BGF Japan Flexible Equity Fund
El Fondo Japan Flexible Equity busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Japón. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado.
Activos netos del Fondo
JPY 73.707.818.564
Fecha de lanzamiento de la serie
28 feb 2005
Fecha de lanzamiento del fondo
18 feb 2005
Share Class Currency
EUR
Divisa base
JPY
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Japan Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,33%
ISIN
LU0212925324
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Japan Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLJVEEU
SEDOL
B43CQG8
29-feb-2024
BGF Japan Flexible Equity Fund
Inception Date
28 feb 2005
Fund Holdings as of
-
Total Net Assets
EUR 14.907.725,62
Number of Securities
51,00
Shares Outstanding
893.312,79
Nombre
Peso (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
16.69
0.17
1.0290556900726393
26 mar 2024
16.52
0.02
0.12121212121212122
25 mar 2024
16.5
-0.26
-1.5513126491646778
22 mar 2024
16.76
0.22
1.3301088270858525
21 mar 2024
16.54
0.31
1.9100431300061613
20 mar 2024
16.23
-0.09
-0.5514705882352942
19 mar 2024
16.32
0.02
0.12269938650306748
18 mar 2024
16.3
0.29
1.811367895065584
15 mar 2024
16.01
0
0
14 mar 2024
16.01
0.1
0.6285355122564424
13 mar 2024
15.91
-0.05
-0.3132832080200501
12 mar 2024
15.96
-0.16
-0.9925558312655087
11 mar 2024
16.12
-0.35
-2.125075895567699
08 mar 2024
16.47
0.15
0.9191176470588235
07 mar 2024
16.32
0
0
06 mar 2024
16.32
0.07
0.4307692307692308
05 mar 2024
16.25
0.16
0.9944064636420137
04 mar 2024
16.09
-0.08
-0.49474335188620905
01 mar 2024
16.17
0.21
1.3157894736842106
29 feb 2024
15.96
0.12
0.7575757575757576
28 feb 2024
15.84
-0.07
-0.43997485857950974
27 feb 2024
15.91
0.1
0.6325110689437066
26 feb 2024
15.81
-0.14
-0.877742946708464
23 feb 2024
15.95
0.19
1.2055837563451777
22 feb 2024
15.76
0.18
1.1553273427471116
21 feb 2024
15.58
-0.05
-0.3198976327575176
20 feb 2024
15.63
-0.13
-0.8248730964467005
19 feb 2024
15.76
0.12
0.7672634271099744
16 feb 2024
15.64
0.21
1.3609850939727803
15 feb 2024
15.43
0.07
0.4557291666666667
14 feb 2024
15.36
-0.22
-1.4120667522464698
13 feb 2024
15.58
0.18
1.1688311688311688
12 feb 2024
15.4
0.19
1.2491781722550954
09 feb 2024
15.21
-0.02
-0.1313197636244255
08 feb 2024
15.23
-0.03
-0.1965923984272608
07 feb 2024
15.26
0.14
0.9259259259259259
06 feb 2024
15.12
-0.07
-0.4608294930875576
05 feb 2024
15.19
0.12
0.79628400796284
02 feb 2024
15.07
-0.09
-0.5936675461741425
01 feb 2024
15.16
-0.03
-0.19749835418038184
31 ene 2024
15.19
0.21
1.4018691588785046
30 ene 2024
14.98
-0.02
-0.13333333333333333
29 ene 2024
15
0.31
2.110279101429544
26 ene 2024
14.69
-0.31
-2.066666666666667
25 ene 2024
15
0.04
0.26737967914438504
24 ene 2024
14.96
0.01
0.06688963210702341
23 ene 2024
14.95
-0.02
-0.13360053440213762
22 ene 2024
14.97
0.22
1.4915254237288136
19 ene 2024
14.75
0.05
0.3401360544217687
18 ene 2024
14.7
0
0
17 ene 2024
14.7
-0.17
-1.1432414256893073
16 ene 2024
14.87
-0.13
-0.8666666666666667
15 ene 2024
15
0.08
0.5361930294906166
12 ene 2024
14.92
0.15
1.015572105619499
11 ene 2024
14.77
0.2
1.3726835964310227
10 ene 2024
14.57
0.05
0.3443526170798898
09 ene 2024
14.52
0.11
0.7633587786259542
08 ene 2024
14.41
0.06
0.4181184668989547
05 ene 2024
14.35
0.1
0.7017543859649122
04 ene 2024
14.25
-0.1
-0.6968641114982579
03 ene 2024
14.35
0.03
0.20949720670391062
28 dic 2023
14.32
0.18
1.272984441301273
27 dic 2023
14.14
0.07
0.4975124378109453
22 dic 2023
14.07
0.02
0.1423487544483986
21 dic 2023
14.05
-0.09
-0.6364922206506365
20 dic 2023
14.14
0.18
1.2893982808022924
19 dic 2023
13.96
-0.05
-0.35688793718772305
18 dic 2023
14.01
-0.22
-1.5460295151089247
15 dic 2023
14.23
0.12
0.8504606661941885
14 dic 2023
14.11
-0.12
-0.8432888264230499
13 dic 2023
14.23
0.01
0.07032348804500703
12 dic 2023
14.22
0.01
0.07037297677691766
11 dic 2023
14.21
-0.01
-0.07032348804500703
08 dic 2023
14.22
-0.15
-1.0438413361169103
07 dic 2023
14.37
0.11
0.7713884992987378
06 dic 2023
14.26
0.29
2.0758768790264854
05 dic 2023
13.97
-0.12
-0.8516678495386799
04 dic 2023
14.09
-0.04
-0.28308563340410475
01 dic 2023
14.13
0.2
1.4357501794687724
30 nov 2023
13.93
0.05
0.36023054755043227
29 nov 2023
13.88
0.05
0.3615328994938539
28 nov 2023
13.83
-0.1
-0.7178750897343862
27 nov 2023
13.93
0
0
24 nov 2023
13.93
0.04
0.28797696184305255
23 nov 2023
13.89
-0.04
-0.2871500358937545
22 nov 2023
13.93
-0.04
-0.2863278453829635
21 nov 2023
13.97
0.02
0.14336917562724014
20 nov 2023
13.95
-0.07
-0.4992867332382311
17 nov 2023
14.02
0.22
1.5942028985507246
16 nov 2023
13.8
-0.01
-0.07241129616220131
15 nov 2023
13.81
0
0
14 nov 2023
13.81
0.06
0.43636363636363634
13 nov 2023
13.75
-0.06
-0.4344677769732078
10 nov 2023
13.81
0
0
09 nov 2023
13.81
0.14
1.024140453547915
08 nov 2023
13.67
-0.17
-1.2283236994219653
07 nov 2023
13.84
-0.15
-1.072194424588992
06 nov 2023
13.99
-0.08
-0.5685856432125089
03 nov 2023
14.07
0.24
1.735357917570499
02 nov 2023
13.83
0.44
3.286034353995519
31 oct 2023
13.39
-0.12
-0.8882309400444115
30 oct 2023
13.51
-0.12
-0.880410858400587
27 oct 2023
13.63
0.21
1.5648286140089418
26 oct 2023
13.42
-0.18
-1.3235294117647058
25 oct 2023
13.6
0.13
0.9651076466221232
24 oct 2023
13.47
0
0
23 oct 2023
13.47
-0.14
-1.0286554004408524
20 oct 2023
13.61
-0.1
-0.7293946024799417
19 oct 2023
13.71
-0.25
-1.7908309455587392
18 oct 2023
13.96
0.02
0.14347202295552366
17 oct 2023
13.94
0.08
0.5772005772005772
16 oct 2023
13.86
-0.23
-1.6323633782824698
13 oct 2023
14.09
-0.17
-1.1921458625525947
12 oct 2023
14.26
0.31
2.2222222222222223
11 oct 2023
13.95
-0.05
-0.35714285714285715
10 oct 2023
14
0.23
1.6702977487291213
09 oct 2023
13.77
-0.01
-0.07256894049346879
06 oct 2023
13.78
-0.05
-0.3615328994938539
05 oct 2023
13.83
0.31
2.2928994082840237
04 oct 2023
13.52
-0.34
-2.4531024531024532
03 oct 2023
13.86
-0.17
-1.2116892373485388
02 oct 2023
14.03
-0.02
-0.1423487544483986
29 sept 2023
14.05
-0.14
-0.9866102889358703
28 sept 2023
14.19
-0.12
-0.8385744234800838
27 sept 2023
14.31
0.1
0.7037297677691766
26 sept 2023
14.21
-0.08
-0.5598320503848845
25 sept 2023
14.29
0.05
0.351123595505618
22 sept 2023
14.24
-0.08
-0.5586592178770949
21 sept 2023
14.32
-0.07
-0.4864489228630994
20 sept 2023
14.39
-0.19
-1.3031550068587106
19 sept 2023
14.58
-0.01
-0.06854009595613433
18 sept 2023
14.59
0
0
15 sept 2023
14.59
0.12
0.82930200414651
14 sept 2023
14.47
0.29
2.0451339915373765
13 sept 2023
14.18
-0.05
-0.35137034434293746
12 sept 2023
14.23
0.07
0.4943502824858757
11 sept 2023
14.16
0.14
0.9985734664764622
08 sept 2023
14.02
-0.22
-1.5449438202247192
07 sept 2023
14.24
-0.01
-0.07017543859649122
06 sept 2023
14.25
0.14
0.9922041105598866
05 sept 2023
14.11
0
0
04 sept 2023
14.11
0.12
0.8577555396711937
01 sept 2023
13.99
0.2
1.4503263234227701
31 ago 2023
13.79
0.19
1.3970588235294117
30 ago 2023
13.6
0.05
0.36900369003690037
29 ago 2023
13.55
-0.04
-0.29433406916850624
28 ago 2023
13.59
0.18
1.342281879194631
25 ago 2023
13.41
-0.13
-0.9601181683899557
24 ago 2023
13.54
-0.03
-0.2210759027266028
23 ago 2023
13.57
0.19
1.4200298953662183
22 ago 2023
13.38
0.2
1.5174506828528074
21 ago 2023
13.18
-0.09
-0.6782215523737755
18 ago 2023
13.27
0
0
17 ago 2023
13.27
-0.02
-0.1504890895410083
16 ago 2023
13.29
-0.2
-1.4825796886582654
14 ago 2023
13.49
-0.11
-0.8088235294117647
11 ago 2023
13.6
0.04
0.2949852507374631
10 ago 2023
13.56
-0.02
-0.14727540500736377
09 ago 2023
13.58
-0.17
-1.2363636363636363
08 ago 2023
13.75
-0.04
-0.290065264684554
07 ago 2023
13.79
0.02
0.14524328249818447
04 ago 2023
13.77
0.02
0.14545454545454545
03 ago 2023
13.75
-0.14
-1.007919366450684
02 ago 2023
13.89
-0.19
-1.3494318181818181
01 ago 2023
14.08
0.11
0.7874015748031497
31 jul 2023
13.97
0.05
0.35919540229885055
28 jul 2023
13.92
0.03
0.2159827213822894
27 jul 2023
13.89
0.09
0.6521739130434783
26 jul 2023
13.8
0.03
0.2178649237472767
25 jul 2023
13.77
0.05
0.36443148688046645
24 jul 2023
13.72
0.05
0.365764447695684
21 jul 2023
13.67
0.06
0.440852314474651
20 jul 2023
13.61
-0.1
-0.7293946024799417
19 jul 2023
13.71
0.07
0.5131964809384164
18 jul 2023
13.64
0.15
1.111934766493699
17 jul 2023
13.49
0
0
14 jul 2023
13.49
-0.31
-2.246376811594203
13 jul 2023
13.8
0.24
1.7699115044247788
12 jul 2023
13.56
-0.07
-0.5135730007336757
11 jul 2023
13.63
-0.01
-0.07331378299120235
10 jul 2023
13.64
-0.01
-0.07326007326007326
07 jul 2023
13.65
-0.06
-0.437636761487965
06 jul 2023
13.71
-0.17
-1.2247838616714697
05 jul 2023
13.88
0.02
0.1443001443001443
04 jul 2023
13.86
-0.02
-0.1440922190201729
03 jul 2023
13.88
0.24
1.7595307917888563
30 jun 2023
13.64
-0.04
-0.29239766081871343
29 jun 2023
13.68
0.04
0.2932551319648094
28 jun 2023
13.64
0.24
1.791044776119403
27 jun 2023
13.4
-0.1
-0.7407407407407407
26 jun 2023
13.5
-0.25
-1.8181818181818181
22 jun 2023
13.75
-0.09
-0.6502890173410405
21 jun 2023
13.84
0
0
20 jun 2023
13.84
-0.04
-0.2881844380403458
19 jun 2023
13.88
-0.1
-0.7153075822603719
16 jun 2023
13.98
-0.11
-0.7806955287437899
15 jun 2023
14.09
-0.15
-1.053370786516854
14 jun 2023
14.24
-0.05
-0.34989503149055284
13 jun 2023
14.29
0.29
2.0714285714285716
12 jun 2023
14
0.1
0.7194244604316546
09 jun 2023
13.9
0.14
1.0174418604651163
08 jun 2023
13.76
-0.06
-0.4341534008683068
07 jun 2023
13.82
-0.22
-1.566951566951567
06 jun 2023
14.04
0.11
0.7896625987078248
05 jun 2023
13.93
0.13
0.9420289855072463
02 jun 2023
13.8
0.3
2.2222222222222223
01 jun 2023
13.5
0.2
1.5037593984962405
31 may 2023
13.3
-0.11
-0.8202833706189411
30 may 2023
13.41
-0.07
-0.5192878338278932
26 may 2023
13.48
0.09
0.6721433905899925
25 may 2023
13.39
-0.03
-0.22354694485842028
24 may 2023
13.42
-0.06
-0.44510385756676557
23 may 2023
13.48
-0.06
-0.4431314623338257
22 may 2023
13.54
0.03
0.22205773501110287
19 may 2023
13.51
0.12
0.8961911874533234
17 may 2023
13.39
0.03
0.2245508982035928
16 may 2023
13.36
0.04
0.3003003003003003
15 may 2023
13.32
0
0
12 may 2023
13.32
0.02
0.15037593984962405
11 may 2023
13.3
0.13
0.9870918754745635
10 may 2023
13.17
0.22
1.6988416988416988
08 may 2023
12.95
0.21
1.6483516483516483
28 abr 2023
12.74
0
0
27 abr 2023
12.74
0.1
0.7911392405063291
26 abr 2023
12.64
-0.16
-1.25
25 abr 2023
12.8
0.12
0.9463722397476341
24 abr 2023
12.68
-0.1
-0.7824726134585289
21 abr 2023
12.78
-0.02
-0.15625
20 abr 2023
12.8
-0.01
-0.078064012490242
19 abr 2023
12.81
-0.02
-0.1558846453624318
18 abr 2023
12.83
0.04
0.3127443315089914
17 abr 2023
12.79
0.05
0.3924646781789639
14 abr 2023
12.74
0
0
13 abr 2023
12.74
-0.01
-0.0784313725490196
12 abr 2023
12.75
0.05
0.3937007874015748
11 abr 2023
12.7
0.03
0.23677979479084452
06 abr 2023
12.67
-0.2
-1.554001554001554
05 abr 2023
12.87
-0.14
-1.0760953112990008
04 abr 2023
13.01
0.06
0.46332046332046334
03 abr 2023
12.95
0.12
0.9353078721745908
31 mar 2023
12.83
0.1
0.7855459544383346
30 mar 2023
12.73
-0.08
-0.624512099921936
29 mar 2023
12.81
0.03
0.2347417840375587
28 mar 2023
12.78
0.04
0.3139717425431711
27 mar 2023
12.74
-0.1
-0.778816199376947
24 mar 2023
12.84
0.23
1.823949246629659
23 mar 2023
12.61
-0.04
-0.31620553359683795
22 mar 2023
12.65
0.16
1.2810248198558847
21 mar 2023
12.49
-0.07
-0.5573248407643312
20 mar 2023
12.56
-0.26
-2.0280811232449296
17 mar 2023
12.82
0.17
1.3438735177865613
16 mar 2023
12.65
-0.03
-0.23659305993690852
15 mar 2023
12.68
0.25
2.011263073209976
14 mar 2023
12.43
-0.5
-3.8669760247486464
13 mar 2023
12.93
-0.09
-0.6912442396313364
10 mar 2023
13.02
-0.22
-1.661631419939577
09 mar 2023
13.24
0.13
0.9916094584286804
08 mar 2023
13.11
0.1
0.7686395080707148
07 mar 2023
13.01
0.04
0.3084040092521203
06 mar 2023
12.97
0.07
0.5426356589147286
03 mar 2023
12.9
0.19
1.4948859166011015
02 mar 2023
12.71
0
0
01 mar 2023
12.71
0.05
0.3949447077409163
28 feb 2023
12.66
-0.11
-0.8613938919342208
27 feb 2023
12.77
-0.01
-0.0782472613458529
24 feb 2023
12.78
0.05
0.3927729772191673
23 feb 2023
12.73
0.01
0.07861635220125786
22 feb 2023
12.72
-0.06
-0.4694835680751174
21 feb 2023
12.78
-0.08
-0.6220839813374806
20 feb 2023
12.86
0.05
0.39032006245121
17 feb 2023
12.81
0
0
16 feb 2023
12.81
0.08
0.6284367635506677
15 feb 2023
12.73
-0.07
-0.546875
14 feb 2023
12.8
0
0
13 feb 2023
12.8
-0.22
-1.6897081413210446
10 feb 2023
13.02
0.09
0.6960556844547564
09 feb 2023
12.93
0.04
0.3103180760279286
08 feb 2023
12.89
0.04
0.311284046692607
07 feb 2023
12.85
0.14
1.1014948859166012
06 feb 2023
12.71
0.01
0.07874015748031496
03 feb 2023
12.7
-0.11
-0.8587041373926619
02 feb 2023
12.81
0.06
0.47058823529411764
01 feb 2023
12.75
-0.03
-0.2347417840375587
31 ene 2023
12.78
0.02
0.15673981191222572
30 ene 2023
12.76
-0.1
-0.7776049766718507
27 ene 2023
12.86
0.11
0.8627450980392157
26 ene 2023
12.75
-0.08
-0.6235385814497272
25 ene 2023
12.83
0.11
0.8647798742138365
24 ene 2023
12.72
0.17
1.3545816733067728
23 ene 2023
12.55
0
0
20 ene 2023
12.55
-0.11
-0.8688783570300158
19 ene 2023
12.66
-0.09
-0.7058823529411765
18 ene 2023
12.75
0.21
1.674641148325359
17 ene 2023
12.54
0.06
0.4807692307692308
16 ene 2023
12.48
-0.16
-1.2658227848101267
13 ene 2023
12.64
0.2
1.607717041800643
12 ene 2023
12.44
0.25
2.0508613617719442
11 ene 2023
12.19
0
0
10 ene 2023
12.19
-0.1
-0.8136696501220505
09 ene 2023
12.29
0.08
0.6552006552006552
06 ene 2023
12.21
0.11
0.9090909090909091
05 ene 2023
12.1
-0.17
-1.3854930725346373
04 ene 2023
12.27
0.05
0.40916530278232405
29 dic 2022
12.22
0.03
0.2461033634126333
28 dic 2022
12.19
-0.09
-0.7328990228013029
27 dic 2022
12.28
0.03
0.24489795918367346
23 dic 2022
12.25
-0.15
-1.2096774193548387
22 dic 2022
12.4
0.07
0.5677210056772101
21 dic 2022
12.33
-0.05
-0.40387722132471726
20 dic 2022
12.38
0.19
1.5586546349466777
19 dic 2022
12.19
-0.04
-0.3270645952575634
16 dic 2022
12.23
-0.08
-0.6498781478472786
15 dic 2022
12.31
-0.26
-2.0684168655529036
14 dic 2022
12.57
-0.05
-0.39619651347068147
13 dic 2022
12.62
0.33
2.6851098454027666
12 dic 2022
12.29
-0.15
-1.2057877813504823
09 dic 2022
12.44
0.12
0.974025974025974
08 dic 2022
12.32
-0.08
-0.6451612903225806
07 dic 2022
12.4
-0.06
-0.48154093097913325
06 dic 2022
12.46
0.01
0.08032128514056225
05 dic 2022
12.45
-0.17
-1.3470681458003169
02 dic 2022
12.62
-0.1
-0.7861635220125787
01 dic 2022
12.72
0.2
1.597444089456869
30 nov 2022
12.52
-0.17
-1.3396375098502757
29 nov 2022
12.69
0
0
28 nov 2022
12.69
-0.09
-0.704225352112676
25 nov 2022
12.78
-0.06
-0.4672897196261682
24 nov 2022
12.84
0.25
1.9857029388403495
23 nov 2022
12.59
-0.01
-0.07936507936507936
22 nov 2022
12.6
0.15
1.2048192771084338
21 nov 2022
12.45
0.01
0.08038585209003216
18 nov 2022
12.44
0.1
0.8103727714748784
17 nov 2022
12.34
-0.03
-0.2425222312045271
16 nov 2022
12.37
-0.03
-0.24193548387096775
15 nov 2022
12.4
0.06
0.4862236628849271
14 nov 2022
12.34
-0.24
-1.9077901430842608
11 nov 2022
12.58
0.17
1.36986301369863
10 nov 2022
12.41
0.26
2.139917695473251
09 nov 2022
12.15
-0.12
-0.9779951100244498
08 nov 2022
12.27
0.11
0.9046052631578947
07 nov 2022
12.16
0.07
0.5789909015715468
04 nov 2022
12.09
-0.04
-0.3297609233305853
03 nov 2022
12.13
-0.12
-0.9795918367346939
02 nov 2022
12.25
0.33
2.7684563758389262
31 oct 2022
11.92
0.17
1.446808510638298
28 oct 2022
11.75
-0.09
-0.7601351351351351
27 oct 2022
11.84
0
0
26 oct 2022
11.84
0.08
0.6802721088435374
25 oct 2022
11.76
0.11
0.944206008583691
24 oct 2022
11.65
0.12
1.0407632263660018
21 oct 2022
11.53
-0.2
-1.7050298380221653
20 oct 2022
11.73
-0.07
-0.5932203389830508
19 oct 2022
11.8
0.06
0.5110732538330494
18 oct 2022
11.74
0.03
0.2561912894961571
17 oct 2022
11.71
-0.27
-2.2537562604340566
14 oct 2022
11.98
0.18
1.5254237288135593
13 oct 2022
11.8
-0.12
-1.0067114093959733
12 oct 2022
11.92
-0.14
-1.1608623548922057
11 oct 2022
12.06
-0.02
-0.16556291390728478
10 oct 2022
12.08
-0.18
-1.468189233278956
07 oct 2022
12.26
-0.06
-0.487012987012987
06 oct 2022
12.32
0.12
0.9836065573770492
05 oct 2022
12.2
0.14
1.1608623548922057
04 oct 2022
12.06
0.2
1.6863406408094435
03 oct 2022
11.86
0.09
0.7646559048428208
30 sept 2022
11.77
-0.28
-2.323651452282158
29 sept 2022
12.05
0.03
0.24958402662229617
28 sept 2022
12.02
-0.05
-0.4142502071251036
27 sept 2022
12.07
0.07
0.5833333333333334
26 sept 2022
12
-0.15
-1.2345679012345678
23 sept 2022
12.15
-0.17
-1.37987012987013
22 sept 2022
12.32
0.24
1.9867549668874172
21 sept 2022
12.08
-0.11
-0.9023789991796555
20 sept 2022
12.19
0.04
0.3292181069958848
19 sept 2022
12.15
-0.05
-0.4098360655737705
16 sept 2022
12.2
-0.04
-0.32679738562091504
15 sept 2022
12.24
-0.03
-0.24449877750611246
14 sept 2022
12.27
0.05
0.40916530278232405
13 sept 2022
12.22
-0.14
-1.132686084142395
12 sept 2022
12.36
0
0
09 sept 2022
12.36
0.05
0.4061738424045491
08 sept 2022
12.31
0.28
2.3275145469659186
07 sept 2022
12.03
-0.27
-2.1951219512195124
06 sept 2022
12.3
-0.13
-1.0458567980691875
05 sept 2022
12.43
0.02
0.16116035455278002
02 sept 2022
12.41
-0.06
-0.48115477145148355
01 sept 2022
12.47
-0.27
-2.119309262166405
31 ago 2022
12.74
-0.02
-0.15673981191222572
30 ago 2022
12.76
0.16
1.2698412698412698
29 ago 2022
12.6
-0.3
-2.3255813953488373
26 ago 2022
12.9
-0.1
-0.7692307692307693
25 ago 2022
13
0.01
0.07698229407236336
24 ago 2022
12.99
0.01
0.07704160246533127
23 ago 2022
12.98
-0.13
-0.9916094584286804
22 ago 2022
13.11
0.04
0.306044376434583
19 ago 2022
13.07
-0.06
-0.456968773800457
18 ago 2022
13.13
-0.01
-0.076103500761035
17 ago 2022
13.14
0.11
0.8442056792018419
16 ago 2022
13.03
0.02
0.15372790161414296
12 ago 2022
13.01
0.05
0.38580246913580246
11 ago 2022
12.96
0.16
1.25
10 ago 2022
12.8
0.12
0.9463722397476341
09 ago 2022
12.68
-0.19
-1.4763014763014763
08 ago 2022
12.87
0.03
0.2336448598130841
05 ago 2022
12.84
-0.02
-0.15552099533437014
04 ago 2022
12.86
-0.04
-0.31007751937984496
03 ago 2022
12.9
-0.14
-1.0736196319018405
02 ago 2022
13.04
-0.11
-0.8365019011406845
01 ago 2022
13.15
0.27
2.0962732919254656
29 jul 2022
12.88
-0.06
-0.46367851622874806
28 jul 2022
12.94
0.25
1.9700551615445232
27 jul 2022
12.69
-0.03
-0.2358490566037736
26 jul 2022
12.72
0.14
1.1128775834658187
25 jul 2022
12.58
-0.19
-1.4878621769772906
22 jul 2022
12.77
0.23
1.8341307814992025
21 jul 2022
12.54
-0.02
-0.1592356687898089
20 jul 2022
12.56
0.26
2.113821138211382
19 jul 2022
12.3
-0.11
-0.8863819500402901
18 jul 2022
12.41
0.09
0.7305194805194806
15 jul 2022
12.32
-0.1
-0.8051529790660226
14 jul 2022
12.42
-0.03
-0.24096385542168675
13 jul 2022
12.45
-0.02
-0.16038492381716118
12 jul 2022
12.47
-0.11
-0.8744038155802861
11 jul 2022
12.58
0.14
1.1254019292604502
08 jul 2022
12.44
0.07
0.5658852061438965
07 jul 2022
12.37
0.18
1.4766201804758
06 jul 2022
12.19
0.15
1.2458471760797343
05 jul 2022
12.04
0.07
0.5847953216374269
04 jul 2022
11.97
0.11
0.927487352445194
01 jul 2022
11.86
-0.12
-1.001669449081803
30 jun 2022
11.98
0.01
0.0835421888053467
29 jun 2022
11.97
-0.1
-0.8285004142502072
28 jun 2022
12.07
0.1
0.835421888053467
27 jun 2022
11.97
0.07
0.5882352941176471
24 jun 2022
11.9
0.16
1.362862010221465
22 jun 2022
11.74
0.02
0.17064846416382254
21 jun 2022
11.72
0.1
0.8605851979345955
20 jun 2022
11.62
-0.2
-1.6920473773265652
17 jun 2022
11.82
-0.19
-1.582014987510408
16 jun 2022
12.01
0
0
15 jun 2022
12.01
-0.15
-1.2335526315789473
14 jun 2022
12.16
-0.2
-1.6181229773462784
13 jun 2022
12.36
-0.03
-0.24213075060532688
10 jun 2022
12.39
-0.13
-1.038338658146965
09 jun 2022
12.52
0.07
0.5622489959839357
08 jun 2022
12.45
-0.06
-0.47961630695443647
07 jun 2022
12.51
-0.03
-0.23923444976076555
03 jun 2022
12.54
-0.09
-0.7125890736342043
02 jun 2022
12.63
-0.12
-0.9411764705882353
01 jun 2022
12.75
0.15
1.1904761904761905
31 may 2022
12.6
-0.06
-0.47393364928909953
30 may 2022
12.66
0.12
0.9569377990430622
27 may 2022
12.54
0.06
0.4807692307692308
25 may 2022
12.48
-0.01
-0.08006405124099279
24 may 2022
12.49
-0.12
-0.9516256938937351
23 may 2022
12.61
0.07
0.5582137161084529
20 may 2022
12.54
0.02
0.1597444089456869
19 may 2022
12.52
-0.1
-0.7923930269413629
18 may 2022
12.62
0.24
1.938610662358643
17 may 2022
12.38
-0.22
-1.746031746031746
16 may 2022
12.6
-0.1
-0.7874015748031497
13 may 2022
12.7
0.05
0.3952569169960474
12 may 2022
12.65
0.27
2.1809369951534734
11 may 2022
12.38
-0.13
-1.0391686650679457
10 may 2022
12.51
-0.13
-1.0284810126582278
06 may 2022
12.64
-0.26
-2.0155038759689923
29 abr 2022
12.9
0.26
2.0569620253164556
28 abr 2022
12.64
0.06
0.4769475357710652
27 abr 2022
12.58
0.08
0.64
26 abr 2022
12.5
-0.06
-0.47770700636942676
25 abr 2022
12.56
-0.04
-0.31746031746031744
22 abr 2022
12.6
-0.07
-0.5524861878453039
21 abr 2022
12.67
0.03
0.23734177215189872
20 abr 2022
12.64
0.21
1.6894609814963797
19 abr 2022
12.43
-0.34
-2.662490211433046
14 abr 2022
12.77
0.13
1.0284810126582278
13 abr 2022
12.64
0.07
0.5568814638027049
12 abr 2022
12.57
-0.02
-0.15885623510722796
11 abr 2022
12.59
-0.23
-1.7940717628705147
08 abr 2022
12.82
0.03
0.23455824863174354
07 abr 2022
12.79
-0.22
-1.6910069177555727
06 abr 2022
13.01
-0.26
-1.9593067068575736
05 abr 2022
13.27
-0.04
-0.3005259203606311
04 abr 2022
13.31
0.14
1.0630220197418374
01 abr 2022
13.17
-0.16
-1.2003000750187547
31 mar 2022
13.33
-0.01
-0.07496251874062969
30 mar 2022
13.34
-0.04
-0.29895366218236175
29 mar 2022
13.38
0.1
0.7530120481927711
28 mar 2022
13.28
-0.2
-1.4836795252225519
25 mar 2022
13.48
-0.03
-0.22205773501110287
24 mar 2022
13.51
-0.12
-0.880410858400587
23 mar 2022
13.63
0.14
1.0378057820607858
22 mar 2022
13.49
0.01
0.07418397626112759
21 mar 2022
13.48
0.19
1.4296463506395787
18 mar 2022
13.29
0.1
0.7581501137225171
17 mar 2022
13.19
0.09
0.6870229007633588
16 mar 2022
13.1
0.27
2.1044427123928293
15 mar 2022
12.83
0.03
0.234375
14 mar 2022
12.8
0.03
0.23492560689115113
11 mar 2022
12.77
-0.28
-2.1455938697318007
10 mar 2022
13.05
0.36
2.8368794326241136
09 mar 2022
12.69
0.03
0.23696682464454977
08 mar 2022
12.66
-0.29
-2.2393822393822393
07 mar 2022
12.95
-0.5
-3.717472118959108
04 mar 2022
13.45
-0.06
-0.44411547002220575
03 mar 2022
13.51
0.17
1.2743628185907045
02 mar 2022
13.34
-0.32
-2.342606149341142
01 mar 2022
13.66
0.19
1.4105419450631032
28 feb 2022
13.47
0.14
1.0502625656414104
25 feb 2022
13.33
-0.05
-0.37369207772795215
24 feb 2022
13.38
0
0
23 feb 2022
13.38
-0.12
-0.8888888888888888
22 feb 2022
13.5
-0.17
-1.2435991221653255
21 feb 2022
13.67
-0.08
-0.5818181818181818
18 feb 2022
13.75
-0.03
-0.21770682148040638
17 feb 2022
13.78
-0.04
-0.2894356005788712
16 feb 2022
13.82
0.12
0.8759124087591241
15 feb 2022
13.7
0.1
0.7352941176470589
14 feb 2022
13.6
-0.2
-1.4492753623188406
11 feb 2022
13.8
0.06
0.4366812227074236
10 feb 2022
13.74
-0.02
-0.14534883720930233
09 feb 2022
13.76
0.09
0.6583760058522312
08 feb 2022
13.67
0
0
07 feb 2022
13.67
-0.01
-0.07309941520467836
04 feb 2022
13.68
-0.03
-0.2188183807439825
03 feb 2022
13.71
-0.38
-2.69694819020582
02 feb 2022
14.09
0.37
2.696793002915452
01 feb 2022
13.72
-0.02
-0.14556040756914118
31 ene 2022
13.74
0.2
1.4771048744460857
28 ene 2022
13.54
-0.15
-1.095690284879474
27 ene 2022
13.69
-0.09
-0.6531204644412192
26 ene 2022
13.78
-0.12
-0.8633093525179856
25 ene 2022
13.9
-0.03
-0.21536252692031588
24 ene 2022
13.93
-0.25
-1.7630465444287728
21 ene 2022
14.18
-0.05
-0.35137034434293746
20 ene 2022
14.23
0
0
19 ene 2022
14.23
-0.27
-1.8620689655172413
18 ene 2022
14.5
-0.01
-0.06891798759476224
17 ene 2022
14.51
-0.03
-0.2063273727647868
14 ene 2022
14.54
-0.04
-0.27434842249657065
13 ene 2022
14.58
-0.05
-0.3417634996582365
12 ene 2022
14.63
0.19
1.3157894736842106
11 ene 2022
14.44
0.02
0.13869625520110956
10 ene 2022
14.42
-0.11
-0.7570543702684102
07 ene 2022
14.53
-0.01
-0.0687757909215956
06 ene 2022
14.54
-0.28
-1.8893387314439947
05 ene 2022
14.82
0.12
0.8163265306122449
04 ene 2022
14.7
0.18
1.2396694214876034
29 dic 2021
14.52
-0.13
-0.8873720136518771
28 dic 2021
14.65
0.23
1.59500693481276
27 dic 2021
14.42
-0.13
-0.8934707903780069
23 dic 2021
14.55
0.08
0.55286800276434
22 dic 2021
14.47
-0.08
-0.5498281786941581
21 dic 2021
14.55
0.16
1.111883252258513
20 dic 2021
14.39
-0.36
-2.440677966101695
17 dic 2021
14.75
-0.19
-1.2717536813922357
16 dic 2021
14.94
0.11
0.7417397167902899
15 dic 2021
14.83
0.1
0.6788866259334692
14 dic 2021
14.73
-0.07
-0.47297297297297297
13 dic 2021
14.8
-0.01
-0.0675219446320054
10 dic 2021
14.81
-0.04
-0.26936026936026936
09 dic 2021
14.85
-0.08
-0.535833891493637
08 dic 2021
14.93
-0.02
-0.13377926421404682
07 dic 2021
14.95
0.29
1.9781718963165076
06 dic 2021
14.66
-0.06
-0.4076086956521739
03 dic 2021
14.72
0.24
1.6574585635359116
02 dic 2021
14.48
-0.09
-0.6177076183939602
01 dic 2021
14.57
0.08
0.5521048999309869
30 nov 2021
14.49
-0.14
-0.9569377990430622
29 nov 2021
14.63
-0.3
-2.0093770931011385
26 nov 2021
14.93
-0.21
-1.3870541611624836
25 nov 2021
15.14
0.02
0.13227513227513227
24 nov 2021
15.12
-0.12
-0.7874015748031497
23 nov 2021
15.24
-0.05
-0.3270111183780249
22 nov 2021
15.29
-0.05
-0.3259452411994785
19 nov 2021
15.34
0.17
1.1206328279499012
18 nov 2021
15.17
-0.04
-0.26298487836949375
17 nov 2021
15.21
-0.01
-0.0657030223390276
16 nov 2021
15.22
0.06
0.39577836411609496
15 nov 2021
15.16
0.03
0.1982815598149372
12 nov 2021
15.13
0.25
1.6801075268817205
11 nov 2021
14.88
0.15
1.0183299389002036
10 nov 2021
14.73
-0.16
-1.0745466756212223
09 nov 2021
14.89
-0.07
-0.4679144385026738
08 nov 2021
14.96
-0.01
-0.06680026720106881
05 nov 2021
14.97
-0.02
-0.133422281521014
04 nov 2021
14.99
0.28
1.903467029231815
03 nov 2021
14.71
-0.01
-0.06793478260869565
02 nov 2021
14.72
0.25
1.7277125086385625
29 oct 2021
14.47
0
0
28 oct 2021
14.47
-0.14
-0.9582477754962354
27 oct 2021
14.61
0.02
0.13708019191226867
26 oct 2021
14.59
0.1
0.6901311249137336
25 oct 2021
14.49
-0.03
-0.2066115702479339
22 oct 2021
14.52
0.03
0.2070393374741201
21 oct 2021
14.49
-0.13
-0.8891928864569083
20 oct 2021
14.62
0.01
0.06844626967830253
19 oct 2021
14.61
-0.01
-0.06839945280437756
18 oct 2021
14.62
-0.04
-0.2728512960436562
15 oct 2021
14.66
0.17
1.173222912353347
14 oct 2021
14.49
0.05
0.3462603878116344
13 oct 2021
14.44
-0.07
-0.4824259131633356
12 oct 2021
14.51
-0.09
-0.6164383561643836
11 oct 2021
14.6
0.1
0.6896551724137931
08 oct 2021
14.5
-0.04
-0.2751031636863824
07 oct 2021
14.54
0.28
1.9635343618513323
06 oct 2021
14.26
-0.17
-1.178101178101178
05 oct 2021
14.43
-0.16
-1.0966415352981493
04 oct 2021
14.59
-0.16
-1.0847457627118644
01 oct 2021
14.75
-0.26
-1.73217854763491
30 sept 2021
15.01
-0.05
-0.33200531208499334
29 sept 2021
15.06
-0.17
-1.1162179908076166
28 sept 2021
15.23
-0.09
-0.587467362924282
27 sept 2021
15.32
0.02
0.13071895424836602
24 sept 2021
15.3
0.04
0.2621231979030144
23 sept 2021
15.26
0.16
1.0596026490066226
22 sept 2021
15.1
-0.2
-1.3071895424836601
21 sept 2021
15.3
0.14
0.9234828496042217
20 sept 2021
15.16
-0.24
-1.5584415584415585
17 sept 2021
15.4
0.02
0.13003901170351106
16 sept 2021
15.38
0.02
0.13020833333333334
15 sept 2021
15.36
-0.09
-0.5825242718446602
14 sept 2021
15.45
0.13
0.8485639686684073
13 sept 2021
15.32
0.06
0.3931847968545216
10 sept 2021
15.26
0.14
0.9259259259259259
09 sept 2021
15.12
-0.03
-0.19801980198019803
08 sept 2021
15.15
0.07
0.46419098143236076
07 sept 2021
15.08
-0.05
-0.3304692663582287
06 sept 2021
15.13
0.39
2.645861601085482
03 sept 2021
14.74
0.27
1.8659295093296475
02 sept 2021
14.47
0.02
0.1384083044982699
01 sept 2021
14.45
0.08
0.5567153792623522
31 ago 2021
14.37
0.08
0.5598320503848845
30 ago 2021
14.29
0.14
0.9893992932862191
27 ago 2021
14.15
-0.05
-0.352112676056338
26 ago 2021
14.2
-0.04
-0.2808988764044944
25 ago 2021
14.24
-0.02
-0.1402524544179523
24 ago 2021
14.26
0.17
1.20652945351313
23 ago 2021
14.09
0.22
1.5861571737563085
20 ago 2021
13.87
-0.19
-1.3513513513513513
19 ago 2021
14.06
-0.19
-1.3333333333333333
18 ago 2021
14.25
0.04
0.28149190710767064
17 ago 2021
14.21
-0.05
-0.3506311360448808
16 ago 2021
14.26
-0.1
-0.6963788300835655
13 ago 2021
14.36
-0.04
-0.2777777777777778
12 ago 2021
14.4
0.03
0.20876826722338204
11 ago 2021
14.37
0.13
0.9129213483146067
10 ago 2021
14.24
0
0
09 ago 2021
14.24
0.03
0.211118930330753
06 ago 2021
14.21
0.01
0.07042253521126761
05 ago 2021
14.2
-0.02
-0.14064697609001406
04 ago 2021
14.22
-0.11
-0.7676203768318214
03 ago 2021
14.33
0.02
0.13976240391334732
02 ago 2021
14.31
0.28
1.9957234497505345
30 jul 2021
14.03
-0.21
-1.4747191011235956
29 jul 2021
14.24
0.01
0.07027406886858749
28 jul 2021
14.23
-0.12
-0.8362369337979094
27 jul 2021
14.35
0.11
0.7724719101123596
26 jul 2021
14.24
0.14
0.9929078014184397
20 jul 2021
14.1
0.02
0.14204545454545456
19 jul 2021
14.08
-0.24
-1.675977653631285
16 jul 2021
14.32
-0.08
-0.5555555555555556
15 jul 2021
14.4
-0.11
-0.7580978635423845
14 jul 2021
14.51
-0.05
-0.3434065934065934
13 jul 2021
14.56
0.17
1.18137595552467
12 jul 2021
14.39
0.07
0.4888268156424581
09 jul 2021
14.32
0.25
1.7768301350390903
08 jul 2021
14.07
-0.22
-1.5395381385584326
07 jul 2021
14.29
-0.09
-0.6258692628650904
06 jul 2021
14.38
0.11
0.7708479327259986
05 jul 2021
14.27
-0.06
-0.418702023726448
02 jul 2021
14.33
0.21
1.4872521246458923
01 jul 2021
14.12
-0.14
-0.9817671809256662
30 jun 2021
14.26
0.02
0.1404494382022472
29 jun 2021
14.24
-0.02
-0.1402524544179523
28 jun 2021
14.26
0.05
0.3518648838845883
25 jun 2021
14.21
0.09
0.6373937677053825
24 jun 2021
14.12
-0.13
-0.9122807017543859
22 jun 2021
14.25
0.24
1.7130620985010707
21 jun 2021
14.01
-0.21
-1.4767932489451476
18 jun 2021
14.22
-0.09
-0.6289308176100629
17 jun 2021
14.31
0.08
0.5621925509486999
16 jun 2021
14.23
0.06
0.4234297812279464
15 jun 2021
14.17
0.08
0.5677785663591199
14 jun 2021
14.09
0.02
0.14214641080312723
11 jun 2021
14.07
0.08
0.5718370264474625
10 jun 2021
13.99
-0.03
-0.21398002853067047
09 jun 2021
14.02
-0.1
-0.7082152974504249
08 jun 2021
14.12
-0.06
-0.4231311706629055
07 jun 2021
14.18
0.07
0.4961020552799433
04 jun 2021
14.11
0.03
0.21306818181818182
03 jun 2021
14.08
0.11
0.7874015748031497
02 jun 2021
13.97
0.18
1.305293691080493
01 jun 2021
13.79
0.05
0.363901018922853
31 may 2021
13.74
-0.13
-0.9372746935832732
28 may 2021
13.87
0.22
1.6117216117216118
27 may 2021
13.65
-0.09
-0.6550218340611353
26 may 2021
13.74
0.02
0.1457725947521866
25 may 2021
13.72
0.09
0.6603081438004402
21 may 2021
13.63
0.1
0.7390983000739099
20 may 2021
13.53
0.01
0.07396449704142012
19 may 2021
13.52
-0.07
-0.515084621044886
18 may 2021
13.59
0.19
1.4179104477611941
17 may 2021
13.4
-0.06
-0.4457652303120357
14 may 2021
13.46
-0.02
-0.14836795252225518
12 may 2021
13.48
-0.17
-1.2454212454212454
11 may 2021
13.65
-0.32
-2.290622763063708
10 may 2021
13.97
0.07
0.5035971223021583
07 may 2021
13.9
0.03
0.21629416005767843
06 may 2021
13.87
0.09
0.6531204644412192
29 abr 2021
13.78
-0.08
-0.5772005772005772
28 abr 2021
13.86
0.01
0.07220216606498195
27 abr 2021
13.85
-0.15
-1.0714285714285714
26 abr 2021
14
-0.02
-0.14265335235378032
23 abr 2021
14.02
-0.07
-0.49680624556423
22 abr 2021
14.09
0.22
1.5861571737563085
21 abr 2021
13.87
-0.23
-1.6312056737588652
20 abr 2021
14.1
-0.23
-1.6050244242847174
19 abr 2021
14.33
0
0
16 abr 2021
14.33
-0.02
-0.13937282229965156
15 abr 2021
14.35
0.09
0.6311360448807855
14 abr 2021
14.26
0
0
13 abr 2021
14.26
-0.02
-0.1400560224089636
12 abr 2021
14.28
-0.02
-0.13986013986013987
09 abr 2021
14.3
0
0
08 abr 2021
14.3
-0.01
-0.06988120195667366
07 abr 2021
14.31
0.02
0.13995801259622112
06 abr 2021
14.29
0
0
01 abr 2021
14.29
0.05
0.351123595505618
31 mar 2021
14.24
-0.19
-1.3167013167013166
30 mar 2021
14.43
0.03
0.20833333333333334
29 mar 2021
14.4
0.06
0.41841004184100417
26 mar 2021
14.34
0.16
1.1283497884344147
25 mar 2021
14.18
0.18
1.2857142857142858
24 mar 2021
14
-0.28
-1.9607843137254901
23 mar 2021
14.28
-0.07
-0.4878048780487805
22 mar 2021
14.35
-0.03
-0.2086230876216968
19 mar 2021
14.38
-0.15
-1.032346868547832
18 mar 2021
14.53
0.25
1.7507002801120448
17 mar 2021
14.28
-0.03
-0.20964360587002095
16 mar 2021
14.31
0.15
1.0593220338983051
15 mar 2021
14.16
0.05
0.3543586109142452
12 mar 2021
14.11
0.16
1.146953405017921
11 mar 2021
13.95
-0.02
-0.14316392269148176
10 mar 2021
13.97
0.04
0.2871500358937545
09 mar 2021
13.93
0.12
0.8689355539464156
08 mar 2021
13.81
-0.08
-0.5759539236861051
05 mar 2021
13.89
0.11
0.7982583454281568
04 mar 2021
13.78
-0.19
-1.3600572655690766
03 mar 2021
13.97
0.03
0.2152080344332855
02 mar 2021
13.94
-0.08
-0.5706134094151213
01 mar 2021
14.02
0.36
2.6354319180087846
26 feb 2021
13.66
-0.34
-2.4285714285714284
25 feb 2021
14
0.05
0.35842293906810035
24 feb 2021
13.95
-0.23
-1.622002820874471
23 feb 2021
14.18
-0.16
-1.1157601115760112
22 feb 2021
14.34
0.07
0.4905395935529082
19 feb 2021
14.27
-0.12
-0.8339124391938847
18 feb 2021
14.39
-0.17
-1.1675824175824177
17 feb 2021
14.56
0.01
0.06872852233676977
16 feb 2021
14.55
0.06
0.4140786749482402
15 feb 2021
14.49
0.04
0.2768166089965398
12 feb 2021
14.45
0.06
0.41695621959694235
11 feb 2021
14.39
-0.02
-0.13879250520471895
10 feb 2021
14.41
0.02
0.13898540653231412
09 feb 2021
14.39
0.09
0.6293706293706294
08 feb 2021
14.3
0.17
1.2031139419674453
05 feb 2021
14.13
0.18
1.2903225806451613
04 feb 2021
13.95
-0.06
-0.4282655246252677
03 feb 2021
14.01
0.15
1.0822510822510822
02 feb 2021
13.86
0.17
1.241782322863404
01 feb 2021
13.69
0.21
1.5578635014836795
29 ene 2021
13.48
-0.29
-2.1060275962236745
28 ene 2021
13.77
-0.3
-2.1321961620469083
27 ene 2021
14.07
0.12
0.8602150537634409
26 ene 2021
13.95
-0.14
-0.99361249112846
25 ene 2021
14.09
0.09
0.6428571428571429
22 ene 2021
14
-0.11
-0.7795889440113395
21 ene 2021
14.11
0.07
0.4985754985754986
20 ene 2021
14.04
0.02
0.14265335235378032
19 ene 2021
14.02
0.03
0.21443888491779842
18 ene 2021
13.99
-0.01
-0.07142857142857142
15 ene 2021
14
-0.09
-0.63875088715401
14 ene 2021
14.09
0.11
0.7868383404864091
13 ene 2021
13.98
0.08
0.5755395683453237
12 ene 2021
13.9
0.03
0.21629416005767843
11 ene 2021
13.87
0.07
0.5072463768115942
08 ene 2021
13.8
0.23
1.694915254237288
07 ene 2021
13.57
0.2
1.4958863126402393
06 ene 2021
13.37
-0.08
-0.5947955390334573
05 ene 2021
13.45
0.06
0.4480955937266617
04 ene 2021
13.39
-0.1
-0.7412898443291327
29 dic 2020
13.49
0.22
1.6578749058025621
28 dic 2020
13.27
0.09
0.6828528072837633
23 dic 2020
13.18
0.04
0.30441400304414
22 dic 2020
13.14
-0.21
-1.5730337078651686
21 dic 2020
13.35
0.02
0.15003750937734434
18 dic 2020
13.33
-0.06
-0.4480955937266617
17 dic 2020
13.39
0.09
0.6766917293233082
16 dic 2020
13.3
0.02
0.15060240963855423
15 dic 2020
13.28
-0.05
-0.37509377344336087
14 dic 2020
13.33
0.03
0.22556390977443608
11 dic 2020
13.3
0.06
0.45317220543806647
10 dic 2020
13.24
-0.09
-0.6751687921980495
09 dic 2020
13.33
0.18
1.3688212927756653
08 dic 2020
13.15
0.01
0.076103500761035
07 dic 2020
13.14
-0.12
-0.9049773755656109
04 dic 2020
13.26
-0.01
-0.07535795026375283
03 dic 2020
13.27
0.02
0.1509433962264151
02 dic 2020
13.25
-0.09
-0.6746626686656672
01 dic 2020
13.34
0.07
0.5275056518462697
30 nov 2020
13.27
-0.28
-2.066420664206642
27 nov 2020
13.55
0.07
0.5192878338278932
26 nov 2020
13.48
0.08
0.5970149253731343
25 nov 2020
13.4
0.06
0.4497751124437781
24 nov 2020
13.34
0.11
0.8314436885865457
23 nov 2020
13.23
0.09
0.684931506849315
20 nov 2020
13.14
0.01
0.07616146230007616
19 nov 2020
13.13
0.04
0.30557677616501144
18 nov 2020
13.09
-0.07
-0.5319148936170213
17 nov 2020
13.16
0.02
0.15220700152207
16 nov 2020
13.14
0.22
1.7027863777089782
13 nov 2020
12.92
-0.13
-0.9961685823754789
12 nov 2020
13.05
-0.01
-0.07656967840735068
11 nov 2020
13.06
0.25
1.95160031225605
10 nov 2020
12.81
-0.12
-0.9280742459396751
09 nov 2020
12.93
0.22
1.7309205350118018
06 nov 2020
12.71
0.04
0.31570639305445936
05 nov 2020
12.67
0.15
1.1980830670926517
04 nov 2020
12.52
0.03
0.2401921537229784
03 nov 2020
12.49
0.13
1.051779935275081
02 nov 2020
12.36
0.26
2.1487603305785123
30 oct 2020
12.1
-0.33
-2.6548672566371683
29 oct 2020
12.43
0.16
1.3039934800325998
28 oct 2020
12.27
0.01
0.08156606851549755
27 oct 2020
12.26
-0.01
-0.08149959250203749
26 oct 2020
12.27
-0.04
-0.3249390739236393
23 oct 2020
12.31
0.01
0.08130081300813008
22 oct 2020
12.3
-0.09
-0.7263922518159807
21 oct 2020
12.39
0.16
1.3082583810302535
20 oct 2020
12.23
-0.14
-1.131770412287793
19 oct 2020
12.37
0.09
0.7328990228013029
16 oct 2020
12.28
-0.15
-1.2067578439259856
15 oct 2020
12.43
-0.02
-0.1606425702811245
14 oct 2020
12.45
-0.01
-0.08025682182985554
13 oct 2020
12.46
0.1
0.8090614886731392
12 oct 2020
12.36
0.03
0.24330900243309003
09 oct 2020
12.33
-0.1
-0.8045052292839904
08 oct 2020
12.43
0.1
0.8110300081103001
07 oct 2020
12.33
-0.02
-0.16194331983805668
06 oct 2020
12.35
0.05
0.4065040650406504
05 oct 2020
12.3
0.09
0.7371007371007371
02 oct 2020
12.21
-0.03
-0.24509803921568626
01 oct 2020
12.24
-0.03
-0.24449877750611246
30 sept 2020
12.27
-0.22
-1.7614091273018415
29 sept 2020
12.49
0.04
0.321285140562249
28 sept 2020
12.45
0.16
1.3018714401952807
25 sept 2020
12.29
0.06
0.49059689288634506
24 sept 2020
12.23
-0.14
-1.131770412287793
23 sept 2020
12.37
0.15
1.227495908346972
17 sept 2020
12.22
-0.01
-0.08176614881439084
16 sept 2020
12.23
0.08
0.6584362139917695
15 sept 2020
12.15
-0.02
-0.16433853738701726
14 sept 2020
12.17
0.19
1.5859766277128549
11 sept 2020
11.98
0.14
1.1824324324324325
10 sept 2020
11.84
0.09
0.7659574468085106
09 sept 2020
11.75
-0.18
-1.5088013411567478
08 sept 2020
11.93
0.15
1.2733446519524618
07 sept 2020
11.78
-0.1
-0.8417508417508418
04 sept 2020
11.88
-0.08
-0.6688963210702341
03 sept 2020
11.96
0.05
0.41981528127623846
02 sept 2020
11.91
0.18
1.5345268542199488
01 sept 2020
11.73
-0.05
-0.4244482173174873
31 ago 2020
11.78
0.03
0.2553191489361702
28 ago 2020
11.75
-0.14
-1.1774600504625736
27 ago 2020
11.89
0.01
0.08417508417508418
26 ago 2020
11.88
0.03
0.25316455696202533
25 ago 2020
11.85
0.02
0.16906170752324598
24 ago 2020
11.83
0.01
0.08460236886632826
21 ago 2020
11.82
0.1
0.8532423208191127
20 ago 2020
11.72
-0.08
-0.6779661016949152
19 ago 2020
11.8
0.03
0.2548853016142736
18 ago 2020
11.77
-0.01
-0.08488964346349745
17 ago 2020
11.78
-0.1
-0.8417508417508418
14 ago 2020
11.88
0.05
0.42265426880811496
13 ago 2020
11.83
0.08
0.6808510638297872
12 ago 2020
11.75
0.03
0.25597269624573377
11 ago 2020
11.72
0.17
1.4718614718614718
10 ago 2020
11.55
-0.01
-0.08650519031141868
07 ago 2020
11.56
0.02
0.1733102253032929
06 ago 2020
11.54
0.05
0.4351610095735422
05 ago 2020
11.49
-0.11
-0.9482758620689655
04 ago 2020
11.6
0.2
1.7543859649122806
03 ago 2020
11.4
0.2
1.7857142857142858
31 jul 2020
11.2
-0.37
-3.197925669835782
30 jul 2020
11.57
-0.05
-0.43029259896729777
29 jul 2020
11.62
-0.12
-1.0221465076660987
28 jul 2020
11.74
0.01
0.08525149190110827
27 jul 2020
11.73
-0.14
-1.1794439764111204
21 jul 2020
11.87
0.06
0.5080440304826418
20 jul 2020
11.81
0.04
0.33984706881903143
17 jul 2020
11.77
-0.03
-0.2542372881355932
16 jul 2020
11.8
-0.16
-1.3377926421404682
15 jul 2020
11.96
0.2
1.7006802721088434
14 jul 2020
11.76
-0.07
-0.591715976331361
13 jul 2020
11.83
0.16
1.3710368466152527
10 jul 2020
11.67
-0.07
-0.596252129471891
09 jul 2020
11.74
0.07
0.5998286203941731
08 jul 2020
11.67
-0.13
-1.1016949152542372
07 jul 2020
11.8
0.01
0.08481764206955046
06 jul 2020
11.79
0.04
0.3404255319148936
03 jul 2020
11.75
0.14
1.205857019810508
02 jul 2020
11.61
-0.01
-0.08605851979345955
01 jul 2020
11.62
-0.13
-1.1063829787234043
30 jun 2020
11.75
0.09
0.7718696397941681
29 jun 2020
11.66
-0.25
-2.0990764063811924
26 jun 2020
11.91
0.13
1.1035653650254669
25 jun 2020
11.78
-0.09
-0.7582139848357203
24 jun 2020
11.87
-0.02
-0.16820857863751051
22 jun 2020
11.89
-0.04
-0.3352891869237217
19 jun 2020
11.93
-0.02
-0.16736401673640167
18 jun 2020
11.95
0.05
0.42016806722689076
17 jun 2020
11.9
0.06
0.5067567567567568
16 jun 2020
11.84
0.44
3.8596491228070176
15 jun 2020
11.4
-0.28
-2.3972602739726026
12 jun 2020
11.68
-0.12
-1.0169491525423728
11 jun 2020
11.8
-0.18
-1.5025041736227045
10 jun 2020
11.98
0.05
0.4191114836546521
09 jun 2020
11.93
0.04
0.33641715727502103
08 jun 2020
11.89
0.16
1.3640238704177323
05 jun 2020
11.73
-0.07
-0.5932203389830508
04 jun 2020
11.8
0.01
0.08481764206955046
03 jun 2020
11.79
0.02
0.16992353440951571
02 jun 2020
11.77
0.04
0.3410059676044331
29 may 2020
11.73
-0.16
-1.3456686291000841
28 may 2020
11.89
0.17
1.4505119453924915
27 may 2020
11.72
0.05
0.4284490145672665
26 may 2020
11.67
0.14
1.2142237640936686
25 may 2020
11.53
0.15
1.3181019332161688
22 may 2020
11.38
-0.01
-0.08779631255487269
20 may 2020
11.39
0.03
0.2640845070422535
19 may 2020
11.36
-0.03
-0.2633889376646181
18 may 2020
11.39
0.07
0.6183745583038869
15 may 2020
11.32
0.01
0.08841732979664015
14 may 2020
11.31
-0.12
-1.0498687664041995
13 may 2020
11.43
0.08
0.7048458149779736
12 may 2020
11.35
-0.03
-0.26362038664323373
11 may 2020
11.38
0.1
0.8865248226950354
08 may 2020
11.28
0.17
1.5301530153015301
07 may 2020
11.11
-0.16
-1.419698314108252
30 abr 2020
11.27
-0.05
-0.4416961130742049
29 abr 2020
11.32
0.15
1.3428827215756491
28 abr 2020
11.17
0.1
0.9033423667570009
27 abr 2020
11.07
0.18
1.6528925619834711
24 abr 2020
10.89
0
0
23 abr 2020
10.89
0.16
1.4911463187325256
22 abr 2020
10.73
-0.08
-0.7400555041628122
21 abr 2020
10.81
-0.18
-1.637852593266606
20 abr 2020
10.99
-0.13
-1.169064748201439
17 abr 2020
11.12
0.18
1.6453382084095065
16 abr 2020
10.94
0.02
0.18315018315018314
15 abr 2020
10.92
-0.01
-0.09149130832570906
14 abr 2020
10.93
0.1
0.9233610341643582
09 abr 2020
10.83
0.04
0.3707136237256719
08 abr 2020
10.79
-0.05
-0.4612546125461255
07 abr 2020
10.84
0.39
3.7320574162679425
06 abr 2020
10.45
0.28
2.753195673549656
03 abr 2020
10.17
-0.11
-1.0700389105058365
02 abr 2020
10.28
0.01
0.09737098344693282
01 abr 2020
10.27
-0.25
-2.376425855513308
31 mar 2020
10.52
-0.13
-1.2206572769953052
30 mar 2020
10.65
0.05
0.4716981132075472
27 mar 2020
10.6
0.28
2.7131782945736433
26 mar 2020
10.32
0.2
1.976284584980237
25 mar 2020
10.12
0.08
0.796812749003984
24 mar 2020
10.04
0.39
4.041450777202073
23 mar 2020
9.65
-0.39
-3.8844621513944224
20 mar 2020
10.04
0.35
3.611971104231166
19 mar 2020
9.69
0.14
1.4659685863874345
18 mar 2020
9.55
0.07
0.7383966244725738
17 mar 2020
9.48
0.4
4.405286343612334
16 mar 2020
9.08
-0.29
-3.0949839914621133
13 mar 2020
9.37
-0.16
-1.6789087093389297
12 mar 2020
9.53
-0.71
-6.93359375
11 mar 2020
10.24
0.02
0.19569471624266144
10 mar 2020
10.22
0.15
1.4895729890764648
09 mar 2020
10.07
-0.5
-4.7303689687795645
06 mar 2020
10.57
-0.3
-2.7598896044158234
05 mar 2020
10.87
-0.07
-0.6398537477148081
04 mar 2020
10.94
0.05
0.4591368227731864
03 mar 2020
10.89
-0.01
-0.09174311926605505
02 mar 2020
10.9
0.04
0.3683241252302026
28 feb 2020
10.86
-0.27
-2.4258760107816713
27 feb 2020
11.13
-0.47
-4.051724137931035
26 feb 2020
11.6
-0.13
-1.1082693947144076
25 feb 2020
11.73
0.17
1.4705882352941178
24 feb 2020
11.56
-0.4
-3.3444816053511706
21 feb 2020
11.96
0
0
20 feb 2020
11.96
-0.08
-0.6644518272425249
19 feb 2020
12.04
0.01
0.0831255195344971
18 feb 2020
12.03
-0.18
-1.4742014742014742
17 feb 2020
12.21
-0.12
-0.9732360097323601
14 feb 2020
12.33
-0.09
-0.7246376811594203
13 feb 2020
12.42
0.03
0.24213075060532688
12 feb 2020
12.39
-0.06
-0.4819277108433735
11 feb 2020
12.45
0.14
1.1372867587327375
10 feb 2020
12.31
-0.06
-0.4850444624090542
07 feb 2020
12.37
0.1
0.8149959250203749
06 feb 2020
12.27
0.15
1.2376237623762376
05 feb 2020
12.12
0.09
0.7481296758104738
04 feb 2020
12.03
0.16
1.3479359730412805
03 feb 2020
11.87
0.08
0.6785411365564037
31 ene 2020
11.79
-0.06
-0.5063291139240507
30 ene 2020
11.85
-0.21
-1.7412935323383085
29 ene 2020
12.06
0.04
0.33277870216306155
28 ene 2020
12.02
-0.06
-0.4966887417218543
27 ene 2020
12.08
-0.15
-1.2264922322158627
24 ene 2020
12.23
0.03
0.2459016393442623
23 ene 2020
12.2
-0.02
-0.16366612111292964
22 ene 2020
12.22
0.16
1.3266998341625207
21 ene 2020
12.06
-0.05
-0.41288191577208916
20 ene 2020
12.11
0.07
0.5813953488372093
17 ene 2020
12.04
0.08
0.6688963210702341
16 ene 2020
11.96
-0.02
-0.1669449081803005
15 ene 2020
11.98
-0.12
-0.9917355371900827
14 ene 2020
12.1
0.05
0.4149377593360996
13 ene 2020
12.05
-0.06
-0.495458298926507
10 ene 2020
12.11
0.08
0.6650041562759768
09 ene 2020
12.03
0.12
1.0075566750629723
08 ene 2020
11.91
-0.16
-1.3256006628003314
07 ene 2020
12.07
0.23
1.9425675675675675
06 ene 2020
11.84
-0.12
-1.0033444816053512
27 dic 2019
11.96
-0.01
-0.0835421888053467
23 dic 2019
11.97
-0.02
-0.16680567139282734
20 dic 2019
11.99
0
0
19 dic 2019
11.99
0.03
0.2508361204013378
18 dic 2019
11.96
-0.04
-0.3333333333333333
17 dic 2019
12
0.06
0.5025125628140703
16 dic 2019
11.94
-0.05
-0.4170141784820684
13 dic 2019
11.99
0.1
0.8410428931875525
12 dic 2019
11.89
-0.09
-0.7512520868113522
11 dic 2019
11.98
-0.07
-0.5809128630705395
10 dic 2019
12.05
-0.04
-0.3308519437551696
09 dic 2019
12.09
0.05
0.4152823920265781
06 dic 2019
12.04
0.1
0.8375209380234506
05 dic 2019
11.94
0.01
0.08382229673093043
04 dic 2019
11.93
0.12
1.0160880609652836
03 dic 2019
11.81
-0.16
-1.3366750208855471
02 dic 2019
11.97
0.05
0.41946308724832215
29 nov 2019
11.92
-0.08
-0.6666666666666666
28 nov 2019
12
-0.04
-0.33222591362126247
27 nov 2019
12.04
0.03
0.2497918401332223
26 nov 2019
12.01
0.01
0.08333333333333333
25 nov 2019
12
0.07
0.586756077116513
22 nov 2019
11.93
0.07
0.5902192242833052
21 nov 2019
11.86
0.01
0.08438818565400844
20 nov 2019
11.85
-0.01
-0.08431703204047218
19 nov 2019
11.86
-0.06
-0.5033557046979866
18 nov 2019
11.92
0.04
0.3367003367003367
15 nov 2019
11.88
0.01
0.08424599831508003
14 nov 2019
11.87
-0.09
-0.7525083612040134
13 nov 2019
11.96
0.03
0.2514668901927913
12 nov 2019
11.93
-0.02
-0.16736401673640167
11 nov 2019
11.95
0.03
0.2516778523489933
08 nov 2019
11.92
0.08
0.6756756756756757
07 nov 2019
11.84
0.06
0.5093378607809848
06 nov 2019
11.78
-0.05
-0.42265426880811496
05 nov 2019
11.83
0.06
0.5097706032285472
04 nov 2019
11.77
0.08
0.6843455945252352
31 oct 2019
11.69
0.07
0.6024096385542169
30 oct 2019
11.62
0.08
0.6932409012131716
29 oct 2019
11.54
0.1
0.8741258741258742
28 oct 2019
11.44
-0.02
-0.17452006980802792
25 oct 2019
11.46
0.05
0.43821209465381245
24 oct 2019
11.41
0.03
0.26362038664323373
23 oct 2019
11.38
0.03
0.2643171806167401
22 oct 2019
11.35
0.03
0.26501766784452296
21 oct 2019
11.32
0.02
0.17699115044247787
18 oct 2019
11.3
-0.03
-0.264783759929391
17 oct 2019
11.33
-0.08
-0.7011393514461
16 oct 2019
11.41
-0.03
-0.26223776223776224
15 oct 2019
11.44
0.15
1.328609388839681
14 oct 2019
11.29
-0.07
-0.6161971830985915
11 oct 2019
11.36
0.12
1.0676156583629892
10 oct 2019
11.24
-0.09
-0.794351279788173
09 oct 2019
11.33
0.02
0.1768346595932803
08 oct 2019
11.31
0.01
0.08849557522123894
07 oct 2019
11.3
0.02
0.1773049645390071
04 oct 2019
11.28
0.01
0.08873114463176575
03 oct 2019
11.27
-0.01
-0.08865248226950355
02 oct 2019
11.28
-0.18
-1.5706806282722514
01 oct 2019
11.46
0.02
0.17482517482517482
30 sept 2019
11.44
-0.01
-0.08733624454148471
27 sept 2019
11.45
-0.06
-0.5212858384013901
26 sept 2019
11.51
0.03
0.2613240418118467
25 sept 2019
11.48
-0.02
-0.17391304347826086
24 sept 2019
11.5
0.02
0.17421602787456447
23 sept 2019
11.48
0.08
0.7017543859649122
20 sept 2019
11.4
0.03
0.2638522427440633
19 sept 2019
11.37
0.09
0.7978723404255319
18 sept 2019
11.28
-0.06
-0.5291005291005291
17 sept 2019
11.34
-0.02
-0.176056338028169
16 sept 2019
11.36
0.07
0.6200177147918512
13 sept 2019
11.29
0.05
0.44483985765124556
12 sept 2019
11.24
0.07
0.6266786034019696
11 sept 2019
11.17
0.11
0.9945750452079566
10 sept 2019
11.06
0.01
0.09049773755656108
09 sept 2019
11.05
0.07
0.6375227686703097
06 sept 2019
10.98
0.08
0.7339449541284404
05 sept 2019
10.9
0.06
0.5535055350553506
04 sept 2019
10.84
-0.1
-0.9140767824497258
03 sept 2019
10.94
0.07
0.6439742410303588
02 sept 2019
10.87
-0.01
-0.09191176470588236
30 ago 2019
10.88
0.05
0.4616805170821791
29 ago 2019
10.83
0.04
0.3707136237256719
28 ago 2019
10.79
0.04
0.37209302325581395
27 ago 2019
10.75
0
0
26 ago 2019
10.75
-0.06
-0.5550416281221091
23 ago 2019
10.81
0.03
0.2782931354359926
22 ago 2019
10.78
-0.01
-0.09267840593141798
21 ago 2019
10.79
-0.06
-0.5529953917050692
20 ago 2019
10.85
0.12
1.1183597390493942
19 ago 2019
10.73
-0.01
-0.0931098696461825
16 ago 2019
10.74
0.09
0.8450704225352113
14 ago 2019
10.65
-0.11
-1.0223048327137547
13 ago 2019
10.76
0.05
0.4668534080298786
12 ago 2019
10.71
-0.14
-1.2903225806451613
09 ago 2019
10.85
0.11
1.0242085661080074
08 ago 2019
10.74
0.06
0.5617977528089888
07 ago 2019
10.68
-0.07
-0.6511627906976745
06 ago 2019
10.75
-0.11
-1.0128913443830572
05 ago 2019
10.86
-0.24
-2.1621621621621623
02 ago 2019
11.1
-0.06
-0.5376344086021505
01 ago 2019
11.16
0.1
0.9041591320072333
31 jul 2019
11.06
-0.04
-0.36036036036036034
30 jul 2019
11.1
0.01
0.09017132551848513
29 jul 2019
11.09
0.01
0.09025270758122744
26 jul 2019
11.08
0.01
0.09033423667570009
25 jul 2019
11.07
-0.01
-0.09025270758122744
24 jul 2019
11.08
0.07
0.6357856494096276
23 jul 2019
11.01
0.13
1.1948529411764706
22 jul 2019
10.88
-0.07
-0.639269406392694
19 jul 2019
10.95
0.2
1.8604651162790697
18 jul 2019
10.75
-0.14
-1.285583103764922
17 jul 2019
10.89
-0.04
-0.36596523330283626
16 jul 2019
10.93
-0.02
-0.182648401826484
15 jul 2019
10.95
0.01
0.09140767824497258
12 jul 2019
10.94
0
0
11 jul 2019
10.94
0.12
1.1090573012939002
10 jul 2019
10.82
-0.06
-0.5514705882352942
09 jul 2019
10.88
-0.03
-0.27497708524289644
08 jul 2019
10.91
-0.09
-0.8181818181818182
05 jul 2019
11
0.01
0.09099181073703366
04 jul 2019
10.99
0.03
0.2737226277372263
03 jul 2019
10.96
-0.04
-0.36363636363636365
02 jul 2019
11
0.06
0.5484460694698354
01 jul 2019
10.94
0.21
1.95712954333644
28 jun 2019
10.73
-0.01
-0.0931098696461825
27 jun 2019
10.74
0.12
1.1299435028248588
26 jun 2019
10.62
-0.07
-0.6548175865294668
25 jun 2019
10.69
0.01
0.09363295880149813
24 jun 2019
10.68
-0.03
-0.2801120448179272
21 jun 2019
10.71
-0.15
-1.3812154696132597
20 jun 2019
10.86
0.02
0.18450184501845018
19 jun 2019
10.84
0.08
0.7434944237918215
18 jun 2019
10.76
0.1
0.9380863039399625
17 jun 2019
10.66
-0.06
-0.5597014925373134
14 jun 2019
10.72
0.09
0.8466603951081844
13 jun 2019
10.63
-0.01
-0.09398496240601503
12 jun 2019
10.64
-0.04
-0.37453183520599254
11 jun 2019
10.68
0.17
1.6175071360608944
07 jun 2019
10.51
0.02
0.19065776930409914
06 jun 2019
10.49
-0.06
-0.5687203791469194
05 jun 2019
10.55
0.2
1.932367149758454
04 jun 2019
10.35
-0.04
-0.3849855630413859
03 jun 2019
10.39
-0.1
-0.9532888465204957
31 may 2019
10.49
-0.13
-1.2241054613935969
29 may 2019
10.62
-0.02
-0.18796992481203006
28 may 2019
10.64
0.04
0.37735849056603776
27 may 2019
10.6
0.03
0.28382213812677387
24 may 2019
10.57
-0.05
-0.4708097928436911
23 may 2019
10.62
0.02
0.18867924528301888
22 may 2019
10.6
-0.01
-0.0942507068803016
21 may 2019
10.61
-0.07
-0.6554307116104869
20 may 2019
10.68
-0.03
-0.2801120448179272
17 may 2019
10.71
0.11
1.0377358490566038
16 may 2019
10.6
-0.06
-0.5628517823639775
15 may 2019
10.66
0.1
0.946969696969697
14 may 2019
10.56
0.09
0.8595988538681948
13 may 2019
10.47
-0.18
-1.6901408450704225
10 may 2019
10.65
-0.12
-1.1142061281337048
08 may 2019
10.77
-0.18
-1.643835616438356
07 may 2019
10.95
-0.15
-1.3513513513513513
25 abr 2019
11.1
0.13
1.1850501367365542
24 abr 2019
10.97
0
0
23 abr 2019
10.97
0.14
1.2927054478301017
18 abr 2019
10.83
-0.03
-0.27624309392265195
17 abr 2019
10.86
0.01
0.09216589861751152
16 abr 2019
10.85
0.01
0.09225092250922509
15 abr 2019
10.84
0.13
1.2138188608776843
12 abr 2019
10.71
-0.05
-0.4646840148698885
11 abr 2019
10.76
-0.06
-0.5545286506469501
10 abr 2019
10.82
-0.01
-0.09233610341643583
09 abr 2019
10.83
0.01
0.09242144177449169
08 abr 2019
10.82
-0.03
-0.2764976958525346
05 abr 2019
10.85
-0.01
-0.09208103130755065
04 abr 2019
10.86
-0.01
-0.09199632014719411
03 abr 2019
10.87
0.07
0.6481481481481481
02 abr 2019
10.8
-0.06
-0.5524861878453039
01 abr 2019
10.86
0.11
1.0232558139534884
29 mar 2019
10.75
0.05
0.4672897196261682
28 mar 2019
10.7
-0.16
-1.4732965009208103
27 mar 2019
10.86
0.13
1.211556383970177
26 mar 2019
10.73
0.22
2.093244529019981
25 mar 2019
10.51
-0.17
-1.591760299625468
22 mar 2019
10.68
0.06
0.5649717514124294
21 mar 2019
10.62
0.05
0.47303689687795647
20 mar 2019
10.57
-0.03
-0.2830188679245283
19 mar 2019
10.6
0.02
0.1890359168241966
18 mar 2019
10.58
0.06
0.5703422053231939
15 mar 2019
10.52
0.07
0.6698564593301436
14 mar 2019
10.45
-0.03
-0.2862595419847328
13 mar 2019
10.48
-0.13
-1.2252591894439209
12 mar 2019
10.61
0.1
0.9514747859181731
11 mar 2019
10.51
0
0
08 mar 2019
10.51
-0.13
-1.2218045112781954
07 mar 2019
10.64
0
0
06 mar 2019
10.64
0.01
0.09407337723424271
05 mar 2019
10.63
-0.06
-0.5612722170252572
04 mar 2019
10.69
0.15
1.4231499051233396
01 mar 2019
10.54
0.02
0.19011406844106463
28 feb 2019
10.52
-0.14
-1.3133208255159474
27 feb 2019
10.66
-0.03
-0.2806361085126286
26 feb 2019
10.69
-0.02
-0.18674136321195145
25 feb 2019
10.71
0.05
0.46904315196998125
22 feb 2019
10.66
-0.02
-0.18726591760299627
21 feb 2019
10.68
0.04
0.37593984962406013
20 feb 2019
10.64
-0.02
-0.18761726078799248
19 feb 2019
10.66
-0.03
-0.2806361085126286
18 feb 2019
10.69
0
0
15 feb 2019
10.69
0.03
0.28142589118198874
14 feb 2019
10.66
0.03
0.28222013170272814
13 feb 2019
10.63
0.11
1.0456273764258555
12 feb 2019
10.52
0.23
2.2351797862001943
11 feb 2019
10.29
-0.02
-0.19398642095053345
08 feb 2019
10.31
-0.19
-1.8095238095238095
07 feb 2019
10.5
-0.05
-0.47393364928909953
06 feb 2019
10.55
0.06
0.5719733079122974
05 feb 2019
10.49
0.03
0.28680688336520077
04 feb 2019
10.46
0.06
0.5769230769230769
01 feb 2019
10.4
-0.04
-0.3831417624521073
31 ene 2019
10.44
0.21
2.0527859237536656
30 ene 2019
10.23
0
0
29 ene 2019
10.23
-0.02
-0.1951219512195122
28 ene 2019
10.25
-0.07
-0.6782945736434108
25 ene 2019
10.32
0.1
0.9784735812133072
24 ene 2019
10.22
0.08
0.7889546351084813
23 ene 2019
10.14
-0.12
-1.1695906432748537
22 ene 2019
10.26
-0.04
-0.3883495145631068
21 ene 2019
10.3
0.04
0.3898635477582846
18 ene 2019
10.26
0.05
0.48971596474045054
17 ene 2019
10.21
0.03
0.29469548133595286
16 ene 2019
10.18
0
0
15 ene 2019
10.18
0.05
0.49358341559723595
14 ene 2019
10.13
0.02
0.19782393669634027
11 ene 2019
10.11
0.08
0.7976071784646062
10 ene 2019
10.03
-0.11
-1.0848126232741617
09 ene 2019
10.14
0.04
0.39603960396039606
08 ene 2019
10.1
0
0
07 ene 2019
10.1
0.1
1
04 ene 2019
10
0.24
2.459016393442623
27 dic 2018
9.76
-0.06
-0.6109979633401222
21 dic 2018
9.82
-0.12
-1.2072434607645874
20 dic 2018
9.94
-0.2
-1.9723865877712032
19 dic 2018
10.14
-0.03
-0.2949852507374631
18 dic 2018
10.17
-0.12
-1.1661807580174928
17 dic 2018
10.29
-0.09
-0.8670520231213873
14 dic 2018
10.38
-0.12
-1.1428571428571428
13 dic 2018
10.5
0.06
0.5747126436781609
12 dic 2018
10.44
0.09
0.8695652173913043
11 dic 2018
10.35
0.07
0.6809338521400778
10 dic 2018
10.28
-0.24
-2.2813688212927756
07 dic 2018
10.52
0.14
1.348747591522158
06 dic 2018
10.38
-0.34
-3.171641791044776
05 dic 2018
10.72
0
0
04 dic 2018
10.72
-0.2
-1.8315018315018314
03 dic 2018
10.92
0.14
1.2987012987012987
30 nov 2018
10.78
0.06
0.5597014925373134
29 nov 2018
10.72
0.04
0.37453183520599254
28 nov 2018
10.68
0.05
0.4703668861712135
27 nov 2018
10.63
0.08
0.7582938388625592
26 nov 2018
10.55
-0.06
-0.5655042412818096
23 nov 2018
10.61
0.07
0.6641366223908919
22 nov 2018
10.54
0.12
1.1516314779270633
21 nov 2018
10.42
0.06
0.5791505791505791
20 nov 2018
10.36
-0.24
-2.2641509433962264
19 nov 2018
10.6
0.05
0.47393364928909953
16 nov 2018
10.55
-0.13
-1.2172284644194757
15 nov 2018
10.68
0.09
0.8498583569405099
14 nov 2018
10.59
-0.05
-0.4699248120300752
13 nov 2018
10.64
-0.09
-0.8387698042870456
12 nov 2018
10.73
-0.08
-0.7400555041628122
09 nov 2018
10.81
-0.01
-0.09242144177449169
08 nov 2018
10.82
0.24
2.268431001890359
07 nov 2018
10.58
-0.09
-0.8434864104967198
06 nov 2018
10.67
0.1
0.9460737937559129
05 nov 2018
10.57
-0.15
-1.3992537313432836
02 nov 2018
10.72
0.08
0.7518796992481203
31 oct 2018
10.64
0.2
1.9157088122605364
30 oct 2018
10.44
0.03
0.2881844380403458
29 oct 2018
10.41
-0.05
-0.4780114722753346
26 oct 2018
10.46
0.03
0.28763183125599234
25 oct 2018
10.43
-0.31
-2.8864059590316575
24 oct 2018
10.74
0
0
23 oct 2018
10.74
-0.18
-1.6483516483516483
22 oct 2018
10.92
0.02
0.1834862385321101
19 oct 2018
10.9
-0.08
-0.7285974499089253
18 oct 2018
10.98
-0.07
-0.6334841628959276
17 oct 2018
11.05
0.22
2.0313942751615883
16 oct 2018
10.83
0.02
0.18501387604070305
15 oct 2018
10.81
-0.19
-1.7272727272727273
12 oct 2018
11
-0.04
-0.36231884057971014
11 oct 2018
11.04
-0.24
-2.127659574468085
10 oct 2018
11.28
-0.02
-0.17699115044247787
09 oct 2018
11.3
-0.2
-1.7391304347826086
08 oct 2018
11.5
0.13
1.1433597185576077
05 oct 2018
11.37
-0.06
-0.5249343832020997
04 oct 2018
11.43
-0.08
-0.6950477845351868
03 oct 2018
11.51
-0.1
-0.8613264427217916
02 oct 2018
11.61
0.12
1.0443864229765014
01 oct 2018
11.49
-0.03
-0.2604166666666667
28 sept 2018
11.52
0.19
1.676963812886143
27 sept 2018
11.33
-0.1
-0.8748906386701663
26 sept 2018
11.43
0.14
1.2400354295837024
25 sept 2018
11.29
0.13
1.1648745519713262
24 sept 2018
11.16
-0.06
-0.5347593582887701
21 sept 2018
11.22
0.06
0.5376344086021505
20 sept 2018
11.16
-0.07
-0.6233303650934996
19 sept 2018
11.23
0.2
1.813236627379873
18 sept 2018
11.03
0.15
1.3786764705882353
17 sept 2018
10.88
-0.02
-0.1834862385321101
14 sept 2018
10.9
0.09
0.8325624421831638
13 sept 2018
10.81
0
0
12 sept 2018
10.81
-0.05
-0.4604051565377532
11 sept 2018
10.86
0.07
0.6487488415199258
10 sept 2018
10.79
-0.04
-0.36934441366574333
07 sept 2018
10.83
0.02
0.18501387604070305
06 sept 2018
10.81
-0.05
-0.4604051565377532
05 sept 2018
10.86
-0.23
-2.073940486925158
04 sept 2018
11.09
0.04
0.36199095022624433
03 sept 2018
11.05
-0.08
-0.7187780772686433
31 ago 2018
11.13
0.05
0.45126353790613716
30 ago 2018
11.08
0.04
0.36231884057971014
29 ago 2018
11.04
0.04
0.36363636363636365
28 ago 2018
11
-0.04
-0.36231884057971014
27 ago 2018
11.04
0.14
1.2844036697247707
24 ago 2018
10.9
0.02
0.18382352941176472
23 ago 2018
10.88
-0.05
-0.45745654162854527
22 ago 2018
10.93
0.03
0.27522935779816515
21 ago 2018
10.9
-0.12
-1.0889292196007259
20 ago 2018
11.02
-0.02
-0.18115942028985507
17 ago 2018
11.04
0.06
0.546448087431694
16 ago 2018
10.98
-0.19
-1.7009847806624887
14 ago 2018
11.17
0.09
0.8122743682310469
13 ago 2018
11.08
-0.1
-0.8944543828264758
10 ago 2018
11.18
0.04
0.3590664272890485
09 ago 2018
11.14
-0.02
-0.17921146953405018
08 ago 2018
11.16
-0.01
-0.08952551477170993
07 ago 2018
11.17
0.09
0.8122743682310469
06 ago 2018
11.08
-0.08
-0.7168458781362007
03 ago 2018
11.16
0.05
0.45004500450045004
02 ago 2018
11.11
-0.06
-0.5371530886302597
01 ago 2018
11.17
0.14
1.2692656391659112
31 jul 2018
11.03
-0.19
-1.6934046345811051
30 jul 2018
11.22
-0.14
-1.232394366197183
27 jul 2018
11.36
0.12
1.0676156583629892
26 jul 2018
11.24
0.1
0.8976660682226212
25 jul 2018
11.14
0.04
0.36036036036036034
24 jul 2018
11.1
0.05
0.45248868778280543
23 jul 2018
11.05
0
0
20 jul 2018
11.05
-0.06
-0.54005400540054
19 jul 2018
11.11
0.04
0.36133694670280037
18 jul 2018
11.07
0.05
0.4537205081669691
17 jul 2018
11.02
0.07
0.639269406392694
16 jul 2018
10.95
-0.04
-0.36396724294813465
13 jul 2018
10.99
0.17
1.5711645101663585
12 jul 2018
10.82
-0.03
-0.2764976958525346
11 jul 2018
10.85
-0.1
-0.91324200913242
10 jul 2018
10.95
0.05
0.45871559633027525
09 jul 2018
10.9
0.13
1.2070566388115134
06 jul 2018
10.77
0.03
0.27932960893854747
05 jul 2018
10.74
-0.19
-1.738334858188472
04 jul 2018
10.93
-0.01
-0.09140767824497258
03 jul 2018
10.94
0
0
02 jul 2018
10.94
-0.18
-1.618705035971223
29 jun 2018
11.12
-0.04
-0.35842293906810035
28 jun 2018
11.16
0.03
0.2695417789757412
27 jun 2018
11.13
0.01
0.08992805755395683
26 jun 2018
11.12
-0.07
-0.6255585344057194
25 jun 2018
11.19
-0.07
-0.6216696269982238
22 jun 2018
11.26
-0.09
-0.7929515418502202
21 jun 2018
11.35
-0.01
-0.0880281690140845
20 jun 2018
11.36
0
0
19 jun 2018
11.36
-0.07
-0.6124234470691163
18 jun 2018
11.43
-0.07
-0.6086956521739131
15 jun 2018
11.5
0.07
0.6124234470691163
14 jun 2018
11.43
0
0
13 jun 2018
11.43
0.02
0.175284837861525
12 jun 2018
11.41
-0.01
-0.08756567425569177
11 jun 2018
11.42
-0.01
-0.08748906386701662
08 jun 2018
11.43
0.07
0.6161971830985915
07 jun 2018
11.36
0.03
0.264783759929391
06 jun 2018
11.33
-0.12
-1.0480349344978166
05 jun 2018
11.45
0.04
0.35056967572305
04 jun 2018
11.41
0.08
0.706090026478376
01 jun 2018
11.33
-0.15
-1.3066202090592334
31 may 2018
11.48
0.14
1.2345679012345678
30 may 2018
11.34
-0.18
-1.5625
29 may 2018
11.52
0.02
0.17391304347826086
28 may 2018
11.5
-0.01
-0.08688097306689835
25 may 2018
11.51
0.02
0.17406440382941687
24 may 2018
11.49
-0.06
-0.5194805194805194
23 may 2018
11.55
0.1
0.8733624454148472
22 may 2018
11.45
-0.08
-0.6938421509106678
18 may 2018
11.53
0.07
0.6108202443280978
17 may 2018
11.46
-0.01
-0.08718395815170009
16 may 2018
11.47
0.05
0.43782837127845886
15 may 2018
11.42
0.05
0.4397537379067722
14 may 2018
11.37
0.01
0.0880281690140845
11 may 2018
11.36
0.17
1.519213583556747
09 may 2018
11.19
-0.13
-1.1484098939929328
08 may 2018
11.32
0.09
0.8014247551202137
07 may 2018
11.23
0.22
1.9981834695731153
26 abr 2018
11.01
0.04
0.3646308113035551
25 abr 2018
10.97
0.02
0.182648401826484
24 abr 2018
10.95
0.03
0.27472527472527475
23 abr 2018
10.92
0
0
20 abr 2018
10.92
0.06
0.5524861878453039
19 abr 2018
10.86
0
0
18 abr 2018
10.86
0.1
0.929368029739777
17 abr 2018
10.76
0.03
0.27958993476234856
16 abr 2018
10.73
0.03
0.2803738317757009
13 abr 2018
10.7
0.01
0.09354536950420954
12 abr 2018
10.69
-0.01
-0.09345794392523364
11 abr 2018
10.7
-0.03
-0.27958993476234856
10 abr 2018
10.73
0
0
09 abr 2018
10.73
-0.01
-0.0931098696461825
06 abr 2018
10.74
-0.04
-0.37105751391465674
05 abr 2018
10.78
0.06
0.5597014925373134
04 abr 2018
10.72
-0.02
-0.186219739292365
03 abr 2018
10.74
0.03
0.2801120448179272
29 mar 2018
10.71
0.03
0.2808988764044944
28 mar 2018
10.68
-0.06
-0.5586592178770949
27 mar 2018
10.74
0.25
2.3832221163012393
26 mar 2018
10.49
-0.05
-0.47438330170777987
23 mar 2018
10.54
-0.25
-2.3169601482854496
22 mar 2018
10.79
-0.02
-0.18501387604070305
21 mar 2018
10.81
0.01
0.09259259259259259
20 mar 2018
10.8
-0.06
-0.5524861878453039
19 mar 2018
10.86
-0.15
-1.3623978201634876
16 mar 2018
11.01
0.04
0.3646308113035551
15 mar 2018
10.97
0.05
0.45787545787545786
14 mar 2018
10.92
0
0
13 mar 2018
10.92
-0.05
-0.45578851412944393
12 mar 2018
10.97
0.19
1.7625231910946197
09 mar 2018
10.78
0.01
0.09285051067780872
08 mar 2018
10.77
0.07
0.6542056074766355
07 mar 2018
10.7
-0.09
-0.8341056533827618
06 mar 2018
10.79
0.07
0.6529850746268657
05 mar 2018
10.72
0.02
0.18691588785046728
02 mar 2018
10.7
-0.36
-3.2549728752260396
01 mar 2018
11.06
-0.17
-1.5138023152270703
28 feb 2018
11.23
-0.09
-0.7950530035335689
27 feb 2018
11.32
0.14
1.2522361359570662
26 feb 2018
11.18
0.07
0.6300630063006301
23 feb 2018
11.11
0.09
0.8166969147005445
22 feb 2018
11.02
-0.02
-0.18115942028985507
21 feb 2018
11.04
-0.04
-0.36101083032490977
20 feb 2018
11.08
-0.13
-1.159678858162355
19 feb 2018
11.21
0.24
2.187784867821331
16 feb 2018
10.97
0.16
1.4801110083256244
15 feb 2018
10.81
0.11
1.02803738317757
14 feb 2018
10.7
-0.04
-0.37243947858473
13 feb 2018
10.74
-0.1
-0.922509225092251
12 feb 2018
10.84
0.04
0.37037037037037035
09 feb 2018
10.8
-0.12
-1.098901098901099
08 feb 2018
10.92
0.01
0.09165902841429881
07 feb 2018
10.91
0.07
0.6457564575645757
06 feb 2018
10.84
-0.22
-1.9891500904159132
05 feb 2018
11.06
-0.2
-1.7761989342806395
02 feb 2018
11.26
-0.15
-1.3146362839614374
01 feb 2018
11.41
0.1
0.8841732979664014
31 ene 2018
11.31
-0.19
-1.6521739130434783
30 ene 2018
11.5
-0.2
-1.7094017094017093
29 ene 2018
11.7
0.08
0.6884681583476764
26 ene 2018
11.62
0
0
25 ene 2018
11.62
-0.14
-1.1904761904761905
24 ene 2018
11.76
-0.07
-0.591715976331361
23 ene 2018
11.83
0.13
1.1111111111111112
22 ene 2018
11.7
0
0
19 ene 2018
11.7
0.11
0.9490940465918896
18 ene 2018
11.59
-0.1
-0.8554319931565441
17 ene 2018
11.69
-0.05
-0.42589437819420783
16 ene 2018
11.74
0.1
0.8591065292096219
15 ene 2018
11.64
0.03
0.25839793281653745
12 ene 2018
11.61
-0.15
-1.2755102040816326
11 ene 2018
11.76
-0.09
-0.759493670886076
10 ene 2018
11.85
0.1
0.851063829787234
09 ene 2018
11.75
0.08
0.6855184233076264
08 ene 2018
11.67
0.09
0.7772020725388601
05 ene 2018
11.58
0.14
1.2237762237762237
04 ene 2018
11.44
0.13
1.1494252873563218
28 dic 2017
11.31
-0.06
-0.5277044854881267
27 dic 2017
11.37
-0.02
-0.17559262510974538
22 dic 2017
11.39
0.08
0.7073386383731212
21 dic 2017
11.31
-0.01
-0.08833922261484099
20 dic 2017
11.32
-0.03
-0.2643171806167401
19 dic 2017
11.35
-0.07
-0.6129597197898424
18 dic 2017
11.42
0.14
1.2411347517730495
15 dic 2017
11.28
-0.05
-0.44130626654898497
14 dic 2017
11.33
-0.04
-0.3518029903254178
13 dic 2017
11.37
0
0
12 dic 2017
11.37
0.05
0.4416961130742049
11 dic 2017
11.32
0.02
0.17699115044247787
08 dic 2017
11.3
0.09
0.8028545941123997
07 dic 2017
11.21
0.1
0.9000900090009001
06 dic 2017
11.11
-0.09
-0.8035714285714286
05 dic 2017
11.2
0.07
0.6289308176100629
04 dic 2017
11.13
-0.05
-0.4472271914132379
01 dic 2017
11.18
0.03
0.26905829596412556
30 nov 2017
11.15
-0.06
-0.5352363960749331
29 nov 2017
11.21
0.08
0.7187780772686433
28 nov 2017
11.13
-0.02
-0.17937219730941703
27 nov 2017
11.15
-0.01
-0.08960573476702509
24 nov 2017
11.16
-0.08
-0.7117437722419929
23 nov 2017
11.24
-0.02
-0.17761989342806395
22 nov 2017
11.26
0.04
0.35650623885918004
21 nov 2017
11.22
0.09
0.8086253369272237
20 nov 2017
11.13
0.02
0.18001800180018002
17 nov 2017
11.11
0.04
0.36133694670280037
16 nov 2017
11.07
0.15
1.3736263736263736
15 nov 2017
10.92
-0.19
-1.7101710171017102
14 nov 2017
11.11
-0.14
-1.2444444444444445
13 nov 2017
11.25
-0.09
-0.7936507936507936
10 nov 2017
11.34
0.02
0.17667844522968199
09 nov 2017
11.32
-0.17
-1.4795474325500435
08 nov 2017
11.49
0.1
0.8779631255487269
07 nov 2017
11.39
0.12
1.064773735581189
06 nov 2017
11.27
0
0
03 nov 2017
11.27
0.02
0.17777777777777778
02 nov 2017
11.25
0.07
0.6261180679785331
31 oct 2017
11.18
-0.1
-0.8865248226950354
30 oct 2017
11.28
0.02
0.17761989342806395
27 oct 2017
11.26
0.22
1.9927536231884058
26 oct 2017
11.04
0.06
0.546448087431694
25 oct 2017
10.98
-0.06
-0.5434782608695652
24 oct 2017
11.04
0
0
23 oct 2017
11.04
0.12
1.098901098901099
20 oct 2017
10.92
-0.05
-0.45578851412944393
19 oct 2017
10.97
0.02
0.182648401826484
18 oct 2017
10.95
-0.06
-0.5449591280653951
17 oct 2017
11.01
0.02
0.18198362147406733
16 oct 2017
10.99
0.12
1.1039558417663293
13 oct 2017
10.87
0.11
1.0223048327137547
12 oct 2017
10.76
0.04
0.373134328358209
11 oct 2017
10.72
-0.04
-0.37174721189591076
10 oct 2017
10.76
0.06
0.5607476635514018
09 oct 2017
10.7
0.03
0.28116213683223995
06 oct 2017
10.67
-0.03
-0.2803738317757009
05 oct 2017
10.7
0.05
0.4694835680751174
04 oct 2017
10.65
-0.01
-0.09380863039399624
03 oct 2017
10.66
0.03
0.28222013170272814
02 oct 2017
10.63
0.04
0.3777148253068933
29 sept 2017
10.59
-0.02
-0.1885014137606032
28 sept 2017
10.61
0.08
0.7597340930674265
27 sept 2017
10.53
-0.01
-0.09487666034155598
26 sept 2017
10.54
0.08
0.7648183556405354
25 sept 2017
10.46
0.07
0.6737247353224254
22 sept 2017
10.39
-0.05
-0.4789272030651341
21 sept 2017
10.44
-0.03
-0.28653295128939826
20 sept 2017
10.47
-0.01
-0.09541984732824428
19 sept 2017
10.48
0.16
1.550387596899225
18 sept 2017
10.32
-0.04
-0.3861003861003861
15 sept 2017
10.36
-0.07
-0.6711409395973155
14 sept 2017
10.43
-0.01
-0.09578544061302682
13 sept 2017
10.44
0.02
0.19193857965451055
12 sept 2017
10.42
0.01
0.09606147934678194
11 sept 2017
10.41
0.08
0.7744433688286544
08 sept 2017
10.33
0.05
0.48638132295719844
07 sept 2017
10.28
0.02
0.1949317738791423
06 sept 2017
10.26
-0.02
-0.19455252918287938
05 sept 2017
10.28
-0.05
-0.484027105517909
04 sept 2017
10.33
-0.05
-0.4816955684007707
01 sept 2017
10.38
0.02
0.19305019305019305
31 ago 2017
10.36
0.11
1.0731707317073171
30 ago 2017
10.25
-0.01
-0.09746588693957114
29 ago 2017
10.26
-0.04
-0.3883495145631068
28 ago 2017
10.3
-0.06
-0.5791505791505791
25 ago 2017
10.36
0
0
24 ago 2017
10.36
-0.05
-0.4803073967339097
23 ago 2017
10.41
0.01
0.09615384615384616
22 ago 2017
10.4
0
0
21 ago 2017
10.4
-0.08
-0.7633587786259542
18 ago 2017
10.48
-0.01
-0.09532888465204957
17 ago 2017
10.49
0.04
0.3827751196172249
16 ago 2017
10.45
0.08
0.7714561234329798
14 ago 2017
10.37
0.03
0.2901353965183752
11 ago 2017
10.34
-0.19
-1.8043684710351378
10 ago 2017
10.53
0.01
0.09505703422053231
09 ago 2017
10.52
0.04
0.3816793893129771
08 ago 2017
10.48
0.01
0.09551098376313276
07 ago 2017
10.47
0.06
0.5763688760806917
04 ago 2017
10.41
-0.03
-0.28735632183908044
03 ago 2017
10.44
0.03
0.2881844380403458
02 ago 2017
10.41
0
0
01 ago 2017
10.41
0.03
0.28901734104046245
31 jul 2017
10.38
-0.02
-0.19230769230769232
28 jul 2017
10.4
-0.02
-0.19193857965451055
27 jul 2017
10.42
0.04
0.3853564547206166
26 jul 2017
10.38
0.03
0.2898550724637681
25 jul 2017
10.35
-0.11
-1.0516252390057361
24 jul 2017
10.46
-0.01
-0.09551098376313276
21 jul 2017
10.47
-0.02
-0.19065776930409914
20 jul 2017
10.49
0.01
0.09541984732824428
19 jul 2017
10.48
0.09
0.8662175168431184
18 jul 2017
10.39
-0.09
-0.8587786259541985
17 jul 2017
10.48
-0.01
-0.09532888465204957
14 jul 2017
10.49
0.07
0.6717850287907869
13 jul 2017
10.42
-0.01
-0.09587727708533078
12 jul 2017
10.43
0.06
0.5785920925747348
11 jul 2017
10.37
0.04
0.3872216844143272
10 jul 2017
10.33
0.02
0.19398642095053345
07 jul 2017
10.31
-0.09
-0.8653846153846154
06 jul 2017
10.4
-0.08
-0.7633587786259542
05 jul 2017
10.48
0.06
0.5758157389635317
04 jul 2017
10.42
-0.02
-0.19157088122605365
03 jul 2017
10.44
-0.02
-0.19120458891013384
30 jun 2017
10.46
-0.07
-0.6647673314339981
29 jun 2017
10.53
0.01
0.09505703422053231
28 jun 2017
10.52
-0.11
-1.0348071495766697
27 jun 2017
10.63
-0.09
-0.8395522388059702
26 jun 2017
10.72
-0.06
-0.5565862708719852
22 jun 2017
10.78
0.06
0.5597014925373134
21 jun 2017
10.72
-0.06
-0.5565862708719852
20 jun 2017
10.78
0.1
0.9363295880149812
19 jun 2017
10.68
0
0
16 jun 2017
10.68
-0.02
-0.18691588785046728
15 jun 2017
10.7
-0.04
-0.37243947858473
14 jun 2017
10.74
0
0
13 jun 2017
10.74
-0.03
-0.2785515320334262
12 jun 2017
10.77
0.05
0.4664179104477612
09 jun 2017
10.72
-0.01
-0.09319664492078285
08 jun 2017
10.73
-0.07
-0.6481481481481481
07 jun 2017
10.8
0.01
0.09267840593141798
06 jun 2017
10.79
0.03
0.2788104089219331
02 jun 2017
10.76
0.2
1.893939393939394
01 jun 2017
10.56
0.05
0.47573739295908657
31 may 2017
10.51
-0.03
-0.2846299810246679
30 may 2017
10.54
0.02
0.19011406844106463
29 may 2017
10.52
-0.01
-0.0949667616334283
26 may 2017
10.53
0.08
0.7655502392344498
24 may 2017
10.45
0.01
0.09578544061302682
23 may 2017
10.44
0.04
0.38461538461538464
22 may 2017
10.4
0
0
19 may 2017
10.4
-0.06
-0.5736137667304015
18 may 2017
10.46
0.02
0.19157088122605365
17 may 2017
10.44
-0.05
-0.47664442326024786
16 may 2017
10.49
-0.03
-0.28517110266159695
15 may 2017
10.52
-0.09
-0.8482563619227145
12 may 2017
10.61
-0.05
-0.46904315196998125
11 may 2017
10.66
0.04
0.3766478342749529
10 may 2017
10.62
0.06
0.5681818181818182
09 may 2017
10.56
-0.09
-0.8450704225352113
08 may 2017
10.65
0.22
2.109300095877277
28 abr 2017
10.43
-0.11
-1.0436432637571158
27 abr 2017
10.54
-0.02
-0.1893939393939394
26 abr 2017
10.56
0.06
0.5714285714285714
25 abr 2017
10.5
0.02
0.19083969465648856
24 abr 2017
10.48
-0.16
-1.5037593984962405
21 abr 2017
10.64
0.16
1.5267175572519085
20 abr 2017
10.48
-0.06
-0.5692599620493358
19 abr 2017
10.54
-0.02
-0.1893939393939394
18 abr 2017
10.56
-0.01
-0.0946073793755913
13 abr 2017
10.57
-0.06
-0.5644402634054563
12 abr 2017
10.63
-0.06
-0.5612722170252572
11 abr 2017
10.69
0.05
0.4699248120300752
10 abr 2017
10.64
0.03
0.2827521206409048
07 abr 2017
10.61
0.11
1.0476190476190477
06 abr 2017
10.5
-0.08
-0.7561436672967864
05 abr 2017
10.58
-0.09
-0.8434864104967198
04 abr 2017
10.67
-0.01
-0.09363295880149813
03 abr 2017
10.68
0.08
0.7547169811320755
31 mar 2017
10.6
-0.05
-0.4694835680751174
30 mar 2017
10.65
-0.14
-1.2974976830398517
29 mar 2017
10.79
0.12
1.1246485473289598
28 mar 2017
10.67
0.15
1.4258555133079849
27 mar 2017
10.52
-0.16
-1.4981273408239701
24 mar 2017
10.68
0.08
0.7547169811320755
23 mar 2017
10.6
0.01
0.09442870632672333
22 mar 2017
10.59
-0.13
-1.212686567164179
21 mar 2017
10.72
-0.01
-0.09319664492078285
20 mar 2017
10.73
-0.02
-0.18604651162790697
17 mar 2017
10.75
-0.01
-0.09293680297397769
16 mar 2017
10.76
0.06
0.5607476635514018
15 mar 2017
10.7
-0.01
-0.09337068160597572
14 mar 2017
10.71
0.04
0.37488284910965325
13 mar 2017
10.67
0.01
0.09380863039399624
10 mar 2017
10.66
0.08
0.7561436672967864
09 mar 2017
10.58
-0.05
-0.4703668861712135
08 mar 2017
10.63
-0.05
-0.4681647940074906
07 mar 2017
10.68
0
0
06 mar 2017
10.68
0.03
0.28169014084507044
03 mar 2017
10.65
-0.1
-0.9302325581395349
02 mar 2017
10.75
-0.06
-0.5550416281221091
01 mar 2017
10.81
0.13
1.2172284644194757
28 feb 2017
10.68
0.04
0.37593984962406013
27 feb 2017
10.64
-0.15
-1.3901760889712698
24 feb 2017
10.79
0.01
0.09276437847866419
23 feb 2017
10.78
-0.03
-0.27752081406105455
22 feb 2017
10.81
0.06
0.5581395348837209
21 feb 2017
10.75
0.09
0.8442776735459663
20 feb 2017
10.66
0.01
0.09389671361502347
17 feb 2017
10.65
0.04
0.3770028275212064
16 feb 2017
10.61
0
0
15 feb 2017
10.61
0.05
0.4734848484848485
14 feb 2017
10.56
-0.09
-0.8450704225352113
13 feb 2017
10.65
0.05
0.4716981132075472
10 feb 2017
10.6
0.21
2.0211742059672764
09 feb 2017
10.39
-0.13
-1.2357414448669202
08 feb 2017
10.52
0.1
0.9596928982725528
07 feb 2017
10.42
0.01
0.09606147934678194
06 feb 2017
10.41
0.11
1.0679611650485437
03 feb 2017
10.3
0.02
0.19455252918287938
02 feb 2017
10.28
-0.01
-0.09718172983479106
01 feb 2017
10.29
-0.04
-0.3872216844143272
31 ene 2017
10.33
-0.08
-0.7684918347742555
30 ene 2017
10.41
0.06
0.5797101449275363
27 ene 2017
10.35
-0.04
-0.3849855630413859
26 ene 2017
10.39
0.18
1.762977473065622
25 ene 2017
10.21
0.04
0.39331366764995085
24 ene 2017
10.17
-0.01
-0.09823182711198428
23 ene 2017
10.18
-0.06
-0.5859375
20 ene 2017
10.24
0.02
0.19569471624266144
19 ene 2017
10.22
-0.01
-0.09775171065493646
18 ene 2017
10.23
0.02
0.1958863858961802
17 ene 2017
10.21
-0.2
-1.9212295869356388
16 ene 2017
10.41
0.02
0.19249278152069296
13 ene 2017
10.39
0.06
0.5808325266214908
12 ene 2017
10.33
-0.06
-0.5774783445620789
11 ene 2017
10.39
0.04
0.3864734299516908
10 ene 2017
10.35
-0.04
-0.3849855630413859
09 ene 2017
10.39
0.05
0.4835589941972921
06 ene 2017
10.34
-0.07
-0.6724303554274735
05 ene 2017
10.41
0.05
0.4826254826254826
04 ene 2017
10.36
0.19
1.8682399213372665
29 dic 2016
10.17
-0.11
-1.0700389105058365
28 dic 2016
10.28
0.05
0.4887585532746823
27 dic 2016
10.23
-0.05
-0.48638132295719844
23 dic 2016
10.28
0.05
0.4887585532746823
22 dic 2016
10.23
-0.06
-0.5830903790087464
21 dic 2016
10.29
-0.06
-0.5797101449275363
20 dic 2016
10.35
0
0
19 dic 2016
10.35
0.1
0.975609756097561
16 dic 2016
10.25
-0.03
-0.2918287937743191
15 dic 2016
10.28
0.06
0.5870841487279843
14 dic 2016
10.22
0.03
0.2944062806673209
13 dic 2016
10.19
0.05
0.4930966469428008
12 dic 2016
10.14
-0.04
-0.3929273084479371
09 dic 2016
10.18
0.07
0.6923837784371909
08 dic 2016
10.11
0.24
2.43161094224924
07 dic 2016
9.87
0.08
0.8171603677221655
06 dic 2016
9.79
-0.04
-0.4069175991861648
05 dic 2016
9.83
-0.11
-1.1066398390342052
02 dic 2016
9.94
-0.02
-0.20080321285140562
01 dic 2016
9.96
-0.16
-1.5810276679841897
30 nov 2016
10.12
0.09
0.8973080757726819
29 nov 2016
10.03
-0.06
-0.5946481665014867
28 nov 2016
10.09
0.05
0.49800796812749004
25 nov 2016
10.04
-0.01
-0.09950248756218906
24 nov 2016
10.05
-0.01
-0.09940357852882704
23 nov 2016
10.06
-0.05
-0.49455984174085066
22 nov 2016
10.11
0.04
0.3972194637537239
21 nov 2016
10.07
0.02
0.19900497512437812
18 nov 2016
10.05
0.04
0.3996003996003996
17 nov 2016
10.01
-0.02
-0.19940179461615154
16 nov 2016
10.03
0.11
1.1088709677419355
15 nov 2016
9.92
0
0
14 nov 2016
9.92
0.12
1.2244897959183674
11 nov 2016
9.8
0.03
0.3070624360286592
10 nov 2016
9.77
0.01
0.10245901639344263
09 nov 2016
9.76
0.09
0.9307135470527405
08 nov 2016
9.67
-0.03
-0.30927835051546393
07 nov 2016
9.7
0.02
0.2066115702479339
04 nov 2016
9.68
-0.18
-1.8255578093306288
03 nov 2016
9.86
0.05
0.509683995922528
02 nov 2016
9.81
-0.21
-2.095808383233533
31 oct 2016
10.02
-0.04
-0.3976143141153082
28 oct 2016
10.06
0.07
0.7007007007007007
27 oct 2016
9.99
-0.05
-0.49800796812749004
26 oct 2016
10.04
0.05
0.5005005005005005
25 oct 2016
9.99
0.08
0.8072653884964682
24 oct 2016
9.91
-0.03
-0.30181086519114686
21 oct 2016
9.94
0.02
0.20161290322580644
20 oct 2016
9.92
0.02
0.20202020202020202
19 oct 2016
9.9
0.11
1.1235955056179776
18 oct 2016
9.79
0.03
0.3073770491803279
17 oct 2016
9.76
0.07
0.7223942208462333
14 oct 2016
9.69
-0.02
-0.2059732234809475
13 oct 2016
9.71
0.03
0.30991735537190085
12 oct 2016
9.68
-0.1
-1.0224948875255624
11 oct 2016
9.78
0.11
1.1375387797311272
10 oct 2016
9.67
-0.02
-0.20639834881320948
07 oct 2016
9.69
0.04
0.41450777202072536
06 oct 2016
9.65
-0.02
-0.20682523267838676
05 oct 2016
9.67
-0.05
-0.51440329218107
04 oct 2016
9.72
0.01
0.10298661174047374
03 oct 2016
9.71
0.05
0.5175983436853002
30 sept 2016
9.66
-0.09
-0.9230769230769231
29 sept 2016
9.75
-0.03
-0.3067484662576687
28 sept 2016
9.78
-0.08
-0.8113590263691683
27 sept 2016
9.86
0.14
1.440329218106996
26 sept 2016
9.72
-0.08
-0.8163265306122449
23 sept 2016
9.8
0.01
0.10214504596527069
22 sept 2016
9.79
-0.09
-0.9109311740890689
21 sept 2016
9.88
0.37
3.8906414300736065
20 sept 2016
9.51
0.02
0.2107481559536354
19 sept 2016
9.49
0.04
0.42328042328042326
16 sept 2016
9.45
0.18
1.941747572815534
15 sept 2016
9.27
-0.1
-1.0672358591248665
14 sept 2016
9.37
-0.11
-1.160337552742616
13 sept 2016
9.48
-0.01
-0.1053740779768177
12 sept 2016
9.49
-0.1
-1.0427528675703859
09 sept 2016
9.59
-0.06
-0.6217616580310881
08 sept 2016
9.65
-0.09
-0.9240246406570842
07 sept 2016
9.74
0.08
0.8281573498964804
06 sept 2016
9.66
0.1
1.0460251046025104
05 sept 2016
9.56
0.05
0.5257623554153522
02 sept 2016
9.51
-0.01
-0.10504201680672269
01 sept 2016
9.52
0.03
0.31612223393045313
31 ago 2016
9.49
0.06
0.6362672322375398
30 ago 2016
9.43
-0.05
-0.5274261603375527
29 ago 2016
9.48
0.08
0.851063829787234
26 ago 2016
9.4
-0.1
-1.0526315789473684
25 ago 2016
9.5
-0.05
-0.5235602094240838
24 ago 2016
9.55
0.07
0.7383966244725738
23 ago 2016
9.48
-0.01
-0.1053740779768177
22 ago 2016
9.49
0.02
0.21119324181626187
19 ago 2016
9.47
0.01
0.10570824524312897
18 ago 2016
9.46
-0.18
-1.8672199170124482
17 ago 2016
9.64
0.06
0.6263048016701461
16 ago 2016
9.58
-0.16
-1.6427104722792607
12 ago 2016
9.74
0.11
1.142263759086189
11 ago 2016
9.63
0.02
0.2081165452653486
10 ago 2016
9.61
-0.04
-0.41450777202072536
09 ago 2016
9.65
0.12
1.2591815320041972
08 ago 2016
9.53
-0.04
-0.4179728317659352
05 ago 2016
9.57
0.09
0.9493670886075949
04 ago 2016
9.48
0.07
0.7438894792773645
03 ago 2016
9.41
-0.03
-0.3177966101694915
02 ago 2016
9.44
-0.16
-1.6666666666666667
01 ago 2016
9.6
-0.02
-0.2079002079002079
29 jul 2016
9.62
0.3
3.218884120171674
28 jul 2016
9.32
-0.1
-1.0615711252653928
27 jul 2016
9.42
0.02
0.2127659574468085
26 jul 2016
9.4
0.02
0.21321961620469082
25 jul 2016
9.38
0.01
0.10672358591248667
22 jul 2016
9.37
-0.05
-0.5307855626326964
21 jul 2016
9.42
0.08
0.8565310492505354
20 jul 2016
9.34
0.01
0.10718113612004287
19 jul 2016
9.33
0.03
0.3225806451612903
18 jul 2016
9.3
0.04
0.4319654427645788
15 jul 2016
9.26
-0.08
-0.8565310492505354
14 jul 2016
9.34
0.04
0.43010752688172044
13 jul 2016
9.3
-0.08
-0.8528784648187633
12 jul 2016
9.38
0.1
1.0775862068965518
11 jul 2016
9.28
0.22
2.4282560706401766
08 jul 2016
9.06
0.06
0.6666666666666666
07 jul 2016
9
-0.1
-1.098901098901099
06 jul 2016
9.1
0.04
0.44150110375275936
05 jul 2016
9.06
-0.09
-0.9836065573770492
04 jul 2016
9.15
0.05
0.5494505494505495
01 jul 2016
9.1
0.06
0.6637168141592921
30 jun 2016
9.04
0.01
0.11074197120708748
29 jun 2016
9.03
-0.05
-0.5506607929515418
28 jun 2016
9.08
0.04
0.4424778761061947
27 jun 2016
9.04
0.01
0.11074197120708748
24 jun 2016
9.03
0.03
0.3333333333333333
22 jun 2016
9
-0.12
-1.3157894736842106
21 jun 2016
9.12
0.18
2.0134228187919465
20 jun 2016
8.94
0.11
1.245753114382786
17 jun 2016
8.83
-0.08
-0.8978675645342312
16 jun 2016
8.91
-0.03
-0.33557046979865773
15 jun 2016
8.94
0.01
0.11198208286674133
14 jun 2016
8.93
-0.02
-0.22346368715083798
13 jun 2016
8.95
-0.13
-1.4317180616740088
10 jun 2016
9.08
-0.19
-2.0496224379719523
09 jun 2016
9.27
-0.01
-0.10775862068965517
08 jun 2016
9.28
0.09
0.9793253536452666
07 jun 2016
9.19
0.07
0.7675438596491229
06 jun 2016
9.12
0.13
1.4460511679644048
03 jun 2016
8.99
-0.14
-1.5334063526834611
02 jun 2016
9.13
-0.03
-0.32751091703056767
01 jun 2016
9.16
-0.06
-0.6507592190889371
31 may 2016
9.22
0.08
0.87527352297593
30 may 2016
9.14
-0.01
-0.1092896174863388
27 may 2016
9.15
0.09
0.9933774834437086
26 may 2016
9.06
-0.08
-0.87527352297593
25 may 2016
9.14
0.05
0.5500550055005501
24 may 2016
9.09
0.01
0.11013215859030837
23 may 2016
9.08
0.07
0.7769145394006659
20 may 2016
9.01
-0.02
-0.22148394241417496
19 may 2016
9.03
0.04
0.44493882091212456
18 may 2016
8.99
0
0
17 may 2016
8.99
0.02
0.2229654403567447
13 may 2016
8.97
-0.01
-0.111358574610245
12 may 2016
8.98
-0.02
-0.2222222222222222
11 may 2016
9
0.02
0.22271714922049
10 may 2016
8.98
0.05
0.5599104143337066
09 may 2016
8.93
0.02
0.2244668911335578
06 may 2016
8.91
0.1
1.1350737797956867
29 abr 2016
8.81
-0.33
-3.6105032822757113
28 abr 2016
9.14
-0.02
-0.2183406113537118
27 abr 2016
9.16
-0.06
-0.6507592190889371
26 abr 2016
9.22
-0.08
-0.8602150537634409
25 abr 2016
9.3
-0.03
-0.3215434083601286
22 abr 2016
9.33
-0.05
-0.5330490405117271
21 abr 2016
9.38
0.1
1.0775862068965518
20 abr 2016
9.28
0.05
0.5417118093174431
19 abr 2016
9.23
0.13
1.4285714285714286
18 abr 2016
9.1
-0.07
-0.7633587786259542
15 abr 2016
9.17
0.03
0.3282275711159737
14 abr 2016
9.14
0.04
0.43956043956043955
13 abr 2016
9.1
0.38
4.3577981651376145
12 abr 2016
8.72
0.09
1.0428736964078795
11 abr 2016
8.63
-0.06
-0.6904487917146145
08 abr 2016
8.69
0.17
1.9953051643192488
07 abr 2016
8.52
0.1
1.187648456057007
06 abr 2016
8.42
-0.02
-0.23696682464454977
05 abr 2016
8.44
-0.09
-1.0550996483001172
04 abr 2016
8.53
0.04
0.4711425206124853
01 abr 2016
8.49
-0.23
-2.6376146788990824
31 mar 2016
8.72
-0.12
-1.3574660633484164
30 mar 2016
8.84
-0.14
-1.55902004454343
29 mar 2016
8.98
0.13
1.4689265536723164
24 mar 2016
8.85
-0.01
-0.11286681715575621
23 mar 2016
8.86
-0.06
-0.672645739910314
22 mar 2016
8.92
0.17
1.9428571428571428
21 mar 2016
8.75
0.01
0.11441647597254005
18 mar 2016
8.74
0
0
17 mar 2016
8.74
-0.12
-1.3544018058690745
16 mar 2016
8.86
0.01
0.11299435028248588
15 mar 2016
8.85
-0.09
-1.0067114093959733
14 mar 2016
8.94
0.16
1.8223234624145785
11 mar 2016
8.78
0.05
0.572737686139748
10 mar 2016
8.73
0.01
0.11467889908256881
09 mar 2016
8.72
-0.08
-0.9090909090909091
08 mar 2016
8.8
0.05
0.5714285714285714
07 mar 2016
8.75
-0.21
-2.34375
04 mar 2016
8.96
-0.04
-0.4444444444444444
03 mar 2016
9
0.05
0.5586592178770949
02 mar 2016
8.95
0.19
2.1689497716894977
01 mar 2016
8.76
0.14
1.6241299303944317
29 feb 2016
8.62
-0.06
-0.6912442396313364
26 feb 2016
8.68
0.07
0.8130081300813008
25 feb 2016
8.61
0.22
2.622169249106079
24 feb 2016
8.39
-0.16
-1.871345029239766
23 feb 2016
8.55
0.01
0.117096018735363
22 feb 2016
8.54
0.19
2.2754491017964074
19 feb 2016
8.35
-0.15
-1.7647058823529411
18 feb 2016
8.5
0.12
1.431980906921241
17 feb 2016
8.38
0.13
1.5757575757575757
16 feb 2016
8.25
-0.03
-0.36231884057971014
15 feb 2016
8.28
0.6
7.8125
12 feb 2016
7.68
-0.22
-2.7848101265822787
11 feb 2016
7.9
-0.22
-2.70935960591133
10 feb 2016
8.12
-0.08
-0.975609756097561
09 feb 2016
8.2
-0.28
-3.30188679245283
08 feb 2016
8.48
-0.14
-1.6241299303944317
05 feb 2016
8.62
-0.03
-0.3468208092485549
04 feb 2016
8.65
-0.27
-3.0269058295964126
03 feb 2016
8.92
-0.22
-2.4070021881838075
02 feb 2016
9.14
-0.09
-0.9750812567713976
01 feb 2016
9.23
0.23
2.5555555555555554
29 ene 2016
9
0.13
1.4656144306651635
28 ene 2016
8.87
-0.12
-1.3348164627363737
27 ene 2016
8.99
0.19
2.159090909090909
26 ene 2016
8.8
-0.2
-2.2222222222222223
25 ene 2016
9
0.09
1.0101010101010102
22 ene 2016
8.91
0.38
4.4548651817116065
21 ene 2016
8.53
-0.22
-2.5142857142857142
20 ene 2016
8.75
-0.25
-2.7777777777777777
19 ene 2016
9
0
0
18 ene 2016
9
0.1
1.1235955056179776
15 ene 2016
8.9
-0.2
-2.197802197802198
14 ene 2016
9.1
-0.25
-2.6737967914438503
13 ene 2016
9.35
0.14
1.520086862106406
12 ene 2016
9.21
0
0
11 ene 2016
9.21
-0.14
-1.4973262032085561
08 ene 2016
9.35
-0.1
-1.0582010582010581
07 ene 2016
9.45
-0.24
-2.476780185758514
06 ene 2016
9.69
-0.09
-0.9202453987730062
05 ene 2016
9.78
0.19
1.981230448383733
04 ene 2016
9.59
-0.25
-2.540650406504065
31 dic 2015
9.84
0.06
0.6134969325153374
30 dic 2015
9.78
0
0
29 dic 2015
9.78
0.13
1.3471502590673574
28 dic 2015
9.65
-0.05
-0.5154639175257731
23 dic 2015
9.7
0.05
0.5181347150259067
22 dic 2015
9.65
-0.01
-0.10351966873706005
21 dic 2015
9.66
-0.07
-0.7194244604316546
18 dic 2015
9.73
-0.07
-0.7142857142857143
17 dic 2015
9.8
0.17
1.7653167185877465
16 dic 2015
9.63
0.08
0.837696335078534
15 dic 2015
9.55
-0.03
-0.31315240083507306
14 dic 2015
9.58
0.08
0.8421052631578947
11 dic 2015
9.5
-0.15
-1.5544041450777202
10 dic 2015
9.65
-0.05
-0.5154639175257731
09 dic 2015
9.7
-0.08
-0.8179959100204499
08 dic 2015
9.78
-0.11
-1.1122345803842264
07 dic 2015
9.89
0.15
1.540041067761807
04 dic 2015
9.74
-0.27
-2.6973026973026974
03 dic 2015
10.01
-0.21
-2.0547945205479454
02 dic 2015
10.22
0.01
0.0979431929480901
01 dic 2015
10.21
0.12
1.1892963330029733
30 nov 2015
10.09
-0.09
-0.8840864440078585
27 nov 2015
10.18
-0.04
-0.3913894324853229
26 nov 2015
10.22
0.05
0.4916420845624385
25 nov 2015
10.17
-0.05
-0.4892367906066536
24 nov 2015
10.22
0.06
0.5905511811023622
23 nov 2015
10.16
0.04
0.3952569169960474
20 nov 2015
10.12
0.07
0.6965174129353234
19 nov 2015
10.05
0.09
0.9036144578313253
18 nov 2015
9.96
-0.01
-0.10030090270812438
17 nov 2015
9.97
0.12
1.218274111675127
16 nov 2015
9.85
-0.09
-0.9054325955734407
13 nov 2015
9.94
0.02
0.20161290322580644
12 nov 2015
9.92
-0.03
-0.3015075376884422
11 nov 2015
9.95
0
0
10 nov 2015
9.95
0.04
0.4036326942482341
09 nov 2015
9.91
0.14
1.4329580348004094
06 nov 2015
9.77
0.07
0.7216494845360825
05 nov 2015
9.7
0.11
1.1470281543274243
04 nov 2015
9.59
-0.03
-0.31185031185031187
03 nov 2015
9.62
0.21
2.2316684378320937
02 nov 2015
9.41
-0.13
-1.3626834381551363
30 oct 2015
9.54
0.08
0.8456659619450317
29 oct 2015
9.46
0.08
0.8528784648187633
28 oct 2015
9.38
-0.02
-0.2127659574468085
27 oct 2015
9.4
-0.06
-0.6342494714587738
26 oct 2015
9.46
-0.02
-0.2109704641350211
23 oct 2015
9.48
0.19
2.045209903121636
22 oct 2015
9.29
0.18
1.9758507135016465
21 oct 2015
9.11
0.14
1.560758082497213
20 oct 2015
8.97
-0.02
-0.22246941045606228
19 oct 2015
8.99
-0.04
-0.4429678848283499
16 oct 2015
9.03
0.03
0.3333333333333333
15 oct 2015
9
0.24
2.73972602739726
14 oct 2015
8.76
-0.21
-2.3411371237458196
13 oct 2015
8.97
-0.06
-0.6644518272425249
12 oct 2015
9.03
0
0
09 oct 2015
9.03
0.08
0.8938547486033519
08 oct 2015
8.95
-0.09
-0.995575221238938
07 oct 2015
9.04
0.07
0.7803790412486065
06 oct 2015
8.97
-0.12
-1.3201320132013201
05 oct 2015
9.09
0.4
4.602991944764097
02 oct 2015
8.69
-0.1
-1.1376564277588168
01 oct 2015
8.79
0.14
1.6184971098265897
30 sept 2015
8.65
0.15
1.7647058823529411
29 sept 2015
8.5
-0.21
-2.4110218140068884
28 sept 2015
8.71
-0.05
-0.5707762557077626
25 sept 2015
8.76
0.25
2.937720329024677
24 sept 2015
8.51
-0.35
-3.950338600451467
17 sept 2015
8.86
0.05
0.5675368898978433
16 sept 2015
8.81
0.03
0.3416856492027335
15 sept 2015
8.78
0
0
14 sept 2015
8.78
0.04
0.4576659038901602
11 sept 2015
8.74
-0.12
-1.3544018058690745
10 sept 2015
8.86
-0.21
-2.3153252480705624
09 sept 2015
9.07
0.29
3.3029612756264237
08 sept 2015
8.78
-0.05
-0.5662514156285391
07 sept 2015
8.83
-0.04
-0.4509582863585118
04 sept 2015
8.87
-0.16
-1.7718715393133997
03 sept 2015
9.03
0.15
1.6891891891891893
02 sept 2015
8.88
-0.08
-0.8928571428571429
01 sept 2015
8.96
-0.29
-3.135135135135135
31 ago 2015
9.25
-0.09
-0.9635974304068522
28 ago 2015
9.34
0.18
1.965065502183406
27 ago 2015
9.16
0.3
3.386004514672686
26 ago 2015
8.86
0.09
1.0262257696693273
25 ago 2015
8.77
0.5
6.045949214026602
24 ago 2015
8.27
-0.96
-10.400866738894909
21 ago 2015
9.23
-0.31
-3.249475890985325
20 ago 2015
9.54
-0.21
-2.1538461538461537
19 ago 2015
9.75
-0.16
-1.6145307769929365
18 ago 2015
9.91
0.04
0.40526849037487334
17 ago 2015
9.87
0.09
0.9202453987730062
14 ago 2015
9.78
-0.02
-0.20408163265306123
13 ago 2015
9.8
0.02
0.20449897750511248
12 ago 2015
9.78
-0.15
-1.5105740181268883
11 ago 2015
9.93
-0.14
-1.3902681231380338
10 ago 2015
10.07
-0.01
-0.0992063492063492
07 ago 2015
10.08
0.07
0.6993006993006993
06 ago 2015
10.01
-0.01
-0.0998003992015968
05 ago 2015
10.02
0.02
0.2
04 ago 2015
10
0.02
0.20040080160320642
03 ago 2015
9.98
0.08
0.8080808080808081
31 jul 2015
9.9
0.03
0.303951367781155
30 jul 2015
9.87
0.12
1.2307692307692308
29 jul 2015
9.75
0.03
0.30864197530864196
28 jul 2015
9.72
0.05
0.5170630816959669
27 jul 2015
9.67
-0.28
-2.814070351758794
24 jul 2015
9.95
-0.04
-0.4004004004004004
23 jul 2015
9.99
0
0
22 jul 2015
9.99
-0.1
-0.9910802775024777
21 jul 2015
10.09
0.03
0.2982107355864811
20 jul 2015
10.06
-0.01
-0.09930486593843098
17 jul 2015
10.07
0.05
0.499001996007984
16 jul 2015
10.02
0.12
1.2121212121212122
15 jul 2015
9.9
0.07
0.7121057985757884
14 jul 2015
9.83
0.05
0.5112474437627812
13 jul 2015
9.78
0.36
3.821656050955414
10 jul 2015
9.42
-0.19
-1.9771071800208118
09 jul 2015
9.61
-0.04
-0.41450777202072536
08 jul 2015
9.65
-0.3
-3.0150753768844223
07 jul 2015
9.95
0.2
2.051282051282051
06 jul 2015
9.75
-0.14
-1.4155712841253791
03 jul 2015
9.89
0.06
0.6103763987792472
02 jul 2015
9.83
-0.06
-0.6066734074823054
01 jul 2015
9.89
0.18
1.8537590113285274
30 jun 2015
9.71
0.04
0.4136504653567735
29 jun 2015
9.67
-0.14
-1.4271151885830784
26 jun 2015
9.81
-0.01
-0.10183299389002037
25 jun 2015
9.82
-0.05
-0.5065856129685917
24 jun 2015
9.87
0.25
2.598752598752599
22 jun 2015
9.62
0.04
0.4175365344467641
19 jun 2015
9.58
0.17
1.8065887353878853
18 jun 2015
9.41
-0.1
-1.0515247108307044
17 jun 2015
9.51
-0.09
-0.9375
16 jun 2015
9.6
-0.1
-1.0309278350515463
15 jun 2015
9.7
0.02
0.2066115702479339
12 jun 2015
9.68
0.05
0.5192107995846313
11 jun 2015
9.63
0.12
1.2618296529968454
10 jun 2015
9.51
0.05
0.5285412262156448
09 jun 2015
9.46
-0.15
-1.5608740894901145
08 jun 2015
9.61
-0.13
-1.3347022587268993
05 jun 2015
9.74
0.05
0.5159958720330238
04 jun 2015
9.69
-0.04
-0.41109969167523125
03 jun 2015
9.73
-0.13
-1.3184584178498986
02 jun 2015
9.86
-0.17
-1.694915254237288
01 jun 2015
10.03
0.04
0.4004004004004004
29 may 2015
9.99
-0.08
-0.7944389275074478
28 may 2015
10.07
0
0
27 may 2015
10.07
0.03
0.29880478087649404
26 may 2015
10.04
0.01
0.09970089730807577
22 may 2015
10.03
0.07
0.7028112449799196
21 may 2015
9.96
-0.03
-0.3003003003003003
20 may 2015
9.99
0.05
0.5030181086519114
19 may 2015
9.94
0.14
1.4285714285714286
18 may 2015
9.8
0.11
1.1351909184726523
15 may 2015
9.69
-0.02
-0.2059732234809475
13 may 2015
9.71
0.04
0.4136504653567735
12 may 2015
9.67
-0.07
-0.7186858316221766
11 may 2015
9.74
0.07
0.7238883143743536
08 may 2015
9.67
0.09
0.9394572025052192
07 may 2015
9.58
-0.25
-2.5432349949135302
30 abr 2015
9.83
-0.31
-3.057199211045365
29 abr 2015
10.14
-0.12
-1.1695906432748537
28 abr 2015
10.26
0
0
27 abr 2015
10.26
-0.05
-0.48496605237633367
24 abr 2015
10.31
-0.08
-0.7699711260827719
23 abr 2015
10.39
-0.03
-0.28790786948176583
22 abr 2015
10.42
0.07
0.6763285024154589
21 abr 2015
10.35
0.15
1.4705882352941178
20 abr 2015
10.2
-0.02
-0.19569471624266144
17 abr 2015
10.22
-0.11
-1.0648596321393997
16 abr 2015
10.33
0
0
15 abr 2015
10.33
0
0
14 abr 2015
10.33
0.02
0.19398642095053345
13 abr 2015
10.31
-0.01
-0.09689922480620156
10 abr 2015
10.32
0.1
0.9784735812133072
09 abr 2015
10.22
0.13
1.288404360753221
08 abr 2015
10.09
0.13
1.3052208835341366
07 abr 2015
9.96
0.11
1.116751269035533
02 abr 2015
9.85
0.04
0.4077471967380224
01 abr 2015
9.81
-0.09
-0.9090909090909091
31 mar 2015
9.9
0
0
30 mar 2015
9.9
0
0
27 mar 2015
9.9
0.02
0.20242914979757085
26 mar 2015
9.88
-0.08
-0.8032128514056225
25 mar 2015
9.96
0.01
0.10050251256281408
24 mar 2015
9.95
-0.01
-0.10040160642570281
23 mar 2015
9.96
0
0
20 mar 2015
9.96
-0.04
-0.4
19 mar 2015
10
-0.07
-0.6951340615690169
18 mar 2015
10.07
0.11
1.104417670682731
17 mar 2015
9.96
0.06
0.6060606060606061
16 mar 2015
9.9
-0.03
-0.3021148036253776
13 mar 2015
9.93
0.19
1.9507186858316221
12 mar 2015
9.74
0.07
0.7238883143743536
11 mar 2015
9.67
0.16
1.6824395373291272
10 mar 2015
9.51
0.02
0.2107481559536354
09 mar 2015
9.49
-0.05
-0.5241090146750524
06 mar 2015
9.54
0.19
2.0320855614973263
05 mar 2015
9.35
0.04
0.4296455424274973
04 mar 2015
9.31
0.01
0.10752688172043011
03 mar 2015
9.3
0.07
0.7583965330444203
02 mar 2015
9.23
-0.05
-0.5387931034482759
27 feb 2015
9.28
0.03
0.32432432432432434
26 feb 2015
9.25
0.17
1.8722466960352422
25 feb 2015
9.08
0.02
0.22075055187637968
24 feb 2015
9.06
0
0
23 feb 2015
9.06
-0.08
-0.87527352297593
20 feb 2015
9.14
0.14
1.5555555555555556
19 feb 2015
9
0.09
1.0101010101010102
18 feb 2015
8.91
0.17
1.9450800915331807
17 feb 2015
8.74
-0.03
-0.34207525655644244
16 feb 2015
8.77
0.07
0.8045977011494253
13 feb 2015
8.7
0.01
0.11507479861910241
12 feb 2015
8.69
-0.01
-0.11494252873563218
11 feb 2015
8.7
0.08
0.9280742459396751
10 feb 2015
8.62
-0.02
-0.23148148148148148
09 feb 2015
8.64
0.06
0.6993006993006993
06 feb 2015
8.58
0
0
05 feb 2015
8.58
-0.06
-0.6944444444444444
04 feb 2015
8.64
0.18
2.127659574468085
03 feb 2015
8.46
-0.2
-2.3094688221709005
02 feb 2015
8.66
-0.07
-0.8018327605956472
30 ene 2015
8.73
0.04
0.46029919447640966
29 ene 2015
8.69
-0.11
-1.25
28 ene 2015
8.8
0.1
1.1494252873563218
27 ene 2015
8.7
-0.01
-0.1148105625717566
26 ene 2015
8.71
-0.08
-0.9101251422070534
23 ene 2015
8.79
0.2
2.3282887077997674
22 ene 2015
8.59
0.13
1.5366430260047281
21 ene 2015
8.46
0
0
20 ene 2015
8.46
0.1
1.1961722488038278
19 ene 2015
8.36
-0.04
-0.47619047619047616
16 ene 2015
8.4
0.07
0.8403361344537815
15 ene 2015
8.33
0.11
1.338199513381995
14 ene 2015
8.22
0.01
0.1218026796589525
13 ene 2015
8.21
0.17
2.1144278606965172
12 ene 2015
8.04
-0.18
-2.18978102189781
09 ene 2015
8.22
0.05
0.6119951040391677
08 ene 2015
8.17
-0.01
-0.12224938875305623
07 ene 2015
8.18
0.1
1.2376237623762376
06 ene 2015
8.08
-0.05
-0.6150061500615006
05 ene 2015
8.13
--
--
31 dic 2014
8.17
0
0
29 dic 2014
8.17
--
--
23 dic 2014
8.24
0.12
1.477832512315271
22 dic 2014
8.12
0.02
0.24691358024691357
19 dic 2014
8.1
0.02
0.24752475247524752
18 dic 2014
8.08
0.29
3.7227214377406934
17 dic 2014
7.79
-0.01
-0.1282051282051282
16 dic 2014
7.8
-0.08
-1.015228426395939
15 dic 2014
7.88
-0.08
-1.0050251256281406
12 dic 2014
7.96
-0.1
-1.2406947890818858
11 dic 2014
8.06
0.01
0.12422360248447205
10 dic 2014
8.05
-0.03
-0.3712871287128713
09 dic 2014
8.08
-0.16
-1.941747572815534
08 dic 2014
8.24
0.06
0.7334963325183375
05 dic 2014
8.18
-0.01
-0.1221001221001221
04 dic 2014
8.19
-0.01
-0.12195121951219512
03 dic 2014
8.2
0.04
0.49019607843137253
02 dic 2014
8.16
0.01
0.12269938650306748
01 dic 2014
8.15
0.07
0.8663366336633663
28 nov 2014
8.08
0.04
0.4975124378109453
27 nov 2014
8.04
-0.07
-0.8631319358816276
26 nov 2014
8.11
-0.03
-0.36855036855036855
25 nov 2014
8.14
0.06
0.7425742574257426
24 nov 2014
8.08
-0.04
-0.49261083743842365
21 nov 2014
8.12
0.1
1.2468827930174564
20 nov 2014
8.02
-0.01
-0.12453300124533001
19 nov 2014
8.03
-0.06
-0.7416563658838071
18 nov 2014
8.09
0.02
0.24783147459727387
17 nov 2014
8.07
-0.12
-1.465201465201465
14 nov 2014
8.19
0.01
0.12224938875305623
13 nov 2014
8.18
0.01
0.12239902080783353
12 nov 2014
8.17
0.02
0.24539877300613497
11 nov 2014
8.15
0.02
0.24600246002460024
10 nov 2014
8.13
-0.04
-0.48959608323133413
07 nov 2014
8.17
0.03
0.36855036855036855
06 nov 2014
8.14
-0.05
-0.6105006105006106
05 nov 2014
8.19
-0.06
-0.7272727272727273
04 nov 2014
8.25
-0.14
-1.66865315852205
03 nov 2014
8.39
0.05
0.5995203836930456
31 oct 2014
8.34
0.39
4.90566037735849
30 oct 2014
7.95
0.09
1.1450381679389312
29 oct 2014
7.86
0.08
1.0282776349614395
28 oct 2014
7.78
-0.07
-0.89171974522293
27 oct 2014
7.85
0.08
1.0296010296010296
24 oct 2014
7.77
-0.03
-0.38461538461538464
23 oct 2014
7.8
0
0
22 oct 2014
7.8
0.11
1.4304291287386215
21 oct 2014
7.69
0
0
20 oct 2014
7.69
0.18
2.396804260985353
17 oct 2014
7.51
-0.07
-0.9234828496042217
16 oct 2014
7.58
0.02
0.26455026455026454
15 oct 2014
7.56
-0.12
-1.5625
14 oct 2014
7.68
-0.02
-0.2597402597402597
13 oct 2014
7.7
-0.1
-1.2820512820512822
10 oct 2014
7.8
-0.08
-1.015228426395939
09 oct 2014
7.88
-0.08
-1.0050251256281406
08 oct 2014
7.96
-0.12
-1.4851485148514851
07 oct 2014
8.08
-0.01
-0.12360939431396786
06 oct 2014
8.09
0.11
1.3784461152882206
03 oct 2014
7.98
0.01
0.12547051442910917
02 oct 2014
7.97
-0.18
-2.208588957055215
01 oct 2014
8.15
-0.05
-0.6097560975609756
30 sept 2014
8.2
-0.04
-0.4854368932038835
29 sept 2014
8.24
0.02
0.24330900243309003
26 sept 2014
8.22
-0.02
-0.24271844660194175
25 sept 2014
8.24
0.15
1.854140914709518
24 sept 2014
8.09
0.02
0.24783147459727387
23 sept 2014
8.07
-0.01
-0.12376237623762376
22 sept 2014
8.08
-0.01
-0.12360939431396786
19 sept 2014
8.09
0.1
1.2515644555694618
18 sept 2014
7.99
0.03
0.3768844221105528
17 sept 2014
7.96
-0.06
-0.7481296758104738
16 sept 2014
8.02
-0.03
-0.37267080745341613
15 sept 2014
8.05
0.01
0.12437810945273632
12 sept 2014
8.04
-0.01
-0.12422360248447205
11 sept 2014
8.05
0.01
0.12437810945273632
10 sept 2014
8.04
-0.02
-0.24813895781637718
09 sept 2014
8.06
-0.01
-0.12391573729863693
08 sept 2014
8.07
0.01
0.12406947890818859
05 sept 2014
8.06
0.02
0.24875621890547264
04 sept 2014
8.04
0.05
0.6257822277847309
03 sept 2014
7.99
0.01
0.12531328320802004
02 sept 2014
7.98
0.06
0.7575757575757576
01 sept 2014
7.92
0.04
0.5076142131979695
29 ago 2014
7.88
-0.04
-0.5050505050505051
28 ago 2014
7.92
-0.04
-0.5025125628140703
27 ago 2014
7.96
0.01
0.12578616352201258
26 ago 2014
7.95
-0.03
-0.37593984962406013
25 ago 2014
7.98
0.07
0.8849557522123894
22 ago 2014
7.91
-0.05
-0.628140703517588
21 ago 2014
7.96
0.06
0.759493670886076
20 ago 2014
7.9
-0.03
-0.37831021437578816
19 ago 2014
7.93
0.07
0.8905852417302799
18 ago 2014
7.86
-0.02
-0.25380710659898476
14 ago 2014
7.88
0.03
0.3821656050955414
13 ago 2014
7.85
0.01
0.12755102040816327
12 ago 2014
7.84
0.05
0.6418485237483954
11 ago 2014
7.79
0.14
1.8300653594771241
08 ago 2014
7.65
-0.19
-2.423469387755102
07 ago 2014
7.84
0.04
0.5128205128205128
06 ago 2014
7.8
-0.05
-0.6369426751592356
05 ago 2014
7.85
-0.08
-1.008827238335435
04 ago 2014
7.93
-0.02
-0.25157232704402516
01 ago 2014
7.95
-0.06
-0.7490636704119851
31 jul 2014
8.01
-0.04
-0.4968944099378882
30 jul 2014
8.05
0.01
0.12437810945273632
29 jul 2014
8.04
0.02
0.24937655860349128
28 jul 2014
8.02
0.02
0.25
25 jul 2014
8
0.07
0.8827238335435057
24 jul 2014
7.93
-0.04
-0.5018820577164367
23 jul 2014
7.97
0
0
22 jul 2014
7.97
0.06
0.7585335018963337
21 jul 2014
7.91
0
0
18 jul 2014
7.91
-0.03
-0.3778337531486146
17 jul 2014
7.94
0.01
0.12610340479192939
16 jul 2014
7.93
0.02
0.2528445006321112
15 jul 2014
7.91
0.07
0.8928571428571429
14 jul 2014
7.84
0.03
0.38412291933418696
11 jul 2014
7.81
0.04
0.5148005148005148
10 jul 2014
7.77
-0.11
-1.3959390862944163
09 jul 2014
7.88
-0.04
-0.5050505050505051
08 jul 2014
7.92
-0.01
-0.12610340479192939
07 jul 2014
7.93
-0.02
-0.25157232704402516
04 jul 2014
7.95
0.06
0.7604562737642585
03 jul 2014
7.89
-0.03
-0.3787878787878788
02 jul 2014
7.92
0
0
01 jul 2014
7.92
0.07
0.89171974522293
30 jun 2014
7.85
0.03
0.3836317135549872
27 jun 2014
7.82
-0.08
-1.0126582278481013
26 jun 2014
7.9
0.08
1.0230179028132993
25 jun 2014
7.82
-0.05
-0.6353240152477764
24 jun 2014
7.87
-0.03
-0.379746835443038
20 jun 2014
7.9
0.03
0.3811944091486658
19 jun 2014
7.87
0.14
1.8111254851228977
18 jun 2014
7.73
0.04
0.5201560468140443
17 jun 2014
7.69
-0.03
-0.38860103626943004
16 jun 2014
7.72
-0.07
-0.8985879332477535
13 jun 2014
7.79
0.03
0.3865979381443299
12 jun 2014
7.76
0
0
11 jun 2014
7.76
0.09
1.1734028683181226
10 jun 2014
7.67
0.02
0.26143790849673204
06 jun 2014
7.65
-0.02
-0.2607561929595828
05 jun 2014
7.67
0
0
04 jun 2014
7.67
0.04
0.5242463958060288
03 jun 2014
7.63
0.03
0.39473684210526316
02 jun 2014
7.6
0.08
1.0638297872340425
30 may 2014
7.52
0.02
0.26666666666666666
28 may 2014
7.5
0.05
0.6711409395973155
27 may 2014
7.45
0.01
0.13440860215053763
26 may 2014
7.44
0.08
1.0869565217391304
23 may 2014
7.36
0.08
1.098901098901099
22 may 2014
7.28
0.11
1.5341701534170153
21 may 2014
7.17
-0.02
-0.27816411682892905
20 may 2014
7.19
0
0
19 may 2014
7.19
-0.06
-0.8275862068965517
16 may 2014
7.25
-0.14
-1.8944519621109608
15 may 2014
7.39
0
0
14 may 2014
7.39
0.04
0.54421768707483
13 may 2014
7.35
0.15
2.0833333333333335
12 may 2014
7.2
-0.08
-1.098901098901099
09 may 2014
7.28
0.1
1.392757660167131
08 may 2014
7.18
0.1
1.4124293785310735
07 may 2014
7.08
--
--
30 abr 2014
7.13
-0.05
-0.6963788300835655
29 abr 2014
7.18
0.08
1.1267605633802817
28 abr 2014
7.1
-0.12
-1.6620498614958448
25 abr 2014
7.22
0.04
0.5571030640668524
24 abr 2014
7.18
-0.06
-0.8287292817679558
23 abr 2014
7.24
0.09
1.2587412587412588
22 abr 2014
7.15
-0.04
-0.5563282336578581
17 abr 2014
7.19
0.01
0.1392757660167131
16 abr 2014
7.18
0.16
2.2792022792022792
15 abr 2014
7.02
0.02
0.2857142857142857
14 abr 2014
7
0.01
0.1430615164520744
11 abr 2014
6.99
-0.08
-1.1315417256011315
10 abr 2014
7.07
-0.03
-0.4225352112676056
09 abr 2014
7.1
-0.06
-0.8379888268156425
08 abr 2014
7.16
-0.21
-2.8493894165535956
07 abr 2014
7.37
-0.12
-1.6021361815754338
04 abr 2014
7.49
0.04
0.5369127516778524
03 abr 2014
7.45
0.04
0.5398110661268556
02 abr 2014
7.41
0.04
0.5427408412483039
01 abr 2014
7.37
0
0
31 mar 2014
7.37
0.05
0.6830601092896175
28 mar 2014
7.32
0.01
0.13679890560875513
27 mar 2014
7.31
0.11
1.5277777777777777
26 mar 2014
7.2
0.05
0.6993006993006993
25 mar 2014
7.15
0
0
24 mar 2014
7.15
-0.05
-0.6944444444444444
21 mar 2014
7.2
0.09
1.2658227848101267
20 mar 2014
7.11
-0.11
-1.5235457063711912
19 mar 2014
7.22
-0.03
-0.41379310344827586
18 mar 2014
7.25
0.02
0.2766251728907331
17 mar 2014
7.23
-0.02
-0.27586206896551724
14 mar 2014
7.25
-0.17
-2.2911051212938007
13 mar 2014
7.42
-0.02
-0.26881720430107525
12 mar 2014
7.44
-0.15
-1.976284584980237
11 mar 2014
7.59
0.04
0.5298013245033113
10 mar 2014
7.55
-0.05
-0.6578947368421053
07 mar 2014
7.6
0.01
0.13175230566534915
06 mar 2014
7.59
-0.01
-0.13157894736842105
05 mar 2014
7.6
-0.03
-0.3931847968545216
04 mar 2014
7.63
0.11
1.4627659574468086
03 mar 2014
7.52
-0.05
-0.6605019815059445
28 feb 2014
7.57
-0.11
-1.4322916666666667
27 feb 2014
7.68
-0.04
-0.5181347150259067
26 feb 2014
7.72
-0.03
-0.3870967741935484
25 feb 2014
7.75
0.1
1.3071895424836601
24 feb 2014
7.65
-0.01
-0.13054830287206268
21 feb 2014
7.66
0.12
1.5915119363395225
20 feb 2014
7.54
-0.13
-1.694915254237288
19 feb 2014
7.67
-0.03
-0.38961038961038963
18 feb 2014
7.7
0.15
1.9867549668874172
17 feb 2014
7.55
0.04
0.5326231691078562
14 feb 2014
7.51
-0.1
-1.314060446780552
13 feb 2014
7.61
-0.15
-1.9329896907216495
12 feb 2014
7.76
0.15
1.971090670170828
11 feb 2014
7.61
-0.02
-0.2621231979030144
10 feb 2014
7.63
0.1
1.3280212483399734
07 feb 2014
7.53
0.13
1.7567567567567568
06 feb 2014
7.4
-0.08
-1.0695187165775402
05 feb 2014
7.48
0.17
2.3255813953488373
04 feb 2014
7.31
-0.26
-3.4346103038309117
03 feb 2014
7.57
-0.07
-0.9162303664921466
31 ene 2014
7.64
-0.06
-0.7792207792207793
30 ene 2014
7.7
-0.05
-0.6451612903225806
29 ene 2014
7.75
0.11
1.4397905759162304
28 ene 2014
7.64
-0.05
-0.6501950585175552
27 ene 2014
7.69
-0.16
-2.038216560509554
24 ene 2014
7.85
-0.19
-2.36318407960199
23 ene 2014
8.04
-0.06
-0.7407407407407407
22 ene 2014
8.1
0
0
21 ene 2014
8.1
-0.01
-0.12330456226880394
20 ene 2014
8.11
0
0
17 ene 2014
8.11
0.03
0.3712871287128713
16 ene 2014
8.08
-0.02
-0.24691358024691357
15 ene 2014
8.1
0.17
2.1437578814627996
14 ene 2014
7.93
-0.11
-1.3681592039800996
13 ene 2014
8.04
-0.05
-0.6180469715698393
10 ene 2014
8.09
0.01
0.12376237623762376
09 ene 2014
8.08
-0.05
-0.6150061500615006
08 ene 2014
8.13
0.14
1.7521902377972465
07 ene 2014
7.99
-0.05
-0.6218905472636815
06 ene 2014
8.04
--
--
27 dic 2013
7.92
0.08
1.0204081632653061
23 dic 2013
7.84
0.02
0.2557544757033248
20 dic 2013
7.82
-0.05
-0.6353240152477764
19 dic 2013
7.87
0.04
0.5108556832694764
18 dic 2013
7.83
0.11
1.4248704663212435
17 dic 2013
7.72
-0.01
-0.129366106080207
16 dic 2013
7.73
-0.02
-0.25806451612903225
13 dic 2013
7.75
0
0
12 dic 2013
7.75
-0.08
-1.0217113665389528
11 dic 2013
7.83
-0.04
-0.5082592121982211
10 dic 2013
7.87
0
0
09 dic 2013
7.87
-0.02
-0.2534854245880862
06 dic 2013
7.89
0.06
0.7662835249042146
05 dic 2013
7.83
-0.09
-1.1363636363636365
04 dic 2013
7.92
-0.12
-1.492537313432836
03 dic 2013
8.04
0.02
0.24937655860349128
02 dic 2013
8.02
-0.01
-0.12453300124533001
29 nov 2013
8.03
-0.03
-0.37220843672456577
28 nov 2013
8.06
0.08
1.0025062656641603
27 nov 2013
7.98
-0.11
-1.3597033374536465
26 nov 2013
8.09
-0.05
-0.6142506142506142
25 nov 2013
8.14
0.03
0.36991368680641185
22 nov 2013
8.11
-0.02
-0.24600246002460024
21 nov 2013
8.13
0.04
0.49443757725587145
20 nov 2013
8.09
-0.04
-0.4920049200492005
19 nov 2013
8.13
-0.04
-0.48959608323133413
18 nov 2013
8.17
0
0
15 nov 2013
8.17
0.1
1.2391573729863692
14 nov 2013
8.07
0.03
0.373134328358209
13 nov 2013
8.04
0.02
0.24937655860349128
12 nov 2013
8.02
0.1
1.2626262626262625
11 nov 2013
7.92
-0.02
-0.2518891687657431
08 nov 2013
7.94
-0.04
-0.5012531328320802
07 nov 2013
7.98
0.02
0.25125628140703515
06 nov 2013
7.96
-0.02
-0.2506265664160401
05 nov 2013
7.98
0.03
0.37735849056603776
04 nov 2013
7.95
0
0
31 oct 2013
7.95
0
0
30 oct 2013
7.95
0.05
0.6329113924050633
29 oct 2013
7.9
-0.06
-0.7537688442211056
28 oct 2013
7.96
0.12
1.530612244897959
25 oct 2013
7.84
-0.16
-2
24 oct 2013
8
0.12
1.5228426395939085
23 oct 2013
7.88
-0.1
-1.2531328320802004
22 oct 2013
7.98
-0.06
-0.746268656716418
21 oct 2013
8.04
0.03
0.37453183520599254
18 oct 2013
8.01
0
0
17 oct 2013
8.01
0.04
0.5018820577164367
16 oct 2013
7.97
-0.06
-0.7471980074719801
15 oct 2013
8.03
0.03
0.375
14 oct 2013
8
0
0
11 oct 2013
8
0.1
1.2658227848101267
10 oct 2013
7.9
-0.03
-0.37831021437578816
09 oct 2013
7.93
0.17
2.1907216494845363
08 oct 2013
7.76
-0.01
-0.1287001287001287
07 oct 2013
7.77
-0.09
-1.1450381679389312
04 oct 2013
7.86
-0.04
-0.5063291139240507
03 oct 2013
7.9
-0.01
-0.1264222503160556
02 oct 2013
7.91
-0.07
-0.8771929824561403
01 oct 2013
7.98
-0.02
-0.25
30 sept 2013
8
-0.12
-1.477832512315271
27 sept 2013
8.12
0.02
0.24691358024691357
26 sept 2013
8.1
0.1
1.25
25 sept 2013
8
-0.04
-0.4975124378109453
24 sept 2013
8.04
-0.01
-0.12422360248447205
23 sept 2013
8.05
0.07
0.8771929824561403
20 sept 2013
7.98
0.02
0.25125628140703515
19 sept 2013
7.96
-0.03
-0.37546933667083854
18 sept 2013
7.99
0.1
1.267427122940431
17 sept 2013
7.89
-0.05
-0.6297229219143576
16 sept 2013
7.94
0
0
13 sept 2013
7.94
0.01
0.12610340479192939
12 sept 2013
7.93
0.04
0.5069708491761724
11 sept 2013
7.89
0.01
0.12690355329949238
10 sept 2013
7.88
0.03
0.3821656050955414
09 sept 2013
7.85
0.09
1.1597938144329898
06 sept 2013
7.76
0
0
05 sept 2013
7.76
0
0
04 sept 2013
7.76
0.05
0.648508430609598
03 sept 2013
7.71
0.15
1.9841269841269842
02 sept 2013
7.56
0.1
1.3404825737265416
30 ago 2013
7.46
-0.04
-0.5333333333333333
29 ago 2013
7.5
0.01
0.13351134846461948
28 ago 2013
7.49
-0.04
-0.5312084993359893
27 ago 2013
7.53
-0.05
-0.6596306068601583
26 ago 2013
7.58
0.01
0.13210039630118892
23 ago 2013
7.57
0.02
0.26490066225165565
22 ago 2013
7.55
0.04
0.5326231691078562
21 ago 2013
7.51
-0.04
-0.5298013245033113
20 ago 2013
7.55
-0.13
-1.6927083333333333
19 ago 2013
7.68
0.01
0.1303780964797914
16 ago 2013
7.67
-0.18
-2.2929936305732483
14 ago 2013
7.85
0.1
1.2903225806451613
13 ago 2013
7.75
0.05
0.6493506493506493
12 ago 2013
7.7
-0.04
-0.5167958656330749
09 ago 2013
7.74
0
0
08 ago 2013
7.74
-0.12
-1.5267175572519085
07 ago 2013
7.86
-0.15
-1.8726591760299625
06 ago 2013
8.01
0.06
0.7547169811320755
05 ago 2013
7.95
-0.03
-0.37593984962406013
02 ago 2013
7.98
0.1
1.2690355329949239
01 ago 2013
7.88
0.28
3.6842105263157894
31 jul 2013
7.6
-0.08
-1.0416666666666667
30 jul 2013
7.68
0.09
1.1857707509881423
29 jul 2013
7.59
-0.14
-1.8111254851228977
26 jul 2013
7.73
-0.15
-1.9035532994923858
25 jul 2013
7.88
-0.21
-2.595797280593325
24 jul 2013
8.09
-0.05
-0.6142506142506142
23 jul 2013
8.14
0.01
0.12300123001230012
22 jul 2013
8.13
0.03
0.37037037037037035
19 jul 2013
8.1
-0.07
-0.8567931456548348
18 jul 2013
8.17
0
0
17 jul 2013
8.17
0.03
0.36855036855036855
16 jul 2013
8.14
-0.04
-0.4889975550122249
15 jul 2013
8.18
0
0
12 jul 2013
8.18
0.06
0.7389162561576355
11 jul 2013
8.12
-0.02
-0.2457002457002457
10 jul 2013
8.14
0.06
0.7425742574257426
09 jul 2013
8.08
0.09
1.1264080100125156
08 jul 2013
7.99
-0.07
-0.8684863523573201
05 jul 2013
8.06
0.11
1.3836477987421383
04 jul 2013
7.95
0.09
1.1450381679389312
03 jul 2013
7.86
-0.12
-1.5037593984962405
02 jul 2013
7.98
0.23
2.967741935483871
01 jul 2013
7.75
0.06
0.7802340702210663
28 jun 2013
7.69
0.11
1.4511873350923483
27 jun 2013
7.58
0.12
1.6085790884718498
26 jun 2013
7.46
0.1
1.358695652173913
25 jun 2013
7.36
-0.01
-0.13568521031207598
24 jun 2013
7.37
-0.1
-1.3386880856760375
21 jun 2013
7.47
0.08
1.0825439783491204
20 jun 2013
7.39
-0.22
-2.890932982917214
19 jun 2013
7.61
0.05
0.6613756613756614
18 jun 2013
7.56
0.08
1.0695187165775402
17 jun 2013
7.48
0.16
2.185792349726776
14 jun 2013
7.32
-0.1
-1.3477088948787062
13 jun 2013
7.42
0.02
0.2702702702702703
12 jun 2013
7.4
0.03
0.40705563093622793
11 jun 2013
7.37
-0.06
-0.8075370121130552
10 jun 2013
7.43
0.27
3.7709497206703912
07 jun 2013
7.16
0.04
0.5617977528089888
06 jun 2013
7.12
-0.14
-1.9283746556473829
05 jun 2013
7.26
-0.23
-3.0707610146862483
04 jun 2013
7.49
0.16
2.1828103683492497
03 jun 2013
7.33
-0.09
-1.2129380053908356
31 may 2013
7.42
-0.21
-2.7522935779816513
30 may 2013
7.63
-0.02
-0.26143790849673204
29 may 2013
7.65
-0.2
-2.5477707006369426
28 may 2013
7.85
0.35
4.666666666666667
27 may 2013
7.5
-0.2
-2.5974025974025974
24 may 2013
7.7
-0.19
-2.4081115335868186
23 may 2013
7.89
-0.57
-6.73758865248227
22 may 2013
8.46
0.07
0.834326579261025
21 may 2013
8.39
0.1
1.2062726176115801
17 may 2013
8.29
0.05
0.6067961165048543
16 may 2013
8.24
-0.11
-1.3173652694610778
15 may 2013
8.35
0.16
1.9536019536019535
14 may 2013
8.19
-0.02
-0.243605359317905
13 may 2013
8.21
0.19
2.369077306733167
10 may 2013
8.02
-0.02
-0.24875621890547264
08 may 2013
8.04
0.02
0.24937655860349128
07 may 2013
8.02
--
--
30 abr 2013
8
0.05
0.6289308176100629
29 abr 2013
7.95
-0.05
-0.625
26 abr 2013
8
0.05
0.63
25 abr 2013
7.95
0.06
0.76
24 abr 2013
7.89
0.14
1.81
23 abr 2013
7.75
0.02
0.26
22 abr 2013
7.73
0.12
1.58
19 abr 2013
7.61
-0.08
-1.04
18 abr 2013
7.69
-0.07
-0.9
17 abr 2013
7.76
0.18
2.37
16 abr 2013
7.58
-0.16
-2.07
15 abr 2013
7.74
-0.01
-0.13
12 abr 2013
7.75
0.03
0.39
11 abr 2013
7.72
0.14
1.85
10 abr 2013
7.58
0.12
1.61
09 abr 2013
7.46
-0.04
-0.53
08 abr 2013
7.5
0.15
2.04
05 abr 2013
7.35
-0.06
-0.81
04 abr 2013
7.41
0.13
1.79
03 abr 2013
7.28
0.18
2.54
02 abr 2013
7.1
-0.27
-3.66
28 mar 2013
7.37
-0.1
-1.34
27 mar 2013
7.47
0.15
2.05
26 mar 2013
7.32
-0.02
-0.27
25 mar 2013
7.34
0.15
2.09
22 mar 2013
7.19
-0.14
-1.91
21 mar 2013
7.33
0.13
1.81
20 mar 2013
7.2
-0.05
-0.69
19 mar 2013
7.25
0.03
0.42
18 mar 2013
7.22
-0.02
-0.28
15 mar 2013
7.24
0.07
0.98
14 mar 2013
7.17
0.04
0.56
13 mar 2013
7.13
0.04
0.56
12 mar 2013
7.09
-0.05
-0.7
11 mar 2013
7.14
0.15
2.15
08 mar 2013
6.99
0
0
07 mar 2013
6.99
-0.05
-0.71
06 mar 2013
7.04
0.1
1.44
05 mar 2013
6.94
-0.04
-0.57
04 mar 2013
6.98
0.01
0.14
01 mar 2013
6.97
0.12
1.75
28 feb 2013
6.85
0.07
1.03
27 feb 2013
6.78
-0.07
-1.02
26 feb 2013
6.85
0.18
2.7
25 feb 2013
6.67
-0.03
-0.45
22 feb 2013
6.7
-0.02
-0.3
21 feb 2013
6.72
0.05
0.75
20 feb 2013
6.67
0.07
1.06
19 feb 2013
6.6
0.01
0.15
18 feb 2013
6.59
0.04
0.61
15 feb 2013
6.55
-0.04
-0.61
14 feb 2013
6.59
0.05
0.76
13 feb 2013
6.54
-0.14
-2.1
12 feb 2013
6.68
-0.03
-0.45
11 feb 2013
6.71
0.08
1.21
08 feb 2013
6.63
-0.02
-0.3
07 feb 2013
6.65
0.07
1.06
06 feb 2013
6.58
0.12
1.86
05 feb 2013
6.46
-0.05
-0.77
04 feb 2013
6.51
0.11
1.72
01 feb 2013
6.4
-0.08
-1.23
31 ene 2013
6.48
0.07
1.09
30 ene 2013
6.41
0.02
0.31
29 ene 2013
6.39
0.06
0.95
28 ene 2013
6.33
-0.06
-0.94
25 ene 2013
6.39
0
0
24 ene 2013
6.39
0.07
1.1075949367088607
23 ene 2013
6.32
-0.09
-1.4040561622464898
22 ene 2013
6.41
0.05
0.79
21 ene 2013
6.36
-0.01
-0.16
18 ene 2013
6.37
0.05
0.7911392405063291
17 ene 2013
6.32
0.01
0.15847860538827258
16 ene 2013
6.31
-0.09
-1.40625
15 ene 2013
6.4
-0.04
-0.6211180124223602
14 ene 2013
6.44
0.12
1.8987341772151898
11 ene 2013
6.32
-0.11
-1.7107309486780715
10 ene 2013
6.43
0.01
0.1557632398753894
09 ene 2013
6.42
0.04
0.6269592476489029
08 ene 2013
6.38
-0.09
-1.3910355486862442
07 ene 2013
6.47
-0.06
-0.9188361408882083
04 ene 2013
6.53
--
--
03 ene 2013
--
--
--
27 dic 2012
6.27
--
--
21 dic 2012
6.28
0.03
0.48
20 dic 2012
6.25
0.01
0.16025641025641027
19 dic 2012
6.24
0.1
1.6286644951140066
18 dic 2012
6.14
0.07
1.1532125205930808
17 dic 2012
6.07
-0.01
-0.16447368421052633
14 dic 2012
6.08
0.02
0.33003300330033003
13 dic 2012
6.06
0
0
12 dic 2012
6.06
0.01
0.1652892561983471
11 dic 2012
6.05
-0.07
-1.1437908496732025
10 dic 2012
6.12
-0.02
-0.3257328990228013
07 dic 2012
6.14
0.05
0.8210180623973727
06 dic 2012
6.09
0.06
0.9950248756218906
05 dic 2012
6.03
-0.03
-0.5
04 dic 2012
6.06
-0.01
-0.16
03 dic 2012
6.07
-600.46
-99
30 nov 2012
6.07
-0.01
-0.16
29 nov 2012
6.08
0.01
0.16
28 nov 2012
6.07
-0.04
-0.65
27 nov 2012
6.11
0
0
26 nov 2012
6.11
0.06
0.99
23 nov 2012
6.05
-0.03
-0.49
22 nov 2012
6.08
0.04
0.66
21 nov 2012
6.04
-0.03
-0.49
20 nov 2012
6.07
-0.04
-0.65
19 nov 2012
6.11
0.04
0.66
16 nov 2012
6.07
0.14
2.36
15 nov 2012
5.93
0.02
0.34
14 nov 2012
5.91
-0.09
-1.5
13 nov 2012
6
0
0
12 nov 2012
6
-0.08
-1.32
09 nov 2012
6.08
0.04
0.66
08 nov 2012
6.04
-0.08
-1.31
07 nov 2012
6.12
0.06
0.99
06 nov 2012
6.06
-0.04
-0.66
05 nov 2012
6.1
0.03
0.49
02 nov 2012
6.07
-591.84
-98.98
31 oct 2012
5.98
0.06
1.01
30 oct 2012
5.92
-0.07
-1.17
29 oct 2012
5.99
-0.02
-0.33
26 oct 2012
6.01
0.01
0.17
25 oct 2012
6
0.02
0.33
24 oct 2012
5.98
0.02
0.34
23 oct 2012
5.96
-0.05
-0.83
22 oct 2012
6.01
-0.04
-0.66
19 oct 2012
6.05
0.03
0.5
18 oct 2012
6.02
0.04
0.67
17 oct 2012
5.98
0.05
0.84
16 oct 2012
5.93
0.05
0.85
15 oct 2012
5.88
0.03
0.51
12 oct 2012
5.85
-0.01
-0.17
11 oct 2012
5.86
-0.06
-1.01
10 oct 2012
5.92
-0.08
-1.33
09 oct 2012
6
-0.05
-0.83
08 oct 2012
6.05
0.07
1.17
05 oct 2012
5.98
-0.04
-0.66
04 oct 2012
6.02
0.03
0.5
03 oct 2012
5.99
-0.05
-0.83
02 oct 2012
6.04
-0.03
-0.49
01 oct 2012
6.07
-607.85
-99.01
28 sept 2012
6.14
-0.08
-1.29
27 sept 2012
6.22
0.03
0.48
26 sept 2012
6.19
-0.02
-0.32
25 sept 2012
6.21
0.02
0.32
24 sept 2012
6.19
0.05
0.81
21 sept 2012
6.14
-0.03
-0.49
20 sept 2012
6.17
-0.02
-0.32
19 sept 2012
6.19
0.07
1.14
18 sept 2012
6.12
0.06
0.99
17 sept 2012
6.06
-0.05
-0.82
14 sept 2012
6.11
-0.07
-1.13
13 sept 2012
6.18
0.05
0.82
12 sept 2012
6.13
0.04
0.66
11 sept 2012
6.09
-0.03
-0.49
10 sept 2012
6.12
--
--
07 sept 2012
6.1
--
--
06 sept 2012
6.07
--
--
05 sept 2012
6.02
--
--
04 sept 2012
6.09
--
--
03 sept 2012
6.12
--
--
31 ago 2012
6.11
-0.12
-1.93
30 ago 2012
6.23
--
--
29 ago 2012
6.29
--
--
28 ago 2012
6.27
--
--
27 ago 2012
6.34
--
--
24 ago 2012
6.38
--
--
23 ago 2012
6.43
--
--
22 ago 2012
6.39
--
--
21 ago 2012
6.4
--
--
20 ago 2012
6.46
--
--
17 ago 2012
6.46
--
--
16 ago 2012
6.43
--
--
14 ago 2012
6.39
--
--
13 ago 2012
6.41
--
--
10 ago 2012
6.46
--
--
09 ago 2012
6.45
--
--
08 ago 2012
6.4
--
--
07 ago 2012
6.37
--
--
06 ago 2012
6.35
--
--
03 ago 2012
6.36
--
--
02 ago 2012
6.43
--
--
01 ago 2012
6.32
--
--
31 jul 2012
6.36
0.01
0.16
30 jul 2012
6.35
--
--
27 jul 2012
6.22
--
--
26 jul 2012
6.16
--
--
25 jul 2012
6.18
--
--
24 jul 2012
6.27
--
--
23 jul 2012
6.32
--
--
20 jul 2012
6.36
--
--
19 jul 2012
6.43
--
--
18 jul 2012
6.34
--
--
17 jul 2012
6.32
--
--
16 jul 2012
6.39
--
--
13 jul 2012
6.35
--
--
12 jul 2012
6.38
--
--
11 jul 2012
6.4
--
--
10 jul 2012
6.4
--
--
09 jul 2012
6.41
--
--
06 jul 2012
6.46
--
--
05 jul 2012
6.43
--
--
04 jul 2012
6.36
--
--
03 jul 2012
6.34
--
--
02 jul 2012
6.29
--
--
29 jun 2012
6.25
-0.05
-0.79
28 jun 2012
6.3
--
--
27 jun 2012
6.16
--
--
26 jun 2012
6.11
--
--
25 jun 2012
6.15
--
--
22 jun 2012
6.1
--
--
21 jun 2012
6.13
--
--
20 jun 2012
6.1
--
--
19 jun 2012
6.04
--
--
18 jun 2012
6.12
--
--
15 jun 2012
6.03
--
--
14 jun 2012
5.97
--
--
13 jun 2012
6.01
--
--
12 jun 2012
5.99
--
--
11 jun 2012
5.95
--
--
08 jun 2012
5.95
--
--
07 jun 2012
5.97
--
--
06 jun 2012
5.94
--
--
05 jun 2012
5.9
--
--
04 jun 2012
5.81
--
--
01 jun 2012
5.91
--
--
31 may 2012
6.07
0.08
1.34
30 may 2012
5.99
--
--
29 may 2012
5.99
--
--
25 may 2012
5.93
--
--
24 may 2012
5.94
--
--
23 may 2012
5.91
--
--
22 may 2012
5.92
--
--
21 may 2012
5.89
--
--
18 may 2012
5.92
--
--
16 may 2012
5.93
--
--
15 may 2012
6.01
--
--
14 may 2012
6.08
--
--
11 may 2012
6.01
--
--
10 may 2012
6.04
--
--
09 may 2012
6.07
--
--
08 may 2012
6.11
--
--
07 may 2012
6.03
--
--
30 abr 2012
6.15
-0.02
-0.32
27 abr 2012
6.17
--
--
26 abr 2012
6.16
--
--
25 abr 2012
6.17
--
--
24 abr 2012
6.16
--
--
23 abr 2012
6.13
--
--
20 abr 2012
6.18
--
--
19 abr 2012
6.25
--
--
18 abr 2012
6.29
--
--
17 abr 2012
6.19
--
--
16 abr 2012
6.26
--
--
13 abr 2012
6.31
--
--
12 abr 2012
6.24
--
--
11 abr 2012
6.22
--
--
10 abr 2012
6.29
--
--
05 abr 2012
6.39
--
--
04 abr 2012
6.36
--
--
03 abr 2012
6.41
--
--
02 abr 2012
6.46
--
--
30 mar 2012
6.39
-0.08
-1.24
29 mar 2012
6.47
--
--
28 mar 2012
6.45
--
--
27 mar 2012
6.4
--
--
26 mar 2012
6.31
--
--
23 mar 2012
6.36
--
--
22 mar 2012
6.39
--
--
21 mar 2012
6.33
--
--
20 mar 2012
6.42
--
--
19 mar 2012
6.47
--
--
16 mar 2012
6.46
--
--
15 mar 2012
6.45
--
--
14 mar 2012
6.39
--
--
13 mar 2012
6.34
--
--
12 mar 2012
6.36
--
--
09 mar 2012
6.35
--
--
08 mar 2012
6.24
--
--
07 mar 2012
6.24
--
--
06 mar 2012
6.21
--
--
05 mar 2012
6.27
--
--
02 mar 2012
6.27
--
--
01 mar 2012
6.24
--
--
29 feb 2012
6.24
-0.02
-0.32
28 feb 2012
6.26
--
--
27 feb 2012
6.21
--
--
24 feb 2012
6.21
--
--
23 feb 2012
6.29
--
--
22 feb 2012
6.28
--
--
21 feb 2012
6.26
--
--
20 feb 2012
6.3
--
--
17 feb 2012
6.3
--
--
16 feb 2012
6.33
--
--
15 feb 2012
6.39
--
--
14 feb 2012
6.22
--
--
13 feb 2012
6.19
--
--
10 feb 2012
6.19
--
--
09 feb 2012
6.2
--
--
08 feb 2012
6.22
--
--
07 feb 2012
6.19
--
--
06 feb 2012
6.25
--
--
03 feb 2012
6.17
--
--
02 feb 2012
6.2
--
--
01 feb 2012
6.15
--
--
31 ene 2012
6.17
-0.01
-0.16
30 ene 2012
6.18
--
--
27 ene 2012
6.15
--
--
26 ene 2012
6.1
--
--
25 ene 2012
6.16
--
--
24 ene 2012
6.1
--
--
23 ene 2012
6.13
--
--
20 ene 2012
6.17
--
--
19 ene 2012
6.08
--
--
18 ene 2012
6.03
--
--
17 ene 2012
6.06
--
--
16 ene 2012
6.04
--
--
13 ene 2012
6.11
--
--
12 ene 2012
5.98
--
--
11 ene 2012
6.09
--
--
10 ene 2012
6.03
--
--
09 ene 2012
6.04
--
--
06 ene 2012
6.04
--
--
05 ene 2012
6.06
--
--
04 ene 2012
6.06
--
--
29 dic 2011
5.84
0.03
0.52
28 dic 2011
5.81
--
--
27 dic 2011
5.79
--
--
23 dic 2011
5.84
--
--
22 dic 2011
5.76
--
--
21 dic 2011
5.82
--
--
20 dic 2011
5.79
--
--
19 dic 2011
5.74
--
--
16 dic 2011
5.8
--
--
15 dic 2011
5.83
--
--
14 dic 2011
5.95
--
--
13 dic 2011
5.92
--
--
12 dic 2011
5.85
--
--
09 dic 2011
5.81
--
--
08 dic 2011
5.89
--
--
07 dic 2011
5.89
--
--
06 dic 2011
5.78
--
--
05 dic 2011
5.83
--
--
02 dic 2011
5.82
--
--
01 dic 2011
5.78
--
--
30 nov 2011
5.85
0.11
1.92
29 nov 2011
5.74
--
--
28 nov 2011
5.67
--
--
25 nov 2011
5.57
--
--
24 nov 2011
5.6
--
--
23 nov 2011
5.58
--
--
22 nov 2011
5.63
--
--
21 nov 2011
5.65
--
--
18 nov 2011
5.66
--
--
17 nov 2011
5.72
--
--
16 nov 2011
5.67
--
--
15 nov 2011
5.72
--
--
14 nov 2011
5.76
--
--
11 nov 2011
5.65
--
--
10 nov 2011
5.65
--
--
09 nov 2011
5.74
--
--
08 nov 2011
5.61
--
--
07 nov 2011
5.72
--
--
04 nov 2011
5.75
--
--
03 nov 2011
5.62
--
--
02 nov 2011
5.6
--
--
31 oct 2011
5.65
-0.21
-3.58
28 oct 2011
5.86
--
--
27 oct 2011
5.82
--
--
26 oct 2011
5.77
--
--
25 oct 2011
5.75
--
--
24 oct 2011
5.79
--
--
21 oct 2011
5.67
--
--
20 oct 2011
5.67
--
--
19 oct 2011
5.74
--
--
18 oct 2011
5.79
--
--
17 oct 2011
5.83
--
--
14 oct 2011
5.67
--
--
13 oct 2011
5.81
--
--
12 oct 2011
5.72
--
--
11 oct 2011
5.8
--
--
10 oct 2011
5.74
--
--
07 oct 2011
5.74
--
--
06 oct 2011
5.75
--
--
05 oct 2011
5.67
--
--
04 oct 2011
5.76
--
--
03 oct 2011
5.89
--
--
30 sept 2011
5.97
0.08
1.36
29 sept 2011
5.89
--
--
28 sept 2011
5.83
--
--
27 sept 2011
5.79
--
--
26 sept 2011
5.66
--
--
23 sept 2011
5.74
--
--
22 sept 2011
5.76
--
--
21 sept 2011
5.84
--
--
20 sept 2011
5.81
--
--
19 sept 2011
5.84
--
--
16 sept 2011
5.84
--
--
15 sept 2011
5.67
--
--
14 sept 2011
5.66
--
--
13 sept 2011
5.72
--
--
12 sept 2011
5.64
--
--
09 sept 2011
5.6
--
--
08 sept 2011
5.61
--
--
07 sept 2011
5.57
--
--
06 sept 2011
5.45
--
--
05 sept 2011
5.58
--
--
02 sept 2011
5.68
--
--
01 sept 2011
5.78
--
--
31 ago 2011
5.75
0.08
1.41
30 ago 2011
5.67
--
--
29 ago 2011
5.54
--
--
26 ago 2011
5.58
--
--
25 ago 2011
5.5
--
--
24 ago 2011
5.46
--
--
23 ago 2011
5.5
--
--
22 ago 2011
5.53
--
--
19 ago 2011
5.57
--
--
18 ago 2011
5.64
--
--
17 ago 2011
5.78
--
--
16 ago 2011
5.83
--
--
12 ago 2011
5.83
--
--
11 ago 2011
5.87
--
--
10 ago 2011
5.85
--
--
09 ago 2011
5.83
--
--
08 ago 2011
5.95
--
--
05 ago 2011
6.06
--
--
04 ago 2011
6.15
--
--
03 ago 2011
6.34
--
--
02 ago 2011
6.47
--
--
01 ago 2011
6.47
--
--
29 jul 2011
6.41
-0.01
-0.16
28 jul 2011
6.42
--
--
27 jul 2011
6.46
--
--
26 jul 2011
6.46
--
--
25 jul 2011
6.48
--
--
22 jul 2011
6.52
--
--
21 jul 2011
6.43
--
--
20 jul 2011
6.5
--
--
19 jul 2011
6.44
--
--
18 jul 2011
6.52
--
--
15 jul 2011
6.51
--
--
14 jul 2011
6.42
--
--
13 jul 2011
6.53
--
--
12 jul 2011
6.5
--
--
11 jul 2011
6.48
--
--
08 jul 2011
6.39
--
--
07 jul 2011
6.33
--
--
06 jul 2011
6.38
--
--
05 jul 2011
6.24
--
--
04 jul 2011
6.24
--
--
01 jul 2011
6.17
--
--
30 jun 2011
6.18
0.02
0.32
29 jun 2011
6.16
--
--
28 jun 2011
6.08
--
--
27 jun 2011
6.08
--
--
24 jun 2011
6.17
--
--
22 jun 2011
6.08
--
--
21 jun 2011
5.99
--
--
20 jun 2011
5.95
--
--
17 jun 2011
5.97
--
--
16 jun 2011
6.06
--
--
15 jun 2011
6.09
--
--
14 jun 2011
6.02
--
--
10 jun 2011
6.03
--
--
09 jun 2011
5.96
--
--
08 jun 2011
5.95
--
--
07 jun 2011
5.9
--
--
06 jun 2011
5.87
--
--
03 jun 2011
5.93
--
--
01 jun 2011
6.14
--
--
31 may 2011
6.07
0.02
0.33
30 may 2011
6.05
--
--
27 may 2011
6.06
--
--
26 may 2011
6.12
--
--
25 may 2011
6.03
--
--
24 may 2011
5.99
--
--
23 may 2011
6.07
--
--
20 may 2011
6.07
--
--
19 may 2011
6.07
--
--
18 may 2011
6.18
--
--
17 may 2011
6.13
--
--
16 may 2011
6.16
--
--
13 may 2011
6.24
--
--
12 may 2011
6.31
--
--
11 may 2011
6.26
--
--
10 may 2011
6.29
--
--
09 may 2011
6.28
--
--
06 may 2011
6.19
--
--
29 abr 2011
5.99
0
0
28 abr 2011
5.99
--
--
27 abr 2011
5.87
--
--
26 abr 2011
5.9
--
--
21 abr 2011
5.96
--
--
20 abr 2011
5.86
--
--
19 abr 2011
5.88
--
--
18 abr 2011
5.85
--
--
15 abr 2011
5.88
--
--
14 abr 2011
5.91
--
--
13 abr 2011
5.83
--
--
12 abr 2011
5.76
--
--
11 abr 2011
5.85
--
--
08 abr 2011
5.85
--
--
07 abr 2011
5.82
--
--
06 abr 2011
5.81
--
--
05 abr 2011
5.99
--
--
04 abr 2011
6.11
--
--
01 abr 2011
6.15
--
--
31 mar 2011
6.25
-0.01
-0.16
30 mar 2011
6.26
--
--
29 mar 2011
6.19
--
--
28 mar 2011
6.23
--
--
25 mar 2011
6.24
--
--
24 mar 2011
6.29
--
--
23 mar 2011
6.31
--
--
22 mar 2011
6.35
--
--
21 mar 2011
6.28
--
--
18 mar 2011
6.13
--
--
17 mar 2011
6.17
--
--
16 mar 2011
6.34
--
--
15 mar 2011
5.88
--
--
14 mar 2011
6
--
--
11 mar 2011
6.67
--
--
10 mar 2011
6.84
--
--
09 mar 2011
6.92
--
--
08 mar 2011
6.9
--
--
07 mar 2011
6.91
--
--
04 mar 2011
7
--
--
03 mar 2011
6.98
--
--
02 mar 2011
7.01
--
--
01 mar 2011
7.16
--
--
28 feb 2011
7.05
0
0
25 feb 2011
7.05
--
--
24 feb 2011
6.96
--
--
23 feb 2011
7
--
--
22 feb 2011
7.06
--
--
21 feb 2011
7.22
--
--
18 feb 2011
7.23
--
--
17 feb 2011
7.27
--
--
16 feb 2011
7.23
--
--
15 feb 2011
7.19
--
--
14 feb 2011
7.23
--
--
11 feb 2011
7.1
--
--
10 feb 2011
7.09
--
--
09 feb 2011
7.08
--
--
08 feb 2011
7.14
--
--
07 feb 2011
7.15
--
--
04 feb 2011
7.13
--
--
03 feb 2011
7.03
--
--
02 feb 2011
7.01
--
--
01 feb 2011
6.89
--
--
31 ene 2011
6.84
-0.07
-1.01
28 ene 2011
6.91
--
--
27 ene 2011
6.92
--
--
26 ene 2011
6.95
--
--
25 ene 2011
6.99
--
--
24 ene 2011
6.88
--
--
21 ene 2011
6.89
--
--
20 ene 2011
7.06
--
--
19 ene 2011
7.21
--
--
18 ene 2011
7.12
--
--
17 ene 2011
7.16
--
--
14 ene 2011
7.14
--
--
13 ene 2011
7.21
--
--
12 ene 2011
7.27
--
--
11 ene 2011
7.33
--
--
10 ene 2011
7.27
--
--
07 ene 2011
7.31
--
--
06 ene 2011
7.23
--
--
05 ene 2011
7.08
--
--
04 ene 2011
7.05
--
--
29 dic 2010
7.15
0.04
0.56
28 dic 2010
7.11
--
--
27 dic 2010
7.04
--
--
23 dic 2010
7.08
--
--
22 dic 2010
7.05
--
--
21 dic 2010
6.97
--
--
20 dic 2010
6.9
--
--
17 dic 2010
6.87
--
--
16 dic 2010
6.87
--
--
15 dic 2010
6.83
--
--
14 dic 2010
6.84
--
--
13 dic 2010
6.8
--
--
10 dic 2010
6.76
--
--
09 dic 2010
6.8
--
--
08 dic 2010
6.74
--
--
07 dic 2010
6.69
--
--
06 dic 2010
6.75
--
--
03 dic 2010
6.71
--
--
02 dic 2010
6.7
--
--
01 dic 2010
6.72
--
--
30 nov 2010
6.67
-0.01
-0.15
29 nov 2010
6.68
--
--
26 nov 2010
6.56
--
--
25 nov 2010
6.57
--
--
24 nov 2010
6.53
--
--
23 nov 2010
6.44
--
--
22 nov 2010
6.45
--
--
19 nov 2010
6.4
--
--
18 nov 2010
6.43
--
--
17 nov 2010
6.34
--
--
16 nov 2010
6.32
--
--
15 nov 2010
6.37
--
--
12 nov 2010
6.31
--
--
11 nov 2010
6.43
--
--
10 nov 2010
6.42
--
--
09 nov 2010
6.34
--
--
08 nov 2010
6.35
--
--
05 nov 2010
6.22
--
--
04 nov 2010
6.11
--
--
03 nov 2010
6
--
--
02 nov 2010
6.05
--
--
29 oct 2010
6.16
0.02
0.33
28 oct 2010
6.14
--
--
27 oct 2010
6.17
--
--
26 oct 2010
6.15
--
--
25 oct 2010
6.18
--
--
22 oct 2010
6.17
--
--
21 oct 2010
6.12
--
--
20 oct 2010
6.19
--
--
19 oct 2010
6.24
--
--
18 oct 2010
6.2
--
--
15 oct 2010
6.13
--
--
14 oct 2010
6.17
--
--
13 oct 2010
6.09
--
--
12 oct 2010
6.16
--
--
11 oct 2010
6.19
--
--
08 oct 2010
6.2
--
--
07 oct 2010
6.19
--
--
06 oct 2010
6.17
--
--
05 oct 2010
6.09
--
--
04 oct 2010
6.03
--
--
01 oct 2010
6.05
--
--
30 sept 2010
6.07
-0.12
-1.94
29 sept 2010
6.19
--
--
28 sept 2010
6.21
--
--
27 sept 2010
6.18
--
--
24 sept 2010
6.1
--
--
23 sept 2010
6.16
--
--
22 sept 2010
6.18
--
--
21 sept 2010
6.28
--
--
20 sept 2010
6.3
--
--
17 sept 2010
6.29
--
--
16 sept 2010
6.23
--
--
15 sept 2010
6.32
--
--
14 sept 2010
6.47
--
--
13 sept 2010
6.46
--
--
10 sept 2010
6.46
--
--
09 sept 2010
6.43
--
--
08 sept 2010
6.38
--
--
07 sept 2010
6.52
--
--
06 sept 2010
6.44
--
--
03 sept 2010
6.35
--
--
02 sept 2010
6.3
--
--
01 sept 2010
6.23
--
--
31 ago 2010
6.23
-0.18
-2.81
30 ago 2010
6.41
--
--
27 ago 2010
6.32
--
--
26 ago 2010
6.27
--
--
25 ago 2010
6.3
--
--
24 ago 2010
6.33
--
--
23 ago 2010
6.35
--
--
20 ago 2010
6.36
--
--
19 ago 2010
6.42
--
--
18 ago 2010
6.34
--
--
17 ago 2010
6.25
--
--
16 ago 2010
6.3
--
--
13 ago 2010
6.29
--
--
12 ago 2010
6.26
--
--
11 ago 2010
6.25
--
--
10 ago 2010
6.32
--
--
09 ago 2010
6.31
--
--
06 ago 2010
6.34
--
--
05 ago 2010
6.32
--
--
04 ago 2010
6.23
--
--
03 ago 2010
6.34
--
--
02 ago 2010
6.23
--
--
30 jul 2010
6.31
-0.03
-0.47
29 jul 2010
6.34
--
--
28 jul 2010
6.35
--
--
27 jul 2010
6.19
--
--
26 jul 2010
6.27
--
--
23 jul 2010
6.3
--
--
22 jul 2010
6.26
--
--
21 jul 2010
6.23
--
--
20 jul 2010
6.25
--
--
19 jul 2010
6.19
--
--
16 jul 2010
6.23
--
--
15 jul 2010
6.37
--
--
14 jul 2010
6.5
--
--
13 jul 2010
6.43
--
--
12 jul 2010
6.46
--
--
09 jul 2010
6.48
--
--
08 jul 2010
6.47
--
--
07 jul 2010
6.47
--
--
06 jul 2010
6.55
--
--
05 jul 2010
6.39
--
--
02 jul 2010
6.3
--
--
01 jul 2010
6.42
--
--
30 jun 2010
6.5
-0.02
-0.31
29 jun 2010
6.52
--
--
28 jun 2010
6.57
--
--
25 jun 2010
6.63
--
--
24 jun 2010
6.64
--
--
22 jun 2010
6.77
--
--
21 jun 2010
6.74
--
--
18 jun 2010
6.65
--
--
17 jun 2010
6.65
--
--
16 jun 2010
6.67
--
--
15 jun 2010
6.59
--
--
14 jun 2010
6.56
--
--
11 jun 2010
6.56
--
--
10 jun 2010
6.63
--
--
09 jun 2010
6.54
--
--
08 jun 2010
6.69
--
--
07 jun 2010
6.66
--
--
04 jun 2010
6.76
--
--
03 jun 2010
6.7
--
--
02 jun 2010
6.6
--
--
01 jun 2010
6.76
--
--
31 may 2010
6.69
0
0
28 may 2010
6.69
--
--
27 may 2010
6.73
--
--
26 may 2010
6.61
--
--
25 may 2010
6.69
--
--
21 may 2010
6.65
--
--
20 may 2010
6.81
--
--
19 may 2010
6.89
--
--
18 may 2010
6.79
--
--
17 may 2010
6.9
--
--
14 may 2010
6.87
--
--
12 may 2010
6.73
--
--
11 may 2010
6.76
--
--
10 may 2010
6.83
--
--
07 may 2010
6.87
--
--
06 may 2010
6.87
--
--
29 abr 2010
6.75
-0.04
-0.59
28 abr 2010
6.79
--
--
27 abr 2010
6.87
--
--
26 abr 2010
6.83
--
--
23 abr 2010
6.71
--
--
22 abr 2010
6.74
--
--
21 abr 2010
6.78
--
--
20 abr 2010
6.69
--
--
19 abr 2010
6.73
--
--
16 abr 2010
6.79
--
--
15 abr 2010
6.78
--
--
14 abr 2010
6.7
--
--
13 abr 2010
6.76
--
--
12 abr 2010
6.76
--
--
09 abr 2010
6.78
--
--
08 abr 2010
6.85
--
--
07 abr 2010
6.81
--
--
06 abr 2010
6.74
--
--
01 abr 2010
6.65
--
--
31 mar 2010
6.64
-0.03
-0.45
30 mar 2010
6.67
--
--
29 mar 2010
6.6
--
--
26 mar 2010
6.58
--
--
25 mar 2010
6.51
--
--
24 mar 2010
6.54
--
--
23 mar 2010
6.56
--
--
22 mar 2010
6.61
--
--
19 mar 2010
6.58
--
--
18 mar 2010
6.47
--
--
17 mar 2010
6.45
--
--
16 mar 2010
6.38
--
--
15 mar 2010
6.41
--
--
12 mar 2010
6.35
--
--
11 mar 2010
6.4
--
--
10 mar 2010
6.33
--
--
09 mar 2010
6.44
--
--
08 mar 2010
6.39
--
--
05 mar 2010
6.33
--
--
04 mar 2010
6.31
--
--
03 mar 2010
6.38
--
--
02 mar 2010
6.39
--
--
01 mar 2010
6.37
--
--
26 feb 2010
6.31
0.06
0.96
25 feb 2010
6.25
--
--
24 feb 2010
6.25
--
--
23 feb 2010
6.28
--
--
22 feb 2010
6.24
--
--
19 feb 2010
6.11
--
--
18 feb 2010
6.22
--
--
17 feb 2010
6.17
--
--
16 feb 2010
6.11
--
--
15 feb 2010
6.13
--
--
12 feb 2010
6.18
--
--
11 feb 2010
6.14
--
--
10 feb 2010
6.11
--
--
09 feb 2010
6.09
--
--
08 feb 2010
6.16
--
--
05 feb 2010
6.15
--
--
04 feb 2010
6.14
--
--
03 feb 2010
6.2
--
--
02 feb 2010
6.19
--
--
01 feb 2010
6.07
--
--
29 ene 2010
6.08
-0.09
-1.46
28 ene 2010
6.17
--
--
27 ene 2010
6.13
--
--
26 ene 2010
6.15
--
--
25 ene 2010
6.2
--
--
22 ene 2010
6.24
--
--
21 ene 2010
6.26
--
--
20 ene 2010
6.19
--
--
19 ene 2010
6.18
--
--
18 ene 2010
6.23
--
--
15 ene 2010
6.3
--
--
14 ene 2010
6.18
--
--
13 ene 2010
6.03
--
--
12 ene 2010
6.13
--
--
11 ene 2010
5.97
--
--
08 ene 2010
6
--
--
07 ene 2010
5.97
--
--
06 ene 2010
5.96
--
--
05 ene 2010
5.94
--
--
04 ene 2010
5.8
--
--
31 dic 2009
5.77
-0.04
-0.69
30 dic 2009
5.81
--
--
29 dic 2009
5.86
--
--
28 dic 2009
5.87
--
--
23 dic 2009
5.84
--
--
22 dic 2009
5.82
--
--
21 dic 2009
5.76
--
--
18 dic 2009
5.8
--
--
17 dic 2009
5.83
--
--
16 dic 2009
5.76
--
--
15 dic 2009
5.69
--
--
14 dic 2009
5.73
--
--
11 dic 2009
5.68
--
--
10 dic 2009
5.62
--
--
09 dic 2009
5.73
--
--
08 dic 2009
5.71
--
--
07 dic 2009
5.69
--
--
04 dic 2009
5.69
--
--
03 dic 2009
5.59
--
--
02 dic 2009
5.47
--
--
01 dic 2009
5.47
--
--
30 nov 2009
5.4
0.11
2.08
27 nov 2009
5.29
--
--
26 nov 2009
5.34
--
--
25 nov 2009
5.28
--
--
24 nov 2009
5.21
--
--
23 nov 2009
5.28
--
--
20 nov 2009
5.27
--
--
19 nov 2009
5.21
--
--
18 nov 2009
5.31
--
--
17 nov 2009
5.39
--
--
16 nov 2009
5.34
--
--
13 nov 2009
5.44
--
--
12 nov 2009
5.37
--
--
11 nov 2009
5.39
--
--
10 nov 2009
5.4
--
--
09 nov 2009
5.38
--
--
06 nov 2009
5.42
--
--
05 nov 2009
5.45
--
--
04 nov 2009
5.45
--
--
03 nov 2009
5.49
--
--
02 nov 2009
5.45
--
--
30 oct 2009
5.53
0.03
0.55
29 oct 2009
5.5
--
--
28 oct 2009
5.45
--
--
27 oct 2009
5.46
--
--
26 oct 2009
5.47
--
--
23 oct 2009
5.44
--
--
22 oct 2009
5.53
--
--
21 oct 2009
5.6
--
--
20 oct 2009
5.67
--
--
19 oct 2009
5.62
--
--
16 oct 2009
5.59
--
--
15 oct 2009
5.64
--
--
14 oct 2009
5.67
--
--
13 oct 2009
5.72
--
--
12 oct 2009
5.79
--
--
09 oct 2009
5.75
--
--
08 oct 2009
5.74
--
--
07 oct 2009
5.71
--
--
06 oct 2009
5.6
--
--
05 oct 2009
5.54
--
--
02 oct 2009
5.6
--
--
01 oct 2009
5.79
--
--
30 sept 2009
5.78
-0.04
-0.69
29 sept 2009
5.82
--
--
28 sept 2009
5.89
--
--
25 sept 2009
5.92
--
--
24 sept 2009
6.01
--
--
17 sept 2009
5.9
--
--
16 sept 2009
5.91
--
--
15 sept 2009
5.88
--
--
14 sept 2009
5.93
--
--
11 sept 2009
6.02
--
--
10 sept 2009
6.03
--
--
09 sept 2009
5.87
--
--
08 sept 2009
5.95
--
--
07 sept 2009
5.96
--
--
04 sept 2009
5.95
--
--
03 sept 2009
5.97
--
--
02 sept 2009
6.05
--
--
01 sept 2009
6.09
--
--
31 ago 2009
6.09
0.05
0.83
28 ago 2009
6.04
--
--
27 ago 2009
6.08
--
--
26 ago 2009
6.11
--
--
25 ago 2009
6.08
--
--
24 ago 2009
6.03
--
--
21 ago 2009
6.06
--
--
20 ago 2009
6.03
--
--
19 ago 2009
5.99
--
--
18 ago 2009
6.03
--
--
17 ago 2009
5.99
--
--
14 ago 2009
6.08
--
--
13 ago 2009
6.05
--
--
12 ago 2009
5.99
--
--
11 ago 2009
6.09
--
--
10 ago 2009
6.01
--
--
07 ago 2009
5.97
--
--
06 ago 2009
5.94
--
--
05 ago 2009
5.88
--
--
04 ago 2009
5.95
--
--
03 ago 2009
5.98
--
--
31 jul 2009
6
-0.07
-1.15
30 jul 2009
6.07
--
--
29 jul 2009
5.88
--
--
28 jul 2009
5.84
--
--
27 jul 2009
5.75
--
--
24 jul 2009
5.75
--
--
23 jul 2009
5.68
--
--
22 jul 2009
5.76
--
--
21 jul 2009
5.68
--
--
20 jul 2009
5.63
--
--
17 jul 2009
5.59
--
--
16 jul 2009
5.58
--
--
15 jul 2009
5.63
--
--
14 jul 2009
5.64
--
--
13 jul 2009
5.58
--
--
10 jul 2009
5.7
--
--
09 jul 2009
5.68
--
--
08 jul 2009
5.7
--
--
07 jul 2009
5.77
--
--
06 jul 2009
5.83
--
--
03 jul 2009
5.79
--
--
02 jul 2009
5.72
--
--
01 jul 2009
5.78
--
--
30 jun 2009
5.83
0.02
0.34
29 jun 2009
5.81
--
--
26 jun 2009
5.88
--
--
25 jun 2009
5.82
--
--
24 jun 2009
5.71
--
--
22 jun 2009
5.79
--
--
19 jun 2009
5.8
--
--
18 jun 2009
5.76
--
--
17 jun 2009
5.78
--
--
16 jun 2009
5.77
--
--
15 jun 2009
5.89
--
--
12 jun 2009
5.94
--
--
11 jun 2009
5.85
--
--
10 jun 2009
5.85
--
--
09 jun 2009
5.77
--
--
08 jun 2009
5.82
--
--
05 jun 2009
5.67
--
--
04 jun 2009
5.71
--
--
03 jun 2009
5.77
--
--
02 jun 2009
5.74
--
--
29 may 2009
5.7
0.03
0.53
28 may 2009
5.67
--
--
27 may 2009
5.77
--
--
26 may 2009
5.73
--
--
25 may 2009
5.69
--
--
22 may 2009
5.7
--
--
20 may 2009
5.77
--
--
19 may 2009
5.75
--
--
18 may 2009
5.76
--
--
15 may 2009
5.81
--
--
14 may 2009
5.67
--
--
13 may 2009
5.7
--
--
12 may 2009
5.73
--
--
11 may 2009
5.8
--
--
08 may 2009
5.75
--
--
07 may 2009
5.7
--
--
30 abr 2009
5.48
-0.04
-0.72
29 abr 2009
5.52
--
--
28 abr 2009
5.5
--
--
27 abr 2009
5.61
--
--
24 abr 2009
5.58
--
--
23 abr 2009
5.59
--
--
22 abr 2009
5.54
--
--
21 abr 2009
5.57
--
--
20 abr 2009
5.61
--
--
17 abr 2009
5.61
--
--
16 abr 2009
5.46
--
--
15 abr 2009
5.49
--
--
14 abr 2009
5.52
--
--
09 abr 2009
5.53
--
--
08 abr 2009
5.38
--
--
07 abr 2009
5.35
--
--
06 abr 2009
5.3
--
--
03 abr 2009
5.34
--
--
02 abr 2009
5.4
--
--
01 abr 2009
5.22
--
--
31 mar 2009
5.07
-0.19
-3.61
30 mar 2009
5.26
--
--
27 mar 2009
5.39
--
--
26 mar 2009
5.3
--
--
25 mar 2009
5.25
--
--
24 mar 2009
5.14
--
--
23 mar 2009
5.16
--
--
20 mar 2009
4.97
--
--
19 mar 2009
5.01
--
--
18 mar 2009
5.03
--
--
17 mar 2009
5.01
--
--
16 mar 2009
4.87
--
--
13 mar 2009
4.81
--
--
12 mar 2009
4.68
--
--
11 mar 2009
4.83
--
--
10 mar 2009
4.77
--
--
09 mar 2009
4.68
--
--
06 mar 2009
4.81
--
--
05 mar 2009
5
--
--
04 mar 2009
4.91
--
--
03 mar 2009
4.93
--
--
02 mar 2009
5.01
--
--
27 feb 2009
5.09
0.05
0.99
26 feb 2009
5.04
--
--
25 feb 2009
5.04
--
--
24 feb 2009
5.03
--
--
23 feb 2009
5.15
--
--
20 feb 2009
5.2
--
--
19 feb 2009
5.36
--
--
18 feb 2009
5.44
--
--
17 feb 2009
5.46
--
--
16 feb 2009
5.61
--
--
13 feb 2009
5.53
--
--
12 feb 2009
5.58
--
--
11 feb 2009
5.6
--
--
10 feb 2009
5.62
--
--
09 feb 2009
5.64
--
--
06 feb 2009
5.82
--
--
05 feb 2009
5.78
--
--
04 feb 2009
5.87
--
--
03 feb 2009
5.73
--
--
02 feb 2009
5.73
--
--
30 ene 2009
5.85
0
0
29 ene 2009
5.85
--
--
28 ene 2009
5.8
--
--
27 ene 2009
5.81
--
--
26 ene 2009
5.61
--
--
23 ene 2009
5.7
--
--
22 ene 2009
5.67
--
--
21 ene 2009
5.65
--
--
20 ene 2009
5.75
--
--
19 ene 2009
5.71
--
--
16 ene 2009
5.75
--
--
15 ene 2009
5.77
--
--
14 ene 2009
5.76
--
--
13 ene 2009
5.83
--
--
12 ene 2009
5.9
--
--
09 ene 2009
5.83
--
--
08 ene 2009
5.81
--
--
07 ene 2009
5.85
--
--
06 ene 2009
5.97
--
--
05 ene 2009
5.85
--
--
29 dic 2008
5.59
--
--
23 dic 2008
5.57
--
--
22 dic 2008
5.71
--
--
19 dic 2008
5.72
--
--
18 dic 2008
5.56
--
--
17 dic 2008
5.7
--
--
16 dic 2008
5.73
--
--
15 dic 2008
5.78
--
--
12 dic 2008
5.81
--
--
11 dic 2008
6.01
--
--
10 dic 2008
5.87
--
--
09 dic 2008
5.83
--
--
08 dic 2008
5.76
--
--
05 dic 2008
5.55
--
--
04 dic 2008
5.65
--
--
03 dic 2008
5.67
--
--
02 dic 2008
5.61
--
--
01 dic 2008
5.74
--
--
28 nov 2008
5.82
0.13
2.28
27 nov 2008
5.69
--
--
26 nov 2008
5.6
--
--
25 nov 2008
5.7
--
--
24 nov 2008
5.67
--
--
21 nov 2008
5.67
--
--
20 nov 2008
5.6
--
--
19 nov 2008
5.67
--
--
18 nov 2008
5.8
--
--
17 nov 2008
5.9
--
--
14 nov 2008
5.82
--
--
13 nov 2008
5.91
--
--
12 nov 2008
6.01
--
--
11 nov 2008
5.96
--
--
10 nov 2008
6.14
--
--
07 nov 2008
5.99
--
--
06 nov 2008
6.13
--
--
05 nov 2008
6.42
--
--
04 nov 2008
6.26
--
--
03 nov 2008
6.11
--
--
31 oct 2008
5.9
-0.19
-3.12
30 oct 2008
6.09
--
--
29 oct 2008
5.74
--
--
28 oct 2008
5.56
--
--
27 oct 2008
5.56
--
--
24 oct 2008
5.83
--
--
23 oct 2008
5.81
--
--
22 oct 2008
5.83
--
--
21 oct 2008
6.06
--
--
20 oct 2008
5.83
--
--
17 oct 2008
5.58
--
--
16 oct 2008
5.69
--
--
15 oct 2008
5.71
--
--
14 oct 2008
5.84
--
--
13 oct 2008
5.59
--
--
10 oct 2008
5.12
--
--
09 oct 2008
5.61
--
--
08 oct 2008
5.74
--
--
07 oct 2008
5.97
--
--
06 oct 2008
5.96
--
--
03 oct 2008
6.12
--
--
02 oct 2008
6.29
--
--
01 oct 2008
6.31
--
--
30 sept 2008
6.23
0
0
29 sept 2008
6.23
--
--
26 sept 2008
6.39
--
--
25 sept 2008
6.34
--
--
24 sept 2008
6.4
--
--
23 sept 2008
6.37
--
--
22 sept 2008
6.38
--
--
19 sept 2008
6.47
--
--
18 sept 2008
6.27
--
--
17 sept 2008
6.35
--
--
16 sept 2008
6.31
--
--
15 sept 2008
6.46
--
--
12 sept 2008
6.65
--
--
11 sept 2008
6.72
--
--
10 sept 2008
6.72
--
--
09 sept 2008
6.71
--
--
08 sept 2008
6.8
--
--
05 sept 2008
6.59
--
--
04 sept 2008
6.6
--
--
03 sept 2008
6.68
--
--
02 sept 2008
6.77
--
--
01 sept 2008
6.78
--
--
29 ago 2008
6.82
0.25
3.81
28 ago 2008
6.57
--
--
27 ago 2008
6.59
--
--
26 ago 2008
6.67
--
--
25 ago 2008
6.63
--
--
22 ago 2008
6.49
--
--
21 ago 2008
6.6
--
--
20 ago 2008
6.6
--
--
19 ago 2008
6.63
--
--
18 ago 2008
6.75
--
--
14 ago 2008
6.6
--
--
13 ago 2008
6.69
--
--
12 ago 2008
6.74
--
--
11 ago 2008
6.74
--
--
08 ago 2008
6.63
--
--
07 ago 2008
6.52
--
--
06 ago 2008
6.64
--
--
05 ago 2008
6.62
--
--
04 ago 2008
6.49
--
--
01 ago 2008
6.71
--
--
31 jul 2008
6.82
-0.04
-0.58
30 jul 2008
6.86
--
--
29 jul 2008
6.7
--
--
28 jul 2008
6.8
--
--
25 jul 2008
6.78
--
--
24 jul 2008
6.96
--
--
23 jul 2008
6.81
--
--
22 jul 2008
6.72
--
--
21 jul 2008
6.7
--
--
18 jul 2008
6.63
--
--
17 jul 2008
6.75
--
--
16 jul 2008
6.66
--
--
15 jul 2008
6.63
--
--
14 jul 2008
6.69
--
--
11 jul 2008
6.74
--
--
10 jul 2008
6.77
--
--
09 jul 2008
6.78
--
--
08 jul 2008
6.77
--
--
07 jul 2008
6.91
--
--
04 jul 2008
6.89
--
--
03 jul 2008
6.89
--
--
02 jul 2008
6.91
--
--
01 jul 2008
7.09
--
--
30 jun 2008
7.07
0.03
0.43
27 jun 2008
7.04
--
--
26 jun 2008
7.07
--
--
25 jun 2008
7.11
--
--
24 jun 2008
7.19
--
--
20 jun 2008
7.27
--
--
19 jun 2008
7.39
--
--
18 jun 2008
7.57
--
--
17 jun 2008
7.5
--
--
16 jun 2008
7.5
--
--
13 jun 2008
7.42
--
--
12 jun 2008
7.47
--
--
11 jun 2008
7.49
--
--
10 jun 2008
7.43
--
--
09 jun 2008
7.5
--
--
06 jun 2008
7.69
--
--
05 jun 2008
7.71
--
--
04 jun 2008
7.9
--
--
03 jun 2008
7.77
--
--
02 jun 2008
7.88
--
--
30 may 2008
7.75
0.12
1.57
29 may 2008
7.63
--
--
28 may 2008
7.42
--
--
27 may 2008
7.53
--
--
26 may 2008
7.43
--
--
23 may 2008
7.66
--
--
22 may 2008
7.66
--
--
21 may 2008
7.59
--
--
20 may 2008
7.79
--
--
19 may 2008
7.8
--
--
16 may 2008
7.72
--
--
15 may 2008
7.7
--
--
14 may 2008
7.58
--
--
13 may 2008
7.62
--
--
09 may 2008
7.59
--
--
08 may 2008
7.69
--
--
07 may 2008
7.69
--
--
06 may 2008
7.6
--
--
05 may 2008
7.56
--
--
02 may 2008
7.59
--
--
30 abr 2008
7.43
-0.11
-1.46
29 abr 2008
7.54
--
--
28 abr 2008
7.49
--
--
25 abr 2008
7.38
--
--
24 abr 2008
7.21
--
--
23 abr 2008
7.2
--
--
22 abr 2008
7.12
--
--
21 abr 2008
7.24
--
--
18 abr 2008
7.25
--
--
17 abr 2008
7.1
--
--
16 abr 2008
7.03
--
--
15 abr 2008
6.97
--
--
14 abr 2008
6.93
--
--
11 abr 2008
7.13
--
--
10 abr 2008
6.98
--
--
09 abr 2008
6.98
--
--
08 abr 2008
7.15
--
--
07 abr 2008
7.23
--
--
04 abr 2008
7.15
--
--
03 abr 2008
7.21
--
--
02 abr 2008
7.11
--
--
01 abr 2008
7.12
--
--
31 mar 2008
6.83
-0.21
-2.98
28 mar 2008
7.04
--
--
27 mar 2008
6.95
--
--
26 mar 2008
7.1
--
--
25 mar 2008
7.07
--
--
20 mar 2008
6.92
--
--
19 mar 2008
6.8
--
--
18 mar 2008
6.81
--
--
17 mar 2008
6.63
--
--
14 mar 2008
6.75
--
--
13 mar 2008
6.9
--
--
12 mar 2008
7.02
--
--
11 mar 2008
6.91
--
--
10 mar 2008
6.93
--
--
07 mar 2008
7.09
--
--
06 mar 2008
7.19
--
--
05 mar 2008
7.18
--
--
04 mar 2008
7.23
--
--
03 mar 2008
7.27
--
--
29 feb 2008
7.53
-0.05
-0.66
28 feb 2008
7.58
--
--
27 feb 2008
7.65
--
--
26 feb 2008
7.57
--
--
25 feb 2008
7.61
--
--
22 feb 2008
7.47
--
--
21 feb 2008
7.54
--
--
20 feb 2008
7.4
--
--
19 feb 2008
7.63
--
--
18 feb 2008
7.56
--
--
15 feb 2008
7.58
--
--
14 feb 2008
7.54
--
--
13 feb 2008
7.42
--
--
12 feb 2008
7.34
--
--
11 feb 2008
7.41
--
--
08 feb 2008
7.36
--
--
07 feb 2008
7.56
--
--
06 feb 2008
7.44
--
--
05 feb 2008
7.73
--
--
04 feb 2008
7.7
--
--
01 feb 2008
7.55
--
--
31 ene 2008
7.58
0.2
2.71
30 ene 2008
7.38
--
--
29 ene 2008
7.46
--
--
28 ene 2008
7.26
--
--
25 ene 2008
7.53
--
--
24 ene 2008
7.23
--
--
23 ene 2008
7
--
--
22 ene 2008
7.01
--
--
21 ene 2008
7.11
--
--
18 ene 2008
7.53
--
--
17 ene 2008
7.43
--
--
16 ene 2008
7.24
--
--
15 ene 2008
7.41
--
--
14 ene 2008
7.53
--
--
11 ene 2008
7.51
--
--
10 ene 2008
7.67
--
--
09 ene 2008
7.88
--
--
08 ene 2008
7.72
--
--
07 ene 2008
7.68
--
--
04 ene 2008
7.83
--
--
03 ene 2008
7.93
--
--
02 ene 2008
8.02
--
--
31 dic 2007
7.97
--
--
28 dic 2007
7.97
--
--
27 dic 2007
7.98
--
--
21 dic 2007
7.91
--
--
20 dic 2007
7.91
--
--
19 dic 2007
7.89
--
--
18 dic 2007
7.93
--
--
17 dic 2007
7.98
--
--
14 dic 2007
8.12
--
--
13 dic 2007
8.19
--
--
12 dic 2007
8.39
--
--
11 dic 2007
8.45
--
--
10 dic 2007
8.36
--
--
07 dic 2007
8.42
--
--
06 dic 2007
8.35
--
--
05 dic 2007
8.22
--
--
04 dic 2007
8.24
--
--
03 dic 2007
8.37
--
--
30 nov 2007
8.46
0.19
2.3
29 nov 2007
8.27
--
--
28 nov 2007
8.13
--
--
27 nov 2007
8.07
--
--
26 nov 2007
8.01
--
--
23 nov 2007
7.94
--
--
22 nov 2007
7.86
--
--
21 nov 2007
7.88
--
--
20 nov 2007
7.93
--
--
19 nov 2007
7.96
--
--
16 nov 2007
8.06
--
--
15 nov 2007
8.18
--
--
14 nov 2007
8.11
--
--
13 nov 2007
8
--
--
12 nov 2007
8.12
--
--
09 nov 2007
7.92
--
--
08 nov 2007
8.15
--
--
07 nov 2007
8.36
--
--
06 nov 2007
8.43
--
--
05 nov 2007
8.52
--
--
02 nov 2007
8.69
--
--
31 oct 2007
8.79
-0.03
-0.34
30 oct 2007
8.82
--
--
29 oct 2007
8.84
--
--
26 oct 2007
8.7
--
--
25 oct 2007
8.6
--
--
24 oct 2007
8.74
--
--
23 oct 2007
8.72
--
--
22 oct 2007
8.76
--
--
19 oct 2007
8.8
--
--
18 oct 2007
8.91
--
--
17 oct 2007
8.74
--
--
16 oct 2007
8.91
--
--
15 oct 2007
8.98
--
--
12 oct 2007
9.04
--
--
11 oct 2007
9.14
--
--
10 oct 2007
9.11
--
--
09 oct 2007
9.21
--
--
08 oct 2007
9.14
--
--
05 oct 2007
9.15
--
--
04 oct 2007
9.18
--
--
03 oct 2007
9.15
--
--
02 oct 2007
9.09
--
--
01 oct 2007
8.92
--
--
28 sept 2007
9.02
0.01
0.11
27 sept 2007
9.01
--
--
26 sept 2007
8.83
--
--
25 sept 2007
8.89
--
--
24 sept 2007
8.72
--
--
21 sept 2007
8.69
--
--
20 sept 2007
8.85
--
--
19 sept 2007
8.8
--
--
18 sept 2007
8.71
--
--
17 sept 2007
8.78
--
--
14 sept 2007
8.8
--
--
13 sept 2007
8.67
--
--
12 sept 2007
8.73
--
--
11 sept 2007
8.78
--
--
10 sept 2007
8.76
--
--
07 sept 2007
8.75
--
--
06 sept 2007
8.95
--
--
05 sept 2007
9.01
--
--
04 sept 2007
9.17
--
--
03 sept 2007
9.18
--
--
31 ago 2007
9.13
0.17
1.9
30 ago 2007
8.96
--
--
29 ago 2007
8.94
--
--
28 ago 2007
9.09
--
--
27 ago 2007
9.02
--
--
24 ago 2007
9.04
--
--
23 ago 2007
9.11
--
--
22 ago 2007
9.06
--
--
21 ago 2007
9.03
--
--
20 ago 2007
8.86
--
--
17 ago 2007
8.93
--
--
16 ago 2007
9.18
--
--
14 ago 2007
9.2
--
--
13 ago 2007
9.11
--
--
10 ago 2007
9.06
--
--
09 ago 2007
9.34
--
--
08 ago 2007
9.12
--
--
07 ago 2007
9.17
--
--
06 ago 2007
9.28
--
--
03 ago 2007
9.32
--
--
02 ago 2007
9.31
--
--
01 ago 2007
9.34
--
--
31 jul 2007
9.49
-0.08
-0.84
30 jul 2007
9.57
--
--
27 jul 2007
9.58
--
--
26 jul 2007
9.73
--
--
25 jul 2007
9.76
--
--
24 jul 2007
9.75
--
--
23 jul 2007
9.67
--
--
20 jul 2007
9.74
--
--
19 jul 2007
9.67
--
--
18 jul 2007
9.61
--
--
17 jul 2007
9.69
--
--
16 jul 2007
9.79
--
--
13 jul 2007
9.76
--
--
12 jul 2007
9.65
--
--
11 jul 2007
9.72
--
--
10 jul 2007
9.84
--
--
09 jul 2007
9.82
--
--
06 jul 2007
9.75
--
--
05 jul 2007
9.82
--
--
04 jul 2007
9.8
--
--
03 jul 2007
9.86
--
--
02 jul 2007
9.82
--
--
29 jun 2007
9.77
0.05
0.51
28 jun 2007
9.72
--
--
27 jun 2007
9.71
--
--
26 jun 2007
9.77
--
--
25 jun 2007
9.71
--
--
22 jun 2007
9.77
--
--
21 jun 2007
9.91
--
--
20 jun 2007
9.86
--
--
19 jun 2007
9.86
--
--
18 jun 2007
9.91
--
--
15 jun 2007
9.92
--
--
14 jun 2007
9.9
--
--
13 jun 2007
9.89
--
--
12 jun 2007
9.96
--
--
11 jun 2007
9.98
--
--
08 jun 2007
9.95
--
--
07 jun 2007
10.03
--
--
06 jun 2007
10.06
--
--
05 jun 2007
9.99
--
--
04 jun 2007
9.93
--
--
01 jun 2007
9.95
--
--
31 may 2007
9.88
0.1
1.02
30 may 2007
9.78
--
--
29 may 2007
9.79
--
--
25 may 2007
9.7
--
--
24 may 2007
9.85
--
--
23 may 2007
9.8
--
--
22 may 2007
9.8
--
--
21 may 2007
9.64
--
--
18 may 2007
9.62
--
--
16 may 2007
9.64
--
--
15 may 2007
9.67
--
--
14 may 2007
9.73
--
--
11 may 2007
9.75
--
--
10 may 2007
9.65
--
--
09 may 2007
9.76
--
--
08 may 2007
9.63
--
--
07 may 2007
9.57
--
--
04 may 2007
9.42
--
--
03 may 2007
9.41
--
--
02 may 2007
9.43
--
--
30 abr 2007
9.42
0
0
27 abr 2007
9.42
--
--
26 abr 2007
9.45
--
--
25 abr 2007
9.42
--
--
24 abr 2007
9.56
--
--
23 abr 2007
9.56
--
--
20 abr 2007
9.54
--
--
19 abr 2007
9.63
--
--
18 abr 2007
9.69
--
--
17 abr 2007
9.6
--
--
16 abr 2007
9.63
--
--
13 abr 2007
9.64
--
--
12 abr 2007
9.77
--
--
11 abr 2007
9.87
--
--
10 abr 2007
9.86
--
--
05 abr 2007
9.84
--
--
04 abr 2007
9.88
--
--
03 abr 2007
9.74
--
--
02 abr 2007
9.7
--
--
30 mar 2007
9.88
0.02
0.2
29 mar 2007
9.86
--
--
28 mar 2007
9.9
--
--
27 mar 2007
9.89
--
--
26 mar 2007
9.99
--
--
23 mar 2007
9.98
--
--
22 mar 2007
9.89
--
--
21 mar 2007
9.82
--
--
20 mar 2007
9.82
--
--
19 mar 2007
9.76
--
--
16 mar 2007
9.71
--
--
15 mar 2007
9.81
--
--
14 mar 2007
9.83
--
--
13 mar 2007
10.08
--
--
12 mar 2007
10.1
--
--
09 mar 2007
10.11
--
--
08 mar 2007
10.1
--
--
07 mar 2007
9.99
--
--
06 mar 2007
10.02
--
--
05 mar 2007
9.95
--
--
02 mar 2007
10.17
--
--
01 mar 2007
9.92
--
--
28 feb 2007
10.2
-0.22
-2.11
27 feb 2007
10.42
--
--
26 feb 2007
10.4
--
--
23 feb 2007
10.32
--
--
22 feb 2007
10.3
--
--
21 feb 2007
10.19
--
--
20 feb 2007
10.19
--
--
19 feb 2007
10.21
--
--
16 feb 2007
10.19
--
--
15 feb 2007
10.12
--
--
14 feb 2007
10.01
--
--
13 feb 2007
9.99
--
--
12 feb 2007
9.92
--
--
09 feb 2007
9.92
--
--
08 feb 2007
9.81
--
--
07 feb 2007
9.92
--
--
06 feb 2007
9.96
--
--
05 feb 2007
9.88
--
--
02 feb 2007
9.9
--
--
01 feb 2007
9.94
--
--
31 ene 2007
9.81
-0.05
-0.51
30 ene 2007
9.86
--
--
29 ene 2007
9.91
--
--
26 ene 2007
9.89
--
--
25 ene 2007
9.91
--
--
24 ene 2007
9.94
--
--
23 ene 2007
9.87
--
--
22 ene 2007
9.92
--
--
19 ene 2007
9.85
--
--
18 ene 2007
9.8
--
--
17 ene 2007
9.84
--
--
16 ene 2007
9.78
--
--
15 ene 2007
9.78
--
--
12 ene 2007
9.7
--
--
11 ene 2007
9.52
--
--
10 ene 2007
9.59
--
--
09 ene 2007
9.72
--
--
08 ene 2007
9.68
--
--
05 ene 2007
9.69
--
--
04 ene 2007
9.7
--
--
03 ene 2007
9.53
--
--
02 ene 2007
9.53
--
--
29 dic 2006
9.6
--
--
28 dic 2006
9.61
--
--
27 dic 2006
9.58
--
--
22 dic 2006
9.56
--
--
21 dic 2006
9.57
--
--
20 dic 2006
9.55
--
--
19 dic 2006
9.46
--
--
18 dic 2006
9.67
--
--
15 dic 2006
9.62
--
--
14 dic 2006
9.59
--
--
13 dic 2006
9.52
--
--
12 dic 2006
9.58
--
--
11 dic 2006
9.55
--
--
08 dic 2006
9.53
--
--
07 dic 2006
9.63
--
--
06 dic 2006
9.62
--
--
05 dic 2006
9.51
--
--
04 dic 2006
9.48
--
--
01 dic 2006
9.43
--
--
30 nov 2006
9.47
0.13
1.39
29 nov 2006
9.34
--
--
28 nov 2006
9.21
--
--
27 nov 2006
9.24
--
--
24 nov 2006
9.18
--
--
23 nov 2006
9.3
--
--
22 nov 2006
9.29
--
--
21 nov 2006
9.16
--
--
20 nov 2006
9.16
--
--
17 nov 2006
9.44
--
--
16 nov 2006
9.52
--
--
15 nov 2006
9.59
--
--
14 nov 2006
9.63
--
--
13 nov 2006
9.47
--
--
10 nov 2006
9.55
--
--
09 nov 2006
9.62
--
--
08 nov 2006
9.7
--
--
07 nov 2006
9.8
--
--
06 nov 2006
9.82
--
--
03 nov 2006
9.91
--
--
02 nov 2006
9.92
--
--
31 oct 2006
9.9
-0.06
-0.6
30 oct 2006
9.96
--
--
27 oct 2006
10.06
--
--
26 oct 2006
10.11
--
--
25 oct 2006
10.11
--
--
24 oct 2006
10.17
--
--
23 oct 2006
10.22
--
--
20 oct 2006
10.14
--
--
19 oct 2006
10.09
--
--
18 oct 2006
10.11
--
--
17 oct 2006
10.14
--
--
16 oct 2006
10.15
--
--
13 oct 2006
10
--
--
12 oct 2006
9.92
--
--
11 oct 2006
9.98
--
--
10 oct 2006
10.05
--
--
09 oct 2006
10.04
--
--
06 oct 2006
10.07
--
--
05 oct 2006
10.09
--
--
04 oct 2006
9.9
--
--
03 oct 2006
9.98
--
--
02 oct 2006
10.03
--
--
29 sept 2006
10.01
0.06
0.6
28 sept 2006
9.95
--
--
27 sept 2006
9.91
--
--
26 sept 2006
9.72
--
--
25 sept 2006
9.67
--
--
22 sept 2006
9.7
--
--
21 sept 2006
9.81
--
--
20 sept 2006
9.77
--
--
19 sept 2006
9.9
--
--
18 sept 2006
9.84
--
--
15 sept 2006
9.88
--
--
14 sept 2006
9.86
--
--
13 sept 2006
9.79
--
--
12 sept 2006
9.83
--
--
11 sept 2006
9.94
--
--
08 sept 2006
10.17
--
--
07 sept 2006
10.15
--
--
06 sept 2006
10.27
--
--
05 sept 2006
10.33
--
--
04 sept 2006
10.29
--
--
01 sept 2006
10.15
--
--
31 ago 2006
10.14
0.09
0.9
30 ago 2006
10.05
--
--
29 ago 2006
10.11
--
--
28 ago 2006
10
--
--
25 ago 2006
10.13
--
--
24 ago 2006
10.18
--
--
23 ago 2006
10.28
--
--
22 ago 2006
10.28
--
--
21 ago 2006
10.17
--
--
18 ago 2006
10.35
--
--
17 ago 2006
10.31
--
--
16 ago 2006
10.28
--
--
14 ago 2006
10.14
--
--
11 ago 2006
10.01
--
--
10 ago 2006
10.07
--
--
09 ago 2006
10.05
--
--
08 ago 2006
9.94
--
--
07 ago 2006
9.8
--
--
04 ago 2006
9.98
--
--
03 ago 2006
10.04
--
--
02 ago 2006
10.02
--
--
01 ago 2006
9.99
--
--
31 jul 2006
10.05
0.12
1.21
28 jul 2006
9.93
--
--
27 jul 2006
9.77
--
--
26 jul 2006
9.65
--
--
25 jul 2006
9.72
--
--
24 jul 2006
9.61
--
--
21 jul 2006
9.61
--
--
20 jul 2006
9.69
--
--
19 jul 2006
9.39
--
--
18 jul 2006
9.45
--
--
17 jul 2006
9.73
--
--
14 jul 2006
9.74
--
--
13 jul 2006
9.88
--
--
12 jul 2006
9.94
--
--
11 jul 2006
10.1
--
--
10 jul 2006
10.15
--
--
07 jul 2006
9.95
--
--
06 jul 2006
9.95
--
--
05 jul 2006
10.07
--
--
04 jul 2006
10.14
--
--
03 jul 2006
10.06
--
--
30 jun 2006
10.12
0.25
2.53
29 jun 2006
9.87
--
--
28 jun 2006
9.72
--
--
27 jun 2006
9.85
--
--
26 jun 2006
9.88
--
--
22 jun 2006
9.96
--
--
21 jun 2006
9.69
--
--
20 jun 2006
9.72
--
--
19 jun 2006
9.79
--
--
16 jun 2006
9.86
--
--
15 jun 2006
9.64
--
--
14 jun 2006
9.51
--
--
13 jun 2006
9.51
--
--
12 jun 2006
9.9
--
--
09 jun 2006
9.81
--
--
08 jun 2006
9.61
--
--
07 jun 2006
9.93
--
--
06 jun 2006
10.13
--
--
02 jun 2006
10.37
--
--
01 jun 2006
10.22
--
--
31 may 2006
10.17
-0.19
-1.83
30 may 2006
10.36
--
--
29 may 2006
10.44
--
--
26 may 2006
10.39
--
--
24 may 2006
10.35
--
--
23 may 2006
10.21
--
--
22 may 2006
10.43
--
--
19 may 2006
10.65
--
--
18 may 2006
10.66
--
--
17 may 2006
10.91
--
--
16 may 2006
10.79
--
--
15 may 2006
11.04
--
--
12 may 2006
11.05
--
--
11 may 2006
11.18
--
--
10 may 2006
11.26
--
--
09 may 2006
11.39
--
--
08 may 2006
11.47
--
--
05 may 2006
11.13
--
--
04 may 2006
11.22
--
--
03 may 2006
11.23
--
--
02 may 2006
11.21
--
--
28 abr 2006
11.09
-0.1
-0.89
27 abr 2006
11.19
--
--
26 abr 2006
11.09
--
--
25 abr 2006
11.11
--
--
24 abr 2006
11.01
--
--
21 abr 2006
11.15
--
--
20 abr 2006
11.07
--
--
19 abr 2006
11.13
--
--
18 abr 2006
11.05
--
--
13 abr 2006
11.13
--
--
12 abr 2006
11.14
--
--
11 abr 2006
11.25
--
--
10 abr 2006
11.31
--
--
07 abr 2006
11.33
--
--
06 abr 2006
11.17
--
--
05 abr 2006
11.01
--
--
04 abr 2006
11.09
--
--
03 abr 2006
11.15
--
--
31 mar 2006
11.09
--
--
30 mar 2006
11.11
--
--
29 mar 2006
11
--
--
28 mar 2006
11.01
--
--
27 mar 2006
10.93
--
--
24 mar 2006
10.82
--
--
23 mar 2006
10.78
--
--
22 mar 2006
10.79
--
--
21 mar 2006
10.79
--
--
20 mar 2006
10.81
--
--
17 mar 2006
10.63
--
--
16 mar 2006
10.47
--
--
15 mar 2006
10.65
--
--
14 mar 2006
10.64
--
--
13 mar 2006
10.67
--
--
10 mar 2006
10.56
--
--
09 mar 2006
10.61
--
--
08 mar 2006
10.38
--
--
07 mar 2006
10.45
--
--
06 mar 2006
10.45
--
--
03 mar 2006
10.44
--
--
02 mar 2006
10.66
--
--
01 mar 2006
10.69
--
--
28 feb 2006
10.89
--
--
27 feb 2006
10.84
--
--
24 feb 2006
10.7
--
--
23 feb 2006
10.61
--
--
22 feb 2006
10.36
--
--
21 feb 2006
10.33
--
--
20 feb 2006
10.11
--
--
17 feb 2006
10.29
--
--
16 feb 2006
10.5
--
--
15 feb 2006
10.45
--
--
14 feb 2006
10.54
--
--
13 feb 2006
10.37
--
--
10 feb 2006
10.57
--
--
09 feb 2006
10.62
--
--
08 feb 2006
10.55
--
--
07 feb 2006
10.81
--
--
06 feb 2006
10.74
--
--
03 feb 2006
10.61
--
--
02 feb 2006
10.65
--
--
01 feb 2006
10.61
--
--
31 ene 2006
10.68
--
--
30 ene 2006
10.61
--
--
27 ene 2006
10.49
--
--
26 ene 2006
10.29
--
--
25 ene 2006
10.17
--
--
24 ene 2006
10.18
--
--
23 ene 2006
10.05
--
--
20 ene 2006
10.32
--
--
19 ene 2006
10.29
--
--
18 ene 2006
10.03
--
--
17 ene 2006
10.38
--
--
16 ene 2006
10.54
--
--
13 ene 2006
10.67
--
--
12 ene 2006
10.72
--
--
11 ene 2006
10.67
--
--
10 ene 2006
10.65
--
--
09 ene 2006
10.85
--
--
06 ene 2006
10.64
--
--
05 ene 2006
10.66
--
--
04 ene 2006
10.54
--
--
03 ene 2006
10.46
--
--
02 ene 2006
10.45
--
--
30 dic 2005
10.48
--
--
29 dic 2005
10.54
--
--
28 dic 2005
10.48
--
--
27 dic 2005
10.45
--
--
23 dic 2005
10.5
--
--
22 dic 2005
10.46
--
--
21 dic 2005
10.49
--
--
20 dic 2005
10.31
--
--
19 dic 2005
10.15
--
--
16 dic 2005
10.14
--
--
15 dic 2005
10.17
--
--
14 dic 2005
10.04
--
--
13 dic 2005
10.12
--
--
12 dic 2005
10.13
--
--
09 dic 2005
10.04
--
--
08 dic 2005
9.94
--
--
07 dic 2005
10.08
--
--
06 dic 2005
10.03
--
--
05 dic 2005
10.07
--
--
02 dic 2005
10.08
--
--
01 dic 2005
10
--
--
30 nov 2005
9.92
--
--
29 nov 2005
9.92
--
--
28 nov 2005
9.94
--
--
25 nov 2005
9.84
--
--
24 nov 2005
9.8
--
--
23 nov 2005
9.89
--
--
22 nov 2005
9.9
--
--
21 nov 2005
9.89
--
--
18 nov 2005
9.99
--
--
17 nov 2005
9.9
--
--
16 nov 2005
9.72
--
--
15 nov 2005
9.69
--
--
14 nov 2005
9.74
--
--
11 nov 2005
9.89
--
--
10 nov 2005
9.8
--
--
09 nov 2005
9.87
--
--
08 nov 2005
9.93
--
--
07 nov 2005
9.91
--
--
04 nov 2005
9.83
--
--
03 nov 2005
9.64
--
--
02 nov 2005
9.68
--
--
31 oct 2005
9.57
--
--
28 oct 2005
9.4
--
--
27 oct 2005
9.44
--
--
26 oct 2005
9.38
--
--
25 oct 2005
9.34
--
--
24 oct 2005
9.25
--
--
21 oct 2005
9.26
--
--
20 oct 2005
9.29
--
--
19 oct 2005
9.28
--
--
18 oct 2005
9.37
--
--
17 oct 2005
9.45
--
--
14 oct 2005
9.55
--
--
13 oct 2005
9.61
--
--
12 oct 2005
9.61
--
--
11 oct 2005
9.65
--
--
10 oct 2005
9.38
--
--
07 oct 2005
9.37
--
--
06 oct 2005
9.36
--
--
05 oct 2005
9.72
--
--
04 oct 2005
9.7
--
--
03 oct 2005
9.68
--
--
30 sept 2005
9.71
--
--
29 sept 2005
9.84
--
--
28 sept 2005
9.58
--
--
27 sept 2005
9.45
--
--
26 sept 2005
9.48
--
--
23 sept 2005
9.28
--
--
22 sept 2005
9.22
--
--
21 sept 2005
9.24
--
--
20 sept 2005
9.24
--
--
19 sept 2005
9.12
--
--
16 sept 2005
9.08
--
--
15 sept 2005
9.07
--
--
14 sept 2005
8.94
--
--
13 sept 2005
8.95
--
--
12 sept 2005
9
--
--
09 sept 2005
8.73
--
--
08 sept 2005
8.59
--
--
07 sept 2005
8.61
--
--
06 sept 2005
8.66
--
--
05 sept 2005
8.62
--
--
02 sept 2005
8.51
--
--
01 sept 2005
8.54
--
--
31 ago 2005
8.57
--
--
30 ago 2005
8.57
--
--
29 ago 2005
8.44
--
--
26 ago 2005
8.61
--
--
25 ago 2005
8.57
--
--
24 ago 2005
8.67
--
--
23 ago 2005
8.62
--
--
22 ago 2005
8.65
--
--
19 ago 2005
8.48
--
--
18 ago 2005
8.46
--
--
17 ago 2005
8.41
--
--
16 ago 2005
8.48
--
--
12 ago 2005
8.3
--
--
11 ago 2005
8.32
--
--
10 ago 2005
8.15
--
--
09 ago 2005
7.94
--
--
08 ago 2005
7.89
--
--
05 ago 2005
7.86
--
--
04 ago 2005
8
--
--
03 ago 2005
8.08
--
--
02 ago 2005
8.08
--
--
01 ago 2005
8.08
--
--
29 jul 2005
8.13
--
--
28 jul 2005
8.14
--
--
27 jul 2005
8.16
--
--
26 jul 2005
8.14
--
--
25 jul 2005
8.12
--
--
22 jul 2005
8.07
--
--
21 jul 2005
8.05
--
--
20 jul 2005
8.06
--
--
19 jul 2005
8.12
--
--
18 jul 2005
8.13
--
--
15 jul 2005
8.14
--
--
14 jul 2005
8.14
--
--
13 jul 2005
8.06
--
--
12 jul 2005
8.1
--
--
11 jul 2005
8.13
--
--
08 jul 2005
8.13
--
--
07 jul 2005
8.15
--
--
06 jul 2005
8.22
--
--
05 jul 2005
8.22
--
--
04 jul 2005
8.27
--
--
01 jul 2005
8.16
--
--
BGF Japan Flexible Equity Fund
Fecha de lanzamiento de la serie
28-feb-2005
Fecha a fin de mes
Rentabilidad mensual
28 feb 2005
0
31 mar 2005
2.387261
30 abr 2005
-0.518131
31 may 2005
2.473962
30 jun 2005
3.684878
31 jul 2005
-0.367641
31 ago 2005
5.412054
30 sept 2005
13.30222
31 oct 2005
-1.441818
30 nov 2005
3.657269
31 dic 2005
5.645156
31 ene 2006
1.90841
28 feb 2006
1.966298
31 mar 2006
1.83655
30 abr 2006
0
31 may 2006
-8.295763
30 jun 2006
-0.491643
31 jul 2006
-0.691694
31 ago 2006
0.895524
30 sept 2006
-1.282054
31 oct 2006
-1.098907
30 nov 2006
-4.343426
31 dic 2006
1.372755
31 ene 2007
2.187502
28 feb 2007
3.975534
31 mar 2007
-3.137255
30 abr 2007
-4.655868
31 may 2007
4.88323
30 jun 2007
-1.113355
31 jul 2007
-2.865922
31 ago 2007
-3.793466
30 sept 2007
-1.204813
31 oct 2007
-2.549893
30 nov 2007
-3.754264
31 dic 2007
-5.791962
31 ene 2008
-4.893351
29 feb 2008
-0.659627
31 mar 2008
-9.296155
30 abr 2008
8.784771
31 may 2008
4.306865
30 jun 2008
-8.774191
31 jul 2008
-3.536069
31 ago 2008
0
30 sept 2008
-8.65103
31 oct 2008
-5.296952
30 nov 2008
-1.355928
31 dic 2008
-3.951889
31 ene 2009
4.651153
28 feb 2009
-12.99145
31 mar 2009
-0.392926
30 abr 2009
8.086777
31 may 2009
4.014599
30 jun 2009
2.2807
31 jul 2009
2.915955
31 ago 2009
1.499999
30 sept 2009
-5.090308
31 oct 2009
-4.325259
30 nov 2009
-2.350813
31 dic 2009
6.851852
31 ene 2010
5.37262
28 feb 2010
3.782892
31 mar 2010
5.229795
30 abr 2010
1.656628
31 may 2010
-0.88889
30 jun 2010
-2.84006
31 jul 2010
-2.923077
31 ago 2010
-1.267827
30 sept 2010
-2.568215
31 oct 2010
1.482701
30 nov 2010
8.279228
31 dic 2010
7.196403
31 ene 2011
-4.335666
28 feb 2011
3.070176
31 mar 2011
-11.34752
30 abr 2011
-4.160005
31 may 2011
1.335561
30 jun 2011
1.812184
31 jul 2011
3.721678
31 ago 2011
-10.29641
30 sept 2011
3.826087
31 oct 2011
-5.360134
30 nov 2011
3.539823
31 dic 2011
-0.17094
31 ene 2012
5.650685
29 feb 2012
1.134522
31 mar 2012
2.403846
30 abr 2012
-3.755869
31 may 2012
-1.300813
30 jun 2012
2.965404
31 jul 2012
1.76
31 ago 2012
-3.930818
30 sept 2012
0.490998
31 oct 2012
-2.605863
30 nov 2012
1.505017
31 dic 2012
3.294893
31 ene 2013
3.349282
28 feb 2013
5.709877
31 mar 2013
7.591241
30 abr 2013
8.548168
31 may 2013
-7.25
30 jun 2013
3.638814
31 jul 2013
-1.170351
31 ago 2013
-1.842105
30 sept 2013
7.238606
31 oct 2013
-0.625
30 nov 2013
1.006289
31 dic 2013
-1.369863
31 ene 2014
-3.535354
28 feb 2014
-0.91623
31 mar 2014
-2.642008
30 abr 2014
-3.256445
31 may 2014
5.469846
30 jun 2014
4.388298
31 jul 2014
2.038217
31 ago 2014
-1.622971
30 sept 2014
4.060914
31 oct 2014
1.707317
30 nov 2014
-3.117506
31 dic 2014
1.113861
31 ene 2015
6.854345
28 feb 2015
6.300115
31 mar 2015
6.681034
30 abr 2015
-0.707071
31 may 2015
1.62767
30 jun 2015
-2.802803
31 jul 2015
1.956746
31 ago 2015
-6.565657
30 sept 2015
-6.486486
31 oct 2015
10.289017
30 nov 2015
5.765199
31 dic 2015
-2.477701
31 ene 2016
-8.536585
29 feb 2016
-4.222222
31 mar 2016
1.160093
30 abr 2016
1.03211
31 may 2016
4.653802
30 jun 2016
-1.952278
31 jul 2016
6.415929
31 ago 2016
-1.351351
30 sept 2016
1.791359
31 oct 2016
3.726708
30 nov 2016
0.998004
31 dic 2016
0.494071
31 ene 2017
1.573255
28 feb 2017
3.38819
31 mar 2017
-0.749064
30 abr 2017
-1.603774
31 may 2017
0.767018
30 jun 2017
-0.475737
31 jul 2017
-0.764818
31 ago 2017
-0.192678
30 sept 2017
2.220077
31 oct 2017
5.571294
30 nov 2017
-0.268336
31 dic 2017
1.434978
31 ene 2018
0
28 feb 2018
-0.707339
31 mar 2018
-4.630454
30 abr 2018
2.80112
31 may 2018
4.268847
30 jun 2018
-3.135889
31 jul 2018
-0.809353
31 ago 2018
0.906618
30 sept 2018
3.504043
31 oct 2018
-7.638889
30 nov 2018
1.315789
31 dic 2018
-9.461967
31 ene 2019
6.967213
28 feb 2019
0.766284
31 mar 2019
2.186312
30 abr 2019
3.255814
31 may 2019
-5.495495
30 jun 2019
2.287893
31 jul 2019
3.075489
31 ago 2019
-1.627486
30 sept 2019
5.147059
31 oct 2019
2.185315
30 nov 2019
1.967494
31 dic 2019
0.33557
31 ene 2020
-1.421405
29 feb 2020
-7.888041
31 mar 2020
-3.130755
30 abr 2020
7.129278
31 may 2020
4.081633
30 jun 2020
0.170503
31 jul 2020
-4.680851
31 ago 2020
5.178571
30 sept 2020
4.159593
31 oct 2020
-1.385493
30 nov 2020
9.669421
31 dic 2020
1.657875
31 ene 2021
-0.074129
28 feb 2021
1.335312
31 mar 2021
4.245974
30 abr 2021
-3.230337
31 may 2021
-0.290276
30 jun 2021
3.784571
31 jul 2021
-1.612903
31 ago 2021
2.423378
30 sept 2021
4.453723
31 oct 2021
-3.597602
30 nov 2021
0.138217
31 dic 2021
0.207039
31 ene 2022
-5.371901
28 feb 2022
-1.965066
31 mar 2022
-1.039347
30 abr 2022
-3.225806
31 may 2022
-2.325581
30 jun 2022
-4.920635
31 jul 2022
7.512521
31 ago 2022
-1.086957
30 sept 2022
-7.613815
31 oct 2022
1.274427
30 nov 2022
5.033557
31 dic 2022
-2.396166
31 ene 2023
4.582651
28 feb 2023
-0.938967
31 mar 2023
1.342812
30 abr 2023
-0.701481
31 may 2023
4.395604
30 jun 2023
2.556391
31 jul 2023
2.419355
31 ago 2023
-1.288475
30 sept 2023
1.885424
31 oct 2023
-4.697509
30 nov 2023
4.03286
31 dic 2023
2.799713
31 ene 2024
6.075419
29 feb 2024
5.069124