BGF Japan Flexible Equity Fund El Fondo Japan Flexible Equity busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado. Activos netos del Fondo JPY 73.707.818.564 Fecha de lanzamiento de la serie 28 feb 2005 Fecha de lanzamiento del fondo 18 feb 2005 Share Class Currency EUR Divisa base JPY Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Japan Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,33% ISIN LU0212925324 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Japan Large-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLJVEEU SEDOL B43CQG8 29-feb-2024 BGF Japan Flexible Equity Fund Inception Date 28 feb 2005 Fund Holdings as of - Total Net Assets EUR 14.907.725,62 Number of Securities 51,00 Shares Outstanding 893.312,79 Nombre Peso (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 16.69 0.17 1.0290556900726393 26 mar 2024 16.52 0.02 0.12121212121212122 25 mar 2024 16.5 -0.26 -1.5513126491646778 22 mar 2024 16.76 0.22 1.3301088270858525 21 mar 2024 16.54 0.31 1.9100431300061613 20 mar 2024 16.23 -0.09 -0.5514705882352942 19 mar 2024 16.32 0.02 0.12269938650306748 18 mar 2024 16.3 0.29 1.811367895065584 15 mar 2024 16.01 0 0 14 mar 2024 16.01 0.1 0.6285355122564424 13 mar 2024 15.91 -0.05 -0.3132832080200501 12 mar 2024 15.96 -0.16 -0.9925558312655087 11 mar 2024 16.12 -0.35 -2.125075895567699 08 mar 2024 16.47 0.15 0.9191176470588235 07 mar 2024 16.32 0 0 06 mar 2024 16.32 0.07 0.4307692307692308 05 mar 2024 16.25 0.16 0.9944064636420137 04 mar 2024 16.09 -0.08 -0.49474335188620905 01 mar 2024 16.17 0.21 1.3157894736842106 29 feb 2024 15.96 0.12 0.7575757575757576 28 feb 2024 15.84 -0.07 -0.43997485857950974 27 feb 2024 15.91 0.1 0.6325110689437066 26 feb 2024 15.81 -0.14 -0.877742946708464 23 feb 2024 15.95 0.19 1.2055837563451777 22 feb 2024 15.76 0.18 1.1553273427471116 21 feb 2024 15.58 -0.05 -0.3198976327575176 20 feb 2024 15.63 -0.13 -0.8248730964467005 19 feb 2024 15.76 0.12 0.7672634271099744 16 feb 2024 15.64 0.21 1.3609850939727803 15 feb 2024 15.43 0.07 0.4557291666666667 14 feb 2024 15.36 -0.22 -1.4120667522464698 13 feb 2024 15.58 0.18 1.1688311688311688 12 feb 2024 15.4 0.19 1.2491781722550954 09 feb 2024 15.21 -0.02 -0.1313197636244255 08 feb 2024 15.23 -0.03 -0.1965923984272608 07 feb 2024 15.26 0.14 0.9259259259259259 06 feb 2024 15.12 -0.07 -0.4608294930875576 05 feb 2024 15.19 0.12 0.79628400796284 02 feb 2024 15.07 -0.09 -0.5936675461741425 01 feb 2024 15.16 -0.03 -0.19749835418038184 31 ene 2024 15.19 0.21 1.4018691588785046 30 ene 2024 14.98 -0.02 -0.13333333333333333 29 ene 2024 15 0.31 2.110279101429544 26 ene 2024 14.69 -0.31 -2.066666666666667 25 ene 2024 15 0.04 0.26737967914438504 24 ene 2024 14.96 0.01 0.06688963210702341 23 ene 2024 14.95 -0.02 -0.13360053440213762 22 ene 2024 14.97 0.22 1.4915254237288136 19 ene 2024 14.75 0.05 0.3401360544217687 18 ene 2024 14.7 0 0 17 ene 2024 14.7 -0.17 -1.1432414256893073 16 ene 2024 14.87 -0.13 -0.8666666666666667 15 ene 2024 15 0.08 0.5361930294906166 12 ene 2024 14.92 0.15 1.015572105619499 11 ene 2024 14.77 0.2 1.3726835964310227 10 ene 2024 14.57 0.05 0.3443526170798898 09 ene 2024 14.52 0.11 0.7633587786259542 08 ene 2024 14.41 0.06 0.4181184668989547 05 ene 2024 14.35 0.1 0.7017543859649122 04 ene 2024 14.25 -0.1 -0.6968641114982579 03 ene 2024 14.35 0.03 0.20949720670391062 28 dic 2023 14.32 0.18 1.272984441301273 27 dic 2023 14.14 0.07 0.4975124378109453 22 dic 2023 14.07 0.02 0.1423487544483986 21 dic 2023 14.05 -0.09 -0.6364922206506365 20 dic 2023 14.14 0.18 1.2893982808022924 19 dic 2023 13.96 -0.05 -0.35688793718772305 18 dic 2023 14.01 -0.22 -1.5460295151089247 15 dic 2023 14.23 0.12 0.8504606661941885 14 dic 2023 14.11 -0.12 -0.8432888264230499 13 dic 2023 14.23 0.01 0.07032348804500703 12 dic 2023 14.22 0.01 0.07037297677691766 11 dic 2023 14.21 -0.01 -0.07032348804500703 08 dic 2023 14.22 -0.15 -1.0438413361169103 07 dic 2023 14.37 0.11 0.7713884992987378 06 dic 2023 14.26 0.29 2.0758768790264854 05 dic 2023 13.97 -0.12 -0.8516678495386799 04 dic 2023 14.09 -0.04 -0.28308563340410475 01 dic 2023 14.13 0.2 1.4357501794687724 30 nov 2023 13.93 0.05 0.36023054755043227 29 nov 2023 13.88 0.05 0.3615328994938539 28 nov 2023 13.83 -0.1 -0.7178750897343862 27 nov 2023 13.93 0 0 24 nov 2023 13.93 0.04 0.28797696184305255 23 nov 2023 13.89 -0.04 -0.2871500358937545 22 nov 2023 13.93 -0.04 -0.2863278453829635 21 nov 2023 13.97 0.02 0.14336917562724014 20 nov 2023 13.95 -0.07 -0.4992867332382311 17 nov 2023 14.02 0.22 1.5942028985507246 16 nov 2023 13.8 -0.01 -0.07241129616220131 15 nov 2023 13.81 0 0 14 nov 2023 13.81 0.06 0.43636363636363634 13 nov 2023 13.75 -0.06 -0.4344677769732078 10 nov 2023 13.81 0 0 09 nov 2023 13.81 0.14 1.024140453547915 08 nov 2023 13.67 -0.17 -1.2283236994219653 07 nov 2023 13.84 -0.15 -1.072194424588992 06 nov 2023 13.99 -0.08 -0.5685856432125089 03 nov 2023 14.07 0.24 1.735357917570499 02 nov 2023 13.83 0.44 3.286034353995519 31 oct 2023 13.39 -0.12 -0.8882309400444115 30 oct 2023 13.51 -0.12 -0.880410858400587 27 oct 2023 13.63 0.21 1.5648286140089418 26 oct 2023 13.42 -0.18 -1.3235294117647058 25 oct 2023 13.6 0.13 0.9651076466221232 24 oct 2023 13.47 0 0 23 oct 2023 13.47 -0.14 -1.0286554004408524 20 oct 2023 13.61 -0.1 -0.7293946024799417 19 oct 2023 13.71 -0.25 -1.7908309455587392 18 oct 2023 13.96 0.02 0.14347202295552366 17 oct 2023 13.94 0.08 0.5772005772005772 16 oct 2023 13.86 -0.23 -1.6323633782824698 13 oct 2023 14.09 -0.17 -1.1921458625525947 12 oct 2023 14.26 0.31 2.2222222222222223 11 oct 2023 13.95 -0.05 -0.35714285714285715 10 oct 2023 14 0.23 1.6702977487291213 09 oct 2023 13.77 -0.01 -0.07256894049346879 06 oct 2023 13.78 -0.05 -0.3615328994938539 05 oct 2023 13.83 0.31 2.2928994082840237 04 oct 2023 13.52 -0.34 -2.4531024531024532 03 oct 2023 13.86 -0.17 -1.2116892373485388 02 oct 2023 14.03 -0.02 -0.1423487544483986 29 sept 2023 14.05 -0.14 -0.9866102889358703 28 sept 2023 14.19 -0.12 -0.8385744234800838 27 sept 2023 14.31 0.1 0.7037297677691766 26 sept 2023 14.21 -0.08 -0.5598320503848845 25 sept 2023 14.29 0.05 0.351123595505618 22 sept 2023 14.24 -0.08 -0.5586592178770949 21 sept 2023 14.32 -0.07 -0.4864489228630994 20 sept 2023 14.39 -0.19 -1.3031550068587106 19 sept 2023 14.58 -0.01 -0.06854009595613433 18 sept 2023 14.59 0 0 15 sept 2023 14.59 0.12 0.82930200414651 14 sept 2023 14.47 0.29 2.0451339915373765 13 sept 2023 14.18 -0.05 -0.35137034434293746 12 sept 2023 14.23 0.07 0.4943502824858757 11 sept 2023 14.16 0.14 0.9985734664764622 08 sept 2023 14.02 -0.22 -1.5449438202247192 07 sept 2023 14.24 -0.01 -0.07017543859649122 06 sept 2023 14.25 0.14 0.9922041105598866 05 sept 2023 14.11 0 0 04 sept 2023 14.11 0.12 0.8577555396711937 01 sept 2023 13.99 0.2 1.4503263234227701 31 ago 2023 13.79 0.19 1.3970588235294117 30 ago 2023 13.6 0.05 0.36900369003690037 29 ago 2023 13.55 -0.04 -0.29433406916850624 28 ago 2023 13.59 0.18 1.342281879194631 25 ago 2023 13.41 -0.13 -0.9601181683899557 24 ago 2023 13.54 -0.03 -0.2210759027266028 23 ago 2023 13.57 0.19 1.4200298953662183 22 ago 2023 13.38 0.2 1.5174506828528074 21 ago 2023 13.18 -0.09 -0.6782215523737755 18 ago 2023 13.27 0 0 17 ago 2023 13.27 -0.02 -0.1504890895410083 16 ago 2023 13.29 -0.2 -1.4825796886582654 14 ago 2023 13.49 -0.11 -0.8088235294117647 11 ago 2023 13.6 0.04 0.2949852507374631 10 ago 2023 13.56 -0.02 -0.14727540500736377 09 ago 2023 13.58 -0.17 -1.2363636363636363 08 ago 2023 13.75 -0.04 -0.290065264684554 07 ago 2023 13.79 0.02 0.14524328249818447 04 ago 2023 13.77 0.02 0.14545454545454545 03 ago 2023 13.75 -0.14 -1.007919366450684 02 ago 2023 13.89 -0.19 -1.3494318181818181 01 ago 2023 14.08 0.11 0.7874015748031497 31 jul 2023 13.97 0.05 0.35919540229885055 28 jul 2023 13.92 0.03 0.2159827213822894 27 jul 2023 13.89 0.09 0.6521739130434783 26 jul 2023 13.8 0.03 0.2178649237472767 25 jul 2023 13.77 0.05 0.36443148688046645 24 jul 2023 13.72 0.05 0.365764447695684 21 jul 2023 13.67 0.06 0.440852314474651 20 jul 2023 13.61 -0.1 -0.7293946024799417 19 jul 2023 13.71 0.07 0.5131964809384164 18 jul 2023 13.64 0.15 1.111934766493699 17 jul 2023 13.49 0 0 14 jul 2023 13.49 -0.31 -2.246376811594203 13 jul 2023 13.8 0.24 1.7699115044247788 12 jul 2023 13.56 -0.07 -0.5135730007336757 11 jul 2023 13.63 -0.01 -0.07331378299120235 10 jul 2023 13.64 -0.01 -0.07326007326007326 07 jul 2023 13.65 -0.06 -0.437636761487965 06 jul 2023 13.71 -0.17 -1.2247838616714697 05 jul 2023 13.88 0.02 0.1443001443001443 04 jul 2023 13.86 -0.02 -0.1440922190201729 03 jul 2023 13.88 0.24 1.7595307917888563 30 jun 2023 13.64 -0.04 -0.29239766081871343 29 jun 2023 13.68 0.04 0.2932551319648094 28 jun 2023 13.64 0.24 1.791044776119403 27 jun 2023 13.4 -0.1 -0.7407407407407407 26 jun 2023 13.5 -0.25 -1.8181818181818181 22 jun 2023 13.75 -0.09 -0.6502890173410405 21 jun 2023 13.84 0 0 20 jun 2023 13.84 -0.04 -0.2881844380403458 19 jun 2023 13.88 -0.1 -0.7153075822603719 16 jun 2023 13.98 -0.11 -0.7806955287437899 15 jun 2023 14.09 -0.15 -1.053370786516854 14 jun 2023 14.24 -0.05 -0.34989503149055284 13 jun 2023 14.29 0.29 2.0714285714285716 12 jun 2023 14 0.1 0.7194244604316546 09 jun 2023 13.9 0.14 1.0174418604651163 08 jun 2023 13.76 -0.06 -0.4341534008683068 07 jun 2023 13.82 -0.22 -1.566951566951567 06 jun 2023 14.04 0.11 0.7896625987078248 05 jun 2023 13.93 0.13 0.9420289855072463 02 jun 2023 13.8 0.3 2.2222222222222223 01 jun 2023 13.5 0.2 1.5037593984962405 31 may 2023 13.3 -0.11 -0.8202833706189411 30 may 2023 13.41 -0.07 -0.5192878338278932 26 may 2023 13.48 0.09 0.6721433905899925 25 may 2023 13.39 -0.03 -0.22354694485842028 24 may 2023 13.42 -0.06 -0.44510385756676557 23 may 2023 13.48 -0.06 -0.4431314623338257 22 may 2023 13.54 0.03 0.22205773501110287 19 may 2023 13.51 0.12 0.8961911874533234 17 may 2023 13.39 0.03 0.2245508982035928 16 may 2023 13.36 0.04 0.3003003003003003 15 may 2023 13.32 0 0 12 may 2023 13.32 0.02 0.15037593984962405 11 may 2023 13.3 0.13 0.9870918754745635 10 may 2023 13.17 0.22 1.6988416988416988 08 may 2023 12.95 0.21 1.6483516483516483 28 abr 2023 12.74 0 0 27 abr 2023 12.74 0.1 0.7911392405063291 26 abr 2023 12.64 -0.16 -1.25 25 abr 2023 12.8 0.12 0.9463722397476341 24 abr 2023 12.68 -0.1 -0.7824726134585289 21 abr 2023 12.78 -0.02 -0.15625 20 abr 2023 12.8 -0.01 -0.078064012490242 19 abr 2023 12.81 -0.02 -0.1558846453624318 18 abr 2023 12.83 0.04 0.3127443315089914 17 abr 2023 12.79 0.05 0.3924646781789639 14 abr 2023 12.74 0 0 13 abr 2023 12.74 -0.01 -0.0784313725490196 12 abr 2023 12.75 0.05 0.3937007874015748 11 abr 2023 12.7 0.03 0.23677979479084452 06 abr 2023 12.67 -0.2 -1.554001554001554 05 abr 2023 12.87 -0.14 -1.0760953112990008 04 abr 2023 13.01 0.06 0.46332046332046334 03 abr 2023 12.95 0.12 0.9353078721745908 31 mar 2023 12.83 0.1 0.7855459544383346 30 mar 2023 12.73 -0.08 -0.624512099921936 29 mar 2023 12.81 0.03 0.2347417840375587 28 mar 2023 12.78 0.04 0.3139717425431711 27 mar 2023 12.74 -0.1 -0.778816199376947 24 mar 2023 12.84 0.23 1.823949246629659 23 mar 2023 12.61 -0.04 -0.31620553359683795 22 mar 2023 12.65 0.16 1.2810248198558847 21 mar 2023 12.49 -0.07 -0.5573248407643312 20 mar 2023 12.56 -0.26 -2.0280811232449296 17 mar 2023 12.82 0.17 1.3438735177865613 16 mar 2023 12.65 -0.03 -0.23659305993690852 15 mar 2023 12.68 0.25 2.011263073209976 14 mar 2023 12.43 -0.5 -3.8669760247486464 13 mar 2023 12.93 -0.09 -0.6912442396313364 10 mar 2023 13.02 -0.22 -1.661631419939577 09 mar 2023 13.24 0.13 0.9916094584286804 08 mar 2023 13.11 0.1 0.7686395080707148 07 mar 2023 13.01 0.04 0.3084040092521203 06 mar 2023 12.97 0.07 0.5426356589147286 03 mar 2023 12.9 0.19 1.4948859166011015 02 mar 2023 12.71 0 0 01 mar 2023 12.71 0.05 0.3949447077409163 28 feb 2023 12.66 -0.11 -0.8613938919342208 27 feb 2023 12.77 -0.01 -0.0782472613458529 24 feb 2023 12.78 0.05 0.3927729772191673 23 feb 2023 12.73 0.01 0.07861635220125786 22 feb 2023 12.72 -0.06 -0.4694835680751174 21 feb 2023 12.78 -0.08 -0.6220839813374806 20 feb 2023 12.86 0.05 0.39032006245121 17 feb 2023 12.81 0 0 16 feb 2023 12.81 0.08 0.6284367635506677 15 feb 2023 12.73 -0.07 -0.546875 14 feb 2023 12.8 0 0 13 feb 2023 12.8 -0.22 -1.6897081413210446 10 feb 2023 13.02 0.09 0.6960556844547564 09 feb 2023 12.93 0.04 0.3103180760279286 08 feb 2023 12.89 0.04 0.311284046692607 07 feb 2023 12.85 0.14 1.1014948859166012 06 feb 2023 12.71 0.01 0.07874015748031496 03 feb 2023 12.7 -0.11 -0.8587041373926619 02 feb 2023 12.81 0.06 0.47058823529411764 01 feb 2023 12.75 -0.03 -0.2347417840375587 31 ene 2023 12.78 0.02 0.15673981191222572 30 ene 2023 12.76 -0.1 -0.7776049766718507 27 ene 2023 12.86 0.11 0.8627450980392157 26 ene 2023 12.75 -0.08 -0.6235385814497272 25 ene 2023 12.83 0.11 0.8647798742138365 24 ene 2023 12.72 0.17 1.3545816733067728 23 ene 2023 12.55 0 0 20 ene 2023 12.55 -0.11 -0.8688783570300158 19 ene 2023 12.66 -0.09 -0.7058823529411765 18 ene 2023 12.75 0.21 1.674641148325359 17 ene 2023 12.54 0.06 0.4807692307692308 16 ene 2023 12.48 -0.16 -1.2658227848101267 13 ene 2023 12.64 0.2 1.607717041800643 12 ene 2023 12.44 0.25 2.0508613617719442 11 ene 2023 12.19 0 0 10 ene 2023 12.19 -0.1 -0.8136696501220505 09 ene 2023 12.29 0.08 0.6552006552006552 06 ene 2023 12.21 0.11 0.9090909090909091 05 ene 2023 12.1 -0.17 -1.3854930725346373 04 ene 2023 12.27 0.05 0.40916530278232405 29 dic 2022 12.22 0.03 0.2461033634126333 28 dic 2022 12.19 -0.09 -0.7328990228013029 27 dic 2022 12.28 0.03 0.24489795918367346 23 dic 2022 12.25 -0.15 -1.2096774193548387 22 dic 2022 12.4 0.07 0.5677210056772101 21 dic 2022 12.33 -0.05 -0.40387722132471726 20 dic 2022 12.38 0.19 1.5586546349466777 19 dic 2022 12.19 -0.04 -0.3270645952575634 16 dic 2022 12.23 -0.08 -0.6498781478472786 15 dic 2022 12.31 -0.26 -2.0684168655529036 14 dic 2022 12.57 -0.05 -0.39619651347068147 13 dic 2022 12.62 0.33 2.6851098454027666 12 dic 2022 12.29 -0.15 -1.2057877813504823 09 dic 2022 12.44 0.12 0.974025974025974 08 dic 2022 12.32 -0.08 -0.6451612903225806 07 dic 2022 12.4 -0.06 -0.48154093097913325 06 dic 2022 12.46 0.01 0.08032128514056225 05 dic 2022 12.45 -0.17 -1.3470681458003169 02 dic 2022 12.62 -0.1 -0.7861635220125787 01 dic 2022 12.72 0.2 1.597444089456869 30 nov 2022 12.52 -0.17 -1.3396375098502757 29 nov 2022 12.69 0 0 28 nov 2022 12.69 -0.09 -0.704225352112676 25 nov 2022 12.78 -0.06 -0.4672897196261682 24 nov 2022 12.84 0.25 1.9857029388403495 23 nov 2022 12.59 -0.01 -0.07936507936507936 22 nov 2022 12.6 0.15 1.2048192771084338 21 nov 2022 12.45 0.01 0.08038585209003216 18 nov 2022 12.44 0.1 0.8103727714748784 17 nov 2022 12.34 -0.03 -0.2425222312045271 16 nov 2022 12.37 -0.03 -0.24193548387096775 15 nov 2022 12.4 0.06 0.4862236628849271 14 nov 2022 12.34 -0.24 -1.9077901430842608 11 nov 2022 12.58 0.17 1.36986301369863 10 nov 2022 12.41 0.26 2.139917695473251 09 nov 2022 12.15 -0.12 -0.9779951100244498 08 nov 2022 12.27 0.11 0.9046052631578947 07 nov 2022 12.16 0.07 0.5789909015715468 04 nov 2022 12.09 -0.04 -0.3297609233305853 03 nov 2022 12.13 -0.12 -0.9795918367346939 02 nov 2022 12.25 0.33 2.7684563758389262 31 oct 2022 11.92 0.17 1.446808510638298 28 oct 2022 11.75 -0.09 -0.7601351351351351 27 oct 2022 11.84 0 0 26 oct 2022 11.84 0.08 0.6802721088435374 25 oct 2022 11.76 0.11 0.944206008583691 24 oct 2022 11.65 0.12 1.0407632263660018 21 oct 2022 11.53 -0.2 -1.7050298380221653 20 oct 2022 11.73 -0.07 -0.5932203389830508 19 oct 2022 11.8 0.06 0.5110732538330494 18 oct 2022 11.74 0.03 0.2561912894961571 17 oct 2022 11.71 -0.27 -2.2537562604340566 14 oct 2022 11.98 0.18 1.5254237288135593 13 oct 2022 11.8 -0.12 -1.0067114093959733 12 oct 2022 11.92 -0.14 -1.1608623548922057 11 oct 2022 12.06 -0.02 -0.16556291390728478 10 oct 2022 12.08 -0.18 -1.468189233278956 07 oct 2022 12.26 -0.06 -0.487012987012987 06 oct 2022 12.32 0.12 0.9836065573770492 05 oct 2022 12.2 0.14 1.1608623548922057 04 oct 2022 12.06 0.2 1.6863406408094435 03 oct 2022 11.86 0.09 0.7646559048428208 30 sept 2022 11.77 -0.28 -2.323651452282158 29 sept 2022 12.05 0.03 0.24958402662229617 28 sept 2022 12.02 -0.05 -0.4142502071251036 27 sept 2022 12.07 0.07 0.5833333333333334 26 sept 2022 12 -0.15 -1.2345679012345678 23 sept 2022 12.15 -0.17 -1.37987012987013 22 sept 2022 12.32 0.24 1.9867549668874172 21 sept 2022 12.08 -0.11 -0.9023789991796555 20 sept 2022 12.19 0.04 0.3292181069958848 19 sept 2022 12.15 -0.05 -0.4098360655737705 16 sept 2022 12.2 -0.04 -0.32679738562091504 15 sept 2022 12.24 -0.03 -0.24449877750611246 14 sept 2022 12.27 0.05 0.40916530278232405 13 sept 2022 12.22 -0.14 -1.132686084142395 12 sept 2022 12.36 0 0 09 sept 2022 12.36 0.05 0.4061738424045491 08 sept 2022 12.31 0.28 2.3275145469659186 07 sept 2022 12.03 -0.27 -2.1951219512195124 06 sept 2022 12.3 -0.13 -1.0458567980691875 05 sept 2022 12.43 0.02 0.16116035455278002 02 sept 2022 12.41 -0.06 -0.48115477145148355 01 sept 2022 12.47 -0.27 -2.119309262166405 31 ago 2022 12.74 -0.02 -0.15673981191222572 30 ago 2022 12.76 0.16 1.2698412698412698 29 ago 2022 12.6 -0.3 -2.3255813953488373 26 ago 2022 12.9 -0.1 -0.7692307692307693 25 ago 2022 13 0.01 0.07698229407236336 24 ago 2022 12.99 0.01 0.07704160246533127 23 ago 2022 12.98 -0.13 -0.9916094584286804 22 ago 2022 13.11 0.04 0.306044376434583 19 ago 2022 13.07 -0.06 -0.456968773800457 18 ago 2022 13.13 -0.01 -0.076103500761035 17 ago 2022 13.14 0.11 0.8442056792018419 16 ago 2022 13.03 0.02 0.15372790161414296 12 ago 2022 13.01 0.05 0.38580246913580246 11 ago 2022 12.96 0.16 1.25 10 ago 2022 12.8 0.12 0.9463722397476341 09 ago 2022 12.68 -0.19 -1.4763014763014763 08 ago 2022 12.87 0.03 0.2336448598130841 05 ago 2022 12.84 -0.02 -0.15552099533437014 04 ago 2022 12.86 -0.04 -0.31007751937984496 03 ago 2022 12.9 -0.14 -1.0736196319018405 02 ago 2022 13.04 -0.11 -0.8365019011406845 01 ago 2022 13.15 0.27 2.0962732919254656 29 jul 2022 12.88 -0.06 -0.46367851622874806 28 jul 2022 12.94 0.25 1.9700551615445232 27 jul 2022 12.69 -0.03 -0.2358490566037736 26 jul 2022 12.72 0.14 1.1128775834658187 25 jul 2022 12.58 -0.19 -1.4878621769772906 22 jul 2022 12.77 0.23 1.8341307814992025 21 jul 2022 12.54 -0.02 -0.1592356687898089 20 jul 2022 12.56 0.26 2.113821138211382 19 jul 2022 12.3 -0.11 -0.8863819500402901 18 jul 2022 12.41 0.09 0.7305194805194806 15 jul 2022 12.32 -0.1 -0.8051529790660226 14 jul 2022 12.42 -0.03 -0.24096385542168675 13 jul 2022 12.45 -0.02 -0.16038492381716118 12 jul 2022 12.47 -0.11 -0.8744038155802861 11 jul 2022 12.58 0.14 1.1254019292604502 08 jul 2022 12.44 0.07 0.5658852061438965 07 jul 2022 12.37 0.18 1.4766201804758 06 jul 2022 12.19 0.15 1.2458471760797343 05 jul 2022 12.04 0.07 0.5847953216374269 04 jul 2022 11.97 0.11 0.927487352445194 01 jul 2022 11.86 -0.12 -1.001669449081803 30 jun 2022 11.98 0.01 0.0835421888053467 29 jun 2022 11.97 -0.1 -0.8285004142502072 28 jun 2022 12.07 0.1 0.835421888053467 27 jun 2022 11.97 0.07 0.5882352941176471 24 jun 2022 11.9 0.16 1.362862010221465 22 jun 2022 11.74 0.02 0.17064846416382254 21 jun 2022 11.72 0.1 0.8605851979345955 20 jun 2022 11.62 -0.2 -1.6920473773265652 17 jun 2022 11.82 -0.19 -1.582014987510408 16 jun 2022 12.01 0 0 15 jun 2022 12.01 -0.15 -1.2335526315789473 14 jun 2022 12.16 -0.2 -1.6181229773462784 13 jun 2022 12.36 -0.03 -0.24213075060532688 10 jun 2022 12.39 -0.13 -1.038338658146965 09 jun 2022 12.52 0.07 0.5622489959839357 08 jun 2022 12.45 -0.06 -0.47961630695443647 07 jun 2022 12.51 -0.03 -0.23923444976076555 03 jun 2022 12.54 -0.09 -0.7125890736342043 02 jun 2022 12.63 -0.12 -0.9411764705882353 01 jun 2022 12.75 0.15 1.1904761904761905 31 may 2022 12.6 -0.06 -0.47393364928909953 30 may 2022 12.66 0.12 0.9569377990430622 27 may 2022 12.54 0.06 0.4807692307692308 25 may 2022 12.48 -0.01 -0.08006405124099279 24 may 2022 12.49 -0.12 -0.9516256938937351 23 may 2022 12.61 0.07 0.5582137161084529 20 may 2022 12.54 0.02 0.1597444089456869 19 may 2022 12.52 -0.1 -0.7923930269413629 18 may 2022 12.62 0.24 1.938610662358643 17 may 2022 12.38 -0.22 -1.746031746031746 16 may 2022 12.6 -0.1 -0.7874015748031497 13 may 2022 12.7 0.05 0.3952569169960474 12 may 2022 12.65 0.27 2.1809369951534734 11 may 2022 12.38 -0.13 -1.0391686650679457 10 may 2022 12.51 -0.13 -1.0284810126582278 06 may 2022 12.64 -0.26 -2.0155038759689923 29 abr 2022 12.9 0.26 2.0569620253164556 28 abr 2022 12.64 0.06 0.4769475357710652 27 abr 2022 12.58 0.08 0.64 26 abr 2022 12.5 -0.06 -0.47770700636942676 25 abr 2022 12.56 -0.04 -0.31746031746031744 22 abr 2022 12.6 -0.07 -0.5524861878453039 21 abr 2022 12.67 0.03 0.23734177215189872 20 abr 2022 12.64 0.21 1.6894609814963797 19 abr 2022 12.43 -0.34 -2.662490211433046 14 abr 2022 12.77 0.13 1.0284810126582278 13 abr 2022 12.64 0.07 0.5568814638027049 12 abr 2022 12.57 -0.02 -0.15885623510722796 11 abr 2022 12.59 -0.23 -1.7940717628705147 08 abr 2022 12.82 0.03 0.23455824863174354 07 abr 2022 12.79 -0.22 -1.6910069177555727 06 abr 2022 13.01 -0.26 -1.9593067068575736 05 abr 2022 13.27 -0.04 -0.3005259203606311 04 abr 2022 13.31 0.14 1.0630220197418374 01 abr 2022 13.17 -0.16 -1.2003000750187547 31 mar 2022 13.33 -0.01 -0.07496251874062969 30 mar 2022 13.34 -0.04 -0.29895366218236175 29 mar 2022 13.38 0.1 0.7530120481927711 28 mar 2022 13.28 -0.2 -1.4836795252225519 25 mar 2022 13.48 -0.03 -0.22205773501110287 24 mar 2022 13.51 -0.12 -0.880410858400587 23 mar 2022 13.63 0.14 1.0378057820607858 22 mar 2022 13.49 0.01 0.07418397626112759 21 mar 2022 13.48 0.19 1.4296463506395787 18 mar 2022 13.29 0.1 0.7581501137225171 17 mar 2022 13.19 0.09 0.6870229007633588 16 mar 2022 13.1 0.27 2.1044427123928293 15 mar 2022 12.83 0.03 0.234375 14 mar 2022 12.8 0.03 0.23492560689115113 11 mar 2022 12.77 -0.28 -2.1455938697318007 10 mar 2022 13.05 0.36 2.8368794326241136 09 mar 2022 12.69 0.03 0.23696682464454977 08 mar 2022 12.66 -0.29 -2.2393822393822393 07 mar 2022 12.95 -0.5 -3.717472118959108 04 mar 2022 13.45 -0.06 -0.44411547002220575 03 mar 2022 13.51 0.17 1.2743628185907045 02 mar 2022 13.34 -0.32 -2.342606149341142 01 mar 2022 13.66 0.19 1.4105419450631032 28 feb 2022 13.47 0.14 1.0502625656414104 25 feb 2022 13.33 -0.05 -0.37369207772795215 24 feb 2022 13.38 0 0 23 feb 2022 13.38 -0.12 -0.8888888888888888 22 feb 2022 13.5 -0.17 -1.2435991221653255 21 feb 2022 13.67 -0.08 -0.5818181818181818 18 feb 2022 13.75 -0.03 -0.21770682148040638 17 feb 2022 13.78 -0.04 -0.2894356005788712 16 feb 2022 13.82 0.12 0.8759124087591241 15 feb 2022 13.7 0.1 0.7352941176470589 14 feb 2022 13.6 -0.2 -1.4492753623188406 11 feb 2022 13.8 0.06 0.4366812227074236 10 feb 2022 13.74 -0.02 -0.14534883720930233 09 feb 2022 13.76 0.09 0.6583760058522312 08 feb 2022 13.67 0 0 07 feb 2022 13.67 -0.01 -0.07309941520467836 04 feb 2022 13.68 -0.03 -0.2188183807439825 03 feb 2022 13.71 -0.38 -2.69694819020582 02 feb 2022 14.09 0.37 2.696793002915452 01 feb 2022 13.72 -0.02 -0.14556040756914118 31 ene 2022 13.74 0.2 1.4771048744460857 28 ene 2022 13.54 -0.15 -1.095690284879474 27 ene 2022 13.69 -0.09 -0.6531204644412192 26 ene 2022 13.78 -0.12 -0.8633093525179856 25 ene 2022 13.9 -0.03 -0.21536252692031588 24 ene 2022 13.93 -0.25 -1.7630465444287728 21 ene 2022 14.18 -0.05 -0.35137034434293746 20 ene 2022 14.23 0 0 19 ene 2022 14.23 -0.27 -1.8620689655172413 18 ene 2022 14.5 -0.01 -0.06891798759476224 17 ene 2022 14.51 -0.03 -0.2063273727647868 14 ene 2022 14.54 -0.04 -0.27434842249657065 13 ene 2022 14.58 -0.05 -0.3417634996582365 12 ene 2022 14.63 0.19 1.3157894736842106 11 ene 2022 14.44 0.02 0.13869625520110956 10 ene 2022 14.42 -0.11 -0.7570543702684102 07 ene 2022 14.53 -0.01 -0.0687757909215956 06 ene 2022 14.54 -0.28 -1.8893387314439947 05 ene 2022 14.82 0.12 0.8163265306122449 04 ene 2022 14.7 0.18 1.2396694214876034 29 dic 2021 14.52 -0.13 -0.8873720136518771 28 dic 2021 14.65 0.23 1.59500693481276 27 dic 2021 14.42 -0.13 -0.8934707903780069 23 dic 2021 14.55 0.08 0.55286800276434 22 dic 2021 14.47 -0.08 -0.5498281786941581 21 dic 2021 14.55 0.16 1.111883252258513 20 dic 2021 14.39 -0.36 -2.440677966101695 17 dic 2021 14.75 -0.19 -1.2717536813922357 16 dic 2021 14.94 0.11 0.7417397167902899 15 dic 2021 14.83 0.1 0.6788866259334692 14 dic 2021 14.73 -0.07 -0.47297297297297297 13 dic 2021 14.8 -0.01 -0.0675219446320054 10 dic 2021 14.81 -0.04 -0.26936026936026936 09 dic 2021 14.85 -0.08 -0.535833891493637 08 dic 2021 14.93 -0.02 -0.13377926421404682 07 dic 2021 14.95 0.29 1.9781718963165076 06 dic 2021 14.66 -0.06 -0.4076086956521739 03 dic 2021 14.72 0.24 1.6574585635359116 02 dic 2021 14.48 -0.09 -0.6177076183939602 01 dic 2021 14.57 0.08 0.5521048999309869 30 nov 2021 14.49 -0.14 -0.9569377990430622 29 nov 2021 14.63 -0.3 -2.0093770931011385 26 nov 2021 14.93 -0.21 -1.3870541611624836 25 nov 2021 15.14 0.02 0.13227513227513227 24 nov 2021 15.12 -0.12 -0.7874015748031497 23 nov 2021 15.24 -0.05 -0.3270111183780249 22 nov 2021 15.29 -0.05 -0.3259452411994785 19 nov 2021 15.34 0.17 1.1206328279499012 18 nov 2021 15.17 -0.04 -0.26298487836949375 17 nov 2021 15.21 -0.01 -0.0657030223390276 16 nov 2021 15.22 0.06 0.39577836411609496 15 nov 2021 15.16 0.03 0.1982815598149372 12 nov 2021 15.13 0.25 1.6801075268817205 11 nov 2021 14.88 0.15 1.0183299389002036 10 nov 2021 14.73 -0.16 -1.0745466756212223 09 nov 2021 14.89 -0.07 -0.4679144385026738 08 nov 2021 14.96 -0.01 -0.06680026720106881 05 nov 2021 14.97 -0.02 -0.133422281521014 04 nov 2021 14.99 0.28 1.903467029231815 03 nov 2021 14.71 -0.01 -0.06793478260869565 02 nov 2021 14.72 0.25 1.7277125086385625 29 oct 2021 14.47 0 0 28 oct 2021 14.47 -0.14 -0.9582477754962354 27 oct 2021 14.61 0.02 0.13708019191226867 26 oct 2021 14.59 0.1 0.6901311249137336 25 oct 2021 14.49 -0.03 -0.2066115702479339 22 oct 2021 14.52 0.03 0.2070393374741201 21 oct 2021 14.49 -0.13 -0.8891928864569083 20 oct 2021 14.62 0.01 0.06844626967830253 19 oct 2021 14.61 -0.01 -0.06839945280437756 18 oct 2021 14.62 -0.04 -0.2728512960436562 15 oct 2021 14.66 0.17 1.173222912353347 14 oct 2021 14.49 0.05 0.3462603878116344 13 oct 2021 14.44 -0.07 -0.4824259131633356 12 oct 2021 14.51 -0.09 -0.6164383561643836 11 oct 2021 14.6 0.1 0.6896551724137931 08 oct 2021 14.5 -0.04 -0.2751031636863824 07 oct 2021 14.54 0.28 1.9635343618513323 06 oct 2021 14.26 -0.17 -1.178101178101178 05 oct 2021 14.43 -0.16 -1.0966415352981493 04 oct 2021 14.59 -0.16 -1.0847457627118644 01 oct 2021 14.75 -0.26 -1.73217854763491 30 sept 2021 15.01 -0.05 -0.33200531208499334 29 sept 2021 15.06 -0.17 -1.1162179908076166 28 sept 2021 15.23 -0.09 -0.587467362924282 27 sept 2021 15.32 0.02 0.13071895424836602 24 sept 2021 15.3 0.04 0.2621231979030144 23 sept 2021 15.26 0.16 1.0596026490066226 22 sept 2021 15.1 -0.2 -1.3071895424836601 21 sept 2021 15.3 0.14 0.9234828496042217 20 sept 2021 15.16 -0.24 -1.5584415584415585 17 sept 2021 15.4 0.02 0.13003901170351106 16 sept 2021 15.38 0.02 0.13020833333333334 15 sept 2021 15.36 -0.09 -0.5825242718446602 14 sept 2021 15.45 0.13 0.8485639686684073 13 sept 2021 15.32 0.06 0.3931847968545216 10 sept 2021 15.26 0.14 0.9259259259259259 09 sept 2021 15.12 -0.03 -0.19801980198019803 08 sept 2021 15.15 0.07 0.46419098143236076 07 sept 2021 15.08 -0.05 -0.3304692663582287 06 sept 2021 15.13 0.39 2.645861601085482 03 sept 2021 14.74 0.27 1.8659295093296475 02 sept 2021 14.47 0.02 0.1384083044982699 01 sept 2021 14.45 0.08 0.5567153792623522 31 ago 2021 14.37 0.08 0.5598320503848845 30 ago 2021 14.29 0.14 0.9893992932862191 27 ago 2021 14.15 -0.05 -0.352112676056338 26 ago 2021 14.2 -0.04 -0.2808988764044944 25 ago 2021 14.24 -0.02 -0.1402524544179523 24 ago 2021 14.26 0.17 1.20652945351313 23 ago 2021 14.09 0.22 1.5861571737563085 20 ago 2021 13.87 -0.19 -1.3513513513513513 19 ago 2021 14.06 -0.19 -1.3333333333333333 18 ago 2021 14.25 0.04 0.28149190710767064 17 ago 2021 14.21 -0.05 -0.3506311360448808 16 ago 2021 14.26 -0.1 -0.6963788300835655 13 ago 2021 14.36 -0.04 -0.2777777777777778 12 ago 2021 14.4 0.03 0.20876826722338204 11 ago 2021 14.37 0.13 0.9129213483146067 10 ago 2021 14.24 0 0 09 ago 2021 14.24 0.03 0.211118930330753 06 ago 2021 14.21 0.01 0.07042253521126761 05 ago 2021 14.2 -0.02 -0.14064697609001406 04 ago 2021 14.22 -0.11 -0.7676203768318214 03 ago 2021 14.33 0.02 0.13976240391334732 02 ago 2021 14.31 0.28 1.9957234497505345 30 jul 2021 14.03 -0.21 -1.4747191011235956 29 jul 2021 14.24 0.01 0.07027406886858749 28 jul 2021 14.23 -0.12 -0.8362369337979094 27 jul 2021 14.35 0.11 0.7724719101123596 26 jul 2021 14.24 0.14 0.9929078014184397 20 jul 2021 14.1 0.02 0.14204545454545456 19 jul 2021 14.08 -0.24 -1.675977653631285 16 jul 2021 14.32 -0.08 -0.5555555555555556 15 jul 2021 14.4 -0.11 -0.7580978635423845 14 jul 2021 14.51 -0.05 -0.3434065934065934 13 jul 2021 14.56 0.17 1.18137595552467 12 jul 2021 14.39 0.07 0.4888268156424581 09 jul 2021 14.32 0.25 1.7768301350390903 08 jul 2021 14.07 -0.22 -1.5395381385584326 07 jul 2021 14.29 -0.09 -0.6258692628650904 06 jul 2021 14.38 0.11 0.7708479327259986 05 jul 2021 14.27 -0.06 -0.418702023726448 02 jul 2021 14.33 0.21 1.4872521246458923 01 jul 2021 14.12 -0.14 -0.9817671809256662 30 jun 2021 14.26 0.02 0.1404494382022472 29 jun 2021 14.24 -0.02 -0.1402524544179523 28 jun 2021 14.26 0.05 0.3518648838845883 25 jun 2021 14.21 0.09 0.6373937677053825 24 jun 2021 14.12 -0.13 -0.9122807017543859 22 jun 2021 14.25 0.24 1.7130620985010707 21 jun 2021 14.01 -0.21 -1.4767932489451476 18 jun 2021 14.22 -0.09 -0.6289308176100629 17 jun 2021 14.31 0.08 0.5621925509486999 16 jun 2021 14.23 0.06 0.4234297812279464 15 jun 2021 14.17 0.08 0.5677785663591199 14 jun 2021 14.09 0.02 0.14214641080312723 11 jun 2021 14.07 0.08 0.5718370264474625 10 jun 2021 13.99 -0.03 -0.21398002853067047 09 jun 2021 14.02 -0.1 -0.7082152974504249 08 jun 2021 14.12 -0.06 -0.4231311706629055 07 jun 2021 14.18 0.07 0.4961020552799433 04 jun 2021 14.11 0.03 0.21306818181818182 03 jun 2021 14.08 0.11 0.7874015748031497 02 jun 2021 13.97 0.18 1.305293691080493 01 jun 2021 13.79 0.05 0.363901018922853 31 may 2021 13.74 -0.13 -0.9372746935832732 28 may 2021 13.87 0.22 1.6117216117216118 27 may 2021 13.65 -0.09 -0.6550218340611353 26 may 2021 13.74 0.02 0.1457725947521866 25 may 2021 13.72 0.09 0.6603081438004402 21 may 2021 13.63 0.1 0.7390983000739099 20 may 2021 13.53 0.01 0.07396449704142012 19 may 2021 13.52 -0.07 -0.515084621044886 18 may 2021 13.59 0.19 1.4179104477611941 17 may 2021 13.4 -0.06 -0.4457652303120357 14 may 2021 13.46 -0.02 -0.14836795252225518 12 may 2021 13.48 -0.17 -1.2454212454212454 11 may 2021 13.65 -0.32 -2.290622763063708 10 may 2021 13.97 0.07 0.5035971223021583 07 may 2021 13.9 0.03 0.21629416005767843 06 may 2021 13.87 0.09 0.6531204644412192 29 abr 2021 13.78 -0.08 -0.5772005772005772 28 abr 2021 13.86 0.01 0.07220216606498195 27 abr 2021 13.85 -0.15 -1.0714285714285714 26 abr 2021 14 -0.02 -0.14265335235378032 23 abr 2021 14.02 -0.07 -0.49680624556423 22 abr 2021 14.09 0.22 1.5861571737563085 21 abr 2021 13.87 -0.23 -1.6312056737588652 20 abr 2021 14.1 -0.23 -1.6050244242847174 19 abr 2021 14.33 0 0 16 abr 2021 14.33 -0.02 -0.13937282229965156 15 abr 2021 14.35 0.09 0.6311360448807855 14 abr 2021 14.26 0 0 13 abr 2021 14.26 -0.02 -0.1400560224089636 12 abr 2021 14.28 -0.02 -0.13986013986013987 09 abr 2021 14.3 0 0 08 abr 2021 14.3 -0.01 -0.06988120195667366 07 abr 2021 14.31 0.02 0.13995801259622112 06 abr 2021 14.29 0 0 01 abr 2021 14.29 0.05 0.351123595505618 31 mar 2021 14.24 -0.19 -1.3167013167013166 30 mar 2021 14.43 0.03 0.20833333333333334 29 mar 2021 14.4 0.06 0.41841004184100417 26 mar 2021 14.34 0.16 1.1283497884344147 25 mar 2021 14.18 0.18 1.2857142857142858 24 mar 2021 14 -0.28 -1.9607843137254901 23 mar 2021 14.28 -0.07 -0.4878048780487805 22 mar 2021 14.35 -0.03 -0.2086230876216968 19 mar 2021 14.38 -0.15 -1.032346868547832 18 mar 2021 14.53 0.25 1.7507002801120448 17 mar 2021 14.28 -0.03 -0.20964360587002095 16 mar 2021 14.31 0.15 1.0593220338983051 15 mar 2021 14.16 0.05 0.3543586109142452 12 mar 2021 14.11 0.16 1.146953405017921 11 mar 2021 13.95 -0.02 -0.14316392269148176 10 mar 2021 13.97 0.04 0.2871500358937545 09 mar 2021 13.93 0.12 0.8689355539464156 08 mar 2021 13.81 -0.08 -0.5759539236861051 05 mar 2021 13.89 0.11 0.7982583454281568 04 mar 2021 13.78 -0.19 -1.3600572655690766 03 mar 2021 13.97 0.03 0.2152080344332855 02 mar 2021 13.94 -0.08 -0.5706134094151213 01 mar 2021 14.02 0.36 2.6354319180087846 26 feb 2021 13.66 -0.34 -2.4285714285714284 25 feb 2021 14 0.05 0.35842293906810035 24 feb 2021 13.95 -0.23 -1.622002820874471 23 feb 2021 14.18 -0.16 -1.1157601115760112 22 feb 2021 14.34 0.07 0.4905395935529082 19 feb 2021 14.27 -0.12 -0.8339124391938847 18 feb 2021 14.39 -0.17 -1.1675824175824177 17 feb 2021 14.56 0.01 0.06872852233676977 16 feb 2021 14.55 0.06 0.4140786749482402 15 feb 2021 14.49 0.04 0.2768166089965398 12 feb 2021 14.45 0.06 0.41695621959694235 11 feb 2021 14.39 -0.02 -0.13879250520471895 10 feb 2021 14.41 0.02 0.13898540653231412 09 feb 2021 14.39 0.09 0.6293706293706294 08 feb 2021 14.3 0.17 1.2031139419674453 05 feb 2021 14.13 0.18 1.2903225806451613 04 feb 2021 13.95 -0.06 -0.4282655246252677 03 feb 2021 14.01 0.15 1.0822510822510822 02 feb 2021 13.86 0.17 1.241782322863404 01 feb 2021 13.69 0.21 1.5578635014836795 29 ene 2021 13.48 -0.29 -2.1060275962236745 28 ene 2021 13.77 -0.3 -2.1321961620469083 27 ene 2021 14.07 0.12 0.8602150537634409 26 ene 2021 13.95 -0.14 -0.99361249112846 25 ene 2021 14.09 0.09 0.6428571428571429 22 ene 2021 14 -0.11 -0.7795889440113395 21 ene 2021 14.11 0.07 0.4985754985754986 20 ene 2021 14.04 0.02 0.14265335235378032 19 ene 2021 14.02 0.03 0.21443888491779842 18 ene 2021 13.99 -0.01 -0.07142857142857142 15 ene 2021 14 -0.09 -0.63875088715401 14 ene 2021 14.09 0.11 0.7868383404864091 13 ene 2021 13.98 0.08 0.5755395683453237 12 ene 2021 13.9 0.03 0.21629416005767843 11 ene 2021 13.87 0.07 0.5072463768115942 08 ene 2021 13.8 0.23 1.694915254237288 07 ene 2021 13.57 0.2 1.4958863126402393 06 ene 2021 13.37 -0.08 -0.5947955390334573 05 ene 2021 13.45 0.06 0.4480955937266617 04 ene 2021 13.39 -0.1 -0.7412898443291327 29 dic 2020 13.49 0.22 1.6578749058025621 28 dic 2020 13.27 0.09 0.6828528072837633 23 dic 2020 13.18 0.04 0.30441400304414 22 dic 2020 13.14 -0.21 -1.5730337078651686 21 dic 2020 13.35 0.02 0.15003750937734434 18 dic 2020 13.33 -0.06 -0.4480955937266617 17 dic 2020 13.39 0.09 0.6766917293233082 16 dic 2020 13.3 0.02 0.15060240963855423 15 dic 2020 13.28 -0.05 -0.37509377344336087 14 dic 2020 13.33 0.03 0.22556390977443608 11 dic 2020 13.3 0.06 0.45317220543806647 10 dic 2020 13.24 -0.09 -0.6751687921980495 09 dic 2020 13.33 0.18 1.3688212927756653 08 dic 2020 13.15 0.01 0.076103500761035 07 dic 2020 13.14 -0.12 -0.9049773755656109 04 dic 2020 13.26 -0.01 -0.07535795026375283 03 dic 2020 13.27 0.02 0.1509433962264151 02 dic 2020 13.25 -0.09 -0.6746626686656672 01 dic 2020 13.34 0.07 0.5275056518462697 30 nov 2020 13.27 -0.28 -2.066420664206642 27 nov 2020 13.55 0.07 0.5192878338278932 26 nov 2020 13.48 0.08 0.5970149253731343 25 nov 2020 13.4 0.06 0.4497751124437781 24 nov 2020 13.34 0.11 0.8314436885865457 23 nov 2020 13.23 0.09 0.684931506849315 20 nov 2020 13.14 0.01 0.07616146230007616 19 nov 2020 13.13 0.04 0.30557677616501144 18 nov 2020 13.09 -0.07 -0.5319148936170213 17 nov 2020 13.16 0.02 0.15220700152207 16 nov 2020 13.14 0.22 1.7027863777089782 13 nov 2020 12.92 -0.13 -0.9961685823754789 12 nov 2020 13.05 -0.01 -0.07656967840735068 11 nov 2020 13.06 0.25 1.95160031225605 10 nov 2020 12.81 -0.12 -0.9280742459396751 09 nov 2020 12.93 0.22 1.7309205350118018 06 nov 2020 12.71 0.04 0.31570639305445936 05 nov 2020 12.67 0.15 1.1980830670926517 04 nov 2020 12.52 0.03 0.2401921537229784 03 nov 2020 12.49 0.13 1.051779935275081 02 nov 2020 12.36 0.26 2.1487603305785123 30 oct 2020 12.1 -0.33 -2.6548672566371683 29 oct 2020 12.43 0.16 1.3039934800325998 28 oct 2020 12.27 0.01 0.08156606851549755 27 oct 2020 12.26 -0.01 -0.08149959250203749 26 oct 2020 12.27 -0.04 -0.3249390739236393 23 oct 2020 12.31 0.01 0.08130081300813008 22 oct 2020 12.3 -0.09 -0.7263922518159807 21 oct 2020 12.39 0.16 1.3082583810302535 20 oct 2020 12.23 -0.14 -1.131770412287793 19 oct 2020 12.37 0.09 0.7328990228013029 16 oct 2020 12.28 -0.15 -1.2067578439259856 15 oct 2020 12.43 -0.02 -0.1606425702811245 14 oct 2020 12.45 -0.01 -0.08025682182985554 13 oct 2020 12.46 0.1 0.8090614886731392 12 oct 2020 12.36 0.03 0.24330900243309003 09 oct 2020 12.33 -0.1 -0.8045052292839904 08 oct 2020 12.43 0.1 0.8110300081103001 07 oct 2020 12.33 -0.02 -0.16194331983805668 06 oct 2020 12.35 0.05 0.4065040650406504 05 oct 2020 12.3 0.09 0.7371007371007371 02 oct 2020 12.21 -0.03 -0.24509803921568626 01 oct 2020 12.24 -0.03 -0.24449877750611246 30 sept 2020 12.27 -0.22 -1.7614091273018415 29 sept 2020 12.49 0.04 0.321285140562249 28 sept 2020 12.45 0.16 1.3018714401952807 25 sept 2020 12.29 0.06 0.49059689288634506 24 sept 2020 12.23 -0.14 -1.131770412287793 23 sept 2020 12.37 0.15 1.227495908346972 17 sept 2020 12.22 -0.01 -0.08176614881439084 16 sept 2020 12.23 0.08 0.6584362139917695 15 sept 2020 12.15 -0.02 -0.16433853738701726 14 sept 2020 12.17 0.19 1.5859766277128549 11 sept 2020 11.98 0.14 1.1824324324324325 10 sept 2020 11.84 0.09 0.7659574468085106 09 sept 2020 11.75 -0.18 -1.5088013411567478 08 sept 2020 11.93 0.15 1.2733446519524618 07 sept 2020 11.78 -0.1 -0.8417508417508418 04 sept 2020 11.88 -0.08 -0.6688963210702341 03 sept 2020 11.96 0.05 0.41981528127623846 02 sept 2020 11.91 0.18 1.5345268542199488 01 sept 2020 11.73 -0.05 -0.4244482173174873 31 ago 2020 11.78 0.03 0.2553191489361702 28 ago 2020 11.75 -0.14 -1.1774600504625736 27 ago 2020 11.89 0.01 0.08417508417508418 26 ago 2020 11.88 0.03 0.25316455696202533 25 ago 2020 11.85 0.02 0.16906170752324598 24 ago 2020 11.83 0.01 0.08460236886632826 21 ago 2020 11.82 0.1 0.8532423208191127 20 ago 2020 11.72 -0.08 -0.6779661016949152 19 ago 2020 11.8 0.03 0.2548853016142736 18 ago 2020 11.77 -0.01 -0.08488964346349745 17 ago 2020 11.78 -0.1 -0.8417508417508418 14 ago 2020 11.88 0.05 0.42265426880811496 13 ago 2020 11.83 0.08 0.6808510638297872 12 ago 2020 11.75 0.03 0.25597269624573377 11 ago 2020 11.72 0.17 1.4718614718614718 10 ago 2020 11.55 -0.01 -0.08650519031141868 07 ago 2020 11.56 0.02 0.1733102253032929 06 ago 2020 11.54 0.05 0.4351610095735422 05 ago 2020 11.49 -0.11 -0.9482758620689655 04 ago 2020 11.6 0.2 1.7543859649122806 03 ago 2020 11.4 0.2 1.7857142857142858 31 jul 2020 11.2 -0.37 -3.197925669835782 30 jul 2020 11.57 -0.05 -0.43029259896729777 29 jul 2020 11.62 -0.12 -1.0221465076660987 28 jul 2020 11.74 0.01 0.08525149190110827 27 jul 2020 11.73 -0.14 -1.1794439764111204 21 jul 2020 11.87 0.06 0.5080440304826418 20 jul 2020 11.81 0.04 0.33984706881903143 17 jul 2020 11.77 -0.03 -0.2542372881355932 16 jul 2020 11.8 -0.16 -1.3377926421404682 15 jul 2020 11.96 0.2 1.7006802721088434 14 jul 2020 11.76 -0.07 -0.591715976331361 13 jul 2020 11.83 0.16 1.3710368466152527 10 jul 2020 11.67 -0.07 -0.596252129471891 09 jul 2020 11.74 0.07 0.5998286203941731 08 jul 2020 11.67 -0.13 -1.1016949152542372 07 jul 2020 11.8 0.01 0.08481764206955046 06 jul 2020 11.79 0.04 0.3404255319148936 03 jul 2020 11.75 0.14 1.205857019810508 02 jul 2020 11.61 -0.01 -0.08605851979345955 01 jul 2020 11.62 -0.13 -1.1063829787234043 30 jun 2020 11.75 0.09 0.7718696397941681 29 jun 2020 11.66 -0.25 -2.0990764063811924 26 jun 2020 11.91 0.13 1.1035653650254669 25 jun 2020 11.78 -0.09 -0.7582139848357203 24 jun 2020 11.87 -0.02 -0.16820857863751051 22 jun 2020 11.89 -0.04 -0.3352891869237217 19 jun 2020 11.93 -0.02 -0.16736401673640167 18 jun 2020 11.95 0.05 0.42016806722689076 17 jun 2020 11.9 0.06 0.5067567567567568 16 jun 2020 11.84 0.44 3.8596491228070176 15 jun 2020 11.4 -0.28 -2.3972602739726026 12 jun 2020 11.68 -0.12 -1.0169491525423728 11 jun 2020 11.8 -0.18 -1.5025041736227045 10 jun 2020 11.98 0.05 0.4191114836546521 09 jun 2020 11.93 0.04 0.33641715727502103 08 jun 2020 11.89 0.16 1.3640238704177323 05 jun 2020 11.73 -0.07 -0.5932203389830508 04 jun 2020 11.8 0.01 0.08481764206955046 03 jun 2020 11.79 0.02 0.16992353440951571 02 jun 2020 11.77 0.04 0.3410059676044331 29 may 2020 11.73 -0.16 -1.3456686291000841 28 may 2020 11.89 0.17 1.4505119453924915 27 may 2020 11.72 0.05 0.4284490145672665 26 may 2020 11.67 0.14 1.2142237640936686 25 may 2020 11.53 0.15 1.3181019332161688 22 may 2020 11.38 -0.01 -0.08779631255487269 20 may 2020 11.39 0.03 0.2640845070422535 19 may 2020 11.36 -0.03 -0.2633889376646181 18 may 2020 11.39 0.07 0.6183745583038869 15 may 2020 11.32 0.01 0.08841732979664015 14 may 2020 11.31 -0.12 -1.0498687664041995 13 may 2020 11.43 0.08 0.7048458149779736 12 may 2020 11.35 -0.03 -0.26362038664323373 11 may 2020 11.38 0.1 0.8865248226950354 08 may 2020 11.28 0.17 1.5301530153015301 07 may 2020 11.11 -0.16 -1.419698314108252 30 abr 2020 11.27 -0.05 -0.4416961130742049 29 abr 2020 11.32 0.15 1.3428827215756491 28 abr 2020 11.17 0.1 0.9033423667570009 27 abr 2020 11.07 0.18 1.6528925619834711 24 abr 2020 10.89 0 0 23 abr 2020 10.89 0.16 1.4911463187325256 22 abr 2020 10.73 -0.08 -0.7400555041628122 21 abr 2020 10.81 -0.18 -1.637852593266606 20 abr 2020 10.99 -0.13 -1.169064748201439 17 abr 2020 11.12 0.18 1.6453382084095065 16 abr 2020 10.94 0.02 0.18315018315018314 15 abr 2020 10.92 -0.01 -0.09149130832570906 14 abr 2020 10.93 0.1 0.9233610341643582 09 abr 2020 10.83 0.04 0.3707136237256719 08 abr 2020 10.79 -0.05 -0.4612546125461255 07 abr 2020 10.84 0.39 3.7320574162679425 06 abr 2020 10.45 0.28 2.753195673549656 03 abr 2020 10.17 -0.11 -1.0700389105058365 02 abr 2020 10.28 0.01 0.09737098344693282 01 abr 2020 10.27 -0.25 -2.376425855513308 31 mar 2020 10.52 -0.13 -1.2206572769953052 30 mar 2020 10.65 0.05 0.4716981132075472 27 mar 2020 10.6 0.28 2.7131782945736433 26 mar 2020 10.32 0.2 1.976284584980237 25 mar 2020 10.12 0.08 0.796812749003984 24 mar 2020 10.04 0.39 4.041450777202073 23 mar 2020 9.65 -0.39 -3.8844621513944224 20 mar 2020 10.04 0.35 3.611971104231166 19 mar 2020 9.69 0.14 1.4659685863874345 18 mar 2020 9.55 0.07 0.7383966244725738 17 mar 2020 9.48 0.4 4.405286343612334 16 mar 2020 9.08 -0.29 -3.0949839914621133 13 mar 2020 9.37 -0.16 -1.6789087093389297 12 mar 2020 9.53 -0.71 -6.93359375 11 mar 2020 10.24 0.02 0.19569471624266144 10 mar 2020 10.22 0.15 1.4895729890764648 09 mar 2020 10.07 -0.5 -4.7303689687795645 06 mar 2020 10.57 -0.3 -2.7598896044158234 05 mar 2020 10.87 -0.07 -0.6398537477148081 04 mar 2020 10.94 0.05 0.4591368227731864 03 mar 2020 10.89 -0.01 -0.09174311926605505 02 mar 2020 10.9 0.04 0.3683241252302026 28 feb 2020 10.86 -0.27 -2.4258760107816713 27 feb 2020 11.13 -0.47 -4.051724137931035 26 feb 2020 11.6 -0.13 -1.1082693947144076 25 feb 2020 11.73 0.17 1.4705882352941178 24 feb 2020 11.56 -0.4 -3.3444816053511706 21 feb 2020 11.96 0 0 20 feb 2020 11.96 -0.08 -0.6644518272425249 19 feb 2020 12.04 0.01 0.0831255195344971 18 feb 2020 12.03 -0.18 -1.4742014742014742 17 feb 2020 12.21 -0.12 -0.9732360097323601 14 feb 2020 12.33 -0.09 -0.7246376811594203 13 feb 2020 12.42 0.03 0.24213075060532688 12 feb 2020 12.39 -0.06 -0.4819277108433735 11 feb 2020 12.45 0.14 1.1372867587327375 10 feb 2020 12.31 -0.06 -0.4850444624090542 07 feb 2020 12.37 0.1 0.8149959250203749 06 feb 2020 12.27 0.15 1.2376237623762376 05 feb 2020 12.12 0.09 0.7481296758104738 04 feb 2020 12.03 0.16 1.3479359730412805 03 feb 2020 11.87 0.08 0.6785411365564037 31 ene 2020 11.79 -0.06 -0.5063291139240507 30 ene 2020 11.85 -0.21 -1.7412935323383085 29 ene 2020 12.06 0.04 0.33277870216306155 28 ene 2020 12.02 -0.06 -0.4966887417218543 27 ene 2020 12.08 -0.15 -1.2264922322158627 24 ene 2020 12.23 0.03 0.2459016393442623 23 ene 2020 12.2 -0.02 -0.16366612111292964 22 ene 2020 12.22 0.16 1.3266998341625207 21 ene 2020 12.06 -0.05 -0.41288191577208916 20 ene 2020 12.11 0.07 0.5813953488372093 17 ene 2020 12.04 0.08 0.6688963210702341 16 ene 2020 11.96 -0.02 -0.1669449081803005 15 ene 2020 11.98 -0.12 -0.9917355371900827 14 ene 2020 12.1 0.05 0.4149377593360996 13 ene 2020 12.05 -0.06 -0.495458298926507 10 ene 2020 12.11 0.08 0.6650041562759768 09 ene 2020 12.03 0.12 1.0075566750629723 08 ene 2020 11.91 -0.16 -1.3256006628003314 07 ene 2020 12.07 0.23 1.9425675675675675 06 ene 2020 11.84 -0.12 -1.0033444816053512 27 dic 2019 11.96 -0.01 -0.0835421888053467 23 dic 2019 11.97 -0.02 -0.16680567139282734 20 dic 2019 11.99 0 0 19 dic 2019 11.99 0.03 0.2508361204013378 18 dic 2019 11.96 -0.04 -0.3333333333333333 17 dic 2019 12 0.06 0.5025125628140703 16 dic 2019 11.94 -0.05 -0.4170141784820684 13 dic 2019 11.99 0.1 0.8410428931875525 12 dic 2019 11.89 -0.09 -0.7512520868113522 11 dic 2019 11.98 -0.07 -0.5809128630705395 10 dic 2019 12.05 -0.04 -0.3308519437551696 09 dic 2019 12.09 0.05 0.4152823920265781 06 dic 2019 12.04 0.1 0.8375209380234506 05 dic 2019 11.94 0.01 0.08382229673093043 04 dic 2019 11.93 0.12 1.0160880609652836 03 dic 2019 11.81 -0.16 -1.3366750208855471 02 dic 2019 11.97 0.05 0.41946308724832215 29 nov 2019 11.92 -0.08 -0.6666666666666666 28 nov 2019 12 -0.04 -0.33222591362126247 27 nov 2019 12.04 0.03 0.2497918401332223 26 nov 2019 12.01 0.01 0.08333333333333333 25 nov 2019 12 0.07 0.586756077116513 22 nov 2019 11.93 0.07 0.5902192242833052 21 nov 2019 11.86 0.01 0.08438818565400844 20 nov 2019 11.85 -0.01 -0.08431703204047218 19 nov 2019 11.86 -0.06 -0.5033557046979866 18 nov 2019 11.92 0.04 0.3367003367003367 15 nov 2019 11.88 0.01 0.08424599831508003 14 nov 2019 11.87 -0.09 -0.7525083612040134 13 nov 2019 11.96 0.03 0.2514668901927913 12 nov 2019 11.93 -0.02 -0.16736401673640167 11 nov 2019 11.95 0.03 0.2516778523489933 08 nov 2019 11.92 0.08 0.6756756756756757 07 nov 2019 11.84 0.06 0.5093378607809848 06 nov 2019 11.78 -0.05 -0.42265426880811496 05 nov 2019 11.83 0.06 0.5097706032285472 04 nov 2019 11.77 0.08 0.6843455945252352 31 oct 2019 11.69 0.07 0.6024096385542169 30 oct 2019 11.62 0.08 0.6932409012131716 29 oct 2019 11.54 0.1 0.8741258741258742 28 oct 2019 11.44 -0.02 -0.17452006980802792 25 oct 2019 11.46 0.05 0.43821209465381245 24 oct 2019 11.41 0.03 0.26362038664323373 23 oct 2019 11.38 0.03 0.2643171806167401 22 oct 2019 11.35 0.03 0.26501766784452296 21 oct 2019 11.32 0.02 0.17699115044247787 18 oct 2019 11.3 -0.03 -0.264783759929391 17 oct 2019 11.33 -0.08 -0.7011393514461 16 oct 2019 11.41 -0.03 -0.26223776223776224 15 oct 2019 11.44 0.15 1.328609388839681 14 oct 2019 11.29 -0.07 -0.6161971830985915 11 oct 2019 11.36 0.12 1.0676156583629892 10 oct 2019 11.24 -0.09 -0.794351279788173 09 oct 2019 11.33 0.02 0.1768346595932803 08 oct 2019 11.31 0.01 0.08849557522123894 07 oct 2019 11.3 0.02 0.1773049645390071 04 oct 2019 11.28 0.01 0.08873114463176575 03 oct 2019 11.27 -0.01 -0.08865248226950355 02 oct 2019 11.28 -0.18 -1.5706806282722514 01 oct 2019 11.46 0.02 0.17482517482517482 30 sept 2019 11.44 -0.01 -0.08733624454148471 27 sept 2019 11.45 -0.06 -0.5212858384013901 26 sept 2019 11.51 0.03 0.2613240418118467 25 sept 2019 11.48 -0.02 -0.17391304347826086 24 sept 2019 11.5 0.02 0.17421602787456447 23 sept 2019 11.48 0.08 0.7017543859649122 20 sept 2019 11.4 0.03 0.2638522427440633 19 sept 2019 11.37 0.09 0.7978723404255319 18 sept 2019 11.28 -0.06 -0.5291005291005291 17 sept 2019 11.34 -0.02 -0.176056338028169 16 sept 2019 11.36 0.07 0.6200177147918512 13 sept 2019 11.29 0.05 0.44483985765124556 12 sept 2019 11.24 0.07 0.6266786034019696 11 sept 2019 11.17 0.11 0.9945750452079566 10 sept 2019 11.06 0.01 0.09049773755656108 09 sept 2019 11.05 0.07 0.6375227686703097 06 sept 2019 10.98 0.08 0.7339449541284404 05 sept 2019 10.9 0.06 0.5535055350553506 04 sept 2019 10.84 -0.1 -0.9140767824497258 03 sept 2019 10.94 0.07 0.6439742410303588 02 sept 2019 10.87 -0.01 -0.09191176470588236 30 ago 2019 10.88 0.05 0.4616805170821791 29 ago 2019 10.83 0.04 0.3707136237256719 28 ago 2019 10.79 0.04 0.37209302325581395 27 ago 2019 10.75 0 0 26 ago 2019 10.75 -0.06 -0.5550416281221091 23 ago 2019 10.81 0.03 0.2782931354359926 22 ago 2019 10.78 -0.01 -0.09267840593141798 21 ago 2019 10.79 -0.06 -0.5529953917050692 20 ago 2019 10.85 0.12 1.1183597390493942 19 ago 2019 10.73 -0.01 -0.0931098696461825 16 ago 2019 10.74 0.09 0.8450704225352113 14 ago 2019 10.65 -0.11 -1.0223048327137547 13 ago 2019 10.76 0.05 0.4668534080298786 12 ago 2019 10.71 -0.14 -1.2903225806451613 09 ago 2019 10.85 0.11 1.0242085661080074 08 ago 2019 10.74 0.06 0.5617977528089888 07 ago 2019 10.68 -0.07 -0.6511627906976745 06 ago 2019 10.75 -0.11 -1.0128913443830572 05 ago 2019 10.86 -0.24 -2.1621621621621623 02 ago 2019 11.1 -0.06 -0.5376344086021505 01 ago 2019 11.16 0.1 0.9041591320072333 31 jul 2019 11.06 -0.04 -0.36036036036036034 30 jul 2019 11.1 0.01 0.09017132551848513 29 jul 2019 11.09 0.01 0.09025270758122744 26 jul 2019 11.08 0.01 0.09033423667570009 25 jul 2019 11.07 -0.01 -0.09025270758122744 24 jul 2019 11.08 0.07 0.6357856494096276 23 jul 2019 11.01 0.13 1.1948529411764706 22 jul 2019 10.88 -0.07 -0.639269406392694 19 jul 2019 10.95 0.2 1.8604651162790697 18 jul 2019 10.75 -0.14 -1.285583103764922 17 jul 2019 10.89 -0.04 -0.36596523330283626 16 jul 2019 10.93 -0.02 -0.182648401826484 15 jul 2019 10.95 0.01 0.09140767824497258 12 jul 2019 10.94 0 0 11 jul 2019 10.94 0.12 1.1090573012939002 10 jul 2019 10.82 -0.06 -0.5514705882352942 09 jul 2019 10.88 -0.03 -0.27497708524289644 08 jul 2019 10.91 -0.09 -0.8181818181818182 05 jul 2019 11 0.01 0.09099181073703366 04 jul 2019 10.99 0.03 0.2737226277372263 03 jul 2019 10.96 -0.04 -0.36363636363636365 02 jul 2019 11 0.06 0.5484460694698354 01 jul 2019 10.94 0.21 1.95712954333644 28 jun 2019 10.73 -0.01 -0.0931098696461825 27 jun 2019 10.74 0.12 1.1299435028248588 26 jun 2019 10.62 -0.07 -0.6548175865294668 25 jun 2019 10.69 0.01 0.09363295880149813 24 jun 2019 10.68 -0.03 -0.2801120448179272 21 jun 2019 10.71 -0.15 -1.3812154696132597 20 jun 2019 10.86 0.02 0.18450184501845018 19 jun 2019 10.84 0.08 0.7434944237918215 18 jun 2019 10.76 0.1 0.9380863039399625 17 jun 2019 10.66 -0.06 -0.5597014925373134 14 jun 2019 10.72 0.09 0.8466603951081844 13 jun 2019 10.63 -0.01 -0.09398496240601503 12 jun 2019 10.64 -0.04 -0.37453183520599254 11 jun 2019 10.68 0.17 1.6175071360608944 07 jun 2019 10.51 0.02 0.19065776930409914 06 jun 2019 10.49 -0.06 -0.5687203791469194 05 jun 2019 10.55 0.2 1.932367149758454 04 jun 2019 10.35 -0.04 -0.3849855630413859 03 jun 2019 10.39 -0.1 -0.9532888465204957 31 may 2019 10.49 -0.13 -1.2241054613935969 29 may 2019 10.62 -0.02 -0.18796992481203006 28 may 2019 10.64 0.04 0.37735849056603776 27 may 2019 10.6 0.03 0.28382213812677387 24 may 2019 10.57 -0.05 -0.4708097928436911 23 may 2019 10.62 0.02 0.18867924528301888 22 may 2019 10.6 -0.01 -0.0942507068803016 21 may 2019 10.61 -0.07 -0.6554307116104869 20 may 2019 10.68 -0.03 -0.2801120448179272 17 may 2019 10.71 0.11 1.0377358490566038 16 may 2019 10.6 -0.06 -0.5628517823639775 15 may 2019 10.66 0.1 0.946969696969697 14 may 2019 10.56 0.09 0.8595988538681948 13 may 2019 10.47 -0.18 -1.6901408450704225 10 may 2019 10.65 -0.12 -1.1142061281337048 08 may 2019 10.77 -0.18 -1.643835616438356 07 may 2019 10.95 -0.15 -1.3513513513513513 25 abr 2019 11.1 0.13 1.1850501367365542 24 abr 2019 10.97 0 0 23 abr 2019 10.97 0.14 1.2927054478301017 18 abr 2019 10.83 -0.03 -0.27624309392265195 17 abr 2019 10.86 0.01 0.09216589861751152 16 abr 2019 10.85 0.01 0.09225092250922509 15 abr 2019 10.84 0.13 1.2138188608776843 12 abr 2019 10.71 -0.05 -0.4646840148698885 11 abr 2019 10.76 -0.06 -0.5545286506469501 10 abr 2019 10.82 -0.01 -0.09233610341643583 09 abr 2019 10.83 0.01 0.09242144177449169 08 abr 2019 10.82 -0.03 -0.2764976958525346 05 abr 2019 10.85 -0.01 -0.09208103130755065 04 abr 2019 10.86 -0.01 -0.09199632014719411 03 abr 2019 10.87 0.07 0.6481481481481481 02 abr 2019 10.8 -0.06 -0.5524861878453039 01 abr 2019 10.86 0.11 1.0232558139534884 29 mar 2019 10.75 0.05 0.4672897196261682 28 mar 2019 10.7 -0.16 -1.4732965009208103 27 mar 2019 10.86 0.13 1.211556383970177 26 mar 2019 10.73 0.22 2.093244529019981 25 mar 2019 10.51 -0.17 -1.591760299625468 22 mar 2019 10.68 0.06 0.5649717514124294 21 mar 2019 10.62 0.05 0.47303689687795647 20 mar 2019 10.57 -0.03 -0.2830188679245283 19 mar 2019 10.6 0.02 0.1890359168241966 18 mar 2019 10.58 0.06 0.5703422053231939 15 mar 2019 10.52 0.07 0.6698564593301436 14 mar 2019 10.45 -0.03 -0.2862595419847328 13 mar 2019 10.48 -0.13 -1.2252591894439209 12 mar 2019 10.61 0.1 0.9514747859181731 11 mar 2019 10.51 0 0 08 mar 2019 10.51 -0.13 -1.2218045112781954 07 mar 2019 10.64 0 0 06 mar 2019 10.64 0.01 0.09407337723424271 05 mar 2019 10.63 -0.06 -0.5612722170252572 04 mar 2019 10.69 0.15 1.4231499051233396 01 mar 2019 10.54 0.02 0.19011406844106463 28 feb 2019 10.52 -0.14 -1.3133208255159474 27 feb 2019 10.66 -0.03 -0.2806361085126286 26 feb 2019 10.69 -0.02 -0.18674136321195145 25 feb 2019 10.71 0.05 0.46904315196998125 22 feb 2019 10.66 -0.02 -0.18726591760299627 21 feb 2019 10.68 0.04 0.37593984962406013 20 feb 2019 10.64 -0.02 -0.18761726078799248 19 feb 2019 10.66 -0.03 -0.2806361085126286 18 feb 2019 10.69 0 0 15 feb 2019 10.69 0.03 0.28142589118198874 14 feb 2019 10.66 0.03 0.28222013170272814 13 feb 2019 10.63 0.11 1.0456273764258555 12 feb 2019 10.52 0.23 2.2351797862001943 11 feb 2019 10.29 -0.02 -0.19398642095053345 08 feb 2019 10.31 -0.19 -1.8095238095238095 07 feb 2019 10.5 -0.05 -0.47393364928909953 06 feb 2019 10.55 0.06 0.5719733079122974 05 feb 2019 10.49 0.03 0.28680688336520077 04 feb 2019 10.46 0.06 0.5769230769230769 01 feb 2019 10.4 -0.04 -0.3831417624521073 31 ene 2019 10.44 0.21 2.0527859237536656 30 ene 2019 10.23 0 0 29 ene 2019 10.23 -0.02 -0.1951219512195122 28 ene 2019 10.25 -0.07 -0.6782945736434108 25 ene 2019 10.32 0.1 0.9784735812133072 24 ene 2019 10.22 0.08 0.7889546351084813 23 ene 2019 10.14 -0.12 -1.1695906432748537 22 ene 2019 10.26 -0.04 -0.3883495145631068 21 ene 2019 10.3 0.04 0.3898635477582846 18 ene 2019 10.26 0.05 0.48971596474045054 17 ene 2019 10.21 0.03 0.29469548133595286 16 ene 2019 10.18 0 0 15 ene 2019 10.18 0.05 0.49358341559723595 14 ene 2019 10.13 0.02 0.19782393669634027 11 ene 2019 10.11 0.08 0.7976071784646062 10 ene 2019 10.03 -0.11 -1.0848126232741617 09 ene 2019 10.14 0.04 0.39603960396039606 08 ene 2019 10.1 0 0 07 ene 2019 10.1 0.1 1 04 ene 2019 10 0.24 2.459016393442623 27 dic 2018 9.76 -0.06 -0.6109979633401222 21 dic 2018 9.82 -0.12 -1.2072434607645874 20 dic 2018 9.94 -0.2 -1.9723865877712032 19 dic 2018 10.14 -0.03 -0.2949852507374631 18 dic 2018 10.17 -0.12 -1.1661807580174928 17 dic 2018 10.29 -0.09 -0.8670520231213873 14 dic 2018 10.38 -0.12 -1.1428571428571428 13 dic 2018 10.5 0.06 0.5747126436781609 12 dic 2018 10.44 0.09 0.8695652173913043 11 dic 2018 10.35 0.07 0.6809338521400778 10 dic 2018 10.28 -0.24 -2.2813688212927756 07 dic 2018 10.52 0.14 1.348747591522158 06 dic 2018 10.38 -0.34 -3.171641791044776 05 dic 2018 10.72 0 0 04 dic 2018 10.72 -0.2 -1.8315018315018314 03 dic 2018 10.92 0.14 1.2987012987012987 30 nov 2018 10.78 0.06 0.5597014925373134 29 nov 2018 10.72 0.04 0.37453183520599254 28 nov 2018 10.68 0.05 0.4703668861712135 27 nov 2018 10.63 0.08 0.7582938388625592 26 nov 2018 10.55 -0.06 -0.5655042412818096 23 nov 2018 10.61 0.07 0.6641366223908919 22 nov 2018 10.54 0.12 1.1516314779270633 21 nov 2018 10.42 0.06 0.5791505791505791 20 nov 2018 10.36 -0.24 -2.2641509433962264 19 nov 2018 10.6 0.05 0.47393364928909953 16 nov 2018 10.55 -0.13 -1.2172284644194757 15 nov 2018 10.68 0.09 0.8498583569405099 14 nov 2018 10.59 -0.05 -0.4699248120300752 13 nov 2018 10.64 -0.09 -0.8387698042870456 12 nov 2018 10.73 -0.08 -0.7400555041628122 09 nov 2018 10.81 -0.01 -0.09242144177449169 08 nov 2018 10.82 0.24 2.268431001890359 07 nov 2018 10.58 -0.09 -0.8434864104967198 06 nov 2018 10.67 0.1 0.9460737937559129 05 nov 2018 10.57 -0.15 -1.3992537313432836 02 nov 2018 10.72 0.08 0.7518796992481203 31 oct 2018 10.64 0.2 1.9157088122605364 30 oct 2018 10.44 0.03 0.2881844380403458 29 oct 2018 10.41 -0.05 -0.4780114722753346 26 oct 2018 10.46 0.03 0.28763183125599234 25 oct 2018 10.43 -0.31 -2.8864059590316575 24 oct 2018 10.74 0 0 23 oct 2018 10.74 -0.18 -1.6483516483516483 22 oct 2018 10.92 0.02 0.1834862385321101 19 oct 2018 10.9 -0.08 -0.7285974499089253 18 oct 2018 10.98 -0.07 -0.6334841628959276 17 oct 2018 11.05 0.22 2.0313942751615883 16 oct 2018 10.83 0.02 0.18501387604070305 15 oct 2018 10.81 -0.19 -1.7272727272727273 12 oct 2018 11 -0.04 -0.36231884057971014 11 oct 2018 11.04 -0.24 -2.127659574468085 10 oct 2018 11.28 -0.02 -0.17699115044247787 09 oct 2018 11.3 -0.2 -1.7391304347826086 08 oct 2018 11.5 0.13 1.1433597185576077 05 oct 2018 11.37 -0.06 -0.5249343832020997 04 oct 2018 11.43 -0.08 -0.6950477845351868 03 oct 2018 11.51 -0.1 -0.8613264427217916 02 oct 2018 11.61 0.12 1.0443864229765014 01 oct 2018 11.49 -0.03 -0.2604166666666667 28 sept 2018 11.52 0.19 1.676963812886143 27 sept 2018 11.33 -0.1 -0.8748906386701663 26 sept 2018 11.43 0.14 1.2400354295837024 25 sept 2018 11.29 0.13 1.1648745519713262 24 sept 2018 11.16 -0.06 -0.5347593582887701 21 sept 2018 11.22 0.06 0.5376344086021505 20 sept 2018 11.16 -0.07 -0.6233303650934996 19 sept 2018 11.23 0.2 1.813236627379873 18 sept 2018 11.03 0.15 1.3786764705882353 17 sept 2018 10.88 -0.02 -0.1834862385321101 14 sept 2018 10.9 0.09 0.8325624421831638 13 sept 2018 10.81 0 0 12 sept 2018 10.81 -0.05 -0.4604051565377532 11 sept 2018 10.86 0.07 0.6487488415199258 10 sept 2018 10.79 -0.04 -0.36934441366574333 07 sept 2018 10.83 0.02 0.18501387604070305 06 sept 2018 10.81 -0.05 -0.4604051565377532 05 sept 2018 10.86 -0.23 -2.073940486925158 04 sept 2018 11.09 0.04 0.36199095022624433 03 sept 2018 11.05 -0.08 -0.7187780772686433 31 ago 2018 11.13 0.05 0.45126353790613716 30 ago 2018 11.08 0.04 0.36231884057971014 29 ago 2018 11.04 0.04 0.36363636363636365 28 ago 2018 11 -0.04 -0.36231884057971014 27 ago 2018 11.04 0.14 1.2844036697247707 24 ago 2018 10.9 0.02 0.18382352941176472 23 ago 2018 10.88 -0.05 -0.45745654162854527 22 ago 2018 10.93 0.03 0.27522935779816515 21 ago 2018 10.9 -0.12 -1.0889292196007259 20 ago 2018 11.02 -0.02 -0.18115942028985507 17 ago 2018 11.04 0.06 0.546448087431694 16 ago 2018 10.98 -0.19 -1.7009847806624887 14 ago 2018 11.17 0.09 0.8122743682310469 13 ago 2018 11.08 -0.1 -0.8944543828264758 10 ago 2018 11.18 0.04 0.3590664272890485 09 ago 2018 11.14 -0.02 -0.17921146953405018 08 ago 2018 11.16 -0.01 -0.08952551477170993 07 ago 2018 11.17 0.09 0.8122743682310469 06 ago 2018 11.08 -0.08 -0.7168458781362007 03 ago 2018 11.16 0.05 0.45004500450045004 02 ago 2018 11.11 -0.06 -0.5371530886302597 01 ago 2018 11.17 0.14 1.2692656391659112 31 jul 2018 11.03 -0.19 -1.6934046345811051 30 jul 2018 11.22 -0.14 -1.232394366197183 27 jul 2018 11.36 0.12 1.0676156583629892 26 jul 2018 11.24 0.1 0.8976660682226212 25 jul 2018 11.14 0.04 0.36036036036036034 24 jul 2018 11.1 0.05 0.45248868778280543 23 jul 2018 11.05 0 0 20 jul 2018 11.05 -0.06 -0.54005400540054 19 jul 2018 11.11 0.04 0.36133694670280037 18 jul 2018 11.07 0.05 0.4537205081669691 17 jul 2018 11.02 0.07 0.639269406392694 16 jul 2018 10.95 -0.04 -0.36396724294813465 13 jul 2018 10.99 0.17 1.5711645101663585 12 jul 2018 10.82 -0.03 -0.2764976958525346 11 jul 2018 10.85 -0.1 -0.91324200913242 10 jul 2018 10.95 0.05 0.45871559633027525 09 jul 2018 10.9 0.13 1.2070566388115134 06 jul 2018 10.77 0.03 0.27932960893854747 05 jul 2018 10.74 -0.19 -1.738334858188472 04 jul 2018 10.93 -0.01 -0.09140767824497258 03 jul 2018 10.94 0 0 02 jul 2018 10.94 -0.18 -1.618705035971223 29 jun 2018 11.12 -0.04 -0.35842293906810035 28 jun 2018 11.16 0.03 0.2695417789757412 27 jun 2018 11.13 0.01 0.08992805755395683 26 jun 2018 11.12 -0.07 -0.6255585344057194 25 jun 2018 11.19 -0.07 -0.6216696269982238 22 jun 2018 11.26 -0.09 -0.7929515418502202 21 jun 2018 11.35 -0.01 -0.0880281690140845 20 jun 2018 11.36 0 0 19 jun 2018 11.36 -0.07 -0.6124234470691163 18 jun 2018 11.43 -0.07 -0.6086956521739131 15 jun 2018 11.5 0.07 0.6124234470691163 14 jun 2018 11.43 0 0 13 jun 2018 11.43 0.02 0.175284837861525 12 jun 2018 11.41 -0.01 -0.08756567425569177 11 jun 2018 11.42 -0.01 -0.08748906386701662 08 jun 2018 11.43 0.07 0.6161971830985915 07 jun 2018 11.36 0.03 0.264783759929391 06 jun 2018 11.33 -0.12 -1.0480349344978166 05 jun 2018 11.45 0.04 0.35056967572305 04 jun 2018 11.41 0.08 0.706090026478376 01 jun 2018 11.33 -0.15 -1.3066202090592334 31 may 2018 11.48 0.14 1.2345679012345678 30 may 2018 11.34 -0.18 -1.5625 29 may 2018 11.52 0.02 0.17391304347826086 28 may 2018 11.5 -0.01 -0.08688097306689835 25 may 2018 11.51 0.02 0.17406440382941687 24 may 2018 11.49 -0.06 -0.5194805194805194 23 may 2018 11.55 0.1 0.8733624454148472 22 may 2018 11.45 -0.08 -0.6938421509106678 18 may 2018 11.53 0.07 0.6108202443280978 17 may 2018 11.46 -0.01 -0.08718395815170009 16 may 2018 11.47 0.05 0.43782837127845886 15 may 2018 11.42 0.05 0.4397537379067722 14 may 2018 11.37 0.01 0.0880281690140845 11 may 2018 11.36 0.17 1.519213583556747 09 may 2018 11.19 -0.13 -1.1484098939929328 08 may 2018 11.32 0.09 0.8014247551202137 07 may 2018 11.23 0.22 1.9981834695731153 26 abr 2018 11.01 0.04 0.3646308113035551 25 abr 2018 10.97 0.02 0.182648401826484 24 abr 2018 10.95 0.03 0.27472527472527475 23 abr 2018 10.92 0 0 20 abr 2018 10.92 0.06 0.5524861878453039 19 abr 2018 10.86 0 0 18 abr 2018 10.86 0.1 0.929368029739777 17 abr 2018 10.76 0.03 0.27958993476234856 16 abr 2018 10.73 0.03 0.2803738317757009 13 abr 2018 10.7 0.01 0.09354536950420954 12 abr 2018 10.69 -0.01 -0.09345794392523364 11 abr 2018 10.7 -0.03 -0.27958993476234856 10 abr 2018 10.73 0 0 09 abr 2018 10.73 -0.01 -0.0931098696461825 06 abr 2018 10.74 -0.04 -0.37105751391465674 05 abr 2018 10.78 0.06 0.5597014925373134 04 abr 2018 10.72 -0.02 -0.186219739292365 03 abr 2018 10.74 0.03 0.2801120448179272 29 mar 2018 10.71 0.03 0.2808988764044944 28 mar 2018 10.68 -0.06 -0.5586592178770949 27 mar 2018 10.74 0.25 2.3832221163012393 26 mar 2018 10.49 -0.05 -0.47438330170777987 23 mar 2018 10.54 -0.25 -2.3169601482854496 22 mar 2018 10.79 -0.02 -0.18501387604070305 21 mar 2018 10.81 0.01 0.09259259259259259 20 mar 2018 10.8 -0.06 -0.5524861878453039 19 mar 2018 10.86 -0.15 -1.3623978201634876 16 mar 2018 11.01 0.04 0.3646308113035551 15 mar 2018 10.97 0.05 0.45787545787545786 14 mar 2018 10.92 0 0 13 mar 2018 10.92 -0.05 -0.45578851412944393 12 mar 2018 10.97 0.19 1.7625231910946197 09 mar 2018 10.78 0.01 0.09285051067780872 08 mar 2018 10.77 0.07 0.6542056074766355 07 mar 2018 10.7 -0.09 -0.8341056533827618 06 mar 2018 10.79 0.07 0.6529850746268657 05 mar 2018 10.72 0.02 0.18691588785046728 02 mar 2018 10.7 -0.36 -3.2549728752260396 01 mar 2018 11.06 -0.17 -1.5138023152270703 28 feb 2018 11.23 -0.09 -0.7950530035335689 27 feb 2018 11.32 0.14 1.2522361359570662 26 feb 2018 11.18 0.07 0.6300630063006301 23 feb 2018 11.11 0.09 0.8166969147005445 22 feb 2018 11.02 -0.02 -0.18115942028985507 21 feb 2018 11.04 -0.04 -0.36101083032490977 20 feb 2018 11.08 -0.13 -1.159678858162355 19 feb 2018 11.21 0.24 2.187784867821331 16 feb 2018 10.97 0.16 1.4801110083256244 15 feb 2018 10.81 0.11 1.02803738317757 14 feb 2018 10.7 -0.04 -0.37243947858473 13 feb 2018 10.74 -0.1 -0.922509225092251 12 feb 2018 10.84 0.04 0.37037037037037035 09 feb 2018 10.8 -0.12 -1.098901098901099 08 feb 2018 10.92 0.01 0.09165902841429881 07 feb 2018 10.91 0.07 0.6457564575645757 06 feb 2018 10.84 -0.22 -1.9891500904159132 05 feb 2018 11.06 -0.2 -1.7761989342806395 02 feb 2018 11.26 -0.15 -1.3146362839614374 01 feb 2018 11.41 0.1 0.8841732979664014 31 ene 2018 11.31 -0.19 -1.6521739130434783 30 ene 2018 11.5 -0.2 -1.7094017094017093 29 ene 2018 11.7 0.08 0.6884681583476764 26 ene 2018 11.62 0 0 25 ene 2018 11.62 -0.14 -1.1904761904761905 24 ene 2018 11.76 -0.07 -0.591715976331361 23 ene 2018 11.83 0.13 1.1111111111111112 22 ene 2018 11.7 0 0 19 ene 2018 11.7 0.11 0.9490940465918896 18 ene 2018 11.59 -0.1 -0.8554319931565441 17 ene 2018 11.69 -0.05 -0.42589437819420783 16 ene 2018 11.74 0.1 0.8591065292096219 15 ene 2018 11.64 0.03 0.25839793281653745 12 ene 2018 11.61 -0.15 -1.2755102040816326 11 ene 2018 11.76 -0.09 -0.759493670886076 10 ene 2018 11.85 0.1 0.851063829787234 09 ene 2018 11.75 0.08 0.6855184233076264 08 ene 2018 11.67 0.09 0.7772020725388601 05 ene 2018 11.58 0.14 1.2237762237762237 04 ene 2018 11.44 0.13 1.1494252873563218 28 dic 2017 11.31 -0.06 -0.5277044854881267 27 dic 2017 11.37 -0.02 -0.17559262510974538 22 dic 2017 11.39 0.08 0.7073386383731212 21 dic 2017 11.31 -0.01 -0.08833922261484099 20 dic 2017 11.32 -0.03 -0.2643171806167401 19 dic 2017 11.35 -0.07 -0.6129597197898424 18 dic 2017 11.42 0.14 1.2411347517730495 15 dic 2017 11.28 -0.05 -0.44130626654898497 14 dic 2017 11.33 -0.04 -0.3518029903254178 13 dic 2017 11.37 0 0 12 dic 2017 11.37 0.05 0.4416961130742049 11 dic 2017 11.32 0.02 0.17699115044247787 08 dic 2017 11.3 0.09 0.8028545941123997 07 dic 2017 11.21 0.1 0.9000900090009001 06 dic 2017 11.11 -0.09 -0.8035714285714286 05 dic 2017 11.2 0.07 0.6289308176100629 04 dic 2017 11.13 -0.05 -0.4472271914132379 01 dic 2017 11.18 0.03 0.26905829596412556 30 nov 2017 11.15 -0.06 -0.5352363960749331 29 nov 2017 11.21 0.08 0.7187780772686433 28 nov 2017 11.13 -0.02 -0.17937219730941703 27 nov 2017 11.15 -0.01 -0.08960573476702509 24 nov 2017 11.16 -0.08 -0.7117437722419929 23 nov 2017 11.24 -0.02 -0.17761989342806395 22 nov 2017 11.26 0.04 0.35650623885918004 21 nov 2017 11.22 0.09 0.8086253369272237 20 nov 2017 11.13 0.02 0.18001800180018002 17 nov 2017 11.11 0.04 0.36133694670280037 16 nov 2017 11.07 0.15 1.3736263736263736 15 nov 2017 10.92 -0.19 -1.7101710171017102 14 nov 2017 11.11 -0.14 -1.2444444444444445 13 nov 2017 11.25 -0.09 -0.7936507936507936 10 nov 2017 11.34 0.02 0.17667844522968199 09 nov 2017 11.32 -0.17 -1.4795474325500435 08 nov 2017 11.49 0.1 0.8779631255487269 07 nov 2017 11.39 0.12 1.064773735581189 06 nov 2017 11.27 0 0 03 nov 2017 11.27 0.02 0.17777777777777778 02 nov 2017 11.25 0.07 0.6261180679785331 31 oct 2017 11.18 -0.1 -0.8865248226950354 30 oct 2017 11.28 0.02 0.17761989342806395 27 oct 2017 11.26 0.22 1.9927536231884058 26 oct 2017 11.04 0.06 0.546448087431694 25 oct 2017 10.98 -0.06 -0.5434782608695652 24 oct 2017 11.04 0 0 23 oct 2017 11.04 0.12 1.098901098901099 20 oct 2017 10.92 -0.05 -0.45578851412944393 19 oct 2017 10.97 0.02 0.182648401826484 18 oct 2017 10.95 -0.06 -0.5449591280653951 17 oct 2017 11.01 0.02 0.18198362147406733 16 oct 2017 10.99 0.12 1.1039558417663293 13 oct 2017 10.87 0.11 1.0223048327137547 12 oct 2017 10.76 0.04 0.373134328358209 11 oct 2017 10.72 -0.04 -0.37174721189591076 10 oct 2017 10.76 0.06 0.5607476635514018 09 oct 2017 10.7 0.03 0.28116213683223995 06 oct 2017 10.67 -0.03 -0.2803738317757009 05 oct 2017 10.7 0.05 0.4694835680751174 04 oct 2017 10.65 -0.01 -0.09380863039399624 03 oct 2017 10.66 0.03 0.28222013170272814 02 oct 2017 10.63 0.04 0.3777148253068933 29 sept 2017 10.59 -0.02 -0.1885014137606032 28 sept 2017 10.61 0.08 0.7597340930674265 27 sept 2017 10.53 -0.01 -0.09487666034155598 26 sept 2017 10.54 0.08 0.7648183556405354 25 sept 2017 10.46 0.07 0.6737247353224254 22 sept 2017 10.39 -0.05 -0.4789272030651341 21 sept 2017 10.44 -0.03 -0.28653295128939826 20 sept 2017 10.47 -0.01 -0.09541984732824428 19 sept 2017 10.48 0.16 1.550387596899225 18 sept 2017 10.32 -0.04 -0.3861003861003861 15 sept 2017 10.36 -0.07 -0.6711409395973155 14 sept 2017 10.43 -0.01 -0.09578544061302682 13 sept 2017 10.44 0.02 0.19193857965451055 12 sept 2017 10.42 0.01 0.09606147934678194 11 sept 2017 10.41 0.08 0.7744433688286544 08 sept 2017 10.33 0.05 0.48638132295719844 07 sept 2017 10.28 0.02 0.1949317738791423 06 sept 2017 10.26 -0.02 -0.19455252918287938 05 sept 2017 10.28 -0.05 -0.484027105517909 04 sept 2017 10.33 -0.05 -0.4816955684007707 01 sept 2017 10.38 0.02 0.19305019305019305 31 ago 2017 10.36 0.11 1.0731707317073171 30 ago 2017 10.25 -0.01 -0.09746588693957114 29 ago 2017 10.26 -0.04 -0.3883495145631068 28 ago 2017 10.3 -0.06 -0.5791505791505791 25 ago 2017 10.36 0 0 24 ago 2017 10.36 -0.05 -0.4803073967339097 23 ago 2017 10.41 0.01 0.09615384615384616 22 ago 2017 10.4 0 0 21 ago 2017 10.4 -0.08 -0.7633587786259542 18 ago 2017 10.48 -0.01 -0.09532888465204957 17 ago 2017 10.49 0.04 0.3827751196172249 16 ago 2017 10.45 0.08 0.7714561234329798 14 ago 2017 10.37 0.03 0.2901353965183752 11 ago 2017 10.34 -0.19 -1.8043684710351378 10 ago 2017 10.53 0.01 0.09505703422053231 09 ago 2017 10.52 0.04 0.3816793893129771 08 ago 2017 10.48 0.01 0.09551098376313276 07 ago 2017 10.47 0.06 0.5763688760806917 04 ago 2017 10.41 -0.03 -0.28735632183908044 03 ago 2017 10.44 0.03 0.2881844380403458 02 ago 2017 10.41 0 0 01 ago 2017 10.41 0.03 0.28901734104046245 31 jul 2017 10.38 -0.02 -0.19230769230769232 28 jul 2017 10.4 -0.02 -0.19193857965451055 27 jul 2017 10.42 0.04 0.3853564547206166 26 jul 2017 10.38 0.03 0.2898550724637681 25 jul 2017 10.35 -0.11 -1.0516252390057361 24 jul 2017 10.46 -0.01 -0.09551098376313276 21 jul 2017 10.47 -0.02 -0.19065776930409914 20 jul 2017 10.49 0.01 0.09541984732824428 19 jul 2017 10.48 0.09 0.8662175168431184 18 jul 2017 10.39 -0.09 -0.8587786259541985 17 jul 2017 10.48 -0.01 -0.09532888465204957 14 jul 2017 10.49 0.07 0.6717850287907869 13 jul 2017 10.42 -0.01 -0.09587727708533078 12 jul 2017 10.43 0.06 0.5785920925747348 11 jul 2017 10.37 0.04 0.3872216844143272 10 jul 2017 10.33 0.02 0.19398642095053345 07 jul 2017 10.31 -0.09 -0.8653846153846154 06 jul 2017 10.4 -0.08 -0.7633587786259542 05 jul 2017 10.48 0.06 0.5758157389635317 04 jul 2017 10.42 -0.02 -0.19157088122605365 03 jul 2017 10.44 -0.02 -0.19120458891013384 30 jun 2017 10.46 -0.07 -0.6647673314339981 29 jun 2017 10.53 0.01 0.09505703422053231 28 jun 2017 10.52 -0.11 -1.0348071495766697 27 jun 2017 10.63 -0.09 -0.8395522388059702 26 jun 2017 10.72 -0.06 -0.5565862708719852 22 jun 2017 10.78 0.06 0.5597014925373134 21 jun 2017 10.72 -0.06 -0.5565862708719852 20 jun 2017 10.78 0.1 0.9363295880149812 19 jun 2017 10.68 0 0 16 jun 2017 10.68 -0.02 -0.18691588785046728 15 jun 2017 10.7 -0.04 -0.37243947858473 14 jun 2017 10.74 0 0 13 jun 2017 10.74 -0.03 -0.2785515320334262 12 jun 2017 10.77 0.05 0.4664179104477612 09 jun 2017 10.72 -0.01 -0.09319664492078285 08 jun 2017 10.73 -0.07 -0.6481481481481481 07 jun 2017 10.8 0.01 0.09267840593141798 06 jun 2017 10.79 0.03 0.2788104089219331 02 jun 2017 10.76 0.2 1.893939393939394 01 jun 2017 10.56 0.05 0.47573739295908657 31 may 2017 10.51 -0.03 -0.2846299810246679 30 may 2017 10.54 0.02 0.19011406844106463 29 may 2017 10.52 -0.01 -0.0949667616334283 26 may 2017 10.53 0.08 0.7655502392344498 24 may 2017 10.45 0.01 0.09578544061302682 23 may 2017 10.44 0.04 0.38461538461538464 22 may 2017 10.4 0 0 19 may 2017 10.4 -0.06 -0.5736137667304015 18 may 2017 10.46 0.02 0.19157088122605365 17 may 2017 10.44 -0.05 -0.47664442326024786 16 may 2017 10.49 -0.03 -0.28517110266159695 15 may 2017 10.52 -0.09 -0.8482563619227145 12 may 2017 10.61 -0.05 -0.46904315196998125 11 may 2017 10.66 0.04 0.3766478342749529 10 may 2017 10.62 0.06 0.5681818181818182 09 may 2017 10.56 -0.09 -0.8450704225352113 08 may 2017 10.65 0.22 2.109300095877277 28 abr 2017 10.43 -0.11 -1.0436432637571158 27 abr 2017 10.54 -0.02 -0.1893939393939394 26 abr 2017 10.56 0.06 0.5714285714285714 25 abr 2017 10.5 0.02 0.19083969465648856 24 abr 2017 10.48 -0.16 -1.5037593984962405 21 abr 2017 10.64 0.16 1.5267175572519085 20 abr 2017 10.48 -0.06 -0.5692599620493358 19 abr 2017 10.54 -0.02 -0.1893939393939394 18 abr 2017 10.56 -0.01 -0.0946073793755913 13 abr 2017 10.57 -0.06 -0.5644402634054563 12 abr 2017 10.63 -0.06 -0.5612722170252572 11 abr 2017 10.69 0.05 0.4699248120300752 10 abr 2017 10.64 0.03 0.2827521206409048 07 abr 2017 10.61 0.11 1.0476190476190477 06 abr 2017 10.5 -0.08 -0.7561436672967864 05 abr 2017 10.58 -0.09 -0.8434864104967198 04 abr 2017 10.67 -0.01 -0.09363295880149813 03 abr 2017 10.68 0.08 0.7547169811320755 31 mar 2017 10.6 -0.05 -0.4694835680751174 30 mar 2017 10.65 -0.14 -1.2974976830398517 29 mar 2017 10.79 0.12 1.1246485473289598 28 mar 2017 10.67 0.15 1.4258555133079849 27 mar 2017 10.52 -0.16 -1.4981273408239701 24 mar 2017 10.68 0.08 0.7547169811320755 23 mar 2017 10.6 0.01 0.09442870632672333 22 mar 2017 10.59 -0.13 -1.212686567164179 21 mar 2017 10.72 -0.01 -0.09319664492078285 20 mar 2017 10.73 -0.02 -0.18604651162790697 17 mar 2017 10.75 -0.01 -0.09293680297397769 16 mar 2017 10.76 0.06 0.5607476635514018 15 mar 2017 10.7 -0.01 -0.09337068160597572 14 mar 2017 10.71 0.04 0.37488284910965325 13 mar 2017 10.67 0.01 0.09380863039399624 10 mar 2017 10.66 0.08 0.7561436672967864 09 mar 2017 10.58 -0.05 -0.4703668861712135 08 mar 2017 10.63 -0.05 -0.4681647940074906 07 mar 2017 10.68 0 0 06 mar 2017 10.68 0.03 0.28169014084507044 03 mar 2017 10.65 -0.1 -0.9302325581395349 02 mar 2017 10.75 -0.06 -0.5550416281221091 01 mar 2017 10.81 0.13 1.2172284644194757 28 feb 2017 10.68 0.04 0.37593984962406013 27 feb 2017 10.64 -0.15 -1.3901760889712698 24 feb 2017 10.79 0.01 0.09276437847866419 23 feb 2017 10.78 -0.03 -0.27752081406105455 22 feb 2017 10.81 0.06 0.5581395348837209 21 feb 2017 10.75 0.09 0.8442776735459663 20 feb 2017 10.66 0.01 0.09389671361502347 17 feb 2017 10.65 0.04 0.3770028275212064 16 feb 2017 10.61 0 0 15 feb 2017 10.61 0.05 0.4734848484848485 14 feb 2017 10.56 -0.09 -0.8450704225352113 13 feb 2017 10.65 0.05 0.4716981132075472 10 feb 2017 10.6 0.21 2.0211742059672764 09 feb 2017 10.39 -0.13 -1.2357414448669202 08 feb 2017 10.52 0.1 0.9596928982725528 07 feb 2017 10.42 0.01 0.09606147934678194 06 feb 2017 10.41 0.11 1.0679611650485437 03 feb 2017 10.3 0.02 0.19455252918287938 02 feb 2017 10.28 -0.01 -0.09718172983479106 01 feb 2017 10.29 -0.04 -0.3872216844143272 31 ene 2017 10.33 -0.08 -0.7684918347742555 30 ene 2017 10.41 0.06 0.5797101449275363 27 ene 2017 10.35 -0.04 -0.3849855630413859 26 ene 2017 10.39 0.18 1.762977473065622 25 ene 2017 10.21 0.04 0.39331366764995085 24 ene 2017 10.17 -0.01 -0.09823182711198428 23 ene 2017 10.18 -0.06 -0.5859375 20 ene 2017 10.24 0.02 0.19569471624266144 19 ene 2017 10.22 -0.01 -0.09775171065493646 18 ene 2017 10.23 0.02 0.1958863858961802 17 ene 2017 10.21 -0.2 -1.9212295869356388 16 ene 2017 10.41 0.02 0.19249278152069296 13 ene 2017 10.39 0.06 0.5808325266214908 12 ene 2017 10.33 -0.06 -0.5774783445620789 11 ene 2017 10.39 0.04 0.3864734299516908 10 ene 2017 10.35 -0.04 -0.3849855630413859 09 ene 2017 10.39 0.05 0.4835589941972921 06 ene 2017 10.34 -0.07 -0.6724303554274735 05 ene 2017 10.41 0.05 0.4826254826254826 04 ene 2017 10.36 0.19 1.8682399213372665 29 dic 2016 10.17 -0.11 -1.0700389105058365 28 dic 2016 10.28 0.05 0.4887585532746823 27 dic 2016 10.23 -0.05 -0.48638132295719844 23 dic 2016 10.28 0.05 0.4887585532746823 22 dic 2016 10.23 -0.06 -0.5830903790087464 21 dic 2016 10.29 -0.06 -0.5797101449275363 20 dic 2016 10.35 0 0 19 dic 2016 10.35 0.1 0.975609756097561 16 dic 2016 10.25 -0.03 -0.2918287937743191 15 dic 2016 10.28 0.06 0.5870841487279843 14 dic 2016 10.22 0.03 0.2944062806673209 13 dic 2016 10.19 0.05 0.4930966469428008 12 dic 2016 10.14 -0.04 -0.3929273084479371 09 dic 2016 10.18 0.07 0.6923837784371909 08 dic 2016 10.11 0.24 2.43161094224924 07 dic 2016 9.87 0.08 0.8171603677221655 06 dic 2016 9.79 -0.04 -0.4069175991861648 05 dic 2016 9.83 -0.11 -1.1066398390342052 02 dic 2016 9.94 -0.02 -0.20080321285140562 01 dic 2016 9.96 -0.16 -1.5810276679841897 30 nov 2016 10.12 0.09 0.8973080757726819 29 nov 2016 10.03 -0.06 -0.5946481665014867 28 nov 2016 10.09 0.05 0.49800796812749004 25 nov 2016 10.04 -0.01 -0.09950248756218906 24 nov 2016 10.05 -0.01 -0.09940357852882704 23 nov 2016 10.06 -0.05 -0.49455984174085066 22 nov 2016 10.11 0.04 0.3972194637537239 21 nov 2016 10.07 0.02 0.19900497512437812 18 nov 2016 10.05 0.04 0.3996003996003996 17 nov 2016 10.01 -0.02 -0.19940179461615154 16 nov 2016 10.03 0.11 1.1088709677419355 15 nov 2016 9.92 0 0 14 nov 2016 9.92 0.12 1.2244897959183674 11 nov 2016 9.8 0.03 0.3070624360286592 10 nov 2016 9.77 0.01 0.10245901639344263 09 nov 2016 9.76 0.09 0.9307135470527405 08 nov 2016 9.67 -0.03 -0.30927835051546393 07 nov 2016 9.7 0.02 0.2066115702479339 04 nov 2016 9.68 -0.18 -1.8255578093306288 03 nov 2016 9.86 0.05 0.509683995922528 02 nov 2016 9.81 -0.21 -2.095808383233533 31 oct 2016 10.02 -0.04 -0.3976143141153082 28 oct 2016 10.06 0.07 0.7007007007007007 27 oct 2016 9.99 -0.05 -0.49800796812749004 26 oct 2016 10.04 0.05 0.5005005005005005 25 oct 2016 9.99 0.08 0.8072653884964682 24 oct 2016 9.91 -0.03 -0.30181086519114686 21 oct 2016 9.94 0.02 0.20161290322580644 20 oct 2016 9.92 0.02 0.20202020202020202 19 oct 2016 9.9 0.11 1.1235955056179776 18 oct 2016 9.79 0.03 0.3073770491803279 17 oct 2016 9.76 0.07 0.7223942208462333 14 oct 2016 9.69 -0.02 -0.2059732234809475 13 oct 2016 9.71 0.03 0.30991735537190085 12 oct 2016 9.68 -0.1 -1.0224948875255624 11 oct 2016 9.78 0.11 1.1375387797311272 10 oct 2016 9.67 -0.02 -0.20639834881320948 07 oct 2016 9.69 0.04 0.41450777202072536 06 oct 2016 9.65 -0.02 -0.20682523267838676 05 oct 2016 9.67 -0.05 -0.51440329218107 04 oct 2016 9.72 0.01 0.10298661174047374 03 oct 2016 9.71 0.05 0.5175983436853002 30 sept 2016 9.66 -0.09 -0.9230769230769231 29 sept 2016 9.75 -0.03 -0.3067484662576687 28 sept 2016 9.78 -0.08 -0.8113590263691683 27 sept 2016 9.86 0.14 1.440329218106996 26 sept 2016 9.72 -0.08 -0.8163265306122449 23 sept 2016 9.8 0.01 0.10214504596527069 22 sept 2016 9.79 -0.09 -0.9109311740890689 21 sept 2016 9.88 0.37 3.8906414300736065 20 sept 2016 9.51 0.02 0.2107481559536354 19 sept 2016 9.49 0.04 0.42328042328042326 16 sept 2016 9.45 0.18 1.941747572815534 15 sept 2016 9.27 -0.1 -1.0672358591248665 14 sept 2016 9.37 -0.11 -1.160337552742616 13 sept 2016 9.48 -0.01 -0.1053740779768177 12 sept 2016 9.49 -0.1 -1.0427528675703859 09 sept 2016 9.59 -0.06 -0.6217616580310881 08 sept 2016 9.65 -0.09 -0.9240246406570842 07 sept 2016 9.74 0.08 0.8281573498964804 06 sept 2016 9.66 0.1 1.0460251046025104 05 sept 2016 9.56 0.05 0.5257623554153522 02 sept 2016 9.51 -0.01 -0.10504201680672269 01 sept 2016 9.52 0.03 0.31612223393045313 31 ago 2016 9.49 0.06 0.6362672322375398 30 ago 2016 9.43 -0.05 -0.5274261603375527 29 ago 2016 9.48 0.08 0.851063829787234 26 ago 2016 9.4 -0.1 -1.0526315789473684 25 ago 2016 9.5 -0.05 -0.5235602094240838 24 ago 2016 9.55 0.07 0.7383966244725738 23 ago 2016 9.48 -0.01 -0.1053740779768177 22 ago 2016 9.49 0.02 0.21119324181626187 19 ago 2016 9.47 0.01 0.10570824524312897 18 ago 2016 9.46 -0.18 -1.8672199170124482 17 ago 2016 9.64 0.06 0.6263048016701461 16 ago 2016 9.58 -0.16 -1.6427104722792607 12 ago 2016 9.74 0.11 1.142263759086189 11 ago 2016 9.63 0.02 0.2081165452653486 10 ago 2016 9.61 -0.04 -0.41450777202072536 09 ago 2016 9.65 0.12 1.2591815320041972 08 ago 2016 9.53 -0.04 -0.4179728317659352 05 ago 2016 9.57 0.09 0.9493670886075949 04 ago 2016 9.48 0.07 0.7438894792773645 03 ago 2016 9.41 -0.03 -0.3177966101694915 02 ago 2016 9.44 -0.16 -1.6666666666666667 01 ago 2016 9.6 -0.02 -0.2079002079002079 29 jul 2016 9.62 0.3 3.218884120171674 28 jul 2016 9.32 -0.1 -1.0615711252653928 27 jul 2016 9.42 0.02 0.2127659574468085 26 jul 2016 9.4 0.02 0.21321961620469082 25 jul 2016 9.38 0.01 0.10672358591248667 22 jul 2016 9.37 -0.05 -0.5307855626326964 21 jul 2016 9.42 0.08 0.8565310492505354 20 jul 2016 9.34 0.01 0.10718113612004287 19 jul 2016 9.33 0.03 0.3225806451612903 18 jul 2016 9.3 0.04 0.4319654427645788 15 jul 2016 9.26 -0.08 -0.8565310492505354 14 jul 2016 9.34 0.04 0.43010752688172044 13 jul 2016 9.3 -0.08 -0.8528784648187633 12 jul 2016 9.38 0.1 1.0775862068965518 11 jul 2016 9.28 0.22 2.4282560706401766 08 jul 2016 9.06 0.06 0.6666666666666666 07 jul 2016 9 -0.1 -1.098901098901099 06 jul 2016 9.1 0.04 0.44150110375275936 05 jul 2016 9.06 -0.09 -0.9836065573770492 04 jul 2016 9.15 0.05 0.5494505494505495 01 jul 2016 9.1 0.06 0.6637168141592921 30 jun 2016 9.04 0.01 0.11074197120708748 29 jun 2016 9.03 -0.05 -0.5506607929515418 28 jun 2016 9.08 0.04 0.4424778761061947 27 jun 2016 9.04 0.01 0.11074197120708748 24 jun 2016 9.03 0.03 0.3333333333333333 22 jun 2016 9 -0.12 -1.3157894736842106 21 jun 2016 9.12 0.18 2.0134228187919465 20 jun 2016 8.94 0.11 1.245753114382786 17 jun 2016 8.83 -0.08 -0.8978675645342312 16 jun 2016 8.91 -0.03 -0.33557046979865773 15 jun 2016 8.94 0.01 0.11198208286674133 14 jun 2016 8.93 -0.02 -0.22346368715083798 13 jun 2016 8.95 -0.13 -1.4317180616740088 10 jun 2016 9.08 -0.19 -2.0496224379719523 09 jun 2016 9.27 -0.01 -0.10775862068965517 08 jun 2016 9.28 0.09 0.9793253536452666 07 jun 2016 9.19 0.07 0.7675438596491229 06 jun 2016 9.12 0.13 1.4460511679644048 03 jun 2016 8.99 -0.14 -1.5334063526834611 02 jun 2016 9.13 -0.03 -0.32751091703056767 01 jun 2016 9.16 -0.06 -0.6507592190889371 31 may 2016 9.22 0.08 0.87527352297593 30 may 2016 9.14 -0.01 -0.1092896174863388 27 may 2016 9.15 0.09 0.9933774834437086 26 may 2016 9.06 -0.08 -0.87527352297593 25 may 2016 9.14 0.05 0.5500550055005501 24 may 2016 9.09 0.01 0.11013215859030837 23 may 2016 9.08 0.07 0.7769145394006659 20 may 2016 9.01 -0.02 -0.22148394241417496 19 may 2016 9.03 0.04 0.44493882091212456 18 may 2016 8.99 0 0 17 may 2016 8.99 0.02 0.2229654403567447 13 may 2016 8.97 -0.01 -0.111358574610245 12 may 2016 8.98 -0.02 -0.2222222222222222 11 may 2016 9 0.02 0.22271714922049 10 may 2016 8.98 0.05 0.5599104143337066 09 may 2016 8.93 0.02 0.2244668911335578 06 may 2016 8.91 0.1 1.1350737797956867 29 abr 2016 8.81 -0.33 -3.6105032822757113 28 abr 2016 9.14 -0.02 -0.2183406113537118 27 abr 2016 9.16 -0.06 -0.6507592190889371 26 abr 2016 9.22 -0.08 -0.8602150537634409 25 abr 2016 9.3 -0.03 -0.3215434083601286 22 abr 2016 9.33 -0.05 -0.5330490405117271 21 abr 2016 9.38 0.1 1.0775862068965518 20 abr 2016 9.28 0.05 0.5417118093174431 19 abr 2016 9.23 0.13 1.4285714285714286 18 abr 2016 9.1 -0.07 -0.7633587786259542 15 abr 2016 9.17 0.03 0.3282275711159737 14 abr 2016 9.14 0.04 0.43956043956043955 13 abr 2016 9.1 0.38 4.3577981651376145 12 abr 2016 8.72 0.09 1.0428736964078795 11 abr 2016 8.63 -0.06 -0.6904487917146145 08 abr 2016 8.69 0.17 1.9953051643192488 07 abr 2016 8.52 0.1 1.187648456057007 06 abr 2016 8.42 -0.02 -0.23696682464454977 05 abr 2016 8.44 -0.09 -1.0550996483001172 04 abr 2016 8.53 0.04 0.4711425206124853 01 abr 2016 8.49 -0.23 -2.6376146788990824 31 mar 2016 8.72 -0.12 -1.3574660633484164 30 mar 2016 8.84 -0.14 -1.55902004454343 29 mar 2016 8.98 0.13 1.4689265536723164 24 mar 2016 8.85 -0.01 -0.11286681715575621 23 mar 2016 8.86 -0.06 -0.672645739910314 22 mar 2016 8.92 0.17 1.9428571428571428 21 mar 2016 8.75 0.01 0.11441647597254005 18 mar 2016 8.74 0 0 17 mar 2016 8.74 -0.12 -1.3544018058690745 16 mar 2016 8.86 0.01 0.11299435028248588 15 mar 2016 8.85 -0.09 -1.0067114093959733 14 mar 2016 8.94 0.16 1.8223234624145785 11 mar 2016 8.78 0.05 0.572737686139748 10 mar 2016 8.73 0.01 0.11467889908256881 09 mar 2016 8.72 -0.08 -0.9090909090909091 08 mar 2016 8.8 0.05 0.5714285714285714 07 mar 2016 8.75 -0.21 -2.34375 04 mar 2016 8.96 -0.04 -0.4444444444444444 03 mar 2016 9 0.05 0.5586592178770949 02 mar 2016 8.95 0.19 2.1689497716894977 01 mar 2016 8.76 0.14 1.6241299303944317 29 feb 2016 8.62 -0.06 -0.6912442396313364 26 feb 2016 8.68 0.07 0.8130081300813008 25 feb 2016 8.61 0.22 2.622169249106079 24 feb 2016 8.39 -0.16 -1.871345029239766 23 feb 2016 8.55 0.01 0.117096018735363 22 feb 2016 8.54 0.19 2.2754491017964074 19 feb 2016 8.35 -0.15 -1.7647058823529411 18 feb 2016 8.5 0.12 1.431980906921241 17 feb 2016 8.38 0.13 1.5757575757575757 16 feb 2016 8.25 -0.03 -0.36231884057971014 15 feb 2016 8.28 0.6 7.8125 12 feb 2016 7.68 -0.22 -2.7848101265822787 11 feb 2016 7.9 -0.22 -2.70935960591133 10 feb 2016 8.12 -0.08 -0.975609756097561 09 feb 2016 8.2 -0.28 -3.30188679245283 08 feb 2016 8.48 -0.14 -1.6241299303944317 05 feb 2016 8.62 -0.03 -0.3468208092485549 04 feb 2016 8.65 -0.27 -3.0269058295964126 03 feb 2016 8.92 -0.22 -2.4070021881838075 02 feb 2016 9.14 -0.09 -0.9750812567713976 01 feb 2016 9.23 0.23 2.5555555555555554 29 ene 2016 9 0.13 1.4656144306651635 28 ene 2016 8.87 -0.12 -1.3348164627363737 27 ene 2016 8.99 0.19 2.159090909090909 26 ene 2016 8.8 -0.2 -2.2222222222222223 25 ene 2016 9 0.09 1.0101010101010102 22 ene 2016 8.91 0.38 4.4548651817116065 21 ene 2016 8.53 -0.22 -2.5142857142857142 20 ene 2016 8.75 -0.25 -2.7777777777777777 19 ene 2016 9 0 0 18 ene 2016 9 0.1 1.1235955056179776 15 ene 2016 8.9 -0.2 -2.197802197802198 14 ene 2016 9.1 -0.25 -2.6737967914438503 13 ene 2016 9.35 0.14 1.520086862106406 12 ene 2016 9.21 0 0 11 ene 2016 9.21 -0.14 -1.4973262032085561 08 ene 2016 9.35 -0.1 -1.0582010582010581 07 ene 2016 9.45 -0.24 -2.476780185758514 06 ene 2016 9.69 -0.09 -0.9202453987730062 05 ene 2016 9.78 0.19 1.981230448383733 04 ene 2016 9.59 -0.25 -2.540650406504065 31 dic 2015 9.84 0.06 0.6134969325153374 30 dic 2015 9.78 0 0 29 dic 2015 9.78 0.13 1.3471502590673574 28 dic 2015 9.65 -0.05 -0.5154639175257731 23 dic 2015 9.7 0.05 0.5181347150259067 22 dic 2015 9.65 -0.01 -0.10351966873706005 21 dic 2015 9.66 -0.07 -0.7194244604316546 18 dic 2015 9.73 -0.07 -0.7142857142857143 17 dic 2015 9.8 0.17 1.7653167185877465 16 dic 2015 9.63 0.08 0.837696335078534 15 dic 2015 9.55 -0.03 -0.31315240083507306 14 dic 2015 9.58 0.08 0.8421052631578947 11 dic 2015 9.5 -0.15 -1.5544041450777202 10 dic 2015 9.65 -0.05 -0.5154639175257731 09 dic 2015 9.7 -0.08 -0.8179959100204499 08 dic 2015 9.78 -0.11 -1.1122345803842264 07 dic 2015 9.89 0.15 1.540041067761807 04 dic 2015 9.74 -0.27 -2.6973026973026974 03 dic 2015 10.01 -0.21 -2.0547945205479454 02 dic 2015 10.22 0.01 0.0979431929480901 01 dic 2015 10.21 0.12 1.1892963330029733 30 nov 2015 10.09 -0.09 -0.8840864440078585 27 nov 2015 10.18 -0.04 -0.3913894324853229 26 nov 2015 10.22 0.05 0.4916420845624385 25 nov 2015 10.17 -0.05 -0.4892367906066536 24 nov 2015 10.22 0.06 0.5905511811023622 23 nov 2015 10.16 0.04 0.3952569169960474 20 nov 2015 10.12 0.07 0.6965174129353234 19 nov 2015 10.05 0.09 0.9036144578313253 18 nov 2015 9.96 -0.01 -0.10030090270812438 17 nov 2015 9.97 0.12 1.218274111675127 16 nov 2015 9.85 -0.09 -0.9054325955734407 13 nov 2015 9.94 0.02 0.20161290322580644 12 nov 2015 9.92 -0.03 -0.3015075376884422 11 nov 2015 9.95 0 0 10 nov 2015 9.95 0.04 0.4036326942482341 09 nov 2015 9.91 0.14 1.4329580348004094 06 nov 2015 9.77 0.07 0.7216494845360825 05 nov 2015 9.7 0.11 1.1470281543274243 04 nov 2015 9.59 -0.03 -0.31185031185031187 03 nov 2015 9.62 0.21 2.2316684378320937 02 nov 2015 9.41 -0.13 -1.3626834381551363 30 oct 2015 9.54 0.08 0.8456659619450317 29 oct 2015 9.46 0.08 0.8528784648187633 28 oct 2015 9.38 -0.02 -0.2127659574468085 27 oct 2015 9.4 -0.06 -0.6342494714587738 26 oct 2015 9.46 -0.02 -0.2109704641350211 23 oct 2015 9.48 0.19 2.045209903121636 22 oct 2015 9.29 0.18 1.9758507135016465 21 oct 2015 9.11 0.14 1.560758082497213 20 oct 2015 8.97 -0.02 -0.22246941045606228 19 oct 2015 8.99 -0.04 -0.4429678848283499 16 oct 2015 9.03 0.03 0.3333333333333333 15 oct 2015 9 0.24 2.73972602739726 14 oct 2015 8.76 -0.21 -2.3411371237458196 13 oct 2015 8.97 -0.06 -0.6644518272425249 12 oct 2015 9.03 0 0 09 oct 2015 9.03 0.08 0.8938547486033519 08 oct 2015 8.95 -0.09 -0.995575221238938 07 oct 2015 9.04 0.07 0.7803790412486065 06 oct 2015 8.97 -0.12 -1.3201320132013201 05 oct 2015 9.09 0.4 4.602991944764097 02 oct 2015 8.69 -0.1 -1.1376564277588168 01 oct 2015 8.79 0.14 1.6184971098265897 30 sept 2015 8.65 0.15 1.7647058823529411 29 sept 2015 8.5 -0.21 -2.4110218140068884 28 sept 2015 8.71 -0.05 -0.5707762557077626 25 sept 2015 8.76 0.25 2.937720329024677 24 sept 2015 8.51 -0.35 -3.950338600451467 17 sept 2015 8.86 0.05 0.5675368898978433 16 sept 2015 8.81 0.03 0.3416856492027335 15 sept 2015 8.78 0 0 14 sept 2015 8.78 0.04 0.4576659038901602 11 sept 2015 8.74 -0.12 -1.3544018058690745 10 sept 2015 8.86 -0.21 -2.3153252480705624 09 sept 2015 9.07 0.29 3.3029612756264237 08 sept 2015 8.78 -0.05 -0.5662514156285391 07 sept 2015 8.83 -0.04 -0.4509582863585118 04 sept 2015 8.87 -0.16 -1.7718715393133997 03 sept 2015 9.03 0.15 1.6891891891891893 02 sept 2015 8.88 -0.08 -0.8928571428571429 01 sept 2015 8.96 -0.29 -3.135135135135135 31 ago 2015 9.25 -0.09 -0.9635974304068522 28 ago 2015 9.34 0.18 1.965065502183406 27 ago 2015 9.16 0.3 3.386004514672686 26 ago 2015 8.86 0.09 1.0262257696693273 25 ago 2015 8.77 0.5 6.045949214026602 24 ago 2015 8.27 -0.96 -10.400866738894909 21 ago 2015 9.23 -0.31 -3.249475890985325 20 ago 2015 9.54 -0.21 -2.1538461538461537 19 ago 2015 9.75 -0.16 -1.6145307769929365 18 ago 2015 9.91 0.04 0.40526849037487334 17 ago 2015 9.87 0.09 0.9202453987730062 14 ago 2015 9.78 -0.02 -0.20408163265306123 13 ago 2015 9.8 0.02 0.20449897750511248 12 ago 2015 9.78 -0.15 -1.5105740181268883 11 ago 2015 9.93 -0.14 -1.3902681231380338 10 ago 2015 10.07 -0.01 -0.0992063492063492 07 ago 2015 10.08 0.07 0.6993006993006993 06 ago 2015 10.01 -0.01 -0.0998003992015968 05 ago 2015 10.02 0.02 0.2 04 ago 2015 10 0.02 0.20040080160320642 03 ago 2015 9.98 0.08 0.8080808080808081 31 jul 2015 9.9 0.03 0.303951367781155 30 jul 2015 9.87 0.12 1.2307692307692308 29 jul 2015 9.75 0.03 0.30864197530864196 28 jul 2015 9.72 0.05 0.5170630816959669 27 jul 2015 9.67 -0.28 -2.814070351758794 24 jul 2015 9.95 -0.04 -0.4004004004004004 23 jul 2015 9.99 0 0 22 jul 2015 9.99 -0.1 -0.9910802775024777 21 jul 2015 10.09 0.03 0.2982107355864811 20 jul 2015 10.06 -0.01 -0.09930486593843098 17 jul 2015 10.07 0.05 0.499001996007984 16 jul 2015 10.02 0.12 1.2121212121212122 15 jul 2015 9.9 0.07 0.7121057985757884 14 jul 2015 9.83 0.05 0.5112474437627812 13 jul 2015 9.78 0.36 3.821656050955414 10 jul 2015 9.42 -0.19 -1.9771071800208118 09 jul 2015 9.61 -0.04 -0.41450777202072536 08 jul 2015 9.65 -0.3 -3.0150753768844223 07 jul 2015 9.95 0.2 2.051282051282051 06 jul 2015 9.75 -0.14 -1.4155712841253791 03 jul 2015 9.89 0.06 0.6103763987792472 02 jul 2015 9.83 -0.06 -0.6066734074823054 01 jul 2015 9.89 0.18 1.8537590113285274 30 jun 2015 9.71 0.04 0.4136504653567735 29 jun 2015 9.67 -0.14 -1.4271151885830784 26 jun 2015 9.81 -0.01 -0.10183299389002037 25 jun 2015 9.82 -0.05 -0.5065856129685917 24 jun 2015 9.87 0.25 2.598752598752599 22 jun 2015 9.62 0.04 0.4175365344467641 19 jun 2015 9.58 0.17 1.8065887353878853 18 jun 2015 9.41 -0.1 -1.0515247108307044 17 jun 2015 9.51 -0.09 -0.9375 16 jun 2015 9.6 -0.1 -1.0309278350515463 15 jun 2015 9.7 0.02 0.2066115702479339 12 jun 2015 9.68 0.05 0.5192107995846313 11 jun 2015 9.63 0.12 1.2618296529968454 10 jun 2015 9.51 0.05 0.5285412262156448 09 jun 2015 9.46 -0.15 -1.5608740894901145 08 jun 2015 9.61 -0.13 -1.3347022587268993 05 jun 2015 9.74 0.05 0.5159958720330238 04 jun 2015 9.69 -0.04 -0.41109969167523125 03 jun 2015 9.73 -0.13 -1.3184584178498986 02 jun 2015 9.86 -0.17 -1.694915254237288 01 jun 2015 10.03 0.04 0.4004004004004004 29 may 2015 9.99 -0.08 -0.7944389275074478 28 may 2015 10.07 0 0 27 may 2015 10.07 0.03 0.29880478087649404 26 may 2015 10.04 0.01 0.09970089730807577 22 may 2015 10.03 0.07 0.7028112449799196 21 may 2015 9.96 -0.03 -0.3003003003003003 20 may 2015 9.99 0.05 0.5030181086519114 19 may 2015 9.94 0.14 1.4285714285714286 18 may 2015 9.8 0.11 1.1351909184726523 15 may 2015 9.69 -0.02 -0.2059732234809475 13 may 2015 9.71 0.04 0.4136504653567735 12 may 2015 9.67 -0.07 -0.7186858316221766 11 may 2015 9.74 0.07 0.7238883143743536 08 may 2015 9.67 0.09 0.9394572025052192 07 may 2015 9.58 -0.25 -2.5432349949135302 30 abr 2015 9.83 -0.31 -3.057199211045365 29 abr 2015 10.14 -0.12 -1.1695906432748537 28 abr 2015 10.26 0 0 27 abr 2015 10.26 -0.05 -0.48496605237633367 24 abr 2015 10.31 -0.08 -0.7699711260827719 23 abr 2015 10.39 -0.03 -0.28790786948176583 22 abr 2015 10.42 0.07 0.6763285024154589 21 abr 2015 10.35 0.15 1.4705882352941178 20 abr 2015 10.2 -0.02 -0.19569471624266144 17 abr 2015 10.22 -0.11 -1.0648596321393997 16 abr 2015 10.33 0 0 15 abr 2015 10.33 0 0 14 abr 2015 10.33 0.02 0.19398642095053345 13 abr 2015 10.31 -0.01 -0.09689922480620156 10 abr 2015 10.32 0.1 0.9784735812133072 09 abr 2015 10.22 0.13 1.288404360753221 08 abr 2015 10.09 0.13 1.3052208835341366 07 abr 2015 9.96 0.11 1.116751269035533 02 abr 2015 9.85 0.04 0.4077471967380224 01 abr 2015 9.81 -0.09 -0.9090909090909091 31 mar 2015 9.9 0 0 30 mar 2015 9.9 0 0 27 mar 2015 9.9 0.02 0.20242914979757085 26 mar 2015 9.88 -0.08 -0.8032128514056225 25 mar 2015 9.96 0.01 0.10050251256281408 24 mar 2015 9.95 -0.01 -0.10040160642570281 23 mar 2015 9.96 0 0 20 mar 2015 9.96 -0.04 -0.4 19 mar 2015 10 -0.07 -0.6951340615690169 18 mar 2015 10.07 0.11 1.104417670682731 17 mar 2015 9.96 0.06 0.6060606060606061 16 mar 2015 9.9 -0.03 -0.3021148036253776 13 mar 2015 9.93 0.19 1.9507186858316221 12 mar 2015 9.74 0.07 0.7238883143743536 11 mar 2015 9.67 0.16 1.6824395373291272 10 mar 2015 9.51 0.02 0.2107481559536354 09 mar 2015 9.49 -0.05 -0.5241090146750524 06 mar 2015 9.54 0.19 2.0320855614973263 05 mar 2015 9.35 0.04 0.4296455424274973 04 mar 2015 9.31 0.01 0.10752688172043011 03 mar 2015 9.3 0.07 0.7583965330444203 02 mar 2015 9.23 -0.05 -0.5387931034482759 27 feb 2015 9.28 0.03 0.32432432432432434 26 feb 2015 9.25 0.17 1.8722466960352422 25 feb 2015 9.08 0.02 0.22075055187637968 24 feb 2015 9.06 0 0 23 feb 2015 9.06 -0.08 -0.87527352297593 20 feb 2015 9.14 0.14 1.5555555555555556 19 feb 2015 9 0.09 1.0101010101010102 18 feb 2015 8.91 0.17 1.9450800915331807 17 feb 2015 8.74 -0.03 -0.34207525655644244 16 feb 2015 8.77 0.07 0.8045977011494253 13 feb 2015 8.7 0.01 0.11507479861910241 12 feb 2015 8.69 -0.01 -0.11494252873563218 11 feb 2015 8.7 0.08 0.9280742459396751 10 feb 2015 8.62 -0.02 -0.23148148148148148 09 feb 2015 8.64 0.06 0.6993006993006993 06 feb 2015 8.58 0 0 05 feb 2015 8.58 -0.06 -0.6944444444444444 04 feb 2015 8.64 0.18 2.127659574468085 03 feb 2015 8.46 -0.2 -2.3094688221709005 02 feb 2015 8.66 -0.07 -0.8018327605956472 30 ene 2015 8.73 0.04 0.46029919447640966 29 ene 2015 8.69 -0.11 -1.25 28 ene 2015 8.8 0.1 1.1494252873563218 27 ene 2015 8.7 -0.01 -0.1148105625717566 26 ene 2015 8.71 -0.08 -0.9101251422070534 23 ene 2015 8.79 0.2 2.3282887077997674 22 ene 2015 8.59 0.13 1.5366430260047281 21 ene 2015 8.46 0 0 20 ene 2015 8.46 0.1 1.1961722488038278 19 ene 2015 8.36 -0.04 -0.47619047619047616 16 ene 2015 8.4 0.07 0.8403361344537815 15 ene 2015 8.33 0.11 1.338199513381995 14 ene 2015 8.22 0.01 0.1218026796589525 13 ene 2015 8.21 0.17 2.1144278606965172 12 ene 2015 8.04 -0.18 -2.18978102189781 09 ene 2015 8.22 0.05 0.6119951040391677 08 ene 2015 8.17 -0.01 -0.12224938875305623 07 ene 2015 8.18 0.1 1.2376237623762376 06 ene 2015 8.08 -0.05 -0.6150061500615006 05 ene 2015 8.13 -- -- 31 dic 2014 8.17 0 0 29 dic 2014 8.17 -- -- 23 dic 2014 8.24 0.12 1.477832512315271 22 dic 2014 8.12 0.02 0.24691358024691357 19 dic 2014 8.1 0.02 0.24752475247524752 18 dic 2014 8.08 0.29 3.7227214377406934 17 dic 2014 7.79 -0.01 -0.1282051282051282 16 dic 2014 7.8 -0.08 -1.015228426395939 15 dic 2014 7.88 -0.08 -1.0050251256281406 12 dic 2014 7.96 -0.1 -1.2406947890818858 11 dic 2014 8.06 0.01 0.12422360248447205 10 dic 2014 8.05 -0.03 -0.3712871287128713 09 dic 2014 8.08 -0.16 -1.941747572815534 08 dic 2014 8.24 0.06 0.7334963325183375 05 dic 2014 8.18 -0.01 -0.1221001221001221 04 dic 2014 8.19 -0.01 -0.12195121951219512 03 dic 2014 8.2 0.04 0.49019607843137253 02 dic 2014 8.16 0.01 0.12269938650306748 01 dic 2014 8.15 0.07 0.8663366336633663 28 nov 2014 8.08 0.04 0.4975124378109453 27 nov 2014 8.04 -0.07 -0.8631319358816276 26 nov 2014 8.11 -0.03 -0.36855036855036855 25 nov 2014 8.14 0.06 0.7425742574257426 24 nov 2014 8.08 -0.04 -0.49261083743842365 21 nov 2014 8.12 0.1 1.2468827930174564 20 nov 2014 8.02 -0.01 -0.12453300124533001 19 nov 2014 8.03 -0.06 -0.7416563658838071 18 nov 2014 8.09 0.02 0.24783147459727387 17 nov 2014 8.07 -0.12 -1.465201465201465 14 nov 2014 8.19 0.01 0.12224938875305623 13 nov 2014 8.18 0.01 0.12239902080783353 12 nov 2014 8.17 0.02 0.24539877300613497 11 nov 2014 8.15 0.02 0.24600246002460024 10 nov 2014 8.13 -0.04 -0.48959608323133413 07 nov 2014 8.17 0.03 0.36855036855036855 06 nov 2014 8.14 -0.05 -0.6105006105006106 05 nov 2014 8.19 -0.06 -0.7272727272727273 04 nov 2014 8.25 -0.14 -1.66865315852205 03 nov 2014 8.39 0.05 0.5995203836930456 31 oct 2014 8.34 0.39 4.90566037735849 30 oct 2014 7.95 0.09 1.1450381679389312 29 oct 2014 7.86 0.08 1.0282776349614395 28 oct 2014 7.78 -0.07 -0.89171974522293 27 oct 2014 7.85 0.08 1.0296010296010296 24 oct 2014 7.77 -0.03 -0.38461538461538464 23 oct 2014 7.8 0 0 22 oct 2014 7.8 0.11 1.4304291287386215 21 oct 2014 7.69 0 0 20 oct 2014 7.69 0.18 2.396804260985353 17 oct 2014 7.51 -0.07 -0.9234828496042217 16 oct 2014 7.58 0.02 0.26455026455026454 15 oct 2014 7.56 -0.12 -1.5625 14 oct 2014 7.68 -0.02 -0.2597402597402597 13 oct 2014 7.7 -0.1 -1.2820512820512822 10 oct 2014 7.8 -0.08 -1.015228426395939 09 oct 2014 7.88 -0.08 -1.0050251256281406 08 oct 2014 7.96 -0.12 -1.4851485148514851 07 oct 2014 8.08 -0.01 -0.12360939431396786 06 oct 2014 8.09 0.11 1.3784461152882206 03 oct 2014 7.98 0.01 0.12547051442910917 02 oct 2014 7.97 -0.18 -2.208588957055215 01 oct 2014 8.15 -0.05 -0.6097560975609756 30 sept 2014 8.2 -0.04 -0.4854368932038835 29 sept 2014 8.24 0.02 0.24330900243309003 26 sept 2014 8.22 -0.02 -0.24271844660194175 25 sept 2014 8.24 0.15 1.854140914709518 24 sept 2014 8.09 0.02 0.24783147459727387 23 sept 2014 8.07 -0.01 -0.12376237623762376 22 sept 2014 8.08 -0.01 -0.12360939431396786 19 sept 2014 8.09 0.1 1.2515644555694618 18 sept 2014 7.99 0.03 0.3768844221105528 17 sept 2014 7.96 -0.06 -0.7481296758104738 16 sept 2014 8.02 -0.03 -0.37267080745341613 15 sept 2014 8.05 0.01 0.12437810945273632 12 sept 2014 8.04 -0.01 -0.12422360248447205 11 sept 2014 8.05 0.01 0.12437810945273632 10 sept 2014 8.04 -0.02 -0.24813895781637718 09 sept 2014 8.06 -0.01 -0.12391573729863693 08 sept 2014 8.07 0.01 0.12406947890818859 05 sept 2014 8.06 0.02 0.24875621890547264 04 sept 2014 8.04 0.05 0.6257822277847309 03 sept 2014 7.99 0.01 0.12531328320802004 02 sept 2014 7.98 0.06 0.7575757575757576 01 sept 2014 7.92 0.04 0.5076142131979695 29 ago 2014 7.88 -0.04 -0.5050505050505051 28 ago 2014 7.92 -0.04 -0.5025125628140703 27 ago 2014 7.96 0.01 0.12578616352201258 26 ago 2014 7.95 -0.03 -0.37593984962406013 25 ago 2014 7.98 0.07 0.8849557522123894 22 ago 2014 7.91 -0.05 -0.628140703517588 21 ago 2014 7.96 0.06 0.759493670886076 20 ago 2014 7.9 -0.03 -0.37831021437578816 19 ago 2014 7.93 0.07 0.8905852417302799 18 ago 2014 7.86 -0.02 -0.25380710659898476 14 ago 2014 7.88 0.03 0.3821656050955414 13 ago 2014 7.85 0.01 0.12755102040816327 12 ago 2014 7.84 0.05 0.6418485237483954 11 ago 2014 7.79 0.14 1.8300653594771241 08 ago 2014 7.65 -0.19 -2.423469387755102 07 ago 2014 7.84 0.04 0.5128205128205128 06 ago 2014 7.8 -0.05 -0.6369426751592356 05 ago 2014 7.85 -0.08 -1.008827238335435 04 ago 2014 7.93 -0.02 -0.25157232704402516 01 ago 2014 7.95 -0.06 -0.7490636704119851 31 jul 2014 8.01 -0.04 -0.4968944099378882 30 jul 2014 8.05 0.01 0.12437810945273632 29 jul 2014 8.04 0.02 0.24937655860349128 28 jul 2014 8.02 0.02 0.25 25 jul 2014 8 0.07 0.8827238335435057 24 jul 2014 7.93 -0.04 -0.5018820577164367 23 jul 2014 7.97 0 0 22 jul 2014 7.97 0.06 0.7585335018963337 21 jul 2014 7.91 0 0 18 jul 2014 7.91 -0.03 -0.3778337531486146 17 jul 2014 7.94 0.01 0.12610340479192939 16 jul 2014 7.93 0.02 0.2528445006321112 15 jul 2014 7.91 0.07 0.8928571428571429 14 jul 2014 7.84 0.03 0.38412291933418696 11 jul 2014 7.81 0.04 0.5148005148005148 10 jul 2014 7.77 -0.11 -1.3959390862944163 09 jul 2014 7.88 -0.04 -0.5050505050505051 08 jul 2014 7.92 -0.01 -0.12610340479192939 07 jul 2014 7.93 -0.02 -0.25157232704402516 04 jul 2014 7.95 0.06 0.7604562737642585 03 jul 2014 7.89 -0.03 -0.3787878787878788 02 jul 2014 7.92 0 0 01 jul 2014 7.92 0.07 0.89171974522293 30 jun 2014 7.85 0.03 0.3836317135549872 27 jun 2014 7.82 -0.08 -1.0126582278481013 26 jun 2014 7.9 0.08 1.0230179028132993 25 jun 2014 7.82 -0.05 -0.6353240152477764 24 jun 2014 7.87 -0.03 -0.379746835443038 20 jun 2014 7.9 0.03 0.3811944091486658 19 jun 2014 7.87 0.14 1.8111254851228977 18 jun 2014 7.73 0.04 0.5201560468140443 17 jun 2014 7.69 -0.03 -0.38860103626943004 16 jun 2014 7.72 -0.07 -0.8985879332477535 13 jun 2014 7.79 0.03 0.3865979381443299 12 jun 2014 7.76 0 0 11 jun 2014 7.76 0.09 1.1734028683181226 10 jun 2014 7.67 0.02 0.26143790849673204 06 jun 2014 7.65 -0.02 -0.2607561929595828 05 jun 2014 7.67 0 0 04 jun 2014 7.67 0.04 0.5242463958060288 03 jun 2014 7.63 0.03 0.39473684210526316 02 jun 2014 7.6 0.08 1.0638297872340425 30 may 2014 7.52 0.02 0.26666666666666666 28 may 2014 7.5 0.05 0.6711409395973155 27 may 2014 7.45 0.01 0.13440860215053763 26 may 2014 7.44 0.08 1.0869565217391304 23 may 2014 7.36 0.08 1.098901098901099 22 may 2014 7.28 0.11 1.5341701534170153 21 may 2014 7.17 -0.02 -0.27816411682892905 20 may 2014 7.19 0 0 19 may 2014 7.19 -0.06 -0.8275862068965517 16 may 2014 7.25 -0.14 -1.8944519621109608 15 may 2014 7.39 0 0 14 may 2014 7.39 0.04 0.54421768707483 13 may 2014 7.35 0.15 2.0833333333333335 12 may 2014 7.2 -0.08 -1.098901098901099 09 may 2014 7.28 0.1 1.392757660167131 08 may 2014 7.18 0.1 1.4124293785310735 07 may 2014 7.08 -- -- 30 abr 2014 7.13 -0.05 -0.6963788300835655 29 abr 2014 7.18 0.08 1.1267605633802817 28 abr 2014 7.1 -0.12 -1.6620498614958448 25 abr 2014 7.22 0.04 0.5571030640668524 24 abr 2014 7.18 -0.06 -0.8287292817679558 23 abr 2014 7.24 0.09 1.2587412587412588 22 abr 2014 7.15 -0.04 -0.5563282336578581 17 abr 2014 7.19 0.01 0.1392757660167131 16 abr 2014 7.18 0.16 2.2792022792022792 15 abr 2014 7.02 0.02 0.2857142857142857 14 abr 2014 7 0.01 0.1430615164520744 11 abr 2014 6.99 -0.08 -1.1315417256011315 10 abr 2014 7.07 -0.03 -0.4225352112676056 09 abr 2014 7.1 -0.06 -0.8379888268156425 08 abr 2014 7.16 -0.21 -2.8493894165535956 07 abr 2014 7.37 -0.12 -1.6021361815754338 04 abr 2014 7.49 0.04 0.5369127516778524 03 abr 2014 7.45 0.04 0.5398110661268556 02 abr 2014 7.41 0.04 0.5427408412483039 01 abr 2014 7.37 0 0 31 mar 2014 7.37 0.05 0.6830601092896175 28 mar 2014 7.32 0.01 0.13679890560875513 27 mar 2014 7.31 0.11 1.5277777777777777 26 mar 2014 7.2 0.05 0.6993006993006993 25 mar 2014 7.15 0 0 24 mar 2014 7.15 -0.05 -0.6944444444444444 21 mar 2014 7.2 0.09 1.2658227848101267 20 mar 2014 7.11 -0.11 -1.5235457063711912 19 mar 2014 7.22 -0.03 -0.41379310344827586 18 mar 2014 7.25 0.02 0.2766251728907331 17 mar 2014 7.23 -0.02 -0.27586206896551724 14 mar 2014 7.25 -0.17 -2.2911051212938007 13 mar 2014 7.42 -0.02 -0.26881720430107525 12 mar 2014 7.44 -0.15 -1.976284584980237 11 mar 2014 7.59 0.04 0.5298013245033113 10 mar 2014 7.55 -0.05 -0.6578947368421053 07 mar 2014 7.6 0.01 0.13175230566534915 06 mar 2014 7.59 -0.01 -0.13157894736842105 05 mar 2014 7.6 -0.03 -0.3931847968545216 04 mar 2014 7.63 0.11 1.4627659574468086 03 mar 2014 7.52 -0.05 -0.6605019815059445 28 feb 2014 7.57 -0.11 -1.4322916666666667 27 feb 2014 7.68 -0.04 -0.5181347150259067 26 feb 2014 7.72 -0.03 -0.3870967741935484 25 feb 2014 7.75 0.1 1.3071895424836601 24 feb 2014 7.65 -0.01 -0.13054830287206268 21 feb 2014 7.66 0.12 1.5915119363395225 20 feb 2014 7.54 -0.13 -1.694915254237288 19 feb 2014 7.67 -0.03 -0.38961038961038963 18 feb 2014 7.7 0.15 1.9867549668874172 17 feb 2014 7.55 0.04 0.5326231691078562 14 feb 2014 7.51 -0.1 -1.314060446780552 13 feb 2014 7.61 -0.15 -1.9329896907216495 12 feb 2014 7.76 0.15 1.971090670170828 11 feb 2014 7.61 -0.02 -0.2621231979030144 10 feb 2014 7.63 0.1 1.3280212483399734 07 feb 2014 7.53 0.13 1.7567567567567568 06 feb 2014 7.4 -0.08 -1.0695187165775402 05 feb 2014 7.48 0.17 2.3255813953488373 04 feb 2014 7.31 -0.26 -3.4346103038309117 03 feb 2014 7.57 -0.07 -0.9162303664921466 31 ene 2014 7.64 -0.06 -0.7792207792207793 30 ene 2014 7.7 -0.05 -0.6451612903225806 29 ene 2014 7.75 0.11 1.4397905759162304 28 ene 2014 7.64 -0.05 -0.6501950585175552 27 ene 2014 7.69 -0.16 -2.038216560509554 24 ene 2014 7.85 -0.19 -2.36318407960199 23 ene 2014 8.04 -0.06 -0.7407407407407407 22 ene 2014 8.1 0 0 21 ene 2014 8.1 -0.01 -0.12330456226880394 20 ene 2014 8.11 0 0 17 ene 2014 8.11 0.03 0.3712871287128713 16 ene 2014 8.08 -0.02 -0.24691358024691357 15 ene 2014 8.1 0.17 2.1437578814627996 14 ene 2014 7.93 -0.11 -1.3681592039800996 13 ene 2014 8.04 -0.05 -0.6180469715698393 10 ene 2014 8.09 0.01 0.12376237623762376 09 ene 2014 8.08 -0.05 -0.6150061500615006 08 ene 2014 8.13 0.14 1.7521902377972465 07 ene 2014 7.99 -0.05 -0.6218905472636815 06 ene 2014 8.04 -- -- 27 dic 2013 7.92 0.08 1.0204081632653061 23 dic 2013 7.84 0.02 0.2557544757033248 20 dic 2013 7.82 -0.05 -0.6353240152477764 19 dic 2013 7.87 0.04 0.5108556832694764 18 dic 2013 7.83 0.11 1.4248704663212435 17 dic 2013 7.72 -0.01 -0.129366106080207 16 dic 2013 7.73 -0.02 -0.25806451612903225 13 dic 2013 7.75 0 0 12 dic 2013 7.75 -0.08 -1.0217113665389528 11 dic 2013 7.83 -0.04 -0.5082592121982211 10 dic 2013 7.87 0 0 09 dic 2013 7.87 -0.02 -0.2534854245880862 06 dic 2013 7.89 0.06 0.7662835249042146 05 dic 2013 7.83 -0.09 -1.1363636363636365 04 dic 2013 7.92 -0.12 -1.492537313432836 03 dic 2013 8.04 0.02 0.24937655860349128 02 dic 2013 8.02 -0.01 -0.12453300124533001 29 nov 2013 8.03 -0.03 -0.37220843672456577 28 nov 2013 8.06 0.08 1.0025062656641603 27 nov 2013 7.98 -0.11 -1.3597033374536465 26 nov 2013 8.09 -0.05 -0.6142506142506142 25 nov 2013 8.14 0.03 0.36991368680641185 22 nov 2013 8.11 -0.02 -0.24600246002460024 21 nov 2013 8.13 0.04 0.49443757725587145 20 nov 2013 8.09 -0.04 -0.4920049200492005 19 nov 2013 8.13 -0.04 -0.48959608323133413 18 nov 2013 8.17 0 0 15 nov 2013 8.17 0.1 1.2391573729863692 14 nov 2013 8.07 0.03 0.373134328358209 13 nov 2013 8.04 0.02 0.24937655860349128 12 nov 2013 8.02 0.1 1.2626262626262625 11 nov 2013 7.92 -0.02 -0.2518891687657431 08 nov 2013 7.94 -0.04 -0.5012531328320802 07 nov 2013 7.98 0.02 0.25125628140703515 06 nov 2013 7.96 -0.02 -0.2506265664160401 05 nov 2013 7.98 0.03 0.37735849056603776 04 nov 2013 7.95 0 0 31 oct 2013 7.95 0 0 30 oct 2013 7.95 0.05 0.6329113924050633 29 oct 2013 7.9 -0.06 -0.7537688442211056 28 oct 2013 7.96 0.12 1.530612244897959 25 oct 2013 7.84 -0.16 -2 24 oct 2013 8 0.12 1.5228426395939085 23 oct 2013 7.88 -0.1 -1.2531328320802004 22 oct 2013 7.98 -0.06 -0.746268656716418 21 oct 2013 8.04 0.03 0.37453183520599254 18 oct 2013 8.01 0 0 17 oct 2013 8.01 0.04 0.5018820577164367 16 oct 2013 7.97 -0.06 -0.7471980074719801 15 oct 2013 8.03 0.03 0.375 14 oct 2013 8 0 0 11 oct 2013 8 0.1 1.2658227848101267 10 oct 2013 7.9 -0.03 -0.37831021437578816 09 oct 2013 7.93 0.17 2.1907216494845363 08 oct 2013 7.76 -0.01 -0.1287001287001287 07 oct 2013 7.77 -0.09 -1.1450381679389312 04 oct 2013 7.86 -0.04 -0.5063291139240507 03 oct 2013 7.9 -0.01 -0.1264222503160556 02 oct 2013 7.91 -0.07 -0.8771929824561403 01 oct 2013 7.98 -0.02 -0.25 30 sept 2013 8 -0.12 -1.477832512315271 27 sept 2013 8.12 0.02 0.24691358024691357 26 sept 2013 8.1 0.1 1.25 25 sept 2013 8 -0.04 -0.4975124378109453 24 sept 2013 8.04 -0.01 -0.12422360248447205 23 sept 2013 8.05 0.07 0.8771929824561403 20 sept 2013 7.98 0.02 0.25125628140703515 19 sept 2013 7.96 -0.03 -0.37546933667083854 18 sept 2013 7.99 0.1 1.267427122940431 17 sept 2013 7.89 -0.05 -0.6297229219143576 16 sept 2013 7.94 0 0 13 sept 2013 7.94 0.01 0.12610340479192939 12 sept 2013 7.93 0.04 0.5069708491761724 11 sept 2013 7.89 0.01 0.12690355329949238 10 sept 2013 7.88 0.03 0.3821656050955414 09 sept 2013 7.85 0.09 1.1597938144329898 06 sept 2013 7.76 0 0 05 sept 2013 7.76 0 0 04 sept 2013 7.76 0.05 0.648508430609598 03 sept 2013 7.71 0.15 1.9841269841269842 02 sept 2013 7.56 0.1 1.3404825737265416 30 ago 2013 7.46 -0.04 -0.5333333333333333 29 ago 2013 7.5 0.01 0.13351134846461948 28 ago 2013 7.49 -0.04 -0.5312084993359893 27 ago 2013 7.53 -0.05 -0.6596306068601583 26 ago 2013 7.58 0.01 0.13210039630118892 23 ago 2013 7.57 0.02 0.26490066225165565 22 ago 2013 7.55 0.04 0.5326231691078562 21 ago 2013 7.51 -0.04 -0.5298013245033113 20 ago 2013 7.55 -0.13 -1.6927083333333333 19 ago 2013 7.68 0.01 0.1303780964797914 16 ago 2013 7.67 -0.18 -2.2929936305732483 14 ago 2013 7.85 0.1 1.2903225806451613 13 ago 2013 7.75 0.05 0.6493506493506493 12 ago 2013 7.7 -0.04 -0.5167958656330749 09 ago 2013 7.74 0 0 08 ago 2013 7.74 -0.12 -1.5267175572519085 07 ago 2013 7.86 -0.15 -1.8726591760299625 06 ago 2013 8.01 0.06 0.7547169811320755 05 ago 2013 7.95 -0.03 -0.37593984962406013 02 ago 2013 7.98 0.1 1.2690355329949239 01 ago 2013 7.88 0.28 3.6842105263157894 31 jul 2013 7.6 -0.08 -1.0416666666666667 30 jul 2013 7.68 0.09 1.1857707509881423 29 jul 2013 7.59 -0.14 -1.8111254851228977 26 jul 2013 7.73 -0.15 -1.9035532994923858 25 jul 2013 7.88 -0.21 -2.595797280593325 24 jul 2013 8.09 -0.05 -0.6142506142506142 23 jul 2013 8.14 0.01 0.12300123001230012 22 jul 2013 8.13 0.03 0.37037037037037035 19 jul 2013 8.1 -0.07 -0.8567931456548348 18 jul 2013 8.17 0 0 17 jul 2013 8.17 0.03 0.36855036855036855 16 jul 2013 8.14 -0.04 -0.4889975550122249 15 jul 2013 8.18 0 0 12 jul 2013 8.18 0.06 0.7389162561576355 11 jul 2013 8.12 -0.02 -0.2457002457002457 10 jul 2013 8.14 0.06 0.7425742574257426 09 jul 2013 8.08 0.09 1.1264080100125156 08 jul 2013 7.99 -0.07 -0.8684863523573201 05 jul 2013 8.06 0.11 1.3836477987421383 04 jul 2013 7.95 0.09 1.1450381679389312 03 jul 2013 7.86 -0.12 -1.5037593984962405 02 jul 2013 7.98 0.23 2.967741935483871 01 jul 2013 7.75 0.06 0.7802340702210663 28 jun 2013 7.69 0.11 1.4511873350923483 27 jun 2013 7.58 0.12 1.6085790884718498 26 jun 2013 7.46 0.1 1.358695652173913 25 jun 2013 7.36 -0.01 -0.13568521031207598 24 jun 2013 7.37 -0.1 -1.3386880856760375 21 jun 2013 7.47 0.08 1.0825439783491204 20 jun 2013 7.39 -0.22 -2.890932982917214 19 jun 2013 7.61 0.05 0.6613756613756614 18 jun 2013 7.56 0.08 1.0695187165775402 17 jun 2013 7.48 0.16 2.185792349726776 14 jun 2013 7.32 -0.1 -1.3477088948787062 13 jun 2013 7.42 0.02 0.2702702702702703 12 jun 2013 7.4 0.03 0.40705563093622793 11 jun 2013 7.37 -0.06 -0.8075370121130552 10 jun 2013 7.43 0.27 3.7709497206703912 07 jun 2013 7.16 0.04 0.5617977528089888 06 jun 2013 7.12 -0.14 -1.9283746556473829 05 jun 2013 7.26 -0.23 -3.0707610146862483 04 jun 2013 7.49 0.16 2.1828103683492497 03 jun 2013 7.33 -0.09 -1.2129380053908356 31 may 2013 7.42 -0.21 -2.7522935779816513 30 may 2013 7.63 -0.02 -0.26143790849673204 29 may 2013 7.65 -0.2 -2.5477707006369426 28 may 2013 7.85 0.35 4.666666666666667 27 may 2013 7.5 -0.2 -2.5974025974025974 24 may 2013 7.7 -0.19 -2.4081115335868186 23 may 2013 7.89 -0.57 -6.73758865248227 22 may 2013 8.46 0.07 0.834326579261025 21 may 2013 8.39 0.1 1.2062726176115801 17 may 2013 8.29 0.05 0.6067961165048543 16 may 2013 8.24 -0.11 -1.3173652694610778 15 may 2013 8.35 0.16 1.9536019536019535 14 may 2013 8.19 -0.02 -0.243605359317905 13 may 2013 8.21 0.19 2.369077306733167 10 may 2013 8.02 -0.02 -0.24875621890547264 08 may 2013 8.04 0.02 0.24937655860349128 07 may 2013 8.02 -- -- 30 abr 2013 8 0.05 0.6289308176100629 29 abr 2013 7.95 -0.05 -0.625 26 abr 2013 8 0.05 0.63 25 abr 2013 7.95 0.06 0.76 24 abr 2013 7.89 0.14 1.81 23 abr 2013 7.75 0.02 0.26 22 abr 2013 7.73 0.12 1.58 19 abr 2013 7.61 -0.08 -1.04 18 abr 2013 7.69 -0.07 -0.9 17 abr 2013 7.76 0.18 2.37 16 abr 2013 7.58 -0.16 -2.07 15 abr 2013 7.74 -0.01 -0.13 12 abr 2013 7.75 0.03 0.39 11 abr 2013 7.72 0.14 1.85 10 abr 2013 7.58 0.12 1.61 09 abr 2013 7.46 -0.04 -0.53 08 abr 2013 7.5 0.15 2.04 05 abr 2013 7.35 -0.06 -0.81 04 abr 2013 7.41 0.13 1.79 03 abr 2013 7.28 0.18 2.54 02 abr 2013 7.1 -0.27 -3.66 28 mar 2013 7.37 -0.1 -1.34 27 mar 2013 7.47 0.15 2.05 26 mar 2013 7.32 -0.02 -0.27 25 mar 2013 7.34 0.15 2.09 22 mar 2013 7.19 -0.14 -1.91 21 mar 2013 7.33 0.13 1.81 20 mar 2013 7.2 -0.05 -0.69 19 mar 2013 7.25 0.03 0.42 18 mar 2013 7.22 -0.02 -0.28 15 mar 2013 7.24 0.07 0.98 14 mar 2013 7.17 0.04 0.56 13 mar 2013 7.13 0.04 0.56 12 mar 2013 7.09 -0.05 -0.7 11 mar 2013 7.14 0.15 2.15 08 mar 2013 6.99 0 0 07 mar 2013 6.99 -0.05 -0.71 06 mar 2013 7.04 0.1 1.44 05 mar 2013 6.94 -0.04 -0.57 04 mar 2013 6.98 0.01 0.14 01 mar 2013 6.97 0.12 1.75 28 feb 2013 6.85 0.07 1.03 27 feb 2013 6.78 -0.07 -1.02 26 feb 2013 6.85 0.18 2.7 25 feb 2013 6.67 -0.03 -0.45 22 feb 2013 6.7 -0.02 -0.3 21 feb 2013 6.72 0.05 0.75 20 feb 2013 6.67 0.07 1.06 19 feb 2013 6.6 0.01 0.15 18 feb 2013 6.59 0.04 0.61 15 feb 2013 6.55 -0.04 -0.61 14 feb 2013 6.59 0.05 0.76 13 feb 2013 6.54 -0.14 -2.1 12 feb 2013 6.68 -0.03 -0.45 11 feb 2013 6.71 0.08 1.21 08 feb 2013 6.63 -0.02 -0.3 07 feb 2013 6.65 0.07 1.06 06 feb 2013 6.58 0.12 1.86 05 feb 2013 6.46 -0.05 -0.77 04 feb 2013 6.51 0.11 1.72 01 feb 2013 6.4 -0.08 -1.23 31 ene 2013 6.48 0.07 1.09 30 ene 2013 6.41 0.02 0.31 29 ene 2013 6.39 0.06 0.95 28 ene 2013 6.33 -0.06 -0.94 25 ene 2013 6.39 0 0 24 ene 2013 6.39 0.07 1.1075949367088607 23 ene 2013 6.32 -0.09 -1.4040561622464898 22 ene 2013 6.41 0.05 0.79 21 ene 2013 6.36 -0.01 -0.16 18 ene 2013 6.37 0.05 0.7911392405063291 17 ene 2013 6.32 0.01 0.15847860538827258 16 ene 2013 6.31 -0.09 -1.40625 15 ene 2013 6.4 -0.04 -0.6211180124223602 14 ene 2013 6.44 0.12 1.8987341772151898 11 ene 2013 6.32 -0.11 -1.7107309486780715 10 ene 2013 6.43 0.01 0.1557632398753894 09 ene 2013 6.42 0.04 0.6269592476489029 08 ene 2013 6.38 -0.09 -1.3910355486862442 07 ene 2013 6.47 -0.06 -0.9188361408882083 04 ene 2013 6.53 -- -- 03 ene 2013 -- -- -- 27 dic 2012 6.27 -- -- 21 dic 2012 6.28 0.03 0.48 20 dic 2012 6.25 0.01 0.16025641025641027 19 dic 2012 6.24 0.1 1.6286644951140066 18 dic 2012 6.14 0.07 1.1532125205930808 17 dic 2012 6.07 -0.01 -0.16447368421052633 14 dic 2012 6.08 0.02 0.33003300330033003 13 dic 2012 6.06 0 0 12 dic 2012 6.06 0.01 0.1652892561983471 11 dic 2012 6.05 -0.07 -1.1437908496732025 10 dic 2012 6.12 -0.02 -0.3257328990228013 07 dic 2012 6.14 0.05 0.8210180623973727 06 dic 2012 6.09 0.06 0.9950248756218906 05 dic 2012 6.03 -0.03 -0.5 04 dic 2012 6.06 -0.01 -0.16 03 dic 2012 6.07 -600.46 -99 30 nov 2012 6.07 -0.01 -0.16 29 nov 2012 6.08 0.01 0.16 28 nov 2012 6.07 -0.04 -0.65 27 nov 2012 6.11 0 0 26 nov 2012 6.11 0.06 0.99 23 nov 2012 6.05 -0.03 -0.49 22 nov 2012 6.08 0.04 0.66 21 nov 2012 6.04 -0.03 -0.49 20 nov 2012 6.07 -0.04 -0.65 19 nov 2012 6.11 0.04 0.66 16 nov 2012 6.07 0.14 2.36 15 nov 2012 5.93 0.02 0.34 14 nov 2012 5.91 -0.09 -1.5 13 nov 2012 6 0 0 12 nov 2012 6 -0.08 -1.32 09 nov 2012 6.08 0.04 0.66 08 nov 2012 6.04 -0.08 -1.31 07 nov 2012 6.12 0.06 0.99 06 nov 2012 6.06 -0.04 -0.66 05 nov 2012 6.1 0.03 0.49 02 nov 2012 6.07 -591.84 -98.98 31 oct 2012 5.98 0.06 1.01 30 oct 2012 5.92 -0.07 -1.17 29 oct 2012 5.99 -0.02 -0.33 26 oct 2012 6.01 0.01 0.17 25 oct 2012 6 0.02 0.33 24 oct 2012 5.98 0.02 0.34 23 oct 2012 5.96 -0.05 -0.83 22 oct 2012 6.01 -0.04 -0.66 19 oct 2012 6.05 0.03 0.5 18 oct 2012 6.02 0.04 0.67 17 oct 2012 5.98 0.05 0.84 16 oct 2012 5.93 0.05 0.85 15 oct 2012 5.88 0.03 0.51 12 oct 2012 5.85 -0.01 -0.17 11 oct 2012 5.86 -0.06 -1.01 10 oct 2012 5.92 -0.08 -1.33 09 oct 2012 6 -0.05 -0.83 08 oct 2012 6.05 0.07 1.17 05 oct 2012 5.98 -0.04 -0.66 04 oct 2012 6.02 0.03 0.5 03 oct 2012 5.99 -0.05 -0.83 02 oct 2012 6.04 -0.03 -0.49 01 oct 2012 6.07 -607.85 -99.01 28 sept 2012 6.14 -0.08 -1.29 27 sept 2012 6.22 0.03 0.48 26 sept 2012 6.19 -0.02 -0.32 25 sept 2012 6.21 0.02 0.32 24 sept 2012 6.19 0.05 0.81 21 sept 2012 6.14 -0.03 -0.49 20 sept 2012 6.17 -0.02 -0.32 19 sept 2012 6.19 0.07 1.14 18 sept 2012 6.12 0.06 0.99 17 sept 2012 6.06 -0.05 -0.82 14 sept 2012 6.11 -0.07 -1.13 13 sept 2012 6.18 0.05 0.82 12 sept 2012 6.13 0.04 0.66 11 sept 2012 6.09 -0.03 -0.49 10 sept 2012 6.12 -- -- 07 sept 2012 6.1 -- -- 06 sept 2012 6.07 -- -- 05 sept 2012 6.02 -- -- 04 sept 2012 6.09 -- -- 03 sept 2012 6.12 -- -- 31 ago 2012 6.11 -0.12 -1.93 30 ago 2012 6.23 -- -- 29 ago 2012 6.29 -- -- 28 ago 2012 6.27 -- -- 27 ago 2012 6.34 -- -- 24 ago 2012 6.38 -- -- 23 ago 2012 6.43 -- -- 22 ago 2012 6.39 -- -- 21 ago 2012 6.4 -- -- 20 ago 2012 6.46 -- -- 17 ago 2012 6.46 -- -- 16 ago 2012 6.43 -- -- 14 ago 2012 6.39 -- -- 13 ago 2012 6.41 -- -- 10 ago 2012 6.46 -- -- 09 ago 2012 6.45 -- -- 08 ago 2012 6.4 -- -- 07 ago 2012 6.37 -- -- 06 ago 2012 6.35 -- -- 03 ago 2012 6.36 -- -- 02 ago 2012 6.43 -- -- 01 ago 2012 6.32 -- -- 31 jul 2012 6.36 0.01 0.16 30 jul 2012 6.35 -- -- 27 jul 2012 6.22 -- -- 26 jul 2012 6.16 -- -- 25 jul 2012 6.18 -- -- 24 jul 2012 6.27 -- -- 23 jul 2012 6.32 -- -- 20 jul 2012 6.36 -- -- 19 jul 2012 6.43 -- -- 18 jul 2012 6.34 -- -- 17 jul 2012 6.32 -- -- 16 jul 2012 6.39 -- -- 13 jul 2012 6.35 -- -- 12 jul 2012 6.38 -- -- 11 jul 2012 6.4 -- -- 10 jul 2012 6.4 -- -- 09 jul 2012 6.41 -- -- 06 jul 2012 6.46 -- -- 05 jul 2012 6.43 -- -- 04 jul 2012 6.36 -- -- 03 jul 2012 6.34 -- -- 02 jul 2012 6.29 -- -- 29 jun 2012 6.25 -0.05 -0.79 28 jun 2012 6.3 -- -- 27 jun 2012 6.16 -- -- 26 jun 2012 6.11 -- -- 25 jun 2012 6.15 -- -- 22 jun 2012 6.1 -- -- 21 jun 2012 6.13 -- -- 20 jun 2012 6.1 -- -- 19 jun 2012 6.04 -- -- 18 jun 2012 6.12 -- -- 15 jun 2012 6.03 -- -- 14 jun 2012 5.97 -- -- 13 jun 2012 6.01 -- -- 12 jun 2012 5.99 -- -- 11 jun 2012 5.95 -- -- 08 jun 2012 5.95 -- -- 07 jun 2012 5.97 -- -- 06 jun 2012 5.94 -- -- 05 jun 2012 5.9 -- -- 04 jun 2012 5.81 -- -- 01 jun 2012 5.91 -- -- 31 may 2012 6.07 0.08 1.34 30 may 2012 5.99 -- -- 29 may 2012 5.99 -- -- 25 may 2012 5.93 -- -- 24 may 2012 5.94 -- -- 23 may 2012 5.91 -- -- 22 may 2012 5.92 -- -- 21 may 2012 5.89 -- -- 18 may 2012 5.92 -- -- 16 may 2012 5.93 -- -- 15 may 2012 6.01 -- -- 14 may 2012 6.08 -- -- 11 may 2012 6.01 -- -- 10 may 2012 6.04 -- -- 09 may 2012 6.07 -- -- 08 may 2012 6.11 -- -- 07 may 2012 6.03 -- -- 30 abr 2012 6.15 -0.02 -0.32 27 abr 2012 6.17 -- -- 26 abr 2012 6.16 -- -- 25 abr 2012 6.17 -- -- 24 abr 2012 6.16 -- -- 23 abr 2012 6.13 -- -- 20 abr 2012 6.18 -- -- 19 abr 2012 6.25 -- -- 18 abr 2012 6.29 -- -- 17 abr 2012 6.19 -- -- 16 abr 2012 6.26 -- -- 13 abr 2012 6.31 -- -- 12 abr 2012 6.24 -- -- 11 abr 2012 6.22 -- -- 10 abr 2012 6.29 -- -- 05 abr 2012 6.39 -- -- 04 abr 2012 6.36 -- -- 03 abr 2012 6.41 -- -- 02 abr 2012 6.46 -- -- 30 mar 2012 6.39 -0.08 -1.24 29 mar 2012 6.47 -- -- 28 mar 2012 6.45 -- -- 27 mar 2012 6.4 -- -- 26 mar 2012 6.31 -- -- 23 mar 2012 6.36 -- -- 22 mar 2012 6.39 -- -- 21 mar 2012 6.33 -- -- 20 mar 2012 6.42 -- -- 19 mar 2012 6.47 -- -- 16 mar 2012 6.46 -- -- 15 mar 2012 6.45 -- -- 14 mar 2012 6.39 -- -- 13 mar 2012 6.34 -- -- 12 mar 2012 6.36 -- -- 09 mar 2012 6.35 -- -- 08 mar 2012 6.24 -- -- 07 mar 2012 6.24 -- -- 06 mar 2012 6.21 -- -- 05 mar 2012 6.27 -- -- 02 mar 2012 6.27 -- -- 01 mar 2012 6.24 -- -- 29 feb 2012 6.24 -0.02 -0.32 28 feb 2012 6.26 -- -- 27 feb 2012 6.21 -- -- 24 feb 2012 6.21 -- -- 23 feb 2012 6.29 -- -- 22 feb 2012 6.28 -- -- 21 feb 2012 6.26 -- -- 20 feb 2012 6.3 -- -- 17 feb 2012 6.3 -- -- 16 feb 2012 6.33 -- -- 15 feb 2012 6.39 -- -- 14 feb 2012 6.22 -- -- 13 feb 2012 6.19 -- -- 10 feb 2012 6.19 -- -- 09 feb 2012 6.2 -- -- 08 feb 2012 6.22 -- -- 07 feb 2012 6.19 -- -- 06 feb 2012 6.25 -- -- 03 feb 2012 6.17 -- -- 02 feb 2012 6.2 -- -- 01 feb 2012 6.15 -- -- 31 ene 2012 6.17 -0.01 -0.16 30 ene 2012 6.18 -- -- 27 ene 2012 6.15 -- -- 26 ene 2012 6.1 -- -- 25 ene 2012 6.16 -- -- 24 ene 2012 6.1 -- -- 23 ene 2012 6.13 -- -- 20 ene 2012 6.17 -- -- 19 ene 2012 6.08 -- -- 18 ene 2012 6.03 -- -- 17 ene 2012 6.06 -- -- 16 ene 2012 6.04 -- -- 13 ene 2012 6.11 -- -- 12 ene 2012 5.98 -- -- 11 ene 2012 6.09 -- -- 10 ene 2012 6.03 -- -- 09 ene 2012 6.04 -- -- 06 ene 2012 6.04 -- -- 05 ene 2012 6.06 -- -- 04 ene 2012 6.06 -- -- 29 dic 2011 5.84 0.03 0.52 28 dic 2011 5.81 -- -- 27 dic 2011 5.79 -- -- 23 dic 2011 5.84 -- -- 22 dic 2011 5.76 -- -- 21 dic 2011 5.82 -- -- 20 dic 2011 5.79 -- -- 19 dic 2011 5.74 -- -- 16 dic 2011 5.8 -- -- 15 dic 2011 5.83 -- -- 14 dic 2011 5.95 -- -- 13 dic 2011 5.92 -- -- 12 dic 2011 5.85 -- -- 09 dic 2011 5.81 -- -- 08 dic 2011 5.89 -- -- 07 dic 2011 5.89 -- -- 06 dic 2011 5.78 -- -- 05 dic 2011 5.83 -- -- 02 dic 2011 5.82 -- -- 01 dic 2011 5.78 -- -- 30 nov 2011 5.85 0.11 1.92 29 nov 2011 5.74 -- -- 28 nov 2011 5.67 -- -- 25 nov 2011 5.57 -- -- 24 nov 2011 5.6 -- -- 23 nov 2011 5.58 -- -- 22 nov 2011 5.63 -- -- 21 nov 2011 5.65 -- -- 18 nov 2011 5.66 -- -- 17 nov 2011 5.72 -- -- 16 nov 2011 5.67 -- -- 15 nov 2011 5.72 -- -- 14 nov 2011 5.76 -- -- 11 nov 2011 5.65 -- -- 10 nov 2011 5.65 -- -- 09 nov 2011 5.74 -- -- 08 nov 2011 5.61 -- -- 07 nov 2011 5.72 -- -- 04 nov 2011 5.75 -- -- 03 nov 2011 5.62 -- -- 02 nov 2011 5.6 -- -- 31 oct 2011 5.65 -0.21 -3.58 28 oct 2011 5.86 -- -- 27 oct 2011 5.82 -- -- 26 oct 2011 5.77 -- -- 25 oct 2011 5.75 -- -- 24 oct 2011 5.79 -- -- 21 oct 2011 5.67 -- -- 20 oct 2011 5.67 -- -- 19 oct 2011 5.74 -- -- 18 oct 2011 5.79 -- -- 17 oct 2011 5.83 -- -- 14 oct 2011 5.67 -- -- 13 oct 2011 5.81 -- -- 12 oct 2011 5.72 -- -- 11 oct 2011 5.8 -- -- 10 oct 2011 5.74 -- -- 07 oct 2011 5.74 -- -- 06 oct 2011 5.75 -- -- 05 oct 2011 5.67 -- -- 04 oct 2011 5.76 -- -- 03 oct 2011 5.89 -- -- 30 sept 2011 5.97 0.08 1.36 29 sept 2011 5.89 -- -- 28 sept 2011 5.83 -- -- 27 sept 2011 5.79 -- -- 26 sept 2011 5.66 -- -- 23 sept 2011 5.74 -- -- 22 sept 2011 5.76 -- -- 21 sept 2011 5.84 -- -- 20 sept 2011 5.81 -- -- 19 sept 2011 5.84 -- -- 16 sept 2011 5.84 -- -- 15 sept 2011 5.67 -- -- 14 sept 2011 5.66 -- -- 13 sept 2011 5.72 -- -- 12 sept 2011 5.64 -- -- 09 sept 2011 5.6 -- -- 08 sept 2011 5.61 -- -- 07 sept 2011 5.57 -- -- 06 sept 2011 5.45 -- -- 05 sept 2011 5.58 -- -- 02 sept 2011 5.68 -- -- 01 sept 2011 5.78 -- -- 31 ago 2011 5.75 0.08 1.41 30 ago 2011 5.67 -- -- 29 ago 2011 5.54 -- -- 26 ago 2011 5.58 -- -- 25 ago 2011 5.5 -- -- 24 ago 2011 5.46 -- -- 23 ago 2011 5.5 -- -- 22 ago 2011 5.53 -- -- 19 ago 2011 5.57 -- -- 18 ago 2011 5.64 -- -- 17 ago 2011 5.78 -- -- 16 ago 2011 5.83 -- -- 12 ago 2011 5.83 -- -- 11 ago 2011 5.87 -- -- 10 ago 2011 5.85 -- -- 09 ago 2011 5.83 -- -- 08 ago 2011 5.95 -- -- 05 ago 2011 6.06 -- -- 04 ago 2011 6.15 -- -- 03 ago 2011 6.34 -- -- 02 ago 2011 6.47 -- -- 01 ago 2011 6.47 -- -- 29 jul 2011 6.41 -0.01 -0.16 28 jul 2011 6.42 -- -- 27 jul 2011 6.46 -- -- 26 jul 2011 6.46 -- -- 25 jul 2011 6.48 -- -- 22 jul 2011 6.52 -- -- 21 jul 2011 6.43 -- -- 20 jul 2011 6.5 -- -- 19 jul 2011 6.44 -- -- 18 jul 2011 6.52 -- -- 15 jul 2011 6.51 -- -- 14 jul 2011 6.42 -- -- 13 jul 2011 6.53 -- -- 12 jul 2011 6.5 -- -- 11 jul 2011 6.48 -- -- 08 jul 2011 6.39 -- -- 07 jul 2011 6.33 -- -- 06 jul 2011 6.38 -- -- 05 jul 2011 6.24 -- -- 04 jul 2011 6.24 -- -- 01 jul 2011 6.17 -- -- 30 jun 2011 6.18 0.02 0.32 29 jun 2011 6.16 -- -- 28 jun 2011 6.08 -- -- 27 jun 2011 6.08 -- -- 24 jun 2011 6.17 -- -- 22 jun 2011 6.08 -- -- 21 jun 2011 5.99 -- -- 20 jun 2011 5.95 -- -- 17 jun 2011 5.97 -- -- 16 jun 2011 6.06 -- -- 15 jun 2011 6.09 -- -- 14 jun 2011 6.02 -- -- 10 jun 2011 6.03 -- -- 09 jun 2011 5.96 -- -- 08 jun 2011 5.95 -- -- 07 jun 2011 5.9 -- -- 06 jun 2011 5.87 -- -- 03 jun 2011 5.93 -- -- 01 jun 2011 6.14 -- -- 31 may 2011 6.07 0.02 0.33 30 may 2011 6.05 -- -- 27 may 2011 6.06 -- -- 26 may 2011 6.12 -- -- 25 may 2011 6.03 -- -- 24 may 2011 5.99 -- -- 23 may 2011 6.07 -- -- 20 may 2011 6.07 -- -- 19 may 2011 6.07 -- -- 18 may 2011 6.18 -- -- 17 may 2011 6.13 -- -- 16 may 2011 6.16 -- -- 13 may 2011 6.24 -- -- 12 may 2011 6.31 -- -- 11 may 2011 6.26 -- -- 10 may 2011 6.29 -- -- 09 may 2011 6.28 -- -- 06 may 2011 6.19 -- -- 29 abr 2011 5.99 0 0 28 abr 2011 5.99 -- -- 27 abr 2011 5.87 -- -- 26 abr 2011 5.9 -- -- 21 abr 2011 5.96 -- -- 20 abr 2011 5.86 -- -- 19 abr 2011 5.88 -- -- 18 abr 2011 5.85 -- -- 15 abr 2011 5.88 -- -- 14 abr 2011 5.91 -- -- 13 abr 2011 5.83 -- -- 12 abr 2011 5.76 -- -- 11 abr 2011 5.85 -- -- 08 abr 2011 5.85 -- -- 07 abr 2011 5.82 -- -- 06 abr 2011 5.81 -- -- 05 abr 2011 5.99 -- -- 04 abr 2011 6.11 -- -- 01 abr 2011 6.15 -- -- 31 mar 2011 6.25 -0.01 -0.16 30 mar 2011 6.26 -- -- 29 mar 2011 6.19 -- -- 28 mar 2011 6.23 -- -- 25 mar 2011 6.24 -- -- 24 mar 2011 6.29 -- -- 23 mar 2011 6.31 -- -- 22 mar 2011 6.35 -- -- 21 mar 2011 6.28 -- -- 18 mar 2011 6.13 -- -- 17 mar 2011 6.17 -- -- 16 mar 2011 6.34 -- -- 15 mar 2011 5.88 -- -- 14 mar 2011 6 -- -- 11 mar 2011 6.67 -- -- 10 mar 2011 6.84 -- -- 09 mar 2011 6.92 -- -- 08 mar 2011 6.9 -- -- 07 mar 2011 6.91 -- -- 04 mar 2011 7 -- -- 03 mar 2011 6.98 -- -- 02 mar 2011 7.01 -- -- 01 mar 2011 7.16 -- -- 28 feb 2011 7.05 0 0 25 feb 2011 7.05 -- -- 24 feb 2011 6.96 -- -- 23 feb 2011 7 -- -- 22 feb 2011 7.06 -- -- 21 feb 2011 7.22 -- -- 18 feb 2011 7.23 -- -- 17 feb 2011 7.27 -- -- 16 feb 2011 7.23 -- -- 15 feb 2011 7.19 -- -- 14 feb 2011 7.23 -- -- 11 feb 2011 7.1 -- -- 10 feb 2011 7.09 -- -- 09 feb 2011 7.08 -- -- 08 feb 2011 7.14 -- -- 07 feb 2011 7.15 -- -- 04 feb 2011 7.13 -- -- 03 feb 2011 7.03 -- -- 02 feb 2011 7.01 -- -- 01 feb 2011 6.89 -- -- 31 ene 2011 6.84 -0.07 -1.01 28 ene 2011 6.91 -- -- 27 ene 2011 6.92 -- -- 26 ene 2011 6.95 -- -- 25 ene 2011 6.99 -- -- 24 ene 2011 6.88 -- -- 21 ene 2011 6.89 -- -- 20 ene 2011 7.06 -- -- 19 ene 2011 7.21 -- -- 18 ene 2011 7.12 -- -- 17 ene 2011 7.16 -- -- 14 ene 2011 7.14 -- -- 13 ene 2011 7.21 -- -- 12 ene 2011 7.27 -- -- 11 ene 2011 7.33 -- -- 10 ene 2011 7.27 -- -- 07 ene 2011 7.31 -- -- 06 ene 2011 7.23 -- -- 05 ene 2011 7.08 -- -- 04 ene 2011 7.05 -- -- 29 dic 2010 7.15 0.04 0.56 28 dic 2010 7.11 -- -- 27 dic 2010 7.04 -- -- 23 dic 2010 7.08 -- -- 22 dic 2010 7.05 -- -- 21 dic 2010 6.97 -- -- 20 dic 2010 6.9 -- -- 17 dic 2010 6.87 -- -- 16 dic 2010 6.87 -- -- 15 dic 2010 6.83 -- -- 14 dic 2010 6.84 -- -- 13 dic 2010 6.8 -- -- 10 dic 2010 6.76 -- -- 09 dic 2010 6.8 -- -- 08 dic 2010 6.74 -- -- 07 dic 2010 6.69 -- -- 06 dic 2010 6.75 -- -- 03 dic 2010 6.71 -- -- 02 dic 2010 6.7 -- -- 01 dic 2010 6.72 -- -- 30 nov 2010 6.67 -0.01 -0.15 29 nov 2010 6.68 -- -- 26 nov 2010 6.56 -- -- 25 nov 2010 6.57 -- -- 24 nov 2010 6.53 -- -- 23 nov 2010 6.44 -- -- 22 nov 2010 6.45 -- -- 19 nov 2010 6.4 -- -- 18 nov 2010 6.43 -- -- 17 nov 2010 6.34 -- -- 16 nov 2010 6.32 -- -- 15 nov 2010 6.37 -- -- 12 nov 2010 6.31 -- -- 11 nov 2010 6.43 -- -- 10 nov 2010 6.42 -- -- 09 nov 2010 6.34 -- -- 08 nov 2010 6.35 -- -- 05 nov 2010 6.22 -- -- 04 nov 2010 6.11 -- -- 03 nov 2010 6 -- -- 02 nov 2010 6.05 -- -- 29 oct 2010 6.16 0.02 0.33 28 oct 2010 6.14 -- -- 27 oct 2010 6.17 -- -- 26 oct 2010 6.15 -- -- 25 oct 2010 6.18 -- -- 22 oct 2010 6.17 -- -- 21 oct 2010 6.12 -- -- 20 oct 2010 6.19 -- -- 19 oct 2010 6.24 -- -- 18 oct 2010 6.2 -- -- 15 oct 2010 6.13 -- -- 14 oct 2010 6.17 -- -- 13 oct 2010 6.09 -- -- 12 oct 2010 6.16 -- -- 11 oct 2010 6.19 -- -- 08 oct 2010 6.2 -- -- 07 oct 2010 6.19 -- -- 06 oct 2010 6.17 -- -- 05 oct 2010 6.09 -- -- 04 oct 2010 6.03 -- -- 01 oct 2010 6.05 -- -- 30 sept 2010 6.07 -0.12 -1.94 29 sept 2010 6.19 -- -- 28 sept 2010 6.21 -- -- 27 sept 2010 6.18 -- -- 24 sept 2010 6.1 -- -- 23 sept 2010 6.16 -- -- 22 sept 2010 6.18 -- -- 21 sept 2010 6.28 -- -- 20 sept 2010 6.3 -- -- 17 sept 2010 6.29 -- -- 16 sept 2010 6.23 -- -- 15 sept 2010 6.32 -- -- 14 sept 2010 6.47 -- -- 13 sept 2010 6.46 -- -- 10 sept 2010 6.46 -- -- 09 sept 2010 6.43 -- -- 08 sept 2010 6.38 -- -- 07 sept 2010 6.52 -- -- 06 sept 2010 6.44 -- -- 03 sept 2010 6.35 -- -- 02 sept 2010 6.3 -- -- 01 sept 2010 6.23 -- -- 31 ago 2010 6.23 -0.18 -2.81 30 ago 2010 6.41 -- -- 27 ago 2010 6.32 -- -- 26 ago 2010 6.27 -- -- 25 ago 2010 6.3 -- -- 24 ago 2010 6.33 -- -- 23 ago 2010 6.35 -- -- 20 ago 2010 6.36 -- -- 19 ago 2010 6.42 -- -- 18 ago 2010 6.34 -- -- 17 ago 2010 6.25 -- -- 16 ago 2010 6.3 -- -- 13 ago 2010 6.29 -- -- 12 ago 2010 6.26 -- -- 11 ago 2010 6.25 -- -- 10 ago 2010 6.32 -- -- 09 ago 2010 6.31 -- -- 06 ago 2010 6.34 -- -- 05 ago 2010 6.32 -- -- 04 ago 2010 6.23 -- -- 03 ago 2010 6.34 -- -- 02 ago 2010 6.23 -- -- 30 jul 2010 6.31 -0.03 -0.47 29 jul 2010 6.34 -- -- 28 jul 2010 6.35 -- -- 27 jul 2010 6.19 -- -- 26 jul 2010 6.27 -- -- 23 jul 2010 6.3 -- -- 22 jul 2010 6.26 -- -- 21 jul 2010 6.23 -- -- 20 jul 2010 6.25 -- -- 19 jul 2010 6.19 -- -- 16 jul 2010 6.23 -- -- 15 jul 2010 6.37 -- -- 14 jul 2010 6.5 -- -- 13 jul 2010 6.43 -- -- 12 jul 2010 6.46 -- -- 09 jul 2010 6.48 -- -- 08 jul 2010 6.47 -- -- 07 jul 2010 6.47 -- -- 06 jul 2010 6.55 -- -- 05 jul 2010 6.39 -- -- 02 jul 2010 6.3 -- -- 01 jul 2010 6.42 -- -- 30 jun 2010 6.5 -0.02 -0.31 29 jun 2010 6.52 -- -- 28 jun 2010 6.57 -- -- 25 jun 2010 6.63 -- -- 24 jun 2010 6.64 -- -- 22 jun 2010 6.77 -- -- 21 jun 2010 6.74 -- -- 18 jun 2010 6.65 -- -- 17 jun 2010 6.65 -- -- 16 jun 2010 6.67 -- -- 15 jun 2010 6.59 -- -- 14 jun 2010 6.56 -- -- 11 jun 2010 6.56 -- -- 10 jun 2010 6.63 -- -- 09 jun 2010 6.54 -- -- 08 jun 2010 6.69 -- -- 07 jun 2010 6.66 -- -- 04 jun 2010 6.76 -- -- 03 jun 2010 6.7 -- -- 02 jun 2010 6.6 -- -- 01 jun 2010 6.76 -- -- 31 may 2010 6.69 0 0 28 may 2010 6.69 -- -- 27 may 2010 6.73 -- -- 26 may 2010 6.61 -- -- 25 may 2010 6.69 -- -- 21 may 2010 6.65 -- -- 20 may 2010 6.81 -- -- 19 may 2010 6.89 -- -- 18 may 2010 6.79 -- -- 17 may 2010 6.9 -- -- 14 may 2010 6.87 -- -- 12 may 2010 6.73 -- -- 11 may 2010 6.76 -- -- 10 may 2010 6.83 -- -- 07 may 2010 6.87 -- -- 06 may 2010 6.87 -- -- 29 abr 2010 6.75 -0.04 -0.59 28 abr 2010 6.79 -- -- 27 abr 2010 6.87 -- -- 26 abr 2010 6.83 -- -- 23 abr 2010 6.71 -- -- 22 abr 2010 6.74 -- -- 21 abr 2010 6.78 -- -- 20 abr 2010 6.69 -- -- 19 abr 2010 6.73 -- -- 16 abr 2010 6.79 -- -- 15 abr 2010 6.78 -- -- 14 abr 2010 6.7 -- -- 13 abr 2010 6.76 -- -- 12 abr 2010 6.76 -- -- 09 abr 2010 6.78 -- -- 08 abr 2010 6.85 -- -- 07 abr 2010 6.81 -- -- 06 abr 2010 6.74 -- -- 01 abr 2010 6.65 -- -- 31 mar 2010 6.64 -0.03 -0.45 30 mar 2010 6.67 -- -- 29 mar 2010 6.6 -- -- 26 mar 2010 6.58 -- -- 25 mar 2010 6.51 -- -- 24 mar 2010 6.54 -- -- 23 mar 2010 6.56 -- -- 22 mar 2010 6.61 -- -- 19 mar 2010 6.58 -- -- 18 mar 2010 6.47 -- -- 17 mar 2010 6.45 -- -- 16 mar 2010 6.38 -- -- 15 mar 2010 6.41 -- -- 12 mar 2010 6.35 -- -- 11 mar 2010 6.4 -- -- 10 mar 2010 6.33 -- -- 09 mar 2010 6.44 -- -- 08 mar 2010 6.39 -- -- 05 mar 2010 6.33 -- -- 04 mar 2010 6.31 -- -- 03 mar 2010 6.38 -- -- 02 mar 2010 6.39 -- -- 01 mar 2010 6.37 -- -- 26 feb 2010 6.31 0.06 0.96 25 feb 2010 6.25 -- -- 24 feb 2010 6.25 -- -- 23 feb 2010 6.28 -- -- 22 feb 2010 6.24 -- -- 19 feb 2010 6.11 -- -- 18 feb 2010 6.22 -- -- 17 feb 2010 6.17 -- -- 16 feb 2010 6.11 -- -- 15 feb 2010 6.13 -- -- 12 feb 2010 6.18 -- -- 11 feb 2010 6.14 -- -- 10 feb 2010 6.11 -- -- 09 feb 2010 6.09 -- -- 08 feb 2010 6.16 -- -- 05 feb 2010 6.15 -- -- 04 feb 2010 6.14 -- -- 03 feb 2010 6.2 -- -- 02 feb 2010 6.19 -- -- 01 feb 2010 6.07 -- -- 29 ene 2010 6.08 -0.09 -1.46 28 ene 2010 6.17 -- -- 27 ene 2010 6.13 -- -- 26 ene 2010 6.15 -- -- 25 ene 2010 6.2 -- -- 22 ene 2010 6.24 -- -- 21 ene 2010 6.26 -- -- 20 ene 2010 6.19 -- -- 19 ene 2010 6.18 -- -- 18 ene 2010 6.23 -- -- 15 ene 2010 6.3 -- -- 14 ene 2010 6.18 -- -- 13 ene 2010 6.03 -- -- 12 ene 2010 6.13 -- -- 11 ene 2010 5.97 -- -- 08 ene 2010 6 -- -- 07 ene 2010 5.97 -- -- 06 ene 2010 5.96 -- -- 05 ene 2010 5.94 -- -- 04 ene 2010 5.8 -- -- 31 dic 2009 5.77 -0.04 -0.69 30 dic 2009 5.81 -- -- 29 dic 2009 5.86 -- -- 28 dic 2009 5.87 -- -- 23 dic 2009 5.84 -- -- 22 dic 2009 5.82 -- -- 21 dic 2009 5.76 -- -- 18 dic 2009 5.8 -- -- 17 dic 2009 5.83 -- -- 16 dic 2009 5.76 -- -- 15 dic 2009 5.69 -- -- 14 dic 2009 5.73 -- -- 11 dic 2009 5.68 -- -- 10 dic 2009 5.62 -- -- 09 dic 2009 5.73 -- -- 08 dic 2009 5.71 -- -- 07 dic 2009 5.69 -- -- 04 dic 2009 5.69 -- -- 03 dic 2009 5.59 -- -- 02 dic 2009 5.47 -- -- 01 dic 2009 5.47 -- -- 30 nov 2009 5.4 0.11 2.08 27 nov 2009 5.29 -- -- 26 nov 2009 5.34 -- -- 25 nov 2009 5.28 -- -- 24 nov 2009 5.21 -- -- 23 nov 2009 5.28 -- -- 20 nov 2009 5.27 -- -- 19 nov 2009 5.21 -- -- 18 nov 2009 5.31 -- -- 17 nov 2009 5.39 -- -- 16 nov 2009 5.34 -- -- 13 nov 2009 5.44 -- -- 12 nov 2009 5.37 -- -- 11 nov 2009 5.39 -- -- 10 nov 2009 5.4 -- -- 09 nov 2009 5.38 -- -- 06 nov 2009 5.42 -- -- 05 nov 2009 5.45 -- -- 04 nov 2009 5.45 -- -- 03 nov 2009 5.49 -- -- 02 nov 2009 5.45 -- -- 30 oct 2009 5.53 0.03 0.55 29 oct 2009 5.5 -- -- 28 oct 2009 5.45 -- -- 27 oct 2009 5.46 -- -- 26 oct 2009 5.47 -- -- 23 oct 2009 5.44 -- -- 22 oct 2009 5.53 -- -- 21 oct 2009 5.6 -- -- 20 oct 2009 5.67 -- -- 19 oct 2009 5.62 -- -- 16 oct 2009 5.59 -- -- 15 oct 2009 5.64 -- -- 14 oct 2009 5.67 -- -- 13 oct 2009 5.72 -- -- 12 oct 2009 5.79 -- -- 09 oct 2009 5.75 -- -- 08 oct 2009 5.74 -- -- 07 oct 2009 5.71 -- -- 06 oct 2009 5.6 -- -- 05 oct 2009 5.54 -- -- 02 oct 2009 5.6 -- -- 01 oct 2009 5.79 -- -- 30 sept 2009 5.78 -0.04 -0.69 29 sept 2009 5.82 -- -- 28 sept 2009 5.89 -- -- 25 sept 2009 5.92 -- -- 24 sept 2009 6.01 -- -- 17 sept 2009 5.9 -- -- 16 sept 2009 5.91 -- -- 15 sept 2009 5.88 -- -- 14 sept 2009 5.93 -- -- 11 sept 2009 6.02 -- -- 10 sept 2009 6.03 -- -- 09 sept 2009 5.87 -- -- 08 sept 2009 5.95 -- -- 07 sept 2009 5.96 -- -- 04 sept 2009 5.95 -- -- 03 sept 2009 5.97 -- -- 02 sept 2009 6.05 -- -- 01 sept 2009 6.09 -- -- 31 ago 2009 6.09 0.05 0.83 28 ago 2009 6.04 -- -- 27 ago 2009 6.08 -- -- 26 ago 2009 6.11 -- -- 25 ago 2009 6.08 -- -- 24 ago 2009 6.03 -- -- 21 ago 2009 6.06 -- -- 20 ago 2009 6.03 -- -- 19 ago 2009 5.99 -- -- 18 ago 2009 6.03 -- -- 17 ago 2009 5.99 -- -- 14 ago 2009 6.08 -- -- 13 ago 2009 6.05 -- -- 12 ago 2009 5.99 -- -- 11 ago 2009 6.09 -- -- 10 ago 2009 6.01 -- -- 07 ago 2009 5.97 -- -- 06 ago 2009 5.94 -- -- 05 ago 2009 5.88 -- -- 04 ago 2009 5.95 -- -- 03 ago 2009 5.98 -- -- 31 jul 2009 6 -0.07 -1.15 30 jul 2009 6.07 -- -- 29 jul 2009 5.88 -- -- 28 jul 2009 5.84 -- -- 27 jul 2009 5.75 -- -- 24 jul 2009 5.75 -- -- 23 jul 2009 5.68 -- -- 22 jul 2009 5.76 -- -- 21 jul 2009 5.68 -- -- 20 jul 2009 5.63 -- -- 17 jul 2009 5.59 -- -- 16 jul 2009 5.58 -- -- 15 jul 2009 5.63 -- -- 14 jul 2009 5.64 -- -- 13 jul 2009 5.58 -- -- 10 jul 2009 5.7 -- -- 09 jul 2009 5.68 -- -- 08 jul 2009 5.7 -- -- 07 jul 2009 5.77 -- -- 06 jul 2009 5.83 -- -- 03 jul 2009 5.79 -- -- 02 jul 2009 5.72 -- -- 01 jul 2009 5.78 -- -- 30 jun 2009 5.83 0.02 0.34 29 jun 2009 5.81 -- -- 26 jun 2009 5.88 -- -- 25 jun 2009 5.82 -- -- 24 jun 2009 5.71 -- -- 22 jun 2009 5.79 -- -- 19 jun 2009 5.8 -- -- 18 jun 2009 5.76 -- -- 17 jun 2009 5.78 -- -- 16 jun 2009 5.77 -- -- 15 jun 2009 5.89 -- -- 12 jun 2009 5.94 -- -- 11 jun 2009 5.85 -- -- 10 jun 2009 5.85 -- -- 09 jun 2009 5.77 -- -- 08 jun 2009 5.82 -- -- 05 jun 2009 5.67 -- -- 04 jun 2009 5.71 -- -- 03 jun 2009 5.77 -- -- 02 jun 2009 5.74 -- -- 29 may 2009 5.7 0.03 0.53 28 may 2009 5.67 -- -- 27 may 2009 5.77 -- -- 26 may 2009 5.73 -- -- 25 may 2009 5.69 -- -- 22 may 2009 5.7 -- -- 20 may 2009 5.77 -- -- 19 may 2009 5.75 -- -- 18 may 2009 5.76 -- -- 15 may 2009 5.81 -- -- 14 may 2009 5.67 -- -- 13 may 2009 5.7 -- -- 12 may 2009 5.73 -- -- 11 may 2009 5.8 -- -- 08 may 2009 5.75 -- -- 07 may 2009 5.7 -- -- 30 abr 2009 5.48 -0.04 -0.72 29 abr 2009 5.52 -- -- 28 abr 2009 5.5 -- -- 27 abr 2009 5.61 -- -- 24 abr 2009 5.58 -- -- 23 abr 2009 5.59 -- -- 22 abr 2009 5.54 -- -- 21 abr 2009 5.57 -- -- 20 abr 2009 5.61 -- -- 17 abr 2009 5.61 -- -- 16 abr 2009 5.46 -- -- 15 abr 2009 5.49 -- -- 14 abr 2009 5.52 -- -- 09 abr 2009 5.53 -- -- 08 abr 2009 5.38 -- -- 07 abr 2009 5.35 -- -- 06 abr 2009 5.3 -- -- 03 abr 2009 5.34 -- -- 02 abr 2009 5.4 -- -- 01 abr 2009 5.22 -- -- 31 mar 2009 5.07 -0.19 -3.61 30 mar 2009 5.26 -- -- 27 mar 2009 5.39 -- -- 26 mar 2009 5.3 -- -- 25 mar 2009 5.25 -- -- 24 mar 2009 5.14 -- -- 23 mar 2009 5.16 -- -- 20 mar 2009 4.97 -- -- 19 mar 2009 5.01 -- -- 18 mar 2009 5.03 -- -- 17 mar 2009 5.01 -- -- 16 mar 2009 4.87 -- -- 13 mar 2009 4.81 -- -- 12 mar 2009 4.68 -- -- 11 mar 2009 4.83 -- -- 10 mar 2009 4.77 -- -- 09 mar 2009 4.68 -- -- 06 mar 2009 4.81 -- -- 05 mar 2009 5 -- -- 04 mar 2009 4.91 -- -- 03 mar 2009 4.93 -- -- 02 mar 2009 5.01 -- -- 27 feb 2009 5.09 0.05 0.99 26 feb 2009 5.04 -- -- 25 feb 2009 5.04 -- -- 24 feb 2009 5.03 -- -- 23 feb 2009 5.15 -- -- 20 feb 2009 5.2 -- -- 19 feb 2009 5.36 -- -- 18 feb 2009 5.44 -- -- 17 feb 2009 5.46 -- -- 16 feb 2009 5.61 -- -- 13 feb 2009 5.53 -- -- 12 feb 2009 5.58 -- -- 11 feb 2009 5.6 -- -- 10 feb 2009 5.62 -- -- 09 feb 2009 5.64 -- -- 06 feb 2009 5.82 -- -- 05 feb 2009 5.78 -- -- 04 feb 2009 5.87 -- -- 03 feb 2009 5.73 -- -- 02 feb 2009 5.73 -- -- 30 ene 2009 5.85 0 0 29 ene 2009 5.85 -- -- 28 ene 2009 5.8 -- -- 27 ene 2009 5.81 -- -- 26 ene 2009 5.61 -- -- 23 ene 2009 5.7 -- -- 22 ene 2009 5.67 -- -- 21 ene 2009 5.65 -- -- 20 ene 2009 5.75 -- -- 19 ene 2009 5.71 -- -- 16 ene 2009 5.75 -- -- 15 ene 2009 5.77 -- -- 14 ene 2009 5.76 -- -- 13 ene 2009 5.83 -- -- 12 ene 2009 5.9 -- -- 09 ene 2009 5.83 -- -- 08 ene 2009 5.81 -- -- 07 ene 2009 5.85 -- -- 06 ene 2009 5.97 -- -- 05 ene 2009 5.85 -- -- 29 dic 2008 5.59 -- -- 23 dic 2008 5.57 -- -- 22 dic 2008 5.71 -- -- 19 dic 2008 5.72 -- -- 18 dic 2008 5.56 -- -- 17 dic 2008 5.7 -- -- 16 dic 2008 5.73 -- -- 15 dic 2008 5.78 -- -- 12 dic 2008 5.81 -- -- 11 dic 2008 6.01 -- -- 10 dic 2008 5.87 -- -- 09 dic 2008 5.83 -- -- 08 dic 2008 5.76 -- -- 05 dic 2008 5.55 -- -- 04 dic 2008 5.65 -- -- 03 dic 2008 5.67 -- -- 02 dic 2008 5.61 -- -- 01 dic 2008 5.74 -- -- 28 nov 2008 5.82 0.13 2.28 27 nov 2008 5.69 -- -- 26 nov 2008 5.6 -- -- 25 nov 2008 5.7 -- -- 24 nov 2008 5.67 -- -- 21 nov 2008 5.67 -- -- 20 nov 2008 5.6 -- -- 19 nov 2008 5.67 -- -- 18 nov 2008 5.8 -- -- 17 nov 2008 5.9 -- -- 14 nov 2008 5.82 -- -- 13 nov 2008 5.91 -- -- 12 nov 2008 6.01 -- -- 11 nov 2008 5.96 -- -- 10 nov 2008 6.14 -- -- 07 nov 2008 5.99 -- -- 06 nov 2008 6.13 -- -- 05 nov 2008 6.42 -- -- 04 nov 2008 6.26 -- -- 03 nov 2008 6.11 -- -- 31 oct 2008 5.9 -0.19 -3.12 30 oct 2008 6.09 -- -- 29 oct 2008 5.74 -- -- 28 oct 2008 5.56 -- -- 27 oct 2008 5.56 -- -- 24 oct 2008 5.83 -- -- 23 oct 2008 5.81 -- -- 22 oct 2008 5.83 -- -- 21 oct 2008 6.06 -- -- 20 oct 2008 5.83 -- -- 17 oct 2008 5.58 -- -- 16 oct 2008 5.69 -- -- 15 oct 2008 5.71 -- -- 14 oct 2008 5.84 -- -- 13 oct 2008 5.59 -- -- 10 oct 2008 5.12 -- -- 09 oct 2008 5.61 -- -- 08 oct 2008 5.74 -- -- 07 oct 2008 5.97 -- -- 06 oct 2008 5.96 -- -- 03 oct 2008 6.12 -- -- 02 oct 2008 6.29 -- -- 01 oct 2008 6.31 -- -- 30 sept 2008 6.23 0 0 29 sept 2008 6.23 -- -- 26 sept 2008 6.39 -- -- 25 sept 2008 6.34 -- -- 24 sept 2008 6.4 -- -- 23 sept 2008 6.37 -- -- 22 sept 2008 6.38 -- -- 19 sept 2008 6.47 -- -- 18 sept 2008 6.27 -- -- 17 sept 2008 6.35 -- -- 16 sept 2008 6.31 -- -- 15 sept 2008 6.46 -- -- 12 sept 2008 6.65 -- -- 11 sept 2008 6.72 -- -- 10 sept 2008 6.72 -- -- 09 sept 2008 6.71 -- -- 08 sept 2008 6.8 -- -- 05 sept 2008 6.59 -- -- 04 sept 2008 6.6 -- -- 03 sept 2008 6.68 -- -- 02 sept 2008 6.77 -- -- 01 sept 2008 6.78 -- -- 29 ago 2008 6.82 0.25 3.81 28 ago 2008 6.57 -- -- 27 ago 2008 6.59 -- -- 26 ago 2008 6.67 -- -- 25 ago 2008 6.63 -- -- 22 ago 2008 6.49 -- -- 21 ago 2008 6.6 -- -- 20 ago 2008 6.6 -- -- 19 ago 2008 6.63 -- -- 18 ago 2008 6.75 -- -- 14 ago 2008 6.6 -- -- 13 ago 2008 6.69 -- -- 12 ago 2008 6.74 -- -- 11 ago 2008 6.74 -- -- 08 ago 2008 6.63 -- -- 07 ago 2008 6.52 -- -- 06 ago 2008 6.64 -- -- 05 ago 2008 6.62 -- -- 04 ago 2008 6.49 -- -- 01 ago 2008 6.71 -- -- 31 jul 2008 6.82 -0.04 -0.58 30 jul 2008 6.86 -- -- 29 jul 2008 6.7 -- -- 28 jul 2008 6.8 -- -- 25 jul 2008 6.78 -- -- 24 jul 2008 6.96 -- -- 23 jul 2008 6.81 -- -- 22 jul 2008 6.72 -- -- 21 jul 2008 6.7 -- -- 18 jul 2008 6.63 -- -- 17 jul 2008 6.75 -- -- 16 jul 2008 6.66 -- -- 15 jul 2008 6.63 -- -- 14 jul 2008 6.69 -- -- 11 jul 2008 6.74 -- -- 10 jul 2008 6.77 -- -- 09 jul 2008 6.78 -- -- 08 jul 2008 6.77 -- -- 07 jul 2008 6.91 -- -- 04 jul 2008 6.89 -- -- 03 jul 2008 6.89 -- -- 02 jul 2008 6.91 -- -- 01 jul 2008 7.09 -- -- 30 jun 2008 7.07 0.03 0.43 27 jun 2008 7.04 -- -- 26 jun 2008 7.07 -- -- 25 jun 2008 7.11 -- -- 24 jun 2008 7.19 -- -- 20 jun 2008 7.27 -- -- 19 jun 2008 7.39 -- -- 18 jun 2008 7.57 -- -- 17 jun 2008 7.5 -- -- 16 jun 2008 7.5 -- -- 13 jun 2008 7.42 -- -- 12 jun 2008 7.47 -- -- 11 jun 2008 7.49 -- -- 10 jun 2008 7.43 -- -- 09 jun 2008 7.5 -- -- 06 jun 2008 7.69 -- -- 05 jun 2008 7.71 -- -- 04 jun 2008 7.9 -- -- 03 jun 2008 7.77 -- -- 02 jun 2008 7.88 -- -- 30 may 2008 7.75 0.12 1.57 29 may 2008 7.63 -- -- 28 may 2008 7.42 -- -- 27 may 2008 7.53 -- -- 26 may 2008 7.43 -- -- 23 may 2008 7.66 -- -- 22 may 2008 7.66 -- -- 21 may 2008 7.59 -- -- 20 may 2008 7.79 -- -- 19 may 2008 7.8 -- -- 16 may 2008 7.72 -- -- 15 may 2008 7.7 -- -- 14 may 2008 7.58 -- -- 13 may 2008 7.62 -- -- 09 may 2008 7.59 -- -- 08 may 2008 7.69 -- -- 07 may 2008 7.69 -- -- 06 may 2008 7.6 -- -- 05 may 2008 7.56 -- -- 02 may 2008 7.59 -- -- 30 abr 2008 7.43 -0.11 -1.46 29 abr 2008 7.54 -- -- 28 abr 2008 7.49 -- -- 25 abr 2008 7.38 -- -- 24 abr 2008 7.21 -- -- 23 abr 2008 7.2 -- -- 22 abr 2008 7.12 -- -- 21 abr 2008 7.24 -- -- 18 abr 2008 7.25 -- -- 17 abr 2008 7.1 -- -- 16 abr 2008 7.03 -- -- 15 abr 2008 6.97 -- -- 14 abr 2008 6.93 -- -- 11 abr 2008 7.13 -- -- 10 abr 2008 6.98 -- -- 09 abr 2008 6.98 -- -- 08 abr 2008 7.15 -- -- 07 abr 2008 7.23 -- -- 04 abr 2008 7.15 -- -- 03 abr 2008 7.21 -- -- 02 abr 2008 7.11 -- -- 01 abr 2008 7.12 -- -- 31 mar 2008 6.83 -0.21 -2.98 28 mar 2008 7.04 -- -- 27 mar 2008 6.95 -- -- 26 mar 2008 7.1 -- -- 25 mar 2008 7.07 -- -- 20 mar 2008 6.92 -- -- 19 mar 2008 6.8 -- -- 18 mar 2008 6.81 -- -- 17 mar 2008 6.63 -- -- 14 mar 2008 6.75 -- -- 13 mar 2008 6.9 -- -- 12 mar 2008 7.02 -- -- 11 mar 2008 6.91 -- -- 10 mar 2008 6.93 -- -- 07 mar 2008 7.09 -- -- 06 mar 2008 7.19 -- -- 05 mar 2008 7.18 -- -- 04 mar 2008 7.23 -- -- 03 mar 2008 7.27 -- -- 29 feb 2008 7.53 -0.05 -0.66 28 feb 2008 7.58 -- -- 27 feb 2008 7.65 -- -- 26 feb 2008 7.57 -- -- 25 feb 2008 7.61 -- -- 22 feb 2008 7.47 -- -- 21 feb 2008 7.54 -- -- 20 feb 2008 7.4 -- -- 19 feb 2008 7.63 -- -- 18 feb 2008 7.56 -- -- 15 feb 2008 7.58 -- -- 14 feb 2008 7.54 -- -- 13 feb 2008 7.42 -- -- 12 feb 2008 7.34 -- -- 11 feb 2008 7.41 -- -- 08 feb 2008 7.36 -- -- 07 feb 2008 7.56 -- -- 06 feb 2008 7.44 -- -- 05 feb 2008 7.73 -- -- 04 feb 2008 7.7 -- -- 01 feb 2008 7.55 -- -- 31 ene 2008 7.58 0.2 2.71 30 ene 2008 7.38 -- -- 29 ene 2008 7.46 -- -- 28 ene 2008 7.26 -- -- 25 ene 2008 7.53 -- -- 24 ene 2008 7.23 -- -- 23 ene 2008 7 -- -- 22 ene 2008 7.01 -- -- 21 ene 2008 7.11 -- -- 18 ene 2008 7.53 -- -- 17 ene 2008 7.43 -- -- 16 ene 2008 7.24 -- -- 15 ene 2008 7.41 -- -- 14 ene 2008 7.53 -- -- 11 ene 2008 7.51 -- -- 10 ene 2008 7.67 -- -- 09 ene 2008 7.88 -- -- 08 ene 2008 7.72 -- -- 07 ene 2008 7.68 -- -- 04 ene 2008 7.83 -- -- 03 ene 2008 7.93 -- -- 02 ene 2008 8.02 -- -- 31 dic 2007 7.97 -- -- 28 dic 2007 7.97 -- -- 27 dic 2007 7.98 -- -- 21 dic 2007 7.91 -- -- 20 dic 2007 7.91 -- -- 19 dic 2007 7.89 -- -- 18 dic 2007 7.93 -- -- 17 dic 2007 7.98 -- -- 14 dic 2007 8.12 -- -- 13 dic 2007 8.19 -- -- 12 dic 2007 8.39 -- -- 11 dic 2007 8.45 -- -- 10 dic 2007 8.36 -- -- 07 dic 2007 8.42 -- -- 06 dic 2007 8.35 -- -- 05 dic 2007 8.22 -- -- 04 dic 2007 8.24 -- -- 03 dic 2007 8.37 -- -- 30 nov 2007 8.46 0.19 2.3 29 nov 2007 8.27 -- -- 28 nov 2007 8.13 -- -- 27 nov 2007 8.07 -- -- 26 nov 2007 8.01 -- -- 23 nov 2007 7.94 -- -- 22 nov 2007 7.86 -- -- 21 nov 2007 7.88 -- -- 20 nov 2007 7.93 -- -- 19 nov 2007 7.96 -- -- 16 nov 2007 8.06 -- -- 15 nov 2007 8.18 -- -- 14 nov 2007 8.11 -- -- 13 nov 2007 8 -- -- 12 nov 2007 8.12 -- -- 09 nov 2007 7.92 -- -- 08 nov 2007 8.15 -- -- 07 nov 2007 8.36 -- -- 06 nov 2007 8.43 -- -- 05 nov 2007 8.52 -- -- 02 nov 2007 8.69 -- -- 31 oct 2007 8.79 -0.03 -0.34 30 oct 2007 8.82 -- -- 29 oct 2007 8.84 -- -- 26 oct 2007 8.7 -- -- 25 oct 2007 8.6 -- -- 24 oct 2007 8.74 -- -- 23 oct 2007 8.72 -- -- 22 oct 2007 8.76 -- -- 19 oct 2007 8.8 -- -- 18 oct 2007 8.91 -- -- 17 oct 2007 8.74 -- -- 16 oct 2007 8.91 -- -- 15 oct 2007 8.98 -- -- 12 oct 2007 9.04 -- -- 11 oct 2007 9.14 -- -- 10 oct 2007 9.11 -- -- 09 oct 2007 9.21 -- -- 08 oct 2007 9.14 -- -- 05 oct 2007 9.15 -- -- 04 oct 2007 9.18 -- -- 03 oct 2007 9.15 -- -- 02 oct 2007 9.09 -- -- 01 oct 2007 8.92 -- -- 28 sept 2007 9.02 0.01 0.11 27 sept 2007 9.01 -- -- 26 sept 2007 8.83 -- -- 25 sept 2007 8.89 -- -- 24 sept 2007 8.72 -- -- 21 sept 2007 8.69 -- -- 20 sept 2007 8.85 -- -- 19 sept 2007 8.8 -- -- 18 sept 2007 8.71 -- -- 17 sept 2007 8.78 -- -- 14 sept 2007 8.8 -- -- 13 sept 2007 8.67 -- -- 12 sept 2007 8.73 -- -- 11 sept 2007 8.78 -- -- 10 sept 2007 8.76 -- -- 07 sept 2007 8.75 -- -- 06 sept 2007 8.95 -- -- 05 sept 2007 9.01 -- -- 04 sept 2007 9.17 -- -- 03 sept 2007 9.18 -- -- 31 ago 2007 9.13 0.17 1.9 30 ago 2007 8.96 -- -- 29 ago 2007 8.94 -- -- 28 ago 2007 9.09 -- -- 27 ago 2007 9.02 -- -- 24 ago 2007 9.04 -- -- 23 ago 2007 9.11 -- -- 22 ago 2007 9.06 -- -- 21 ago 2007 9.03 -- -- 20 ago 2007 8.86 -- -- 17 ago 2007 8.93 -- -- 16 ago 2007 9.18 -- -- 14 ago 2007 9.2 -- -- 13 ago 2007 9.11 -- -- 10 ago 2007 9.06 -- -- 09 ago 2007 9.34 -- -- 08 ago 2007 9.12 -- -- 07 ago 2007 9.17 -- -- 06 ago 2007 9.28 -- -- 03 ago 2007 9.32 -- -- 02 ago 2007 9.31 -- -- 01 ago 2007 9.34 -- -- 31 jul 2007 9.49 -0.08 -0.84 30 jul 2007 9.57 -- -- 27 jul 2007 9.58 -- -- 26 jul 2007 9.73 -- -- 25 jul 2007 9.76 -- -- 24 jul 2007 9.75 -- -- 23 jul 2007 9.67 -- -- 20 jul 2007 9.74 -- -- 19 jul 2007 9.67 -- -- 18 jul 2007 9.61 -- -- 17 jul 2007 9.69 -- -- 16 jul 2007 9.79 -- -- 13 jul 2007 9.76 -- -- 12 jul 2007 9.65 -- -- 11 jul 2007 9.72 -- -- 10 jul 2007 9.84 -- -- 09 jul 2007 9.82 -- -- 06 jul 2007 9.75 -- -- 05 jul 2007 9.82 -- -- 04 jul 2007 9.8 -- -- 03 jul 2007 9.86 -- -- 02 jul 2007 9.82 -- -- 29 jun 2007 9.77 0.05 0.51 28 jun 2007 9.72 -- -- 27 jun 2007 9.71 -- -- 26 jun 2007 9.77 -- -- 25 jun 2007 9.71 -- -- 22 jun 2007 9.77 -- -- 21 jun 2007 9.91 -- -- 20 jun 2007 9.86 -- -- 19 jun 2007 9.86 -- -- 18 jun 2007 9.91 -- -- 15 jun 2007 9.92 -- -- 14 jun 2007 9.9 -- -- 13 jun 2007 9.89 -- -- 12 jun 2007 9.96 -- -- 11 jun 2007 9.98 -- -- 08 jun 2007 9.95 -- -- 07 jun 2007 10.03 -- -- 06 jun 2007 10.06 -- -- 05 jun 2007 9.99 -- -- 04 jun 2007 9.93 -- -- 01 jun 2007 9.95 -- -- 31 may 2007 9.88 0.1 1.02 30 may 2007 9.78 -- -- 29 may 2007 9.79 -- -- 25 may 2007 9.7 -- -- 24 may 2007 9.85 -- -- 23 may 2007 9.8 -- -- 22 may 2007 9.8 -- -- 21 may 2007 9.64 -- -- 18 may 2007 9.62 -- -- 16 may 2007 9.64 -- -- 15 may 2007 9.67 -- -- 14 may 2007 9.73 -- -- 11 may 2007 9.75 -- -- 10 may 2007 9.65 -- -- 09 may 2007 9.76 -- -- 08 may 2007 9.63 -- -- 07 may 2007 9.57 -- -- 04 may 2007 9.42 -- -- 03 may 2007 9.41 -- -- 02 may 2007 9.43 -- -- 30 abr 2007 9.42 0 0 27 abr 2007 9.42 -- -- 26 abr 2007 9.45 -- -- 25 abr 2007 9.42 -- -- 24 abr 2007 9.56 -- -- 23 abr 2007 9.56 -- -- 20 abr 2007 9.54 -- -- 19 abr 2007 9.63 -- -- 18 abr 2007 9.69 -- -- 17 abr 2007 9.6 -- -- 16 abr 2007 9.63 -- -- 13 abr 2007 9.64 -- -- 12 abr 2007 9.77 -- -- 11 abr 2007 9.87 -- -- 10 abr 2007 9.86 -- -- 05 abr 2007 9.84 -- -- 04 abr 2007 9.88 -- -- 03 abr 2007 9.74 -- -- 02 abr 2007 9.7 -- -- 30 mar 2007 9.88 0.02 0.2 29 mar 2007 9.86 -- -- 28 mar 2007 9.9 -- -- 27 mar 2007 9.89 -- -- 26 mar 2007 9.99 -- -- 23 mar 2007 9.98 -- -- 22 mar 2007 9.89 -- -- 21 mar 2007 9.82 -- -- 20 mar 2007 9.82 -- -- 19 mar 2007 9.76 -- -- 16 mar 2007 9.71 -- -- 15 mar 2007 9.81 -- -- 14 mar 2007 9.83 -- -- 13 mar 2007 10.08 -- -- 12 mar 2007 10.1 -- -- 09 mar 2007 10.11 -- -- 08 mar 2007 10.1 -- -- 07 mar 2007 9.99 -- -- 06 mar 2007 10.02 -- -- 05 mar 2007 9.95 -- -- 02 mar 2007 10.17 -- -- 01 mar 2007 9.92 -- -- 28 feb 2007 10.2 -0.22 -2.11 27 feb 2007 10.42 -- -- 26 feb 2007 10.4 -- -- 23 feb 2007 10.32 -- -- 22 feb 2007 10.3 -- -- 21 feb 2007 10.19 -- -- 20 feb 2007 10.19 -- -- 19 feb 2007 10.21 -- -- 16 feb 2007 10.19 -- -- 15 feb 2007 10.12 -- -- 14 feb 2007 10.01 -- -- 13 feb 2007 9.99 -- -- 12 feb 2007 9.92 -- -- 09 feb 2007 9.92 -- -- 08 feb 2007 9.81 -- -- 07 feb 2007 9.92 -- -- 06 feb 2007 9.96 -- -- 05 feb 2007 9.88 -- -- 02 feb 2007 9.9 -- -- 01 feb 2007 9.94 -- -- 31 ene 2007 9.81 -0.05 -0.51 30 ene 2007 9.86 -- -- 29 ene 2007 9.91 -- -- 26 ene 2007 9.89 -- -- 25 ene 2007 9.91 -- -- 24 ene 2007 9.94 -- -- 23 ene 2007 9.87 -- -- 22 ene 2007 9.92 -- -- 19 ene 2007 9.85 -- -- 18 ene 2007 9.8 -- -- 17 ene 2007 9.84 -- -- 16 ene 2007 9.78 -- -- 15 ene 2007 9.78 -- -- 12 ene 2007 9.7 -- -- 11 ene 2007 9.52 -- -- 10 ene 2007 9.59 -- -- 09 ene 2007 9.72 -- -- 08 ene 2007 9.68 -- -- 05 ene 2007 9.69 -- -- 04 ene 2007 9.7 -- -- 03 ene 2007 9.53 -- -- 02 ene 2007 9.53 -- -- 29 dic 2006 9.6 -- -- 28 dic 2006 9.61 -- -- 27 dic 2006 9.58 -- -- 22 dic 2006 9.56 -- -- 21 dic 2006 9.57 -- -- 20 dic 2006 9.55 -- -- 19 dic 2006 9.46 -- -- 18 dic 2006 9.67 -- -- 15 dic 2006 9.62 -- -- 14 dic 2006 9.59 -- -- 13 dic 2006 9.52 -- -- 12 dic 2006 9.58 -- -- 11 dic 2006 9.55 -- -- 08 dic 2006 9.53 -- -- 07 dic 2006 9.63 -- -- 06 dic 2006 9.62 -- -- 05 dic 2006 9.51 -- -- 04 dic 2006 9.48 -- -- 01 dic 2006 9.43 -- -- 30 nov 2006 9.47 0.13 1.39 29 nov 2006 9.34 -- -- 28 nov 2006 9.21 -- -- 27 nov 2006 9.24 -- -- 24 nov 2006 9.18 -- -- 23 nov 2006 9.3 -- -- 22 nov 2006 9.29 -- -- 21 nov 2006 9.16 -- -- 20 nov 2006 9.16 -- -- 17 nov 2006 9.44 -- -- 16 nov 2006 9.52 -- -- 15 nov 2006 9.59 -- -- 14 nov 2006 9.63 -- -- 13 nov 2006 9.47 -- -- 10 nov 2006 9.55 -- -- 09 nov 2006 9.62 -- -- 08 nov 2006 9.7 -- -- 07 nov 2006 9.8 -- -- 06 nov 2006 9.82 -- -- 03 nov 2006 9.91 -- -- 02 nov 2006 9.92 -- -- 31 oct 2006 9.9 -0.06 -0.6 30 oct 2006 9.96 -- -- 27 oct 2006 10.06 -- -- 26 oct 2006 10.11 -- -- 25 oct 2006 10.11 -- -- 24 oct 2006 10.17 -- -- 23 oct 2006 10.22 -- -- 20 oct 2006 10.14 -- -- 19 oct 2006 10.09 -- -- 18 oct 2006 10.11 -- -- 17 oct 2006 10.14 -- -- 16 oct 2006 10.15 -- -- 13 oct 2006 10 -- -- 12 oct 2006 9.92 -- -- 11 oct 2006 9.98 -- -- 10 oct 2006 10.05 -- -- 09 oct 2006 10.04 -- -- 06 oct 2006 10.07 -- -- 05 oct 2006 10.09 -- -- 04 oct 2006 9.9 -- -- 03 oct 2006 9.98 -- -- 02 oct 2006 10.03 -- -- 29 sept 2006 10.01 0.06 0.6 28 sept 2006 9.95 -- -- 27 sept 2006 9.91 -- -- 26 sept 2006 9.72 -- -- 25 sept 2006 9.67 -- -- 22 sept 2006 9.7 -- -- 21 sept 2006 9.81 -- -- 20 sept 2006 9.77 -- -- 19 sept 2006 9.9 -- -- 18 sept 2006 9.84 -- -- 15 sept 2006 9.88 -- -- 14 sept 2006 9.86 -- -- 13 sept 2006 9.79 -- -- 12 sept 2006 9.83 -- -- 11 sept 2006 9.94 -- -- 08 sept 2006 10.17 -- -- 07 sept 2006 10.15 -- -- 06 sept 2006 10.27 -- -- 05 sept 2006 10.33 -- -- 04 sept 2006 10.29 -- -- 01 sept 2006 10.15 -- -- 31 ago 2006 10.14 0.09 0.9 30 ago 2006 10.05 -- -- 29 ago 2006 10.11 -- -- 28 ago 2006 10 -- -- 25 ago 2006 10.13 -- -- 24 ago 2006 10.18 -- -- 23 ago 2006 10.28 -- -- 22 ago 2006 10.28 -- -- 21 ago 2006 10.17 -- -- 18 ago 2006 10.35 -- -- 17 ago 2006 10.31 -- -- 16 ago 2006 10.28 -- -- 14 ago 2006 10.14 -- -- 11 ago 2006 10.01 -- -- 10 ago 2006 10.07 -- -- 09 ago 2006 10.05 -- -- 08 ago 2006 9.94 -- -- 07 ago 2006 9.8 -- -- 04 ago 2006 9.98 -- -- 03 ago 2006 10.04 -- -- 02 ago 2006 10.02 -- -- 01 ago 2006 9.99 -- -- 31 jul 2006 10.05 0.12 1.21 28 jul 2006 9.93 -- -- 27 jul 2006 9.77 -- -- 26 jul 2006 9.65 -- -- 25 jul 2006 9.72 -- -- 24 jul 2006 9.61 -- -- 21 jul 2006 9.61 -- -- 20 jul 2006 9.69 -- -- 19 jul 2006 9.39 -- -- 18 jul 2006 9.45 -- -- 17 jul 2006 9.73 -- -- 14 jul 2006 9.74 -- -- 13 jul 2006 9.88 -- -- 12 jul 2006 9.94 -- -- 11 jul 2006 10.1 -- -- 10 jul 2006 10.15 -- -- 07 jul 2006 9.95 -- -- 06 jul 2006 9.95 -- -- 05 jul 2006 10.07 -- -- 04 jul 2006 10.14 -- -- 03 jul 2006 10.06 -- -- 30 jun 2006 10.12 0.25 2.53 29 jun 2006 9.87 -- -- 28 jun 2006 9.72 -- -- 27 jun 2006 9.85 -- -- 26 jun 2006 9.88 -- -- 22 jun 2006 9.96 -- -- 21 jun 2006 9.69 -- -- 20 jun 2006 9.72 -- -- 19 jun 2006 9.79 -- -- 16 jun 2006 9.86 -- -- 15 jun 2006 9.64 -- -- 14 jun 2006 9.51 -- -- 13 jun 2006 9.51 -- -- 12 jun 2006 9.9 -- -- 09 jun 2006 9.81 -- -- 08 jun 2006 9.61 -- -- 07 jun 2006 9.93 -- -- 06 jun 2006 10.13 -- -- 02 jun 2006 10.37 -- -- 01 jun 2006 10.22 -- -- 31 may 2006 10.17 -0.19 -1.83 30 may 2006 10.36 -- -- 29 may 2006 10.44 -- -- 26 may 2006 10.39 -- -- 24 may 2006 10.35 -- -- 23 may 2006 10.21 -- -- 22 may 2006 10.43 -- -- 19 may 2006 10.65 -- -- 18 may 2006 10.66 -- -- 17 may 2006 10.91 -- -- 16 may 2006 10.79 -- -- 15 may 2006 11.04 -- -- 12 may 2006 11.05 -- -- 11 may 2006 11.18 -- -- 10 may 2006 11.26 -- -- 09 may 2006 11.39 -- -- 08 may 2006 11.47 -- -- 05 may 2006 11.13 -- -- 04 may 2006 11.22 -- -- 03 may 2006 11.23 -- -- 02 may 2006 11.21 -- -- 28 abr 2006 11.09 -0.1 -0.89 27 abr 2006 11.19 -- -- 26 abr 2006 11.09 -- -- 25 abr 2006 11.11 -- -- 24 abr 2006 11.01 -- -- 21 abr 2006 11.15 -- -- 20 abr 2006 11.07 -- -- 19 abr 2006 11.13 -- -- 18 abr 2006 11.05 -- -- 13 abr 2006 11.13 -- -- 12 abr 2006 11.14 -- -- 11 abr 2006 11.25 -- -- 10 abr 2006 11.31 -- -- 07 abr 2006 11.33 -- -- 06 abr 2006 11.17 -- -- 05 abr 2006 11.01 -- -- 04 abr 2006 11.09 -- -- 03 abr 2006 11.15 -- -- 31 mar 2006 11.09 -- -- 30 mar 2006 11.11 -- -- 29 mar 2006 11 -- -- 28 mar 2006 11.01 -- -- 27 mar 2006 10.93 -- -- 24 mar 2006 10.82 -- -- 23 mar 2006 10.78 -- -- 22 mar 2006 10.79 -- -- 21 mar 2006 10.79 -- -- 20 mar 2006 10.81 -- -- 17 mar 2006 10.63 -- -- 16 mar 2006 10.47 -- -- 15 mar 2006 10.65 -- -- 14 mar 2006 10.64 -- -- 13 mar 2006 10.67 -- -- 10 mar 2006 10.56 -- -- 09 mar 2006 10.61 -- -- 08 mar 2006 10.38 -- -- 07 mar 2006 10.45 -- -- 06 mar 2006 10.45 -- -- 03 mar 2006 10.44 -- -- 02 mar 2006 10.66 -- -- 01 mar 2006 10.69 -- -- 28 feb 2006 10.89 -- -- 27 feb 2006 10.84 -- -- 24 feb 2006 10.7 -- -- 23 feb 2006 10.61 -- -- 22 feb 2006 10.36 -- -- 21 feb 2006 10.33 -- -- 20 feb 2006 10.11 -- -- 17 feb 2006 10.29 -- -- 16 feb 2006 10.5 -- -- 15 feb 2006 10.45 -- -- 14 feb 2006 10.54 -- -- 13 feb 2006 10.37 -- -- 10 feb 2006 10.57 -- -- 09 feb 2006 10.62 -- -- 08 feb 2006 10.55 -- -- 07 feb 2006 10.81 -- -- 06 feb 2006 10.74 -- -- 03 feb 2006 10.61 -- -- 02 feb 2006 10.65 -- -- 01 feb 2006 10.61 -- -- 31 ene 2006 10.68 -- -- 30 ene 2006 10.61 -- -- 27 ene 2006 10.49 -- -- 26 ene 2006 10.29 -- -- 25 ene 2006 10.17 -- -- 24 ene 2006 10.18 -- -- 23 ene 2006 10.05 -- -- 20 ene 2006 10.32 -- -- 19 ene 2006 10.29 -- -- 18 ene 2006 10.03 -- -- 17 ene 2006 10.38 -- -- 16 ene 2006 10.54 -- -- 13 ene 2006 10.67 -- -- 12 ene 2006 10.72 -- -- 11 ene 2006 10.67 -- -- 10 ene 2006 10.65 -- -- 09 ene 2006 10.85 -- -- 06 ene 2006 10.64 -- -- 05 ene 2006 10.66 -- -- 04 ene 2006 10.54 -- -- 03 ene 2006 10.46 -- -- 02 ene 2006 10.45 -- -- 30 dic 2005 10.48 -- -- 29 dic 2005 10.54 -- -- 28 dic 2005 10.48 -- -- 27 dic 2005 10.45 -- -- 23 dic 2005 10.5 -- -- 22 dic 2005 10.46 -- -- 21 dic 2005 10.49 -- -- 20 dic 2005 10.31 -- -- 19 dic 2005 10.15 -- -- 16 dic 2005 10.14 -- -- 15 dic 2005 10.17 -- -- 14 dic 2005 10.04 -- -- 13 dic 2005 10.12 -- -- 12 dic 2005 10.13 -- -- 09 dic 2005 10.04 -- -- 08 dic 2005 9.94 -- -- 07 dic 2005 10.08 -- -- 06 dic 2005 10.03 -- -- 05 dic 2005 10.07 -- -- 02 dic 2005 10.08 -- -- 01 dic 2005 10 -- -- 30 nov 2005 9.92 -- -- 29 nov 2005 9.92 -- -- 28 nov 2005 9.94 -- -- 25 nov 2005 9.84 -- -- 24 nov 2005 9.8 -- -- 23 nov 2005 9.89 -- -- 22 nov 2005 9.9 -- -- 21 nov 2005 9.89 -- -- 18 nov 2005 9.99 -- -- 17 nov 2005 9.9 -- -- 16 nov 2005 9.72 -- -- 15 nov 2005 9.69 -- -- 14 nov 2005 9.74 -- -- 11 nov 2005 9.89 -- -- 10 nov 2005 9.8 -- -- 09 nov 2005 9.87 -- -- 08 nov 2005 9.93 -- -- 07 nov 2005 9.91 -- -- 04 nov 2005 9.83 -- -- 03 nov 2005 9.64 -- -- 02 nov 2005 9.68 -- -- 31 oct 2005 9.57 -- -- 28 oct 2005 9.4 -- -- 27 oct 2005 9.44 -- -- 26 oct 2005 9.38 -- -- 25 oct 2005 9.34 -- -- 24 oct 2005 9.25 -- -- 21 oct 2005 9.26 -- -- 20 oct 2005 9.29 -- -- 19 oct 2005 9.28 -- -- 18 oct 2005 9.37 -- -- 17 oct 2005 9.45 -- -- 14 oct 2005 9.55 -- -- 13 oct 2005 9.61 -- -- 12 oct 2005 9.61 -- -- 11 oct 2005 9.65 -- -- 10 oct 2005 9.38 -- -- 07 oct 2005 9.37 -- -- 06 oct 2005 9.36 -- -- 05 oct 2005 9.72 -- -- 04 oct 2005 9.7 -- -- 03 oct 2005 9.68 -- -- 30 sept 2005 9.71 -- -- 29 sept 2005 9.84 -- -- 28 sept 2005 9.58 -- -- 27 sept 2005 9.45 -- -- 26 sept 2005 9.48 -- -- 23 sept 2005 9.28 -- -- 22 sept 2005 9.22 -- -- 21 sept 2005 9.24 -- -- 20 sept 2005 9.24 -- -- 19 sept 2005 9.12 -- -- 16 sept 2005 9.08 -- -- 15 sept 2005 9.07 -- -- 14 sept 2005 8.94 -- -- 13 sept 2005 8.95 -- -- 12 sept 2005 9 -- -- 09 sept 2005 8.73 -- -- 08 sept 2005 8.59 -- -- 07 sept 2005 8.61 -- -- 06 sept 2005 8.66 -- -- 05 sept 2005 8.62 -- -- 02 sept 2005 8.51 -- -- 01 sept 2005 8.54 -- -- 31 ago 2005 8.57 -- -- 30 ago 2005 8.57 -- -- 29 ago 2005 8.44 -- -- 26 ago 2005 8.61 -- -- 25 ago 2005 8.57 -- -- 24 ago 2005 8.67 -- -- 23 ago 2005 8.62 -- -- 22 ago 2005 8.65 -- -- 19 ago 2005 8.48 -- -- 18 ago 2005 8.46 -- -- 17 ago 2005 8.41 -- -- 16 ago 2005 8.48 -- -- 12 ago 2005 8.3 -- -- 11 ago 2005 8.32 -- -- 10 ago 2005 8.15 -- -- 09 ago 2005 7.94 -- -- 08 ago 2005 7.89 -- -- 05 ago 2005 7.86 -- -- 04 ago 2005 8 -- -- 03 ago 2005 8.08 -- -- 02 ago 2005 8.08 -- -- 01 ago 2005 8.08 -- -- 29 jul 2005 8.13 -- -- 28 jul 2005 8.14 -- -- 27 jul 2005 8.16 -- -- 26 jul 2005 8.14 -- -- 25 jul 2005 8.12 -- -- 22 jul 2005 8.07 -- -- 21 jul 2005 8.05 -- -- 20 jul 2005 8.06 -- -- 19 jul 2005 8.12 -- -- 18 jul 2005 8.13 -- -- 15 jul 2005 8.14 -- -- 14 jul 2005 8.14 -- -- 13 jul 2005 8.06 -- -- 12 jul 2005 8.1 -- -- 11 jul 2005 8.13 -- -- 08 jul 2005 8.13 -- -- 07 jul 2005 8.15 -- -- 06 jul 2005 8.22 -- -- 05 jul 2005 8.22 -- -- 04 jul 2005 8.27 -- -- 01 jul 2005 8.16 -- -- BGF Japan Flexible Equity Fund Fecha de lanzamiento de la serie 28-feb-2005 Fecha a fin de mes Rentabilidad mensual 28 feb 2005 0 31 mar 2005 2.387261 30 abr 2005 -0.518131 31 may 2005 2.473962 30 jun 2005 3.684878 31 jul 2005 -0.367641 31 ago 2005 5.412054 30 sept 2005 13.30222 31 oct 2005 -1.441818 30 nov 2005 3.657269 31 dic 2005 5.645156 31 ene 2006 1.90841 28 feb 2006 1.966298 31 mar 2006 1.83655 30 abr 2006 0 31 may 2006 -8.295763 30 jun 2006 -0.491643 31 jul 2006 -0.691694 31 ago 2006 0.895524 30 sept 2006 -1.282054 31 oct 2006 -1.098907 30 nov 2006 -4.343426 31 dic 2006 1.372755 31 ene 2007 2.187502 28 feb 2007 3.975534 31 mar 2007 -3.137255 30 abr 2007 -4.655868 31 may 2007 4.88323 30 jun 2007 -1.113355 31 jul 2007 -2.865922 31 ago 2007 -3.793466 30 sept 2007 -1.204813 31 oct 2007 -2.549893 30 nov 2007 -3.754264 31 dic 2007 -5.791962 31 ene 2008 -4.893351 29 feb 2008 -0.659627 31 mar 2008 -9.296155 30 abr 2008 8.784771 31 may 2008 4.306865 30 jun 2008 -8.774191 31 jul 2008 -3.536069 31 ago 2008 0 30 sept 2008 -8.65103 31 oct 2008 -5.296952 30 nov 2008 -1.355928 31 dic 2008 -3.951889 31 ene 2009 4.651153 28 feb 2009 -12.99145 31 mar 2009 -0.392926 30 abr 2009 8.086777 31 may 2009 4.014599 30 jun 2009 2.2807 31 jul 2009 2.915955 31 ago 2009 1.499999 30 sept 2009 -5.090308 31 oct 2009 -4.325259 30 nov 2009 -2.350813 31 dic 2009 6.851852 31 ene 2010 5.37262 28 feb 2010 3.782892 31 mar 2010 5.229795 30 abr 2010 1.656628 31 may 2010 -0.88889 30 jun 2010 -2.84006 31 jul 2010 -2.923077 31 ago 2010 -1.267827 30 sept 2010 -2.568215 31 oct 2010 1.482701 30 nov 2010 8.279228 31 dic 2010 7.196403 31 ene 2011 -4.335666 28 feb 2011 3.070176 31 mar 2011 -11.34752 30 abr 2011 -4.160005 31 may 2011 1.335561 30 jun 2011 1.812184 31 jul 2011 3.721678 31 ago 2011 -10.29641 30 sept 2011 3.826087 31 oct 2011 -5.360134 30 nov 2011 3.539823 31 dic 2011 -0.17094 31 ene 2012 5.650685 29 feb 2012 1.134522 31 mar 2012 2.403846 30 abr 2012 -3.755869 31 may 2012 -1.300813 30 jun 2012 2.965404 31 jul 2012 1.76 31 ago 2012 -3.930818 30 sept 2012 0.490998 31 oct 2012 -2.605863 30 nov 2012 1.505017 31 dic 2012 3.294893 31 ene 2013 3.349282 28 feb 2013 5.709877 31 mar 2013 7.591241 30 abr 2013 8.548168 31 may 2013 -7.25 30 jun 2013 3.638814 31 jul 2013 -1.170351 31 ago 2013 -1.842105 30 sept 2013 7.238606 31 oct 2013 -0.625 30 nov 2013 1.006289 31 dic 2013 -1.369863 31 ene 2014 -3.535354 28 feb 2014 -0.91623 31 mar 2014 -2.642008 30 abr 2014 -3.256445 31 may 2014 5.469846 30 jun 2014 4.388298 31 jul 2014 2.038217 31 ago 2014 -1.622971 30 sept 2014 4.060914 31 oct 2014 1.707317 30 nov 2014 -3.117506 31 dic 2014 1.113861 31 ene 2015 6.854345 28 feb 2015 6.300115 31 mar 2015 6.681034 30 abr 2015 -0.707071 31 may 2015 1.62767 30 jun 2015 -2.802803 31 jul 2015 1.956746 31 ago 2015 -6.565657 30 sept 2015 -6.486486 31 oct 2015 10.289017 30 nov 2015 5.765199 31 dic 2015 -2.477701 31 ene 2016 -8.536585 29 feb 2016 -4.222222 31 mar 2016 1.160093 30 abr 2016 1.03211 31 may 2016 4.653802 30 jun 2016 -1.952278 31 jul 2016 6.415929 31 ago 2016 -1.351351 30 sept 2016 1.791359 31 oct 2016 3.726708 30 nov 2016 0.998004 31 dic 2016 0.494071 31 ene 2017 1.573255 28 feb 2017 3.38819 31 mar 2017 -0.749064 30 abr 2017 -1.603774 31 may 2017 0.767018 30 jun 2017 -0.475737 31 jul 2017 -0.764818 31 ago 2017 -0.192678 30 sept 2017 2.220077 31 oct 2017 5.571294 30 nov 2017 -0.268336 31 dic 2017 1.434978 31 ene 2018 0 28 feb 2018 -0.707339 31 mar 2018 -4.630454 30 abr 2018 2.80112 31 may 2018 4.268847 30 jun 2018 -3.135889 31 jul 2018 -0.809353 31 ago 2018 0.906618 30 sept 2018 3.504043 31 oct 2018 -7.638889 30 nov 2018 1.315789 31 dic 2018 -9.461967 31 ene 2019 6.967213 28 feb 2019 0.766284 31 mar 2019 2.186312 30 abr 2019 3.255814 31 may 2019 -5.495495 30 jun 2019 2.287893 31 jul 2019 3.075489 31 ago 2019 -1.627486 30 sept 2019 5.147059 31 oct 2019 2.185315 30 nov 2019 1.967494 31 dic 2019 0.33557 31 ene 2020 -1.421405 29 feb 2020 -7.888041 31 mar 2020 -3.130755 30 abr 2020 7.129278 31 may 2020 4.081633 30 jun 2020 0.170503 31 jul 2020 -4.680851 31 ago 2020 5.178571 30 sept 2020 4.159593 31 oct 2020 -1.385493 30 nov 2020 9.669421 31 dic 2020 1.657875 31 ene 2021 -0.074129 28 feb 2021 1.335312 31 mar 2021 4.245974 30 abr 2021 -3.230337 31 may 2021 -0.290276 30 jun 2021 3.784571 31 jul 2021 -1.612903 31 ago 2021 2.423378 30 sept 2021 4.453723 31 oct 2021 -3.597602 30 nov 2021 0.138217 31 dic 2021 0.207039 31 ene 2022 -5.371901 28 feb 2022 -1.965066 31 mar 2022 -1.039347 30 abr 2022 -3.225806 31 may 2022 -2.325581 30 jun 2022 -4.920635 31 jul 2022 7.512521 31 ago 2022 -1.086957 30 sept 2022 -7.613815 31 oct 2022 1.274427 30 nov 2022 5.033557 31 dic 2022 -2.396166 31 ene 2023 4.582651 28 feb 2023 -0.938967 31 mar 2023 1.342812 30 abr 2023 -0.701481 31 may 2023 4.395604 30 jun 2023 2.556391 31 jul 2023 2.419355 31 ago 2023 -1.288475 30 sept 2023 1.885424 31 oct 2023 -4.697509 30 nov 2023 4.03286 31 dic 2023 2.799713 31 ene 2024 6.075419 29 feb 2024 5.069124