5239520958083832 06 jun 2018 13.36 0 0 05 jun 2018 13.36 -0.01 -0.07479431563201197 04 jun 2018 13.37 0.15 1.13464447806354 01 jun 2018 13.22 -0.15 -1.1219147344801794 31 may 2018 13.37 0.2 1.5186028853454823 30 may 2018 13.17 -0.17 -1.2743628185907045 29 may 2018 13.34 -0.02 -0.1497005988023952 28 may 2018 13.36 -0.05 -0.37285607755406414 25 may 2018 13.41 -0.06 -0.44543429844098 24 may 2018 13.47 -0.05 -0.3698224852071006 23 may 2018 13.52 0.02 0.14814814814814814 22 may 2018 13.5 -0.06 -0.4424778761061947 18 may 2018 13.56 0.05 0.3700962250185048 17 may 2018 13.51 -0.02 -0.14781966001478197 16 may 2018 13.53 0.01 0.07396449704142012 15 may 2018 13.52 -0.11 -0.8070432868672047 14 may 2018 13.63 0.04 0.29433406916850624 11 may 2018 13.59 0.29 2.180451127819549 09 may 2018 13.3 -0.11 -0.8202833706189411 08 may 2018 13.41 0.03 0.2242152466367713 07 may 2018 13.38 -0.01 -0.07468259895444361 26 abr 2018 13.39 0.02 0.14958863126402394 25 abr 2018 13.37 -0.03 -0.22388059701492538 24 abr 2018 13.4 0.05 0.37453183520599254 23 abr 2018 13.35 -0.05 -0.373134328358209 20 abr 2018 13.4 -0.04 -0.2976190476190476 19 abr 2018 13.44 -0.01 -0.07434944237918216 18 abr 2018 13.45 0.17 1.2801204819277108 17 abr 2018 13.28 -0.01 -0.07524454477050414 16 abr 2018 13.29 0.1 0.7581501137225171 13 abr 2018 13.19 0.04 0.3041825095057034 12 abr 2018 13.15 -0.09 -0.6797583081570997 11 abr 2018 13.24 -0.03 -0.22607385079125847 10 abr 2018 13.27 0.05 0.37821482602118 09 abr 2018 13.22 0.05 0.37965072133637057 06 abr 2018 13.17 -0.04 -0.3028009084027252 05 abr 2018 13.21 0.03 0.2276176024279211 04 abr 2018 13.18 0.01 0.07593014426727411 03 abr 2018 13.17 -0.03 -0.22727272727272727 29 mar 2018 13.2 0.02 0.15174506828528073 28 mar 2018 13.18 -0.12 -0.9022556390977443 27 mar 2018 13.3 0.25 1.9157088122605364 26 mar 2018 13.05 0.04 0.3074558032282859 23 mar 2018 13.01 -0.27 -2.033132530120482 22 mar 2018 13.28 0 0 21 mar 2018 13.28 0.02 0.15082956259426847 20 mar 2018 13.26 -0.12 -0.8968609865470852 19 mar 2018 13.38 -0.12 -0.8888888888888888 16 mar 2018 13.5 -0.04 -0.29542097488921715 15 mar 2018 13.54 0.03 0.22205773501110287 14 mar 2018 13.51 0 0 13 mar 2018 13.51 -0.01 -0.07396449704142012 12 mar 2018 13.52 0.25 1.8839487565938207 09 mar 2018 13.27 -0.03 -0.22556390977443608 08 mar 2018 13.3 0.02 0.15060240963855423 07 mar 2018 13.28 -0.09 -0.6731488406881077 06 mar 2018 13.37 0.15 1.13464447806354 05 mar 2018 13.22 0.04 0.30349013657056145 02 mar 2018 13.18 -0.28 -2.0802377414561666 01 mar 2018 13.46 -0.25 -1.8234865061998542 28 feb 2018 13.71 -0.18 -1.2958963282937366 27 feb 2018 13.89 0.13 0.9447674418604651 26 feb 2018 13.76 0.09 0.6583760058522312 23 feb 2018 13.67 0.08 0.5886681383370125 22 feb 2018 13.59 -0.01 -0.07352941176470588 21 feb 2018 13.6 -0.08 -0.5847953216374269 20 feb 2018 13.68 -0.19 -1.36986301369863 19 feb 2018 13.87 0.22 1.6117216117216118 16 feb 2018 13.65 0.14 1.0362694300518134 15 feb 2018 13.51 0.32 2.4260803639120545 14 feb 2018 13.19 -0.09 -0.677710843373494 13 feb 2018 13.28 -0.02 -0.15037593984962405 12 feb 2018 13.3 0.07 0.5291005291005291 09 feb 2018 13.23 -0.18 -1.342281879194631 08 feb 2018 13.41 -0.05 -0.37147102526002973 07 feb 2018 13.46 0.09 0.6731488406881077 06 feb 2018 13.37 -0.35 -2.5510204081632653 05 feb 2018 13.72 -0.27 -1.9299499642601858 02 feb 2018 13.99 -0.2 -1.409443269908386 01 feb 2018 14.19 0.1 0.7097232079489 31 ene 2018 14.09 -0.22 -1.5373864430468205 30 ene 2018 14.31 -0.14 -0.9688581314878892 29 ene 2018 14.45 -0.01 -0.06915629322268327 26 ene 2018 14.46 -0.05 -0.34458993797381116 25 ene 2018 14.51 -0.06 -0.4118050789293068 24 ene 2018 14.57 0.04 0.27529249827942187 23 ene 2018 14.53 0.21 1.4664804469273742 22 ene 2018 14.32 -0.01 -0.06978367062107467 19 ene 2018 14.33 0.13 0.9154929577464789 18 ene 2018 14.2 -0.09 -0.6298110566829951 17 ene 2018 14.29 -0.04 -0.2791346824842987 16 ene 2018 14.33 0.06 0.4204625087596356 15 ene 2018 14.27 0.17 1.2056737588652482 12 ene 2018 14.1 -0.06 -0.423728813559322 11 ene 2018 14.16 -0.04 -0.28169014084507044 10 ene 2018 14.2 0.2 1.4285714285714286 09 ene 2018 14 0.04 0.28653295128939826 08 ene 2018 13.96 0.03 0.21536252692031588 05 ene 2018 13.93 0.1 0.7230657989877078 04 ene 2018 13.83 0.32 2.368615840118431 28 dic 2017 13.51 -0.03 -0.22156573116691286 27 dic 2017 13.54 0.05 0.37064492216456635 22 dic 2017 13.49 0.07 0.5216095380029806 21 dic 2017 13.42 -0.01 -0.07446016381236038 20 dic 2017 13.43 0.03 0.22388059701492538 19 dic 2017 13.4 -0.09 -0.6671608598962194 18 dic 2017 13.49 0.2 1.5048908954100828 15 dic 2017 13.29 -0.08 -0.5983545250560958 14 dic 2017 13.37 0.01 0.0748502994011976 13 dic 2017 13.36 0.01 0.0749063670411985 12 dic 2017 13.35 0 0 11 dic 2017 13.35 0.07 0.5271084337349398 08 dic 2017 13.28 0.05 0.3779289493575208 07 dic 2017 13.23 0.13 0.9923664122137404 06 dic 2017 13.1 -0.15 -1.1320754716981132 05 dic 2017 13.25 0.07 0.5311077389984825 04 dic 2017 13.18 -0.08 -0.6033182503770739 01 dic 2017 13.26 -0.01 -0.07535795026375283 30 nov 2017 13.27 0 0 29 nov 2017 13.27 0.05 0.37821482602118 28 nov 2017 13.22 -0.09 -0.67618332081142 27 nov 2017 13.31 0.01 0.07518796992481203 24 nov 2017 13.3 -0.01 -0.07513148009015777 23 nov 2017 13.31 0.05 0.3770739064856712 22 nov 2017 13.26 0.09 0.683371298405467 21 nov 2017 13.17 0.09 0.6880733944954128 20 nov 2017 13.08 -0.03 -0.2288329519450801 17 nov 2017 13.11 0.07 0.5368098159509203 16 nov 2017 13.04 0.13 1.0069713400464757 15 nov 2017 12.91 -0.14 -1.0727969348659003 14 nov 2017 13.05 -0.07 -0.5335365853658537 13 nov 2017 13.12 -0.11 -0.8314436885865457 10 nov 2017 13.23 0.06 0.45558086560364464 09 nov 2017 13.17 -0.15 -1.1261261261261262 08 nov 2017 13.32 0.14 1.062215477996965 07 nov 2017 13.18 0.12 0.9188361408882083 06 nov 2017 13.06 -0.02 -0.1529051987767584 03 nov 2017 13.08 -0.04 -0.3048780487804878 02 nov 2017 13.12 0.11 0.8455034588777863 31 oct 2017 13.01 -0.09 -0.6870229007633588 30 oct 2017 13.1 0.06 0.4601226993865031 27 oct 2017 13.04 0.11 0.8507347254447022 26 oct 2017 12.93 -0.02 -0.15444015444015444 25 oct 2017 12.95 -0.04 -0.30792917628945343 24 oct 2017 12.99 0.02 0.15420200462606015 23 oct 2017 12.97 0.1 0.777000777000777 20 oct 2017 12.87 -0.13 -1 19 oct 2017 13 0.12 0.9316770186335404 18 oct 2017 12.88 -0.05 -0.3866976024748647 17 oct 2017 12.93 -0.04 -0.3084040092521203 16 oct 2017 12.97 0.07 0.5426356589147286 13 oct 2017 12.9 0.17 1.335428122545169 12 oct 2017 12.73 0.02 0.15735641227380015 11 oct 2017 12.71 0.01 0.07874015748031496 10 oct 2017 12.7 0.15 1.1952191235059761 09 oct 2017 12.55 0.07 0.5608974358974359 06 oct 2017 12.48 -0.06 -0.4784688995215311 05 oct 2017 12.54 0.02 0.1597444089456869 04 oct 2017 12.52 -0.01 -0.07980845969672785 03 oct 2017 12.53 0.05 0.40064102564102566 02 oct 2017 12.48 -0.02 -0.16 29 sept 2017 12.5 -0.01 -0.07993605115907274 28 sept 2017 12.51 0.16 1.2955465587044535 27 sept 2017 12.35 -0.07 -0.5636070853462157 26 sept 2017 12.42 -0.01 -0.08045052292839903 25 sept 2017 12.43 -0.01 -0.08038585209003216 22 sept 2017 12.44 0 0 21 sept 2017 12.44 -0.12 -0.9554140127388535 20 sept 2017 12.56 0 0 19 sept 2017 12.56 0.22 1.7828200972447326 18 sept 2017 12.34 -0.07 -0.5640612409347301 15 sept 2017 12.41 0.02 0.16142050040355124 14 sept 2017 12.39 -0.08 -0.6415396952686447 13 sept 2017 12.47 0.02 0.1606425702811245 12 sept 2017 12.45 -0.03 -0.2403846153846154 11 sept 2017 12.48 0.06 0.4830917874396135 08 sept 2017 12.42 0.08 0.6482982171799028 07 sept 2017 12.34 0.1 0.8169934640522876 06 sept 2017 12.24 0.01 0.08176614881439084 05 sept 2017 12.23 -0.06 -0.4882017900732303 04 sept 2017 12.29 -0.02 -0.16246953696181965 01 sept 2017 12.31 0.02 0.16273393002441008 31 ago 2017 12.29 0.08 0.6552006552006552 30 ago 2017 12.21 -0.13 -1.053484602917342 29 ago 2017 12.34 0.04 0.3252032520325203 28 ago 2017 12.3 0.06 0.49019607843137253 25 ago 2017 12.24 0.02 0.16366612111292964 24 ago 2017 12.22 -0.06 -0.48859934853420195 23 ago 2017 12.28 0.06 0.4909983633387889 22 ago 2017 12.22 -0.04 -0.3262642740619902 21 ago 2017 12.26 -0.05 -0.4061738424045491 18 ago 2017 12.31 0.01 0.08130081300813008 17 ago 2017 12.3 0.08 0.6546644844517185 16 ago 2017 12.22 -0.01 -0.08176614881439084 14 ago 2017 12.23 0.04 0.3281378178835111 11 ago 2017 12.19 -0.17 -1.3754045307443366 10 ago 2017 12.36 0.04 0.3246753246753247 09 ago 2017 12.32 -0.05 -0.4042037186742118 08 ago 2017 12.37 0.02 0.16194331983805668 07 ago 2017 12.35 0.07 0.5700325732899023 04 ago 2017 12.28 -0.09 -0.7275666936135813 03 ago 2017 12.37 0.05 0.40584415584415584 02 ago 2017 12.32 0.02 0.16260162601626016 01 ago 2017 12.3 0.1 0.819672131147541 31 jul 2017 12.2 0 0 28 jul 2017 12.2 0.01 0.08203445447087777 27 jul 2017 12.19 0.11 0.9105960264900662 26 jul 2017 12.08 -0.02 -0.1652892561983471 25 jul 2017 12.1 -0.07 -0.5751848808545604 24 jul 2017 12.17 -0.02 -0.16406890894175555 21 jul 2017 12.19 0.06 0.494641384995878 20 jul 2017 12.13 0.05 0.4139072847682119 19 jul 2017 12.08 0.05 0.41562759767248547 18 jul 2017 12.03 0.01 0.08319467554076539 17 jul 2017 12.02 0 0 14 jul 2017 12.02 0.13 1.0933557611438183 13 jul 2017 11.89 -0.01 -0.08403361344537816 12 jul 2017 11.9 0.07 0.591715976331361 11 jul 2017 11.83 0.06 0.5097706032285472 10 jul 2017 11.77 0.02 0.1702127659574468 07 jul 2017 11.75 -0.11 -0.927487352445194 06 jul 2017 11.86 -0.01 -0.08424599831508003 05 jul 2017 11.87 0.05 0.4230118443316413 04 jul 2017 11.82 -0.04 -0.3372681281618887 03 jul 2017 11.86 -0.09 -0.7531380753138075 30 jun 2017 11.95 -0.06 -0.4995836802664446 29 jun 2017 12.01 0.04 0.3341687552213868 28 jun 2017 11.97 -0.03 -0.25 27 jun 2017 12 -0.01 -0.08326394671107411 26 jun 2017 12.01 -0.02 -0.1662510390689942 22 jun 2017 12.03 0.09 0.7537688442211056 21 jun 2017 11.94 -0.06 -0.5 20 jun 2017 12 0.06 0.5025125628140703 19 jun 2017 11.94 0 0 16 jun 2017 11.94 0.02 0.16778523489932887 15 jun 2017 11.92 -0.18 -1.487603305785124 14 jun 2017 12.1 0.06 0.4983388704318937 13 jun 2017 12.04 -0.04 -0.33112582781456956 12 jun 2017 12.08 0.1 0.8347245409015025 09 jun 2017 11.98 -0.06 -0.4983388704318937 08 jun 2017 12.04 -0.12 -0.9868421052631579 07 jun 2017 12.16 0 0 06 jun 2017 12.16 0.02 0.16474464579901152 02 jun 2017 12.14 0.28 2.360876897133221 01 jun 2017 11.86 0.05 0.42337002540220153 31 may 2017 11.81 0.01 0.0847457627118644 30 may 2017 11.8 0.05 0.425531914893617 29 may 2017 11.75 0 0 26 may 2017 11.75 0.06 0.5132591958939264 24 may 2017 11.69 -0.04 -0.3410059676044331 23 may 2017 11.73 0.02 0.1707941929974381 22 may 2017 11.71 0.07 0.6013745704467354 19 may 2017 11.64 0.01 0.08598452278589853 18 may 2017 11.63 0.01 0.08605851979345955 17 may 2017 11.62 0.01 0.08613264427217916 16 may 2017 11.61 0.05 0.43252595155709345 15 may 2017 11.56 -0.03 -0.25884383088869717 12 may 2017 11.59 0.01 0.08635578583765112 11 may 2017 11.58 0.04 0.3466204506065858 10 may 2017 11.54 0.04 0.34782608695652173 09 may 2017 11.5 -0.15 -1.2875536480686696 08 may 2017 11.65 0.27 2.3725834797891037 28 abr 2017 11.38 -0.07 -0.611353711790393 27 abr 2017 11.45 -0.05 -0.43478260869565216 26 abr 2017 11.5 0.06 0.5244755244755245 25 abr 2017 11.44 0.05 0.43898156277436345 24 abr 2017 11.39 0.01 0.08787346221441125 21 abr 2017 11.38 0.1 0.8865248226950354 20 abr 2017 11.28 0 0 19 abr 2017 11.28 0 0 18 abr 2017 11.28 0.06 0.5347593582887701 13 abr 2017 11.22 -0.05 -0.44365572315882873 12 abr 2017 11.27 -0.08 -0.7048458149779736 11 abr 2017 11.35 0.07 0.6205673758865248 10 abr 2017 11.28 0 0 07 abr 2017 11.28 0.09 0.8042895442359249 06 abr 2017 11.19 -0.1 -0.8857395925597874 05 abr 2017 11.29 -0.07 -0.6161971830985915 04 abr 2017 11.36 -0.03 -0.2633889376646181 03 abr 2017 11.39 0.07 0.6183745583038869 31 mar 2017 11.32 -0.11 -0.9623797025371829 30 mar 2017 11.43 -0.18 -1.550387596899225 29 mar 2017 11.61 0.01 0.08620689655172414 28 mar 2017 11.6 0.15 1.3100436681222707 27 mar 2017 11.45 -0.08 -0.6938421509106678 24 mar 2017 11.53 0.1 0.8748906386701663 23 mar 2017 11.43 -0.03 -0.2617801047120419 22 mar 2017 11.46 -0.13 -1.1216566005176876 21 mar 2017 11.59 0.05 0.43327556325823224 20 mar 2017 11.54 -0.01 -0.08658008658008658 17 mar 2017 11.55 0 0 16 mar 2017 11.55 0.18 1.5831134564643798 15 mar 2017 11.37 -0.02 -0.17559262510974538 14 mar 2017 11.39 0.01 0.08787346221441125 13 mar 2017 11.38 0.04 0.3527336860670194 10 mar 2017 11.34 0.13 1.159678858162355 09 mar 2017 11.21 -0.01 -0.08912655971479501 08 mar 2017 11.22 -0.06 -0.5319148936170213 07 mar 2017 11.28 -0.04 -0.35335689045936397 06 mar 2017 11.32 0.08 0.7117437722419929 03 mar 2017 11.24 -0.05 -0.4428697962798937 02 mar 2017 11.29 -0.09 -0.7908611599297012 01 mar 2017 11.38 0.06 0.5300353356890459 28 feb 2017 11.32 0.04 0.3546099290780142 27 feb 2017 11.28 -0.12 -1.0526315789473684 24 feb 2017 11.4 -0.01 -0.0876424189307625 23 feb 2017 11.41 0.05 0.44014084507042256 22 feb 2017 11.36 0.03 0.264783759929391 21 feb 2017 11.33 0.01 0.08833922261484099 20 feb 2017 11.32 -0.02 -0.1763668430335097 17 feb 2017 11.34 0.03 0.26525198938992045 16 feb 2017 11.31 0.1 0.8920606601248885 15 feb 2017 11.21 0.02 0.17873100983020554 14 feb 2017 11.19 -0.1 -0.8857395925597874 13 feb 2017 11.29 0.03 0.2664298401420959 10 feb 2017 11.26 0.18 1.6245487364620939 09 feb 2017 11.08 -0.18 -1.5985790408525755 08 feb 2017 11.26 0.14 1.2589928057553956 07 feb 2017 11.12 -0.05 -0.4476275738585497 06 feb 2017 11.17 0.08 0.721370604147881 03 feb 2017 11.09 -0.03 -0.2697841726618705 02 feb 2017 11.12 0.06 0.5424954792043399 01 feb 2017 11.06 -0.1 -0.8960573476702509 31 ene 2017 11.16 0.06 0.5405405405405406 30 ene 2017 11.1 0.03 0.27100271002710025 27 ene 2017 11.07 -0.03 -0.2702702702702703 26 ene 2017 11.1 0.14 1.2773722627737227 25 ene 2017 10.96 0.02 0.18281535648994515 24 ene 2017 10.94 0.02 0.18315018315018314 23 ene 2017 10.92 0.01 0.09165902841429881 20 ene 2017 10.91 0.08 0.7386888273314867 19 ene 2017 10.83 -0.1 -0.9149130832570905 18 ene 2017 10.93 -0.01 -0.09140767824497258 17 ene 2017 10.94 -0.1 -0.9057971014492754 16 ene 2017 11.04 0.02 0.18148820326678766 13 ene 2017 11.02 0.02 0.18181818181818182 12 ene 2017 11 0.11 1.0101010101010102 11 ene 2017 10.89 -0.07 -0.6386861313868614 10 ene 2017 10.96 0.02 0.18281535648994515 09 ene 2017 10.94 0.03 0.27497708524289644 06 ene 2017 10.91 -0.07 -0.6375227686703097 05 ene 2017 10.98 0.14 1.2915129151291513 04 ene 2017 10.84 0.2 1.8796992481203008 29 dic 2016 10.64 -0.04 -0.37453183520599254 28 dic 2016 10.68 -0.01 -0.09354536950420954 27 dic 2016 10.69 -0.04 -0.3727865796831314 23 dic 2016 10.73 0.02 0.18674136321195145 22 dic 2016 10.71 -0.04 -0.37209302325581395 21 dic 2016 10.75 0.01 0.0931098696461825 20 dic 2016 10.74 -0.06 -0.5555555555555556 19 dic 2016 10.8 0.11 1.028999064546305 16 dic 2016 10.69 -0.03 -0.2798507462686567 15 dic 2016 10.72 -0.15 -1.3799448022079117 14 dic 2016 10.87 0.03 0.2767527675276753 13 dic 2016 10.84 0.07 0.6499535747446611 12 dic 2016 10.77 0.03 0.27932960893854747 09 dic 2016 10.74 -0.01 -0.09302325581395349 08 dic 2016 10.75 0.15 1.4150943396226414 07 dic 2016 10.6 0.09 0.8563273073263559 06 dic 2016 10.51 -0.05 -0.4734848484848485 05 dic 2016 10.56 -0.02 -0.1890359168241966 02 dic 2016 10.58 0.02 0.1893939393939394 01 dic 2016 10.56 -0.17 -1.5843429636533084 30 nov 2016 10.73 0.09 0.8458646616541353 29 nov 2016 10.64 -0.04 -0.37453183520599254 28 nov 2016 10.68 0.03 0.28169014084507044 25 nov 2016 10.65 0.02 0.18814675446848542 24 nov 2016 10.63 0.01 0.09416195856873823 23 nov 2016 10.62 -0.12 -1.1173184357541899 22 nov 2016 10.74 0.04 0.37383177570093457 21 nov 2016 10.7 0.05 0.4694835680751174 18 nov 2016 10.65 -0.05 -0.4672897196261682 17 nov 2016 10.7 -0.03 -0.27958993476234856 16 nov 2016 10.73 0.09 0.8458646616541353 15 nov 2016 10.64 0.01 0.09407337723424271 14 nov 2016 10.63 -0.03 -0.28142589118198874 11 nov 2016 10.66 0.04 0.3766478342749529 10 nov 2016 10.62 -0.07 -0.6548175865294668 09 nov 2016 10.69 0.01 0.09363295880149813 08 nov 2016 10.68 -0.04 -0.373134328358209 07 nov 2016 10.72 -0.04 -0.37174721189591076 04 nov 2016 10.76 -0.17 -1.555352241537054 03 nov 2016 10.93 0.03 0.27522935779816515 02 nov 2016 10.9 -0.06 -0.5474452554744526 31 oct 2016 10.96 -0.04 -0.36363636363636365 28 oct 2016 11 0.09 0.8249312557286893 27 oct 2016 10.91 -0.06 -0.5469462169553327 26 oct 2016 10.97 0.12 1.1059907834101383 25 oct 2016 10.85 0.06 0.5560704355885079 24 oct 2016 10.79 -0.02 -0.18501387604070305 21 oct 2016 10.81 -0.06 -0.5519779208831647 20 oct 2016 10.87 0.02 0.18433179723502305 19 oct 2016 10.85 0.11 1.0242085661080074 18 oct 2016 10.74 0 0 17 oct 2016 10.74 0.07 0.6560449859418932 14 oct 2016 10.67 -0.04 -0.3734827264239029 13 oct 2016 10.71 0.03 0.2808988764044944 12 oct 2016 10.68 -0.14 -1.2939001848428835 11 oct 2016 10.82 0.04 0.37105751391465674 10 oct 2016 10.78 -0.07 -0.6451612903225806 07 oct 2016 10.85 0.06 0.5560704355885079 06 oct 2016 10.79 -0.04 -0.36934441366574333 05 oct 2016 10.83 -0.01 -0.09225092250922509 04 oct 2016 10.84 -0.05 -0.4591368227731864 03 oct 2016 10.89 0.06 0.554016620498615 30 sept 2016 10.83 -0.1 -0.9149130832570905 29 sept 2016 10.93 -0.04 -0.3646308113035551 28 sept 2016 10.97 -0.09 -0.8137432188065099 27 sept 2016 11.06 0.12 1.0968921389396709 26 sept 2016 10.94 -0.06 -0.5454545454545454 23 sept 2016 11 -0.02 -0.18148820326678766 22 sept 2016 11.02 0.01 0.09082652134423251 21 sept 2016 11.01 0.38 3.574788334901223 20 sept 2016 10.63 0.02 0.1885014137606032 19 sept 2016 10.61 0.05 0.4734848484848485 16 sept 2016 10.56 0.15 1.440922190201729 15 sept 2016 10.41 -0.1 -0.9514747859181731 14 sept 2016 10.51 -0.14 -1.3145539906103287 13 sept 2016 10.65 0 0 12 sept 2016 10.65 -0.1 -0.9302325581395349 09 sept 2016 10.75 -0.15 -1.3761467889908257 08 sept 2016 10.9 -0.06 -0.5474452554744526 07 sept 2016 10.96 0.16 1.4814814814814814 06 sept 2016 10.8 0.15 1.408450704225352 05 sept 2016 10.65 -0.01 -0.09380863039399624 02 sept 2016 10.66 0.04 0.3766478342749529 01 sept 2016 10.62 0.04 0.3780718336483932 31 ago 2016 10.58 0.06 0.5703422053231939 30 ago 2016 10.52 -0.07 -0.6610009442870632 29 ago 2016 10.59 0.02 0.1892147587511826 26 ago 2016 10.57 -0.16 -1.4911463187325256 25 ago 2016 10.73 -0.02 -0.18604651162790697 24 ago 2016 10.75 0.02 0.1863932898415657 23 ago 2016 10.73 0 0 22 ago 2016 10.73 0.01 0.09328358208955224 19 ago 2016 10.72 0.02 0.18691588785046728 18 ago 2016 10.7 -0.15 -1.3824884792626728 17 ago 2016 10.85 0.05 0.46296296296296297 16 ago 2016 10.8 -0.1 -0.9174311926605505 12 ago 2016 10.9 0.15 1.3953488372093024 11 ago 2016 10.75 0.01 0.0931098696461825 10 ago 2016 10.74 0.03 0.2801120448179272 09 ago 2016 10.71 0.16 1.5165876777251184 08 ago 2016 10.55 -0.03 -0.2835538752362949 05 ago 2016 10.58 0.02 0.1893939393939394 04 ago 2016 10.56 0.03 0.2849002849002849 03 ago 2016 10.53 -0.06 -0.56657223796034 02 ago 2016 10.59 -0.13 -1.212686567164179 01 ago 2016 10.72 -0.02 -0.186219739292365 29 jul 2016 10.74 0.39 3.7681159420289854 28 jul 2016 10.35 -0.02 -0.19286403085824494 27 jul 2016 10.37 0.04 0.3872216844143272 26 jul 2016 10.33 0.03 0.2912621359223301 25 jul 2016 10.3 -0.02 -0.1937984496124031 22 jul 2016 10.32 -0.04 -0.3861003861003861 21 jul 2016 10.36 0.09 0.8763388510223953 20 jul 2016 10.27 -0.01 -0.09727626459143969 19 jul 2016 10.28 -0.01 -0.09718172983479106 18 jul 2016 10.29 0.02 0.19474196689386564 15 jul 2016 10.27 -0.11 -1.0597302504816957 14 jul 2016 10.38 0.07 0.6789524733268671 13 jul 2016 10.31 -0.1 -0.9606147934678194 12 jul 2016 10.41 0.15 1.4619883040935673 11 jul 2016 10.26 0.24 2.395209580838323 08 jul 2016 10.02 0.03 0.3003003003003003 07 jul 2016 9.99 -0.07 -0.6958250497017893 06 jul 2016 10.06 -0.04 -0.39603960396039606 05 jul 2016 10.1 -0.09 -0.8832188420019627 04 jul 2016 10.19 0.05 0.4930966469428008 01 jul 2016 10.14 0.09 0.8955223880597015 30 jun 2016 10.05 0.01 0.099601593625498 29 jun 2016 10.04 0 0 28 jun 2016 10.04 0.09 0.9045226130653267 27 jun 2016 9.95 -0.05 -0.5 24 jun 2016 10 -0.19 -1.8645731108930323 22 jun 2016 10.19 -0.07 -0.682261208576998 21 jun 2016 10.26 0.12 1.183431952662722 20 jun 2016 10.14 0.19 1.9095477386934674 17 jun 2016 9.95 0.01 0.1006036217303823 16 jun 2016 9.94 -0.1 -0.9960159362549801 15 jun 2016 10.04 0.04 0.4 14 jun 2016 10 -0.08 -0.7936507936507936 13 jun 2016 10.08 -0.17 -1.6585365853658536 10 jun 2016 10.25 -0.25 -2.380952380952381 09 jun 2016 10.5 -0.08 -0.7561436672967864 08 jun 2016 10.58 0.15 1.4381591562799616 07 jun 2016 10.43 0.07 0.6756756756756757 06 jun 2016 10.36 0.16 1.5686274509803921 03 jun 2016 10.2 0.01 0.09813542688910697 02 jun 2016 10.19 -0.03 -0.29354207436399216 01 jun 2016 10.22 -0.08 -0.7766990291262136 31 may 2016 10.3 0.12 1.1787819253438114 30 may 2016 10.18 -0.02 -0.19607843137254902 27 may 2016 10.2 0.05 0.49261083743842365 26 may 2016 10.15 -0.04 -0.39254170755642787 25 may 2016 10.19 0.05 0.4930966469428008 24 may 2016 10.14 -0.03 -0.2949852507374631 23 may 2016 10.17 0.06 0.5934718100890207 20 may 2016 10.11 0 0 19 may 2016 10.11 -0.03 -0.2958579881656805 18 may 2016 10.14 -0.06 -0.5882352941176471 17 may 2016 10.2 0.07 0.6910167818361304 13 may 2016 10.13 -0.12 -1.170731707317073 12 may 2016 10.25 -0.03 -0.2918287937743191 11 may 2016 10.28 0.05 0.4887585532746823 10 may 2016 10.23 0.06 0.5899705014749262 09 may 2016 10.17 -0.01 -0.09823182711198428 06 may 2016 10.18 0.1 0.9920634920634921 29 abr 2016 10.08 -0.28 -2.7027027027027026 28 abr 2016 10.36 -0.01 -0.09643201542912247 27 abr 2016 10.37 -0.07 -0.6704980842911877 26 abr 2016 10.44 -0.03 -0.28653295128939826 25 abr 2016 10.47 -0.02 -0.19065776930409914 22 abr 2016 10.49 -0.1 -0.9442870632672332 21 abr 2016 10.59 0.07 0.6653992395437263 20 abr 2016 10.52 0.02 0.19047619047619047 19 abr 2016 10.5 0.2 1.941747572815534 18 abr 2016 10.3 -0.06 -0.5791505791505791 15 abr 2016 10.36 0.05 0.48496605237633367 14 abr 2016 10.31 0.05 0.4873294346978557 13 abr 2016 10.26 0.35 3.5317860746720484 12 abr 2016 9.91 0.03 0.30364372469635625 11 abr 2016 9.88 -0.01 -0.10111223458038422 08 abr 2016 9.89 0.21 2.169421487603306 07 abr 2016 9.68 0.09 0.9384775808133472 06 abr 2016 9.59 0.01 0.10438413361169102 05 abr 2016 9.58 -0.14 -1.440329218106996 04 abr 2016 9.72 0.07 0.7253886010362695 01 abr 2016 9.65 -0.29 -2.9175050301810863 31 mar 2016 9.94 -0.07 -0.6993006993006993 30 mar 2016 10.01 -0.05 -0.4970178926441352 29 mar 2016 10.06 0.19 1.9250253292806485 24 mar 2016 9.87 -0.03 -0.30303030303030304 23 mar 2016 9.9 -0.12 -1.1976047904191616 22 mar 2016 10.02 0.17 1.7258883248730965 21 mar 2016 9.85 -0.02 -0.20263424518743667 18 mar 2016 9.87 -0.02 -0.20222446916076844 17 mar 2016 9.89 0.09 0.9183673469387755 16 mar 2016 9.8 -0.02 -0.20366598778004075 15 mar 2016 9.82 -0.1 -1.0080645161290323 14 mar 2016 9.92 0.14 1.4314928425357873 11 mar 2016 9.78 0.13 1.3471502590673574 10 mar 2016 9.65 0.09 0.9414225941422594 09 mar 2016 9.56 -0.16 -1.646090534979424 08 mar 2016 9.72 0.14 1.4613778705636744 07 mar 2016 9.58 -0.3 -3.0364372469635628 04 mar 2016 9.88 0.05 0.508646998982706 03 mar 2016 9.83 0.13 1.3402061855670102 02 mar 2016 9.7 0.2 2.1052631578947367 01 mar 2016 9.5 0.11 1.1714589989350372 29 feb 2016 9.39 -0.12 -1.2618296529968454 26 feb 2016 9.51 0.02 0.2107481559536354 25 feb 2016 9.49 0.25 2.705627705627706 24 feb 2016 9.24 -0.17 -1.8065887353878853 23 feb 2016 9.41 0 0 22 feb 2016 9.41 0.14 1.5102481121898597 19 feb 2016 9.27 -0.16 -1.696712619300106 18 feb 2016 9.43 0.11 1.1802575107296138 17 feb 2016 9.32 0.13 1.4145810663764962 16 feb 2016 9.19 -0.04 -0.4333694474539545 15 feb 2016 9.23 0.58 6.705202312138728 12 feb 2016 8.65 -0.3 -3.35195530726257 11 feb 2016 8.95 -0.17 -1.8640350877192982 10 feb 2016 9.12 -0.13 -1.4054054054054055 09 feb 2016 9.25 -0.19 -2.01271186440678 08 feb 2016 9.44 -0.15 -1.5641293013555788 05 feb 2016 9.59 -0.11 -1.134020618556701 04 feb 2016 9.7 -0.14 -1.4227642276422765 03 feb 2016 9.84 -0.15 -1.5015015015015014 02 feb 2016 9.99 -0.07 -0.6958250497017893 01 feb 2016 10.06 0.3 3.0737704918032787 29 ene 2016 9.76 0.07 0.7223942208462333 28 ene 2016 9.69 -0.09 -0.9202453987730062 27 ene 2016 9.78 0.24 2.5157232704402515 26 ene 2016 9.54 -0.21 -2.1538461538461537 25 ene 2016 9.75 0.11 1.1410788381742738 22 ene 2016 9.64 0.4 4.329004329004329 21 ene 2016 9.24 -0.31 -3.2460732984293195 20 ene 2016 9.55 -0.26 -2.650356778797146 19 ene 2016 9.81 0.01 0.10204081632653061 18 ene 2016 9.8 0.04 0.4098360655737705 15 ene 2016 9.76 -0.18 -1.8108651911468814 14 ene 2016 9.94 -0.2 -1.9723865877712032 13 ene 2016 10.14 0.15 1.5015015015015014 12 ene 2016 9.99 -0.04 -0.3988035892323031 11 ene 2016 10.03 -0.14 -1.376597836774828 08 ene 2016 10.17 -0.08 -0.7804878048780488 07 ene 2016 10.25 -0.18 -1.725790987535954 06 ene 2016 10.43 -0.07 -0.6666666666666666 05 ene 2016 10.5 0.11 1.0587102983638113 04 ene 2016 10.39 -0.32 -2.987861811391223 31 dic 2015 10.71 0.03 0.2808988764044944 30 dic 2015 10.68 -0.01 -0.09354536950420954 29 dic 2015 10.69 0.09 0.8490566037735849 28 dic 2015 10.6 0.02 0.1890359168241966 23 dic 2015 10.58 -0.01 -0.09442870632672333 22 dic 2015 10.59 0.06 0.5698005698005698 21 dic 2015 10.53 -0.02 -0.1895734597156398 18 dic 2015 10.55 -0.08 -0.7525870178739417 17 dic 2015 10.63 0.1 0.949667616334283 16 dic 2015 10.53 0.06 0.5730659025787965 15 dic 2015 10.47 -0.07 -0.6641366223908919 14 dic 2015 10.54 0.08 0.7648183556405354 11 dic 2015 10.46 -0.12 -1.1342155009451795 10 dic 2015 10.58 -0.06 -0.5639097744360902 09 dic 2015 10.64 0 0 08 dic 2015 10.64 -0.06 -0.5607476635514018 07 dic 2015 10.7 0.04 0.37523452157598497 04 dic 2015 10.66 -0.17 -1.569713758079409 03 dic 2015 10.83 0.02 0.18501387604070305 02 dic 2015 10.81 -0.04 -0.3686635944700461 01 dic 2015 10.85 0.18 1.6869728209934396 30 nov 2015 10.67 -0.1 -0.9285051067780873 27 nov 2015 10.77 -0.08 -0.7373271889400922 26 nov 2015 10.85 0.09 0.8364312267657993 25 nov 2015 10.76 -0.12 -1.1029411764705883 24 nov 2015 10.88 0.07 0.6475485661424607 23 nov 2015 10.81 -0.01 -0.09242144177449169 20 nov 2015 10.82 0.06 0.5576208178438662 19 nov 2015 10.76 0.14 1.3182674199623352 18 nov 2015 10.62 -0.02 -0.18796992481203006 17 nov 2015 10.64 0.09 0.8530805687203792 16 nov 2015 10.55 -0.11 -1.0318949343339587 13 nov 2015 10.66 -0.04 -0.37383177570093457 12 nov 2015 10.7 0.01 0.09354536950420954 11 nov 2015 10.69 0.06 0.5644402634054563 10 nov 2015 10.63 -0.01 -0.09398496240601503 09 nov 2015 10.64 0.15 1.4299332697807436 06 nov 2015 10.49 -0.05 -0.47438330170777987 05 nov 2015 10.54 0.11 1.0546500479386385 04 nov 2015 10.43 -0.1 -0.949667616334283 03 nov 2015 10.53 0.14 1.3474494706448508 02 nov 2015 10.39 -0.15 -1.4231499051233396 30 oct 2015 10.54 0.17 1.639344262295082 29 oct 2015 10.37 -0.01 -0.09633911368015415 28 oct 2015 10.38 0 0 27 oct 2015 10.38 -0.06 -0.5747126436781609 26 oct 2015 10.44 -0.01 -0.09569377990430622 23 oct 2015 10.45 0.08 0.7714561234329798 22 oct 2015 10.37 0.04 0.3872216844143272 21 oct 2015 10.33 0.15 1.4734774066797642 20 oct 2015 10.18 0 0 19 oct 2015 10.18 -0.09 -0.8763388510223953 16 oct 2015 10.27 0.04 0.39100684261974583 15 oct 2015 10.23 0.22 2.197802197802198 14 oct 2015 10.01 -0.19 -1.8627450980392157 13 oct 2015 10.2 -0.06 -0.5847953216374269 12 oct 2015 10.26 0.01 0.0975609756097561 09 oct 2015 10.25 0.19 1.8886679920477136 08 oct 2015 10.06 -0.1 -0.984251968503937 07 oct 2015 10.16 0.1 0.9940357852882704 06 oct 2015 10.06 -0.14 -1.3725490196078431 05 oct 2015 10.2 0.38 3.869653767820774 02 oct 2015 9.82 -0.02 -0.2032520325203252 01 oct 2015 9.84 0.16 1.6528925619834711 30 sept 2015 9.68 0.14 1.4675052410901468 29 sept 2015 9.54 -0.19 -1.9527235354573484 28 sept 2015 9.73 -0.06 -0.6128702757916241 25 sept 2015 9.79 0.2 2.0855057351407718 24 sept 2015 9.59 -0.44 -4.386839481555334 17 sept 2015 10.03 0.09 0.9054325955734407 16 sept 2015 9.94 0.01 0.10070493454179255 15 sept 2015 9.93 0 0 14 sept 2015 9.93 0.06 0.60790273556231 11 sept 2015 9.87 -0.07 -0.704225352112676 10 sept 2015 9.94 -0.17 -1.6815034619188922 09 sept 2015 10.11 0.3 3.058103975535168 08 sept 2015 9.81 -0.04 -0.40609137055837563 07 sept 2015 9.85 -0.01 -0.10141987829614604 04 sept 2015 9.86 -0.18 -1.792828685258964 03 sept 2015 10.04 0.05 0.5005005005005005 02 sept 2015 9.99 -0.11 -1.0891089108910892 01 sept 2015 10.1 -0.29 -2.791145332050048 31 ago 2015 10.39 -0.11 -1.0476190476190477 28 ago 2015 10.5 0.19 1.8428709990300678 27 ago 2015 10.31 0.22 2.180376610505451 26 ago 2015 10.09 0.04 0.39800995024875624 25 ago 2015 10.05 0.4 4.1450777202072535 24 ago 2015 9.65 -0.78 -7.478427612655801 21 ago 2015 10.43 -0.22 -2.0657276995305165 20 ago 2015 10.65 -0.12 -1.1142061281337048 19 ago 2015 10.77 -0.17 -1.5539305301645339 18 ago 2015 10.94 -0.01 -0.091324200913242 17 ago 2015 10.95 0.05 0.45871559633027525 14 ago 2015 10.9 0.01 0.09182736455463728 13 ago 2015 10.89 -0.04 -0.36596523330283626 12 ago 2015 10.93 -0.06 -0.545950864422202 11 ago 2015 10.99 -0.05 -0.4528985507246377 10 ago 2015 11.04 0.08 0.7299270072992701 07 ago 2015 10.96 0.04 0.3663003663003663 06 ago 2015 10.92 0.02 0.1834862385321101 05 ago 2015 10.9 -0.07 -0.6381039197812215 04 ago 2015 10.97 0.02 0.182648401826484 03 ago 2015 10.95 -0.04 -0.36396724294813465 31 jul 2015 10.99 0.2 1.8535681186283597 30 jul 2015 10.79 0.02 0.18570102135561745 29 jul 2015 10.77 0.03 0.27932960893854747 28 jul 2015 10.74 0 0 27 jul 2015 10.74 -0.17 -1.5582034830430798 24 jul 2015 10.91 -0.06 -0.5469462169553327 23 jul 2015 10.97 0.09 0.8272058823529411 22 jul 2015 10.88 -0.11 -1.0009099181073704 21 jul 2015 10.99 0.09 0.8256880733944955 20 jul 2015 10.9 -0.03 -0.2744739249771272 17 jul 2015 10.93 -0.01 -0.09140767824497258 16 jul 2015 10.94 0.09 0.8294930875576036 15 jul 2015 10.85 0 0 14 jul 2015 10.85 0.05 0.46296296296296297 13 jul 2015 10.8 0.27 2.5641025641025643 10 jul 2015 10.53 -0.1 -0.940733772342427 09 jul 2015 10.63 -0.03 -0.28142589118198874 08 jul 2015 10.66 -0.23 -2.1120293847566574 07 jul 2015 10.89 0.12 1.1142061281337048 06 jul 2015 10.77 -0.21 -1.9125683060109289 03 jul 2015 10.98 0.08 0.7339449541284404 02 jul 2015 10.9 -0.04 -0.3656307129798903 01 jul 2015 10.94 0.07 0.6439742410303588 30 jun 2015 10.87 0.11 1.0223048327137547 29 jun 2015 10.76 -0.2 -1.8248175182481752 26 jun 2015 10.96 -0.03 -0.272975432211101 25 jun 2015 10.99 -0.05 -0.4528985507246377 24 jun 2015 11.04 0.11 1.0064043915827996 22 jun 2015 10.93 0.06 0.5519779208831647 19 jun 2015 10.87 0.14 1.30475302889096 18 jun 2015 10.73 0.01 0.09328358208955224 17 jun 2015 10.72 -0.08 -0.7407407407407407 16 jun 2015 10.8 -0.1 -0.9174311926605505 15 jun 2015 10.9 0.03 0.27598896044158233 12 jun 2015 10.87 0.06 0.5550416281221091 11 jun 2015 10.81 0.04 0.3714020427112349 10 jun 2015 10.77 0.12 1.1267605633802817 09 jun 2015 10.65 -0.12 -1.1142061281337048 08 jun 2015 10.77 -0.02 -0.18535681186283595 05 jun 2015 10.79 -0.15 -1.3711151736745886 04 jun 2015 10.94 0.02 0.18315018315018314 03 jun 2015 10.92 -0.07 -0.6369426751592356 02 jun 2015 10.99 0.01 0.09107468123861566 01 jun 2015 10.98 0 0 29 may 2015 10.98 0.02 0.18248175182481752 28 may 2015 10.96 0.03 0.2744739249771272 27 may 2015 10.93 -0.02 -0.182648401826484 26 may 2015 10.95 -0.11 -0.9945750452079566 22 may 2015 11.06 -0.02 -0.18050541516245489 21 may 2015 11.08 -0.02 -0.18018018018018017 20 may 2015 11.1 0.01 0.09017132551848513 19 may 2015 11.09 -0.02 -0.18001800180018002 18 may 2015 11.11 0.1 0.9082652134423251 15 may 2015 11.01 0 0 13 may 2015 11.01 0.14 1.2879484820607177 12 may 2015 10.87 0.01 0.09208103130755065 11 may 2015 10.86 0.01 0.09216589861751152 08 may 2015 10.85 0.05 0.46296296296296297 07 may 2015 10.8 -0.15 -1.36986301369863 30 abr 2015 10.95 -0.28 -2.4933214603739984 29 abr 2015 11.23 -0.01 -0.08896797153024912 28 abr 2015 11.24 0.11 0.9883198562443846 27 abr 2015 11.13 -0.02 -0.17937219730941703 24 abr 2015 11.15 -0.02 -0.17905102954341987 23 abr 2015 11.17 -0.02 -0.17873100983020554 22 abr 2015 11.19 0.12 1.084010840108401 21 abr 2015 11.07 0.12 1.095890410958904 20 abr 2015 10.95 -0.05 -0.45454545454545453 17 abr 2015 11 -0.08 -0.7220216606498195 16 abr 2015 11.08 0.09 0.818926296633303 15 abr 2015 10.99 -0.04 -0.3626473254759746 14 abr 2015 11.03 0.11 1.0073260073260073 13 abr 2015 10.92 -0.03 -0.273972602739726 10 abr 2015 10.95 -0.01 -0.09124087591240876 09 abr 2015 10.96 0.01 0.091324200913242 08 abr 2015 10.95 0.12 1.10803324099723 07 abr 2015 10.83 0.12 1.1204481792717087 02 abr 2015 10.71 0.16 1.5165876777251184 01 abr 2015 10.55 -0.08 -0.7525870178739417 31 mar 2015 10.63 -0.09 -0.8395522388059702 30 mar 2015 10.72 -0.04 -0.37174721189591076 27 mar 2015 10.76 -0.03 -0.27803521779425394 26 mar 2015 10.79 -0.13 -1.1904761904761905 25 mar 2015 10.92 0.06 0.5524861878453039 24 mar 2015 10.86 -0.02 -0.18382352941176472 23 mar 2015 10.88 0.14 1.303538175046555 20 mar 2015 10.74 0.08 0.7504690431519699 19 mar 2015 10.66 -0.02 -0.18726591760299627 18 mar 2015 10.68 0.11 1.0406811731315042 17 mar 2015 10.57 0.1 0.9551098376313276 16 mar 2015 10.47 0.03 0.28735632183908044 13 mar 2015 10.44 0.07 0.6750241080038573 12 mar 2015 10.37 0.15 1.467710371819961 11 mar 2015 10.22 -0.01 -0.09775171065493646 10 mar 2015 10.23 -0.06 -0.5830903790087464 09 mar 2015 10.29 -0.07 -0.6756756756756757 06 mar 2015 10.36 0.04 0.3875968992248062 05 mar 2015 10.32 0 0 04 mar 2015 10.32 -0.09 -0.8645533141210374 03 mar 2015 10.41 0.06 0.5797101449275363 02 mar 2015 10.35 -0.03 -0.28901734104046245 27 feb 2015 10.38 -0.01 -0.09624639076034648 26 feb 2015 10.39 0.08 0.7759456838021338 25 feb 2015 10.31 0.07 0.68359375 24 feb 2015 10.24 -0.03 -0.2921129503407984 23 feb 2015 10.27 -0.05 -0.4844961240310077 20 feb 2015 10.32 0.08 0.78125 19 feb 2015 10.24 0.12 1.1857707509881423 18 feb 2015 10.12 0.15 1.5045135406218655 17 feb 2015 9.97 -0.03 -0.3 16 feb 2015 10 0.07 0.7049345417925479 13 feb 2015 9.93 0.03 0.30303030303030304 12 feb 2015 9.9 0.07 0.7121057985757884 11 feb 2015 9.83 0.08 0.8205128205128205 10 feb 2015 9.75 -0.04 -0.40858018386108275 09 feb 2015 9.79 0.06 0.6166495375128469 06 feb 2015 9.73 -0.07 -0.7142857142857143 05 feb 2015 9.8 -0.05 -0.5076142131979695 04 feb 2015 9.85 0.17 1.756198347107438 03 feb 2015 9.68 -0.14 -1.4256619144602851 02 feb 2015 9.82 -0.05 -0.5065856129685917 30 ene 2015 9.87 0.01 0.10141987829614604 29 ene 2015 9.86 -0.1 -1.0040160642570282 28 ene 2015 9.96 0.06 0.6060606060606061 27 ene 2015 9.9 0.08 0.814663951120163 26 ene 2015 9.82 -0.06 -0.6072874493927125 23 ene 2015 9.88 0.04 0.4065040650406504 22 ene 2015 9.84 -0.01 -0.10152284263959391 21 ene 2015 9.85 0.04 0.4077471967380224 20 ene 2015 9.81 0.09 0.9259259259259259 19 ene 2015 9.72 0.02 0.20618556701030927 16 ene 2015 9.7 0.01 0.10319917440660474 15 ene 2015 9.69 0 0 14 ene 2015 9.69 0.03 0.3105590062111801 13 ene 2015 9.66 0.14 1.4705882352941178 12 ene 2015 9.52 -0.16 -1.6528925619834711 09 ene 2015 9.68 0.04 0.4149377593360996 08 ene 2015 9.64 -0.03 -0.31023784901758017 07 ene 2015 9.67 0.04 0.4153686396677051 06 ene 2015 9.63 -0.08 -0.82389289392379 05 ene 2015 9.71 -- -- 31 dic 2014 9.96 0 0 29 dic 2014 9.96 -- -- 23 dic 2014 10.03 0.07 0.7028112449799196 22 dic 2014 9.96 0 0 19 dic 2014 9.96 0.04 0.4032258064516129 18 dic 2014 9.92 0.22 2.268041237113402 17 dic 2014 9.7 -0.07 -0.7164790174002047 16 dic 2014 9.77 -0.02 -0.20429009193054137 15 dic 2014 9.79 -0.12 -1.2108980827447022 12 dic 2014 9.91 -0.08 -0.8008008008008008 11 dic 2014 9.99 0 0 10 dic 2014 9.99 -0.03 -0.2994011976047904 09 dic 2014 10.02 -0.1 -0.9881422924901185 08 dic 2014 10.12 0.08 0.796812749003984 05 dic 2014 10.04 -0.12 -1.1811023622047243 04 dic 2014 10.16 0.07 0.6937561942517344 03 dic 2014 10.09 -0.03 -0.2964426877470356 02 dic 2014 10.12 -0.06 -0.5893909626719057 01 dic 2014 10.18 0.1 0.9920634920634921 28 nov 2014 10.08 0.04 0.398406374501992 27 nov 2014 10.04 -0.09 -0.8884501480750246 26 nov 2014 10.13 -0.02 -0.19704433497536947 25 nov 2014 10.15 0.12 1.1964107676969093 24 nov 2014 10.03 -0.05 -0.49603174603174605 21 nov 2014 10.08 0.02 0.1988071570576541 20 nov 2014 10.06 -0.01 -0.09930486593843098 19 nov 2014 10.07 -0.05 -0.49407114624505927 18 nov 2014 10.12 0.07 0.6965174129353234 17 nov 2014 10.05 -0.12 -1.1799410029498525 14 nov 2014 10.17 -0.03 -0.29411764705882354 13 nov 2014 10.2 0.02 0.19646365422396855 12 nov 2014 10.18 0.05 0.49358341559723595 11 nov 2014 10.13 0.02 0.19782393669634027 10 nov 2014 10.11 -0.05 -0.4921259842519685 07 nov 2014 10.16 0.03 0.29615004935834155 06 nov 2014 10.13 -0.09 -0.8806262230919765 05 nov 2014 10.22 -0.1 -0.9689922480620154 04 nov 2014 10.32 -0.15 -1.4326647564469914 03 nov 2014 10.47 0.04 0.3835091083413231 31 oct 2014 10.43 0.39 3.8844621513944224 30 oct 2014 10.04 0 0 29 oct 2014 10.04 0.12 1.2096774193548387 28 oct 2014 9.92 -0.05 -0.5015045135406219 27 oct 2014 9.97 0.11 1.1156186612576064 24 oct 2014 9.86 -0.01 -0.10131712259371833 23 oct 2014 9.87 -0.02 -0.20222446916076844 22 oct 2014 9.89 0.1 1.0214504596527068 21 oct 2014 9.79 -0.03 -0.3054989816700611 20 oct 2014 9.82 0.24 2.5052192066805845 17 oct 2014 9.58 -0.08 -0.8281573498964804 16 oct 2014 9.66 0.01 0.10362694300518134 15 oct 2014 9.65 -0.07 -0.720164609053498 14 oct 2014 9.72 -0.05 -0.5117707267144319 13 oct 2014 9.77 -0.09 -0.9127789046653144 10 oct 2014 9.86 -0.16 -1.596806387225549 09 oct 2014 10.02 -0.06 -0.5952380952380952 08 oct 2014 10.08 -0.14 -1.36986301369863 07 oct 2014 10.22 0.06 0.5905511811023622 06 oct 2014 10.16 0.17 1.7017017017017018 03 oct 2014 9.99 -0.09 -0.8928571428571429 02 oct 2014 10.08 -0.2 -1.9455252918287937 01 oct 2014 10.28 -0.06 -0.5802707930367504 30 sept 2014 10.34 -0.13 -1.241642788920726 29 sept 2014 10.47 0.03 0.28735632183908044 26 sept 2014 10.44 -0.05 -0.47664442326024786 25 sept 2014 10.49 0.15 1.4506769825918762 24 sept 2014 10.34 -0.06 -0.5769230769230769 23 sept 2014 10.4 0.02 0.1926782273603083 22 sept 2014 10.38 -0.02 -0.19230769230769232 19 sept 2014 10.4 0.1 0.970873786407767 18 sept 2014 10.3 -0.02 -0.1937984496124031 17 sept 2014 10.32 -0.06 -0.5780346820809249 16 sept 2014 10.38 -0.04 -0.3838771593090211 15 sept 2014 10.42 0.03 0.28873917228103946 12 sept 2014 10.39 -0.02 -0.19212295869356388 11 sept 2014 10.41 0.01 0.09615384615384616 10 sept 2014 10.4 0.02 0.1926782273603083 09 sept 2014 10.38 -0.06 -0.5747126436781609 08 sept 2014 10.44 -0.01 -0.09569377990430622 05 sept 2014 10.45 -0.01 -0.09560229445506692 04 sept 2014 10.46 -0.05 -0.47573739295908657 03 sept 2014 10.51 0.04 0.38204393505253104 02 sept 2014 10.47 0.07 0.6730769230769231 01 sept 2014 10.4 0.02 0.1926782273603083 29 ago 2014 10.38 -0.06 -0.5747126436781609 28 ago 2014 10.44 -0.05 -0.47664442326024786 27 ago 2014 10.49 0 0 26 ago 2014 10.49 -0.05 -0.47438330170777987 25 ago 2014 10.54 0.04 0.38095238095238093 22 ago 2014 10.5 -0.05 -0.47393364928909953 21 ago 2014 10.55 0.05 0.47619047619047616 20 ago 2014 10.5 -0.06 -0.5681818181818182 19 ago 2014 10.56 0.05 0.47573739295908657 18 ago 2014 10.51 -0.05 -0.4734848484848485 14 ago 2014 10.56 0.05 0.47573739295908657 13 ago 2014 10.51 0.04 0.38204393505253104 12 ago 2014 10.47 0.04 0.3835091083413231 11 ago 2014 10.43 0.18 1.7560975609756098 08 ago 2014 10.25 -0.21 -2.0076481835564053 07 ago 2014 10.46 0.05 0.4803073967339097 06 ago 2014 10.41 -0.09 -0.8571428571428571 05 ago 2014 10.5 -0.14 -1.3157894736842106 04 ago 2014 10.64 -0.02 -0.18761726078799248 01 ago 2014 10.66 -0.06 -0.5597014925373134 31 jul 2014 10.72 -0.05 -0.46425255338904364 30 jul 2014 10.77 -0.02 -0.18535681186283595 29 jul 2014 10.79 0.02 0.18570102135561745 28 jul 2014 10.77 0.02 0.18604651162790697 25 jul 2014 10.75 0.07 0.6554307116104869 24 jul 2014 10.68 -0.05 -0.4659832246039143 23 jul 2014 10.73 -0.01 -0.0931098696461825 22 jul 2014 10.74 0.05 0.4677268475210477 21 jul 2014 10.69 0.01 0.09363295880149813 18 jul 2014 10.68 -0.07 -0.6511627906976745 17 jul 2014 10.75 0.02 0.1863932898415657 16 jul 2014 10.73 -0.02 -0.18604651162790697 15 jul 2014 10.75 0.07 0.6554307116104869 14 jul 2014 10.68 0.05 0.4703668861712135 11 jul 2014 10.63 0.06 0.5676442762535477 10 jul 2014 10.57 -0.16 -1.4911463187325256 09 jul 2014 10.73 -0.05 -0.46382189239332094 08 jul 2014 10.78 0 0 07 jul 2014 10.78 -0.02 -0.18518518518518517 04 jul 2014 10.8 0.06 0.5586592178770949 03 jul 2014 10.74 -0.08 -0.7393715341959335 02 jul 2014 10.82 -0.01 -0.09233610341643583 01 jul 2014 10.83 0.11 1.0261194029850746 30 jun 2014 10.72 0.05 0.46860356138706655 27 jun 2014 10.67 -0.07 -0.6517690875232774 26 jun 2014 10.74 0.07 0.6560449859418932 25 jun 2014 10.67 -0.04 -0.3734827264239029 24 jun 2014 10.71 -0.02 -0.1863932898415657 20 jun 2014 10.73 0 0 19 jun 2014 10.73 0.24 2.2878932316491896 18 jun 2014 10.49 0.08 0.7684918347742555 17 jun 2014 10.41 -0.06 -0.5730659025787965 16 jun 2014 10.47 -0.07 -0.6641366223908919 13 jun 2014 10.54 0.04 0.38095238095238093 12 jun 2014 10.5 -0.01 -0.09514747859181731 11 jun 2014 10.51 0.12 1.1549566891241578 10 jun 2014 10.39 -0.04 -0.3835091083413231 06 jun 2014 10.43 0.01 0.09596928982725528 05 jun 2014 10.42 -0.02 -0.19157088122605365 04 jun 2014 10.44 0.04 0.38461538461538464 03 jun 2014 10.4 0.05 0.4830917874396135 02 jun 2014 10.35 0.11 1.07421875 30 may 2014 10.24 0.04 0.39215686274509803 28 may 2014 10.2 0.04 0.3937007874015748 27 may 2014 10.16 0 0 26 may 2014 10.16 0.12 1.1952191235059761 23 may 2014 10.04 0.1 1.0060362173038229 22 may 2014 9.94 0.15 1.5321756894790604 21 may 2014 9.79 -0.06 -0.6091370558375635 20 may 2014 9.85 -0.01 -0.10141987829614604 19 may 2014 9.86 -0.08 -0.8048289738430584 16 may 2014 9.94 -0.16 -1.5841584158415842 15 may 2014 10.1 -0.04 -0.39447731755424065 14 may 2014 10.14 0.06 0.5952380952380952 13 may 2014 10.08 0.17 1.715438950554995 12 may 2014 9.91 -0.12 -1.1964107676969093 09 may 2014 10.03 0.07 0.7028112449799196 08 may 2014 9.96 0.09 0.9118541033434651 07 may 2014 9.87 -- -- 30 abr 2014 9.88 -0.04 -0.4032258064516129 29 abr 2014 9.92 0.08 0.8130081300813008 28 abr 2014 9.84 -0.15 -1.5015015015015014 25 abr 2014 9.99 0.07 0.7056451612903226 24 abr 2014 9.92 -0.09 -0.8991008991008991 23 abr 2014 10.01 0.14 1.4184397163120568 22 abr 2014 9.87 -0.07 -0.704225352112676 17 abr 2014 9.94 0.01 0.10070493454179255 16 abr 2014 9.93 0.24 2.476780185758514 15 abr 2014 9.69 0.02 0.20682523267838676 14 abr 2014 9.67 -0.03 -0.30927835051546393 11 abr 2014 9.7 -0.11 -1.1213047910295617 10 abr 2014 9.81 0 0 09 abr 2014 9.81 -0.07 -0.708502024291498 08 abr 2014 9.88 -0.24 -2.3715415019762847 07 abr 2014 10.12 -0.14 -1.364522417153996 04 abr 2014 10.26 0.05 0.48971596474045054 03 abr 2014 10.21 0 0 02 abr 2014 10.21 0.03 0.29469548133595286 01 abr 2014 10.18 0.01 0.09832841691248771 31 mar 2014 10.17 0.1 0.9930486593843099 28 mar 2014 10.07 0.01 0.09940357852882704 27 mar 2014 10.06 0.13 1.309164149043303 26 mar 2014 9.93 0.06 0.60790273556231 25 mar 2014 9.87 0.01 0.10141987829614604 24 mar 2014 9.86 -0.07 -0.7049345417925479 21 mar 2014 9.93 0.14 1.4300306435137895 20 mar 2014 9.79 -0.25 -2.49003984063745 19 mar 2014 10.04 -0.03 -0.29791459781529295 18 mar 2014 10.07 0.01 0.09940357852882704 17 mar 2014 10.06 -0.03 -0.29732408325074333 14 mar 2014 10.09 -0.25 -2.4177949709864603 13 mar 2014 10.34 0 0 12 mar 2014 10.34 -0.18 -1.7110266159695817 11 mar 2014 10.52 0.05 0.4775549188156638 10 mar 2014 10.47 -0.07 -0.6641366223908919 07 mar 2014 10.54 0.03 0.285442435775452 06 mar 2014 10.51 0.07 0.6704980842911877 05 mar 2014 10.44 -0.06 -0.5714285714285714 04 mar 2014 10.5 0.14 1.3513513513513513 03 mar 2014 10.36 -0.08 -0.7662835249042146 28 feb 2014 10.44 -0.06 -0.5714285714285714 27 feb 2014 10.5 -0.06 -0.5681818181818182 26 feb 2014 10.56 -0.1 -0.9380863039399625 25 feb 2014 10.66 0.17 1.6205910390848428 24 feb 2014 10.49 -0.04 -0.3798670465337132 21 feb 2014 10.53 0.18 1.7391304347826086 20 feb 2014 10.35 -0.2 -1.8957345971563981 19 feb 2014 10.55 -0.05 -0.4716981132075472 18 feb 2014 10.6 0.26 2.514506769825919 17 feb 2014 10.34 0.06 0.5836575875486382 14 feb 2014 10.28 -0.13 -1.2487992315081653 13 feb 2014 10.41 -0.12 -1.1396011396011396 12 feb 2014 10.53 0.15 1.4450867052023122 11 feb 2014 10.38 -0.03 -0.2881844380403458 10 feb 2014 10.41 0.18 1.7595307917888563 07 feb 2014 10.23 0.16 1.5888778550148956 06 feb 2014 10.07 -0.04 -0.39564787339268054 05 feb 2014 10.11 0.24 2.43161094224924 04 feb 2014 9.87 -0.36 -3.5190615835777126 03 feb 2014 10.23 -0.08 -0.7759456838021338 31 ene 2014 10.31 -0.15 -1.4340344168260037 30 ene 2014 10.46 -0.13 -1.2275731822474032 29 ene 2014 10.59 0.15 1.4367816091954022 28 ene 2014 10.44 -0.08 -0.7604562737642585 27 ene 2014 10.52 -0.22 -2.0484171322160147 24 ene 2014 10.74 -0.25 -2.2747952684258417 23 ene 2014 10.99 0.01 0.09107468123861566 22 ene 2014 10.98 0.01 0.09115770282588878 21 ene 2014 10.97 -0.03 -0.2727272727272727 20 ene 2014 11 -0.02 -0.18148820326678766 17 ene 2014 11.02 0.01 0.09082652134423251 16 ene 2014 11.01 0 0 15 ene 2014 11.01 0.16 1.4746543778801844 14 ene 2014 10.85 -0.13 -1.1839708561020037 13 ene 2014 10.98 -0.08 -0.7233273056057866 10 ene 2014 11.06 0.09 0.8204193254329991 09 ene 2014 10.97 -0.08 -0.7239819004524887 08 ene 2014 11.05 0.17 1.5625 07 ene 2014 10.88 -0.07 -0.639269406392694 06 ene 2014 10.95 -- -- 27 dic 2013 10.93 0.2 1.8639328984156571 23 dic 2013 10.73 0.03 0.2803738317757009 20 dic 2013 10.7 -0.05 -0.46511627906976744 19 dic 2013 10.75 -0.03 -0.2782931354359926 18 dic 2013 10.78 0.17 1.6022620169651272 17 dic 2013 10.61 -0.02 -0.18814675446848542 16 dic 2013 10.63 0 0 13 dic 2013 10.63 -0.05 -0.4681647940074906 12 dic 2013 10.68 -0.12 -1.1111111111111112 11 dic 2013 10.8 -0.05 -0.4608294930875576 10 dic 2013 10.85 0.05 0.46296296296296297 09 dic 2013 10.8 0.01 0.09267840593141798 06 dic 2013 10.79 0.11 1.0299625468164795 05 dic 2013 10.68 -0.06 -0.5586592178770949 04 dic 2013 10.74 -0.18 -1.6483516483516483 03 dic 2013 10.92 0.07 0.6451612903225806 02 dic 2013 10.85 -0.08 -0.7319304666056725 29 nov 2013 10.93 -0.04 -0.3646308113035551 28 nov 2013 10.97 0.13 1.1992619926199262 27 nov 2013 10.84 -0.1 -0.9140767824497258 26 nov 2013 10.94 -0.05 -0.4549590536851683 25 nov 2013 10.99 0.01 0.09107468123861566 22 nov 2013 10.98 0.04 0.3656307129798903 21 nov 2013 10.94 0 0 20 nov 2013 10.94 -0.04 -0.36429872495446264 19 nov 2013 10.98 -0.08 -0.7233273056057866 18 nov 2013 11.06 0.03 0.271985494106981 15 nov 2013 11.03 0.18 1.6589861751152073 14 nov 2013 10.85 0.08 0.7428040854224698 13 nov 2013 10.77 -0.02 -0.18535681186283595 12 nov 2013 10.79 0.18 1.696512723845429 11 nov 2013 10.61 0.01 0.09433962264150944 08 nov 2013 10.6 -0.06 -0.5628517823639775 07 nov 2013 10.66 -0.12 -1.1131725417439704 06 nov 2013 10.78 0.03 0.27906976744186046 05 nov 2013 10.75 0.01 0.0931098696461825 04 nov 2013 10.74 -0.09 -0.8310249307479224 31 oct 2013 10.83 -0.11 -1.0054844606946984 30 oct 2013 10.94 0.03 0.27497708524289644 29 oct 2013 10.91 -0.07 -0.6375227686703097 28 oct 2013 10.98 0.16 1.478743068391867 25 oct 2013 10.82 -0.22 -1.9927536231884058 24 oct 2013 11.04 0.19 1.7511520737327189 23 oct 2013 10.85 -0.13 -1.1839708561020037 22 oct 2013 10.98 0 0 21 oct 2013 10.98 0.02 0.18248175182481752 18 oct 2013 10.96 0 0 17 oct 2013 10.96 0.17 1.5755329008341057 16 oct 2013 10.79 -0.04 -0.36934441366574333 15 oct 2013 10.83 -0.04 -0.36798528058877644 14 oct 2013 10.87 0.02 0.18433179723502305 11 oct 2013 10.85 0.17 1.591760299625468 10 oct 2013 10.68 -0.03 -0.2801120448179272 09 oct 2013 10.71 0.16 1.5165876777251184 08 oct 2013 10.55 0.01 0.09487666034155598 07 oct 2013 10.54 -0.13 -1.218369259606373 04 oct 2013 10.67 -0.08 -0.7441860465116279 03 oct 2013 10.75 -0.01 -0.09293680297397769 02 oct 2013 10.76 -0.04 -0.37037037037037035 01 oct 2013 10.8 -0.03 -0.2770083102493075 30 sept 2013 10.83 -0.18 -1.6348773841961852 27 sept 2013 11.01 0.07 0.6398537477148081 26 sept 2013 10.94 0.14 1.2962962962962963 25 sept 2013 10.8 -0.04 -0.36900369003690037 24 sept 2013 10.84 -0.03 -0.27598896044158233 23 sept 2013 10.87 0.07 0.6481481481481481 20 sept 2013 10.8 0.02 0.18552875695732837 19 sept 2013 10.78 0.11 1.0309278350515463 18 sept 2013 10.67 0.13 1.2333965844402277 17 sept 2013 10.54 -0.08 -0.7532956685499058 16 sept 2013 10.62 0.08 0.7590132827324478 13 sept 2013 10.54 0 0 12 sept 2013 10.54 0.05 0.47664442326024786 11 sept 2013 10.49 0.04 0.3827751196172249 10 sept 2013 10.45 0.08 0.7714561234329798 09 sept 2013 10.37 0.15 1.467710371819961 06 sept 2013 10.22 0.02 0.19607843137254902 05 sept 2013 10.2 -0.02 -0.19569471624266144 04 sept 2013 10.22 0.08 0.7889546351084813 03 sept 2013 10.14 0.15 1.5015015015015014 02 sept 2013 9.99 0.13 1.3184584178498986 30 ago 2013 9.86 -0.07 -0.7049345417925479 29 ago 2013 9.93 -0.04 -0.4012036108324975 28 ago 2013 9.97 -0.11 -1.0912698412698412 27 ago 2013 10.08 -0.06 -0.591715976331361 26 ago 2013 10.14 0.02 0.1976284584980237 23 ago 2013 10.12 0.04 0.3968253968253968 22 ago 2013 10.08 0.03 0.29850746268656714 21 ago 2013 10.05 -0.1 -0.9852216748768473 20 ago 2013 10.15 -0.1 -0.975609756097561 19 ago 2013 10.25 0 0 16 ago 2013 10.25 -0.16 -1.536983669548511 14 ago 2013 10.41 0.14 1.3631937682570594 13 ago 2013 10.27 0.04 0.39100684261974583 12 ago 2013 10.23 -0.1 -0.968054211035818 09 ago 2013 10.33 -0.03 -0.28957528957528955 08 ago 2013 10.36 -0.1 -0.9560229445506692 07 ago 2013 10.46 -0.19 -1.784037558685446 06 ago 2013 10.65 0.12 1.1396011396011396 05 ago 2013 10.53 -0.06 -0.56657223796034 02 ago 2013 10.59 0.15 1.4367816091954022 01 ago 2013 10.44 0.39 3.8805970149253732 31 jul 2013 10.05 -0.15 -1.4705882352941178 30 jul 2013 10.2 0.14 1.3916500994035785 29 jul 2013 10.06 -0.21 -2.044790652385589 26 jul 2013 10.27 -0.15 -1.4395393474088292 25 jul 2013 10.42 -0.27 -2.525724976613658 24 jul 2013 10.69 -0.04 -0.3727865796831314 23 jul 2013 10.73 0 0 22 jul 2013 10.73 0.1 0.940733772342427 19 jul 2013 10.63 -0.05 -0.4681647940074906 18 jul 2013 10.68 -0.05 -0.4659832246039143 17 jul 2013 10.73 0.05 0.4681647940074906 16 jul 2013 10.68 0.01 0.09372071227741331 15 jul 2013 10.67 0.01 0.09380863039399624 12 jul 2013 10.66 0.09 0.8514664143803217 11 jul 2013 10.57 0.13 1.2452107279693487 10 jul 2013 10.44 0.06 0.5780346820809249 09 jul 2013 10.38 0.1 0.9727626459143969 08 jul 2013 10.28 -0.06 -0.5802707930367504 05 jul 2013 10.34 0.07 0.6815968841285297 04 jul 2013 10.27 0.07 0.6862745098039216 03 jul 2013 10.2 -0.18 -1.7341040462427746 02 jul 2013 10.38 0.28 2.772277227722772 01 jul 2013 10.1 0.08 0.7984031936127745 28 jun 2013 10.02 0.14 1.417004048582996 27 jun 2013 9.88 0.16 1.646090534979424 26 jun 2013 9.72 0.09 0.9345794392523364 25 jun 2013 9.63 -0.02 -0.20725388601036268 24 jun 2013 9.65 -0.18 -1.8311291963377416 21 jun 2013 9.83 0.08 0.8205128205128205 20 jun 2013 9.75 -0.44 -4.317958783120707 19 jun 2013 10.19 0.07 0.691699604743083 18 jun 2013 10.12 0.14 1.402805611222445 17 jun 2013 9.98 0.23 2.358974358974359 14 jun 2013 9.75 -0.12 -1.21580547112462 13 jun 2013 9.87 0.01 0.10141987829614604 12 jun 2013 9.86 0.08 0.8179959100204499 11 jun 2013 9.78 -0.02 -0.20408163265306123 10 jun 2013 9.8 0.34 3.5940803382663846 07 jun 2013 9.46 0.08 0.8528784648187633 06 jun 2013 9.38 -0.11 -1.1591148577449948 05 jun 2013 9.49 -0.29 -2.965235173824131 04 jun 2013 9.78 0.27 2.8391167192429023 03 jun 2013 9.51 -0.11 -1.1434511434511434 31 may 2013 9.62 -0.32 -3.2193158953722336 30 may 2013 9.94 0.04 0.40404040404040403 29 may 2013 9.9 -0.23 -2.270483711747285 28 may 2013 10.13 0.42 4.3254376930998975 27 may 2013 9.71 -0.27 -2.7054108216432864 24 may 2013 9.98 -0.2 -1.9646365422396856 23 may 2013 10.18 -0.78 -7.116788321167883 22 may 2013 10.96 0.17 1.5755329008341057 21 may 2013 10.79 0.16 1.5051740357478833 17 may 2013 10.63 -0.01 -0.09398496240601503 16 may 2013 10.64 -0.11 -1.0232558139534884 15 may 2013 10.75 0.13 1.2241054613935969 14 may 2013 10.62 -0.04 -0.37523452157598497 13 may 2013 10.66 0.24 2.3032629558541267 10 may 2013 10.42 -0.17 -1.6052880075542966 08 may 2013 10.59 0.07 0.6653992395437263 07 may 2013 10.52 -- -- 30 abr 2013 10.51 0.1 0.9606147934678194 29 abr 2013 10.41 0 0 26 abr 2013 10.41 0.06 0.58 25 abr 2013 10.35 0.1 0.98 24 abr 2013 10.25 0.15 1.49 23 abr 2013 10.1 0.03 0.3 22 abr 2013 10.07 0.09 0.9 19 abr 2013 9.98 -0.05 -0.5 18 abr 2013 10.03 -0.14 -1.38 17 abr 2013 10.17 0.23 2.31 16 abr 2013 9.94 -0.18 -1.78 15 abr 2013 10.12 -0.02 -0.2 12 abr 2013 10.14 0.04 0.4 11 abr 2013 10.1 0.19 1.92 10 abr 2013 9.91 0.18 1.85 09 abr 2013 9.73 -0.04 -0.41 08 abr 2013 9.77 0.22 2.3 05 abr 2013 9.55 0.03 0.32 04 abr 2013 9.52 0.17 1.82 03 abr 2013 9.35 0.24 2.63 02 abr 2013 9.11 -0.34 -3.6 28 mar 2013 9.45 -0.1 -1.05 27 mar 2013 9.55 0.13 1.38 26 mar 2013 9.42 -0.03 -0.32 25 mar 2013 9.45 0.12 1.29 22 mar 2013 9.33 -0.12 -1.27 21 mar 2013 9.45 0.12 1.29 20 mar 2013 9.33 -0.05 -0.53 19 mar 2013 9.38 0.03 0.32 18 mar 2013 9.35 -0.1 -1.06 15 mar 2013 9.45 0.16 1.72 14 mar 2013 9.29 0.06 0.65 13 mar 2013 9.23 -0.02 -0.22 12 mar 2013 9.25 -0.04 -0.43 11 mar 2013 9.29 0.22 2.43 08 mar 2013 9.07 -0.08 -0.87 07 mar 2013 9.15 -0.01 -0.11 06 mar 2013 9.16 0.11 1.22 05 mar 2013 9.05 -0.03 -0.33 04 mar 2013 9.08 0.03 0.33 01 mar 2013 9.05 0.08 0.89 28 feb 2013 8.97 0.09 1.01 27 feb 2013 8.88 -0.1 -1.11 26 feb 2013 8.98 0.11 1.24 25 feb 2013 8.87 0.05 0.57 22 feb 2013 8.82 -0.05 -0.56 21 feb 2013 8.87 -0.05 -0.56 20 feb 2013 8.92 0.1 1.13 19 feb 2013 8.82 0.03 0.34 18 feb 2013 8.79 0.05 0.57 15 feb 2013 8.74 -0.06 -0.68 14 feb 2013 8.8 -0.02 -0.23 13 feb 2013 8.82 -0.14 -1.56 12 feb 2013 8.96 -0.01 -0.11 11 feb 2013 8.97 0.09 1.01 08 feb 2013 8.88 -0.05 -0.56 07 feb 2013 8.93 0.04 0.45 06 feb 2013 8.89 0.15 1.72 05 feb 2013 8.74 -0.09 -1.02 04 feb 2013 8.83 0.13 1.49 01 feb 2013 8.7 -0.09 -1.02 31 ene 2013 8.79 0.1 1.15 30 ene 2013 8.69 0.07 0.81 29 ene 2013 8.62 0.09 1.06 28 ene 2013 8.53 -0.07 -0.81 25 ene 2013 8.6 0.07 0.82 24 ene 2013 8.53 0.11 1.3064133016627077 23 ene 2013 8.42 -0.11 -1.2895662368112544 22 ene 2013 8.53 0.07 0.83 21 ene 2013 8.46 -0.02 -0.24 18 ene 2013 8.48 0.05 0.5931198102016607 17 ene 2013 8.43 0.05 0.5966587112171837 16 ene 2013 8.38 -0.15 -1.7584994138335288 15 ene 2013 8.53 -0.06 -0.6984866123399301 14 ene 2013 8.59 0.16 1.8979833926453145 11 ene 2013 8.43 -0.05 -0.589622641509434 10 ene 2013 8.48 0.1 1.1933174224343674 09 ene 2013 8.38 0.04 0.47961630695443647 08 ene 2013 8.34 -0.1 -1.1848341232227488 07 ene 2013 8.44 -0.09 -1.0550996483001172 04 ene 2013 8.53 -- -- 03 ene 2013 -- -- -- 27 dic 2012 8.31 -- -- 21 dic 2012 8.27 -0.03 -0.3614457831325301 20 dic 2012 8.3 0.02 0.24154589371980675 19 dic 2012 8.28 0.19 2.348578491965389 18 dic 2012 8.09 0.1 1.2515644555694618 17 dic 2012 7.99 0.03 0.3768844221105528 14 dic 2012 7.96 0.03 0.37831021437578816 13 dic 2012 7.93 0.03 0.379746835443038 12 dic 2012 7.9 0.03 0.3811944091486658 11 dic 2012 7.87 -0.04 -0.5056890012642224 10 dic 2012 7.91 -0.01 -0.12626262626262627 07 dic 2012 7.92 0 0 06 dic 2012 7.92 0.04 0.5076142131979695 05 dic 2012 7.88 -0.05 -0.63 04 dic 2012 7.93 0.02 0.25 03 dic 2012 7.91 -780.35 -99 30 nov 2012 7.88 -0.02 -0.25 29 nov 2012 7.9 0.07 0.89 28 nov 2012 7.83 -0.07 -0.89 27 nov 2012 7.9 -0.02 -0.25 26 nov 2012 7.92 0.09 1.15 23 nov 2012 7.83 -0.01 -0.13 22 nov 2012 7.84 0.09 1.16 21 nov 2012 7.75 -0.02 -0.26 20 nov 2012 7.77 -0.05 -0.64 19 nov 2012 7.82 0.09 1.16 16 nov 2012 7.73 0.16 2.11 15 nov 2012 7.57 0.04 0.53 14 nov 2012 7.53 -0.09 -1.18 13 nov 2012 7.62 -0.02 -0.26 12 nov 2012 7.64 -0.09 -1.16 09 nov 2012 7.73 0.03 0.39 08 nov 2012 7.7 -0.11 -1.41 07 nov 2012 7.81 0.05 0.64 06 nov 2012 7.76 -0.04 -0.51 05 nov 2012 7.8 0 0 02 nov 2012 7.8 -767.74 -98.99 31 oct 2012 7.76 0.09 1.17 30 oct 2012 7.67 -0.06 -0.78 29 oct 2012 7.73 -0.03 -0.39 26 oct 2012 7.76 -0.03 -0.39 25 oct 2012 7.79 0.03 0.39 24 oct 2012 7.76 0.04 0.52 23 oct 2012 7.72 -0.13 -1.66 22 oct 2012 7.85 -0.04 -0.51 19 oct 2012 7.89 0 0 18 oct 2012 7.89 0.05 0.64 17 oct 2012 7.84 0.1 1.29 16 oct 2012 7.74 0.13 1.71 15 oct 2012 7.61 0.01 0.13 12 oct 2012 7.6 0.02 0.26 11 oct 2012 7.58 -0.05 -0.66 10 oct 2012 7.63 -0.12 -1.55 09 oct 2012 7.75 -0.1 -1.27 08 oct 2012 7.85 0.05 0.64 05 oct 2012 7.8 -0.01 -0.13 04 oct 2012 7.81 0.09 1.17 03 oct 2012 7.72 -0.09 -1.15 02 oct 2012 7.81 -0.02 -0.26 01 oct 2012 7.83 -783.78 -99.01 28 sept 2012 7.92 -0.09 -1.12 27 sept 2012 8.01 0.05 0.63 26 sept 2012 7.96 -0.08 -1 25 sept 2012 8.04 0.05 0.63 24 sept 2012 7.99 -0.01 -0.13 21 sept 2012 8 0.03 0.38 20 sept 2012 7.97 -0.09 -1.12 19 sept 2012 8.06 0.07 0.88 18 sept 2012 7.99 0.02 0.25 17 sept 2012 7.97 -0.06 -0.75 14 sept 2012 8.03 0.06 0.75 13 sept 2012 7.97 0.06 0.76 12 sept 2012 7.91 0.09 1.15 11 sept 2012 7.82 0 0 10 sept 2012 7.82 -- -- 07 sept 2012 7.79 -- -- 06 sept 2012 7.63 -- -- 05 sept 2012 7.58 -- -- 04 sept 2012 7.66 -- -- 03 sept 2012 7.69 -- -- 31 ago 2012 7.7 -0.12 -1.53 30 ago 2012 7.82 -- -- 29 ago 2012 7.88 -- -- 28 ago 2012 7.87 -- -- 27 ago 2012 7.94 -- -- 24 ago 2012 7.98 -- -- 23 ago 2012 8.07 -- -- 22 ago 2012 7.97 -- -- 21 ago 2012 7.98 -- -- 20 ago 2012 7.96 -- -- 17 ago 2012 7.96 -- -- 16 ago 2012 7.93 -- -- 14 ago 2012 7.89 -- -- 13 ago 2012 7.93 -- -- 10 ago 2012 7.92 -- -- 09 ago 2012 7.94 -- -- 08 ago 2012 7.9 -- -- 07 ago 2012 7.92 -- -- 06 ago 2012 7.87 -- -- 03 ago 2012 7.83 -- -- 02 ago 2012 7.85 -- -- 01 ago 2012 7.78 -- -- 31 jul 2012 7.81 0.03 0.39 30 jul 2012 7.78 -- -- 27 jul 2012 7.69 -- -- 26 jul 2012 7.58 -- -- 25 jul 2012 7.5 -- -- 24 jul 2012 7.59 -- -- 23 jul 2012 7.64 -- -- 20 jul 2012 7.74 -- -- 19 jul 2012 7.87 -- -- 18 jul 2012 7.76 -- -- 17 jul 2012 7.76 -- -- 16 jul 2012 7.82 -- -- 13 jul 2012 7.78 -- -- 12 jul 2012 7.78 -- -- 11 jul 2012 7.86 -- -- 10 jul 2012 7.86 -- -- 09 jul 2012 7.87 -- -- 06 jul 2012 7.96 -- -- 05 jul 2012 7.95 -- -- 04 jul 2012 7.99 -- -- 03 jul 2012 7.98 -- -- 02 jul 2012 7.92 -- -- 29 jun 2012 7.92 0.08 1.02 28 jun 2012 7.84 -- -- 27 jun 2012 7.67 -- -- 26 jun 2012 7.63 -- -- 25 jun 2012 7.68 -- -- 22 jun 2012 7.67 -- -- 21 jun 2012 7.75 -- -- 20 jun 2012 7.75 -- -- 19 jun 2012 7.64 -- -- 18 jun 2012 7.71 -- -- 15 jun 2012 7.6 -- -- 14 jun 2012 7.52 -- -- 13 jun 2012 7.52 -- -- 12 jun 2012 7.47 -- -- 11 jun 2012 7.46 -- -- 08 jun 2012 7.41 -- -- 07 jun 2012 7.52 -- -- 06 jun 2012 7.44 -- -- 05 jun 2012 7.36 -- -- 04 jun 2012 7.26 -- -- 01 jun 2012 7.33 -- -- 31 may 2012 7.52 0.08 1.08 30 may 2012 7.44 -- -- 29 may 2012 7.51 -- -- 25 may 2012 7.44 -- -- 24 may 2012 7.47 -- -- 23 may 2012 7.47 -- -- 22 may 2012 7.55 -- -- 21 may 2012 7.5 -- -- 18 may 2012 7.53 -- -- 16 may 2012 7.56 -- -- 15 may 2012 7.68 -- -- 14 may 2012 7.8 -- -- 11 may 2012 7.78 -- -- 10 may 2012 7.84 -- -- 09 may 2012 7.86 -- -- 08 may 2012 7.94 -- -- 07 may 2012 7.87 -- -- 30 abr 2012 8.13 -0.04 -0.49 27 abr 2012 8.17 -- -- 26 abr 2012 8.14 -- -- 25 abr 2012 8.15 -- -- 24 abr 2012 8.13 -- -- 23 abr 2012 8.06 -- -- 20 abr 2012 8.16 -- -- 19 abr 2012 8.21 -- -- 18 abr 2012 8.24 -- -- 17 abr 2012 8.12 -- -- 16 abr 2012 8.17 -- -- 13 abr 2012 8.28 -- -- 12 abr 2012 8.23 -- -- 11 abr 2012 8.16 -- -- 10 abr 2012 8.23 -- -- 05 abr 2012 8.35 -- -- 04 abr 2012 8.36 -- -- 03 abr 2012 8.53 -- -- 02 abr 2012 8.59 -- -- 30 mar 2012 8.53 -0.07 -0.81 29 mar 2012 8.6 -- -- 28 mar 2012 8.59 -- -- 27 mar 2012 8.53 -- -- 26 mar 2012 8.4 -- -- 23 mar 2012 8.44 -- -- 22 mar 2012 8.42 -- -- 21 mar 2012 8.35 -- -- 20 mar 2012 8.49 -- -- 19 mar 2012 8.54 -- -- 16 mar 2012 8.51 -- -- 15 mar 2012 8.43 -- -- 14 mar 2012 8.34 -- -- 13 mar 2012 8.29 -- -- 12 mar 2012 8.35 -- -- 09 mar 2012 8.33 -- -- 08 mar 2012 8.27 -- -- 07 mar 2012 8.19 -- -- 06 mar 2012 8.15 -- -- 05 mar 2012 8.28 -- -- 02 mar 2012 8.28 -- -- 01 mar 2012 8.3 -- -- 29 feb 2012 8.4 -0.01 -0.12 28 feb 2012 8.41 -- -- 27 feb 2012 8.31 -- -- 24 feb 2012 8.35 -- -- 23 feb 2012 8.36 -- -- 22 feb 2012 8.3 -- -- 21 feb 2012 8.27 -- -- 20 feb 2012 8.35 -- -- 17 feb 2012 8.29 -- -- 16 feb 2012 8.25 -- -- 15 feb 2012 8.37 -- -- 14 feb 2012 8.18 -- -- 13 feb 2012 8.19 -- -- 10 feb 2012 8.16 -- -- 09 feb 2012 8.26 -- -- 08 feb 2012 8.25 -- -- 07 feb 2012 8.16 -- -- 06 feb 2012 8.17 -- -- 03 feb 2012 8.08 -- -- 02 feb 2012 8.15 -- -- 01 feb 2012 8.1 -- -- 31 ene 2012 8.11 0.01 0.12 30 ene 2012 8.1 -- -- 27 ene 2012 8.08 -- -- 26 ene 2012 8.03 -- -- 25 ene 2012 7.97 -- -- 24 ene 2012 7.91 -- -- 23 ene 2012 7.99 -- -- 20 ene 2012 7.97 -- -- 19 ene 2012 7.83 -- -- 18 ene 2012 7.75 -- -- 17 ene 2012 7.71 -- -- 16 ene 2012 7.65 -- -- 13 ene 2012 7.75 -- -- 12 ene 2012 7.67 -- -- 11 ene 2012 7.72 -- -- 10 ene 2012 7.71 -- -- 09 ene 2012 7.7 -- -- 06 ene 2012 7.68 -- -- 05 ene 2012 7.76 -- -- 04 ene 2012 7.85 -- -- 29 dic 2011 7.55 0 0 28 dic 2011 7.55 -- -- 27 dic 2011 7.56 -- -- 23 dic 2011 7.62 -- -- 22 dic 2011 7.52 -- -- 21 dic 2011 7.59 -- -- 20 dic 2011 7.6 -- -- 19 dic 2011 7.47 -- -- 16 dic 2011 7.56 -- -- 15 dic 2011 7.6 -- -- 14 dic 2011 7.73 -- -- 13 dic 2011 7.81 -- -- 12 dic 2011 7.75 -- -- 09 dic 2011 7.76 -- -- 08 dic 2011 7.85 -- -- 07 dic 2011 7.88 -- -- 06 dic 2011 7.74 -- -- 05 dic 2011 7.85 -- -- 02 dic 2011 7.84 -- -- 01 dic 2011 7.8 -- -- 30 nov 2011 7.88 0.22 2.87 29 nov 2011 7.66 -- -- 28 nov 2011 7.58 -- -- 25 nov 2011 7.38 -- -- 24 nov 2011 7.46 -- -- 23 nov 2011 7.47 -- -- 22 nov 2011 7.61 -- -- 21 nov 2011 7.59 -- -- 18 nov 2011 7.66 -- -- 17 nov 2011 7.73 -- -- 16 nov 2011 7.66 -- -- 15 nov 2011 7.76 -- -- 14 nov 2011 7.84 -- -- 11 nov 2011 7.74 -- -- 10 nov 2011 7.68 -- -- 09 nov 2011 7.78 -- -- 08 nov 2011 7.77 -- -- 07 nov 2011 7.9 -- -- 04 nov 2011 7.89 -- -- 03 nov 2011 7.73 -- -- 02 nov 2011 7.73 -- -- 31 oct 2011 7.9 -0.4 -4.82 28 oct 2011 8.3 -- -- 27 oct 2011 8.22 -- -- 26 oct 2011 8.02 -- -- 25 oct 2011 7.99 -- -- 24 oct 2011 8.02 -- -- 21 oct 2011 7.87 -- -- 20 oct 2011 7.8 -- -- 19 oct 2011 7.92 -- -- 18 oct 2011 7.92 -- -- 17 oct 2011 8.02 -- -- 14 oct 2011 7.87 -- -- 13 oct 2011 7.97 -- -- 12 oct 2011 7.89 -- -- 11 oct 2011 7.89 -- -- 10 oct 2011 7.83 -- -- 07 oct 2011 7.73 -- -- 06 oct 2011 7.66 -- -- 05 oct 2011 7.55 -- -- 04 oct 2011 7.6 -- -- 03 oct 2011 7.85 -- -- 30 sept 2011 8.02 -0.01 -0.12 29 sept 2011 8.03 -- -- 28 sept 2011 7.95 -- -- 27 sept 2011 7.9 -- -- 26 sept 2011 7.61 -- -- 23 sept 2011 7.75 -- -- 22 sept 2011 7.72 -- -- 21 sept 2011 7.98 -- -- 20 sept 2011 7.95 -- -- 19 sept 2011 7.94 -- -- 16 sept 2011 8.08 -- -- 15 sept 2011 7.88 -- -- 14 sept 2011 7.75 -- -- 13 sept 2011 7.84 -- -- 12 sept 2011 7.72 -- -- 09 sept 2011 7.68 -- -- 08 sept 2011 7.85 -- -- 07 sept 2011 7.83 -- -- 06 sept 2011 7.66 -- -- 05 sept 2011 7.86 -- -- 02 sept 2011 8.07 -- -- 01 sept 2011 8.27 -- -- 31 ago 2011 8.3 0.11 1.34 30 ago 2011 8.19 -- -- 29 ago 2011 8.06 -- -- 26 ago 2011 8.05 -- -- 25 ago 2011 7.93 -- -- 24 ago 2011 7.9 -- -- 23 ago 2011 7.92 -- -- 22 ago 2011 7.97 -- -- 19 ago 2011 8.04 -- -- 18 ago 2011 8.09 -- -- 17 ago 2011 8.39 -- -- 16 ago 2011 8.39 -- -- 12 ago 2011 8.31 -- -- 11 ago 2011 8.34 -- -- 10 ago 2011 8.3 -- -- 09 ago 2011 8.31 -- -- 08 ago 2011 8.43 -- -- 05 ago 2011 8.6 -- -- 04 ago 2011 8.7 -- -- 03 ago 2011 9.07 -- -- 02 ago 2011 9.24 -- -- 01 ago 2011 9.27 -- -- 29 jul 2011 9.23 0.05 0.54 28 jul 2011 9.18 -- -- 27 jul 2011 9.33 -- -- 26 jul 2011 9.35 -- -- 25 jul 2011 9.3 -- -- 22 jul 2011 9.35 -- -- 21 jul 2011 9.22 -- -- 20 jul 2011 9.21 -- -- 19 jul 2011 9.13 -- -- 18 jul 2011 9.18 -- -- 15 jul 2011 9.18 -- -- 14 jul 2011 9.14 -- -- 13 jul 2011 9.18 -- -- 12 jul 2011 9.09 -- -- 11 jul 2011 9.11 -- -- 08 jul 2011 9.16 -- -- 07 jul 2011 9.06 -- -- 06 jul 2011 9.14 -- -- 05 jul 2011 9.03 -- -- 04 jul 2011 9.06 -- -- 01 jul 2011 8.93 -- -- 30 jun 2011 8.94 0.09 1.02 29 jun 2011 8.85 -- -- 28 jun 2011 8.71 -- -- 27 jun 2011 8.65 -- -- 24 jun 2011 8.76 -- -- 22 jun 2011 8.76 -- -- 21 jun 2011 8.61 -- -- 20 jun 2011 8.52 -- -- 17 jun 2011 8.54 -- -- 16 jun 2011 8.57 -- -- 15 jun 2011 8.71 -- -- 14 jun 2011 8.69 -- -- 10 jun 2011 8.69 -- -- 09 jun 2011 8.64 -- -- 08 jun 2011 8.69 -- -- 07 jun 2011 8.65 -- -- 06 jun 2011 8.58 -- -- 03 jun 2011 8.62 -- -- 01 jun 2011 8.84 -- -- 31 may 2011 8.75 0.11 1.27 30 may 2011 8.64 -- -- 27 may 2011 8.63 -- -- 26 may 2011 8.66 -- -- 25 may 2011 8.47 -- -- 24 may 2011 8.44 -- -- 23 may 2011 8.52 -- -- 20 may 2011 8.61 -- -- 19 may 2011 8.65 -- -- 18 may 2011 8.79 -- -- 17 may 2011 8.69 -- -- 16 may 2011 8.74 -- -- 13 may 2011 8.89 -- -- 12 may 2011 8.95 -- -- 11 may 2011 8.96 -- -- 10 may 2011 9.03 -- -- 09 may 2011 8.97 -- -- 06 may 2011 8.99 -- -- 29 abr 2011 8.88 0 0 28 abr 2011 8.88 -- -- 27 abr 2011 8.63 -- -- 26 abr 2011 8.62 -- -- 21 abr 2011 8.66 -- -- 20 abr 2011 8.51 -- -- 19 abr 2011 8.41 -- -- 18 abr 2011 8.35 -- -- 15 abr 2011 8.48 -- -- 14 abr 2011 8.54 -- -- 13 abr 2011 8.43 -- -- 12 abr 2011 8.36 -- -- 11 abr 2011 8.46 -- -- 08 abr 2011 8.44 -- -- 07 abr 2011 8.33 -- -- 06 abr 2011 8.3 -- -- 05 abr 2011 8.48 -- -- 04 abr 2011 8.7 -- -- 01 abr 2011 8.65 -- -- 31 mar 2011 8.86 0.05 0.57 30 mar 2011 8.81 -- -- 29 mar 2011 8.72 -- -- 28 mar 2011 8.78 -- -- 25 mar 2011 8.83 -- -- 24 mar 2011 8.93 -- -- 23 mar 2011 8.93 -- -- 22 mar 2011 9.01 -- -- 21 mar 2011 8.9 -- -- 18 mar 2011 8.67 -- -- 17 mar 2011 8.64 -- -- 16 mar 2011 8.83 -- -- 15 mar 2011 8.21 -- -- 14 mar 2011 8.38 -- -- 11 mar 2011 9.21 -- -- 10 mar 2011 9.46 -- -- 09 mar 2011 9.62 -- -- 08 mar 2011 9.57 -- -- 07 mar 2011 9.67 -- -- 04 mar 2011 9.79 -- -- 03 mar 2011 9.73 -- -- 02 mar 2011 9.71 -- -- 01 mar 2011 9.9 -- -- 28 feb 2011 9.76 0.08 0.83 25 feb 2011 9.68 -- -- 24 feb 2011 9.6 -- -- 23 feb 2011 9.62 -- -- 22 feb 2011 9.66 -- -- 21 feb 2011 9.87 -- -- 18 feb 2011 9.86 -- -- 17 feb 2011 9.88 -- -- 16 feb 2011 9.75 -- -- 15 feb 2011 9.72 -- -- 14 feb 2011 9.73 -- -- 11 feb 2011 9.61 -- -- 10 feb 2011 9.64 -- -- 09 feb 2011 9.69 -- -- 08 feb 2011 9.73 -- -- 07 feb 2011 9.67 -- -- 04 feb 2011 9.66 -- -- 03 feb 2011 9.6 -- -- 02 feb 2011 9.68 -- -- 01 feb 2011 9.48 -- -- 31 ene 2011 9.37 -0.11 -1.16 28 ene 2011 9.48 -- -- 27 ene 2011 9.49 -- -- 26 ene 2011 9.5 -- -- 25 ene 2011 9.52 -- -- 24 ene 2011 9.39 -- -- 21 ene 2011 9.34 -- -- 20 ene 2011 9.51 -- -- 19 ene 2011 9.72 -- -- 18 ene 2011 9.57 -- -- 17 ene 2011 9.52 -- -- 14 ene 2011 9.55 -- -- 13 ene 2011 9.61 -- -- 12 ene 2011 9.49 -- -- 11 ene 2011 9.46 -- -- 10 ene 2011 9.39 -- -- 07 ene 2011 9.47 -- -- 06 ene 2011 9.49 -- -- 05 ene 2011 9.31 -- -- 04 ene 2011 9.43 -- -- 29 dic 2010 9.39 0.05 0.54 28 dic 2010 9.34 -- -- 27 dic 2010 9.26 -- -- 23 dic 2010 9.25 -- -- 22 dic 2010 9.23 -- -- 21 dic 2010 9.16 -- -- 20 dic 2010 9.08 -- -- 17 dic 2010 9.08 -- -- 16 dic 2010 9.09 -- -- 15 dic 2010 9.12 -- -- 14 dic 2010 9.16 -- -- 13 dic 2010 9.06 -- -- 10 dic 2010 8.93 -- -- 09 dic 2010 8.99 -- -- 08 dic 2010 8.94 -- -- 07 dic 2010 8.94 -- -- 06 dic 2010 8.97 -- -- 03 dic 2010 8.96 -- -- 02 dic 2010 8.81 -- -- 01 dic 2010 8.81 -- -- 30 nov 2010 8.68 -0.05 -0.57 29 nov 2010 8.73 -- -- 26 nov 2010 8.69 -- -- 25 nov 2010 8.76 -- -- 24 nov 2010 8.75 -- -- 23 nov 2010 8.65 -- -- 22 nov 2010 8.82 -- -- 19 nov 2010 8.74 -- -- 18 nov 2010 8.75 -- -- 17 nov 2010 8.58 -- -- 16 nov 2010 8.58 -- -- 15 nov 2010 8.68 -- -- 12 nov 2010 8.69 -- -- 11 nov 2010 8.79 -- -- 10 nov 2010 8.79 -- -- 09 nov 2010 8.84 -- -- 08 nov 2010 8.83 -- -- 05 nov 2010 8.77 -- -- 04 nov 2010 8.71 -- -- 03 nov 2010 8.42 -- -- 02 nov 2010 8.48 -- -- 29 oct 2010 8.56 0.02 0.23 28 oct 2010 8.54 -- -- 27 oct 2010 8.52 -- -- 26 oct 2010 8.53 -- -- 25 oct 2010 8.66 -- -- 22 oct 2010 8.6 -- -- 21 oct 2010 8.57 -- -- 20 oct 2010 8.6 -- -- 19 oct 2010 8.61 -- -- 18 oct 2010 8.64 -- -- 15 oct 2010 8.6 -- -- 14 oct 2010 8.68 -- -- 13 oct 2010 8.48 -- -- 12 oct 2010 8.51 -- -- 11 oct 2010 8.63 -- -- 08 oct 2010 8.64 -- -- 07 oct 2010 8.64 -- -- 06 oct 2010 8.57 -- -- 05 oct 2010 8.4 -- -- 04 oct 2010 8.26 -- -- 01 oct 2010 8.31 -- -- 30 sept 2010 8.28 -0.13 -1.55 29 sept 2010 8.41 -- -- 28 sept 2010 8.36 -- -- 27 sept 2010 8.32 -- -- 24 sept 2010 8.22 -- -- 23 sept 2010 8.2 -- -- 22 sept 2010 8.29 -- -- 21 sept 2010 8.25 -- -- 20 sept 2010 8.23 -- -- 17 sept 2010 8.23 -- -- 16 sept 2010 8.14 -- -- 15 sept 2010 8.21 -- -- 14 sept 2010 8.33 -- -- 13 sept 2010 8.28 -- -- 10 sept 2010 8.21 -- -- 09 sept 2010 8.2 -- -- 08 sept 2010 8.12 -- -- 07 sept 2010 8.31 -- -- 06 sept 2010 8.3 -- -- 03 sept 2010 8.17 -- -- 02 sept 2010 8.08 -- -- 01 sept 2010 8 -- -- 31 ago 2010 7.92 -0.22 -2.7 30 ago 2010 8.14 -- -- 27 ago 2010 8.04 -- -- 26 ago 2010 7.98 -- -- 25 ago 2010 7.98 -- -- 24 ago 2010 8 -- -- 23 ago 2010 8.08 -- -- 20 ago 2010 8.07 -- -- 19 ago 2010 8.27 -- -- 18 ago 2010 8.16 -- -- 17 ago 2010 8.05 -- -- 16 ago 2010 8.08 -- -- 13 ago 2010 8.07 -- -- 12 ago 2010 8.03 -- -- 11 ago 2010 8.1 -- -- 10 ago 2010 8.28 -- -- 09 ago 2010 8.35 -- -- 06 ago 2010 8.44 -- -- 05 ago 2010 8.32 -- -- 04 ago 2010 8.23 -- -- 03 ago 2010 8.37 -- -- 02 ago 2010 8.19 -- -- 30 jul 2010 8.22 -0.07 -0.84 29 jul 2010 8.29 -- -- 28 jul 2010 8.27 -- -- 27 jul 2010 8.05 -- -- 26 jul 2010 8.11 -- -- 23 jul 2010 8.07 -- -- 22 jul 2010 8.07 -- -- 21 jul 2010 7.98 -- -- 20 jul 2010 8.05 -- -- 19 jul 2010 8.03 -- -- 16 jul 2010 8.07 -- -- 15 jul 2010 8.21 -- -- 14 jul 2010 8.26 -- -- 13 jul 2010 8.13 -- -- 12 jul 2010 8.12 -- -- 09 jul 2010 8.18 -- -- 08 jul 2010 8.21 -- -- 07 jul 2010 8.15 -- -- 06 jul 2010 8.24 -- -- 05 jul 2010 8 -- -- 02 jul 2010 7.93 -- -- 01 jul 2010 7.97 -- -- 30 jun 2010 7.97 0.03 0.38 29 jun 2010 7.94 -- -- 28 jun 2010 8.1 -- -- 25 jun 2010 8.16 -- -- 24 jun 2010 8.17 -- -- 22 jun 2010 8.32 -- -- 21 jun 2010 8.35 -- -- 18 jun 2010 8.22 -- -- 17 jun 2010 8.25 -- -- 16 jun 2010 8.22 -- -- 15 jun 2010 8.1 -- -- 14 jun 2010 8.03 -- -- 11 jun 2010 7.95 -- -- 10 jun 2010 8.04 -- -- 09 jun 2010 7.87 -- -- 08 jun 2010 7.99 -- -- 07 jun 2010 7.96 -- -- 04 jun 2010 8.15 -- -- 03 jun 2010 8.21 -- -- 02 jun 2010 8.05 -- -- 01 jun 2010 8.26 -- -- 31 may 2010 8.23 -0.04 -0.48 28 may 2010 8.27 -- -- 27 may 2010 8.21 -- -- 26 may 2010 8.11 -- -- 25 may 2010 8.19 -- -- 21 may 2010 8.36 -- -- 20 may 2010 8.4 -- -- 19 may 2010 8.49 -- -- 18 may 2010 8.43 -- -- 17 may 2010 8.54 -- -- 14 may 2010 8.55 -- -- 12 may 2010 8.55 -- -- 11 may 2010 8.6 -- -- 10 may 2010 8.8 -- -- 07 may 2010 8.71 -- -- 06 may 2010 8.76 -- -- 29 abr 2010 8.93 -0.03 -0.33 28 abr 2010 8.96 -- -- 27 abr 2010 9.14 -- -- 26 abr 2010 9.1 -- -- 23 abr 2010 8.93 -- -- 22 abr 2010 8.96 -- -- 21 abr 2010 9.08 -- -- 20 abr 2010 9.01 -- -- 19 abr 2010 9.06 -- -- 16 abr 2010 9.18 -- -- 15 abr 2010 9.18 -- -- 14 abr 2010 9.12 -- -- 13 abr 2010 9.18 -- -- 12 abr 2010 9.19 -- -- 09 abr 2010 9.12 -- -- 08 abr 2010 9.13 -- -- 07 abr 2010 9.1 -- -- 06 abr 2010 9.02 -- -- 01 abr 2010 8.99 -- -- 31 mar 2010 8.97 0 0 30 mar 2010 8.97 -- -- 29 mar 2010 8.88 -- -- 26 mar 2010 8.81 -- -- 25 mar 2010 8.7 -- -- 24 mar 2010 8.73 -- -- 23 mar 2010 8.88 -- -- 22 mar 2010 8.93 -- -- 19 mar 2010 8.89 -- -- 18 mar 2010 8.84 -- -- 17 mar 2010 8.87 -- -- 16 mar 2010 8.78 -- -- 15 mar 2010 8.77 -- -- 12 mar 2010 8.73 -- -- 11 mar 2010 8.73 -- -- 10 mar 2010 8.62 -- -- 09 mar 2010 8.74 -- -- 08 mar 2010 8.73 -- -- 05 mar 2010 8.59 -- -- 04 mar 2010 8.61 -- -- 03 mar 2010 8.71 -- -- 02 mar 2010 8.65 -- -- 01 mar 2010 8.61 -- -- 26 feb 2010 8.57 0.14 1.66 25 feb 2010 8.43 -- -- 24 feb 2010 8.48 -- -- 23 feb 2010 8.52 -- -- 22 feb 2010 8.49 -- -- 19 feb 2010 8.25 -- -- 18 feb 2010 8.48 -- -- 17 feb 2010 8.46 -- -- 16 feb 2010 8.35 -- -- 15 feb 2010 8.34 -- -- 12 feb 2010 8.42 -- -- 11 feb 2010 8.38 -- -- 10 feb 2010 8.39 -- -- 09 feb 2010 8.38 -- -- 08 feb 2010 8.42 -- -- 05 feb 2010 8.41 -- -- 04 feb 2010 8.47 -- -- 03 feb 2010 8.65 -- -- 02 feb 2010 8.64 -- -- 01 feb 2010 8.45 -- -- 29 ene 2010 8.46 -0.16 -1.86 28 ene 2010 8.62 -- -- 27 ene 2010 8.62 -- -- 26 ene 2010 8.65 -- -- 25 ene 2010 8.77 -- -- 22 ene 2010 8.81 -- -- 21 ene 2010 8.83 -- -- 20 ene 2010 8.75 -- -- 19 ene 2010 8.83 -- -- 18 ene 2010 8.96 -- -- 15 ene 2010 9.06 -- -- 14 ene 2010 8.94 -- -- 13 ene 2010 8.78 -- -- 12 ene 2010 8.89 -- -- 11 ene 2010 8.66 -- -- 08 ene 2010 8.62 -- -- 07 ene 2010 8.54 -- -- 06 ene 2010 8.55 -- -- 05 ene 2010 8.56 -- -- 04 ene 2010 8.37 -- -- 31 dic 2009 8.29 -0.02 -0.24 30 dic 2009 8.31 -- -- 29 dic 2009 8.45 -- -- 28 dic 2009 8.45 -- -- 23 dic 2009 8.34 -- -- 22 dic 2009 8.31 -- -- 21 dic 2009 8.25 -- -- 18 dic 2009 8.33 -- -- 17 dic 2009 8.37 -- -- 16 dic 2009 8.4 -- -- 15 dic 2009 8.28 -- -- 14 dic 2009 8.39 -- -- 11 dic 2009 8.33 -- -- 10 dic 2009 8.29 -- -- 09 dic 2009 8.44 -- -- 08 dic 2009 8.43 -- -- 07 dic 2009 8.43 -- -- 04 dic 2009 8.5 -- -- 03 dic 2009 8.43 -- -- 02 dic 2009 8.25 -- -- 01 dic 2009 8.25 -- -- 30 nov 2009 8.11 0.22 2.79 27 nov 2009 7.89 -- -- 26 nov 2009 8.02 -- -- 25 nov 2009 7.95 -- -- 24 nov 2009 7.79 -- -- 23 nov 2009 7.92 -- -- 20 nov 2009 7.83 -- -- 19 nov 2009 7.74 -- -- 18 nov 2009 7.94 -- -- 17 nov 2009 8.02 -- -- 16 nov 2009 8 -- -- 13 nov 2009 8.07 -- -- 12 nov 2009 8.02 -- -- 11 nov 2009 8.1 -- -- 10 nov 2009 8.09 -- -- 09 nov 2009 8.07 -- -- 06 nov 2009 8.08 -- -- 05 nov 2009 8.1 -- -- 04 nov 2009 8.07 -- -- 03 nov 2009 8.06 -- -- 02 nov 2009 8.06 -- -- 30 oct 2009 8.16 0.02 0.25 29 oct 2009 8.14 -- -- 28 oct 2009 8.05 -- -- 27 oct 2009 8.09 -- -- 26 oct 2009 8.21 -- -- 23 oct 2009 8.17 -- -- 22 oct 2009 8.28 -- -- 21 oct 2009 8.39 -- -- 20 oct 2009 8.47 -- -- 19 oct 2009 8.38 -- -- 16 oct 2009 8.32 -- -- 15 oct 2009 8.41 -- -- 14 oct 2009 8.44 -- -- 13 oct 2009 8.48 -- -- 12 oct 2009 8.57 -- -- 09 oct 2009 8.47 -- -- 08 oct 2009 8.46 -- -- 07 oct 2009 8.37 -- -- 06 oct 2009 8.24 -- -- 05 oct 2009 8.09 -- -- 02 oct 2009 8.18 -- -- 01 oct 2009 8.43 -- -- 30 sept 2009 8.44 -0.02 -0.24 29 sept 2009 8.46 -- -- 28 sept 2009 8.64 -- -- 25 sept 2009 8.69 -- -- 24 sept 2009 8.87 -- -- 17 sept 2009 8.7 -- -- 16 sept 2009 8.67 -- -- 15 sept 2009 8.59 -- -- 14 sept 2009 8.67 -- -- 11 sept 2009 8.8 -- -- 10 sept 2009 8.76 -- -- 09 sept 2009 8.56 -- -- 08 sept 2009 8.61 -- -- 07 sept 2009 8.54 -- -- 04 sept 2009 8.46 -- -- 03 sept 2009 8.54 -- -- 02 sept 2009 8.6 -- -- 01 sept 2009 8.72 -- -- 31 ago 2009 8.7 0.01 0.12 28 ago 2009 8.69 -- -- 27 ago 2009 8.65 -- -- 26 ago 2009 8.68 -- -- 25 ago 2009 8.73 -- -- 24 ago 2009 8.65 -- -- 21 ago 2009 8.69 -- -- 20 ago 2009 8.59 -- -- 19 ago 2009 8.48 -- -- 18 ago 2009 8.49 -- -- 17 ago 2009 8.43 -- -- 14 ago 2009 8.65 -- -- 13 ago 2009 8.64 -- -- 12 ago 2009 8.51 -- -- 11 ago 2009 8.61 -- -- 10 ago 2009 8.52 -- -- 07 ago 2009 8.52 -- -- 06 ago 2009 8.53 -- -- 05 ago 2009 8.46 -- -- 04 ago 2009 8.58 -- -- 03 ago 2009 8.57 -- -- 31 jul 2009 8.49 -0.03 -0.35 30 jul 2009 8.52 -- -- 29 jul 2009 8.29 -- -- 28 jul 2009 8.29 -- -- 27 jul 2009 8.2 -- -- 24 jul 2009 8.18 -- -- 23 jul 2009 8.09 -- -- 22 jul 2009 8.17 -- -- 21 jul 2009 8.09 -- -- 20 jul 2009 8 -- -- 17 jul 2009 7.89 -- -- 16 jul 2009 7.88 -- -- 15 jul 2009 7.94 -- -- 14 jul 2009 7.88 -- -- 13 jul 2009 7.77 -- -- 10 jul 2009 7.94 -- -- 09 jul 2009 7.93 -- -- 08 jul 2009 7.93 -- -- 07 jul 2009 8.07 -- -- 06 jul 2009 8.12 -- -- 03 jul 2009 8.11 -- -- 02 jul 2009 8.03 -- -- 01 jul 2009 8.17 -- -- 30 jun 2009 8.2 0.03 0.37 29 jun 2009 8.17 -- -- 26 jun 2009 8.27 -- -- 25 jun 2009 8.11 -- -- 24 jun 2009 8.01 -- -- 22 jun 2009 8.01 -- -- 19 jun 2009 8.08 -- -- 18 jun 2009 8.05 -- -- 17 jun 2009 8.01 -- -- 16 jun 2009 7.99 -- -- 15 jun 2009 8.16 -- -- 12 jun 2009 8.28 -- -- 11 jun 2009 8.21 -- -- 10 jun 2009 8.21 -- -- 09 jun 2009 8.06 -- -- 08 jun 2009 8.06 -- -- 05 jun 2009 7.95 -- -- 04 jun 2009 8.07 -- -- 03 jun 2009 8.18 -- -- 02 jun 2009 8.18 -- -- 29 may 2009 8.03 0.13 1.65 28 may 2009 7.9 -- -- 27 may 2009 8.06 -- -- 26 may 2009 7.99 -- -- 25 may 2009 7.97 -- -- 22 may 2009 7.98 -- -- 20 may 2009 7.96 -- -- 19 may 2009 7.81 -- -- 18 may 2009 7.78 -- -- 15 may 2009 7.9 -- -- 14 may 2009 7.71 -- -- 13 may 2009 7.75 -- -- 12 may 2009 7.83 -- -- 11 may 2009 7.87 -- -- 08 may 2009 7.76 -- -- 07 may 2009 7.66 -- -- 30 abr 2009 7.25 -0.07 -0.96 29 abr 2009 7.32 -- -- 28 abr 2009 7.18 -- -- 27 abr 2009 7.35 -- -- 24 abr 2009 7.4 -- -- 23 abr 2009 7.28 -- -- 22 abr 2009 7.2 -- -- 21 abr 2009 7.23 -- -- 20 abr 2009 7.25 -- -- 17 abr 2009 7.32 -- -- 16 abr 2009 7.21 -- -- 15 abr 2009 7.23 -- -- 14 abr 2009 7.33 -- -- 09 abr 2009 7.33 -- -- 08 abr 2009 7.13 -- -- 07 abr 2009 7.1 -- -- 06 abr 2009 7.14 -- -- 03 abr 2009 7.16 -- -- 02 abr 2009 7.26 -- -- 01 abr 2009 6.92 -- -- 31 mar 2009 6.75 -0.16 -2.32 30 mar 2009 6.91 -- -- 27 mar 2009 7.17 -- -- 26 mar 2009 7.18 -- -- 25 mar 2009 7.11 -- -- 24 mar 2009 6.96 -- -- 23 mar 2009 6.99 -- -- 20 mar 2009 6.75 -- -- 19 mar 2009 6.87 -- -- 18 mar 2009 6.6 -- -- 17 mar 2009 6.5 -- -- 16 mar 2009 6.34 -- -- 13 mar 2009 6.21 -- -- 12 mar 2009 5.98 -- -- 11 mar 2009 6.17 -- -- 10 mar 2009 6.09 -- -- 09 mar 2009 5.91 -- -- 06 mar 2009 6.11 -- -- 05 mar 2009 6.27 -- -- 04 mar 2009 6.17 -- -- 03 mar 2009 6.21 -- -- 02 mar 2009 6.32 -- -- 27 feb 2009 6.44 0.01 0.16 26 feb 2009 6.43 -- -- 25 feb 2009 6.45 -- -- 24 feb 2009 6.42 -- -- 23 feb 2009 6.59 -- -- 20 feb 2009 6.57 -- -- 19 feb 2009 6.83 -- -- 18 feb 2009 6.83 -- -- 17 feb 2009 6.89 -- -- 16 feb 2009 7.19 -- -- 13 feb 2009 7.11 -- -- 12 feb 2009 7.1 -- -- 11 feb 2009 7.25 -- -- 10 feb 2009 7.3 -- -- 09 feb 2009 7.37 -- -- 06 feb 2009 7.48 -- -- 05 feb 2009 7.4 -- -- 04 feb 2009 7.57 -- -- 03 feb 2009 7.41 -- -- 02 feb 2009 7.33 -- -- 30 ene 2009 7.53 -0.14 -1.83 29 ene 2009 7.67 -- -- 28 ene 2009 7.68 -- -- 27 ene 2009 7.66 -- -- 26 ene 2009 7.37 -- -- 23 ene 2009 7.31 -- -- 22 ene 2009 7.35 -- -- 21 ene 2009 7.32 -- -- 20 ene 2009 7.43 -- -- 19 ene 2009 7.5 -- -- 16 ene 2009 7.63 -- -- 15 ene 2009 7.55 -- -- 14 ene 2009 7.56 -- -- 13 ene 2009 7.71 -- -- 12 ene 2009 7.91 -- -- 09 ene 2009 7.88 -- -- 08 ene 2009 7.98 -- -- 07 ene 2009 7.99 -- -- 06 ene 2009 8.01 -- -- 05 ene 2009 7.98 -- -- 29 dic 2008 7.98 -- -- 23 dic 2008 7.79 -- -- 22 dic 2008 7.99 -- -- 19 dic 2008 7.97 -- -- 18 dic 2008 8.01 -- -- 17 dic 2008 8.15 -- -- 16 dic 2008 7.88 -- -- 15 dic 2008 7.85 -- -- 12 dic 2008 7.78 -- -- 11 dic 2008 7.98 -- -- 10 dic 2008 7.63 -- -- 09 dic 2008 7.49 -- -- 08 dic 2008 7.42 -- -- 05 dic 2008 7.04 -- -- 04 dic 2008 7.17 -- -- 03 dic 2008 7.16 -- -- 02 dic 2008 7.14 -- -- 01 dic 2008 7.25 -- -- 28 nov 2008 7.4 0.06 0.82 27 nov 2008 7.34 -- -- 26 nov 2008 7.26 -- -- 25 nov 2008 7.43 -- -- 24 nov 2008 7.26 -- -- 21 nov 2008 7.12 -- -- 20 nov 2008 7.01 -- -- 19 nov 2008 7.25 -- -- 18 nov 2008 7.35 -- -- 17 nov 2008 7.48 -- -- 14 nov 2008 7.4 -- -- 13 nov 2008 7.39 -- -- 12 nov 2008 7.53 -- -- 11 nov 2008 7.53 -- -- 10 nov 2008 7.87 -- -- 07 nov 2008 7.63 -- -- 06 nov 2008 7.85 -- -- 05 nov 2008 8.31 -- -- 04 nov 2008 8.05 -- -- 03 nov 2008 7.81 -- -- 31 oct 2008 7.51 -0.37 -4.7 30 oct 2008 7.88 -- -- 29 oct 2008 7.43 -- -- 28 oct 2008 6.92 -- -- 27 oct 2008 6.91 -- -- 24 oct 2008 7.42 -- -- 23 oct 2008 7.44 -- -- 22 oct 2008 7.49 -- -- 21 oct 2008 7.99 -- -- 20 oct 2008 7.78 -- -- 17 oct 2008 7.52 -- -- 16 oct 2008 7.65 -- -- 15 oct 2008 7.77 -- -- 14 oct 2008 8 -- -- 13 oct 2008 7.62 -- -- 10 oct 2008 6.95 -- -- 09 oct 2008 7.67 -- -- 08 oct 2008 7.85 -- -- 07 oct 2008 8.17 -- -- 06 oct 2008 8.08 -- -- 03 oct 2008 8.41 -- -- 02 oct 2008 8.68 -- -- 01 oct 2008 8.86 -- -- 30 sept 2008 8.83 -0.14 -1.56 29 sept 2008 8.97 -- -- 26 sept 2008 9.35 -- -- 25 sept 2008 9.34 -- -- 24 sept 2008 9.42 -- -- 23 sept 2008 9.4 -- -- 22 sept 2008 9.33 -- -- 19 sept 2008 9.3 -- -- 18 sept 2008 9.01 -- -- 17 sept 2008 9.01 -- -- 16 sept 2008 8.96 -- -- 15 sept 2008 9.16 -- -- 12 sept 2008 9.38 -- -- 11 sept 2008 9.35 -- -- 10 sept 2008 9.49 -- -- 09 sept 2008 9.46 -- -- 08 sept 2008 9.65 -- -- 05 sept 2008 9.43 -- -- 04 sept 2008 9.55 -- -- 03 sept 2008 9.67 -- -- 02 sept 2008 9.82 -- -- 01 sept 2008 9.9 -- -- 29 ago 2008 10.02 0.32 3.3 28 ago 2008 9.7 -- -- 27 ago 2008 9.71 -- -- 26 ago 2008 9.77 -- -- 25 ago 2008 9.81 -- -- 22 ago 2008 9.62 -- -- 21 ago 2008 9.8 -- -- 20 ago 2008 9.73 -- -- 19 ago 2008 9.74 -- -- 18 ago 2008 9.93 -- -- 14 ago 2008 9.82 -- -- 13 ago 2008 9.95 -- -- 12 ago 2008 10.06 -- -- 11 ago 2008 10.12 -- -- 08 ago 2008 9.96 -- -- 07 ago 2008 10.03 -- -- 06 ago 2008 10.24 -- -- 05 ago 2008 10.25 -- -- 04 ago 2008 10.12 -- -- 01 ago 2008 10.44 -- -- 31 jul 2008 10.67 0.01 0.09 30 jul 2008 10.66 -- -- 29 jul 2008 10.49 -- -- 28 jul 2008 10.7 -- -- 25 jul 2008 10.62 -- -- 24 jul 2008 10.92 -- -- 23 jul 2008 10.71 -- -- 22 jul 2008 10.66 -- -- 21 jul 2008 10.61 -- -- 18 jul 2008 10.51 -- -- 17 jul 2008 10.7 -- -- 16 jul 2008 10.57 -- -- 15 jul 2008 10.58 -- -- 14 jul 2008 10.63 -- -- 11 jul 2008 10.72 -- -- 10 jul 2008 10.64 -- -- 09 jul 2008 10.66 -- -- 08 jul 2008 10.61 -- -- 07 jul 2008 10.81 -- -- 04 jul 2008 10.81 -- -- 03 jul 2008 10.84 -- -- 02 jul 2008 10.95 -- -- 01 jul 2008 11.18 -- -- 30 jun 2008 11.16 0.07 0.63 27 jun 2008 11.09 -- -- 26 jun 2008 11.11 -- -- 25 jun 2008 11.1 -- -- 24 jun 2008 11.21 -- -- 20 jun 2008 11.36 -- -- 19 jun 2008 11.44 -- -- 18 jun 2008 11.72 -- -- 17 jun 2008 11.63 -- -- 16 jun 2008 11.62 -- -- 13 jun 2008 11.38 -- -- 12 jun 2008 11.52 -- -- 11 jun 2008 11.63 -- -- 10 jun 2008 11.54 -- -- 09 jun 2008 11.77 -- -- 06 jun 2008 12.06 -- -- 05 jun 2008 11.99 -- -- 04 jun 2008 12.2 -- -- 03 jun 2008 12.01 -- -- 02 jun 2008 12.22 -- -- 30 may 2008 12.02 0.17 1.43 29 may 2008 11.85 -- -- 28 may 2008 11.61 -- -- 27 may 2008 11.85 -- -- 26 may 2008 11.72 -- -- 23 may 2008 12.07 -- -- 22 may 2008 12.06 -- -- 21 may 2008 11.96 -- -- 20 may 2008 12.2 -- -- 19 may 2008 12.14 -- -- 16 may 2008 11.96 -- -- 15 may 2008 11.92 -- -- 14 may 2008 11.71 -- -- 13 may 2008 11.77 -- -- 09 may 2008 11.72 -- -- 08 may 2008 11.84 -- -- 07 may 2008 11.85 -- -- 06 may 2008 11.83 -- -- 05 may 2008 11.7 -- -- 02 may 2008 11.68 -- -- 30 abr 2008 11.56 -0.19 -1.62 29 abr 2008 11.75 -- -- 28 abr 2008 11.69 -- -- 25 abr 2008 11.54 -- -- 24 abr 2008 11.33 -- -- 23 abr 2008 11.43 -- -- 22 abr 2008 11.35 -- -- 21 abr 2008 11.52 -- -- 18 abr 2008 11.4 -- -- 17 abr 2008 11.29 -- -- 16 abr 2008 11.22 -- -- 15 abr 2008 11 -- -- 14 abr 2008 10.97 -- -- 11 abr 2008 11.29 -- -- 10 abr 2008 11.05 -- -- 09 abr 2008 11 -- -- 08 abr 2008 11.24 -- -- 07 abr 2008 11.36 -- -- 04 abr 2008 11.23 -- -- 03 abr 2008 11.26 -- -- 02 abr 2008 11.11 -- -- 01 abr 2008 11.11 -- -- 31 mar 2008 10.8 -0.31 -2.79 28 mar 2008 11.11 -- -- 27 mar 2008 10.97 -- -- 26 mar 2008 11.16 -- -- 25 mar 2008 11.02 -- -- 20 mar 2008 10.67 -- -- 19 mar 2008 10.67 -- -- 18 mar 2008 10.75 -- -- 17 mar 2008 10.45 -- -- 14 mar 2008 10.56 -- -- 13 mar 2008 10.75 -- -- 12 mar 2008 10.86 -- -- 11 mar 2008 10.56 -- -- 10 mar 2008 10.64 -- -- 07 mar 2008 10.88 -- -- 06 mar 2008 11.04 -- -- 05 mar 2008 10.94 -- -- 04 mar 2008 11 -- -- 03 mar 2008 11.09 -- -- 29 feb 2008 11.43 -0.05 -0.44 28 feb 2008 11.48 -- -- 27 feb 2008 11.53 -- -- 26 feb 2008 11.26 -- -- 25 feb 2008 11.29 -- -- 22 feb 2008 11.08 -- -- 21 feb 2008 11.12 -- -- 20 feb 2008 10.85 -- -- 19 feb 2008 11.24 -- -- 18 feb 2008 11.07 -- -- 15 feb 2008 11.13 -- -- 14 feb 2008 11.01 -- -- 13 feb 2008 10.79 -- -- 12 feb 2008 10.7 -- -- 11 feb 2008 10.75 -- -- 08 feb 2008 10.66 -- -- 07 feb 2008 10.98 -- -- 06 feb 2008 10.88 -- -- 05 feb 2008 11.33 -- -- 04 feb 2008 11.41 -- -- 01 feb 2008 11.2 -- -- 31 ene 2008 11.26 0.35 3.21 30 ene 2008 10.91 -- -- 29 ene 2008 11.02 -- -- 28 ene 2008 10.73 -- -- 25 ene 2008 11.08 -- -- 24 ene 2008 10.63 -- -- 23 ene 2008 10.21 -- -- 22 ene 2008 10.21 -- -- 21 ene 2008 10.3 -- -- 18 ene 2008 11.03 -- -- 17 ene 2008 10.91 -- -- 16 ene 2008 10.72 -- -- 15 ene 2008 11.05 -- -- 14 ene 2008 11.22 -- -- 11 ene 2008 11.1 -- -- 10 ene 2008 11.31 -- -- 09 ene 2008 11.57 -- -- 08 ene 2008 11.38 -- -- 07 ene 2008 11.31 -- -- 04 ene 2008 11.58 -- -- 03 ene 2008 11.68 -- -- 02 ene 2008 11.77 -- -- 31 dic 2007 11.71 -- -- 28 dic 2007 11.71 -- -- 27 dic 2007 11.63 -- -- 21 dic 2007 11.37 -- -- 20 dic 2007 11.35 -- -- 19 dic 2007 11.35 -- -- 18 dic 2007 11.43 -- -- 17 dic 2007 11.47 -- -- 14 dic 2007 11.74 -- -- 13 dic 2007 12 -- -- 12 dic 2007 12.31 -- -- 11 dic 2007 12.43 -- -- 10 dic 2007 12.31 -- -- 07 dic 2007 12.33 -- -- 06 dic 2007 12.21 -- -- 05 dic 2007 12.06 -- -- 04 dic 2007 12.15 -- -- 03 dic 2007 12.28 -- -- 30 nov 2007 12.49 0.29 2.38 29 nov 2007 12.2 -- -- 28 nov 2007 11.99 -- -- 27 nov 2007 12 -- -- 26 nov 2007 11.89 -- -- 23 nov 2007 11.75 -- -- 22 nov 2007 11.67 -- -- 21 nov 2007 11.69 -- -- 20 nov 2007 11.74 -- -- 19 nov 2007 11.66 -- -- 16 nov 2007 11.81 -- -- 15 nov 2007 11.96 -- -- 14 nov 2007 11.92 -- -- 13 nov 2007 11.68 -- -- 12 nov 2007 11.81 -- -- 09 nov 2007 11.62 -- -- 08 nov 2007 11.95 -- -- 07 nov 2007 12.28 -- -- 06 nov 2007 12.27 -- -- 05 nov 2007 12.34 -- -- 02 nov 2007 12.59 -- -- 31 oct 2007 12.71 -0.01 -0.08 30 oct 2007 12.72 -- -- 29 oct 2007 12.72 -- -- 26 oct 2007 12.51 -- -- 25 oct 2007 12.31 -- -- 24 oct 2007 12.46 -- -- 23 oct 2007 12.43 -- -- 22 oct 2007 12.42 -- -- 19 oct 2007 12.57 -- -- 18 oct 2007 12.74 -- -- 17 oct 2007 12.43 -- -- 16 oct 2007 12.63 -- -- 15 oct 2007 12.78 -- -- 12 oct 2007 12.81 -- -- 11 oct 2007 12.95 -- -- 10 oct 2007 12.89 -- -- 09 oct 2007 12.95 -- -- 08 oct 2007 12.86 -- -- 05 oct 2007 12.94 -- -- 04 oct 2007 12.93 -- -- 03 oct 2007 12.98 -- -- 02 oct 2007 12.88 -- -- 01 oct 2007 12.68 -- -- 28 sept 2007 12.81 0.04 0.31 27 sept 2007 12.77 -- -- 26 sept 2007 12.48 -- -- 25 sept 2007 12.56 -- -- 24 sept 2007 12.29 -- -- 21 sept 2007 12.23 -- -- 20 sept 2007 12.43 -- -- 19 sept 2007 12.3 -- -- 18 sept 2007 12.08 -- -- 17 sept 2007 12.19 -- -- 14 sept 2007 12.22 -- -- 13 sept 2007 12.02 -- -- 12 sept 2007 12.11 -- -- 11 sept 2007 12.14 -- -- 10 sept 2007 12.09 -- -- 07 sept 2007 12.05 -- -- 06 sept 2007 12.24 -- -- 05 sept 2007 12.25 -- -- 04 sept 2007 12.45 -- -- 03 sept 2007 12.51 -- -- 31 ago 2007 12.48 0.28 2.3 30 ago 2007 12.2 -- -- 29 ago 2007 12.2 -- -- 28 ago 2007 12.41 -- -- 27 ago 2007 12.31 -- -- 24 ago 2007 12.32 -- -- 23 ago 2007 12.36 -- -- 22 ago 2007 12.23 -- -- 21 ago 2007 12.18 -- -- 20 ago 2007 11.94 -- -- 17 ago 2007 12.04 -- -- 16 ago 2007 12.31 -- -- 14 ago 2007 12.5 -- -- 13 ago 2007 12.42 -- -- 10 ago 2007 12.41 -- -- 09 ago 2007 12.78 -- -- 08 ago 2007 12.6 -- -- 07 ago 2007 12.62 -- -- 06 ago 2007 12.81 -- -- 03 ago 2007 12.81 -- -- 02 ago 2007 12.73 -- -- 01 ago 2007 12.79 -- -- 31 jul 2007 13.01 -0.08 -0.61 30 jul 2007 13.09 -- -- 27 jul 2007 13.08 -- -- 26 jul 2007 13.35 -- -- 25 jul 2007 13.39 -- -- 24 jul 2007 13.49 -- -- 23 jul 2007 13.36 -- -- 20 jul 2007 13.45 -- -- 19 jul 2007 13.36 -- -- 18 jul 2007 13.24 -- -- 17 jul 2007 13.35 -- -- 16 jul 2007 13.49 -- -- 13 jul 2007 13.47 -- -- 12 jul 2007 13.28 -- -- 11 jul 2007 13.38 -- -- 10 jul 2007 13.49 -- -- 09 jul 2007 13.39 -- -- 06 jul 2007 13.26 -- -- 05 jul 2007 13.37 -- -- 04 jul 2007 13.35 -- -- 03 jul 2007 13.43 -- -- 02 jul 2007 13.35 -- -- 29 jun 2007 13.21 0.12 0.92 28 jun 2007 13.09 -- -- 27 jun 2007 13.05 -- -- 26 jun 2007 13.16 -- -- 25 jun 2007 13.07 -- -- 22 jun 2007 13.15 -- -- 21 jun 2007 13.27 -- -- 20 jun 2007 13.23 -- -- 19 jun 2007 13.22 -- -- 18 jun 2007 13.29 -- -- 15 jun 2007 13.22 -- -- 14 jun 2007 13.19 -- -- 13 jun 2007 13.15 -- -- 12 jun 2007 13.27 -- -- 11 jun 2007 13.32 -- -- 08 jun 2007 13.29 -- -- 07 jun 2007 13.52 -- -- 06 jun 2007 13.58 -- -- 05 jun 2007 13.52 -- -- 04 jun 2007 13.4 -- -- 01 jun 2007 13.36 -- -- 31 may 2007 13.28 0.15 1.14 30 may 2007 13.13 -- -- 29 may 2007 13.2 -- -- 25 may 2007 13.03 -- -- 24 may 2007 13.24 -- -- 23 may 2007 13.18 -- -- 22 may 2007 13.18 -- -- 21 may 2007 12.97 -- -- 18 may 2007 12.95 -- -- 16 may 2007 13.12 -- -- 15 may 2007 13.08 -- -- 14 may 2007 13.18 -- -- 11 may 2007 13.14 -- -- 10 may 2007 13.07 -- -- 09 may 2007 13.2 -- -- 08 may 2007 13.05 -- -- 07 may 2007 13.02 -- -- 04 may 2007 12.78 -- -- 03 may 2007 12.81 -- -- 02 may 2007 12.79 -- -- 30 abr 2007 12.83 -0.02 -0.16 27 abr 2007 12.85 -- -- 26 abr 2007 12.86 -- -- 25 abr 2007 12.85 -- -- 24 abr 2007 12.97 -- -- 23 abr 2007 12.95 -- -- 20 abr 2007 12.98 -- -- 19 abr 2007 13.09 -- -- 18 abr 2007 13.19 -- -- 17 abr 2007 12.99 -- -- 16 abr 2007 13.05 -- -- 13 abr 2007 13.06 -- -- 12 abr 2007 13.15 -- -- 11 abr 2007 13.25 -- -- 10 abr 2007 13.22 -- -- 05 abr 2007 13.14 -- -- 04 abr 2007 13.19 -- -- 03 abr 2007 13.02 -- -- 02 abr 2007 12.95 -- -- 30 mar 2007 13.14 -0.02 -0.15 29 mar 2007 13.16 -- -- 28 mar 2007 13.2 -- -- 27 mar 2007 13.2 -- -- 26 mar 2007 13.26 -- -- 23 mar 2007 13.29 -- -- 22 mar 2007 13.22 -- -- 21 mar 2007 13.07 -- -- 20 mar 2007 13.05 -- -- 19 mar 2007 12.98 -- -- 16 mar 2007 12.94 -- -- 15 mar 2007 12.96 -- -- 14 mar 2007 12.97 -- -- 13 mar 2007 13.29 -- -- 12 mar 2007 13.31 -- -- 09 mar 2007 13.3 -- -- 08 mar 2007 13.29 -- -- 07 mar 2007 13.12 -- -- 06 mar 2007 13.14 -- -- 05 mar 2007 13.04 -- -- 02 mar 2007 13.38 -- -- 01 mar 2007 13.11 -- -- 28 feb 2007 13.46 -0.31 -2.25 27 feb 2007 13.77 -- -- 26 feb 2007 13.69 -- -- 23 feb 2007 13.53 -- -- 22 feb 2007 13.48 -- -- 21 feb 2007 13.38 -- -- 20 feb 2007 13.39 -- -- 19 feb 2007 13.4 -- -- 16 feb 2007 13.38 -- -- 15 feb 2007 13.29 -- -- 14 feb 2007 13.09 -- -- 13 feb 2007 12.99 -- -- 12 feb 2007 12.85 -- -- 09 feb 2007 12.9 -- -- 08 feb 2007 12.74 -- -- 07 feb 2007 12.89 -- -- 06 feb 2007 12.9 -- -- 05 feb 2007 12.77 -- -- 02 feb 2007 12.89 -- -- 01 feb 2007 12.94 -- -- 31 ene 2007 12.69 -0.09 -0.7 30 ene 2007 12.78 -- -- 29 ene 2007 12.8 -- -- 26 ene 2007 12.76 -- -- 25 ene 2007 12.88 -- -- 24 ene 2007 12.93 -- -- 23 ene 2007 12.86 -- -- 22 ene 2007 12.84 -- -- 19 ene 2007 12.76 -- -- 18 ene 2007 12.68 -- -- 17 ene 2007 12.71 -- -- 16 ene 2007 12.69 -- -- 15 ene 2007 12.66 -- -- 12 ene 2007 12.52 -- -- 11 ene 2007 12.33 -- -- 10 ene 2007 12.46 -- -- 09 ene 2007 12.66 -- -- 08 ene 2007 12.59 -- -- 05 ene 2007 12.69 -- -- 04 ene 2007 12.71 -- -- 03 ene 2007 12.6 -- -- 02 ene 2007 12.65 -- -- 29 dic 2006 12.66 -- -- 28 dic 2006 12.63 -- -- 27 dic 2006 12.61 -- -- 22 dic 2006 12.62 -- -- 21 dic 2006 12.62 -- -- 20 dic 2006 12.62 -- -- 19 dic 2006 12.46 -- -- 18 dic 2006 12.67 -- -- 15 dic 2006 12.61 -- -- 14 dic 2006 12.65 -- -- 13 dic 2006 12.63 -- -- 12 dic 2006 12.68 -- -- 11 dic 2006 12.6 -- -- 08 dic 2006 12.66 -- -- 07 dic 2006 12.79 -- -- 06 dic 2006 12.78 -- -- 05 dic 2006 12.67 -- -- 04 dic 2006 12.62 -- -- 01 dic 2006 12.49 -- -- 30 nov 2006 12.49 0.2 1.63 29 nov 2006 12.29 -- -- 28 nov 2006 12.1 -- -- 27 nov 2006 12.11 -- -- 24 nov 2006 12.01 -- -- 23 nov 2006 12.05 -- -- 22 nov 2006 11.96 -- -- 21 nov 2006 11.74 -- -- 20 nov 2006 11.76 -- -- 17 nov 2006 12.05 -- -- 16 nov 2006 12.2 -- -- 15 nov 2006 12.26 -- -- 14 nov 2006 12.34 -- -- 13 nov 2006 12.15 -- -- 10 nov 2006 12.3 -- -- 09 nov 2006 12.3 -- -- 08 nov 2006 12.41 -- -- 07 nov 2006 12.5 -- -- 06 nov 2006 12.47 -- -- 03 nov 2006 12.65 -- -- 02 nov 2006 12.67 -- -- 31 oct 2006 12.57 -0.1 -0.79 30 oct 2006 12.67 -- -- 27 oct 2006 12.75 -- -- 26 oct 2006 12.79 -- -- 25 oct 2006 12.72 -- -- 24 oct 2006 12.76 -- -- 23 oct 2006 12.83 -- -- 20 oct 2006 12.78 -- -- 19 oct 2006 12.68 -- -- 18 oct 2006 12.68 -- -- 17 oct 2006 12.69 -- -- 16 oct 2006 12.7 -- -- 13 oct 2006 12.55 -- -- 12 oct 2006 12.44 -- -- 11 oct 2006 12.53 -- -- 10 oct 2006 12.62 -- -- 09 oct 2006 12.65 -- -- 06 oct 2006 12.76 -- -- 05 oct 2006 12.83 -- -- 04 oct 2006 12.55 -- -- 03 oct 2006 12.72 -- -- 02 oct 2006 12.72 -- -- 29 sept 2006 12.68 0.02 0.16 28 sept 2006 12.66 -- -- 27 sept 2006 12.58 -- -- 26 sept 2006 12.34 -- -- 25 sept 2006 12.34 -- -- 22 sept 2006 12.44 -- -- 21 sept 2006 12.5 -- -- 20 sept 2006 12.39 -- -- 19 sept 2006 12.53 -- -- 18 sept 2006 12.46 -- -- 15 sept 2006 12.53 -- -- 14 sept 2006 12.53 -- -- 13 sept 2006 12.42 -- -- 12 sept 2006 12.49 -- -- 11 sept 2006 12.64 -- -- 08 sept 2006 12.92 -- -- 07 sept 2006 12.96 -- -- 06 sept 2006 13.16 -- -- 05 sept 2006 13.26 -- -- 04 sept 2006 13.24 -- -- 01 sept 2006 13.01 -- -- 31 ago 2006 13.04 0.15 1.16 30 ago 2006 12.89 -- -- 29 ago 2006 12.94 -- -- 28 ago 2006 12.81 -- -- 25 ago 2006 12.94 -- -- 24 ago 2006 13.06 -- -- 23 ago 2006 13.18 -- -- 22 ago 2006 13.2 -- -- 21 ago 2006 13.11 -- -- 18 ago 2006 13.27 -- -- 17 ago 2006 13.27 -- -- 16 ago 2006 13.14 -- -- 14 ago 2006 12.9 -- -- 11 ago 2006 12.79 -- -- 10 ago 2006 12.95 -- -- 09 ago 2006 12.96 -- -- 08 ago 2006 12.76 -- -- 07 ago 2006 12.61 -- -- 04 ago 2006 12.76 -- -- 03 ago 2006 12.8 -- -- 02 ago 2006 12.82 -- -- 01 ago 2006 12.75 -- -- 31 jul 2006 12.82 0.24 1.91 28 jul 2006 12.58 -- -- 27 jul 2006 12.45 -- -- 26 jul 2006 12.15 -- -- 25 jul 2006 12.29 -- -- 24 jul 2006 12.12 -- -- 21 jul 2006 12.22 -- -- 20 jul 2006 12.23 -- -- 19 jul 2006 11.74 -- -- 18 jul 2006 11.85 -- -- 17 jul 2006 12.2 -- -- 14 jul 2006 12.33 -- -- 13 jul 2006 12.54 -- -- 12 jul 2006 12.65 -- -- 11 jul 2006 12.87 -- -- 10 jul 2006 12.97 -- -- 07 jul 2006 12.71 -- -- 06 jul 2006 12.68 -- -- 05 jul 2006 12.87 -- -- 04 jul 2006 12.98 -- -- 03 jul 2006 12.88 -- -- 30 jun 2006 12.86 0.49 3.96 29 jun 2006 12.37 -- -- 28 jun 2006 12.22 -- -- 27 jun 2006 12.38 -- -- 26 jun 2006 12.42 -- -- 22 jun 2006 12.54 -- -- 21 jun 2006 12.24 -- -- 20 jun 2006 12.21 -- -- 19 jun 2006 12.32 -- -- 16 jun 2006 12.48 -- -- 15 jun 2006 12.16 -- -- 14 jun 2006 11.95 -- -- 13 jun 2006 11.96 -- -- 12 jun 2006 12.48 -- -- 09 jun 2006 12.42 -- -- 08 jun 2006 12.26 -- -- 07 jun 2006 12.71 -- -- 06 jun 2006 13.04 -- -- 02 jun 2006 13.28 -- -- 01 jun 2006 13.04 -- -- 31 may 2006 13.09 -0.23 -1.73 30 may 2006 13.32 -- -- 29 may 2006 13.3 -- -- 26 may 2006 13.31 -- -- 24 may 2006 13.32 -- -- 23 may 2006 13.12 -- -- 22 may 2006 13.32 -- -- 19 may 2006 13.6 -- -- 18 may 2006 13.62 -- -- 17 may 2006 14.06 -- -- 16 may 2006 13.83 -- -- 15 may 2006 14.14 -- -- 12 may 2006 14.28 -- -- 11 may 2006 14.22 -- -- 10 may 2006 14.4 -- -- 09 may 2006 14.45 -- -- 08 may 2006 14.63 -- -- 05 may 2006 14.12 -- -- 04 may 2006 14.12 -- -- 03 may 2006 14.19 -- -- 02 may 2006 14.17 -- -- 28 abr 2006 13.92 0.01 0.07 27 abr 2006 13.91 -- -- 26 abr 2006 13.76 -- -- 25 abr 2006 13.76 -- -- 24 abr 2006 13.63 -- -- 21 abr 2006 13.74 -- -- 20 abr 2006 13.65 -- -- 19 abr 2006 13.74 -- -- 18 abr 2006 13.55 -- -- 13 abr 2006 13.47 -- -- 12 abr 2006 13.52 -- -- 11 abr 2006 13.63 -- -- 10 abr 2006 13.69 -- -- 07 abr 2006 13.8 -- -- 06 abr 2006 13.75 -- -- 05 abr 2006 13.49 -- -- 04 abr 2006 13.49 -- -- 03 abr 2006 13.45 -- -- 31 mar 2006 13.41 -- -- 30 mar 2006 13.41 -- -- 29 mar 2006 13.23 -- -- 28 mar 2006 13.27 -- -- 27 mar 2006 13.14 -- -- 24 mar 2006 12.94 -- -- 23 mar 2006 13 -- -- 22 mar 2006 13.04 -- -- 21 mar 2006 13.1 -- -- 20 mar 2006 13.16 -- -- 17 mar 2006 12.94 -- -- 16 mar 2006 12.64 -- -- 15 mar 2006 12.81 -- -- 14 mar 2006 12.71 -- -- 13 mar 2006 12.72 -- -- 10 mar 2006 12.59 -- -- 09 mar 2006 12.65 -- -- 08 mar 2006 12.36 -- -- 07 mar 2006 12.44 -- -- 06 mar 2006 12.58 -- -- 03 mar 2006 12.55 -- -- 02 mar 2006 12.73 -- -- 01 mar 2006 12.75 -- -- 28 feb 2006 12.93 -- -- 27 feb 2006 12.85 -- -- 24 feb 2006 12.74 -- -- 23 feb 2006 12.69 -- -- 22 feb 2006 12.3 -- -- 21 feb 2006 12.3 -- -- 20 feb 2006 12.07 -- -- 17 feb 2006 12.22 -- -- 16 feb 2006 12.46 -- -- 15 feb 2006 12.44 -- -- 14 feb 2006 12.54 -- -- 13 feb 2006 12.32 -- -- 10 feb 2006 12.66 -- -- 09 feb 2006 12.73 -- -- 08 feb 2006 12.62 -- -- 07 feb 2006 12.95 -- -- 06 feb 2006 12.86 -- -- 03 feb 2006 12.8 -- -- 02 feb 2006 12.84 -- -- 01 feb 2006 12.84 -- -- 31 ene 2006 12.93 -- -- 30 ene 2006 12.83 -- -- 27 ene 2006 12.78 -- -- 26 ene 2006 12.6 -- -- 25 ene 2006 12.52 -- -- 24 ene 2006 12.49 -- -- 23 ene 2006 12.34 -- -- 20 ene 2006 12.46 -- -- 19 ene 2006 12.43 -- -- 18 ene 2006 12.16 -- -- 17 ene 2006 12.53 -- -- 16 ene 2006 12.78 -- -- 13 ene 2006 12.86 -- -- 12 ene 2006 13.01 -- -- 11 ene 2006 12.89 -- -- 10 ene 2006 12.87 -- -- 09 ene 2006 13.1 -- -- 06 ene 2006 12.87 -- -- 05 ene 2006 12.88 -- -- 04 ene 2006 12.71 -- -- 03 ene 2006 12.44 -- -- 02 ene 2006 12.37 -- -- 30 dic 2005 12.4 -- -- 29 dic 2005 12.48 -- -- 28 dic 2005 12.49 -- -- 27 dic 2005 12.39 -- -- 23 dic 2005 12.44 -- -- 22 dic 2005 12.37 -- -- 21 dic 2005 12.45 -- -- 20 dic 2005 12.34 -- -- 19 dic 2005 12.2 -- -- 16 dic 2005 12.16 -- -- 15 dic 2005 12.22 -- -- 14 dic 2005 12.07 -- -- 13 dic 2005 12.06 -- -- 12 dic 2005 12.04 -- -- 09 dic 2005 11.85 -- -- 08 dic 2005 11.7 -- -- 07 dic 2005 11.81 -- -- 06 dic 2005 11.81 -- -- 05 dic 2005 11.83 -- -- 02 dic 2005 11.79 -- -- 01 dic 2005 11.77 -- -- 30 nov 2005 11.68 -- -- 29 nov 2005 11.73 -- -- 28 nov 2005 11.64 -- -- 25 nov 2005 11.56 -- -- 24 nov 2005 11.56 -- -- 23 nov 2005 11.64 -- -- 22 nov 2005 11.58 -- -- 21 nov 2005 11.68 -- -- 18 nov 2005 11.67 -- -- 17 nov 2005 11.57 -- -- 16 nov 2005 11.35 -- -- 15 nov 2005 11.3 -- -- 14 nov 2005 11.42 -- -- 11 nov 2005 11.56 -- -- 10 nov 2005 11.54 -- -- 09 nov 2005 11.58 -- -- 08 nov 2005 11.64 -- -- 07 nov 2005 11.71 -- -- 04 nov 2005 11.73 -- -- 03 nov 2005 11.62 -- -- 02 nov 2005 11.61 -- -- 31 oct 2005 11.52 -- -- 28 oct 2005 11.42 -- -- 27 oct 2005 11.45 -- -- 26 oct 2005 11.32 -- -- 25 oct 2005 11.24 -- -- 24 oct 2005 11.04 -- -- 21 oct 2005 11.12 -- -- 20 oct 2005 11.11 -- -- 19 oct 2005 11.11 -- -- 18 oct 2005 11.2 -- -- 17 oct 2005 11.37 -- -- 14 oct 2005 11.45 -- -- 13 oct 2005 11.52 -- -- 12 oct 2005 11.53 -- -- 11 oct 2005 11.61 -- -- 10 oct 2005 11.37 -- -- 07 oct 2005 11.38 -- -- 06 oct 2005 11.28 -- -- 05 oct 2005 11.62 -- -- 04 oct 2005 11.57 -- -- 03 oct 2005 11.55 -- -- 30 sept 2005 11.71 -- -- 29 sept 2005 11.87 -- -- 28 sept 2005 11.52 -- -- 27 sept 2005 11.36 -- -- 26 sept 2005 11.42 -- -- 23 sept 2005 11.24 -- -- 22 sept 2005 11.27 -- -- 21 sept 2005 11.29 -- -- 20 sept 2005 11.24 -- -- 19 sept 2005 11.07 -- -- 16 sept 2005 11.12 -- -- 15 sept 2005 11.09 -- -- 14 sept 2005 10.98 -- -- 13 sept 2005 10.99 -- -- 12 sept 2005 11.07 -- -- 09 sept 2005 10.82 -- -- 08 sept 2005 10.65 -- -- 07 sept 2005 10.73 -- -- 06 sept 2005 10.8 -- -- 05 sept 2005 10.81 -- -- 02 sept 2005 10.68 -- -- 01 sept 2005 10.58 -- -- 31 ago 2005 10.45 -- -- 30 ago 2005 10.44 -- -- 29 ago 2005 10.38 -- -- 26 ago 2005 10.59 -- -- 25 ago 2005 10.54 -- -- 24 ago 2005 10.58 -- -- 23 ago 2005 10.54 -- -- 22 ago 2005 10.58 -- -- 19 ago 2005 10.33 -- -- 18 ago 2005 10.34 -- -- 17 ago 2005 10.34 -- -- 16 ago 2005 10.44 -- -- 12 ago 2005 10.35 -- -- 11 ago 2005 10.33 -- -- 10 ago 2005 10.1 -- -- 09 ago 2005 9.81 -- -- 08 ago 2005 9.76 -- -- 05 ago 2005 9.72 -- -- 04 ago 2005 9.86 -- -- 03 ago 2005 9.95 -- -- 02 ago 2005 9.87 -- -- 01 ago 2005 9.88 -- -- 29 jul 2005 9.83 -- -- 28 jul 2005 9.83 -- -- 27 jul 2005 9.79 -- -- 26 jul 2005 9.77 -- -- 25 jul 2005 9.79 -- -- 22 jul 2005 9.81 -- -- 21 jul 2005 9.78 -- -- 20 jul 2005 9.74 -- -- 19 jul 2005 9.73 -- -- 18 jul 2005 9.8 -- -- 15 jul 2005 9.84 -- -- 14 jul 2005 9.82 -- -- 13 jul 2005 9.82 -- -- 12 jul 2005 9.86 -- -- 11 jul 2005 9.76 -- -- 08 jul 2005 9.68 -- -- 07 jul 2005 9.77 -- -- 06 jul 2005 9.78 -- -- 05 jul 2005 9.78 -- -- 04 jul 2005 9.85 -- -- 01 jul 2005 9.86 -- -- BGF Japan Flexible Equity Fund Fecha de lanzamiento de la serie 28-feb-2005 Fecha a fin de mes Rentabilidad mensual 28 feb 2005 0 31 mar 2005 0 30 abr 2005 -0.499999 31 may 2005 -2.512562 30 jun 2005 1.443303 31 jul 2005 -0.101626 31 ago 2005 6.30722 30 sept 2005 12.05742 31 oct 2005 -1.62254 30 nov 2005 1.388884 31 dic 2005 6.164372 31 ene 2006 4.274201 28 feb 2006 0 31 mar 2006 3.712296 30 abr 2006 3.803134 31 may 2006 -5.962646 30 jun 2006 -1.757067 31 jul 2006 -0.311041 31 ago 2006 1.716065 30 sept 2006 -2.760732 31 oct 2006 -0.86751 30 nov 2006 -0.636435 31 dic 2006 1.361084 31 ene 2007 0.236964 28 feb 2007 6.067777 31 mar 2007 -2.377415 30 abr 2007 -2.359211 31 may 2007 3.5074 30 jun 2007 -0.527108 31 jul 2007 -1.514006 31 ago 2007 -4.073793 30 sept 2007 2.644241 31 oct 2007 -0.780642 30 nov 2007 -1.730925 31 dic 2007 -6.244993 31 ene 2008 -3.842866 29 feb 2008 1.509774 31 mar 2008 -5.511814 30 abr 2008 7.037044 31 may 2008 3.979242 30 jun 2008 -7.154745 31 jul 2008 -4.390681 31 ago 2008 -6.091845 30 sept 2008 -11.87625 31 oct 2008 -14.94904 30 nov 2008 -1.464713 31 dic 2008 7.837832 31 ene 2009 -5.639094 28 feb 2009 -14.47544 31 mar 2009 4.813659 30 abr 2009 7.407403 31 may 2009 10.75861 30 jun 2009 2.117062 31 jul 2009 3.536582 31 ago 2009 2.473497 30 sept 2009 -2.988511 31 oct 2009 -3.317535 30 nov 2009 -0.612748 31 dic 2009 2.219486 31 ene 2010 2.050662 28 feb 2010 1.300228 31 mar 2010 4.667449 30 abr 2010 -0.445932 31 may 2010 -7.838756 30 jun 2010 -3.159171 31 jul 2010 3.136766 31 ago 2010 -3.64964 30 sept 2010 4.54545 31 oct 2010 3.381646 30 nov 2010 1.401865 31 dic 2010 8.179724 31 ene 2011 -0.212997 28 feb 2011 4.162228 31 mar 2011 -9.221315 30 abr 2011 0.225735 31 may 2011 -1.463968 30 jun 2011 2.171421 31 jul 2011 3.243852 31 ago 2011 -10.07583 30 sept 2011 -3.373494 31 oct 2011 -1.496259 30 nov 2011 -0.253165 31 dic 2011 -4.187817 31 ene 2012 7.417219 29 feb 2012 3.575832 31 mar 2012 1.547619 30 abr 2012 -4.689332 31 may 2012 -7.503075 30 jun 2012 5.319149 31 jul 2012 -1.388889 31 ago 2012 -1.408451 30 sept 2012 2.857143 31 oct 2012 -2.020202 30 nov 2012 1.546392 31 dic 2012 5.456853 31 ene 2013 5.776173 28 feb 2013 2.047782 31 mar 2013 5.351171 30 abr 2013 11.216931 31 may 2013 -8.468126 30 jun 2013 4.158004 31 jul 2013 0.299401 31 ago 2013 -1.890547 30 sept 2013 9.837728 31 oct 2013 0 30 nov 2013 0.923361 31 dic 2013 0 31 ene 2014 -5.672461 28 feb 2014 1.260912 31 mar 2014 -2.586207 30 abr 2014 -2.851524 31 may 2014 3.643725 30 jun 2014 4.6875 31 jul 2014 0 31 ago 2014 -3.171642 30 sept 2014 -0.385356 31 oct 2014 0.870406 30 nov 2014 -3.355705 31 dic 2014 -1.190476 31 ene 2015 -0.903614 28 feb 2015 5.167173 31 mar 2015 2.408478 30 abr 2015 3.010348 31 may 2015 0.273973 30 jun 2015 -1.001821 31 jul 2015 1.103956 31 ago 2015 -5.459509 30 sept 2015 -6.833494 31 oct 2015 8.884298 30 nov 2015 1.233397 31 dic 2015 0.374883 31 ene 2016 -8.870215 29 feb 2016 -3.790984 31 mar 2016 5.857295 30 abr 2016 1.408451 31 may 2016 2.18254 30 jun 2016 -2.427184 31 jul 2016 6.865672 31 ago 2016 -1.489758 30 sept 2016 2.362949 31 oct 2016 1.200369 30 nov 2016 -2.09854 31 dic 2016 -0.83877 31 ene 2017 4.887218 28 feb 2017 1.433692 31 mar 2017 0 30 abr 2017 0.530035 31 may 2017 3.778559 30 jun 2017 1.185436 31 jul 2017 2.09205 31 ago 2017 0.737705 30 sept 2017 1.708706 31 oct 2017 4.08 30 nov 2017 1.998463 31 dic 2017 1.808591 31 ene 2018 4.293116 28 feb 2018 -2.696948 31 mar 2018 -3.719912 30 abr 2018 1.439394 31 may 2018 -0.149365 30 jun 2018 -3.141361 31 jul 2018 -0.30888 31 ago 2018 0.309837 30 sept 2018 3.088803 31 oct 2018 -9.737828 30 nov 2018 1.410788 31 dic 2018 -8.756137 31 ene 2019 7.443946 28 feb 2019 -0.083472 31 mar 2019 0.835422 30 abr 2019 2.402651 31 may 2019 -5.339806 30 jun 2019 4.444444 31 jul 2019 0.818331 31 ago 2019 -2.435065 30 sept 2019 3.74376 31 oct 2019 4.410585 30 nov 2019 0.691244 31 dic 2019 1.830664 31 ene 2020 -2.247191 29 feb 2020 -8.659004 31 mar 2020 -3.271812 30 abr 2020 6.157849 31 may 2020 6.535948 30 jun 2020 0.996933 31 jul 2020 0.531511 31 ago 2020 6.117825 30 sept 2020 2.206406 31 oct 2020 -1.601671 30 nov 2020 12.597311 31 dic 2020 4.022627 31 ene 2021 -1.087613 28 feb 2021 1.16066 31 mar 2021 0.905797 30 abr 2021 -0.119689 31 may 2021 0.479329 30 jun 2021 0.954085 31 jul 2021 -1.535735 31 ago 2021 1.979604 30 sept 2021 2.294118 31 oct 2021 -3.33525 30 nov 2021 -1.903629 31 dic 2021 -0.060643 31 ene 2022 -6.674757 28 feb 2022 -1.690507 31 mar 2022 -2.18254 30 abr 2022 -8.11359 31 may 2022 -0.662252 30 jun 2022 -7.62963 31 jul 2022 5.052125 31 ago 2022 -2.671756 30 sept 2022 -9.72549 31 oct 2022 2.345786 30 nov 2022 10.356537 31 dic 2022 0.076923 31 ene 2023 6.6103 28 feb 2023 -2.95602 31 mar 2023 3.863299 30 abr 2023 0.214592 31 may 2023 1.356174 30 jun 2023 4.859155 31 jul 2023 3.559436 31 ago 2023 -2.983139 30 sept 2023 -0.668449 31 oct 2023 -4.441454 30 nov 2023 6.971831 31 dic 2023 4.739961 31 ene 2024 3.89692 29 feb 2024 4.718693