BGF Systematic Sustainable Global SmallCap Fund El Fondo Global SmallCap busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas de capitalización más pequeña. Se consideran empresas de capitalización más pequeña aquellas empresas que,  en el momento de la adquisición, forman parte del 20 % inferior por capitalización de los mercados de valores globales. Aunque es probable que la mayoría de las inversiones del Fondo se realice en empresas emplazadas en todo el mundo en mercados desarrollados, el Fondo también puede invertir en mercados emergentes de todo el mundo. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 272.624.548 Fecha de lanzamiento de la serie 19 may 2003 Fecha de lanzamiento del fondo 04 nov 1994 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia objetivo 1 MSCI ACWI Small Cap Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,34% ISIN LU0171288508 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Small-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MGLOSEC SEDOL B43LV48 29-feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 19 may 2003 Fund Holdings as of - Total Net Assets EUR 14.090.958,14 Number of Securities 545,00 Shares Outstanding 112.202,62 Nombre Peso (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 125.58 1.03 0.8269771176234444 27 mar 2024 124.55 1.06 0.8583690987124464 26 mar 2024 123.49 0.05 0.04050550874918989 25 mar 2024 123.44 -0.3 -0.24244383384515922 22 mar 2024 123.74 -0.48 -0.3864112059249718 21 mar 2024 124.22 1.98 1.6197643979057592 20 mar 2024 122.24 0.94 0.7749381698268755 19 mar 2024 121.3 -0.02 -0.016485328058028353 18 mar 2024 121.32 0.36 0.2976190476190476 15 mar 2024 120.96 0.22 0.18220970680801724 14 mar 2024 120.74 -0.21 -0.17362546506821 13 mar 2024 120.95 -0.21 -0.17332452954770552 12 mar 2024 121.16 0.53 0.4393600265273978 11 mar 2024 120.63 -1.6 -1.309007608606725 08 mar 2024 122.23 0.51 0.41899441340782123 07 mar 2024 121.72 0.84 0.6949040370615487 06 mar 2024 120.88 0.15 0.12424418123084568 05 mar 2024 120.73 -0.7 -0.5764638063081611 04 mar 2024 121.43 0.66 0.5464933344373603 01 mar 2024 120.77 0.4 0.3323087147960455 29 feb 2024 120.37 0.58 0.4841806494699057 28 feb 2024 119.79 -0.19 -0.1583597266211035 27 feb 2024 119.98 0.36 0.30095301788998496 26 feb 2024 119.62 0.21 0.1758646679507579 23 feb 2024 119.41 -0.13 -0.10875020913501757 22 feb 2024 119.54 1.1 0.9287402904424181 21 feb 2024 118.44 -0.18 -0.15174506828528073 20 feb 2024 118.62 -1.43 -1.1911703456892961 19 feb 2024 120.05 -0.15 -0.12479201331114809 16 feb 2024 120.2 0.66 0.5521164463777815 15 feb 2024 119.54 0.78 0.6567867969013136 14 feb 2024 118.76 0.47 0.3973285992053428 13 feb 2024 118.29 -2.13 -1.768809167912307 12 feb 2024 120.42 1.45 1.2187946541144827 09 feb 2024 118.97 0.34 0.2866054117845402 08 feb 2024 118.63 0.36 0.30438826414137143 07 feb 2024 118.27 0 0 06 feb 2024 118.27 0.48 0.4075048815688938 05 feb 2024 117.79 -0.03 -0.02546257002206756 02 feb 2024 117.82 0.14 0.11896668932698844 01 feb 2024 117.68 -0.45 -0.3809362566663845 31 ene 2024 118.13 -0.76 -0.639246362183531 30 ene 2024 118.89 0.73 0.6178063642518619 29 ene 2024 118.16 0.54 0.45910559428668596 26 ene 2024 117.62 -0.3 -0.2544097693351425 25 ene 2024 117.92 0.53 0.4514864979981259 24 ene 2024 117.39 -0.5 -0.42412418356094667 23 ene 2024 117.89 0.52 0.4430433671295902 22 ene 2024 117.37 2.12 1.8394793926247288 19 ene 2024 115.25 -0.06 -0.05203364842598213 18 ene 2024 115.31 0.76 0.6634657354866871 17 ene 2024 114.55 -1.33 -1.1477390403866068 16 ene 2024 115.88 -0.76 -0.6515775034293553 15 ene 2024 116.64 -0.61 -0.5202558635394456 12 ene 2024 117.25 0.78 0.6697003520219799 11 ene 2024 116.47 -0.18 -0.15430775825117873 10 ene 2024 116.65 -0.06 -0.05140947648016451 09 ene 2024 116.71 0.73 0.6294188653216072 08 ene 2024 115.98 0.33 0.2853437094682231 05 ene 2024 115.65 -0.5 -0.4304778303917348 04 ene 2024 116.15 -0.53 -0.454233801851217 03 ene 2024 116.68 -1.57 -1.3276955602536997 02 ene 2024 118.25 -0.14 -0.11825323084719994 29 dic 2023 118.39 0.07 0.05916159567275186 28 dic 2023 118.32 0.35 0.29668559803339833 27 dic 2023 117.97 0.26 0.22088182822190128 22 dic 2023 117.71 0.99 0.8481836874571624 21 dic 2023 116.72 -0.5 -0.4265483705852244 20 dic 2023 117.22 0.55 0.471415102425645 19 dic 2023 116.67 0.54 0.4649961250322914 18 dic 2023 116.13 -0.67 -0.5736301369863014 15 dic 2023 116.8 0.45 0.3867640739149119 14 dic 2023 116.35 3.33 2.9463811714740755 13 dic 2023 113.02 0 0 12 dic 2023 113.02 -0.33 -0.2911336568151742 11 dic 2023 113.35 -0.09 -0.07933709449929478 08 dic 2023 113.44 0.63 0.558461129332506 07 dic 2023 112.81 -0.57 -0.5027341682836479 06 dic 2023 113.38 1.64 1.4676928584213353 05 dic 2023 111.74 -0.48 -0.4277312422028159 04 dic 2023 112.22 1.68 1.5198118328206984 01 dic 2023 110.54 1.1 1.0051169590643274 30 nov 2023 109.44 -0.42 -0.3823047515019115 29 nov 2023 109.86 1.51 1.3936317489616983 28 nov 2023 108.35 -0.45 -0.41360294117647056 27 nov 2023 108.8 -0.2 -0.1834862385321101 24 nov 2023 109 -0.17 -0.15572043601722085 23 nov 2023 109.17 -0.3 -0.2740476842970677 22 nov 2023 109.47 1 0.9219138932423712 21 nov 2023 108.47 -0.24 -0.22077085824671144 20 nov 2023 108.71 -0.01 -0.00919793966151582 17 nov 2023 108.72 0.3 0.27670171555063644 16 nov 2023 108.42 -1.02 -0.9320175438596491 15 nov 2023 109.44 1.65 1.5307542443640412 14 nov 2023 107.79 1.76 1.6599075733283033 13 nov 2023 106.03 -0.04 -0.03771094560196097 10 nov 2023 106.07 -0.67 -0.6276934607457373 09 nov 2023 106.74 -0.3 -0.2802690582959641 08 nov 2023 107.04 -0.08 -0.07468259895444361 07 nov 2023 107.12 -0.08 -0.07462686567164178 06 nov 2023 107.2 -0.19 -0.17692522581245926 03 nov 2023 107.39 1.62 1.5316252245438216 02 nov 2023 105.77 2.49 2.410921766072812 31 oct 2023 103.28 0.85 0.8298350092746266 30 oct 2023 102.43 -0.38 -0.36961385079272446 27 oct 2023 102.81 -0.44 -0.4261501210653753 26 oct 2023 103.25 -0.2 -0.1933301111648139 25 oct 2023 103.45 -0.9 -0.8624820316243411 24 oct 2023 104.35 0.58 0.5589283993447046 23 oct 2023 103.77 -1.45 -1.3780650066527276 20 oct 2023 105.22 -1.25 -1.174039635578097 19 oct 2023 106.47 -1.55 -1.434919459359378 18 oct 2023 108.02 -0.83 -0.7625172255397336 17 oct 2023 108.85 0.62 0.5728541069943639 16 oct 2023 108.23 -0.45 -0.41405962458594037 13 oct 2023 108.68 -1.05 -0.9568941948418846 12 oct 2023 109.73 -0.02 -0.018223234624145785 11 oct 2023 109.75 0.42 0.3841580535991951 10 oct 2023 109.33 1.46 1.353481041994994 09 oct 2023 107.87 0.13 0.12066085019491368 06 oct 2023 107.74 -0.49 -0.452739536172965 05 oct 2023 108.23 0.74 0.6884361335938227 04 oct 2023 107.49 -1.59 -1.4576457645764576 03 oct 2023 109.08 -1.01 -0.9174311926605505 02 oct 2023 110.09 -1.03 -0.9269258459323254 29 sept 2023 111.12 0.81 0.7342942616263258 28 sept 2023 110.31 -0.31 -0.2802386548544567 27 sept 2023 110.62 0.55 0.49968202053238847 26 sept 2023 110.07 -0.3 -0.2718129926610492 25 sept 2023 110.37 0.13 0.1179245283018868 22 sept 2023 110.24 -0.14 -0.12683457148034064 21 sept 2023 110.38 -1.74 -1.5519086692829112 20 sept 2023 112.12 0.19 0.16974895023675513 19 sept 2023 111.93 -0.35 -0.3117206982543641 18 sept 2023 112.28 -0.68 -0.6019830028328612 15 sept 2023 112.96 -0.15 -0.13261426929537617 14 sept 2023 113.11 1.32 1.180785401198676 13 sept 2023 111.79 -0.74 -0.6576024171332089 12 sept 2023 112.53 0.22 0.1958863858961802 11 sept 2023 112.31 0.2 0.1783962180001784 08 sept 2023 112.11 -0.42 -0.3732338043188483 07 sept 2023 112.53 -1.06 -0.9331807377409983 06 sept 2023 113.59 0.05 0.04403734366742998 05 sept 2023 113.54 -1.08 -0.9422439364857791 04 sept 2023 114.62 0.51 0.44693716589255983 01 sept 2023 114.11 0.47 0.41358676522351284 31 ago 2023 113.64 1.45 1.2924503075140388 30 ago 2023 112.19 0.43 0.3847530422333572 29 ago 2023 111.76 0.08 0.07163323782234957 28 ago 2023 111.68 0.95 0.8579427436105843 25 ago 2023 110.73 -0.49 -0.4405682431217407 24 ago 2023 111.22 0.77 0.6971480307831598 23 ago 2023 110.45 0.43 0.39083802944919105 22 ago 2023 110.02 0.45 0.410696358492288 21 ago 2023 109.57 0.24 0.21951888777096862 18 ago 2023 109.33 -0.99 -0.897389412617839 17 ago 2023 110.32 -0.96 -0.8626887131560029 16 ago 2023 111.28 -0.64 -0.5718370264474625 14 ago 2023 111.92 0.29 0.25978679566424795 11 ago 2023 111.63 -0.35 -0.31255581353813183 10 ago 2023 111.98 -0.2 -0.1782848992690319 09 ago 2023 112.18 -0.23 -0.2046081309492038 08 ago 2023 112.41 -0.57 -0.5045140732873075 07 ago 2023 112.98 0.18 0.1595744680851064 04 ago 2023 112.8 -0.31 -0.2740694898771108 03 ago 2023 113.11 -0.48 -0.4225724095430936 02 ago 2023 113.59 -1.19 -1.0367659871057675 01 ago 2023 114.78 -0.14 -0.12182387747998608 31 jul 2023 114.92 0.44 0.3843466107617051 28 jul 2023 114.48 -0.54 -0.4694835680751174 27 jul 2023 115.02 1.2 1.0542962572482868 26 jul 2023 113.82 -0.17 -0.1491358891130801 25 jul 2023 113.99 0.86 0.7601873950322637 24 jul 2023 113.13 0.45 0.3993610223642173 21 jul 2023 112.68 -0.08 -0.0709471443774388 20 jul 2023 112.76 0 0 19 jul 2023 112.76 0.78 0.6965529558849795 18 jul 2023 111.98 0.77 0.6923837784371909 17 jul 2023 111.21 -0.2 -0.1795170990036801 14 jul 2023 111.41 -0.55 -0.49124687388352983 13 jul 2023 111.96 0.23 0.2058533965810436 12 jul 2023 111.73 0.71 0.6395244100162133 11 jul 2023 111.02 1.04 0.9456264775413712 10 jul 2023 109.98 0.46 0.4200146092037984 07 jul 2023 109.52 -0.01 -0.009129918743723181 06 jul 2023 109.53 -1.36 -1.2264406168274866 05 jul 2023 110.89 -0.87 -0.778453829634932 04 jul 2023 111.76 0.51 0.4584269662921348 03 jul 2023 111.25 0.32 0.28847020643649146 30 jun 2023 110.93 0.54 0.4891747440891385 29 jun 2023 110.39 1.05 0.9603072983354674 28 jun 2023 109.34 1.27 1.1751642453965023 27 jun 2023 108.07 -0.81 -0.7439382806759736 26 jun 2023 108.88 -0.17 -0.15589179275561668 22 jun 2023 109.05 -1.16 -1.0525360675074857 21 jun 2023 110.21 -0.37 -0.3345993850605896 20 jun 2023 110.58 -0.61 -0.5486104865545463 19 jun 2023 111.19 -0.14 -0.125752268031977 16 jun 2023 111.33 0.24 0.21604104779908181 15 jun 2023 111.09 -1.35 -1.200640341515475 14 jun 2023 112.44 -0.01 -0.008892841262783458 13 jun 2023 112.45 0.88 0.7887424935018374 12 jun 2023 111.57 0.08 0.07175531437797111 09 jun 2023 111.49 0.38 0.34200342003420037 08 jun 2023 111.11 -1.01 -0.900820549411345 07 jun 2023 112.12 1.84 1.66848023213638 06 jun 2023 110.28 0.45 0.40972411909314393 05 jun 2023 109.83 1.21 1.113975326827472 02 jun 2023 108.62 2.44 2.2979845545300432 01 jun 2023 106.18 -0.36 -0.3379012577435705 31 may 2023 106.54 -0.84 -0.7822685788787483 30 may 2023 107.38 0.55 0.5148366563699336 26 may 2023 106.83 -0.17 -0.1588785046728972 25 may 2023 107 0.27 0.2529747962147475 24 may 2023 106.73 -1.87 -1.721915285451197 23 may 2023 108.6 0.68 0.6300963676797627 22 may 2023 107.92 -0.59 -0.543728688600129 19 may 2023 108.51 2.12 1.992668483880064 17 may 2023 106.39 0.13 0.12234142668925278 16 may 2023 106.26 -0.32 -0.30024394820791894 15 may 2023 106.58 -0.02 -0.01876172607879925 12 may 2023 106.6 0.48 0.45231813041839425 11 may 2023 106.12 0.1 0.09432182607055273 10 may 2023 106.02 0.22 0.20793950850661624 08 may 2023 105.8 0.13 0.1230245102678149 05 may 2023 105.67 1.37 1.3135186960690317 04 may 2023 104.3 -1.18 -1.1186954872961699 03 may 2023 105.48 -0.75 -0.7060152499293985 02 may 2023 106.23 -0.09 -0.08465011286681716 28 abr 2023 106.32 0.76 0.7199696854869269 27 abr 2023 105.56 0.37 0.351744462401369 26 abr 2023 105.19 -1.46 -1.3689639006094703 25 abr 2023 106.65 -1.01 -0.9381385844324726 24 abr 2023 107.66 -0.19 -0.1761706073249884 21 abr 2023 107.85 -0.27 -0.24972253052164262 20 abr 2023 108.12 -0.12 -0.11086474501108648 19 abr 2023 108.24 -0.57 -0.5238489109456851 18 abr 2023 108.81 0.19 0.1749217455348923 17 abr 2023 108.62 0.09 0.0829263798028195 14 abr 2023 108.53 1.51 1.4109512240702673 13 abr 2023 107.02 -0.8 -0.7419773696902244 12 abr 2023 107.82 0.01 0.009275577404693442 11 abr 2023 107.81 1.42 1.3347119090140052 06 abr 2023 106.39 -0.14 -0.1314183797991176 05 abr 2023 106.53 -1.68 -1.5525367341280842 04 abr 2023 108.21 -0.43 -0.3958026509572901 03 abr 2023 108.64 0.73 0.6764896673153554 31 mar 2023 107.91 0.51 0.4748603351955307 30 mar 2023 107.4 0.58 0.5429694813705299 29 mar 2023 106.82 0.89 0.8401774756914944 28 mar 2023 105.93 -0.13 -0.1225721289835942 27 mar 2023 106.06 1.4 1.3376648194152494 24 mar 2023 104.66 -1.18 -1.1148904006046862 23 mar 2023 105.84 -1.12 -1.0471204188481675 22 mar 2023 106.96 0 0 21 mar 2023 106.96 0.51 0.4790981681540629 20 mar 2023 106.45 -0.14 -0.13134440379022422 17 mar 2023 106.59 -0.79 -0.7357049729931086 16 mar 2023 107.38 -0.07 -0.06514657980456026 15 mar 2023 107.45 -0.66 -0.6104893164369624 14 mar 2023 108.11 0.72 0.6704534872893193 13 mar 2023 107.39 -2.53 -2.301673944687045 10 mar 2023 109.92 -4.28 -3.7478108581436076 09 mar 2023 114.2 -0.34 -0.29683953204120833 08 mar 2023 114.54 -0.14 -0.12207882804325078 07 mar 2023 114.68 -0.34 -0.29560076508433314 06 mar 2023 115.02 0.07 0.060896041757285774 03 mar 2023 114.95 1.44 1.2686106950929434 02 mar 2023 113.51 -0.14 -0.12318521777386714 01 mar 2023 113.65 -0.15 -0.13181019332161686 28 feb 2023 113.8 -0.65 -0.5679335954565312 27 feb 2023 114.45 0.6 0.5270092226613966 24 feb 2023 113.85 -0.82 -0.7150954914101334 23 feb 2023 114.67 1.24 1.0931852243674514 22 feb 2023 113.43 -1.03 -0.8998776865280448 21 feb 2023 114.46 -0.81 -0.7026980133599375 20 feb 2023 115.27 0.41 0.3569562946195368 17 feb 2023 114.86 -0.21 -0.18249761015034327 16 feb 2023 115.07 0.47 0.41012216404886565 15 feb 2023 114.6 0.05 0.04364906154517678 14 feb 2023 114.55 0.49 0.42959845695248117 13 feb 2023 114.06 0.58 0.5111032781106803 10 feb 2023 113.48 -1.28 -1.1153712094806554 09 feb 2023 114.76 -0.4 -0.3473428273706148 08 feb 2023 115.16 0.7 0.6115673597763411 07 feb 2023 114.46 -0.37 -0.3222154489244971 06 feb 2023 114.83 -0.43 -0.3730695818150269 03 feb 2023 115.26 0.65 0.5671407381554838 02 feb 2023 114.61 2.03 1.8031621957718955 01 feb 2023 112.58 1.16 1.0411057260814935 31 ene 2023 111.42 0.15 0.13480722566729578 30 ene 2023 111.27 -0.42 -0.37604082728982 27 ene 2023 111.69 0.73 0.6578947368421053 26 ene 2023 110.96 1.44 1.3148283418553688 25 ene 2023 109.52 -0.99 -0.8958465297258167 24 ene 2023 110.51 0.53 0.48190580105473724 23 ene 2023 109.98 0.79 0.7235094788900083 20 ene 2023 109.19 0.27 0.2478883584282042 19 ene 2023 108.92 -1.73 -1.5634884771802982 18 ene 2023 110.65 1.01 0.9211966435607443 17 ene 2023 109.64 -0.11 -0.10022779043280182 16 ene 2023 109.75 0.69 0.6326792591234183 13 ene 2023 109.06 0.49 0.4513217279174726 12 ene 2023 108.57 0.48 0.4440743824590619 11 ene 2023 108.09 1.11 1.0375771172181716 10 ene 2023 106.98 -0.89 -0.8250672105311949 09 ene 2023 107.87 0.72 0.6719552029864676 06 ene 2023 107.15 0.55 0.5159474671669794 05 ene 2023 106.6 -0.19 -0.17791928083153855 04 ene 2023 106.79 -0.09 -0.08420658682634731 03 ene 2023 106.88 1.46 1.3849364446974008 02 ene 2023 105.42 0.45 0.42869391254644185 30 dic 2022 104.97 -0.11 -0.10468214693566806 29 dic 2022 105.08 0.01 0.00951746454744456 28 dic 2022 105.07 -0.15 -0.14255844896407527 27 dic 2022 105.22 0.68 0.6504687201071361 23 dic 2022 104.54 -0.48 -0.4570557988954485 22 dic 2022 105.02 -0.33 -0.31324157570004746 21 dic 2022 105.35 1.41 1.3565518568404848 20 dic 2022 103.94 -0.85 -0.8111461017272641 19 dic 2022 104.79 -0.32 -0.30444296451336694 16 dic 2022 105.11 -0.75 -0.7084829019459664 15 dic 2022 105.86 -2.65 -2.4421712284582067 14 dic 2022 108.51 -1.24 -1.1298405466970387 13 dic 2022 109.75 2.78 2.598859493315883 12 dic 2022 106.97 -0.67 -0.622445187662579 09 dic 2022 107.64 -0.02 -0.01857700167193015 08 dic 2022 107.66 0.54 0.5041075429424944 07 dic 2022 107.12 -1.38 -1.271889400921659 06 dic 2022 108.5 -1.15 -1.0487916096671226 05 dic 2022 109.65 -0.81 -0.7332971211298207 02 dic 2022 110.46 -0.64 -0.5760576057605761 01 dic 2022 111.1 2.16 1.9827427941986415 30 nov 2022 108.94 -0.63 -0.5749749018892032 29 nov 2022 109.57 0.35 0.3204541292803516 28 nov 2022 109.22 -1.07 -0.9701695529966452 25 nov 2022 110.29 0.11 0.09983663096750771 24 nov 2022 110.18 0.25 0.22741744746656964 23 nov 2022 109.93 0.08 0.07282658170232134 22 nov 2022 109.85 0.49 0.44806144842721285 21 nov 2022 109.36 0.09 0.08236478447881394 18 nov 2022 109.27 1.4 1.2978585334198571 17 nov 2022 107.87 -1.24 -1.1364677848043259 16 nov 2022 109.11 -1.21 -1.0968092820884698 15 nov 2022 110.32 -0.05 -0.0453021654435082 14 nov 2022 110.37 -0.97 -0.8712053170468834 11 nov 2022 111.34 1.67 1.522750068386979 10 nov 2022 109.67 2.12 1.9711761971176198 09 nov 2022 107.55 -0.74 -0.6833502631821959 08 nov 2022 108.29 0.45 0.4172848664688427 07 nov 2022 107.84 -0.54 -0.49824690902380514 04 nov 2022 108.38 0.45 0.4169369035485963 03 nov 2022 107.93 -1.19 -1.090542521994135 02 nov 2022 109.12 0.8 0.7385524372230429 31 oct 2022 108.32 1.57 1.4707259953161593 28 oct 2022 106.75 0.19 0.1783033033033033 27 oct 2022 106.56 0.84 0.7945516458569807 26 oct 2022 105.72 0.57 0.5420827389443652 25 oct 2022 105.15 0.33 0.31482541499713795 24 oct 2022 104.82 1.04 1.0021198689535555 21 oct 2022 103.78 -1.17 -1.1148165793234874 20 oct 2022 104.95 -0.18 -0.17121658898506611 19 oct 2022 105.13 -1.08 -1.0168534036343093 18 oct 2022 106.21 1.33 1.2681159420289856 17 oct 2022 104.88 -0.46 -0.4366812227074236 14 oct 2022 105.34 3.09 3.02200488997555 13 oct 2022 102.25 -1.09 -1.054770659957422 12 oct 2022 103.34 0.35 0.33983881930284493 11 oct 2022 102.99 -2.02 -1.9236263213027331 10 oct 2022 105.01 -0.26 -0.24698394604350718 07 oct 2022 105.27 -1.62 -1.5155767611563289 06 oct 2022 106.89 0.92 0.8681702368594886 05 oct 2022 105.97 0.28 0.2649257261803387 04 oct 2022 105.69 2.84 2.76130286825474 03 oct 2022 102.85 -0.07 -0.06801399144966964 30 sept 2022 102.92 0.68 0.6651017214397497 29 sept 2022 102.24 -1.83 -1.7584318247333526 28 sept 2022 104.07 -0.27 -0.25876940770557794 27 sept 2022 104.34 0.33 0.31727718488606865 26 sept 2022 104.01 -0.17 -0.1631791130735266 23 sept 2022 104.18 -2.16 -2.0312206131277035 22 sept 2022 106.34 -1.57 -1.4549161338152163 21 sept 2022 107.91 0.8 0.746895714685837 20 sept 2022 107.11 -0.44 -0.40911204091120407 19 sept 2022 107.55 0.21 0.1956400223588597 16 sept 2022 107.34 -2.6 -2.364926323449154 15 sept 2022 109.94 0.38 0.3468419131069733 14 sept 2022 109.56 -1.65 -1.4836795252225519 13 sept 2022 111.21 -1.08 -0.9617953513224686 12 sept 2022 112.29 1.44 1.2990527740189446 09 sept 2022 110.85 1.42 1.2976331901672302 08 sept 2022 109.43 0.97 0.8943389267932879 07 sept 2022 108.46 -0.87 -0.7957559681697612 06 sept 2022 109.33 0.11 0.10071415491668192 05 sept 2022 109.22 -0.04 -0.03660992128866923 02 sept 2022 109.26 0.58 0.5336768494663231 01 sept 2022 108.68 -2.55 -2.2925469747370313 31 ago 2022 111.23 -0.61 -0.5454220314735336 30 ago 2022 111.84 -0.35 -0.311970763882699 29 ago 2022 112.19 -2.89 -2.511296489398679 26 ago 2022 115.08 -0.64 -0.5530591081921881 25 ago 2022 115.72 0.71 0.6173376228154074 24 ago 2022 115.01 0.31 0.2702702702702703 23 ago 2022 114.7 -0.05 -0.04357298474945534 22 ago 2022 114.75 -1.21 -1.043463263194205 19 ago 2022 115.96 -0.34 -0.292347377472055 18 ago 2022 116.3 0.29 0.24997845013360917 17 ago 2022 116.01 -0.63 -0.5401234567901234 16 ago 2022 116.64 1.52 1.320361362056984 12 ago 2022 115.12 1.04 0.9116409537166901 11 ago 2022 114.08 1.5 1.3323858589447504 10 ago 2022 112.58 0.56 0.4999107302267452 09 ago 2022 112.02 -1.54 -1.3561113067981683 08 ago 2022 113.56 1.31 1.1670378619153674 05 ago 2022 112.25 -0.26 -0.23109056972713538 04 ago 2022 112.51 0.17 0.151326330781556 03 ago 2022 112.34 0.86 0.7714388231072838 02 ago 2022 111.48 -0.2 -0.17908309455587393 01 ago 2022 111.68 -0.32 -0.2857142857142857 29 jul 2022 112 1.22 1.1012818198230727 28 jul 2022 110.78 1.52 1.3911770089694306 27 jul 2022 109.26 0.49 0.45049186356532134 26 jul 2022 108.77 0.47 0.4339796860572484 25 jul 2022 108.3 -0.45 -0.41379310344827586 22 jul 2022 108.75 0.75 0.6944444444444444 21 jul 2022 108 0.91 0.8497525445886638 20 jul 2022 107.09 1.49 1.4109848484848484 19 jul 2022 105.6 -0.09 -0.08515469770082316 18 jul 2022 105.69 2.21 2.135678391959799 15 jul 2022 103.48 0.03 0.028999516674722087 14 jul 2022 103.45 -0.73 -0.7007103090804377 13 jul 2022 104.18 -0.62 -0.5916030534351145 12 jul 2022 104.8 -0.5 -0.4748338081671415 11 jul 2022 105.3 0.16 0.15217804831653034 08 jul 2022 105.14 0.32 0.3052852509063156 07 jul 2022 104.82 1.57 1.5205811138014529 06 jul 2022 103.25 2.04 2.015611105621974 05 jul 2022 101.21 -0.45 -0.4426519771788314 04 jul 2022 101.66 0.05 0.04920775514221041 01 jul 2022 101.61 1.3 1.2959824543913867 30 jun 2022 100.31 -1.62 -1.5893260080447367 29 jun 2022 101.93 -2.31 -2.216039907904835 28 jun 2022 104.24 1.76 1.7174082747853239 27 jun 2022 102.48 1 0.9854158454867954 24 jun 2022 101.48 2.39 2.411948733474619 22 jun 2022 99.09 -1.27 -1.265444400159426 21 jun 2022 100.36 1.34 1.3532619672793376 20 jun 2022 99.02 -1.1 -1.0986815821014781 17 jun 2022 100.12 -0.19 -0.18941282025720269 16 jun 2022 100.31 -2.85 -2.762698720434277 15 jun 2022 103.16 0.3 0.29165856503986 14 jun 2022 102.86 -0.95 -0.9151334168191889 13 jun 2022 103.81 -3.51 -3.2705926202012674 10 jun 2022 107.32 -1.57 -1.441822022224263 09 jun 2022 108.89 -1.24 -1.1259420684645418 08 jun 2022 110.13 0.72 0.6580751302440362 07 jun 2022 109.41 -0.27 -0.2461706783369803 03 jun 2022 109.68 0.64 0.586940572267058 02 jun 2022 109.04 -0.58 -0.5291005291005291 01 jun 2022 109.62 0.36 0.32948929159802304 31 may 2022 109.26 -0.49 -0.44646924829157175 30 may 2022 109.75 1.1 1.0124252185918086 27 may 2022 108.65 3.23 3.06393473724151 25 may 2022 105.42 0.85 0.8128526345988333 24 may 2022 104.57 -1.35 -1.274546827794562 23 may 2022 105.92 -0.98 -0.9167446211412535 20 may 2022 106.9 1.15 1.0874704491725768 19 may 2022 105.75 -2.41 -2.228180473372781 18 may 2022 108.16 -0.2 -0.18456995201181248 17 may 2022 108.36 0.57 0.528806011689396 16 may 2022 107.79 -0.04 -0.03709542798850042 13 may 2022 107.83 3.4 3.2557694149190843 12 may 2022 104.43 -1.59 -1.4997170345217883 11 may 2022 106.02 -0.07 -0.06598171363936281 10 may 2022 106.09 -1.92 -1.7776131839644478 06 may 2022 108.01 -4.74 -4.203991130820399 05 may 2022 112.75 0.71 0.6337022491967155 04 may 2022 112.04 0.44 0.3942652329749104 03 may 2022 111.6 -0.22 -0.19674476837774996 02 may 2022 111.82 -2.81 -2.45136526214778 29 abr 2022 114.63 1.81 1.604325474206701 28 abr 2022 112.82 0.25 0.22208403659944922 27 abr 2022 112.57 0.02 0.01776988005330964 26 abr 2022 112.55 1.1 0.9869896814715119 25 abr 2022 111.45 -2.77 -2.4251444580633863 22 abr 2022 114.22 -2.54 -2.1754025351147654 21 abr 2022 116.76 0.79 0.6812106579287747 20 abr 2022 115.97 1.11 0.9663938707992339 19 abr 2022 114.86 -0.85 -0.7345951084608072 14 abr 2022 115.71 1.31 1.1451048951048952 13 abr 2022 114.4 0.05 0.043725404459991256 12 abr 2022 114.35 0.82 0.7222760503831587 11 abr 2022 113.53 -0.57 -0.49956178790534617 08 abr 2022 114.1 0.2 0.17559262510974538 07 abr 2022 113.9 -0.34 -0.2976190476190476 06 abr 2022 114.24 -2.61 -2.233632862644416 05 abr 2022 116.85 0.57 0.49019607843137253 04 abr 2022 116.28 0.93 0.8062418725617685 01 abr 2022 115.35 0 0 31 mar 2022 115.35 -0.02 -0.017335529167027824 30 mar 2022 115.37 0.34 0.2955750673737286 29 mar 2022 115.03 0.62 0.5419106721440433 28 mar 2022 114.41 -0.07 -0.06114605171208945 25 mar 2022 114.48 0.56 0.49157303370786515 24 mar 2022 113.92 -0.9 -0.7838355687162515 23 mar 2022 114.82 -0.08 -0.06962576153176675 22 mar 2022 114.9 0.65 0.5689277899343544 21 mar 2022 114.25 0.75 0.6607929515418502 18 mar 2022 113.5 1.7 1.520572450805009 17 mar 2022 111.8 0.96 0.8661133164922411 16 mar 2022 110.84 2.17 1.9968712616177418 15 mar 2022 108.67 -1.39 -1.2629474831909868 14 mar 2022 110.06 -0.59 -0.5332128332580208 11 mar 2022 110.65 0.7 0.6366530241018645 10 mar 2022 109.95 0.92 0.8438044574887645 09 mar 2022 109.03 1.11 1.0285396590066715 08 mar 2022 107.92 -2.31 -2.095618252744262 07 mar 2022 110.23 -1.07 -0.9613656783468104 04 mar 2022 111.3 -1.03 -0.9169411555239028 03 mar 2022 112.33 0.95 0.8529358951337762 02 mar 2022 111.38 0.09 0.0808697996226076 01 mar 2022 111.29 0.71 0.6420690902514017 28 feb 2022 110.58 1.78 1.6360294117647058 25 feb 2022 108.8 1.99 1.8631214305776613 24 feb 2022 106.81 -2.39 -2.188644688644689 23 feb 2022 109.2 -0.02 -0.018311664530305805 22 feb 2022 109.22 -0.37 -0.3376220458070992 21 feb 2022 109.59 -1.55 -1.394637394277488 18 feb 2022 111.14 -0.36 -0.32286995515695066 17 feb 2022 111.5 -0.78 -0.6946918418240114 16 feb 2022 112.28 0.35 0.31269543464665417 15 feb 2022 111.93 0.5 0.4487121959974872 14 feb 2022 111.43 -0.99 -0.8806262230919765 11 feb 2022 112.42 -0.76 -0.6714967308711787 10 feb 2022 113.18 0.29 0.25688723536185665 09 feb 2022 112.89 2.29 2.0705244122965643 08 feb 2022 110.6 -0.2 -0.18050541516245489 07 feb 2022 110.8 0.93 0.8464549012469282 04 feb 2022 109.87 -1.1 -0.9912588988014779 03 feb 2022 110.97 -1.88 -1.6659282233052726 02 feb 2022 112.85 0.51 0.453978992344668 01 feb 2022 112.34 1.12 1.0070131271354072 31 ene 2022 111.22 2.3 2.1116415717958135 28 ene 2022 108.92 -2.37 -2.1295713900620004 27 ene 2022 111.29 -0.59 -0.5273507329281373 26 ene 2022 111.88 2.64 2.416697180519956 25 ene 2022 109.24 0.56 0.5152741994847257 24 ene 2022 108.68 -2.59 -2.327671429855307 21 ene 2022 111.27 -3 -2.625360987135731 20 ene 2022 114.27 -0.19 -0.16599685479643544 19 ene 2022 114.46 -0.49 -0.42627229230100044 18 ene 2022 114.95 -0.93 -0.8025543665861236 17 ene 2022 115.88 0.41 0.35507058110331685 14 ene 2022 115.47 -1.28 -1.0963597430406853 13 ene 2022 116.75 -0.61 -0.5197682344921609 12 ene 2022 117.36 1.4 1.2073128665056916 11 ene 2022 115.96 0.53 0.45915273325825173 10 ene 2022 115.43 -1.93 -1.6445126107702794 07 ene 2022 117.36 0.82 0.70362107430925 06 ene 2022 116.54 -2.4 -2.0178241129981505 05 ene 2022 118.94 -0.57 -0.4769475357710652 04 ene 2022 119.51 0.98 0.8267949042436514 03 ene 2022 118.53 0.14 0.11825323084719994 31 dic 2021 118.39 -0.34 -0.28636401920323423 30 dic 2021 118.73 0.96 0.8151481701621806 29 dic 2021 117.77 -0.79 -0.6663292847503374 28 dic 2021 118.56 1.74 1.4894709809964046 27 dic 2021 116.82 0.11 0.0942507068803016 23 dic 2021 116.71 1.28 1.1088971671142684 22 dic 2021 115.43 1.1 0.9621271757194088 21 dic 2021 114.33 2.29 2.043912888254195 20 dic 2021 112.04 -1.1 -0.9722467739084321 17 dic 2021 113.14 -1.97 -1.7114064807575362 16 dic 2021 115.11 1.67 1.4721438645980254 15 dic 2021 113.44 -0.87 -0.7610882687428921 14 dic 2021 114.31 -0.63 -0.5481120584652862 13 dic 2021 114.94 -0.54 -0.4676134395566332 10 dic 2021 115.48 -0.86 -0.7392126525700533 09 dic 2021 116.34 -0.27 -0.2315410342166195 08 dic 2021 116.61 -0.3 -0.25660764690787785 07 dic 2021 116.91 3.41 3.004405286343612 06 dic 2021 113.5 0.38 0.3359264497878359 03 dic 2021 113.12 0.65 0.5779318929492309 02 dic 2021 112.47 -1.44 -1.2641559125625494 01 dic 2021 113.91 0.76 0.6716747680070703 30 nov 2021 113.15 -2.15 -1.8647007805724198 29 nov 2021 115.3 0.04 0.0347041471455839 26 nov 2021 115.26 -3.68 -3.0939969732638306 25 nov 2021 118.94 0.67 0.5665003804853301 24 nov 2021 118.27 -0.81 -0.6802149815250252 23 nov 2021 119.08 -0.71 -0.5927038984890225 22 nov 2021 119.79 0.62 0.5202651674079046 19 nov 2021 119.17 -0.32 -0.26780483722487236 18 nov 2021 119.49 -0.7 -0.5824111822947 17 nov 2021 120.19 -0.27 -0.22414079362443964 16 nov 2021 120.46 0.49 0.4084354421938818 15 nov 2021 119.97 0.3 0.25068939583855604 12 nov 2021 119.67 0.82 0.6899453092132941 11 nov 2021 118.85 0.12 0.10106965383643561 10 nov 2021 118.73 0.42 0.3549995773814555 09 nov 2021 118.31 -0.81 -0.6799865681665548 08 nov 2021 119.12 -0.14 -0.11739057521381854 05 nov 2021 119.26 0.33 0.27747414445472124 04 nov 2021 118.93 0.89 0.753981701118265 03 nov 2021 118.04 0.92 0.7855191256830601 02 nov 2021 117.12 1.3 1.1224313590053532 29 oct 2021 115.82 0.6 0.5207429265752473 28 oct 2021 115.22 -0.77 -0.663850331925166 27 oct 2021 115.99 -0.64 -0.5487438909371517 26 oct 2021 116.63 0.34 0.29237251698340355 25 oct 2021 116.29 0.19 0.1636520241171404 22 oct 2021 116.1 0.15 0.129366106080207 21 oct 2021 115.95 0.62 0.5375877915546692 20 oct 2021 115.33 0.31 0.2695183446357155 19 oct 2021 115.02 0.11 0.09572709076668698 18 oct 2021 114.91 -1.02 -0.8798412835331666 15 oct 2021 115.93 1.22 1.063551564815622 14 oct 2021 114.71 1.15 1.0126805213103205 13 oct 2021 113.56 0.16 0.14109347442680775 12 oct 2021 113.4 -0.13 -0.11450717871928125 11 oct 2021 113.53 -0.59 -0.516999649491763 08 oct 2021 114.12 0.11 0.09648276466976581 07 oct 2021 114.01 1.69 1.5046296296296295 06 oct 2021 112.32 -0.7 -0.6193594054149708 05 oct 2021 113.02 -0.43 -0.37902159541648306 04 oct 2021 113.45 0.95 0.8444444444444444 01 oct 2021 112.5 -1.39 -1.220475897796119 30 sept 2021 113.89 0.43 0.3789881896703684 29 sept 2021 113.46 -0.57 -0.4998684556695606 28 sept 2021 114.03 -1.28 -1.1100511664209523 27 sept 2021 115.31 0.59 0.5142956764295676 24 sept 2021 114.72 0.24 0.20964360587002095 23 sept 2021 114.48 1.49 1.3187007699796442 22 sept 2021 112.99 0.57 0.5070272193559865 21 sept 2021 112.42 0.14 0.12468827930174564 20 sept 2021 112.28 -1.82 -1.5950920245398772 17 sept 2021 114.1 -0.21 -0.1837109614206981 16 sept 2021 114.31 0.66 0.5807303123625165 15 sept 2021 113.65 -0.37 -0.3245044728994913 14 sept 2021 114.02 0.17 0.14931927975406237 13 sept 2021 113.85 -0.48 -0.41983731304119654 10 sept 2021 114.33 0.32 0.28067713358477325 09 sept 2021 114.01 -0.32 -0.27989154202746436 08 sept 2021 114.33 -0.66 -0.573962953300287 07 sept 2021 114.99 -0.09 -0.07820646506777894 06 sept 2021 115.08 0.27 0.23517115233864647 03 sept 2021 114.81 0.09 0.07845188284518828 02 sept 2021 114.72 0.75 0.6580679126085812 01 sept 2021 113.97 0 0 31 ago 2021 113.97 -0.38 -0.33231307389593356 30 ago 2021 114.35 1.26 1.114156866212751 27 ago 2021 113.09 0.25 0.22155264090747961 26 ago 2021 112.84 -0.13 -0.11507479861910241 25 ago 2021 112.97 0.64 0.569749844209027 24 ago 2021 112.33 1 0.898230485942693 23 ago 2021 111.33 1.68 1.5321477428180574 20 ago 2021 109.65 -0.28 -0.254707541162558 19 ago 2021 109.93 -1.49 -1.337282355052953 18 ago 2021 111.42 0.49 0.4417200036058776 17 ago 2021 110.93 -0.56 -0.5022872006457978 16 ago 2021 111.49 -1.42 -1.2576388273846426 13 ago 2021 112.91 -0.27 -0.23855804912528716 12 ago 2021 113.18 0.56 0.4972473805718345 11 ago 2021 112.62 0.15 0.13336889837289945 10 ago 2021 112.47 0.43 0.3837915030346305 09 ago 2021 112.04 -0.31 -0.27592345349354697 06 ago 2021 112.35 0.77 0.6900878293601004 05 ago 2021 111.58 0.54 0.48631123919308356 04 ago 2021 111.04 0.62 0.5614924832457888 03 ago 2021 110.42 -1.43 -1.2784979883772911 02 ago 2021 111.85 0.58 0.5212546059135437 30 jul 2021 111.27 0.19 0.17104789341015483 29 jul 2021 111.08 0.57 0.5157904262057732 28 jul 2021 110.51 0.6 0.545901191884269 27 jul 2021 109.91 -0.97 -0.8748196248196248 26 jul 2021 110.88 0.63 0.5714285714285714 23 jul 2021 110.25 0.38 0.3458632929826158 22 jul 2021 109.87 -0.23 -0.2089009990917348 21 jul 2021 110.1 2.33 2.162011691565371 20 jul 2021 107.77 1.29 1.2114951164537942 19 jul 2021 106.48 -3.45 -3.138360775038661 16 jul 2021 109.93 -0.09 -0.08180330848936557 15 jul 2021 110.02 -1.36 -1.2210450709283533 14 jul 2021 111.38 -0.06 -0.05384063173007897 13 jul 2021 111.44 0.2 0.17979144192736426 12 jul 2021 111.24 0.57 0.5150447275684468 09 jul 2021 110.67 1.54 1.4111610006414368 08 jul 2021 109.13 -2.56 -2.2920583758617603 07 jul 2021 111.69 -0.14 -0.12519002056693196 06 jul 2021 111.83 -0.33 -0.2942225392296719 05 jul 2021 112.16 0.04 0.03567606136282554 02 jul 2021 112.12 0.51 0.45694830212346566 01 jul 2021 111.61 0.43 0.3867602086706242 30 jun 2021 111.18 -0.19 -0.17060249618389153 29 jun 2021 111.37 0.02 0.01796138302649304 28 jun 2021 111.35 0.01 0.008981498113885397 25 jun 2021 111.34 0.87 0.7875441296279533 24 jun 2021 110.47 1.05 0.9596051910071285 22 jun 2021 109.42 0.8 0.7365126127784938 21 jun 2021 108.62 -0.53 -0.48557031607879064 18 jun 2021 109.15 -1.17 -1.0605511240029006 17 jun 2021 110.32 0.92 0.8409506398537477 16 jun 2021 109.4 -0.47 -0.42777828342586693 15 jun 2021 109.87 -0.62 -0.561136754457417 14 jun 2021 110.49 0.31 0.2813577781811581 11 jun 2021 110.18 0.57 0.5200255451144968 10 jun 2021 109.61 0.13 0.11874314943368652 09 jun 2021 109.48 0.19 0.17384939152712967 08 jun 2021 109.29 0.23 0.21089308637447277 07 jun 2021 109.06 0.64 0.590296993174691 04 jun 2021 108.42 0.46 0.4260837347165617 03 jun 2021 107.96 -0.21 -0.19413885550522325 02 jun 2021 108.17 0.28 0.25952358884048565 01 jun 2021 107.89 0.43 0.4001488926112042 31 may 2021 107.46 -0.33 -0.30615084887280825 28 may 2021 107.79 0.72 0.6724572709442421 27 may 2021 107.07 1.25 1.1812511812511812 26 may 2021 105.82 -0.17 -0.16039248985753374 25 may 2021 105.99 -0.18 -0.16953941791466515 21 may 2021 106.17 1.4 1.3362603798797366 20 may 2021 104.77 0.73 0.7016532103037293 19 may 2021 104.04 -2.44 -2.291510142749812 18 may 2021 106.48 0.98 0.9289099526066351 17 may 2021 105.5 -0.23 -0.21753523124940888 14 may 2021 105.73 -0.18 -0.1699556226985176 12 may 2021 105.91 -0.63 -0.5913272010512484 11 may 2021 106.54 -2.03 -1.8697614442295294 10 may 2021 108.57 0.61 0.5650240829937013 07 may 2021 107.96 0.76 0.7089552238805971 06 may 2021 107.2 -0.46 -0.42727103845439346 05 may 2021 107.66 0.96 0.8997188378631678 04 may 2021 106.7 -0.95 -0.8824895494658616 03 may 2021 107.65 -0.04 -0.03714365307828025 30 abr 2021 107.69 -0.48 -0.4437459554405103 29 abr 2021 108.17 0.44 0.4084284786039172 28 abr 2021 107.73 0.22 0.2046321272439773 27 abr 2021 107.51 -0.13 -0.12077294685990338 26 abr 2021 107.64 1.29 1.2129760225669957 23 abr 2021 106.35 0.33 0.311262026032824 22 abr 2021 106.02 1.12 1.0676835081029552 21 abr 2021 104.9 -0.53 -0.5027032154035853 20 abr 2021 105.43 -1.37 -1.2827715355805243 19 abr 2021 106.8 -0.16 -0.14958863126402394 16 abr 2021 106.96 0.62 0.5830355463607297 15 abr 2021 106.34 -0.12 -0.11271839188427578 14 abr 2021 106.46 1.1 1.044039483675019 13 abr 2021 105.36 -0.31 -0.29336613986940474 12 abr 2021 105.67 -0.58 -0.5458823529411765 09 abr 2021 106.25 0.42 0.3968628933194746 08 abr 2021 105.83 -0.36 -0.3390149731613146 07 abr 2021 106.19 -0.65 -0.6083863721452639 06 abr 2021 106.84 0.65 0.6121103682079292 01 abr 2021 106.19 0.64 0.6063477025106585 31 mar 2021 105.55 1.14 1.09184943970884 30 mar 2021 104.41 -0.6 -0.571374154842396 29 mar 2021 105.01 0.29 0.27692895339954166 26 mar 2021 104.72 3.3 3.2537960954446854 25 mar 2021 101.42 -2.35 -2.264623687000096 24 mar 2021 103.77 -0.18 -0.17316017316017315 23 mar 2021 103.95 -0.81 -0.7731958762886598 22 mar 2021 104.76 -0.69 -0.6543385490753911 19 mar 2021 105.45 -0.76 -0.7155635062611807 18 mar 2021 106.21 0.66 0.6252960682141165 17 mar 2021 105.55 -1.27 -1.1889159333458155 16 mar 2021 106.82 0.32 0.3004694835680751 15 mar 2021 106.5 0.77 0.7282701220088905 12 mar 2021 105.73 0.65 0.618576322801675 11 mar 2021 105.08 0.88 0.8445297504798465 10 mar 2021 104.2 0.95 0.9200968523002422 09 mar 2021 103.25 1.1 1.0768477728830153 08 mar 2021 102.15 1.73 1.7227643895638318 05 mar 2021 100.42 -0.77 -0.7609447573870936 04 mar 2021 101.19 -1.36 -1.3261823500731351 03 mar 2021 102.55 -0.98 -0.9465855307640297 02 mar 2021 103.53 0.31 0.30032939352838595 01 mar 2021 103.22 2.31 2.2891685660489545 26 feb 2021 100.91 -2.25 -2.1810779371849556 25 feb 2021 103.16 0.51 0.4968339016074038 24 feb 2021 102.65 1.55 1.533135509396637 23 feb 2021 101.1 -1.95 -1.8922852983988354 22 feb 2021 103.05 -0.01 -0.009703085581214826 19 feb 2021 103.06 0.17 0.16522499757022063 18 feb 2021 102.89 -1.06 -1.0197210197210198 17 feb 2021 103.95 -0.86 -0.8205323919473333 16 feb 2021 104.81 0.49 0.4697085889570552 15 feb 2021 104.32 0.54 0.5203314704181923 12 feb 2021 103.78 0.35 0.3383931161171807 11 feb 2021 103.43 -0.51 -0.4906676928997499 10 feb 2021 103.94 0.39 0.3766296475132786 09 feb 2021 103.55 0.01 0.009658103148541626 08 feb 2021 103.54 1.32 1.2913324202700058 05 feb 2021 102.22 1.17 1.1578426521524 04 feb 2021 101.05 1.05 1.05 03 feb 2021 100 1.08 1.0917913465426607 02 feb 2021 98.92 1.93 1.9898958655531498 01 feb 2021 96.99 -0.06 -0.061823802163833076 29 ene 2021 97.05 -0.89 -0.9087196242597508 28 ene 2021 97.94 -0.25 -0.25460841226194114 27 ene 2021 98.19 -1.44 -1.4453477868112015 26 ene 2021 99.63 -0.51 -0.5092869982025164 25 ene 2021 100.14 1.03 1.0392493189385532 22 ene 2021 99.11 -0.8 -0.8007206485837254 21 ene 2021 99.91 -0.56 -0.5573803125311038 20 ene 2021 100.47 1.35 1.3619854721549636 19 ene 2021 99.12 0.3 0.3035822707953855 18 ene 2021 98.82 -0.26 -0.26241421073879695 15 ene 2021 99.08 -0.42 -0.4221105527638191 14 ene 2021 99.5 1.11 1.1281634312430124 13 ene 2021 98.39 0.25 0.2547381292031791 12 ene 2021 98.14 0.83 0.8529441989518035 11 ene 2021 97.31 -0.1 -0.1026588645929576 08 ene 2021 97.41 1 1.0372368011617052 07 ene 2021 96.41 1.91 2.0211640211640214 06 ene 2021 94.5 1.04 1.1127755189385833 05 ene 2021 93.46 -0.27 -0.2880614531099968 04 ene 2021 93.73 0.46 0.4931918087273507 31 dic 2020 93.27 -0.45 -0.4801536491677337 30 dic 2020 93.72 0.33 0.35335689045936397 29 dic 2020 93.39 -0.83 -0.880917002759499 28 dic 2020 94.22 0.59 0.6301399124212325 23 dic 2020 93.63 1.11 1.1997405966277561 22 dic 2020 92.52 0.68 0.740418118466899 21 dic 2020 91.84 -1.36 -1.4592274678111588 18 dic 2020 93.2 0.42 0.4526837680534598 17 dic 2020 92.78 0.06 0.06471095772217429 16 dic 2020 92.72 1.16 1.2669287898645696 15 dic 2020 91.56 -0.24 -0.26143790849673204 14 dic 2020 91.8 0.64 0.7020623080298376 11 dic 2020 91.16 0.55 0.6069970201964463 10 dic 2020 90.61 -1.15 -1.2532693984306889 09 dic 2020 91.76 1.11 1.2244897959183674 08 dic 2020 90.65 0.3 0.3320420586607637 07 dic 2020 90.35 0.15 0.1662971175166297 04 dic 2020 90.2 0.78 0.8722880787295907 03 dic 2020 89.42 0.42 0.47191011235955055 02 dic 2020 89 -1 -1.1111111111111112 01 dic 2020 90 0.44 0.49129075480125056 30 nov 2020 89.56 -0.98 -1.0823945217583388 27 nov 2020 90.54 0.17 0.1881155250636273 26 nov 2020 90.37 0.37 0.4111111111111111 25 nov 2020 90 -0.65 -0.7170435741864313 24 nov 2020 90.65 1.22 1.3641954601364195 23 nov 2020 89.43 0.97 1.096540809405381 20 nov 2020 88.46 0.06 0.06787330316742081 19 nov 2020 88.4 -0.32 -0.3606853020739405 18 nov 2020 88.72 1.25 1.429061392477421 17 nov 2020 87.47 -0.56 -0.6361467681472225 16 nov 2020 88.03 1.06 1.2188110842819364 13 nov 2020 86.97 0.24 0.2767208578346593 12 nov 2020 86.73 -0.66 -0.7552351527634741 11 nov 2020 87.39 0.83 0.9588724584103512 10 nov 2020 86.56 -0.46 -0.5286141116984602 09 nov 2020 87.02 2.79 3.312359016977324 06 nov 2020 84.23 0.18 0.21415823914336704 05 nov 2020 84.05 1.24 1.4974036952058931 04 nov 2020 82.81 0.57 0.6930933852140078 03 nov 2020 82.24 1.04 1.2807881773399015 02 nov 2020 81.2 1.5 1.8820577164366374 30 oct 2020 79.7 -1.01 -1.251393879321026 29 oct 2020 80.71 0.52 0.648459907719167 28 oct 2020 80.19 -1.77 -2.159590043923865 27 oct 2020 81.96 -0.38 -0.4615010930289045 26 oct 2020 82.34 -1 -1.1999040076793857 23 oct 2020 83.34 0.32 0.3854492893278728 22 oct 2020 83.02 -0.24 -0.2882536632236368 21 oct 2020 83.26 -0.27 -0.32323716030168803 20 oct 2020 83.53 -0.59 -0.7013789824060865 19 oct 2020 84.12 0.14 0.16670635865682304 16 oct 2020 83.98 0.57 0.683371298405467 15 oct 2020 83.41 -1.01 -1.1963989575929874 14 oct 2020 84.42 0.3 0.3566333808844508 13 oct 2020 84.12 0.14 0.16670635865682304 12 oct 2020 83.98 0.21 0.25068640324698577 09 oct 2020 83.77 0.27 0.32335329341317365 08 oct 2020 83.5 1 1.2121212121212122 07 oct 2020 82.5 0.42 0.5116959064327485 06 oct 2020 82.08 0.88 1.083743842364532 05 oct 2020 81.2 1.33 1.6652059596844873 02 oct 2020 79.87 -0.02 -0.025034422330704718 01 oct 2020 79.89 -0.04 -0.05004378831477543 30 sept 2020 79.93 0.36 0.45243182103807966 29 sept 2020 79.57 -0.03 -0.03768844221105527 28 sept 2020 79.6 1.71 2.195403774553858 25 sept 2020 77.89 0.48 0.6200749257201912 24 sept 2020 77.41 -1.83 -2.309439676930843 23 sept 2020 79.24 0.81 1.0327680734412852 22 sept 2020 78.43 -0.11 -0.1400560224089636 21 sept 2020 78.54 -1.7 -2.1186440677966103 18 sept 2020 80.24 0.28 0.3501750875437719 17 sept 2020 79.96 -0.4 -0.49776007964161273 16 sept 2020 80.36 0.48 0.6009013520280421 15 sept 2020 79.88 0.75 0.9478074055351953 14 sept 2020 79.13 0.77 0.9826442062276671 11 sept 2020 78.36 -0.6 -0.7598784194528876 10 sept 2020 78.96 0.12 0.15220700152207 09 sept 2020 78.84 0.09 0.11428571428571428 08 sept 2020 78.75 -0.64 -0.8061468698828568 07 sept 2020 79.39 -0.06 -0.07551919446192575 04 sept 2020 79.45 -1.67 -2.0586785009861934 03 sept 2020 81.12 0.34 0.4208962614508542 02 sept 2020 80.78 1.1 1.3805220883534137 01 sept 2020 79.68 -0.18 -0.22539444027047334 31 ago 2020 79.86 -0.53 -0.6592859808433885 28 ago 2020 80.39 -0.39 -0.4827927704877445 27 ago 2020 80.78 0.3 0.3727634194831014 26 ago 2020 80.48 0.16 0.199203187250996 25 ago 2020 80.32 0.49 0.6138043342101966 24 ago 2020 79.83 0.07 0.08776328986960882 21 ago 2020 79.76 0.5 0.6308352258390109 20 ago 2020 79.26 -0.16 -0.20146058927222363 19 ago 2020 79.42 0.08 0.1008318628686665 18 ago 2020 79.34 -0.58 -0.7257257257257257 17 ago 2020 79.92 -0.07 -0.08751093886735842 14 ago 2020 79.99 -0.24 -0.29913997257883584 13 ago 2020 80.23 -0.24 -0.298247794209022 12 ago 2020 80.47 -0.16 -0.19843730621356814 11 ago 2020 80.63 0.74 0.9262736262360746 10 ago 2020 79.89 0.7 0.8839499936860715 07 ago 2020 79.19 0.3 0.3802763341361389 06 ago 2020 78.89 0.51 0.6506761929063537 05 ago 2020 78.38 0.21 0.2686452603300499 04 ago 2020 78.17 0.8 1.0339925035543491 03 ago 2020 77.37 0.64 0.834093574872931 31 jul 2020 76.73 0.09 0.1174321503131524 30 jul 2020 76.64 -0.75 -0.9691174570357928 29 jul 2020 77.39 0.28 0.363117624173259 28 jul 2020 77.11 0.11 0.14285714285714285 27 jul 2020 77 -0.6 -0.7731958762886598 24 jul 2020 77.6 -1.14 -1.4478028956057911 23 jul 2020 78.74 0.37 0.47211943345667984 22 jul 2020 78.37 -0.94 -1.1852225444458455 21 jul 2020 79.31 0.99 1.2640449438202248 20 jul 2020 78.32 0.07 0.08945686900958466 17 jul 2020 78.25 0.08 0.10234105155430472 16 jul 2020 78.17 -0.07 -0.08946830265848671 15 jul 2020 78.24 2.03 2.663692428815116 14 jul 2020 76.21 -1.17 -1.5120186094598087 13 jul 2020 77.38 0.58 0.7552083333333334 10 jul 2020 76.8 -0.53 -0.685374369584896 09 jul 2020 77.33 -0.26 -0.33509472870215234 08 jul 2020 77.59 -0.18 -0.23145171660023145 07 jul 2020 77.77 -0.93 -1.181702668360864 06 jul 2020 78.7 0.78 1.0010266940451746 03 jul 2020 77.92 -0.56 -0.7135575942915392 02 jul 2020 78.48 0.79 1.016861886986742 01 jul 2020 77.69 0.74 0.9616634178037686 30 jun 2020 76.95 1.18 1.5573445954863403 29 jun 2020 75.77 -1.04 -1.3539903658377814 26 jun 2020 76.81 0.7 0.9197214557876757 25 jun 2020 76.11 -0.91 -1.1815112957673333 24 jun 2020 77.02 -0.38 -0.4909560723514212 22 jun 2020 77.4 -1.09 -1.3887119378264747 19 jun 2020 78.49 0.38 0.48649340673409297 18 jun 2020 78.11 -0.63 -0.8001016002032004 17 jun 2020 78.74 -0.57 -0.7186987769512041 16 jun 2020 79.31 4.69 6.285178236397749 15 jun 2020 74.62 -2 -2.6102845210127903 12 jun 2020 76.62 -0.07 -0.09127656800104315 11 jun 2020 76.69 -3.27 -4.089544772386193 10 jun 2020 79.96 -0.74 -0.9169764560099133 09 jun 2020 80.7 -1.38 -1.6812865497076024 08 jun 2020 82.08 1.18 1.4585908529048208 05 jun 2020 80.9 2.22 2.8215556685307575 04 jun 2020 78.68 -0.22 -0.2788339670468948 03 jun 2020 78.9 1.31 1.6883619023069982 02 jun 2020 77.59 1.58 2.0786738587028024 29 may 2020 76.01 -1.67 -2.149845520082389 28 may 2020 77.68 0.9 1.172180255274811 27 may 2020 76.78 0.08 0.10430247718383312 26 may 2020 76.7 1.45 1.9269102990033222 25 may 2020 75.25 0.77 1.0338345864661653 22 may 2020 74.48 0.51 0.6894687035284575 20 may 2020 73.97 0.44 0.5983952128382973 19 may 2020 73.53 0.1 0.1361841209314994 18 may 2020 73.43 2.61 3.68539960463146 15 may 2020 70.82 1.93 2.8015677166497315 14 may 2020 68.89 -2.59 -3.6233911583659766 13 may 2020 71.48 -1.93 -2.6290696090450894 12 may 2020 73.41 -0.33 -0.44751830756712774 11 may 2020 73.74 -0.33 -0.44552450384771164 08 may 2020 74.07 1 1.368550704803613 07 may 2020 73.07 1.01 1.401609769636414 06 may 2020 72.06 -0.54 -0.743801652892562 05 may 2020 72.6 2.06 2.9203288914091297 04 may 2020 70.54 -3.42 -4.624121146565711 30 abr 2020 73.96 -0.02 -0.02703433360367667 29 abr 2020 73.98 1.22 1.6767454645409565 28 abr 2020 72.76 2.21 3.1325301204819276 27 abr 2020 70.55 1.54 2.231560643385017 24 abr 2020 69.01 0.04 0.05799623024503407 23 abr 2020 68.97 1.25 1.845835794447726 22 abr 2020 67.72 0.26 0.3854135784168396 21 abr 2020 67.46 -1.18 -1.719114219114219 20 abr 2020 68.64 -0.41 -0.5937726285300506 17 abr 2020 69.05 2.29 3.4301977231875376 16 abr 2020 66.76 -0.46 -0.6843201428146385 15 abr 2020 67.22 -2.01 -2.9033655929510327 14 abr 2020 69.23 -0.02 -0.02888086642599278 09 abr 2020 69.25 3.68 5.612322708555742 08 abr 2020 65.57 -0.98 -1.4725770097670925 07 abr 2020 66.55 2.96 4.654819940242176 06 abr 2020 63.59 1.99 3.2305194805194803 03 abr 2020 61.6 0.24 0.39113428943937417 02 abr 2020 61.36 -0.31 -0.5026755310523755 01 abr 2020 61.67 -1.82 -2.866593164277839 31 mar 2020 63.49 1.51 2.436269764440142 30 mar 2020 61.98 -0.19 -0.3056136400193019 27 mar 2020 62.17 -0.66 -1.0504536049657807 26 mar 2020 62.83 2.13 3.5090609555189456 25 mar 2020 60.7 2 3.4071550255536627 24 mar 2020 58.7 3.61 6.552913414412779 23 mar 2020 55.09 -4.52 -7.582620365710452 20 mar 2020 59.61 4.04 7.2701097714594205 19 mar 2020 55.57 -0.75 -1.3316761363636365 18 mar 2020 56.32 -2.05 -3.512078122323111 17 mar 2020 58.37 -2.29 -3.7751401252884933 16 mar 2020 60.66 -3.72 -5.778191985088537 13 mar 2020 64.38 -1.07 -1.6348357524828112 12 mar 2020 65.45 -5.89 -8.25623773479114 11 mar 2020 71.34 -1.06 -1.4640883977900552 10 mar 2020 72.4 -0.35 -0.48109965635738833 09 mar 2020 72.75 -5.48 -7.004985299757126 06 mar 2020 78.23 -3.48 -4.258964631012116 05 mar 2020 81.71 -0.88 -1.0655042983412035 04 mar 2020 82.59 0 0 03 mar 2020 82.59 1.48 1.8246825298976699 02 mar 2020 81.11 -0.02 -0.024651793417971156 28 feb 2020 81.13 -3.01 -3.5773710482529117 27 feb 2020 84.14 -3.96 -4.494892167990919 26 feb 2020 88.1 -1.9 -2.111111111111111 25 feb 2020 90 -0.74 -0.8155168613621335 24 feb 2020 90.74 -2.68 -2.8687647184757012 21 feb 2020 93.42 -1.16 -1.2264749418481709 20 feb 2020 94.58 -0.11 -0.11616855000528038 19 feb 2020 94.69 0.56 0.5949219164984596 18 feb 2020 94.13 -0.22 -0.23317435082140964 17 feb 2020 94.35 -0.19 -0.20097313306536915 14 feb 2020 94.54 0.22 0.23324851569126379 13 feb 2020 94.32 0.39 0.415202810603641 12 feb 2020 93.93 0.66 0.7076230299131554 11 feb 2020 93.27 1.16 1.2593638041472153 10 feb 2020 92.11 -0.07 -0.07593838142764157 07 feb 2020 92.18 -0.63 -0.6788061631289731 06 feb 2020 92.81 0.6 0.6506886454831363 05 feb 2020 92.21 0.87 0.9524852200569301 04 feb 2020 91.34 1.24 1.3762486126526081 03 feb 2020 90.1 -0.49 -0.5408985539242742 31 ene 2020 90.59 -0.57 -0.6252742430890742 30 ene 2020 91.16 -1.26 -1.3633412681237826 29 ene 2020 92.42 0.37 0.40195545898967955 28 ene 2020 92.05 0.21 0.22865853658536586 27 ene 2020 91.84 -1.67 -1.7859052507753181 24 ene 2020 93.51 0.76 0.8194070080862533 23 ene 2020 92.75 -0.93 -0.9927412467976089 22 ene 2020 93.68 0.53 0.5689747718733226 21 ene 2020 93.15 -0.55 -0.5869797225186766 20 ene 2020 93.7 0.16 0.1710498182595681 17 ene 2020 93.54 0.68 0.7322851604566013 16 ene 2020 92.86 0.52 0.5631362356508556 15 ene 2020 92.34 0.41 0.4459915152833678 14 ene 2020 91.93 0.1 0.10889687465969726 13 ene 2020 91.83 -0.13 -0.14136581122227054 10 ene 2020 91.96 0.02 0.021753317380900587 09 ene 2020 91.94 0.37 0.40406246587310257 08 ene 2020 91.57 0.33 0.36168347216133273 07 ene 2020 91.24 0.72 0.7954043305346885 06 ene 2020 90.52 -0.69 -0.7564959982458064 03 ene 2020 91.21 -0.39 -0.425764192139738 02 ene 2020 91.6 0.46 0.5047180162387536 31 dic 2019 91.14 0.15 0.16485328058028353 30 dic 2019 90.99 -0.47 -0.5138858517384649 27 dic 2019 91.46 -0.01 -0.010932546190007653 23 dic 2019 91.47 0 0 20 dic 2019 91.47 0.7 0.7711799052550402 19 dic 2019 90.77 0.26 0.28726107612418517 18 dic 2019 90.51 0.29 0.32143648858346263 17 dic 2019 90.22 -0.04 -0.044316419233325945 16 dic 2019 90.26 0.56 0.6243032329988851 13 dic 2019 89.7 0.2 0.22346368715083798 12 dic 2019 89.5 0.17 0.19030560841822455 11 dic 2019 89.33 0.06 0.06721182928195363 10 dic 2019 89.27 -0.32 -0.3571827212858578 09 dic 2019 89.59 -0.13 -0.14489522960321 06 dic 2019 89.72 1.04 1.1727559765448805 05 dic 2019 88.68 0.25 0.2827094877304082 04 dic 2019 88.43 0.71 0.8093935248518012 03 dic 2019 87.72 -1.16 -1.3051305130513051 02 dic 2019 88.88 -0.77 -0.8588957055214724 29 nov 2019 89.65 -0.29 -0.3224371803424505 28 nov 2019 89.94 0.01 0.011119759813188036 27 nov 2019 89.93 0.49 0.5478533094812165 26 nov 2019 89.44 0.62 0.6980409817608647 25 nov 2019 88.82 0.73 0.8286979225791804 22 nov 2019 88.09 0.25 0.284608378870674 21 nov 2019 87.84 -0.47 -0.5322160570716793 20 nov 2019 88.31 -0.03 -0.03395970115462984 19 nov 2019 88.34 0.12 0.13602357742008614 18 nov 2019 88.22 -0.17 -0.192329449032696 15 nov 2019 88.39 0.24 0.27226318774815655 14 nov 2019 88.15 0.13 0.14769370597591455 13 nov 2019 88.02 -0.49 -0.5536097616088578 12 nov 2019 88.51 0.4 0.4539779820678697 11 nov 2019 88.11 0.11 0.125 08 nov 2019 88 -0.34 -0.38487661308580484 07 nov 2019 88.34 0.82 0.9369287020109689 06 nov 2019 87.52 -0.21 -0.23937079676279494 05 nov 2019 87.73 0.88 1.0132412204951065 04 nov 2019 86.85 1.42 1.6621795622146787 31 oct 2019 85.43 -0.26 -0.3034193021356051 30 oct 2019 85.69 -0.27 -0.3140995812005584 29 oct 2019 85.96 0.14 0.1631321370309951 28 oct 2019 85.82 0.74 0.8697696285848613 25 oct 2019 85.08 0.17 0.20021198916499824 24 oct 2019 84.91 0.38 0.44954454039985803 23 oct 2019 84.53 -0.02 -0.02365464222353637 22 oct 2019 84.55 -0.02 -0.023649048125812935 21 oct 2019 84.57 0.34 0.4036566543986703 18 oct 2019 84.23 -0.21 -0.24869729985788724 17 oct 2019 84.44 0.02 0.02369106846718787 16 oct 2019 84.42 -0.02 -0.023685457129322594 15 oct 2019 84.44 0.72 0.8600095556617295 14 oct 2019 83.72 -0.19 -0.2264330830651889 11 oct 2019 83.91 1.09 1.3161072204781454 10 oct 2019 82.82 -0.03 -0.036210018105009054 09 oct 2019 82.85 0.12 0.14505016318143357 08 oct 2019 82.73 -0.58 -0.6961949345816829 07 oct 2019 83.31 0.05 0.06005284650492433 04 oct 2019 83.26 0.83 1.006914958146306 03 oct 2019 82.43 -0.41 -0.49492998551424433 02 oct 2019 82.84 -2.48 -2.906704172526957 01 oct 2019 85.32 0.32 0.3764705882352941 30 sept 2019 85 -0.07 -0.08228517691313036 27 sept 2019 85.07 -0.17 -0.1994368840919756 26 sept 2019 85.24 0.68 0.804162724692526 25 sept 2019 84.56 -1.08 -1.261092947220925 24 sept 2019 85.64 0.24 0.2810304449648712 23 sept 2019 85.4 -0.02 -0.023413720440177945 20 sept 2019 85.42 0.34 0.3996238834038552 19 sept 2019 85.08 0.18 0.21201413427561838 18 sept 2019 84.9 -0.14 -0.16462841015992474 17 sept 2019 85.04 -0.25 -0.29311759878063076 16 sept 2019 85.29 0.35 0.41205556863668474 13 sept 2019 84.94 0.28 0.3307347035199622 12 sept 2019 84.66 0.18 0.21306818181818182 11 sept 2019 84.48 1.3 1.5628756912719404 10 sept 2019 83.18 0.05 0.06014675808973896 09 sept 2019 83.13 -0.14 -0.16812777711060406 06 sept 2019 83.27 0.44 0.5312084993359893 05 sept 2019 82.83 0.4 0.4852602207934005 04 sept 2019 82.43 0.06 0.07284205414592691 03 sept 2019 82.37 -0.32 -0.3869875438384327 02 sept 2019 82.69 0.23 0.2789231142372059 30 ago 2019 82.46 0.72 0.8808416931734768 29 ago 2019 81.74 1.27 1.5782279110227413 28 ago 2019 80.47 -0.56 -0.6911020609650746 27 ago 2019 81.03 0.72 0.8965259618976467 26 ago 2019 80.31 -1.39 -1.7013463892288863 23 ago 2019 81.7 -0.39 -0.47508831770008525 22 ago 2019 82.09 0.09 0.10975609756097561 21 ago 2019 82 0.38 0.46557216368537124 20 ago 2019 81.62 0.05 0.06129704548240775 19 ago 2019 81.57 1.07 1.329192546583851 16 ago 2019 80.5 0.15 0.18668326073428748 14 ago 2019 80.35 -0.94 -1.1563537950547422 13 ago 2019 81.29 0.47 0.5815392229646127 12 ago 2019 80.82 -1.03 -1.2583995113011606 09 ago 2019 81.85 0.26 0.31866650324794704 08 ago 2019 81.59 1.75 2.19188376753507 07 ago 2019 79.84 -0.91 -1.1269349845201238 06 ago 2019 80.75 -0.07 -0.08661222469685721 05 ago 2019 80.82 -2.54 -3.047024952015355 02 ago 2019 83.36 -2.04 -2.388758782201405 01 ago 2019 85.4 0.05 0.05858230814294083 31 jul 2019 85.35 0.53 0.6248526290969111 30 jul 2019 84.82 -0.49 -0.5743758058844215 29 jul 2019 85.31 -0.18 -0.21055094163060006 26 jul 2019 85.49 0.19 0.2227432590855803 25 jul 2019 85.3 0.05 0.05865102639296188 24 jul 2019 85.25 0.42 0.49510786278439234 23 jul 2019 84.83 0.46 0.5452174943700367 22 jul 2019 84.37 -0.13 -0.15384615384615385 19 jul 2019 84.5 0.69 0.8232907767569503 18 jul 2019 83.81 -0.56 -0.6637430366243926 17 jul 2019 84.37 -0.25 -0.2954384306310565 16 jul 2019 84.62 0.33 0.39150551666864397 15 jul 2019 84.29 0.08 0.09500059375371096 12 jul 2019 84.21 0.04 0.047522870381371034 11 jul 2019 84.17 -0.16 -0.1897308193999763 10 jul 2019 84.33 0.4 0.4765876325509353 09 jul 2019 83.93 -0.59 -0.6980596308566019 08 jul 2019 84.52 -0.04 -0.04730368968779565 05 jul 2019 84.56 -0.16 -0.18885741265344666 04 jul 2019 84.72 0.42 0.498220640569395 03 jul 2019 84.3 0.42 0.5007153075822603 02 jul 2019 83.88 0.06 0.07158196134574088 01 jul 2019 83.82 1.51 1.8345280038877414 28 jun 2019 82.31 0.5 0.6111722283339445 27 jun 2019 81.81 0.4 0.4913401302051345 26 jun 2019 81.41 -0.06 -0.07364674113170493 25 jun 2019 81.47 -0.35 -0.4277682718161819 24 jun 2019 81.82 -0.33 -0.40170419963481435 21 jun 2019 82.15 -0.86 -1.0360197566558247 20 jun 2019 83.01 0.55 0.6669900557846229 19 jun 2019 82.46 0.05 0.06067224851352991 18 jun 2019 82.41 1.12 1.3777832451716079 17 jun 2019 81.29 0.09 0.11083743842364532 14 jun 2019 81.2 -0.11 -0.1352847128274505 13 jun 2019 81.31 0.56 0.6934984520123839 12 jun 2019 80.75 -0.62 -0.7619515792060956 11 jun 2019 81.37 1.18 1.4715051752088788 07 jun 2019 80.19 0.23 0.2876438219109555 06 jun 2019 79.96 -0.05 -0.06249218847644045 05 jun 2019 80.01 0.68 0.8571788730618933 04 jun 2019 79.33 0.63 0.8005082592121983 03 jun 2019 78.7 -0.05 -0.06349206349206349 31 may 2019 78.75 -0.81 -1.0180995475113122 29 may 2019 79.56 -0.98 -1.216786689843556 28 may 2019 80.54 0.26 0.3238664673642252 27 may 2019 80.28 0.05 0.0623208276205908 24 may 2019 80.23 -0.1 -0.12448649321548612 23 may 2019 80.33 -1.16 -1.4234875444839858 22 may 2019 81.49 0.12 0.1474744992011798 21 may 2019 81.37 0.55 0.6805246226181638 20 may 2019 80.82 -0.59 -0.7247266920525733 17 may 2019 81.41 -0.35 -0.4280821917808219 16 may 2019 81.76 0.92 1.1380504700643246 15 may 2019 80.84 0.42 0.5222581447401144 14 may 2019 80.42 -0.01 -0.012433171702101207 13 may 2019 80.43 -1.34 -1.6387428152134034 10 may 2019 81.77 -0.78 -0.9448818897637795 08 may 2019 82.55 -0.63 -0.7573936042317865 07 may 2019 83.18 0.15 0.1806575936408527 06 may 2019 83.03 -0.54 -0.6461648917075505 03 may 2019 83.57 0.69 0.8325289575289575 02 may 2019 82.88 -0.26 -0.31272552321385616 30 abr 2019 83.14 -0.53 -0.6334408987689734 29 abr 2019 83.67 0.66 0.7950849295265631 26 abr 2019 83.01 -0.33 -0.3959683225341973 25 abr 2019 83.34 0.19 0.22850270595309682 24 abr 2019 83.15 0.59 0.7146317829457365 23 abr 2019 82.56 0.69 0.8427995602784902 18 abr 2019 81.87 -0.17 -0.20721599219892736 17 abr 2019 82.04 -0.57 -0.6899891054351773 16 abr 2019 82.61 0.17 0.20621057738961668 15 abr 2019 82.44 0 0 12 abr 2019 82.44 0.07 0.0849823965035814 11 abr 2019 82.37 0.03 0.036434296818071414 10 abr 2019 82.34 0.22 0.2679006332196785 09 abr 2019 82.12 -0.06 -0.07301046483329277 08 abr 2019 82.18 -0.39 -0.4723265108392879 05 abr 2019 82.57 0.23 0.27932960893854747 04 abr 2019 82.34 0.17 0.2068881586953876 03 abr 2019 82.17 0.56 0.6861904178409509 02 abr 2019 81.61 0.29 0.35661583866207575 01 abr 2019 81.32 0.75 0.9308675685739108 29 mar 2019 80.57 0.37 0.4613466334164589 28 mar 2019 80.2 0.29 0.3629082718057815 27 mar 2019 79.91 -0.23 -0.28699775393062144 26 mar 2019 80.14 1.31 1.6618038817708993 25 mar 2019 78.83 -1.45 -1.8061783756851022 22 mar 2019 80.28 -0.33 -0.40937848902121327 21 mar 2019 80.61 0.18 0.22379709063782172 20 mar 2019 80.43 -0.63 -0.7772020725388601 19 mar 2019 81.06 -0.07 -0.08628127696289906 18 mar 2019 81.13 0.27 0.33391046252782586 15 mar 2019 80.86 0.07 0.08664438668152 14 mar 2019 80.79 -0.1 -0.12362467548522685 13 mar 2019 80.89 0.23 0.2851475328539549 12 mar 2019 80.66 0.41 0.5109034267912772 11 mar 2019 80.25 0.56 0.7027230518258251 08 mar 2019 79.69 -0.9 -1.1167638664846755 07 mar 2019 80.59 -0.84 -1.0315608498096525 06 mar 2019 81.43 0.08 0.09834050399508297 05 mar 2019 81.35 -0.59 -0.7200390529655846 04 mar 2019 81.94 0.62 0.7624200688637481 01 mar 2019 81.32 0.48 0.5937654626422563 28 feb 2019 80.84 -0.13 -0.1605532913424725 27 feb 2019 80.97 -0.44 -0.5404741432256479 26 feb 2019 81.41 -0.07 -0.0859106529209622 25 feb 2019 81.48 0.36 0.4437869822485207 22 feb 2019 81.12 0.19 0.2347707895712344 21 feb 2019 80.93 0.22 0.2725808450006195 20 feb 2019 80.71 0.17 0.2110752421157189 19 feb 2019 80.54 -0.21 -0.26006191950464397 18 feb 2019 80.75 0.24 0.298099614954664 15 feb 2019 80.51 0.7 0.8770830722967047 14 feb 2019 79.81 -0.13 -0.16262196647485613 13 feb 2019 79.94 0.35 0.4397537379067722 12 feb 2019 79.59 0.82 1.041005458931065 11 feb 2019 78.77 0.51 0.651673907487861 08 feb 2019 78.26 -0.78 -0.9868421052631579 07 feb 2019 79.04 -0.25 -0.3152982721654685 06 feb 2019 79.29 0.16 0.20219891318084166 05 feb 2019 79.13 0.88 1.1246006389776357 04 feb 2019 78.25 0.53 0.6819351518270715 01 feb 2019 77.72 0.05 0.06437491953135059 31 ene 2019 77.67 0.5 0.6479201762342879 30 ene 2019 77.17 -0.06 -0.07769001683283698 29 ene 2019 77.23 0.47 0.6122980719124544 28 ene 2019 76.76 -0.67 -0.8652976882345345 25 ene 2019 77.43 0.78 1.0176125244618395 24 ene 2019 76.65 -0.08 -0.10426169685911638 23 ene 2019 76.73 0.11 0.14356564865570348 22 ene 2019 76.62 -0.48 -0.622568093385214 21 ene 2019 77.1 0.4 0.5215123859191656 18 ene 2019 76.7 0.9 1.187335092348285 17 ene 2019 75.8 0 0 16 ene 2019 75.8 1.07 1.4318212230697176 15 ene 2019 74.73 0.37 0.4975793437331899 14 ene 2019 74.36 -0.12 -0.1611170784103115 11 ene 2019 74.48 0.76 1.0309278350515463 10 ene 2019 73.72 -0.22 -0.2975385447660265 09 ene 2019 73.94 0.5 0.6808278867102396 08 ene 2019 73.44 1.16 1.6048699501936912 07 ene 2019 72.28 0.8 1.119194180190263 04 ene 2019 71.48 0.85 1.20345462268158 03 ene 2019 70.63 0.01 0.01416029453412631 02 ene 2019 70.62 0.19 0.2697714042311515 31 dic 2018 70.43 0.15 0.21343198634035287 28 dic 2018 70.28 1.15 1.6635324750470128 27 dic 2018 69.13 -0.61 -0.8746773731000861 21 dic 2018 69.74 -0.57 -0.8106954913952497 20 dic 2018 70.31 -1.69 -2.3472222222222223 19 dic 2018 72 -0.36 -0.4975124378109453 18 dic 2018 72.36 -0.05 -0.0690512360171247 17 dic 2018 72.41 -1.55 -2.0957274202271496 14 dic 2018 73.96 -0.51 -0.6848395326977307 13 dic 2018 74.47 -0.03 -0.040268456375838924 12 dic 2018 74.5 0.11 0.14786933727651566 11 dic 2018 74.39 0.88 1.1971160386341995 10 dic 2018 73.51 -2.14 -2.8288169200264375 07 dic 2018 75.65 1.25 1.6801075268817205 06 dic 2018 74.4 -1.8 -2.3622047244094486 05 dic 2018 76.2 -1.3 -1.6774193548387097 04 dic 2018 77.5 -0.95 -1.2109623964308476 03 dic 2018 78.45 1.04 1.3434956723937477 30 nov 2018 77.41 0.02 0.02584313218762114 29 nov 2018 77.39 0.42 0.5456671430427439 28 nov 2018 76.97 0.21 0.27357998957790514 27 nov 2018 76.76 -0.22 -0.28578851649779163 26 nov 2018 76.98 0.63 0.825147347740668 23 nov 2018 76.35 0.21 0.27580772261623326 22 nov 2018 76.14 0.16 0.21058173203474598 21 nov 2018 75.98 0.31 0.40967358266155673 20 nov 2018 75.67 -1.8 -2.3234800567961793 19 nov 2018 77.47 -0.68 -0.8701215611004478 16 nov 2018 78.15 -0.04 -0.05115743701240568 15 nov 2018 78.19 -0.95 -1.2004043467273187 14 nov 2018 79.14 -0.32 -0.4027183488547697 13 nov 2018 79.46 -0.4 -0.5008765339343851 12 nov 2018 79.86 -0.37 -0.46117412439237193 09 nov 2018 80.23 -0.36 -0.4467055465938702 08 nov 2018 80.59 0.88 1.1040020072763768 07 nov 2018 79.71 0.18 0.22632968691059976 06 nov 2018 79.53 0.19 0.23947567431308295 05 nov 2018 79.34 -0.17 -0.2138095837001635 02 nov 2018 79.51 1.09 1.3899515429737312 31 oct 2018 78.42 1.92 2.5098039215686274 30 oct 2018 76.5 -0.88 -1.1372447660894287 29 oct 2018 77.38 1.03 1.3490504256712508 26 oct 2018 76.35 -0.09 -0.11773940345368916 25 oct 2018 76.44 -1.4 -1.7985611510791366 24 oct 2018 77.84 0.78 1.0121982870490527 23 oct 2018 77.06 -1.32 -1.684103087522327 22 oct 2018 78.38 -0.59 -0.74711915917437 19 oct 2018 78.97 -0.71 -0.8910642570281124 18 oct 2018 79.68 -0.21 -0.26286143447239957 17 oct 2018 79.89 0.89 1.1265822784810127 16 oct 2018 79 0.61 0.7781604796530169 15 oct 2018 78.39 -0.8 -1.0102285642126532 12 oct 2018 79.19 -0.2 -0.25192089683839275 11 oct 2018 79.39 -1.76 -2.168823166974738 10 oct 2018 81.15 -1.39 -1.6840319844923672 09 oct 2018 82.54 -0.31 -0.37417018708509353 08 oct 2018 82.85 -0.42 -0.5043833313318121 05 oct 2018 83.27 -0.92 -1.0927663618006889 04 oct 2018 84.19 -0.23 -0.2724472873726605 03 oct 2018 84.42 -0.26 -0.3070382616910723 02 oct 2018 84.68 -0.27 -0.31783402001177163 01 oct 2018 84.95 0.18 0.212339270968503 28 sept 2018 84.77 0.46 0.5456055034989918 27 sept 2018 84.31 0.05 0.05934013766911939 26 sept 2018 84.26 0.23 0.27371176960609306 25 sept 2018 84.03 -0.14 -0.16633004633479861 24 sept 2018 84.17 -0.86 -1.0114077384452547 21 sept 2018 85.03 0.69 0.8181171448897321 20 sept 2018 84.34 -0.76 -0.8930669800235017 19 sept 2018 85.1 0.7 0.8293838862559242 18 sept 2018 84.4 -0.13 -0.15379155329468827 17 sept 2018 84.53 -0.08 -0.09455147145727455 14 sept 2018 84.61 0.11 0.1301775147928994 13 sept 2018 84.5 -0.25 -0.2949852507374631 12 sept 2018 84.75 0.18 0.21284143313231643 11 sept 2018 84.57 -0.4 -0.4707543839002001 10 sept 2018 84.97 -0.02 -0.023532180256500765 07 sept 2018 84.99 -0.21 -0.24647887323943662 06 sept 2018 85.2 0.13 0.15281532855295638 05 sept 2018 85.07 -0.91 -1.058385671086299 04 sept 2018 85.98 -0.15 -0.17415534656913967 03 sept 2018 86.13 -0.1 -0.11596892032935173 31 ago 2018 86.23 0.09 0.10448107731599722 30 ago 2018 86.14 0.38 0.4430970149253731 29 ago 2018 85.76 -0.42 -0.4873520538407983 28 ago 2018 86.18 -0.25 -0.2892514173319449 27 ago 2018 86.43 0.54 0.6287111421585749 24 ago 2018 85.89 -0.18 -0.20913210177762287 23 ago 2018 86.07 -0.04 -0.04645221228661015 22 ago 2018 86.11 -0.55 -0.6346642049388415 21 ago 2018 86.66 -0.13 -0.14978684180205093 20 ago 2018 86.79 0.55 0.6377551020408163 17 ago 2018 86.24 -0.02 -0.023185717597959656 16 ago 2018 86.26 -0.46 -0.5304428044280443 14 ago 2018 86.72 0.49 0.5682477096138235 13 ago 2018 86.23 -0.3 -0.3467005662775916 10 ago 2018 86.53 -0.21 -0.24210283606179386 09 ago 2018 86.74 0.14 0.16166281755196305 08 ago 2018 86.6 -0.29 -0.3337553228219588 07 ago 2018 86.89 0.47 0.5438555889840315 06 ago 2018 86.42 -0.14 -0.16173752310536044 03 ago 2018 86.56 1.23 1.441462557131138 02 ago 2018 85.33 -0.35 -0.4084967320261438 01 ago 2018 85.68 0.56 0.6578947368421053 31 jul 2018 85.12 0.06 0.07053844345168117 30 jul 2018 85.06 -0.97 -1.12751365802627 27 jul 2018 86.03 0.34 0.396779087408099 26 jul 2018 85.69 0.56 0.6578174556560554 25 jul 2018 85.13 -0.18 -0.21099519399835892 24 jul 2018 85.31 0.6 0.7082989021367017 23 jul 2018 84.71 -0.17 -0.2002827521206409 20 jul 2018 84.88 -0.31 -0.36389247564268107 19 jul 2018 85.19 -0.01 -0.011737089201877934 18 jul 2018 85.2 0.79 0.9359080677644829 17 jul 2018 84.41 0.08 0.09486540969998815 16 jul 2018 84.33 -0.57 -0.6713780918727915 13 jul 2018 84.9 0.79 0.9392462251813102 12 jul 2018 84.11 0.5 0.598014591556034 11 jul 2018 83.61 -1.14 -1.345132743362832 10 jul 2018 84.75 0.66 0.784873349982162 09 jul 2018 84.09 0.88 1.0575651964908064 06 jul 2018 83.21 0.24 0.28926117873930335 05 jul 2018 82.97 -0.38 -0.4559088182363527 04 jul 2018 83.35 -0.21 -0.25131641933939686 03 jul 2018 83.56 0.37 0.4447649957927636 02 jul 2018 83.19 -0.76 -0.905300774270399 29 jun 2018 83.95 0.52 0.6232769986815294 28 jun 2018 83.43 -1.03 -1.2195121951219512 27 jun 2018 84.46 0.71 0.8477611940298507 26 jun 2018 83.75 -0.02 -0.023874895547331982 25 jun 2018 83.77 -1.3 -1.5281532855295639 22 jun 2018 85.07 -0.43 -0.5029239766081871 21 jun 2018 85.5 -0.35 -0.40768782760629 20 jun 2018 85.85 0.39 0.456353849754271 19 jun 2018 85.46 -0.4 -0.4658746797111577 18 jun 2018 85.86 -0.16 -0.1860032550569635 15 jun 2018 86.02 -0.05 -0.05809225049378413 14 jun 2018 86.07 0.51 0.5960729312762973 13 jun 2018 85.56 0.08 0.09358914365933552 12 jun 2018 85.48 0.12 0.14058106841611998 11 jun 2018 85.36 0.12 0.14077897700610043 08 jun 2018 85.24 -0.14 -0.1639728273600375 07 jun 2018 85.38 0.35 0.4116194284370222 06 jun 2018 85.03 -0.59 -0.6890913338005139 05 jun 2018 85.62 0.59 0.6938727507938375 04 jun 2018 85.03 0.33 0.38961038961038963 01 jun 2018 84.7 -0.1 -0.1179245283018868 31 may 2018 84.8 0.02 0.02359046945034206 30 may 2018 84.78 0.06 0.0708215297450425 29 may 2018 84.72 -0.35 -0.4114258845656518 28 may 2018 85.07 0.07 0.08235294117647059 25 may 2018 85 0.6 0.7109004739336493 24 may 2018 84.4 -0.12 -0.14197823000473261 23 may 2018 84.52 -0.26 -0.3066761028544468 22 may 2018 84.78 0.37 0.4383366899656439 18 may 2018 84.41 0.13 0.15424774560987187 17 may 2018 84.28 0.33 0.3930911256700417 16 may 2018 83.95 0.84 1.0107086993141619 15 may 2018 83.11 0.14 0.16873568759792695 14 may 2018 82.97 -0.14 -0.16845144988569366 11 may 2018 83.11 0.58 0.7027747485762753 09 may 2018 82.53 0.1 0.12131505519835012 08 may 2018 82.43 0.44 0.5366508110745213 07 may 2018 81.99 0.8 0.9853430225397216 04 may 2018 81.19 0.28 0.3460635273760969 03 may 2018 80.91 -0.05 -0.06175889328063241 02 may 2018 80.96 0.11 0.1360544217687075 30 abr 2018 80.85 0.07 0.08665511265164645 27 abr 2018 80.78 0.45 0.5601892194696876 26 abr 2018 80.33 0.44 0.5507572912755038 25 abr 2018 79.89 -0.91 -1.1262376237623761 24 abr 2018 80.8 -0.07 -0.08655867441572895 23 abr 2018 80.87 -0.03 -0.037082818294190356 20 abr 2018 80.9 -0.06 -0.0741106719367589 19 abr 2018 80.96 -0.13 -0.16031569860648662 18 abr 2018 81.09 0.31 0.38375835602872 17 abr 2018 80.78 0.8 1.000250062515629 16 abr 2018 79.98 -0.36 -0.4480955937266617 13 abr 2018 80.34 -0.12 -0.14914243102162567 12 abr 2018 80.46 0.56 0.7008760951188986 11 abr 2018 79.9 0.29 0.36427584474312275 10 abr 2018 79.61 0.19 0.23923444976076555 09 abr 2018 79.42 -0.67 -0.8365588712698214 06 abr 2018 80.09 0.08 0.09998750156230471 05 abr 2018 80.01 1.47 1.8716577540106951 04 abr 2018 78.54 -0.36 -0.45627376425855515 03 abr 2018 78.9 0 0 29 mar 2018 78.9 0.37 0.4711575194193302 28 mar 2018 78.53 -0.62 -0.7833228048010107 27 mar 2018 79.15 0.88 1.1243132745624123 26 mar 2018 78.27 -0.77 -0.9741902834008097 23 mar 2018 79.04 -1.14 -1.4218009478672986 22 mar 2018 80.18 -0.89 -1.0978167016158875 21 mar 2018 81.07 0.19 0.23491592482690404 20 mar 2018 80.88 0.51 0.6345651362448674 19 mar 2018 80.37 -1.06 -1.3017315485693233 16 mar 2018 81.43 0.67 0.8296186230807331 15 mar 2018 80.76 0.02 0.02477086945751796 14 mar 2018 80.74 -0.28 -0.3455936805726981 13 mar 2018 81.02 -0.3 -0.36891293654697493 12 mar 2018 81.32 0.97 1.207218419415059 09 mar 2018 80.35 0.7 0.8788449466415568 08 mar 2018 79.65 0.72 0.9122006841505131 07 mar 2018 78.93 -0.02 -0.0253324889170361 06 mar 2018 78.95 0.67 0.8559018906489525 05 mar 2018 78.28 0.28 0.358974358974359 02 mar 2018 78 -1.57 -1.973105441749403 01 mar 2018 79.57 -1.23 -1.5222772277227723 28 feb 2018 80.8 -0.26 -0.32075006168270415 27 feb 2018 81.06 0.46 0.5707196029776674 26 feb 2018 80.6 0.27 0.3361135316818125 23 feb 2018 80.33 0.6 0.7525398218989088 22 feb 2018 79.73 -0.3 -0.374859427714607 21 feb 2018 80.03 0.36 0.45186393874733277 20 feb 2018 79.67 -0.05 -0.06271951831409935 19 feb 2018 79.72 0.49 0.6184526063359839 16 feb 2018 79.23 0.63 0.8015267175572519 15 feb 2018 78.6 0.55 0.7046764894298526 14 feb 2018 78.05 0.68 0.8788936280211969 13 feb 2018 77.37 -0.53 -0.6803594351732991 12 feb 2018 77.9 0.3 0.3865979381443299 09 feb 2018 77.6 -1.21 -1.5353381550564649 08 feb 2018 78.81 -0.17 -0.21524436566219296 07 feb 2018 78.98 0.64 0.8169517487873372 06 feb 2018 78.34 -1.76 -2.1972534332084894 05 feb 2018 80.1 -1.34 -1.6453831041257367 02 feb 2018 81.44 -0.57 -0.6950371905865138 01 feb 2018 82.01 -0.19 -0.23114355231143552 31 ene 2018 82.2 -0.14 -0.17002671848433326 30 ene 2018 82.34 -1.58 -1.882745471877979 29 ene 2018 83.92 0.61 0.7322050174048733 26 ene 2018 83.31 0.55 0.6645722571290479 25 ene 2018 82.76 -1.08 -1.2881679389312977 24 ene 2018 83.84 -0.15 -0.17859268960590546 23 ene 2018 83.99 0.09 0.10727056019070322 22 ene 2018 83.9 0.49 0.5874595372257523 19 ene 2018 83.41 0.3 0.3609673926122007 18 ene 2018 83.11 -0.06 -0.07214139713839125 17 ene 2018 83.17 -0.57 -0.6806782899450681 16 ene 2018 83.74 0.67 0.8065486938726375 15 ene 2018 83.07 -0.75 -0.8947745168217609 12 ene 2018 83.82 0.18 0.2152080344332855 11 ene 2018 83.64 0.11 0.13168921345624326 10 ene 2018 83.53 -0.74 -0.8781298208140501 09 ene 2018 84.27 0.64 0.7652756187970824 08 ene 2018 83.63 0.49 0.5893673322107289 05 ene 2018 83.14 0.68 0.8246422507882609 04 ene 2018 82.46 0.15 0.18223788118090148 03 ene 2018 82.31 0.5 0.6111722283339445 02 ene 2018 81.81 0.11 0.1346389228886169 29 dic 2017 81.7 -0.04 -0.048935649620748714 28 dic 2017 81.74 -0.08 -0.09777560498655585 27 dic 2017 81.82 -0.01 -0.012220457045093487 22 dic 2017 81.83 -0.01 -0.012218963831867057 21 dic 2017 81.84 0.08 0.09784735812133072 20 dic 2017 81.76 -0.16 -0.1953125 19 dic 2017 81.92 -0.12 -0.1462701121404193 18 dic 2017 82.04 0.82 1.009603545924649 15 dic 2017 81.22 -0.07 -0.08611145282322549 14 dic 2017 81.29 -0.16 -0.19643953345610804 13 dic 2017 81.45 0.03 0.036845983787767135 12 dic 2017 81.42 0.1 0.12297097884899164 11 dic 2017 81.32 -0.07 -0.08600565179997542 08 dic 2017 81.39 0.59 0.7301980198019802 07 dic 2017 80.8 0.21 0.26057823551309095 06 dic 2017 80.59 -0.2 -0.24755539051862854 05 dic 2017 80.79 -0.76 -0.9319435928877989 04 dic 2017 81.55 0.63 0.7785467128027682 01 dic 2017 80.92 -0.03 -0.03705991352686844 30 nov 2017 80.95 -0.59 -0.7235712533725779 29 nov 2017 81.54 1.02 1.2667660208643816 28 nov 2017 80.52 0.29 0.36146080019942667 27 nov 2017 80.23 -0.39 -0.48375093029025057 24 nov 2017 80.62 -0.3 -0.3707365299060801 23 nov 2017 80.92 -0.67 -0.8211790660620174 22 nov 2017 81.59 0.27 0.3320216428922774 21 nov 2017 81.32 0.93 1.1568603060082099 20 nov 2017 80.39 0.5 0.625860558267618 17 nov 2017 79.89 0.23 0.2887270901330655 16 nov 2017 79.66 0.97 1.2326852204854493 15 nov 2017 78.69 -1.26 -1.575984990619137 14 nov 2017 79.95 -0.49 -0.6091496767777225 13 nov 2017 80.44 -0.69 -0.8504868729200049 10 nov 2017 81.13 -0.23 -0.28269419862340217 09 nov 2017 81.36 -0.6 -0.7320644216691069 08 nov 2017 81.96 -0.46 -0.5581169619024509 07 nov 2017 82.42 0.11 0.13364111286599442 06 nov 2017 82.31 0.25 0.30465513039239583 03 nov 2017 82.06 0.36 0.44063647490820074 02 nov 2017 81.7 0.28 0.34389584868582657 31 oct 2017 81.42 0.01 0.012283503255128362 30 oct 2017 81.41 0.07 0.08605851979345955 27 oct 2017 81.34 0.75 0.9306365554038962 26 oct 2017 80.59 0.44 0.5489706799750468 25 oct 2017 80.15 -0.24 -0.2985445950988929 24 oct 2017 80.39 -0.28 -0.3470930953266394 23 oct 2017 80.67 0.35 0.4357569721115538 20 oct 2017 80.32 0.7 0.8791760864104496 19 oct 2017 79.62 -0.92 -1.14228954556742 18 oct 2017 80.54 -0.05 -0.06204243702692642 17 oct 2017 80.59 0.1 0.12423903590508138 16 oct 2017 80.49 0.66 0.8267568583239384 13 oct 2017 79.83 0.09 0.11286681715575621 12 oct 2017 79.74 0.03 0.03763643206624012 11 oct 2017 79.71 -0.26 -0.3251219207202701 10 oct 2017 79.97 -0.11 -0.13736263736263737 09 oct 2017 80.08 -0.36 -0.44753853804077576 06 oct 2017 80.44 0.12 0.14940239043824702 05 oct 2017 80.32 0.33 0.4125515689461183 04 oct 2017 79.99 -0.03 -0.03749062734316421 03 oct 2017 80.02 0.33 0.41410465554021836 02 oct 2017 79.69 0.56 0.7076961961329458 29 sept 2017 79.13 0.58 0.7383831954169319 28 sept 2017 78.55 -0.08 -0.10174233753020476 27 sept 2017 78.63 0.64 0.8206180279523015 26 sept 2017 77.99 0.5 0.6452445476835721 25 sept 2017 77.49 0.52 0.6755878913862544 22 sept 2017 76.97 -0.3 -0.38824899702342436 21 sept 2017 77.27 0.39 0.5072840790842872 20 sept 2017 76.88 0.04 0.052056220718375845 19 sept 2017 76.84 -0.17 -0.22075055187637968 18 sept 2017 77.01 0.31 0.4041720990873533 15 sept 2017 76.7 -0.32 -0.41547649961049077 14 sept 2017 77.02 0.11 0.1430243141334027 13 sept 2017 76.91 0.11 0.14322916666666666 12 sept 2017 76.8 0.4 0.5235602094240838 11 sept 2017 76.4 0.99 1.3128232329929717 08 sept 2017 75.41 -0.31 -0.40940306391970416 07 sept 2017 75.72 -0.33 -0.4339250493096647 06 sept 2017 76.05 -0.4 -0.5232177894048398 05 sept 2017 76.45 0.01 0.013082155939298797 04 sept 2017 76.44 -0.38 -0.4946628482166103 01 sept 2017 76.82 0.62 0.8136482939632546 31 ago 2017 76.2 0.99 1.316314319904268 30 ago 2017 75.21 0.81 1.0887096774193548 29 ago 2017 74.4 -0.9 -1.1952191235059761 28 ago 2017 75.3 -0.6 -0.7905138339920948 25 ago 2017 75.9 0.01 0.013176966662274345 24 ago 2017 75.89 0.04 0.05273566249176005 23 ago 2017 75.85 0.01 0.013185654008438819 22 ago 2017 75.84 0.69 0.9181636726546906 21 ago 2017 75.15 -0.07 -0.09306035628822122 18 ago 2017 75.22 -1.11 -1.4542119743220228 17 ago 2017 76.33 0.05 0.06554798112218144 16 ago 2017 76.28 0.52 0.6863780359028511 14 ago 2017 75.76 0.59 0.784887588133564 11 ago 2017 75.17 -1 -1.312852829197847 10 ago 2017 76.17 -0.8 -1.0393659867480836 09 ago 2017 76.97 0.05 0.06500260010400416 08 ago 2017 76.92 0.02 0.02600780234070221 07 ago 2017 76.9 0.25 0.32615786040443573 04 ago 2017 76.65 0.25 0.32722513089005234 03 ago 2017 76.4 -0.41 -0.5337846634552793 02 ago 2017 76.81 -0.08 -0.10404473923787229 01 ago 2017 76.89 -0.28 -0.36283529869120124 31 jul 2017 77.17 -0.25 -0.32291397571686903 28 jul 2017 77.42 -0.48 -0.6161745827984596 27 jul 2017 77.9 -0.57 -0.7263922518159807 26 jul 2017 78.47 0.48 0.6154635209642262 25 jul 2017 77.99 -0.13 -0.16641065028161803 24 jul 2017 78.12 0.17 0.21808851828094933 21 jul 2017 77.95 -0.95 -1.2040557667934093 20 jul 2017 78.9 -0.09 -0.1139384732244588 19 jul 2017 78.99 0.67 0.855464759959142 18 jul 2017 78.32 -0.35 -0.4448964026948011 17 jul 2017 78.67 0.21 0.2676523069079786 14 jul 2017 78.46 0.08 0.10206685378923194 13 jul 2017 78.38 0.24 0.3071410289224469 12 jul 2017 78.14 0.74 0.9560723514211886 11 jul 2017 77.4 0.08 0.10346611484738748 10 jul 2017 77.32 0.17 0.220349967595593 07 jul 2017 77.15 -0.24 -0.3101175862514537 06 jul 2017 77.39 -0.56 -0.718409236690186 05 jul 2017 77.95 -0.01 -0.012827090815802977 04 jul 2017 77.96 -0.08 -0.10251153254741159 03 jul 2017 78.04 0.67 0.8659687217267675 30 jun 2017 77.37 -0.39 -0.5015432098765432 29 jun 2017 77.76 0.24 0.30959752321981426 28 jun 2017 77.52 -0.7 -0.8949117872666837 27 jun 2017 78.22 -0.9 -1.1375126390293226 26 jun 2017 79.12 0.46 0.5847953216374269 22 jun 2017 78.66 -0.37 -0.4681766417816019 21 jun 2017 79.03 -0.25 -0.31533804238143287 20 jun 2017 79.28 0.18 0.22756005056890014 19 jun 2017 79.1 0.52 0.6617459913463986 16 jun 2017 78.58 -0.07 -0.08900190718372536 15 jun 2017 78.65 -0.24 -0.30422106730891113 14 jun 2017 78.89 -0.14 -0.1771479185119575 13 jun 2017 79.03 0.45 0.5726648002036141 12 jun 2017 78.58 -0.54 -0.6825075834175935 09 jun 2017 79.12 0.63 0.8026500191107148 08 jun 2017 78.49 0.15 0.19147306612203216 07 jun 2017 78.34 0.2 0.2559508574353724 06 jun 2017 78.14 -0.16 -0.20434227330779056 02 jun 2017 78.3 0.31 0.3974868572893961 01 jun 2017 77.99 0.8 1.0364036792330613 31 may 2017 77.19 -0.66 -0.8477842003853564 30 may 2017 77.85 -0.1 -0.12828736369467608 29 may 2017 77.95 0.01 0.012830382345393894 26 may 2017 77.94 0.28 0.3605459696111254 24 may 2017 77.66 0.42 0.5437597099948214 23 may 2017 77.24 0.24 0.3116883116883117 22 may 2017 77 0.09 0.11701989338187492 19 may 2017 76.91 0.39 0.5096706743335075 18 may 2017 76.52 -1.17 -1.5059853262968208 17 may 2017 77.69 -1.03 -1.3084349593495934 16 may 2017 78.72 -0.66 -0.8314436885865457 15 may 2017 79.38 -0.04 -0.05036514731805591 12 may 2017 79.42 -0.34 -0.4262788365095286 11 may 2017 79.76 -0.42 -0.5238214018458468 10 may 2017 80.18 0.19 0.2375296912114014 09 may 2017 79.99 0.32 0.40165683444207356 08 may 2017 79.67 0.7 0.8864125617323034 05 may 2017 78.97 -0.32 -0.4035817883717997 04 may 2017 79.29 -0.46 -0.5768025078369906 03 may 2017 79.75 -0.19 -0.2376782586940205 02 may 2017 79.94 -0.01 -0.012507817385866166 28 abr 2017 79.95 -0.23 -0.2868545772012971 27 abr 2017 80.18 0.37 0.46360105249968675 26 abr 2017 79.81 0.07 0.08778530223225482 25 abr 2017 79.74 0.52 0.6563998990154002 24 abr 2017 79.22 -0.25 -0.3145841197936328 21 abr 2017 79.47 0.66 0.8374571754853445 20 abr 2017 78.81 -0.21 -0.26575550493545935 19 abr 2017 79.02 0.17 0.21559923906150918 18 abr 2017 78.85 -0.56 -0.7052008563153255 13 abr 2017 79.41 -0.43 -0.5385771543086172 12 abr 2017 79.84 0.11 0.13796563401479994 11 abr 2017 79.73 -0.24 -0.3001125422033262 10 abr 2017 79.97 0.6 0.7559531309058838 07 abr 2017 79.37 0.35 0.442925841559099 06 abr 2017 79.02 -0.69 -0.8656379375235228 05 abr 2017 79.71 0.19 0.23893360160965796 04 abr 2017 79.52 -0.48 -0.6 03 abr 2017 80 0.27 0.33864291985450895 31 mar 2017 79.73 0.39 0.49155533148474917 30 mar 2017 79.34 0.68 0.8644800406814137 29 mar 2017 78.66 1.18 1.5229736706246773 28 mar 2017 77.48 0.63 0.8197787898503578 27 mar 2017 76.85 -1.38 -1.7640291448293492 24 mar 2017 78.23 0.19 0.2434648898001025 23 mar 2017 78.04 0.84 1.0880829015544042 22 mar 2017 77.2 -1.2 -1.530612244897959 21 mar 2017 78.4 -1.02 -1.2843112566104256 20 mar 2017 79.42 -0.07 -0.08806139136998364 17 mar 2017 79.49 -0.05 -0.06286145335680161 16 mar 2017 79.54 0.27 0.3406080484420336 15 mar 2017 79.27 0.53 0.6731013462026924 14 mar 2017 78.74 -0.25 -0.31649575895682996 13 mar 2017 78.99 -0.01 -0.012658227848101266 10 mar 2017 79 -0.09 -0.11379441143001644 09 mar 2017 79.09 -0.79 -0.9889834752128193 08 mar 2017 79.88 -0.11 -0.1375171896487061 07 mar 2017 79.99 -0.18 -0.22452288886117 06 mar 2017 80.17 -0.6 -0.7428500680945895 03 mar 2017 80.77 -0.83 -1.017156862745098 02 mar 2017 81.6 0.08 0.09813542688910697 01 mar 2017 81.52 1.02 1.2670807453416149 28 feb 2017 80.5 -0.43 -0.531323365871741 27 feb 2017 80.93 0 0 24 feb 2017 80.93 -0.81 -0.9909469048201615 23 feb 2017 81.74 -0.8 -0.969227041434456 22 feb 2017 82.54 0.06 0.07274490785645005 21 feb 2017 82.48 0.88 1.0784313725490196 20 feb 2017 81.6 0.23 0.2826594568022613 17 feb 2017 81.37 -0.39 -0.47700587084148727 16 feb 2017 81.76 -0.35 -0.42625745950554134 15 feb 2017 82.11 0.55 0.674350171652771 14 feb 2017 81.56 -0.18 -0.2202104232933692 13 feb 2017 81.74 0.82 1.013346515076619 10 feb 2017 80.92 1.05 1.3146362839614374 09 feb 2017 79.87 0.84 1.0628875110717448 08 feb 2017 79.03 -0.62 -0.778405524168236 07 feb 2017 79.65 0.23 0.28959959707882144 06 feb 2017 79.42 0.35 0.44264575692424435 03 feb 2017 79.07 0.45 0.5723734418722971 02 feb 2017 78.62 -0.48 -0.606826801517067 01 feb 2017 79.1 1.18 1.5143737166324436 31 ene 2017 77.92 -0.92 -1.1669203450025367 30 ene 2017 78.84 -0.67 -0.8426613004653503 27 ene 2017 79.51 -0.65 -0.8108782435129741 26 ene 2017 80.16 0.77 0.9698954528278121 25 ene 2017 79.39 1.34 1.7168481742472774 24 ene 2017 78.05 -0.04 -0.05122294788065053 23 ene 2017 78.09 -0.47 -0.5982688391038696 20 ene 2017 78.56 -0.44 -0.5569620253164557 19 ene 2017 79 0.64 0.8167432363450741 18 ene 2017 78.36 -0.07 -0.08925156190233328 17 ene 2017 78.43 -0.78 -0.9847241509910365 16 ene 2017 79.21 -0.05 -0.06308352258390108 13 ene 2017 79.26 0.39 0.49448459490300495 12 ene 2017 78.87 -1.06 -1.3261603903415489 11 ene 2017 79.93 0.96 1.2156515132328733 10 ene 2017 78.97 0 0 09 ene 2017 78.97 -0.35 -0.44125063035804335 06 ene 2017 79.32 -0.51 -0.6388575723412251 05 ene 2017 79.83 0.07 0.08776328986960882 04 ene 2017 79.76 0.11 0.13810420590081607 03 ene 2017 79.65 1.57 2.0107581967213113 02 ene 2017 78.08 -0.09 -0.1151336829985928 30 dic 2016 78.17 -0.49 -0.6229341469616069 29 dic 2016 78.66 -0.57 -0.7194244604316546 28 dic 2016 79.23 0.35 0.44371196754563896 27 dic 2016 78.88 0.45 0.573760040800714 23 dic 2016 78.43 -0.21 -0.26703967446592064 22 dic 2016 78.64 -0.41 -0.5186590765338394 21 dic 2016 79.05 -0.21 -0.26495079485238454 20 dic 2016 79.26 0.35 0.4435432771511849 19 dic 2016 78.91 -0.09 -0.11392405063291139 16 dic 2016 79 0.26 0.3302006604013208 15 dic 2016 78.74 0.57 0.7291799923244211 14 dic 2016 78.17 -0.42 -0.5344191372948213 13 dic 2016 78.59 -0.6 -0.7576714231594899 12 dic 2016 79.19 -0.41 -0.5150753768844221 09 dic 2016 79.6 1.2 1.530612244897959 08 dic 2016 78.4 1.51 1.9638444531148394 07 dic 2016 76.89 0.4 0.522944175709243 06 dic 2016 76.49 0.42 0.5521230445642171 05 dic 2016 76.07 0.01 0.013147515119642388 02 dic 2016 76.06 -0.81 -1.053727071679459 01 dic 2016 76.87 0.48 0.6283544966618667 30 nov 2016 76.39 0.59 0.7783641160949868 29 nov 2016 75.8 -0.94 -1.2249152984102163 28 nov 2016 76.74 0.06 0.0782472613458529 25 nov 2016 76.68 -0.34 -0.44144378083614644 24 nov 2016 77.02 0.49 0.6402717888409774 23 nov 2016 76.53 0.19 0.24888656012575322 22 nov 2016 76.34 0.49 0.6460118655240606 21 nov 2016 75.85 0.27 0.3572373643821117 18 nov 2016 75.58 0.28 0.37184594953519257 17 nov 2016 75.3 0.38 0.5072076882007475 16 nov 2016 74.92 0.62 0.8344549125168237 15 nov 2016 74.3 0.13 0.17527302143723877 14 nov 2016 74.17 1.88 2.600636325909531 11 nov 2016 72.29 -1.16 -1.5793056501021103 10 nov 2016 73.45 2.36 3.319735546490364 09 nov 2016 71.09 0.88 1.2533827090158096 08 nov 2016 70.21 -0.18 -0.25571814178150304 07 nov 2016 70.39 1.11 1.6021939953810624 04 nov 2016 69.28 -0.24 -0.34522439585730724 03 nov 2016 69.52 -0.32 -0.4581901489117984 02 nov 2016 69.84 -1.43 -2.006454328609513 31 oct 2016 71.27 -0.3 -0.4191700433142378 28 oct 2016 71.57 -0.36 -0.500486584179063 27 oct 2016 71.93 -0.56 -0.7725203476341564 26 oct 2016 72.49 -1.25 -1.6951451044209385 25 oct 2016 73.74 -0.36 -0.48582995951417 24 oct 2016 74.1 0.53 0.7204023379094739 21 oct 2016 73.57 0.01 0.013594344752582926 20 oct 2016 73.56 0.26 0.35470668485675305 19 oct 2016 73.3 0.51 0.7006456930897101 18 oct 2016 72.79 0.53 0.7334624965402713 17 oct 2016 72.26 -0.61 -0.8371071771648141 14 oct 2016 72.87 0.87 1.2083333333333333 13 oct 2016 72 -0.92 -1.2616566099835436 12 oct 2016 72.92 -0.52 -0.7080610021786492 11 oct 2016 73.44 -0.48 -0.6493506493506493 10 oct 2016 73.92 0.84 1.1494252873563218 07 oct 2016 73.08 -0.14 -0.19120458891013384 06 oct 2016 73.22 0.11 0.1504582136506634 05 oct 2016 73.11 -0.6 -0.814000814000814 04 oct 2016 73.71 0.7 0.9587727708533078 03 oct 2016 73.01 0.41 0.5647382920110193 30 sept 2016 72.6 -0.43 -0.588799123647816 29 sept 2016 73.03 0.64 0.8841000138140627 28 sept 2016 72.39 0.5 0.6955070246209487 27 sept 2016 71.89 0.07 0.09746588693957114 26 sept 2016 71.82 -1.3 -1.7778993435448578 23 sept 2016 73.12 0.17 0.23303632625085674 22 sept 2016 72.95 0.6 0.82930200414651 21 sept 2016 72.35 0.51 0.7099109131403119 20 sept 2016 71.84 -0.36 -0.4986149584487535 19 sept 2016 72.2 0.49 0.6833077673964579 16 sept 2016 71.71 0.55 0.7729061270376616 15 sept 2016 71.16 0.17 0.23947034793632907 14 sept 2016 70.99 -0.36 -0.5045550105115627 13 sept 2016 71.35 0.1 0.14035087719298245 12 sept 2016 71.25 -1.9 -2.5974025974025974 09 sept 2016 73.15 -0.12 -0.1637778081070015 08 sept 2016 73.27 -0.16 -0.21789459349039902 07 sept 2016 73.43 -0.21 -0.28517110266159695 06 sept 2016 73.64 -0.06 -0.0814111261872456 05 sept 2016 73.7 0.74 1.0142543859649122 02 sept 2016 72.96 0.43 0.5928581276713084 01 sept 2016 72.53 -0.1 -0.13768415255404104 31 ago 2016 72.63 -0.5 -0.6837139340899767 30 ago 2016 73.13 0.4 0.5499793757734085 29 ago 2016 72.73 0.37 0.5113322277501382 26 ago 2016 72.36 0.51 0.7098121085594989 25 ago 2016 71.85 -0.95 -1.304945054945055 24 ago 2016 72.8 0.05 0.06872852233676977 23 ago 2016 72.75 0.45 0.6224066390041494 22 ago 2016 72.3 -0.05 -0.0691085003455425 19 ago 2016 72.35 -0.05 -0.06906077348066299 18 ago 2016 72.4 -0.04 -0.05521811154058531 17 ago 2016 72.44 -0.42 -0.5764479824320615 16 ago 2016 72.86 -0.29 -0.3964456596035543 12 ago 2016 73.15 0.27 0.3704720087815587 11 ago 2016 72.88 0.14 0.192466318394281 10 ago 2016 72.74 -0.23 -0.31519802658626833 09 ago 2016 72.97 -0.03 -0.0410958904109589 08 ago 2016 73 0.47 0.648007720943058 05 ago 2016 72.53 1.37 1.925238898257448 04 ago 2016 71.16 0.92 1.3097949886104783 03 ago 2016 70.24 -0.77 -1.08435431629348 02 ago 2016 71.01 -0.53 -0.7408442829186469 01 ago 2016 71.54 0.45 0.6330004220002813 29 jul 2016 71.09 -0.71 -0.9888579387186629 28 jul 2016 71.8 -0.66 -0.9108473640629313 27 jul 2016 72.46 0.36 0.49930651872399445 26 jul 2016 72.1 -0.21 -0.2904162633107454 25 jul 2016 72.31 0.4 0.5562508691419831 22 jul 2016 71.91 -0.49 -0.6767955801104972 21 jul 2016 72.4 0.45 0.6254343293954134 20 jul 2016 71.95 0.07 0.09738452977184196 19 jul 2016 71.88 0.48 0.6722689075630253 18 jul 2016 71.4 -0.07 -0.0979431929480901 15 jul 2016 71.47 0.15 0.21031968592260236 14 jul 2016 71.32 -0.09 -0.12603276851981515 13 jul 2016 71.41 0.44 0.6199802733549387 12 jul 2016 70.97 0.64 0.909995734394995 11 jul 2016 70.33 1.06 1.5302439728598238 08 jul 2016 69.27 0.73 1.0650714911000876 07 jul 2016 68.54 0.9 1.3305736250739209 06 jul 2016 67.64 -0.11 -0.16236162361623616 05 jul 2016 67.75 -1.13 -1.640534262485482 04 jul 2016 68.88 0.46 0.6723180356620871 01 jul 2016 68.42 1.11 1.6490863170405585 30 jun 2016 67.31 0.62 0.9296746138851402 29 jun 2016 66.69 0.7 1.0607667828458858 28 jun 2016 65.99 0.11 0.16697024893746204 27 jun 2016 65.88 -2.14 -3.146133490149956 24 jun 2016 68.02 -0.54 -0.7876312718786465 22 jun 2016 68.56 -0.18 -0.2618562700029095 21 jun 2016 68.74 0.4 0.585308750365818 20 jun 2016 68.34 0.61 0.9006348737634726 17 jun 2016 67.73 0.54 0.8036910254502158 16 jun 2016 67.19 -0.48 -0.7093246638096645 15 jun 2016 67.67 -0.26 -0.38274694538495513 14 jun 2016 67.93 -0.4 -0.5853944094833894 13 jun 2016 68.33 -0.86 -1.2429541841306546 10 jun 2016 69.19 -1.04 -1.4808486401822583 09 jun 2016 70.23 0.45 0.6448839208942391 08 jun 2016 69.78 0.53 0.7653429602888087 07 jun 2016 69.25 0.59 0.8593067288086222 06 jun 2016 68.66 0.41 0.6007326007326007 03 jun 2016 68.25 -0.27 -0.39404553415061294 02 jun 2016 68.52 0.43 0.6315171097077398 01 jun 2016 68.09 -0.27 -0.39496781743709775 31 may 2016 68.36 0.17 0.24930341692330255 30 may 2016 68.19 0.06 0.08806693086745927 27 may 2016 68.13 0.26 0.3830853101517607 26 may 2016 67.87 0.24 0.3548720981812805 25 may 2016 67.63 0.92 1.3791035826712637 24 may 2016 66.71 0.35 0.5274261603375527 23 may 2016 66.36 0.56 0.851063829787234 20 may 2016 65.8 0.54 0.827459393196445 19 may 2016 65.26 -0.32 -0.48795364440378164 18 may 2016 65.58 -0.19 -0.28888551011099284 17 may 2016 65.77 0.42 0.6426931905126243 13 may 2016 65.35 -0.08 -0.12226807274950328 12 may 2016 65.43 -0.21 -0.31992687385740404 11 may 2016 65.64 -0.02 -0.03045994517209869 10 may 2016 65.66 0.14 0.21367521367521367 09 may 2016 65.52 0.27 0.41379310344827586 06 may 2016 65.25 0.09 0.13812154696132597 04 may 2016 65.16 -0.1 -0.15323322096230463 03 may 2016 65.26 -0.64 -0.9711684370257967 02 may 2016 65.9 -0.73 -1.095602581419781 29 abr 2016 66.63 -0.89 -1.3181279620853081 28 abr 2016 67.52 -0.45 -0.6620567897601883 27 abr 2016 67.97 0.63 0.9355509355509356 26 abr 2016 67.34 -0.11 -0.16308376575240918 25 abr 2016 67.45 -0.06 -0.08887572211524218 22 abr 2016 67.51 0.31 0.46130952380952384 21 abr 2016 67.2 0.18 0.26857654431512984 20 abr 2016 67.02 0.15 0.2243158366980709 19 abr 2016 66.87 0.69 1.042611060743427 18 abr 2016 66.18 0.03 0.045351473922902494 15 abr 2016 66.15 -0.36 -0.5412719891745602 14 abr 2016 66.51 0.51 0.7727272727272727 13 abr 2016 66 1.55 2.404965089216447 12 abr 2016 64.45 0.01 0.015518311607697082 11 abr 2016 64.44 0.22 0.34257240734973526 08 abr 2016 64.22 0.02 0.03115264797507788 07 abr 2016 64.2 0.6 0.9433962264150944 06 abr 2016 63.6 -0.28 -0.43832185347526614 05 abr 2016 63.88 -0.95 -1.4653709702298319 04 abr 2016 64.83 0.4 0.6208288064566196 01 abr 2016 64.43 -0.45 -0.6935881627620222 31 mar 2016 64.88 -0.36 -0.5518087063151441 30 mar 2016 65.24 1.1 1.7149984409105083 29 mar 2016 64.14 -0.01 -0.01558846453624318 24 mar 2016 64.15 -0.69 -1.0641579272054287 23 mar 2016 64.84 -0.49 -0.7500382672585336 22 mar 2016 65.33 0.24 0.3687202335228146 21 mar 2016 65.09 0.03 0.04611128189363664 18 mar 2016 65.06 0.97 1.5134966453424872 17 mar 2016 64.09 -0.29 -0.45045045045045046 16 mar 2016 64.38 0.27 0.42115114646700985 15 mar 2016 64.11 -0.73 -1.1258482418260334 14 mar 2016 64.84 0.63 0.9811555832424856 11 mar 2016 64.21 -0.24 -0.37238169123351433 10 mar 2016 64.45 -0.06 -0.09300883583940474 09 mar 2016 64.51 -0.2 -0.3090712409210323 08 mar 2016 64.71 -0.92 -1.4017979582508 07 mar 2016 65.63 0.57 0.8761143559790963 04 mar 2016 65.06 0.17 0.26198181537987364 03 mar 2016 64.89 0.41 0.6358560794044665 02 mar 2016 64.48 0.87 1.3677094796415659 01 mar 2016 63.61 0.39 0.6168933881683012 29 feb 2016 63.22 0.42 0.6687898089171974 26 feb 2016 62.8 1.38 2.2468251383914035 25 feb 2016 61.42 1.35 2.247378058931247 24 feb 2016 60.07 -1.32 -2.1501873269262095 23 feb 2016 61.39 0.05 0.0815128790348875 22 feb 2016 61.34 1.5 2.5066844919786098 19 feb 2016 59.84 -0.46 -0.7628524046434494 18 feb 2016 60.3 0.63 1.0558069381598794 17 feb 2016 59.67 1.39 2.385037748798902 16 feb 2016 58.28 0.18 0.3098106712564544 15 feb 2016 58.1 1.73 3.0690083377683166 12 feb 2016 56.37 0.06 0.10655301012253596 11 feb 2016 56.31 -1.45 -2.510387811634349 10 feb 2016 57.76 0.42 0.7324729682595047 09 feb 2016 57.34 -1.17 -1.9996581780892155 08 feb 2016 58.51 -2.05 -3.3850726552179657 05 feb 2016 60.56 0.03 0.04956220056170494 04 feb 2016 60.53 -0.61 -0.9977101733725875 03 feb 2016 61.14 -0.97 -1.5617452906134277 02 feb 2016 62.11 -0.95 -1.506501744370441 01 feb 2016 63.06 -0.01 -0.015855398763278898 29 ene 2016 63.07 0.61 0.9766250400256163 28 ene 2016 62.46 -0.54 -0.8571428571428571 27 ene 2016 63 0.47 0.7516392131776747 26 ene 2016 62.53 -0.58 -0.9190302646173348 25 ene 2016 63.11 -0.5 -0.7860399308284861 22 ene 2016 63.61 2.04 3.313301932759461 21 ene 2016 61.57 0.99 1.6342027071640806 20 ene 2016 60.58 -2.36 -3.7496027963139498 19 ene 2016 62.94 0.26 0.4148053605615826 18 ene 2016 62.68 0.29 0.46481807982048406 15 ene 2016 62.39 -0.95 -1.4998421218819071 14 ene 2016 63.34 -2.72 -4.117468967605207 13 ene 2016 66.06 -0.2 -0.3018412315122246 12 ene 2016 66.26 0.46 0.6990881458966566 11 ene 2016 65.8 -1.52 -2.2578728461081403 08 ene 2016 67.32 -0.36 -0.5319148936170213 07 ene 2016 67.68 -1.96 -2.8144744399770247 06 ene 2016 69.64 -0.86 -1.2198581560283688 05 ene 2016 70.5 0.55 0.7862759113652609 04 ene 2016 69.95 -1.14 -1.6036010690673794 31 dic 2015 71.09 -0.26 -0.3644008409250175 30 dic 2015 71.35 0 0 29 dic 2015 71.35 0.82 1.1626258329788743 28 dic 2015 70.53 -0.03 -0.04251700680272109 23 dic 2015 70.56 1.26 1.8181818181818181 22 dic 2015 69.3 -0.37 -0.5310750681785561 21 dic 2015 69.67 -0.53 -0.7549857549857549 18 dic 2015 70.2 -0.49 -0.6931673504031688 17 dic 2015 70.69 0.76 1.086801086801087 16 dic 2015 69.93 0.47 0.6766484307515117 15 dic 2015 69.46 0.82 1.1946386946386947 14 dic 2015 68.64 -0.49 -0.7088094893678577 11 dic 2015 69.13 -0.98 -1.3978034517187277 10 dic 2015 70.11 -0.58 -0.8204838025180365 09 dic 2015 70.69 -0.18 -0.2539861718639763 08 dic 2015 70.87 -1.55 -2.140292736813035 07 dic 2015 72.42 0.39 0.5414410662224073 04 dic 2015 72.03 -1.63 -2.2128699429812655 03 dic 2015 73.66 -2.1 -2.7719112988384373 02 dic 2015 75.76 0.55 0.7312857332801489 01 dic 2015 75.21 0.26 0.3468979319546364 30 nov 2015 74.95 -0.02 -0.02667733760170735 27 nov 2015 74.97 0.11 0.1469409564520438 26 nov 2015 74.86 0.21 0.2813127930341594 25 nov 2015 74.65 0.87 1.1791813499593387 24 nov 2015 73.78 0.15 0.20372130924894744 23 nov 2015 73.63 0.02 0.027170221437304715 20 nov 2015 73.61 0.19 0.25878507218741487 19 nov 2015 73.42 0.47 0.6442769019876627 18 nov 2015 72.95 0.04 0.0548621588259498 17 nov 2015 72.91 0.77 1.067369004713058 16 nov 2015 72.14 0.02 0.027731558513588463 13 nov 2015 72.12 -0.66 -0.9068425391591096 12 nov 2015 72.78 -1.25 -1.6885046602728624 11 nov 2015 74.03 -0.29 -0.39020452099031216 10 nov 2015 74.32 -0.23 -0.3085177733065057 09 nov 2015 74.55 0.31 0.4175646551724138 06 nov 2015 74.24 -0.05 -0.06730380939561179 05 nov 2015 74.29 -0.28 -0.3754861204237629 04 nov 2015 74.57 0.74 1.0023025870242448 03 nov 2015 73.83 0.99 1.3591433278418452 02 nov 2015 72.84 0.62 0.8584879534754916 30 oct 2015 72.22 -0.47 -0.6465813729536387 29 oct 2015 72.69 0.42 0.5811540058115401 28 oct 2015 72.27 0.5 0.6966699177929497 27 oct 2015 71.77 -0.88 -1.2112869924294563 26 oct 2015 72.65 -0.14 -0.19233411182854787 23 oct 2015 72.79 0.97 1.3505987190197717 22 oct 2015 71.82 0.74 1.0410804727068093 21 oct 2015 71.08 -0.38 -0.531766022949902 20 oct 2015 71.46 -0.06 -0.08389261744966443 19 oct 2015 71.52 0.19 0.2663675872704332 16 oct 2015 71.33 0.53 0.748587570621469 15 oct 2015 70.8 0.24 0.3401360544217687 14 oct 2015 70.56 -0.56 -0.7874015748031497 13 oct 2015 71.12 -0.31 -0.43399132017359654 12 oct 2015 71.43 -0.33 -0.459866220735786 09 oct 2015 71.76 0.32 0.4479283314669653 08 oct 2015 71.44 -0.03 -0.041975654120610044 07 oct 2015 71.47 0.42 0.5911330049261084 06 oct 2015 71.05 1.11 1.5870746354017728 05 oct 2015 69.94 3.07 4.590997457753851 02 oct 2015 66.87 -0.97 -1.4298349056603774 01 oct 2015 67.84 0.44 0.6528189910979229 30 sept 2015 67.4 0.55 0.8227374719521316 29 sept 2015 66.85 -1.44 -2.1086542685605507 28 sept 2015 68.29 -1.59 -2.275329135661133 25 sept 2015 69.88 1.24 1.8065268065268065 24 sept 2015 68.64 -1.49 -2.1246256951376017 23 sept 2015 70.13 -0.55 -0.77815506508206 22 sept 2015 70.68 -0.57 -0.8 21 sept 2015 71.25 0.87 1.23614663256607 18 sept 2015 70.38 -0.91 -1.276476364146444 17 sept 2015 71.29 0.29 0.4084507042253521 16 sept 2015 71 0.66 0.9382996872334376 15 sept 2015 70.34 -0.05 -0.07103281716152862 14 sept 2015 70.39 -0.17 -0.2409297052154195 11 sept 2015 70.56 -0.69 -0.968421052631579 10 sept 2015 71.25 -1.42 -1.954038805559378 09 sept 2015 72.67 1.26 1.7644587592774121 08 sept 2015 71.41 0.84 1.19030749610316 07 sept 2015 70.57 -0.3 -0.4233102864399605 04 sept 2015 70.87 -0.91 -1.2677626079687936 03 sept 2015 71.78 1.35 1.916796819537129 02 sept 2015 70.43 -0.31 -0.4382244840260107 01 sept 2015 70.74 -0.93 -1.2976140644621181 31 ago 2015 71.67 0.05 0.06981290142418319 28 ago 2015 71.62 1.03 1.4591301884119563 27 ago 2015 70.59 1.89 2.7510917030567685 26 ago 2015 68.7 0.03 0.043687199650502405 25 ago 2015 68.67 2.21 3.3253084562142643 24 ago 2015 66.46 -5.8 -8.0265707168558 21 ago 2015 72.26 -2.14 -2.8763440860215055 20 ago 2015 74.4 -1.73 -2.2724287403126233 19 ago 2015 76.13 -0.77 -1.0013003901170352 18 ago 2015 76.9 0.67 0.8789190607372426 17 ago 2015 76.23 0.32 0.4215518377025425 14 ago 2015 75.91 0.09 0.11870218939593774 13 ago 2015 75.82 0.72 0.9587217043941412 12 ago 2015 75.1 -1.7 -2.2135416666666665 11 ago 2015 76.8 -0.84 -1.0819165378670788 10 ago 2015 77.64 -0.14 -0.17999485728979173 07 ago 2015 77.78 -0.23 -0.2948339956415844 06 ago 2015 78.01 -1.04 -1.3156230234029096 05 ago 2015 79.05 1.09 1.3981528989225245 04 ago 2015 77.96 0.15 0.19277727798483485 03 ago 2015 77.81 0.78 1.0125924964299624 31 jul 2015 77.03 -0.32 -0.4137039431157078 30 jul 2015 77.35 0.7 0.91324200913242 29 jul 2015 76.65 0.96 1.2683313515655965 28 jul 2015 75.69 0.16 0.21183635641466966 27 jul 2015 75.53 -1.8 -2.327686538212854 24 jul 2015 77.33 -0.5 -0.6424257998201208 23 jul 2015 77.83 -0.57 -0.7270408163265306 22 jul 2015 78.4 -0.06 -0.07647208768799388 21 jul 2015 78.46 -0.38 -0.4819888381532217 20 jul 2015 78.84 -0.1 -0.12667848999239928 17 jul 2015 78.94 0.03 0.038017995184387275 16 jul 2015 78.91 0.65 0.8305647840531561 15 jul 2015 78.26 0.39 0.5008347245409015 14 jul 2015 77.87 0.53 0.6852857512283423 13 jul 2015 77.34 1.49 1.964403427818062 10 jul 2015 75.85 -0.19 -0.24986849026827984 09 jul 2015 76.04 0.13 0.17125543406665789 08 jul 2015 75.91 -0.93 -1.2103071317022385 07 jul 2015 76.84 -0.03 -0.039026928580720696 06 jul 2015 76.87 -0.53 -0.6847545219638242 03 jul 2015 77.4 -0.44 -0.5652620760534429 02 jul 2015 77.84 -0.58 -0.7396072430502423 01 jul 2015 78.42 1.38 1.7912772585669783 30 jun 2015 77.04 -0.94 -1.205437291613234 29 jun 2015 77.98 -0.65 -0.8266564924329136 26 jun 2015 78.63 -0.04 -0.05084530316512012 25 jun 2015 78.67 -0.2 -0.2535818435400025 24 jun 2015 78.87 1.3 1.6759056336212452 22 jun 2015 77.57 0.35 0.45325045325045327 19 jun 2015 77.22 0.67 0.8752449379490529 18 jun 2015 76.55 -0.67 -0.8676508676508676 17 jun 2015 77.22 0.27 0.3508771929824561 16 jun 2015 76.95 0.3 0.3913894324853229 15 jun 2015 76.65 -0.92 -1.1860255253319583 12 jun 2015 77.57 -0.61 -0.7802507035047327 11 jun 2015 78.18 0.91 1.1776886243043871 10 jun 2015 77.27 0.36 0.4680795735274997 09 jun 2015 76.91 -0.97 -1.2455059065228558 08 jun 2015 77.88 -0.57 -0.7265774378585086 05 jun 2015 78.45 0.41 0.5253716043054844 04 jun 2015 78.04 -0.38 -0.4845702626880898 03 jun 2015 78.42 -0.11 -0.14007385712466575 02 jun 2015 78.53 -1.16 -1.4556406073534949 01 jun 2015 79.69 0.14 0.1759899434318039 29 may 2015 79.55 -0.44 -0.5500687585948244 28 may 2015 79.99 -0.38 -0.4728132387706856 27 may 2015 80.37 0.38 0.4750593824228028 26 may 2015 79.99 -0.12 -0.14979403320434403 22 may 2015 80.11 0.97 1.2256760171847358 21 may 2015 79.14 0.1 0.12651821862348178 20 may 2015 79.04 0.18 0.2282525995434948 19 may 2015 78.86 1.29 1.6630140518241587 18 may 2015 77.57 0.28 0.362271962737741 15 may 2015 77.29 0.1 0.12955045990413266 13 may 2015 77.19 0.34 0.4424202992843201 12 may 2015 76.85 -1.46 -1.8643851359979569 11 may 2015 78.31 0.83 1.0712441920495612 08 may 2015 77.48 1.44 1.893740136770121 07 may 2015 76.04 -0.08 -0.10509721492380451 06 may 2015 76.12 -1.79 -2.297522782697985 05 may 2015 77.91 -0.1 -0.12818869375721062 04 may 2015 78.01 0.1 0.1283532280836863 30 abr 2015 77.91 -0.86 -1.0917862130252634 29 abr 2015 78.77 -0.89 -1.1172483052975144 28 abr 2015 79.66 -1.05 -1.3009540329575022 27 abr 2015 80.71 -0.06 -0.07428500680945896 24 abr 2015 80.77 -0.02 -0.024755539051862854 23 abr 2015 80.79 0.36 0.44759418127564343 22 abr 2015 80.43 -0.51 -0.6300963676797627 21 abr 2015 80.94 0.44 0.546583850931677 20 abr 2015 80.5 0.14 0.17421602787456447 17 abr 2015 80.36 -0.98 -1.2048192771084338 16 abr 2015 81.34 -0.41 -0.5015290519877675 15 abr 2015 81.75 0.68 0.8387813001110151 14 abr 2015 81.07 -0.9 -1.0979626692692448 13 abr 2015 81.97 0.46 0.5643479327689854 10 abr 2015 81.51 1.01 1.2546583850931676 09 abr 2015 80.5 0.76 0.9530975670930524 08 abr 2015 79.74 0.53 0.6691074359298068 07 abr 2015 79.21 0.51 0.6480304955527318 02 abr 2015 78.7 0.29 0.3698507843387323 01 abr 2015 78.41 -0.24 -0.30514939605848695 31 mar 2015 78.65 0.47 0.6011767715528268 30 mar 2015 78.18 0.82 1.0599793174767322 27 mar 2015 77.36 0.44 0.5720228809152366 26 mar 2015 76.92 -0.87 -1.1183956806787505 25 mar 2015 77.79 -0.34 -0.43517214898246515 24 mar 2015 78.13 0.03 0.03841229193341869 23 mar 2015 78.1 -0.53 -0.6740429861376065 20 mar 2015 78.63 -0.26 -0.32957282291798706 19 mar 2015 78.89 0.43 0.5480499617639562 18 mar 2015 78.46 0.3 0.38382804503582396 17 mar 2015 78.16 -0.3 -0.3823604384399694 16 mar 2015 78.46 0.08 0.10206685378923194 13 mar 2015 78.38 0.36 0.46142014867982567 12 mar 2015 78.02 0.34 0.4376930998970134 11 mar 2015 77.68 0.83 1.0800260247234874 10 mar 2015 76.85 -0.13 -0.16887503247596777 09 mar 2015 76.98 -0.58 -0.7478081485301702 06 mar 2015 77.56 0.87 1.134437345155822 05 mar 2015 76.69 0.79 1.0408432147562583 04 mar 2015 75.9 -0.11 -0.1447178002894356 03 mar 2015 76.01 -0.06 -0.07887472065203102 02 mar 2015 76.07 -0.34 -0.44496793613401386 27 feb 2015 76.41 0.33 0.43375394321766564 26 feb 2015 76.08 0.87 1.156761069006781 25 feb 2015 75.21 0 0 24 feb 2015 75.21 0.51 0.6827309236947792 23 feb 2015 74.7 0.05 0.06697923643670463 20 feb 2015 74.65 0.43 0.5793586634330369 19 feb 2015 74.22 -0.01 -0.013471642193183348 18 feb 2015 74.23 0.68 0.9245411284840245 17 feb 2015 73.55 -0.11 -0.14933478142818354 16 feb 2015 73.66 0.05 0.06792555359326179 13 feb 2015 73.61 0.53 0.7252326217843459 12 feb 2015 73.08 0.5 0.6888950124001102 11 feb 2015 72.58 0.06 0.0827357970215113 10 feb 2015 72.52 -0.14 -0.1926782273603083 09 feb 2015 72.66 -0.12 -0.16488046166529266 06 feb 2015 72.78 0.6 0.8312551953449709 05 feb 2015 72.18 0.73 1.0216934919524143 04 feb 2015 71.45 0.29 0.40753232152894886 03 feb 2015 71.16 0.85 1.208931873133267 02 feb 2015 70.31 -0.55 -0.7761783799040362 30 ene 2015 70.86 0.2 0.2830455703368242 29 ene 2015 70.66 -1.15 -1.6014482662581813 28 ene 2015 71.81 0.63 0.8850800786737848 27 ene 2015 71.18 -0.46 -0.6420993858179788 26 ene 2015 71.64 -0.36 -0.5 23 ene 2015 72 1.82 2.593331433456825 22 ene 2015 70.18 1.11 1.6070652960764442 21 ene 2015 69.07 -0.19 -0.2743286168062374 20 ene 2015 69.26 0.02 0.028885037550548817 19 ene 2015 69.24 0.2 0.28968713789107764 16 ene 2015 69.04 0.15 0.21773842357381332 15 ene 2015 68.89 0.82 1.2046422800058763 14 ene 2015 68.07 -1.53 -2.1982758620689653 13 ene 2015 69.6 1 1.4577259475218658 12 ene 2015 68.6 -0.78 -1.12424329778034 09 ene 2015 69.38 0.21 0.30359982651438483 08 ene 2015 69.17 0.77 1.1257309941520468 07 ene 2015 68.4 0.31 0.4552797767660449 06 ene 2015 68.09 -0.53 -0.772369571553483 05 ene 2015 68.62 -0.34 -0.49303944315545245 02 ene 2015 68.96 0.26 0.3784570596797671 31 dic 2014 68.7 0.28 0.40923706518561825 30 dic 2014 68.42 0.16 0.23439789041898623 29 dic 2014 68.26 -- -- 23 dic 2014 67.86 0.66 0.9821428571428571 22 dic 2014 67.2 0.48 0.7194244604316546 19 dic 2014 66.72 0.67 1.0143830431491294 18 dic 2014 66.05 2.6 4.097714736012608 17 dic 2014 63.45 0.7 1.1155378486055776 16 dic 2014 62.75 -1.48 -2.3042192122061342 15 dic 2014 64.23 -0.11 -0.17096673919801056 12 dic 2014 64.34 -1.14 -1.740989615149664 11 dic 2014 65.48 -0.49 -0.7427618614521753 10 dic 2014 65.97 0.24 0.3651300775901415 09 dic 2014 65.73 -1.31 -1.954057279236277 08 dic 2014 67.04 -0.03 -0.044729387207395256 05 dic 2014 67.07 0.69 1.039469719795119 04 dic 2014 66.38 -0.36 -0.5394066526820498 03 dic 2014 66.74 0.94 1.4285714285714286 02 dic 2014 65.8 0.23 0.35077016928473387 01 dic 2014 65.57 -1.19 -1.7825044937088077 28 nov 2014 66.76 -0.55 -0.8171148417768533 27 nov 2014 67.31 0.03 0.044589774078478 26 nov 2014 67.28 -0.34 -0.5028098195800059 25 nov 2014 67.62 0.12 0.17777777777777778 24 nov 2014 67.5 -0.08 -0.11837821840781296 21 nov 2014 67.58 1.77 2.689560857012612 20 nov 2014 65.81 -0.29 -0.43872919818456885 19 nov 2014 66.1 -0.56 -0.8400840084008401 18 nov 2014 66.66 0.15 0.2255299954894001 17 nov 2014 66.51 -0.04 -0.06010518407212622 14 nov 2014 66.55 -0.27 -0.40407063753367256 13 nov 2014 66.82 0.07 0.10486891385767791 12 nov 2014 66.75 -0.19 -0.2838362712877203 11 nov 2014 66.94 0.15 0.22458451864051504 10 nov 2014 66.79 0.37 0.5570611261668172 07 nov 2014 66.42 0.24 0.3626473254759746 06 nov 2014 66.18 0.32 0.4858791375645308 05 nov 2014 65.86 -0.12 -0.18187329493785995 04 nov 2014 65.98 -0.25 -0.37747244451155065 03 nov 2014 66.23 0.23 0.3484848484848485 31 oct 2014 66 1.28 1.9777503090234858 30 oct 2014 64.72 0.33 0.5125019412952322 29 oct 2014 64.39 0.4 0.6250976715111736 28 oct 2014 63.99 0.65 1.0262077676034103 27 oct 2014 63.34 -0.28 -0.44011317195850364 24 oct 2014 63.62 0.23 0.3628332544565389 23 oct 2014 63.39 -0.49 -0.7670632435817157 22 oct 2014 63.88 0.94 1.4934858595487766 21 oct 2014 62.94 1.05 1.6965584100824043 20 oct 2014 61.89 0.03 0.04849660523763336 17 oct 2014 61.86 1.25 2.0623659462134962 16 oct 2014 60.61 -0.16 -0.26328780648346223 15 oct 2014 60.77 -0.79 -1.2833008447043535 14 oct 2014 61.56 0.1 0.16270745200130166 13 oct 2014 61.46 -1.01 -1.6167760525052024 10 oct 2014 62.47 -0.94 -1.482416022709352 09 oct 2014 63.41 0.16 0.25296442687747034 08 oct 2014 63.25 -0.72 -1.1255275910583087 07 oct 2014 63.97 -1.08 -1.660261337432744 06 oct 2014 65.05 0.04 0.06152899553914783 03 oct 2014 65.01 0.85 1.3248129675810474 02 oct 2014 64.16 -0.74 -1.140215716486903 01 oct 2014 64.9 -0.56 -0.8554842652001222 30 sept 2014 65.46 0.43 0.6612332769491004 29 sept 2014 65.03 -0.14 -0.21482277121374865 26 sept 2014 65.17 -0.17 -0.2601775329048056 25 sept 2014 65.34 0.25 0.3840835765862652 24 sept 2014 65.09 -0.08 -0.12275586926499923 23 sept 2014 65.17 -0.86 -1.302438285627745 22 sept 2014 66.03 -1.04 -1.5506187565230356 19 sept 2014 67.07 0.26 0.3891632989073492 18 sept 2014 66.81 0.32 0.4812753797563543 17 sept 2014 66.49 0.43 0.6509234029669997 16 sept 2014 66.06 -0.18 -0.2717391304347826 15 sept 2014 66.24 -0.56 -0.8383233532934131 12 sept 2014 66.8 0.02 0.02994908655286014 11 sept 2014 66.78 0.02 0.029958058717795086 10 sept 2014 66.76 -0.52 -0.7728894173602854 09 sept 2014 67.28 -0.08 -0.1187648456057007 08 sept 2014 67.36 0.16 0.23809523809523808 05 sept 2014 67.2 -0.19 -0.28194094079240245 04 sept 2014 67.39 0.61 0.9134471398622342 03 sept 2014 66.78 0.13 0.19504876219054765 02 sept 2014 66.65 -0.04 -0.0599790073474284 01 sept 2014 66.69 0.51 0.7706255666364461 29 ago 2014 66.18 -0.12 -0.18099547511312217 28 ago 2014 66.3 -0.18 -0.27075812274368233 27 ago 2014 66.48 0.21 0.3168854685377999 26 ago 2014 66.27 -0.11 -0.16571256402530882 25 ago 2014 66.38 0.67 1.019631715111855 22 ago 2014 65.71 -0.15 -0.22775584573337382 21 ago 2014 65.86 0.2 0.3045994517209869 20 ago 2014 65.66 -0.13 -0.1975984192126463 19 ago 2014 65.79 0.8 1.230958609016772 18 ago 2014 64.99 0.56 0.8691603290392674 14 ago 2014 64.43 0.32 0.4991420995164561 13 ago 2014 64.11 -0.22 -0.3419866314316804 12 ago 2014 64.33 0.25 0.39013732833957554 11 ago 2014 64.08 0.99 1.5691868758915835 08 ago 2014 63.09 -0.82 -1.283054295102488 07 ago 2014 63.91 0.36 0.5664830841856806 06 ago 2014 63.55 -0.43 -0.6720850265708034 05 ago 2014 63.98 0.05 0.0782105427811669 04 ago 2014 63.93 -0.04 -0.06252931061435048 01 ago 2014 63.97 -0.77 -1.189372876119864 31 jul 2014 64.74 -0.75 -1.1452130096197892 30 jul 2014 65.49 0.04 0.061115355233002294 29 jul 2014 65.45 0.23 0.3526525605642441 28 jul 2014 65.22 -0.14 -0.2141982864137087 25 jul 2014 65.36 -0.06 -0.09171507184347294 24 jul 2014 65.42 0.17 0.26053639846743293 23 jul 2014 65.25 0.1 0.15349194167306215 22 jul 2014 65.15 0.74 1.1488899239248564 21 jul 2014 64.41 0.12 0.18665422305179655 18 jul 2014 64.29 -0.39 -0.6029684601113172 17 jul 2014 64.68 -0.01 -0.015458339774308239 16 jul 2014 64.69 0.09 0.1393188854489164 15 jul 2014 64.6 0.06 0.09296560272699102 14 jul 2014 64.54 0.2 0.3108486167236556 11 jul 2014 64.34 0.11 0.1712595360423478 10 jul 2014 64.23 -0.5 -0.7724393635099644 09 jul 2014 64.73 -0.29 -0.44601661027376194 08 jul 2014 65.02 -1.11 -1.6785120217752911 07 jul 2014 66.13 -0.45 -0.6758786422349053 04 jul 2014 66.58 0.12 0.18055973517905508 03 jul 2014 66.46 0.25 0.3775864673010119 02 jul 2014 66.21 0.21 0.3181818181818182 01 jul 2014 66 0.53 0.8095310829387505 30 jun 2014 65.47 0.25 0.3833180006133088 27 jun 2014 65.22 -0.02 -0.030656039239730228 26 jun 2014 65.24 0.38 0.585877274128893 25 jun 2014 64.86 -0.37 -0.5672236700904492 24 jun 2014 65.23 -0.33 -0.5033557046979866 20 jun 2014 65.56 0.15 0.22932273352698365 19 jun 2014 65.41 0.15 0.22984983144345694 18 jun 2014 65.26 0.2 0.3074085459575776 17 jun 2014 65.06 0.37 0.5719585716494049 16 jun 2014 64.69 0.08 0.12381984212970129 13 jun 2014 64.61 -0.31 -0.47751078250154033 12 jun 2014 64.92 0.13 0.20064824818644852 11 jun 2014 64.79 -0.34 -0.5220328573621987 10 jun 2014 65.13 0.58 0.8985282726568552 06 jun 2014 64.55 0.7 1.096319498825372 05 jun 2014 63.85 0.45 0.7097791798107256 04 jun 2014 63.4 0.12 0.18963337547408343 03 jun 2014 63.28 -0.03 -0.0473858790080556 02 jun 2014 63.31 -0.08 -0.12620287111531786 30 may 2014 63.39 0.26 0.41184856645018214 28 may 2014 63.13 0.2 0.3178134435086604 27 may 2014 62.93 0.36 0.5753556017260668 26 may 2014 62.57 0.27 0.4333868378812199 23 may 2014 62.3 0.04 0.06424670735624799 22 may 2014 62.26 0.32 0.5166289958023894 21 may 2014 61.94 0.33 0.5356273332251258 20 may 2014 61.61 -0.16 -0.2590254168690303 19 may 2014 61.77 0.42 0.684596577017115 16 may 2014 61.35 -0.12 -0.19521717911176184 15 may 2014 61.47 -0.87 -1.395572666025024 14 may 2014 62.34 -0.23 -0.3675883011027649 13 may 2014 62.57 0.32 0.5140562248995983 12 may 2014 62.25 0.93 1.5166340508806262 09 may 2014 61.32 -0.12 -0.1953125 08 may 2014 61.44 0.59 0.9695973705834018 07 may 2014 60.85 -0.59 -0.9602864583333334 06 may 2014 61.44 0.17 0.277460421086992 05 may 2014 61.27 -0.35 -0.5679974034404414 02 may 2014 61.62 0.9 1.482213438735178 30 abr 2014 60.72 -0.28 -0.45901639344262296 29 abr 2014 61 0.28 0.461133069828722 28 abr 2014 60.72 -0.4 -0.6544502617801047 25 abr 2014 61.12 -0.31 -0.50463942699007 24 abr 2014 61.43 -0.06 -0.09757684176288828 23 abr 2014 61.49 0.13 0.211864406779661 22 abr 2014 61.36 0.81 1.3377374071015689 17 abr 2014 60.55 0.23 0.3812997347480106 16 abr 2014 60.32 0.12 0.19933554817275748 15 abr 2014 60.2 0.17 0.283191737464601 14 abr 2014 60.03 -0.23 -0.3816793893129771 11 abr 2014 60.26 -1.54 -2.4919093851132685 10 abr 2014 61.8 0.03 0.04856726566294318 09 abr 2014 61.77 0.59 0.9643674403399803 08 abr 2014 61.18 -0.94 -1.5132002575660013 07 abr 2014 62.12 -1.17 -1.8486332753989572 04 abr 2014 63.29 -0.08 -0.1262427015938141 03 abr 2014 63.37 0.47 0.7472178060413355 02 abr 2014 62.9 0.52 0.8336005129849311 01 abr 2014 62.38 0.66 1.069345430978613 31 mar 2014 61.72 -0.02 -0.032393909944930355 28 mar 2014 61.74 0.54 0.8823529411764706 27 mar 2014 61.2 -0.38 -0.6170834686586554 26 mar 2014 61.58 -0.05 -0.08112932013629726 25 mar 2014 61.63 0.13 0.21138211382113822 24 mar 2014 61.5 -0.97 -1.5527453177525212 21 mar 2014 62.47 0 0 20 mar 2014 62.47 0.18 0.28897094236635096 19 mar 2014 62.29 0.19 0.3059581320450886 18 mar 2014 62.1 0.55 0.8935824532900081 17 mar 2014 61.55 0.39 0.6376716808371484 14 mar 2014 61.16 -0.59 -0.9554655870445344 13 mar 2014 61.75 -0.17 -0.2745478036175711 12 mar 2014 61.92 -1.13 -1.7922283901665346 11 mar 2014 63.05 0.4 0.6384676775738228 10 mar 2014 62.65 -0.72 -1.1361843143443269 07 mar 2014 63.37 -0.31 -0.48680904522613067 06 mar 2014 63.68 0.09 0.14153168737222835 05 mar 2014 63.59 0.39 0.6170886075949367 04 mar 2014 63.2 1.18 1.9026120606256047 03 mar 2014 62.02 -0.57 -0.9106886084038984 28 feb 2014 62.59 0.06 0.09595394210778826 27 feb 2014 62.53 -0.1 -0.1596678907871627 26 feb 2014 62.63 0.38 0.6104417670682731 25 feb 2014 62.25 -0.18 -0.28832292167227297 24 feb 2014 62.43 0.22 0.35364089374698604 21 feb 2014 62.21 0.55 0.8919883230619526 20 feb 2014 61.66 -0.29 -0.46811945117029863 19 feb 2014 61.95 0.27 0.4377431906614786 18 feb 2014 61.68 0.02 0.032435939020434644 17 feb 2014 61.66 0.1 0.16244314489928524 14 feb 2014 61.56 0.72 1.183431952662722 13 feb 2014 60.84 -0.75 -1.2177301509985388 12 feb 2014 61.59 1.11 1.8353174603174602 11 feb 2014 60.48 0.44 0.7328447701532311 10 feb 2014 60.04 -0.03 -0.049941734642916596 07 feb 2014 60.07 0.75 1.2643290627107215 06 feb 2014 59.32 0.36 0.6105834464043419 05 feb 2014 58.96 0.02 0.0339328130302002 04 feb 2014 58.94 -1.22 -2.0279255319148937 03 feb 2014 60.16 -0.03 -0.04984216647283602 31 ene 2014 60.19 0.04 0.06650041562759768 30 ene 2014 60.15 0.39 0.6526104417670683 29 ene 2014 59.76 -0.12 -0.20040080160320642 28 ene 2014 59.88 -0.04 -0.06675567423230974 27 ene 2014 59.92 -0.9 -1.47977638934561 24 ene 2014 60.82 -1.12 -1.808201485308363 23 ene 2014 61.94 -0.67 -1.0701165947931641 22 ene 2014 62.61 -0.2 -0.31842063365706097 21 ene 2014 62.81 0.31 0.496 20 ene 2014 62.5 -0.08 -0.1278363694471077 17 ene 2014 62.58 0.4 0.6432936635574139 16 ene 2014 62.18 -0.07 -0.11244979919678715 15 ene 2014 62.25 1.06 1.732309200849812 14 ene 2014 61.19 -0.64 -1.0350962316027819 13 ene 2014 61.83 0.28 0.45491470349309504 10 ene 2014 61.55 -0.22 -0.35615994819491664 09 ene 2014 61.77 0.42 0.684596577017115 08 ene 2014 61.35 0.25 0.40916530278232405 07 ene 2014 61.1 0.07 0.11469768966082254 06 ene 2014 61.03 -0.01 -0.0163826998689384 03 ene 2014 61.04 0.35 0.5767012687427913 02 ene 2014 60.69 0.31 0.5134150380920834 31 dic 2013 60.38 0.23 0.38237738985868663 30 dic 2013 60.15 -0.02 -0.03323915572544457 27 dic 2013 60.17 0.41 0.6860776439089692 23 dic 2013 59.76 0.63 1.06544901065449 20 dic 2013 59.13 0.12 0.20335536349771224 19 dic 2013 59.01 0.94 1.618736008265886 18 dic 2013 58.07 0.15 0.2589779005524862 17 dic 2013 57.92 -0.09 -0.15514566454059645 16 dic 2013 58.01 0.39 0.6768483165567512 13 dic 2013 57.62 0.13 0.22612628283179684 12 dic 2013 57.49 -0.74 -1.2708226000343466 11 dic 2013 58.23 -0.35 -0.597473540457494 10 dic 2013 58.58 -0.36 -0.6107906345436037 09 dic 2013 58.94 -0.12 -0.2031832035218422 06 dic 2013 59.06 0.17 0.2886737986075734 05 dic 2013 58.89 -0.11 -0.1864406779661017 04 dic 2013 59 -0.43 -0.7235402995120309 03 dic 2013 59.43 -0.68 -1.1312593578439527 02 dic 2013 60.11 0 0 29 nov 2013 60.11 0.18 0.30035040881027864 28 nov 2013 59.93 0.18 0.301255230125523 27 nov 2013 59.75 0.09 0.15085484411666109 26 nov 2013 59.66 -0.09 -0.1506276150627615 25 nov 2013 59.75 0.26 0.43704824340225246 22 nov 2013 59.49 0.11 0.1852475581003705 21 nov 2013 59.38 0.26 0.4397834912043302 20 nov 2013 59.12 -0.23 -0.3875315922493682 19 nov 2013 59.35 -0.16 -0.2688623760712485 18 nov 2013 59.51 0.09 0.15146415348367553 15 nov 2013 59.42 0.14 0.23616734143049933 14 nov 2013 59.28 0.41 0.696449804654323 13 nov 2013 58.87 -0.22 -0.37231342020646474 12 nov 2013 59.09 -0.16 -0.270042194092827 11 nov 2013 59.25 0.58 0.9885801943071416 08 nov 2013 58.67 -0.74 -1.245581551927285 07 nov 2013 59.41 0.07 0.11796427367711493 06 nov 2013 59.34 0.39 0.6615776081424937 05 nov 2013 58.95 0.08 0.13589264481059962 04 nov 2013 58.87 0.63 1.0817307692307692 31 oct 2013 58.24 0.15 0.2582200034429334 30 oct 2013 58.09 0.21 0.36281962681409813 29 oct 2013 57.88 0.24 0.4163775156141568 28 oct 2013 57.64 -0.35 -0.6035523366097603 25 oct 2013 57.99 0.37 0.6421381464769177 24 oct 2013 57.62 0.17 0.2959094865100087 23 oct 2013 57.45 -0.58 -0.9994830260210236 22 oct 2013 58.03 -0.21 -0.3605769230769231 21 oct 2013 58.24 0.29 0.5004314063848145 18 oct 2013 57.95 0.66 1.1520335137022168 17 oct 2013 57.29 -0.19 -0.33054975643702156 16 oct 2013 57.48 0.02 0.03480682213713888 15 oct 2013 57.46 0.94 1.6631280962491153 14 oct 2013 56.52 0.01 0.01769598301185631 11 oct 2013 56.51 0.04 0.07083407118824155 10 oct 2013 56.47 0.84 1.5099766313140393 09 oct 2013 55.63 -0.75 -1.3302589570769776 08 oct 2013 56.38 0.02 0.035486160397444996 07 oct 2013 56.36 -0.24 -0.42402826855123676 04 oct 2013 56.6 0.13 0.23021073136178502 03 oct 2013 56.47 0.12 0.2129547471162378 02 oct 2013 56.35 -0.1 -0.1771479185119575 01 oct 2013 56.45 0.74 1.3283073056901813 30 sept 2013 55.71 -0.3 -0.5356186395286556 27 sept 2013 56.01 -0.28 -0.4974240540060402 26 sept 2013 56.29 0.36 0.6436617200071518 25 sept 2013 55.93 0.07 0.12531328320802004 24 sept 2013 55.86 -0.03 -0.05367686527106817 23 sept 2013 55.89 -0.34 -0.6046594344655878 20 sept 2013 56.23 -0.06 -0.10659086871558003 19 sept 2013 56.29 -0.01 -0.017761989342806393 18 sept 2013 56.3 0.22 0.39229671897289586 17 sept 2013 56.08 -0.13 -0.23127557374132718 16 sept 2013 56.21 0.25 0.44674767691208006 13 sept 2013 55.96 -0.04 -0.07142857142857142 12 sept 2013 56 0.1 0.17889087656529518 11 sept 2013 55.9 -0.08 -0.1429081814933905 10 sept 2013 55.98 0.51 0.9194159004867496 09 sept 2013 55.47 0.63 1.148796498905908 06 sept 2013 54.84 -0.08 -0.14566642388929352 05 sept 2013 54.92 0.68 1.2536873156342183 04 sept 2013 54.24 -0.35 -0.6411430664956952 03 sept 2013 54.59 0.67 1.2425816023738872 02 sept 2013 53.92 -0.02 -0.03707823507601038 30 ago 2013 53.94 -0.04 -0.07410151908114117 29 ago 2013 53.98 0.65 1.2188261766360398 28 ago 2013 53.33 -0.35 -0.6520119225037257 27 ago 2013 53.68 -0.76 -1.396032329169728 26 ago 2013 54.44 0.03 0.05513692335967653 23 ago 2013 54.41 0.09 0.16568483063328424 22 ago 2013 54.32 0.3 0.5553498704183636 21 ago 2013 54.02 0.33 0.6146395976904452 20 ago 2013 53.69 -0.62 -1.1415945498066655 19 ago 2013 54.31 -0.37 -0.6766642282370153 16 ago 2013 54.68 -1.43 -2.5485653181251116 14 ago 2013 56.11 0.19 0.3397711015736767 13 ago 2013 55.92 0.29 0.5213014560488944 12 ago 2013 55.63 0.12 0.21617726535759324 09 ago 2013 55.51 0.11 0.19855595667870035 08 ago 2013 55.4 0.01 0.018053800324968405 07 ago 2013 55.39 -0.47 -0.8413891872538489 06 ago 2013 55.86 -0.42 -0.746268656716418 05 ago 2013 56.28 0.36 0.6437768240343348 02 ago 2013 55.92 0.11 0.19709729439168608 01 ago 2013 55.81 0.47 0.849295265630647 31 jul 2013 55.34 0.41 0.7464045148370654 30 jul 2013 54.93 -0.24 -0.43501903208265363 29 jul 2013 55.17 0.01 0.018129079042784626 26 jul 2013 55.16 -0.36 -0.6484149855907781 25 jul 2013 55.52 -0.1 -0.17979144192736426 24 jul 2013 55.62 0.02 0.03597122302158273 23 jul 2013 55.6 0.24 0.43352601156069365 22 jul 2013 55.36 0.03 0.054220133742996564 19 jul 2013 55.33 -0.09 -0.1623962468422952 18 jul 2013 55.42 0.59 1.0760532555170528 17 jul 2013 54.83 0.01 0.018241517694272163 16 jul 2013 54.82 -0.19 -0.34539174695509905 15 jul 2013 55.01 0.4 0.7324665812122322 12 jul 2013 54.61 0.05 0.09164222873900293 11 jul 2013 54.56 -0.03 -0.0549551199853453 10 jul 2013 54.59 0.23 0.42310522442972776 09 jul 2013 54.36 0.23 0.4249030112691668 08 jul 2013 54.13 0.23 0.4267161410018553 05 jul 2013 53.9 0.39 0.728835731638946 04 jul 2013 53.51 0.58 1.0957868883430946 03 jul 2013 52.93 -0.28 -0.5262168765269686 02 jul 2013 53.21 0.21 0.39622641509433965 01 jul 2013 53 0.73 1.3965946049359097 28 jun 2013 52.27 0.04 0.07658433850277618 27 jun 2013 52.23 0.49 0.9470429068419018 26 jun 2013 51.74 0.86 1.690251572327044 25 jun 2013 50.88 0.46 0.9123363744545815 24 jun 2013 50.42 -0.86 -1.6770670826833074 21 jun 2013 51.28 -0.34 -0.65865943432778 20 jun 2013 51.62 -0.69 -1.319059453259415 19 jun 2013 52.31 0.22 0.4223459397197159 18 jun 2013 52.09 -0.24 -0.45862793808522834 17 jun 2013 52.33 0.12 0.22984102662325226 14 jun 2013 52.21 0.57 1.1037955073586367 13 jun 2013 51.64 -0.53 -1.0159095265478244 12 jun 2013 52.17 0 0 11 jun 2013 52.17 -0.69 -1.3053348467650396 10 jun 2013 52.86 0.29 0.5516454251474224 07 jun 2013 52.57 0.17 0.3244274809160305 06 jun 2013 52.4 -0.67 -1.2624835123421896 05 jun 2013 53.07 -0.68 -1.2651162790697674 04 jun 2013 53.75 0.05 0.0931098696461825 03 jun 2013 53.7 -0.38 -0.7026627218934911 31 may 2013 54.08 0.19 0.3525700501020598 30 may 2013 53.89 -0.19 -0.35133136094674555 29 may 2013 54.08 -0.64 -1.1695906432748537 28 may 2013 54.72 0.9 1.6722408026755853 27 may 2013 53.82 0.27 0.5042016806722689 24 may 2013 53.55 -0.07 -0.13054830287206268 23 may 2013 53.62 -1.34 -2.438136826783115 22 may 2013 54.96 -0.25 -0.4528165187466039 21 may 2013 55.21 0.21 0.38181818181818183 17 may 2013 55 0.42 0.7695126419934042 16 may 2013 54.58 0.06 0.11005135730007337 15 may 2013 54.52 0.59 1.0940107546819953 14 may 2013 53.93 0.33 0.6156716417910447 13 may 2013 53.6 0.04 0.07468259895444361 10 may 2013 53.56 0.5 0.9423294383716547 08 may 2013 53.06 0.19 0.3593720446377908 07 may 2013 52.87 0.44 0.8392141903490368 06 may 2013 52.43 0.13 0.248565965583174 03 may 2013 52.3 0.78 1.513975155279503 02 may 2013 51.52 0.19 0.3701539060977986 30 abr 2013 51.33 -0.31 -0.6003098373353989 29 abr 2013 51.64 -0.12 -0.23183925811437403 26 abr 2013 51.76 0.06 0.12 25 abr 2013 51.7 0.42 0.82 24 abr 2013 51.28 0.37 0.73 23 abr 2013 50.91 0.6 1.19 22 abr 2013 50.31 0.52 1.04 19 abr 2013 49.79 0.11 0.22 18 abr 2013 49.68 -0.47 -0.94 17 abr 2013 50.15 -0.18 -0.36 16 abr 2013 50.33 -0.75 -1.47 15 abr 2013 51.08 -0.54 -1.05 12 abr 2013 51.62 -0.12 -0.23 11 abr 2013 51.74 0.51 1 10 abr 2013 51.23 0.4 0.79 09 abr 2013 50.83 0.03 0.06 08 abr 2013 50.8 0.42 0.83 05 abr 2013 50.38 -1.23 -2.38 04 abr 2013 51.61 -0.64 -1.22 03 abr 2013 52.25 -0.34 -0.65 02 abr 2013 52.59 0.19 0.36 28 mar 2013 52.4 0.15 0.29 27 mar 2013 52.25 0.29 0.56 26 mar 2013 51.96 0.07 0.13 25 mar 2013 51.89 0.35 0.68 22 mar 2013 51.54 -0.25 -0.48 21 mar 2013 51.79 -0.07 -0.13 20 mar 2013 51.86 0.04 0.08 19 mar 2013 51.82 -0.04 -0.08 18 mar 2013 51.86 -0.09 -0.17 15 mar 2013 51.95 -0.11 -0.21 14 mar 2013 52.06 0.3 0.58 13 mar 2013 51.76 0.16 0.31 12 mar 2013 51.6 0.03 0.06 11 mar 2013 51.57 -0.01 -0.02 08 mar 2013 51.58 0.61 1.2 07 mar 2013 50.97 -0.25 -0.49 06 mar 2013 51.22 0.49 0.97 05 mar 2013 50.73 0.55 1.1 04 mar 2013 50.18 0.13 0.26 01 mar 2013 50.05 -0.05 -0.1 28 feb 2013 50.1 0.4 0.8 27 feb 2013 49.7 0.25 0.51 26 feb 2013 49.45 -0.28 -0.56 25 feb 2013 49.73 -0.15 -0.3 22 feb 2013 49.88 0.42 0.85 21 feb 2013 49.46 -0.64 -1.28 20 feb 2013 50.1 0.11 0.22 19 feb 2013 49.99 0.19 0.38 18 feb 2013 49.8 -0.13 -0.26 15 feb 2013 49.93 0.22 0.44 14 feb 2013 49.71 0.29 0.59 13 feb 2013 49.42 0.07 0.14 12 feb 2013 49.35 0.04 0.08 11 feb 2013 49.31 -0.05 -0.1 08 feb 2013 49.36 0.09 0.18 07 feb 2013 49.27 0.37 0.76 06 feb 2013 48.9 0.16 0.33 05 feb 2013 48.74 -0.12 -0.25 04 feb 2013 48.86 0.1 0.21 01 feb 2013 48.76 0.27 0.56 31 ene 2013 48.49 -0.29 -0.59 30 ene 2013 48.78 -0.07 -0.14 29 ene 2013 48.85 -0.04 -0.08 28 ene 2013 48.89 0.36 0.74 25 ene 2013 48.53 -0.43 -0.88 24 ene 2013 48.96 0.12 0.2457002457002457 23 ene 2013 48.84 0.06 0.12300123001230012 22 ene 2013 48.78 -0.01 -0.02 21 ene 2013 48.79 0.12 0.25 18 ene 2013 48.67 0.17 0.35051546391752575 17 ene 2013 48.5 0.09 0.18591200165255112 16 ene 2013 48.41 0.21 0.43568464730290457 15 ene 2013 48.2 -0.01 -0.020742584526031945 14 ene 2013 48.21 0.1 0.20785699438786115 11 ene 2013 48.11 -0.58 -1.1912096939823373 10 ene 2013 48.69 -0.23 -0.47015535568274736 09 ene 2013 48.92 0.3 0.6170300287947347 08 ene 2013 48.62 -0.1 -0.20525451559934318 07 ene 2013 48.72 0.04 0.08216926869350863 04 ene 2013 48.68 0.2 0.41254125412541254 03 ene 2013 48.48 0.64 1.3377926421404682 02 ene 2013 47.84 1.35 2.903850290385029 31 dic 2012 46.49 0.14 0.30204962243797195 28 dic 2012 46.35 -0.17 -0.3654342218400688 27 dic 2012 46.52 -- -- 21 dic 2012 46.74 0.06 0.12853470437017994 20 dic 2012 46.68 -0.02 -0.042826552462526764 19 dic 2012 46.7 0.08 0.1716001716001716 18 dic 2012 46.62 0.33 0.712896953985742 17 dic 2012 46.29 -0.04 -0.08633714655730629 14 dic 2012 46.33 -0.24 -0.5153532316942238 13 dic 2012 46.57 -0.37 -0.7882403067746059 12 dic 2012 46.94 0.05 0.10663254425250586 11 dic 2012 46.89 0 0 10 dic 2012 46.89 0 0 07 dic 2012 46.89 0.31 0.6655216831258051 06 dic 2012 46.58 0.31 0.6699805489518046 05 dic 2012 46.27 -0.02 -0.04 04 dic 2012 46.29 -0.21 -0.45 03 dic 2012 46.5 -4626.33 -99 30 nov 2012 46.73 0.12 0.26 29 nov 2012 46.61 0.57 1.24 28 nov 2012 46.04 -0.34 -0.73 27 nov 2012 46.38 0.32 0.69 26 nov 2012 46.06 -0.09 -0.2 23 nov 2012 46.15 0.06 0.13 22 nov 2012 46.09 0.08 0.17 21 nov 2012 46.01 0.05 0.11 20 nov 2012 45.96 0.18 0.39 19 nov 2012 45.78 0.61 1.35 16 nov 2012 45.17 0.02 0.04 15 nov 2012 45.15 -0.85 -1.85 14 nov 2012 46 -0.25 -0.54 13 nov 2012 46.25 -0.13 -0.28 12 nov 2012 46.38 0.12 0.26 09 nov 2012 46.26 -0.41 -0.88 08 nov 2012 46.67 -0.35 -0.74 07 nov 2012 47.02 -0.17 -0.36 06 nov 2012 47.19 0.32 0.68 05 nov 2012 46.87 -0.04 -0.09 02 nov 2012 46.91 -4532.2 -98.98 31 oct 2012 45.79 0.05 0.11 26 oct 2012 45.74 -0.13 -0.28 25 oct 2012 45.87 -0.02 -0.04 24 oct 2012 45.89 0.15 0.33 23 oct 2012 45.74 -0.38 -0.82 22 oct 2012 46.12 -0.4 -0.86 19 oct 2012 46.52 -0.12 -0.26 18 oct 2012 46.64 0.22 0.47 17 oct 2012 46.42 0.07 0.15 16 oct 2012 46.35 0.18 0.39 15 oct 2012 46.17 -0.14 -0.3 12 oct 2012 46.31 -0.12 -0.26 11 oct 2012 46.43 -0.04 -0.09 10 oct 2012 46.47 -0.48 -1.02 09 oct 2012 46.95 0 0 08 oct 2012 46.95 -0.12 -0.25 05 oct 2012 47.07 0.34 0.73 04 oct 2012 46.73 -0.2 -0.43 03 oct 2012 46.93 -0.07 -0.15 02 oct 2012 47 0.02 0.04 01 oct 2012 46.98 -4624.82 -98.99 28 sept 2012 46.72 -0.02 -0.04 27 sept 2012 46.74 0.11 0.24 26 sept 2012 46.63 -0.56 -1.19 25 sept 2012 47.19 -0.02 -0.04 24 sept 2012 47.21 -0.21 -0.44 21 sept 2012 47.42 0.29 0.62 20 sept 2012 47.13 -0.22 -0.46 19 sept 2012 47.35 0.26 0.55 18 sept 2012 47.09 -0.08 -0.17 17 sept 2012 47.17 -0.29 -0.61 14 sept 2012 47.46 0.29 0.61 13 sept 2012 47.17 -0.11 -0.23 12 sept 2012 47.28 -0.09 -0.19 11 sept 2012 47.37 -0.23 -0.48 10 sept 2012 47.6 -- -- 07 sept 2012 47.41 -- -- 06 sept 2012 47.24 -- -- 05 sept 2012 46.72 -- -- 04 sept 2012 46.66 -- -- 03 sept 2012 46.76 -- -- 31 ago 2012 46.49 -0.15 -0.32 30 ago 2012 46.64 -- -- 29 ago 2012 46.81 -- -- 28 ago 2012 46.6 -- -- 27 ago 2012 46.67 -- -- 24 ago 2012 46.57 -- -- 23 ago 2012 46.82 -- -- 22 ago 2012 47.27 -- -- 21 ago 2012 47.54 -- -- 20 ago 2012 47.75 -- -- 17 ago 2012 47.81 -- -- 16 ago 2012 47.34 -- -- 14 ago 2012 47.08 -- -- 13 ago 2012 46.93 -- -- 10 ago 2012 47.17 -- -- 09 ago 2012 47.12 -- -- 08 ago 2012 46.79 -- -- 07 ago 2012 46.52 -- -- 06 ago 2012 46.21 -- -- 03 ago 2012 45.97 -- -- 02 ago 2012 45.79 -- -- 01 ago 2012 46.06 -- -- 31 jul 2012 46.22 -0.29 -0.62 30 jul 2012 46.51 -- -- 27 jul 2012 45.65 -- -- 26 jul 2012 45.59 -- -- 25 jul 2012 45.54 -- -- 24 jul 2012 45.83 -- -- 23 jul 2012 45.77 -- -- 20 jul 2012 46.72 -- -- 19 jul 2012 46.76 -- -- 18 jul 2012 46.31 -- -- 17 jul 2012 46.08 -- -- 16 jul 2012 45.95 -- -- 13 jul 2012 45.91 -- -- 12 jul 2012 45.43 -- -- 11 jul 2012 45.86 -- -- 10 jul 2012 46.28 -- -- 09 jul 2012 45.87 -- -- 06 jul 2012 46.15 -- -- 05 jul 2012 46.35 -- -- 04 jul 2012 46.05 -- -- 03 jul 2012 45.53 -- -- 02 jul 2012 45.01 -- -- 29 jun 2012 44.48 0.17 0.38 28 jun 2012 44.31 -- -- 27 jun 2012 44.19 -- -- 26 jun 2012 43.87 -- -- 25 jun 2012 43.99 -- -- 22 jun 2012 44.25 -- -- 21 jun 2012 44.87 -- -- 20 jun 2012 44.81 -- -- 19 jun 2012 44.83 -- -- 18 jun 2012 44.39 -- -- 15 jun 2012 44.05 -- -- 14 jun 2012 43.72 -- -- 13 jun 2012 44.01 -- -- 12 jun 2012 44.36 -- -- 11 jun 2012 44.76 -- -- 08 jun 2012 44.46 -- -- 07 jun 2012 44.75 -- -- 06 jun 2012 44.17 -- -- 05 jun 2012 43.39 -- -- 04 jun 2012 43.13 -- -- 01 jun 2012 43.98 -- -- 31 may 2012 44.71 -0.44 -0.97 30 may 2012 45.15 -- -- 29 may 2012 45.34 -- -- 25 may 2012 44.56 -- -- 24 may 2012 44.26 -- -- 23 may 2012 43.83 -- -- 22 may 2012 44 -- -- 21 may 2012 43.09 -- -- 18 may 2012 43.35 -- -- 16 may 2012 44.78 -- -- 15 may 2012 44.85 -- -- 14 may 2012 44.8 -- -- 11 may 2012 45.11 -- -- 10 may 2012 45.26 -- -- 09 may 2012 44.76 -- -- 08 may 2012 45.23 -- -- 07 may 2012 45.34 -- -- 04 may 2012 45.21 -- -- 03 may 2012 46.14 -- -- 02 may 2012 46.05 -- -- 30 abr 2012 45.74 -0.02 -0.04 27 abr 2012 45.76 -- -- 26 abr 2012 45.63 -- -- 25 abr 2012 45.46 -- -- 24 abr 2012 44.76 -- -- 23 abr 2012 44.79 -- -- 20 abr 2012 45.73 -- -- 19 abr 2012 45.87 -- -- 18 abr 2012 45.91 -- -- 17 abr 2012 45.85 -- -- 16 abr 2012 45.35 -- -- 13 abr 2012 45.4 -- -- 12 abr 2012 44.99 -- -- 11 abr 2012 44.49 -- -- 10 abr 2012 45.04 -- -- 05 abr 2012 46.01 -- -- 04 abr 2012 45.96 -- -- 03 abr 2012 46.22 -- -- 02 abr 2012 45.8 -- -- 30 mar 2012 45.7 0.27 0.59 29 mar 2012 45.43 -- -- 28 mar 2012 45.85 -- -- 27 mar 2012 46.14 -- -- 26 mar 2012 45.93 -- -- 23 mar 2012 45.12 -- -- 22 mar 2012 45.4 -- -- 21 mar 2012 45.71 -- -- 20 mar 2012 45.81 -- -- 19 mar 2012 46.34 -- -- 16 mar 2012 46.29 -- -- 15 mar 2012 46.34 -- -- 14 mar 2012 46.47 -- -- 13 mar 2012 46.22 -- -- 12 mar 2012 45.76 -- -- 09 mar 2012 46.06 -- -- 08 mar 2012 45.03 -- -- 07 mar 2012 44.8 -- -- 06 mar 2012 44.72 -- -- 05 mar 2012 45.51 -- -- 02 mar 2012 46.03 -- -- 01 mar 2012 45.72 -- -- 29 feb 2012 45.44 0.21 0.46 28 feb 2012 45.23 -- -- 27 feb 2012 44.91 -- -- 24 feb 2012 45.15 -- -- 23 feb 2012 45.08 -- -- 22 feb 2012 45.5 -- -- 21 feb 2012 45.57 -- -- 20 feb 2012 45.67 -- -- 17 feb 2012 45.83 -- -- 16 feb 2012 45.66 -- -- 15 feb 2012 45.72 -- -- 14 feb 2012 45.12 -- -- 13 feb 2012 45.05 -- -- 10 feb 2012 44.79 -- -- 09 feb 2012 44.78 -- -- 08 feb 2012 45.1 -- -- 07 feb 2012 44.99 -- -- 06 feb 2012 45.52 -- -- 03 feb 2012 45.32 -- -- 02 feb 2012 44.55 -- -- 01 feb 2012 44.18 -- -- 31 ene 2012 43.92 0.39 0.9 30 ene 2012 43.53 -- -- 27 ene 2012 43.96 -- -- 26 ene 2012 44.1 -- -- 25 ene 2012 43.83 -- -- 24 ene 2012 43.61 -- -- 23 ene 2012 43.81 -- -- 20 ene 2012 43.86 -- -- 19 ene 2012 43.91 -- -- 18 ene 2012 43.4 -- -- 17 ene 2012 43.46 -- -- 16 ene 2012 43.39 -- -- 13 ene 2012 43.09 -- -- 12 ene 2012 42.87 -- -- 11 ene 2012 43.02 -- -- 10 ene 2012 43.2 -- -- 09 ene 2012 42.7 -- -- 06 ene 2012 42.65 -- -- 05 ene 2012 42.25 -- -- 04 ene 2012 42.19 -- -- 03 ene 2012 42.19 -- -- 02 ene 2012 41.64 -- -- 30 dic 2011 41.64 0.24 0.58 29 dic 2011 41.4 -- -- 28 dic 2011 41.39 -- -- 27 dic 2011 41.35 -- -- 23 dic 2011 41.33 -- -- 22 dic 2011 41.04 -- -- 21 dic 2011 40.64 -- -- 20 dic 2011 40.37 -- -- 19 dic 2011 40.33 -- -- 16 dic 2011 40.53 -- -- 15 dic 2011 40.29 -- -- 14 dic 2011 40.56 -- -- 13 dic 2011 41.1 -- -- 12 dic 2011 40.72 -- -- 09 dic 2011 40.62 -- -- 08 dic 2011 41.1 -- -- 07 dic 2011 41.1 -- -- 06 dic 2011 41.26 -- -- 05 dic 2011 41.21 -- -- 02 dic 2011 40.88 -- -- 01 dic 2011 40.83 -- -- 30 nov 2011 40.26 0.85 2.16 29 nov 2011 39.41 -- -- 28 nov 2011 39.21 -- -- 25 nov 2011 38.54 -- -- 24 nov 2011 38.37 -- -- 23 nov 2011 38.59 -- -- 22 nov 2011 39.02 -- -- 21 nov 2011 39.2 -- -- 18 nov 2011 39.87 -- -- 17 nov 2011 40.48 -- -- 16 nov 2011 40.91 -- -- 15 nov 2011 40.84 -- -- 14 nov 2011 40.86 -- -- 11 nov 2011 40.62 -- -- 10 nov 2011 40.31 -- -- 09 nov 2011 40.71 -- -- 08 nov 2011 40.94 -- -- 07 nov 2011 40.84 -- -- 04 nov 2011 40.76 -- -- 03 nov 2011 40.58 -- -- 02 nov 2011 40.21 -- -- 31 oct 2011 40.81 0.05 0.12 28 oct 2011 40.76 -- -- 27 oct 2011 40.59 -- -- 26 oct 2011 39.95 -- -- 25 oct 2011 39.98 -- -- 24 oct 2011 40.15 -- -- 21 oct 2011 39.3 -- -- 20 oct 2011 38.8 -- -- 19 oct 2011 39.36 -- -- 18 oct 2011 38.88 -- -- 17 oct 2011 39.51 -- -- 14 oct 2011 39.39 -- -- 13 oct 2011 39.1 -- -- 12 oct 2011 38.97 -- -- 11 oct 2011 38.79 -- -- 10 oct 2011 38.39 -- -- 07 oct 2011 38.46 -- -- 06 oct 2011 37.91 -- -- 05 oct 2011 37.05 -- -- 04 oct 2011 36.31 -- -- 03 oct 2011 37.47 -- -- 30 sept 2011 37.9 -0.37 -0.97 29 sept 2011 38.27 -- -- 28 sept 2011 38.72 -- -- 27 sept 2011 38.85 -- -- 26 sept 2011 37.7 -- -- 23 sept 2011 37.55 -- -- 22 sept 2011 37.81 -- -- 21 sept 2011 39.52 -- -- 20 sept 2011 39.71 -- -- 19 sept 2011 39.69 -- -- 16 sept 2011 40.2 -- -- 15 sept 2011 39.57 -- -- 14 sept 2011 39.32 -- -- 13 sept 2011 39.21 -- -- 12 sept 2011 38.96 -- -- 09 sept 2011 39.46 -- -- 08 sept 2011 39.42 -- -- 07 sept 2011 38.97 -- -- 06 sept 2011 37.89 -- -- 05 sept 2011 38.47 -- -- 02 sept 2011 38.88 -- -- 01 sept 2011 39.67 -- -- 31 ago 2011 39.56 0.8 2.06 30 ago 2011 38.76 -- -- 29 ago 2011 38.08 -- -- 26 ago 2011 36.85 -- -- 25 ago 2011 37.61 -- -- 24 ago 2011 37.63 -- -- 23 ago 2011 36.76 -- -- 22 ago 2011 36.78 -- -- 19 ago 2011 37.04 -- -- 18 ago 2011 37.66 -- -- 17 ago 2011 38.99 -- -- 16 ago 2011 38.91 -- -- 12 ago 2011 38.75 -- -- 11 ago 2011 37.41 -- -- 10 ago 2011 37.74 -- -- 09 ago 2011 37.12 -- -- 08 ago 2011 38.22 -- -- 05 ago 2011 39.34 -- -- 04 ago 2011 41.24 -- -- 03 ago 2011 41.64 -- -- 02 ago 2011 42.75 -- -- 01 ago 2011 43.2 -- -- 29 jul 2011 42.74 -0.68 -1.57 28 jul 2011 43.42 -- -- 27 jul 2011 43.54 -- -- 26 jul 2011 43.97 -- -- 25 jul 2011 44.47 -- -- 22 jul 2011 44.49 -- -- 21 jul 2011 44.22 -- -- 20 jul 2011 44.36 -- -- 19 jul 2011 44.1 -- -- 18 jul 2011 44.13 -- -- 15 jul 2011 44.27 -- -- 14 jul 2011 44.31 -- -- 13 jul 2011 44.56 -- -- 12 jul 2011 44.5 -- -- 11 jul 2011 44.78 -- -- 08 jul 2011 44.47 -- -- 07 jul 2011 44.79 -- -- 06 jul 2011 44.35 -- -- 05 jul 2011 44.03 -- -- 04 jul 2011 43.95 -- -- 01 jul 2011 43.54 -- -- 30 jun 2011 43.42 0.32 0.74 29 jun 2011 43.1 -- -- 28 jun 2011 42.59 -- -- 27 jun 2011 42.42 -- -- 24 jun 2011 42.88 -- -- 22 jun 2011 42.69 -- -- 21 jun 2011 42.47 -- -- 20 jun 2011 42.06 -- -- 17 jun 2011 42.32 -- -- 16 jun 2011 42.62 -- -- 15 jun 2011 42.85 -- -- 14 jun 2011 42.68 -- -- 10 jun 2011 42.61 -- -- 09 jun 2011 42.62 -- -- 08 jun 2011 42.44 -- -- 07 jun 2011 42.73 -- -- 06 jun 2011 43.08 -- -- 03 jun 2011 43.35 -- -- 01 jun 2011 44.78 -- -- 31 may 2011 44.71 -0.05 -0.11 30 may 2011 44.76 -- -- 27 may 2011 44.8 -- -- 26 may 2011 44.32 -- -- 25 may 2011 44.41 -- -- 24 may 2011 44.44 -- -- 23 may 2011 44.49 -- -- 20 may 2011 44.82 -- -- 19 may 2011 44.86 -- -- 18 may 2011 44.49 -- -- 17 may 2011 44.59 -- -- 16 may 2011 44.8 -- -- 13 may 2011 45.15 -- -- 12 may 2011 45.02 -- -- 11 may 2011 45.54 -- -- 10 may 2011 45.37 -- -- 09 may 2011 45.03 -- -- 06 may 2011 44.52 -- -- 05 may 2011 43.86 -- -- 04 may 2011 43.65 -- -- 03 may 2011 44.41 -- -- 02 may 2011 44.84 -- -- 29 abr 2011 44.51 0.07 0.16 28 abr 2011 44.44 -- -- 27 abr 2011 44.6 -- -- 26 abr 2011 44.73 -- -- 21 abr 2011 44.65 -- -- 20 abr 2011 44.29 -- -- 19 abr 2011 44.03 -- -- 18 abr 2011 43.92 -- -- 15 abr 2011 44 -- -- 14 abr 2011 43.74 -- -- 13 abr 2011 43.76 -- -- 12 abr 2011 43.55 -- -- 11 abr 2011 44.29 -- -- 08 abr 2011 44.65 -- -- 07 abr 2011 45.09 -- -- 06 abr 2011 45.1 -- -- 05 abr 2011 45.09 -- -- 04 abr 2011 44.99 -- -- 01 abr 2011 45 -- -- 31 mar 2011 44.44 0.09 0.2 30 mar 2011 44.35 -- -- 29 mar 2011 44.02 -- -- 28 mar 2011 44.24 -- -- 25 mar 2011 44.14 -- -- 24 mar 2011 43.58 -- -- 23 mar 2011 43.09 -- -- 22 mar 2011 43.18 -- -- 21 mar 2011 43.25 -- -- 18 mar 2011 42.73 -- -- 17 mar 2011 42.73 -- -- 16 mar 2011 42.76 -- -- 15 mar 2011 42.26 -- -- 14 mar 2011 43.4 -- -- 11 mar 2011 43.97 -- -- 10 mar 2011 44.24 -- -- 09 mar 2011 44.88 -- -- 08 mar 2011 44.6 -- -- 07 mar 2011 45.13 -- -- 04 mar 2011 45.27 -- -- 03 mar 2011 45.15 -- -- 02 mar 2011 44.79 -- -- 01 mar 2011 45.38 -- -- 28 feb 2011 45.38 0.36 0.8 25 feb 2011 45.02 -- -- 24 feb 2011 44.59 -- -- 23 feb 2011 45.04 -- -- 22 feb 2011 45.9 -- -- 21 feb 2011 46.38 -- -- 18 feb 2011 46.27 -- -- 17 feb 2011 46.54 -- -- 16 feb 2011 46.73 -- -- 15 feb 2011 46.63 -- -- 14 feb 2011 46.76 -- -- 11 feb 2011 45.92 -- -- 10 feb 2011 45.5 -- -- 09 feb 2011 45.73 -- -- 08 feb 2011 46.16 -- -- 07 feb 2011 46.3 -- -- 04 feb 2011 45.83 -- -- 03 feb 2011 45.27 -- -- 02 feb 2011 45.01 -- -- 01 feb 2011 44.68 -- -- 31 ene 2011 44.18 -0.68 -1.52 28 ene 2011 44.86 -- -- 27 ene 2011 44.92 -- -- 26 ene 2011 44.66 -- -- 25 ene 2011 44.43 -- -- 24 ene 2011 44.36 -- -- 21 ene 2011 45.3 -- -- 20 ene 2011 45.28 -- -- 19 ene 2011 46.14 -- -- 18 ene 2011 46.32 -- -- 17 ene 2011 46.65 -- -- 14 ene 2011 46.17 -- -- 13 ene 2011 46.47 -- -- 12 ene 2011 47.2 -- -- 11 ene 2011 47 -- -- 10 ene 2011 46.31 -- -- 07 ene 2011 46.41 -- -- 06 ene 2011 46.38 -- -- 05 ene 2011 45.96 -- -- 04 ene 2011 45.79 -- -- 03 ene 2011 45.89 -- -- 31 dic 2010 45.38 -0.25 -0.55 30 dic 2010 45.63 -- -- 29 dic 2010 45.92 -- -- 28 dic 2010 45.75 -- -- 27 dic 2010 45.48 -- -- 23 dic 2010 45.94 -- -- 22 dic 2010 45.87 -- -- 21 dic 2010 45.58 -- -- 20 dic 2010 45.22 -- -- 17 dic 2010 44.86 -- -- 16 dic 2010 44.54 -- -- 15 dic 2010 44.54 -- -- 14 dic 2010 44.4 -- -- 13 dic 2010 44.7 -- -- 10 dic 2010 44.53 -- -- 09 dic 2010 44.48 -- -- 08 dic 2010 44.32 -- -- 07 dic 2010 44.21 -- -- 06 dic 2010 44.08 -- -- 03 dic 2010 43.71 -- -- 02 dic 2010 43.91 -- -- 01 dic 2010 43.57 -- -- 30 nov 2010 42.95 0.15 0.35 29 nov 2010 42.8 -- -- 26 nov 2010 43.05 -- -- 25 nov 2010 42.79 -- -- 24 nov 2010 42.42 -- -- 23 nov 2010 41.92 -- -- 22 nov 2010 41.91 -- -- 19 nov 2010 41.55 -- -- 18 nov 2010 41.76 -- -- 17 nov 2010 41.39 -- -- 16 nov 2010 41.5 -- -- 15 nov 2010 41.9 -- -- 12 nov 2010 41.8 -- -- 11 nov 2010 42.04 -- -- 10 nov 2010 41.97 -- -- 09 nov 2010 42.03 -- -- 08 nov 2010 41.9 -- -- 05 nov 2010 41.57 -- -- 04 nov 2010 40.74 -- -- 03 nov 2010 40.47 -- -- 02 nov 2010 40.35 -- -- 29 oct 2010 40.23 -0.01 -0.02 28 oct 2010 40.24 -- -- 27 oct 2010 40.32 -- -- 26 oct 2010 40.26 -- -- 25 oct 2010 40.34 -- -- 22 oct 2010 39.98 -- -- 21 oct 2010 39.91 -- -- 20 oct 2010 39.75 -- -- 19 oct 2010 39.48 -- -- 18 oct 2010 39.96 -- -- 15 oct 2010 39.83 -- -- 14 oct 2010 39.82 -- -- 13 oct 2010 40.03 -- -- 12 oct 2010 39.59 -- -- 11 oct 2010 39.58 -- -- 08 oct 2010 39.4 -- -- 07 oct 2010 39.3 -- -- 06 oct 2010 39.57 -- -- 05 oct 2010 39.3 -- -- 04 oct 2010 39.45 -- -- 01 oct 2010 39.44 -- -- 30 sept 2010 39.71 0.25 0.63 29 sept 2010 39.46 -- -- 28 sept 2010 39.4 -- -- 27 sept 2010 39.64 -- -- 24 sept 2010 39.41 -- -- 23 sept 2010 39.25 -- -- 22 sept 2010 39.56 -- -- 21 sept 2010 40.25 -- -- 20 sept 2010 40.16 -- -- 17 sept 2010 39.93 -- -- 16 sept 2010 39.88 -- -- 15 sept 2010 39.74 -- -- 14 sept 2010 40.37 -- -- 13 sept 2010 40.35 -- -- 10 sept 2010 40.3 -- -- 09 sept 2010 40.29 -- -- 08 sept 2010 40.01 -- -- 07 sept 2010 39.79 -- -- 06 sept 2010 39.81 -- -- 03 sept 2010 39.82 -- -- 02 sept 2010 39.26 -- -- 01 sept 2010 38.67 -- -- 31 ago 2010 38.19 -0.62 -1.6 30 ago 2010 38.81 -- -- 27 ago 2010 38.13 -- -- 26 ago 2010 38.47 -- -- 25 ago 2010 38.02 -- -- 24 ago 2010 38.13 -- -- 23 ago 2010 39.26 -- -- 20 ago 2010 39.04 -- -- 19 ago 2010 39.22 -- -- 18 ago 2010 39.06 -- -- 17 ago 2010 38.9 -- -- 16 ago 2010 38.57 -- -- 13 ago 2010 38.74 -- -- 12 ago 2010 38.52 -- -- 11 ago 2010 38.79 -- -- 10 ago 2010 39.22 -- -- 09 ago 2010 39.31 -- -- 06 ago 2010 39.11 -- -- 05 ago 2010 39.5 -- -- 04 ago 2010 39.23 -- -- 03 ago 2010 39.09 -- -- 02 ago 2010 39.19 -- -- 30 jul 2010 38.76 -0.31 -0.79 29 jul 2010 39.07 -- -- 28 jul 2010 39.34 -- -- 27 jul 2010 39.73 -- -- 26 jul 2010 39.55 -- -- 23 jul 2010 39.31 -- -- 22 jul 2010 38.95 -- -- 21 jul 2010 38.93 -- -- 20 jul 2010 38.13 -- -- 19 jul 2010 38.12 -- -- 16 jul 2010 38.45 -- -- 15 jul 2010 39.21 -- -- 14 jul 2010 39.62 -- -- 13 jul 2010 39.57 -- -- 12 jul 2010 39.57 -- -- 09 jul 2010 39.15 -- -- 08 jul 2010 38.75 -- -- 07 jul 2010 38.09 -- -- 06 jul 2010 38.43 -- -- 05 jul 2010 37.93 -- -- 02 jul 2010 37.96 -- -- 01 jul 2010 38.44 -- -- 30 jun 2010 39.39 -0.21 -0.53 29 jun 2010 39.6 -- -- 28 jun 2010 40.31 -- -- 25 jun 2010 40.25 -- -- 24 jun 2010 40.43 -- -- 22 jun 2010 41.65 -- -- 21 jun 2010 41.87 -- -- 18 jun 2010 41.12 -- -- 17 jun 2010 41.14 -- -- 16 jun 2010 41.19 -- -- 15 jun 2010 41.02 -- -- 14 jun 2010 40.92 -- -- 11 jun 2010 40.67 -- -- 10 jun 2010 40.29 -- -- 09 jun 2010 39.92 -- -- 08 jun 2010 39.66 -- -- 07 jun 2010 40.52 -- -- 04 jun 2010 41.15 -- -- 03 jun 2010 41.19 -- -- 02 jun 2010 40.21 -- -- 01 jun 2010 40.54 -- -- 31 may 2010 40.66 -0.01 -0.02 28 may 2010 40.67 -- -- 27 may 2010 40.42 -- -- 26 may 2010 39.94 -- -- 25 may 2010 38.15 -- -- 21 may 2010 38.66 -- -- 20 may 2010 39.63 -- -- 19 may 2010 40.9 -- -- 18 may 2010 41.77 -- -- 17 may 2010 41.64 -- -- 14 may 2010 41.85 -- -- 12 may 2010 41.68 -- -- 11 may 2010 41 -- -- 10 may 2010 40.72 -- -- 07 may 2010 40.01 -- -- 06 may 2010 41.5 -- -- 05 may 2010 41.26 -- -- 04 may 2010 41.61 -- -- 03 may 2010 41.83 -- -- 30 abr 2010 41.97 -0.09 -0.21 29 abr 2010 42.06 -- -- 28 abr 2010 41.92 -- -- 27 abr 2010 42.47 -- -- 26 abr 2010 42.84 -- -- 23 abr 2010 42.28 -- -- 22 abr 2010 41.73 -- -- 21 abr 2010 41.88 -- -- 20 abr 2010 41.47 -- -- 19 abr 2010 41.17 -- -- 16 abr 2010 41.57 -- -- 15 abr 2010 41.71 -- -- 14 abr 2010 41.29 -- -- 13 abr 2010 40.98 -- -- 12 abr 2010 40.97 -- -- 09 abr 2010 41.22 -- -- 08 abr 2010 41.02 -- -- 07 abr 2010 41.4 -- -- 06 abr 2010 41.2 -- -- 01 abr 2010 40.42 -- -- 31 mar 2010 40.2 -0.02 -0.05 30 mar 2010 40.22 -- -- 29 mar 2010 40.03 -- -- 26 mar 2010 40.1 -- -- 25 mar 2010 40.24 -- -- 24 mar 2010 40.23 -- -- 23 mar 2010 39.81 -- -- 22 mar 2010 39.6 -- -- 19 mar 2010 39.66 -- -- 18 mar 2010 39.7 -- -- 17 mar 2010 39.52 -- -- 16 mar 2010 39.14 -- -- 15 mar 2010 39.01 -- -- 12 mar 2010 39.1 -- -- 11 mar 2010 38.96 -- -- 10 mar 2010 38.97 -- -- 09 mar 2010 38.88 -- -- 08 mar 2010 38.69 -- -- 05 mar 2010 38.67 -- -- 04 mar 2010 38.28 -- -- 03 mar 2010 38.12 -- -- 02 mar 2010 38.14 -- -- 01 mar 2010 37.73 -- -- 26 feb 2010 37.23 0.17 0.46 25 feb 2010 37.06 -- -- 24 feb 2010 37.42 -- -- 23 feb 2010 37.61 -- -- 22 feb 2010 37.97 -- -- 19 feb 2010 37.59 -- -- 18 feb 2010 37.48 -- -- 17 feb 2010 37.2 -- -- 16 feb 2010 36.76 -- -- 15 feb 2010 36.62 -- -- 12 feb 2010 36.23 -- -- 11 feb 2010 36 -- -- 10 feb 2010 35.7 -- -- 09 feb 2010 35.64 -- -- 08 feb 2010 35.57 -- -- 05 feb 2010 35.81 -- -- 04 feb 2010 36.13 -- -- 03 feb 2010 36.45 -- -- 02 feb 2010 36.36 -- -- 01 feb 2010 36.01 -- -- 29 ene 2010 36.38 -0.02 -0.05 28 ene 2010 36.4 -- -- 27 ene 2010 36.15 -- -- 26 ene 2010 36.15 -- -- 25 ene 2010 36.52 -- -- 22 ene 2010 36.72 -- -- 21 ene 2010 37.69 -- -- 20 ene 2010 37.75 -- -- 19 ene 2010 37.65 -- -- 18 ene 2010 37.31 -- -- 15 ene 2010 37.46 -- -- 14 ene 2010 37.45 -- -- 13 ene 2010 36.94 -- -- 12 ene 2010 37.1 -- -- 11 ene 2010 37.54 -- -- 08 ene 2010 37.52 -- -- 07 ene 2010 37.16 -- -- 06 ene 2010 37.27 -- -- 05 ene 2010 36.9 -- -- 04 ene 2010 36.74 -- -- 31 dic 2009 36.49 0.02 0.05 30 dic 2009 36.47 -- -- 29 dic 2009 36.28 -- -- 28 dic 2009 36.35 -- -- 23 dic 2009 36.23 -- -- 22 dic 2009 36.01 -- -- 21 dic 2009 35.67 -- -- 18 dic 2009 35.44 -- -- 17 dic 2009 35.3 -- -- 16 dic 2009 35.3 -- -- 15 dic 2009 35.04 -- -- 14 dic 2009 34.83 -- -- 11 dic 2009 34.64 -- -- 10 dic 2009 34.35 -- -- 09 dic 2009 34.17 -- -- 08 dic 2009 34.31 -- -- 07 dic 2009 34.65 -- -- 04 dic 2009 34.55 -- -- 03 dic 2009 34.25 -- -- 02 dic 2009 33.98 -- -- 01 dic 2009 33.58 -- -- 30 nov 2009 32.98 -0.1 -0.3 27 nov 2009 33.08 -- -- 26 nov 2009 33.41 -- -- 25 nov 2009 33.51 -- -- 24 nov 2009 33.42 -- -- 23 nov 2009 33.79 -- -- 20 nov 2009 33.43 -- -- 19 nov 2009 33.53 -- -- 18 nov 2009 34.08 -- -- 17 nov 2009 34.27 -- -- 16 nov 2009 34.05 -- -- 13 nov 2009 33.6 -- -- 12 nov 2009 33.81 -- -- 11 nov 2009 33.64 -- -- 10 nov 2009 33.56 -- -- 09 nov 2009 33.41 -- -- 06 nov 2009 33.17 -- -- 05 nov 2009 32.84 -- -- 04 nov 2009 32.88 -- -- 03 nov 2009 32.51 -- -- 02 nov 2009 32.29 -- -- 30 oct 2009 32.95 0.08 0.24 29 oct 2009 32.87 -- -- 28 oct 2009 32.76 -- -- 27 oct 2009 33.55 -- -- 26 oct 2009 34 -- -- 23 oct 2009 34.21 -- -- 22 oct 2009 33.84 -- -- 21 oct 2009 34.54 -- -- 20 oct 2009 34.69 -- -- 19 oct 2009 34.6 -- -- 16 oct 2009 34.6 -- -- 15 oct 2009 34.82 -- -- 14 oct 2009 34.72 -- -- 13 oct 2009 34.37 -- -- 12 oct 2009 34.78 -- -- 09 oct 2009 34.64 -- -- 08 oct 2009 34.48 -- -- 07 oct 2009 34.26 -- -- 06 oct 2009 34.28 -- -- 05 oct 2009 33.45 -- -- 02 oct 2009 33.23 -- -- 01 oct 2009 34.29 -- -- 30 sept 2009 34.47 -0.3 -0.86 29 sept 2009 34.77 -- -- 28 sept 2009 34.14 -- -- 25 sept 2009 33.93 -- -- 24 sept 2009 34.38 -- -- 23 sept 2009 34.53 -- -- 22 sept 2009 34.51 -- -- 21 sept 2009 34.26 -- -- 18 sept 2009 34.51 -- -- 17 sept 2009 34.82 -- -- 16 sept 2009 34.48 -- -- 15 sept 2009 34.49 -- -- 14 sept 2009 33.82 -- -- 11 sept 2009 34.24 -- -- 10 sept 2009 33.89 -- -- 09 sept 2009 33.52 -- -- 08 sept 2009 33.45 -- -- 07 sept 2009 33.43 -- -- 04 sept 2009 33.11 -- -- 03 sept 2009 32.74 -- -- 02 sept 2009 32.6 -- -- 01 sept 2009 33.24 -- -- 31 ago 2009 33.11 -0.24 -0.72 28 ago 2009 33.35 -- -- 27 ago 2009 33.14 -- -- 26 ago 2009 33.36 -- -- 25 ago 2009 33.44 -- -- 24 ago 2009 33.5 -- -- 21 ago 2009 33.07 -- -- 20 ago 2009 32.88 -- -- 19 ago 2009 32.44 -- -- 18 ago 2009 32.55 -- -- 17 ago 2009 32.53 -- -- 14 ago 2009 33.16 -- -- 13 ago 2009 33.06 -- -- 12 ago 2009 32.96 -- -- 11 ago 2009 32.86 -- -- 10 ago 2009 33 -- -- 07 ago 2009 32.73 -- -- 06 ago 2009 32.55 -- -- 05 ago 2009 32.62 -- -- 04 ago 2009 32.61 -- -- 03 ago 2009 32.63 -- -- 31 jul 2009 32.54 -0.06 -0.18 30 jul 2009 32.6 -- -- 29 jul 2009 32.09 -- -- 28 jul 2009 32.04 -- -- 27 jul 2009 31.92 -- -- 24 jul 2009 31.76 -- -- 23 jul 2009 31.59 -- -- 22 jul 2009 31.37 -- -- 21 jul 2009 31.22 -- -- 20 jul 2009 30.98 -- -- 17 jul 2009 30.82 -- -- 16 jul 2009 30.66 -- -- 15 jul 2009 30.37 -- -- 14 jul 2009 29.86 -- -- 13 jul 2009 29.25 -- -- 10 jul 2009 29.47 -- -- 09 jul 2009 29.49 -- -- 08 jul 2009 29.58 -- -- 07 jul 2009 29.88 -- -- 06 jul 2009 30 -- -- 03 jul 2009 30.2 -- -- 02 jul 2009 30.26 -- -- 01 jul 2009 30.87 -- -- 30 jun 2009 30.54 0.22 0.73 29 jun 2009 30.32 -- -- 26 jun 2009 30.19 -- -- 25 jun 2009 30.06 -- -- 24 jun 2009 29.77 -- -- 22 jun 2009 30.28 -- -- 19 jun 2009 30.42 -- -- 18 jun 2009 29.96 -- -- 17 jun 2009 30.07 -- -- 16 jun 2009 30.84 -- -- 15 jun 2009 31.01 -- -- 12 jun 2009 31.18 -- -- 11 jun 2009 31.3 -- -- 10 jun 2009 31.13 -- -- 09 jun 2009 30.91 -- -- 08 jun 2009 30.81 -- -- 05 jun 2009 30.96 -- -- 04 jun 2009 30.53 -- -- 03 jun 2009 30.47 -- -- 02 jun 2009 30.54 -- -- 29 may 2009 29.91 0.07 0.23 28 may 2009 29.84 -- -- 27 may 2009 29.99 -- -- 26 may 2009 29.34 -- -- 25 may 2009 29.26 -- -- 22 may 2009 29.25 -- -- 20 may 2009 30.43 -- -- 19 may 2009 30.11 -- -- 18 may 2009 29.8 -- -- 15 may 2009 29.41 -- -- 14 may 2009 28.93 -- -- 13 may 2009 29.24 -- -- 12 may 2009 29.74 -- -- 11 may 2009 29.92 -- -- 08 may 2009 30.41 -- -- 07 may 2009 30.64 -- -- 06 may 2009 30.99 -- -- 05 may 2009 30.63 -- -- 04 may 2009 30.47 -- -- 30 abr 2009 30.27 0.68 2.3 29 abr 2009 29.59 -- -- 28 abr 2009 29.4 -- -- 27 abr 2009 29.63 -- -- 24 abr 2009 29.35 -- -- 23 abr 2009 29.52 -- -- 22 abr 2009 29.34 -- -- 21 abr 2009 28.98 -- -- 20 abr 2009 29.43 -- -- 17 abr 2009 29.68 -- -- 16 abr 2009 29.04 -- -- 15 abr 2009 28.75 -- -- 14 abr 2009 28.84 -- -- 09 abr 2009 28.59 -- -- 08 abr 2009 27.73 -- -- 07 abr 2009 27.77 -- -- 06 abr 2009 27.75 -- -- 03 abr 2009 27.97 -- -- 02 abr 2009 27.65 -- -- 01 abr 2009 26.73 -- -- 31 mar 2009 26.55 -0.15 -0.56 30 mar 2009 26.7 -- -- 27 mar 2009 27.25 -- -- 26 mar 2009 26.71 -- -- 25 mar 2009 26.62 -- -- 24 mar 2009 26.41 -- -- 23 mar 2009 26.24 -- -- 20 mar 2009 25.93 -- -- 19 mar 2009 25.98 -- -- 18 mar 2009 26.09 -- -- 17 mar 2009 26.11 -- -- 16 mar 2009 26.05 -- -- 13 mar 2009 26.08 -- -- 12 mar 2009 25.75 -- -- 11 mar 2009 25.72 -- -- 10 mar 2009 25.21 -- -- 09 mar 2009 24.82 -- -- 06 mar 2009 25.05 -- -- 05 mar 2009 25.71 -- -- 04 mar 2009 25.61 -- -- 03 mar 2009 25.42 -- -- 02 mar 2009 25.79 -- -- 27 feb 2009 26.18 -0.23 -0.87 26 feb 2009 26.41 -- -- 25 feb 2009 26.29 -- -- 24 feb 2009 26.12 -- -- 23 feb 2009 26.5 -- -- 20 feb 2009 26.85 -- -- 19 feb 2009 27.42 -- -- 18 feb 2009 27.64 -- -- 17 feb 2009 27.86 -- -- 16 feb 2009 28.25 -- -- 13 feb 2009 28.25 -- -- 12 feb 2009 28.03 -- -- 11 feb 2009 28.26 -- -- 10 feb 2009 28.76 -- -- 09 feb 2009 28.68 -- -- 06 feb 2009 28.88 -- -- 05 feb 2009 28.07 -- -- 04 feb 2009 28.25 -- -- 03 feb 2009 27.65 -- -- 02 feb 2009 27.67 -- -- 30 ene 2009 28.22 0.13 0.46 29 ene 2009 28.09 -- -- 28 ene 2009 27.89 -- -- 27 ene 2009 27.5 -- -- 26 ene 2009 27.49 -- -- 23 ene 2009 27.45 -- -- 22 ene 2009 27.53 -- -- 21 ene 2009 27.47 -- -- 20 ene 2009 27.87 -- -- 19 ene 2009 28.16 -- -- 16 ene 2009 28.07 -- -- 15 ene 2009 27.66 -- -- 14 ene 2009 28.1 -- -- 13 ene 2009 28.44 -- -- 12 ene 2009 28.49 -- -- 09 ene 2009 28.69 -- -- 08 ene 2009 28.44 -- -- 07 ene 2009 29.17 -- -- 06 ene 2009 29.95 -- -- 05 ene 2009 28.8 -- -- 02 ene 2009 27.97 -- -- 31 dic 2008 27.6 0.75 2.79 30 dic 2008 26.85 -- -- 29 dic 2008 26.53 -- -- 23 dic 2008 27.09 -- -- 22 dic 2008 27.1 -- -- 19 dic 2008 27.59 -- -- 18 dic 2008 26.87 -- -- 17 dic 2008 27.15 -- -- 16 dic 2008 27.19 -- -- 15 dic 2008 27.6 -- -- 12 dic 2008 27.42 -- -- 11 dic 2008 28.49 -- -- 10 dic 2008 28.8 -- -- 09 dic 2008 28.94 -- -- 08 dic 2008 28.65 -- -- 05 dic 2008 27.59 -- -- 04 dic 2008 28.52 -- -- 03 dic 2008 28.03 -- -- 02 dic 2008 27.54 -- -- 01 dic 2008 28.59 -- -- 28 nov 2008 29.05 0.19 0.66 27 nov 2008 28.86 -- -- 26 nov 2008 27.74 -- -- 25 nov 2008 27.52 -- -- 24 nov 2008 26.9 -- -- 21 nov 2008 26.24 -- -- 20 nov 2008 26.69 -- -- 19 nov 2008 27.78 -- -- 18 nov 2008 28.41 -- -- 17 nov 2008 28.77 -- -- 14 nov 2008 29.45 -- -- 13 nov 2008 28.89 -- -- 12 nov 2008 29.93 -- -- 11 nov 2008 30.38 -- -- 10 nov 2008 31.05 -- -- 07 nov 2008 30.42 -- -- 06 nov 2008 30.82 -- -- 05 nov 2008 31.88 -- -- 04 nov 2008 31.83 -- -- 03 nov 2008 31.71 -- -- 31 oct 2008 31.09 0.81 2.68 30 oct 2008 30.28 -- -- 29 oct 2008 28.98 -- -- 28 oct 2008 28.35 -- -- 27 oct 2008 28.84 -- -- 24 oct 2008 28.83 -- -- 23 oct 2008 29.91 -- -- 22 oct 2008 30.9 -- -- 21 oct 2008 31.52 -- -- 20 oct 2008 31.09 -- -- 17 oct 2008 29.85 -- -- 16 oct 2008 29.91 -- -- 15 oct 2008 30.98 -- -- 14 oct 2008 31.88 -- -- 13 oct 2008 30.54 -- -- 10 oct 2008 29.34 -- -- 09 oct 2008 31.39 -- -- 08 oct 2008 31.36 -- -- 07 oct 2008 32.62 -- -- 06 oct 2008 33.15 -- -- 03 oct 2008 34.81 -- -- 02 oct 2008 35.39 -- -- 01 oct 2008 35.37 -- -- 30 sept 2008 34.53 -0.27 -0.78 29 sept 2008 34.8 -- -- 26 sept 2008 35.3 -- -- 25 sept 2008 35.55 -- -- 24 sept 2008 35.56 -- -- 23 sept 2008 35.81 -- -- 22 sept 2008 36.79 -- -- 19 sept 2008 37.37 -- -- 18 sept 2008 35.72 -- -- 17 sept 2008 36.36 -- -- 16 sept 2008 35.55 -- -- 15 sept 2008 36.88 -- -- 12 sept 2008 37.53 -- -- 11 sept 2008 37.51 -- -- 10 sept 2008 37.67 -- -- 09 sept 2008 38.33 -- -- 08 sept 2008 38.53 -- -- 05 sept 2008 37.67 -- -- 04 sept 2008 38.11 -- -- 03 sept 2008 38.68 -- -- 02 sept 2008 39.09 -- -- 01 sept 2008 38.8 -- -- 29 ago 2008 38.79 0.48 1.25 28 ago 2008 38.31 -- -- 27 ago 2008 38.21 -- -- 26 ago 2008 38.2 -- -- 25 ago 2008 38.16 -- -- 22 ago 2008 38.21 -- -- 21 ago 2008 37.97 -- -- 20 ago 2008 38.14 -- -- 19 ago 2008 38.23 -- -- 18 ago 2008 38.74 -- -- 14 ago 2008 38.33 -- -- 13 ago 2008 38.34 -- -- 12 ago 2008 38.5 -- -- 11 ago 2008 38.47 -- -- 08 ago 2008 37.92 -- -- 07 ago 2008 37.35 -- -- 06 ago 2008 37.33 -- -- 05 ago 2008 37 -- -- 04 ago 2008 36.91 -- -- 01 ago 2008 37.31 -- -- 31 jul 2008 37.61 0.25 0.67 30 jul 2008 37.36 -- -- 29 jul 2008 36.68 -- -- 28 jul 2008 36.83 -- -- 25 jul 2008 36.98 -- -- 24 jul 2008 37.39 -- -- 23 jul 2008 37.58 -- -- 22 jul 2008 36.72 -- -- 21 jul 2008 36.8 -- -- 18 jul 2008 36.6 -- -- 17 jul 2008 36.89 -- -- 16 jul 2008 36.31 -- -- 15 jul 2008 35.85 -- -- 14 jul 2008 36.57 -- -- 11 jul 2008 36.5 -- -- 10 jul 2008 36.69 -- -- 09 jul 2008 36.98 -- -- 08 jul 2008 36.52 -- -- 07 jul 2008 37.15 -- -- 04 jul 2008 36.85 -- -- 03 jul 2008 36.63 -- -- 02 jul 2008 37.78 -- -- 01 jul 2008 37.86 -- -- 30 jun 2008 38.32 -0.1 -0.26 27 jun 2008 38.42 -- -- 26 jun 2008 38.77 -- -- 25 jun 2008 39.24 -- -- 24 jun 2008 39.25 -- -- 20 jun 2008 39.78 -- -- 19 jun 2008 40.26 -- -- 18 jun 2008 40.32 -- -- 17 jun 2008 40.48 -- -- 16 jun 2008 40.2 -- -- 13 jun 2008 40.17 -- -- 12 jun 2008 39.95 -- -- 11 jun 2008 39.8 -- -- 10 jun 2008 39.84 -- -- 09 jun 2008 40.02 -- -- 06 jun 2008 40.46 -- -- 05 jun 2008 40.57 -- -- 04 jun 2008 40.66 -- -- 03 jun 2008 40.93 -- -- 02 jun 2008 40.81 -- -- 30 may 2008 40.84 0.4 0.99 29 may 2008 40.44 -- -- 28 may 2008 39.92 -- -- 27 may 2008 39.64 -- -- 26 may 2008 39.51 -- -- 23 may 2008 39.72 -- -- 22 may 2008 39.9 -- -- 21 may 2008 40.14 -- -- 20 may 2008 40.21 -- -- 19 may 2008 40.78 -- -- 16 may 2008 40.71 -- -- 15 may 2008 40.37 -- -- 14 may 2008 40.37 -- -- 13 may 2008 40.05 -- -- 09 may 2008 39.74 -- -- 08 may 2008 39.88 -- -- 07 may 2008 40.1 -- -- 06 may 2008 39.36 -- -- 05 may 2008 39.57 -- -- 02 may 2008 39.65 -- -- 30 abr 2008 38.75 0.02 0.05 29 abr 2008 38.73 -- -- 28 abr 2008 38.8 -- -- 25 abr 2008 38.48 -- -- 24 abr 2008 37.94 -- -- 23 abr 2008 37.74 -- -- 22 abr 2008 37.71 -- -- 21 abr 2008 37.81 -- -- 18 abr 2008 37.99 -- -- 17 abr 2008 37.5 -- -- 16 abr 2008 37.32 -- -- 15 abr 2008 37.07 -- -- 14 abr 2008 36.85 -- -- 11 abr 2008 37.26 -- -- 10 abr 2008 37.21 -- -- 09 abr 2008 37.7 -- -- 08 abr 2008 37.92 -- -- 07 abr 2008 38.38 -- -- 04 abr 2008 37.94 -- -- 03 abr 2008 37.97 -- -- 02 abr 2008 37.85 -- -- 01 abr 2008 37.5 -- -- 31 mar 2008 36.79 -0.14 -0.38 28 mar 2008 36.93 -- -- 27 mar 2008 36.87 -- -- 26 mar 2008 36.85 -- -- 25 mar 2008 36.94 -- -- 20 mar 2008 36.13 -- -- 19 mar 2008 36.23 -- -- 18 mar 2008 35.95 -- -- 17 mar 2008 35.67 -- -- 14 mar 2008 36.85 -- -- 13 mar 2008 36.72 -- -- 12 mar 2008 37.7 -- -- 11 mar 2008 37.53 -- -- 10 mar 2008 37.34 -- -- 07 mar 2008 38.07 -- -- 06 mar 2008 38.58 -- -- 05 mar 2008 38.65 -- -- 04 mar 2008 38.6 -- -- 03 mar 2008 38.54 -- -- 29 feb 2008 39.48 -0.56 -1.4 28 feb 2008 40.04 -- -- 27 feb 2008 40.16 -- -- 26 feb 2008 40.12 -- -- 25 feb 2008 39.65 -- -- 22 feb 2008 39.48 -- -- 21 feb 2008 40.31 -- -- 20 feb 2008 39.72 -- -- 19 feb 2008 40 -- -- 18 feb 2008 39.83 -- -- 15 feb 2008 39.6 -- -- 14 feb 2008 40.31 -- -- 13 feb 2008 40.07 -- -- 12 feb 2008 39.74 -- -- 11 feb 2008 39.26 -- -- 08 feb 2008 39.55 -- -- 07 feb 2008 39 -- -- 06 feb 2008 39.24 -- -- 05 feb 2008 39.96 -- -- 04 feb 2008 40.04 -- -- 01 feb 2008 39.6 -- -- 31 ene 2008 38.6 -0.46 -1.18 30 ene 2008 39.06 -- -- 29 ene 2008 39.1 -- -- 28 ene 2008 38.39 -- -- 25 ene 2008 39.35 -- -- 24 ene 2008 38.68 -- -- 23 ene 2008 37.7 -- -- 22 ene 2008 37.34 -- -- 21 ene 2008 38.46 -- -- 18 ene 2008 39.26 -- -- 17 ene 2008 39.96 -- -- 16 ene 2008 39.39 -- -- 15 ene 2008 40.11 -- -- 14 ene 2008 40.61 -- -- 11 ene 2008 40.55 -- -- 10 ene 2008 41.01 -- -- 09 ene 2008 41.37 -- -- 08 ene 2008 41.99 -- -- 07 ene 2008 42.12 -- -- 04 ene 2008 42.37 -- -- 03 ene 2008 43.06 -- -- 02 ene 2008 43.74 -- -- 31 dic 2007 43.58 -- -- 28 dic 2007 43.56 -- -- 27 dic 2007 43.9 -- -- 21 dic 2007 43.6 -- -- 20 dic 2007 43.11 -- -- 19 dic 2007 42.92 -- -- 18 dic 2007 42.74 -- -- 17 dic 2007 42.82 -- -- 14 dic 2007 43.42 -- -- 13 dic 2007 43.19 -- -- 12 dic 2007 43.92 -- -- 11 dic 2007 43.86 -- -- 10 dic 2007 43.97 -- -- 07 dic 2007 44 -- -- 06 dic 2007 43.76 -- -- 05 dic 2007 43.36 -- -- 04 dic 2007 42.72 -- -- 03 dic 2007 43.31 -- -- 30 nov 2007 43.11 0.9 2.13 29 nov 2007 42.21 -- -- 28 nov 2007 41.64 -- -- 27 nov 2007 41.11 -- -- 26 nov 2007 41.74 -- -- 23 nov 2007 41.29 -- -- 22 nov 2007 40.98 -- -- 21 nov 2007 41.23 -- -- 20 nov 2007 42.16 -- -- 19 nov 2007 42.66 -- -- 16 nov 2007 43.04 -- -- 15 nov 2007 43.73 -- -- 14 nov 2007 44.12 -- -- 13 nov 2007 43.55 -- -- 12 nov 2007 43.88 -- -- 09 nov 2007 43.89 -- -- 08 nov 2007 44.55 -- -- 07 nov 2007 45.33 -- -- 06 nov 2007 45.7 -- -- 05 nov 2007 46.1 -- -- 02 nov 2007 46.12 -- -- 31 oct 2007 47.1 0.45 0.96 30 oct 2007 46.65 -- -- 29 oct 2007 46.85 -- -- 26 oct 2007 46.49 -- -- 25 oct 2007 45.99 -- -- 24 oct 2007 46.28 -- -- 23 oct 2007 46.08 -- -- 22 oct 2007 45.52 -- -- 19 oct 2007 46.62 -- -- 18 oct 2007 46.44 -- -- 17 oct 2007 47.03 -- -- 16 oct 2007 46.55 -- -- 15 oct 2007 47.01 -- -- 12 oct 2007 47 -- -- 11 oct 2007 47.39 -- -- 10 oct 2007 47.1 -- -- 09 oct 2007 47.11 -- -- 08 oct 2007 46.79 -- -- 05 oct 2007 46.31 -- -- 04 oct 2007 45.95 -- -- 03 oct 2007 45.77 -- -- 02 oct 2007 45.85 -- -- 01 oct 2007 45.1 -- -- 28 sept 2007 44.97 0.18 0.4 27 sept 2007 44.79 -- -- 26 sept 2007 44.59 -- -- 25 sept 2007 44.05 -- -- 24 sept 2007 44.4 -- -- 21 sept 2007 44.33 -- -- 20 sept 2007 44.4 -- -- 19 sept 2007 44.61 -- -- 18 sept 2007 43.35 -- -- 17 sept 2007 43.47 -- -- 14 sept 2007 43.55 -- -- 13 sept 2007 43.6 -- -- 12 sept 2007 43.6 -- -- 11 sept 2007 43.41 -- -- 10 sept 2007 43.35 -- -- 07 sept 2007 43.85 -- -- 06 sept 2007 44.34 -- -- 05 sept 2007 44.55 -- -- 04 sept 2007 44.74 -- -- 03 sept 2007 44.48 -- -- 31 ago 2007 44.23 0.63 1.44 30 ago 2007 43.6 -- -- 29 ago 2007 43.03 -- -- 28 ago 2007 43.32 -- -- 27 ago 2007 43.83 -- -- 24 ago 2007 43.37 -- -- 23 ago 2007 43.56 -- -- 22 ago 2007 43.39 -- -- 21 ago 2007 42.83 -- -- 20 ago 2007 42.76 -- -- 17 ago 2007 42.17 -- -- 16 ago 2007 42.09 -- -- 14 ago 2007 44.14 -- -- 13 ago 2007 44.24 -- -- 10 ago 2007 43.92 -- -- 09 ago 2007 44.82 -- -- 08 ago 2007 44.73 -- -- 07 ago 2007 43.71 -- -- 06 ago 2007 43.41 -- -- 03 ago 2007 44.31 -- -- 02 ago 2007 44.38 -- -- 01 ago 2007 43.96 -- -- 31 jul 2007 44.85 0.61 1.38 30 jul 2007 44.24 -- -- 27 jul 2007 44.37 -- -- 26 jul 2007 44.99 -- -- 25 jul 2007 45.9 -- -- 24 jul 2007 45.91 -- -- 23 jul 2007 46.35 -- -- 20 jul 2007 46.2 -- -- 19 jul 2007 46.28 -- -- 18 jul 2007 45.96 -- -- 17 jul 2007 46.37 -- -- 16 jul 2007 46.51 -- -- 13 jul 2007 46.42 -- -- 12 jul 2007 46.25 -- -- 11 jul 2007 45.8 -- -- 10 jul 2007 46.27 -- -- 09 jul 2007 46.64 -- -- 06 jul 2007 46.45 -- -- 05 jul 2007 46.44 -- -- 04 jul 2007 46.21 -- -- 03 jul 2007 46.06 -- -- 02 jul 2007 45.58 -- -- 29 jun 2007 45.21 -0.35 -0.77 28 jun 2007 45.56 -- -- 27 jun 2007 44.94 -- -- 26 jun 2007 45.29 -- -- 25 jun 2007 45.32 -- -- 22 jun 2007 45.81 -- -- 21 jun 2007 45.84 -- -- 20 jun 2007 46.3 -- -- 19 jun 2007 46.14 -- -- 18 jun 2007 46.33 -- -- 15 jun 2007 46.2 -- -- 14 jun 2007 45.84 -- -- 13 jun 2007 45.2 -- -- 12 jun 2007 45.29 -- -- 11 jun 2007 45.46 -- -- 08 jun 2007 44.98 -- -- 07 jun 2007 45.34 -- -- 06 jun 2007 45.53 -- -- 05 jun 2007 45.83 -- -- 04 jun 2007 46.09 -- -- 01 jun 2007 46.31 -- -- 31 may 2007 46.13 0.81 1.79 30 may 2007 45.32 -- -- 29 may 2007 45.46 -- -- 25 may 2007 45.24 -- -- 24 may 2007 45.69 -- -- 23 may 2007 45.84 -- -- 22 may 2007 45.57 -- -- 21 may 2007 45.23 -- -- 18 may 2007 44.86 -- -- 16 may 2007 44.48 -- -- 15 may 2007 44.63 -- -- 14 may 2007 44.89 -- -- 11 may 2007 44.63 -- -- 10 may 2007 44.7 -- -- 09 may 2007 44.51 -- -- 08 may 2007 44.38 -- -- 07 may 2007 44.58 -- -- 04 may 2007 44.52 -- -- 03 may 2007 44.22 -- -- 02 may 2007 44.13 -- -- 30 abr 2007 44.11 0.02 0.05 27 abr 2007 44.09 -- -- 26 abr 2007 44.18 -- -- 25 abr 2007 43.84 -- -- 24 abr 2007 43.95 -- -- 23 abr 2007 44.16 -- -- 20 abr 2007 43.9 -- -- 19 abr 2007 43.54 -- -- 18 abr 2007 43.86 -- -- 17 abr 2007 44.13 -- -- 16 abr 2007 44.16 -- -- 13 abr 2007 43.83 -- -- 12 abr 2007 43.7 -- -- 11 abr 2007 44.05 -- -- 10 abr 2007 44.12 -- -- 05 abr 2007 43.91 -- -- 04 abr 2007 43.81 -- -- 03 abr 2007 43.59 -- -- 02 abr 2007 43.3 -- -- 30 mar 2007 43.44 0.26 0.6 29 mar 2007 43.18 -- -- 28 mar 2007 42.93 -- -- 27 mar 2007 43.11 -- -- 26 mar 2007 43.47 -- -- 23 mar 2007 43.21 -- -- 22 mar 2007 43.01 -- -- 21 mar 2007 42.61 -- -- 20 mar 2007 41.96 -- -- 19 mar 2007 42 -- -- 16 mar 2007 41.64 -- -- 15 mar 2007 41.92 -- -- 14 mar 2007 41.51 -- -- 13 mar 2007 42.09 -- -- 12 mar 2007 42.57 -- -- 09 mar 2007 42.52 -- -- 08 mar 2007 42.34 -- -- 07 mar 2007 41.84 -- -- 06 mar 2007 41.21 -- -- 05 mar 2007 41.22 -- -- 02 mar 2007 42.17 -- -- 01 mar 2007 41.92 -- -- 28 feb 2007 41.95 -1.21 -2.8 27 feb 2007 43.16 -- -- 26 feb 2007 44.45 -- -- 23 feb 2007 44.45 -- -- 22 feb 2007 44.55 -- -- 21 feb 2007 43.65 -- -- 20 feb 2007 43.81 -- -- 19 feb 2007 44.04 -- -- 16 feb 2007 43.93 -- -- 15 feb 2007 43.92 -- -- 14 feb 2007 43.64 -- -- 13 feb 2007 43.56 -- -- 12 feb 2007 43.52 -- -- 09 feb 2007 43.81 -- -- 08 feb 2007 43.52 -- -- 07 feb 2007 43.64 -- -- 06 feb 2007 43.74 -- -- 05 feb 2007 43.6 -- -- 02 feb 2007 43.36 -- -- 01 feb 2007 43.32 -- -- 31 ene 2007 42.81 0.16 0.38 30 ene 2007 42.65 -- -- 29 ene 2007 42.7 -- -- 26 ene 2007 42.63 -- -- 25 ene 2007 42.95 -- -- 24 ene 2007 42.49 -- -- 23 ene 2007 42.45 -- -- 22 ene 2007 42.76 -- -- 19 ene 2007 42.46 -- -- 18 ene 2007 42.82 -- -- 17 ene 2007 42.84 -- -- 16 ene 2007 42.8 -- -- 15 ene 2007 42.75 -- -- 12 ene 2007 42.56 -- -- 11 ene 2007 42.05 -- -- 10 ene 2007 41.48 -- -- 09 ene 2007 41.7 -- -- 08 ene 2007 41.51 -- -- 05 ene 2007 41.5 -- -- 04 ene 2007 41.58 -- -- 03 ene 2007 41.76 -- -- 02 ene 2007 41.51 -- -- 29 dic 2006 41.67 -- -- 28 dic 2006 41.62 -- -- 27 dic 2006 41.42 -- -- 22 dic 2006 40.96 -- -- 21 dic 2006 41.26 -- -- 20 dic 2006 41.14 -- -- 19 dic 2006 40.77 -- -- 18 dic 2006 41.58 -- -- 15 dic 2006 41.48 -- -- 14 dic 2006 41.21 -- -- 13 dic 2006 41.13 -- -- 12 dic 2006 40.8 -- -- 11 dic 2006 40.86 -- -- 08 dic 2006 40.64 -- -- 07 dic 2006 40.92 -- -- 06 dic 2006 40.77 -- -- 05 dic 2006 40.69 -- -- 04 dic 2006 40.29 -- -- 01 dic 2006 40.77 -- -- 30 nov 2006 40.48 0.22 0.55 29 nov 2006 40.26 -- -- 28 nov 2006 39.78 -- -- 27 nov 2006 40.41 -- -- 24 nov 2006 40.56 -- -- 23 nov 2006 40.99 -- -- 22 nov 2006 41.16 -- -- 21 nov 2006 40.85 -- -- 20 nov 2006 40.55 -- -- 17 nov 2006 40.74 -- -- 16 nov 2006 40.98 -- -- 15 nov 2006 40.85 -- -- 14 nov 2006 40.46 -- -- 13 nov 2006 40.31 -- -- 10 nov 2006 40.11 -- -- 09 nov 2006 40.4 -- -- 08 nov 2006 40.08 -- -- 07 nov 2006 40.36 -- -- 06 nov 2006 40.23 -- -- 03 nov 2006 39.79 -- -- 02 nov 2006 39.46 -- -- 31 oct 2006 40.14 0.22 0.55 30 oct 2006 39.92 -- -- 27 oct 2006 40.24 -- -- 26 oct 2006 40.38 -- -- 25 oct 2006 40.23 -- -- 24 oct 2006 40.2 -- -- 23 oct 2006 40.08 -- -- 20 oct 2006 39.9 -- -- 19 oct 2006 40.03 -- -- 18 oct 2006 40.15 -- -- 17 oct 2006 39.88 -- -- 16 oct 2006 40.11 -- -- 13 oct 2006 39.74 -- -- 12 oct 2006 39.33 -- -- 11 oct 2006 39.06 -- -- 10 oct 2006 39.1 -- -- 09 oct 2006 38.89 -- -- 06 oct 2006 38.7 -- -- 05 oct 2006 38.71 -- -- 04 oct 2006 38.23 -- -- 03 oct 2006 38.03 -- -- 02 oct 2006 38.4 -- -- 29 sept 2006 38.5 0.05 0.13 28 sept 2006 38.45 -- -- 27 sept 2006 38.43 -- -- 26 sept 2006 38.04 -- -- 25 sept 2006 37.57 -- -- 22 sept 2006 37.59 -- -- 21 sept 2006 38.07 -- -- 20 sept 2006 38.18 -- -- 19 sept 2006 38.14 -- -- 18 sept 2006 38.19 -- -- 15 sept 2006 38.11 -- -- 14 sept 2006 37.98 -- -- 13 sept 2006 37.94 -- -- 12 sept 2006 37.44 -- -- 11 sept 2006 37.27 -- -- 08 sept 2006 37.75 -- -- 07 sept 2006 37.67 -- -- 06 sept 2006 37.74 -- -- 05 sept 2006 37.98 -- -- 04 sept 2006 38.05 -- -- 01 sept 2006 37.96 -- -- 31 ago 2006 37.75 0.21 0.56 30 ago 2006 37.54 -- -- 29 ago 2006 37.45 -- -- 28 ago 2006 37.13 -- -- 25 ago 2006 37.32 -- -- 24 ago 2006 37.17 -- -- 23 ago 2006 37.51 -- -- 22 ago 2006 37.31 -- -- 21 ago 2006 37.05 -- -- 18 ago 2006 37.21 -- -- 17 ago 2006 37.17 -- -- 16 ago 2006 37.06 -- -- 14 ago 2006 36.5 -- -- 11 ago 2006 36.34 -- -- 10 ago 2006 36.21 -- -- 09 ago 2006 36.47 -- -- 08 ago 2006 36.52 -- -- 07 ago 2006 36.38 -- -- 04 ago 2006 37.06 -- -- 03 ago 2006 36.7 -- -- 02 ago 2006 36.72 -- -- 01 ago 2006 36.61 -- -- 31 jul 2006 36.77 0.03 0.08 28 jul 2006 36.74 -- -- 27 jul 2006 36.72 -- -- 26 jul 2006 36.71 -- -- 25 jul 2006 36.58 -- -- 24 jul 2006 36.18 -- -- 21 jul 2006 35.97 -- -- 20 jul 2006 36.83 -- -- 19 jul 2006 36.31 -- -- 18 jul 2006 35.87 -- -- 17 jul 2006 36.31 -- -- 14 jul 2006 36.45 -- -- 13 jul 2006 36.77 -- -- 12 jul 2006 37.5 -- -- 11 jul 2006 37.43 -- -- 10 jul 2006 37.73 -- -- 07 jul 2006 37.79 -- -- 06 jul 2006 38.16 -- -- 05 jul 2006 38.07 -- -- 04 jul 2006 38.37 -- -- 03 jul 2006 38.1 -- -- 30 jun 2006 37.97 0.61 1.63 29 jun 2006 37.36 -- -- 28 jun 2006 36.9 -- -- 27 jun 2006 37.3 -- -- 26 jun 2006 37.23 -- -- 22 jun 2006 37.18 -- -- 21 jun 2006 36.71 -- -- 20 jun 2006 36.75 -- -- 19 jun 2006 37.12 -- -- 16 jun 2006 37.14 -- -- 15 jun 2006 36.73 -- -- 14 jun 2006 36.08 -- -- 13 jun 2006 35.92 -- -- 12 jun 2006 37.36 -- -- 09 jun 2006 37.6 -- -- 08 jun 2006 36.88 -- -- 07 jun 2006 37.64 -- -- 06 jun 2006 38.02 -- -- 02 jun 2006 39.19 -- -- 01 jun 2006 38.66 -- -- 31 may 2006 38.37 -0.38 -0.98 30 may 2006 38.75 -- -- 29 may 2006 39.28 -- -- 26 may 2006 38.9 -- -- 24 may 2006 38.07 -- -- 23 may 2006 38.52 -- -- 22 may 2006 38.31 -- -- 19 may 2006 39.34 -- -- 18 may 2006 39.56 -- -- 17 may 2006 40.34 -- -- 16 may 2006 40.56 -- -- 15 may 2006 40.8 -- -- 12 may 2006 41.89 -- -- 11 may 2006 43.08 -- -- 10 may 2006 42.85 -- -- 09 may 2006 43.02 -- -- 08 may 2006 42.93 -- -- 05 may 2006 42.59 -- -- 04 may 2006 42.43 -- -- 03 may 2006 42.29 -- -- 02 may 2006 42.08 -- -- 28 abr 2006 41.84 -0.15 -0.36 27 abr 2006 41.99 -- -- 26 abr 2006 42.34 -- -- 25 abr 2006 42.44 -- -- 24 abr 2006 42.19 -- -- 21 abr 2006 42.58 -- -- 20 abr 2006 42.53 -- -- 19 abr 2006 42.31 -- -- 18 abr 2006 42.17 -- -- 13 abr 2006 42.1 -- -- 12 abr 2006 42.04 -- -- 11 abr 2006 42.56 -- -- 10 abr 2006 42.74 -- -- 07 abr 2006 42.89 -- -- 06 abr 2006 42.6 -- -- 05 abr 2006 42.47 -- -- 04 abr 2006 42.58 -- -- 03 abr 2006 42.87 -- -- 31 mar 2006 42.51 -- -- 30 mar 2006 42.57 -- -- 29 mar 2006 42.15 -- -- 28 mar 2006 41.98 -- -- 27 mar 2006 42.17 -- -- 24 mar 2006 42.17 -- -- 23 mar 2006 41.84 -- -- 22 mar 2006 41.68 -- -- 21 mar 2006 41.58 -- -- 20 mar 2006 41.79 -- -- 17 mar 2006 41.43 -- -- 16 mar 2006 41.6 -- -- 15 mar 2006 41.63 -- -- 14 mar 2006 41.46 -- -- 13 mar 2006 41.48 -- -- 10 mar 2006 40.96 -- -- 09 mar 2006 41.1 -- -- 08 mar 2006 40.77 -- -- 07 mar 2006 41.2 -- -- 06 mar 2006 41.53 -- -- 03 mar 2006 41.54 -- -- 02 mar 2006 41.81 -- -- 01 mar 2006 41.73 -- -- 28 feb 2006 41.86 -- -- 27 feb 2006 42.07 -- -- 24 feb 2006 41.66 -- -- 23 feb 2006 41.33 -- -- 22 feb 2006 41.19 -- -- 21 feb 2006 41.34 -- -- 20 feb 2006 41.04 -- -- 17 feb 2006 41.3 -- -- 16 feb 2006 41.31 -- -- 15 feb 2006 41.16 -- -- 14 feb 2006 41.05 -- -- 13 feb 2006 41.1 -- -- 10 feb 2006 41.36 -- -- 09 feb 2006 41.68 -- -- 08 feb 2006 41.31 -- -- 07 feb 2006 41.95 -- -- 06 feb 2006 42.04 -- -- 03 feb 2006 41.61 -- -- 02 feb 2006 42.11 -- -- 01 feb 2006 42 -- -- 31 ene 2006 41.92 -- -- 30 ene 2006 41.85 -- -- 27 ene 2006 41.46 -- -- 26 ene 2006 40.77 -- -- 25 ene 2006 40.48 -- -- 24 ene 2006 40.23 -- -- 23 ene 2006 39.94 -- -- 20 ene 2006 40.86 -- -- 19 ene 2006 40.63 -- -- 18 ene 2006 39.82 -- -- 17 ene 2006 40.42 -- -- 16 ene 2006 40.52 -- -- 13 ene 2006 40.76 -- -- 12 ene 2006 40.74 -- -- 11 ene 2006 40.53 -- -- 10 ene 2006 40.34 -- -- 09 ene 2006 40.67 -- -- 06 ene 2006 40.24 -- -- 05 ene 2006 40 -- -- 04 ene 2006 39.92 -- -- 03 ene 2006 39.88 -- -- 02 ene 2006 39.67 -- -- 30 dic 2005 39.59 -- -- 29 dic 2005 39.59 -- -- 28 dic 2005 39.23 -- -- 27 dic 2005 39.5 -- -- 23 dic 2005 39.41 -- -- 22 dic 2005 39.28 -- -- 21 dic 2005 38.99 -- -- 20 dic 2005 38.49 -- -- 19 dic 2005 38.46 -- -- 16 dic 2005 38.54 -- -- 15 dic 2005 38.59 -- -- 14 dic 2005 38.63 -- -- 13 dic 2005 38.78 -- -- 12 dic 2005 38.84 -- -- 09 dic 2005 38.81 -- -- 08 dic 2005 38.86 -- -- 07 dic 2005 39.24 -- -- 06 dic 2005 38.99 -- -- 05 dic 2005 38.97 -- -- 02 dic 2005 38.97 -- -- 01 dic 2005 38.44 -- -- 30 nov 2005 38.33 -- -- 29 nov 2005 38.06 -- -- 28 nov 2005 38.4 -- -- 25 nov 2005 38.37 -- -- 24 nov 2005 38.31 -- -- 23 nov 2005 38.46 -- -- 22 nov 2005 38.47 -- -- 21 nov 2005 38.03 -- -- 18 nov 2005 38.36 -- -- 17 nov 2005 38.02 -- -- 16 nov 2005 37.64 -- -- 15 nov 2005 37.84 -- -- 14 nov 2005 37.89 -- -- 11 nov 2005 38 -- -- 10 nov 2005 37.52 -- -- 09 nov 2005 37.59 -- -- 08 nov 2005 37.69 -- -- 07 nov 2005 37.56 -- -- 04 nov 2005 37.31 -- -- 03 nov 2005 37.02 -- -- 02 nov 2005 36.59 -- -- 31 oct 2005 36.26 -- -- 28 oct 2005 35.47 -- -- 27 oct 2005 35.83 -- -- 26 oct 2005 36.38 -- -- 25 oct 2005 36.4 -- -- 24 oct 2005 36.42 -- -- 21 oct 2005 35.96 -- -- 20 oct 2005 36.4 -- -- 19 oct 2005 35.88 -- -- 18 oct 2005 36.6 -- -- 17 oct 2005 36.44 -- -- 14 oct 2005 36.33 -- -- 13 oct 2005 36.37 -- -- 12 oct 2005 36.95 -- -- 11 oct 2005 37.11 -- -- 10 oct 2005 36.83 -- -- 07 oct 2005 36.72 -- -- 06 oct 2005 37.11 -- -- 05 oct 2005 38.05 -- -- 04 oct 2005 38.44 -- -- 03 oct 2005 38.44 -- -- 30 sept 2005 37.99 -- -- 29 sept 2005 37.74 -- -- 28 sept 2005 37.83 -- -- 27 sept 2005 37.74 -- -- 26 sept 2005 37.65 -- -- 23 sept 2005 37.21 -- -- 22 sept 2005 37.01 -- -- 21 sept 2005 37.32 -- -- 20 sept 2005 37.67 -- -- 19 sept 2005 37.63 -- -- 16 sept 2005 37.3 -- -- 15 sept 2005 37.36 -- -- 14 sept 2005 37.22 -- -- 13 sept 2005 37.32 -- -- 12 sept 2005 37.47 -- -- 09 sept 2005 36.94 -- -- 08 sept 2005 36.69 -- -- 07 sept 2005 36.55 -- -- 06 sept 2005 36.48 -- -- 05 sept 2005 36.16 -- -- 02 sept 2005 36.16 -- -- 01 sept 2005 36.49 -- -- 31 ago 2005 36.28 -- -- 30 ago 2005 36.21 -- -- 29 ago 2005 35.72 -- -- 26 ago 2005 36.02 -- -- 25 ago 2005 36 -- -- 24 ago 2005 36.19 -- -- 23 ago 2005 36.39 -- -- 22 ago 2005 36.42 -- -- 19 ago 2005 36.24 -- -- 18 ago 2005 36.01 -- -- 17 ago 2005 36 -- -- 16 ago 2005 36.18 -- -- 12 ago 2005 35.92 -- -- 11 ago 2005 36.12 -- -- 10 ago 2005 36.12 -- -- 09 ago 2005 35.94 -- -- 08 ago 2005 35.82 -- -- 05 ago 2005 35.7 -- -- 04 ago 2005 35.98 -- -- 03 ago 2005 36.2 -- -- 02 ago 2005 36.48 -- -- 01 ago 2005 36.2 -- -- 29 jul 2005 36.4 -- -- 28 jul 2005 36.25 -- -- 27 jul 2005 36.2 -- -- 26 jul 2005 36.09 -- -- 25 jul 2005 36.04 -- -- 22 jul 2005 35.78 -- -- 21 jul 2005 35.7 -- -- 20 jul 2005 35.65 -- -- 19 jul 2005 35.68 -- -- 18 jul 2005 35.48 -- -- 15 jul 2005 35.34 -- -- 14 jul 2005 35.57 -- -- 13 jul 2005 35.21 -- -- 12 jul 2005 35.2 -- -- 11 jul 2005 35.39 -- -- 08 jul 2005 35.2 -- -- 07 jul 2005 34.6 -- -- 06 jul 2005 35.23 -- -- 05 jul 2005 34.95 -- -- 04 jul 2005 35.11 -- -- 01 jul 2005 34.58 -- -- BGF Systematic Sustainable Global SmallCap Fund Fecha de lanzamiento de la serie 19-may-2003 Fecha a fin de mes Rentabilidad mensual 31 may 2003 0 30 jun 2003 7.301068 31 jul 2003 4.969418 31 ago 2003 8.375823 30 sept 2003 -5.141133 31 oct 2003 8.147371 30 nov 2003 -2.653134 31 dic 2003 -0.97577 31 ene 2004 3.49983 29 feb 2004 3.151679 31 mar 2004 -0.445575 30 abr 2004 -3.644508 31 may 2004 -2.554739 30 jun 2004 2.655768 31 jul 2004 -4.444444 31 ago 2004 -1.249564 30 sept 2004 4.253078 31 oct 2004 -0.573164 30 nov 2004 3.221428 31 dic 2004 0.657022 31 ene 2005 3.035247 28 feb 2005 2.153945 31 mar 2005 -0.744194 30 abr 2005 -4.842234 31 may 2005 7.189763 30 jun 2005 5.206728 31 jul 2005 5.967987 31 ago 2005 -0.329679 30 sept 2005 4.713345 31 oct 2005 -4.553837 30 nov 2005 5.708778 31 dic 2005 3.287232 31 ene 2006 5.885315 28 feb 2006 -0.143123 31 mar 2006 1.552784 30 abr 2006 -1.576096 31 may 2006 -8.293504 30 jun 2006 -1.042473 31 jul 2006 -3.160393 31 ago 2006 2.66521 30 sept 2006 1.986754 31 oct 2006 4.259741 30 nov 2006 0.847042 31 dic 2006 2.939725 31 ene 2007 2.735794 28 feb 2007 -2.008879 31 mar 2007 3.551841 30 abr 2007 1.542366 31 may 2007 4.579461 30 jun 2007 -1.994365 31 jul 2007 -0.796288 31 ago 2007 -1.382381 30 sept 2007 1.673079 31 oct 2007 4.736483 30 nov 2007 -8.471334 31 dic 2007 1.09024 31 ene 2008 -11.42727 29 feb 2008 2.279794 31 mar 2008 -6.813574 30 abr 2008 5.327535 31 may 2008 5.393553 30 jun 2008 -6.170422 31 jul 2008 -1.852816 31 ago 2008 3.137469 30 sept 2008 -10.98222 31 oct 2008 -9.96235 30 nov 2008 -6.561601 31 dic 2008 -4.991388 31 ene 2009 2.246368 28 feb 2009 -7.228911 31 mar 2009 1.413286 30 abr 2009 14.0113 31 may 2009 -1.189297 30 jun 2009 2.106321 31 jul 2009 6.548786 31 ago 2009 1.751685 30 sept 2009 4.107523 31 oct 2009 -4.409635 30 nov 2009 0.09104 31 dic 2009 10.64281 31 ene 2010 -0.301457 28 feb 2010 2.336442 31 mar 2010 7.977438 30 abr 2010 4.402983 31 may 2010 -3.121281 30 jun 2010 -3.123462 31 jul 2010 -1.599395 31 ago 2010 -1.47059 30 sept 2010 3.9801 31 oct 2010 1.30949 30 nov 2010 6.761122 31 dic 2010 5.657744 31 ene 2011 -2.644336 28 feb 2011 2.71616 31 mar 2011 -2.071404 30 abr 2011 0.157511 31 may 2011 0.449336 30 jun 2011 -2.885264 31 jul 2011 -1.566088 31 ago 2011 -7.440335 30 sept 2011 -4.196158 31 oct 2011 7.6781 30 nov 2011 -1.347709 31 dic 2011 3.42772 31 ene 2012 5.475504 29 feb 2012 3.460838 31 mar 2012 0.572183 30 abr 2012 0.087527 31 may 2012 -2.251858 30 jun 2012 -0.514426 31 jul 2012 3.911871 31 ago 2012 0.584163 30 sept 2012 0.49473 31 oct 2012 -1.990582 30 nov 2012 2.05285 31 dic 2012 -0.513589 31 ene 2013 4.302 28 feb 2013 3.320272 31 mar 2013 4.590818 30 abr 2013 -2.041985 31 may 2013 5.357491 30 jun 2013 -3.346893 31 jul 2013 5.87335 31 ago 2013 -2.529816 30 sept 2013 3.281424 31 oct 2013 4.541375 30 nov 2013 3.210852 31 dic 2013 0.449177 31 ene 2014 -0.314674 28 feb 2014 3.987373 31 mar 2014 -1.389998 30 abr 2014 -1.62022 31 may 2014 4.397233 30 jun 2014 3.281275 31 jul 2014 -1.115015 31 ago 2014 2.224282 30 sept 2014 -1.087942 31 oct 2014 0.824931 30 nov 2014 1.151515 31 dic 2014 2.905932 31 ene 2015 3.144105 28 feb 2015 7.832345 31 mar 2015 2.931553 30 abr 2015 -0.940877 31 may 2015 2.104993 30 jun 2015 -3.155248 31 jul 2015 -0.01298 31 ago 2015 -6.958328 30 sept 2015 -5.957862 31 oct 2015 7.151335 30 nov 2015 3.780116 31 dic 2015 -5.1501 31 ene 2016 -11.281474 29 feb 2016 0.237831 31 mar 2016 2.625751 30 abr 2016 2.697287 31 may 2016 2.596428 30 jun 2016 -1.535986 31 jul 2016 5.615807 31 ago 2016 2.166268 30 sept 2016 -0.041305 31 oct 2016 -1.831956 30 nov 2016 7.183948 31 dic 2016 2.330148 31 ene 2017 -0.319816 28 feb 2017 3.311088 31 mar 2017 -0.956522 30 abr 2017 0.275931 31 may 2017 -3.452158 30 jun 2017 0.233191 31 jul 2017 -0.258498 31 ago 2017 -1.256965 30 sept 2017 3.845144 31 oct 2017 2.893972 30 nov 2017 -0.577254 31 dic 2017 0.926498 31 ene 2018 0.611995 28 feb 2018 -1.703163 31 mar 2018 -2.351485 30 abr 2018 2.471483 31 may 2018 4.885591 30 jun 2018 -1.002358 31 jul 2018 1.393687 31 ago 2018 1.304041 30 sept 2018 -1.693146 31 oct 2018 -7.490858 30 nov 2018 -1.287937 31 dic 2018 -9.016923 31 ene 2019 10.27971 28 feb 2019 4.08137 31 mar 2019 -0.333993 30 abr 2019 3.189773 31 may 2019 -5.28025 30 jun 2019 4.520635 31 jul 2019 3.693354 31 ago 2019 -3.386057 30 sept 2019 3.080281 31 oct 2019 0.505882 30 nov 2019 4.939717 31 dic 2019 1.662019 31 ene 2020 -0.603467 29 feb 2020 -10.442654 31 mar 2020 -21.742882 30 abr 2020 16.490786 31 may 2020 2.771769 30 jun 2020 1.236679 31 jul 2020 -0.2859 31 ago 2020 4.079239 30 sept 2020 0.087653 31 oct 2020 -0.287752 30 nov 2020 12.371393 31 dic 2020 4.142474 31 ene 2021 4.05275 28 feb 2021 3.977331 31 mar 2021 4.598157 30 abr 2021 2.027475 31 may 2021 -0.213576 30 jun 2021 3.461753 31 jul 2021 0.08095 31 ago 2021 2.42653 30 sept 2021 -0.070194 31 oct 2021 1.694618 30 nov 2021 -2.305301 31 dic 2021 4.631021 31 ene 2022 -6.056255 28 feb 2022 -0.575436 31 mar 2022 4.313619 30 abr 2022 -0.624187 31 may 2022 -4.684638 30 jun 2022 -8.19147 31 jul 2022 11.653873 31 ago 2022 -0.6875 30 sept 2022 -7.471006 31 oct 2022 5.246794 30 nov 2022 0.572378 31 dic 2022 -3.644208 31 ene 2023 6.144613 28 feb 2023 2.136062 31 mar 2023 -5.175747 30 abr 2023 -1.47345 31 may 2023 0.206922 30 jun 2023 4.120518 31 jul 2023 3.596863 31 ago 2023 -1.113818 30 sept 2023 -2.217529 31 oct 2023 -7.055436 30 nov 2023 5.964369 31 dic 2023 8.177997 31 ene 2024 -0.219613 29 feb 2024 1.896216