BGF Systematic Sustainable Global SmallCap Fund
El Fondo Global SmallCap busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas de capitalización más pequeña. Se consideran empresas de capitalización más pequeña aquellas empresas que, en el momento de la adquisición, forman parte del 20 % inferior por capitalización de los mercados de valores globales. Aunque es probable que la mayoría de las inversiones del Fondo se realice en empresas emplazadas en todo el mundo en mercados desarrollados, el Fondo también puede invertir en mercados emergentes de todo el mundo. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 272.624.548
Fecha de lanzamiento de la serie
19 may 2003
Fecha de lanzamiento del fondo
04 nov 1994
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia objetivo 1
MSCI ACWI Small Cap Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,34%
ISIN
LU0171288508
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Small-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MGLOSEC
SEDOL
B43LV48
29-feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
19 may 2003
Fund Holdings as of
-
Total Net Assets
EUR 14.090.958,14
Number of Securities
545,00
Shares Outstanding
112.202,62
Nombre
Peso (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
125.58
1.03
0.8269771176234444
27 mar 2024
124.55
1.06
0.8583690987124464
26 mar 2024
123.49
0.05
0.04050550874918989
25 mar 2024
123.44
-0.3
-0.24244383384515922
22 mar 2024
123.74
-0.48
-0.3864112059249718
21 mar 2024
124.22
1.98
1.6197643979057592
20 mar 2024
122.24
0.94
0.7749381698268755
19 mar 2024
121.3
-0.02
-0.016485328058028353
18 mar 2024
121.32
0.36
0.2976190476190476
15 mar 2024
120.96
0.22
0.18220970680801724
14 mar 2024
120.74
-0.21
-0.17362546506821
13 mar 2024
120.95
-0.21
-0.17332452954770552
12 mar 2024
121.16
0.53
0.4393600265273978
11 mar 2024
120.63
-1.6
-1.309007608606725
08 mar 2024
122.23
0.51
0.41899441340782123
07 mar 2024
121.72
0.84
0.6949040370615487
06 mar 2024
120.88
0.15
0.12424418123084568
05 mar 2024
120.73
-0.7
-0.5764638063081611
04 mar 2024
121.43
0.66
0.5464933344373603
01 mar 2024
120.77
0.4
0.3323087147960455
29 feb 2024
120.37
0.58
0.4841806494699057
28 feb 2024
119.79
-0.19
-0.1583597266211035
27 feb 2024
119.98
0.36
0.30095301788998496
26 feb 2024
119.62
0.21
0.1758646679507579
23 feb 2024
119.41
-0.13
-0.10875020913501757
22 feb 2024
119.54
1.1
0.9287402904424181
21 feb 2024
118.44
-0.18
-0.15174506828528073
20 feb 2024
118.62
-1.43
-1.1911703456892961
19 feb 2024
120.05
-0.15
-0.12479201331114809
16 feb 2024
120.2
0.66
0.5521164463777815
15 feb 2024
119.54
0.78
0.6567867969013136
14 feb 2024
118.76
0.47
0.3973285992053428
13 feb 2024
118.29
-2.13
-1.768809167912307
12 feb 2024
120.42
1.45
1.2187946541144827
09 feb 2024
118.97
0.34
0.2866054117845402
08 feb 2024
118.63
0.36
0.30438826414137143
07 feb 2024
118.27
0
0
06 feb 2024
118.27
0.48
0.4075048815688938
05 feb 2024
117.79
-0.03
-0.02546257002206756
02 feb 2024
117.82
0.14
0.11896668932698844
01 feb 2024
117.68
-0.45
-0.3809362566663845
31 ene 2024
118.13
-0.76
-0.639246362183531
30 ene 2024
118.89
0.73
0.6178063642518619
29 ene 2024
118.16
0.54
0.45910559428668596
26 ene 2024
117.62
-0.3
-0.2544097693351425
25 ene 2024
117.92
0.53
0.4514864979981259
24 ene 2024
117.39
-0.5
-0.42412418356094667
23 ene 2024
117.89
0.52
0.4430433671295902
22 ene 2024
117.37
2.12
1.8394793926247288
19 ene 2024
115.25
-0.06
-0.05203364842598213
18 ene 2024
115.31
0.76
0.6634657354866871
17 ene 2024
114.55
-1.33
-1.1477390403866068
16 ene 2024
115.88
-0.76
-0.6515775034293553
15 ene 2024
116.64
-0.61
-0.5202558635394456
12 ene 2024
117.25
0.78
0.6697003520219799
11 ene 2024
116.47
-0.18
-0.15430775825117873
10 ene 2024
116.65
-0.06
-0.05140947648016451
09 ene 2024
116.71
0.73
0.6294188653216072
08 ene 2024
115.98
0.33
0.2853437094682231
05 ene 2024
115.65
-0.5
-0.4304778303917348
04 ene 2024
116.15
-0.53
-0.454233801851217
03 ene 2024
116.68
-1.57
-1.3276955602536997
02 ene 2024
118.25
-0.14
-0.11825323084719994
29 dic 2023
118.39
0.07
0.05916159567275186
28 dic 2023
118.32
0.35
0.29668559803339833
27 dic 2023
117.97
0.26
0.22088182822190128
22 dic 2023
117.71
0.99
0.8481836874571624
21 dic 2023
116.72
-0.5
-0.4265483705852244
20 dic 2023
117.22
0.55
0.471415102425645
19 dic 2023
116.67
0.54
0.4649961250322914
18 dic 2023
116.13
-0.67
-0.5736301369863014
15 dic 2023
116.8
0.45
0.3867640739149119
14 dic 2023
116.35
3.33
2.9463811714740755
13 dic 2023
113.02
0
0
12 dic 2023
113.02
-0.33
-0.2911336568151742
11 dic 2023
113.35
-0.09
-0.07933709449929478
08 dic 2023
113.44
0.63
0.558461129332506
07 dic 2023
112.81
-0.57
-0.5027341682836479
06 dic 2023
113.38
1.64
1.4676928584213353
05 dic 2023
111.74
-0.48
-0.4277312422028159
04 dic 2023
112.22
1.68
1.5198118328206984
01 dic 2023
110.54
1.1
1.0051169590643274
30 nov 2023
109.44
-0.42
-0.3823047515019115
29 nov 2023
109.86
1.51
1.3936317489616983
28 nov 2023
108.35
-0.45
-0.41360294117647056
27 nov 2023
108.8
-0.2
-0.1834862385321101
24 nov 2023
109
-0.17
-0.15572043601722085
23 nov 2023
109.17
-0.3
-0.2740476842970677
22 nov 2023
109.47
1
0.9219138932423712
21 nov 2023
108.47
-0.24
-0.22077085824671144
20 nov 2023
108.71
-0.01
-0.00919793966151582
17 nov 2023
108.72
0.3
0.27670171555063644
16 nov 2023
108.42
-1.02
-0.9320175438596491
15 nov 2023
109.44
1.65
1.5307542443640412
14 nov 2023
107.79
1.76
1.6599075733283033
13 nov 2023
106.03
-0.04
-0.03771094560196097
10 nov 2023
106.07
-0.67
-0.6276934607457373
09 nov 2023
106.74
-0.3
-0.2802690582959641
08 nov 2023
107.04
-0.08
-0.07468259895444361
07 nov 2023
107.12
-0.08
-0.07462686567164178
06 nov 2023
107.2
-0.19
-0.17692522581245926
03 nov 2023
107.39
1.62
1.5316252245438216
02 nov 2023
105.77
2.49
2.410921766072812
31 oct 2023
103.28
0.85
0.8298350092746266
30 oct 2023
102.43
-0.38
-0.36961385079272446
27 oct 2023
102.81
-0.44
-0.4261501210653753
26 oct 2023
103.25
-0.2
-0.1933301111648139
25 oct 2023
103.45
-0.9
-0.8624820316243411
24 oct 2023
104.35
0.58
0.5589283993447046
23 oct 2023
103.77
-1.45
-1.3780650066527276
20 oct 2023
105.22
-1.25
-1.174039635578097
19 oct 2023
106.47
-1.55
-1.434919459359378
18 oct 2023
108.02
-0.83
-0.7625172255397336
17 oct 2023
108.85
0.62
0.5728541069943639
16 oct 2023
108.23
-0.45
-0.41405962458594037
13 oct 2023
108.68
-1.05
-0.9568941948418846
12 oct 2023
109.73
-0.02
-0.018223234624145785
11 oct 2023
109.75
0.42
0.3841580535991951
10 oct 2023
109.33
1.46
1.353481041994994
09 oct 2023
107.87
0.13
0.12066085019491368
06 oct 2023
107.74
-0.49
-0.452739536172965
05 oct 2023
108.23
0.74
0.6884361335938227
04 oct 2023
107.49
-1.59
-1.4576457645764576
03 oct 2023
109.08
-1.01
-0.9174311926605505
02 oct 2023
110.09
-1.03
-0.9269258459323254
29 sept 2023
111.12
0.81
0.7342942616263258
28 sept 2023
110.31
-0.31
-0.2802386548544567
27 sept 2023
110.62
0.55
0.49968202053238847
26 sept 2023
110.07
-0.3
-0.2718129926610492
25 sept 2023
110.37
0.13
0.1179245283018868
22 sept 2023
110.24
-0.14
-0.12683457148034064
21 sept 2023
110.38
-1.74
-1.5519086692829112
20 sept 2023
112.12
0.19
0.16974895023675513
19 sept 2023
111.93
-0.35
-0.3117206982543641
18 sept 2023
112.28
-0.68
-0.6019830028328612
15 sept 2023
112.96
-0.15
-0.13261426929537617
14 sept 2023
113.11
1.32
1.180785401198676
13 sept 2023
111.79
-0.74
-0.6576024171332089
12 sept 2023
112.53
0.22
0.1958863858961802
11 sept 2023
112.31
0.2
0.1783962180001784
08 sept 2023
112.11
-0.42
-0.3732338043188483
07 sept 2023
112.53
-1.06
-0.9331807377409983
06 sept 2023
113.59
0.05
0.04403734366742998
05 sept 2023
113.54
-1.08
-0.9422439364857791
04 sept 2023
114.62
0.51
0.44693716589255983
01 sept 2023
114.11
0.47
0.41358676522351284
31 ago 2023
113.64
1.45
1.2924503075140388
30 ago 2023
112.19
0.43
0.3847530422333572
29 ago 2023
111.76
0.08
0.07163323782234957
28 ago 2023
111.68
0.95
0.8579427436105843
25 ago 2023
110.73
-0.49
-0.4405682431217407
24 ago 2023
111.22
0.77
0.6971480307831598
23 ago 2023
110.45
0.43
0.39083802944919105
22 ago 2023
110.02
0.45
0.410696358492288
21 ago 2023
109.57
0.24
0.21951888777096862
18 ago 2023
109.33
-0.99
-0.897389412617839
17 ago 2023
110.32
-0.96
-0.8626887131560029
16 ago 2023
111.28
-0.64
-0.5718370264474625
14 ago 2023
111.92
0.29
0.25978679566424795
11 ago 2023
111.63
-0.35
-0.31255581353813183
10 ago 2023
111.98
-0.2
-0.1782848992690319
09 ago 2023
112.18
-0.23
-0.2046081309492038
08 ago 2023
112.41
-0.57
-0.5045140732873075
07 ago 2023
112.98
0.18
0.1595744680851064
04 ago 2023
112.8
-0.31
-0.2740694898771108
03 ago 2023
113.11
-0.48
-0.4225724095430936
02 ago 2023
113.59
-1.19
-1.0367659871057675
01 ago 2023
114.78
-0.14
-0.12182387747998608
31 jul 2023
114.92
0.44
0.3843466107617051
28 jul 2023
114.48
-0.54
-0.4694835680751174
27 jul 2023
115.02
1.2
1.0542962572482868
26 jul 2023
113.82
-0.17
-0.1491358891130801
25 jul 2023
113.99
0.86
0.7601873950322637
24 jul 2023
113.13
0.45
0.3993610223642173
21 jul 2023
112.68
-0.08
-0.0709471443774388
20 jul 2023
112.76
0
0
19 jul 2023
112.76
0.78
0.6965529558849795
18 jul 2023
111.98
0.77
0.6923837784371909
17 jul 2023
111.21
-0.2
-0.1795170990036801
14 jul 2023
111.41
-0.55
-0.49124687388352983
13 jul 2023
111.96
0.23
0.2058533965810436
12 jul 2023
111.73
0.71
0.6395244100162133
11 jul 2023
111.02
1.04
0.9456264775413712
10 jul 2023
109.98
0.46
0.4200146092037984
07 jul 2023
109.52
-0.01
-0.009129918743723181
06 jul 2023
109.53
-1.36
-1.2264406168274866
05 jul 2023
110.89
-0.87
-0.778453829634932
04 jul 2023
111.76
0.51
0.4584269662921348
03 jul 2023
111.25
0.32
0.28847020643649146
30 jun 2023
110.93
0.54
0.4891747440891385
29 jun 2023
110.39
1.05
0.9603072983354674
28 jun 2023
109.34
1.27
1.1751642453965023
27 jun 2023
108.07
-0.81
-0.7439382806759736
26 jun 2023
108.88
-0.17
-0.15589179275561668
22 jun 2023
109.05
-1.16
-1.0525360675074857
21 jun 2023
110.21
-0.37
-0.3345993850605896
20 jun 2023
110.58
-0.61
-0.5486104865545463
19 jun 2023
111.19
-0.14
-0.125752268031977
16 jun 2023
111.33
0.24
0.21604104779908181
15 jun 2023
111.09
-1.35
-1.200640341515475
14 jun 2023
112.44
-0.01
-0.008892841262783458
13 jun 2023
112.45
0.88
0.7887424935018374
12 jun 2023
111.57
0.08
0.07175531437797111
09 jun 2023
111.49
0.38
0.34200342003420037
08 jun 2023
111.11
-1.01
-0.900820549411345
07 jun 2023
112.12
1.84
1.66848023213638
06 jun 2023
110.28
0.45
0.40972411909314393
05 jun 2023
109.83
1.21
1.113975326827472
02 jun 2023
108.62
2.44
2.2979845545300432
01 jun 2023
106.18
-0.36
-0.3379012577435705
31 may 2023
106.54
-0.84
-0.7822685788787483
30 may 2023
107.38
0.55
0.5148366563699336
26 may 2023
106.83
-0.17
-0.1588785046728972
25 may 2023
107
0.27
0.2529747962147475
24 may 2023
106.73
-1.87
-1.721915285451197
23 may 2023
108.6
0.68
0.6300963676797627
22 may 2023
107.92
-0.59
-0.543728688600129
19 may 2023
108.51
2.12
1.992668483880064
17 may 2023
106.39
0.13
0.12234142668925278
16 may 2023
106.26
-0.32
-0.30024394820791894
15 may 2023
106.58
-0.02
-0.01876172607879925
12 may 2023
106.6
0.48
0.45231813041839425
11 may 2023
106.12
0.1
0.09432182607055273
10 may 2023
106.02
0.22
0.20793950850661624
08 may 2023
105.8
0.13
0.1230245102678149
05 may 2023
105.67
1.37
1.3135186960690317
04 may 2023
104.3
-1.18
-1.1186954872961699
03 may 2023
105.48
-0.75
-0.7060152499293985
02 may 2023
106.23
-0.09
-0.08465011286681716
28 abr 2023
106.32
0.76
0.7199696854869269
27 abr 2023
105.56
0.37
0.351744462401369
26 abr 2023
105.19
-1.46
-1.3689639006094703
25 abr 2023
106.65
-1.01
-0.9381385844324726
24 abr 2023
107.66
-0.19
-0.1761706073249884
21 abr 2023
107.85
-0.27
-0.24972253052164262
20 abr 2023
108.12
-0.12
-0.11086474501108648
19 abr 2023
108.24
-0.57
-0.5238489109456851
18 abr 2023
108.81
0.19
0.1749217455348923
17 abr 2023
108.62
0.09
0.0829263798028195
14 abr 2023
108.53
1.51
1.4109512240702673
13 abr 2023
107.02
-0.8
-0.7419773696902244
12 abr 2023
107.82
0.01
0.009275577404693442
11 abr 2023
107.81
1.42
1.3347119090140052
06 abr 2023
106.39
-0.14
-0.1314183797991176
05 abr 2023
106.53
-1.68
-1.5525367341280842
04 abr 2023
108.21
-0.43
-0.3958026509572901
03 abr 2023
108.64
0.73
0.6764896673153554
31 mar 2023
107.91
0.51
0.4748603351955307
30 mar 2023
107.4
0.58
0.5429694813705299
29 mar 2023
106.82
0.89
0.8401774756914944
28 mar 2023
105.93
-0.13
-0.1225721289835942
27 mar 2023
106.06
1.4
1.3376648194152494
24 mar 2023
104.66
-1.18
-1.1148904006046862
23 mar 2023
105.84
-1.12
-1.0471204188481675
22 mar 2023
106.96
0
0
21 mar 2023
106.96
0.51
0.4790981681540629
20 mar 2023
106.45
-0.14
-0.13134440379022422
17 mar 2023
106.59
-0.79
-0.7357049729931086
16 mar 2023
107.38
-0.07
-0.06514657980456026
15 mar 2023
107.45
-0.66
-0.6104893164369624
14 mar 2023
108.11
0.72
0.6704534872893193
13 mar 2023
107.39
-2.53
-2.301673944687045
10 mar 2023
109.92
-4.28
-3.7478108581436076
09 mar 2023
114.2
-0.34
-0.29683953204120833
08 mar 2023
114.54
-0.14
-0.12207882804325078
07 mar 2023
114.68
-0.34
-0.29560076508433314
06 mar 2023
115.02
0.07
0.060896041757285774
03 mar 2023
114.95
1.44
1.2686106950929434
02 mar 2023
113.51
-0.14
-0.12318521777386714
01 mar 2023
113.65
-0.15
-0.13181019332161686
28 feb 2023
113.8
-0.65
-0.5679335954565312
27 feb 2023
114.45
0.6
0.5270092226613966
24 feb 2023
113.85
-0.82
-0.7150954914101334
23 feb 2023
114.67
1.24
1.0931852243674514
22 feb 2023
113.43
-1.03
-0.8998776865280448
21 feb 2023
114.46
-0.81
-0.7026980133599375
20 feb 2023
115.27
0.41
0.3569562946195368
17 feb 2023
114.86
-0.21
-0.18249761015034327
16 feb 2023
115.07
0.47
0.41012216404886565
15 feb 2023
114.6
0.05
0.04364906154517678
14 feb 2023
114.55
0.49
0.42959845695248117
13 feb 2023
114.06
0.58
0.5111032781106803
10 feb 2023
113.48
-1.28
-1.1153712094806554
09 feb 2023
114.76
-0.4
-0.3473428273706148
08 feb 2023
115.16
0.7
0.6115673597763411
07 feb 2023
114.46
-0.37
-0.3222154489244971
06 feb 2023
114.83
-0.43
-0.3730695818150269
03 feb 2023
115.26
0.65
0.5671407381554838
02 feb 2023
114.61
2.03
1.8031621957718955
01 feb 2023
112.58
1.16
1.0411057260814935
31 ene 2023
111.42
0.15
0.13480722566729578
30 ene 2023
111.27
-0.42
-0.37604082728982
27 ene 2023
111.69
0.73
0.6578947368421053
26 ene 2023
110.96
1.44
1.3148283418553688
25 ene 2023
109.52
-0.99
-0.8958465297258167
24 ene 2023
110.51
0.53
0.48190580105473724
23 ene 2023
109.98
0.79
0.7235094788900083
20 ene 2023
109.19
0.27
0.2478883584282042
19 ene 2023
108.92
-1.73
-1.5634884771802982
18 ene 2023
110.65
1.01
0.9211966435607443
17 ene 2023
109.64
-0.11
-0.10022779043280182
16 ene 2023
109.75
0.69
0.6326792591234183
13 ene 2023
109.06
0.49
0.4513217279174726
12 ene 2023
108.57
0.48
0.4440743824590619
11 ene 2023
108.09
1.11
1.0375771172181716
10 ene 2023
106.98
-0.89
-0.8250672105311949
09 ene 2023
107.87
0.72
0.6719552029864676
06 ene 2023
107.15
0.55
0.5159474671669794
05 ene 2023
106.6
-0.19
-0.17791928083153855
04 ene 2023
106.79
-0.09
-0.08420658682634731
03 ene 2023
106.88
1.46
1.3849364446974008
02 ene 2023
105.42
0.45
0.42869391254644185
30 dic 2022
104.97
-0.11
-0.10468214693566806
29 dic 2022
105.08
0.01
0.00951746454744456
28 dic 2022
105.07
-0.15
-0.14255844896407527
27 dic 2022
105.22
0.68
0.6504687201071361
23 dic 2022
104.54
-0.48
-0.4570557988954485
22 dic 2022
105.02
-0.33
-0.31324157570004746
21 dic 2022
105.35
1.41
1.3565518568404848
20 dic 2022
103.94
-0.85
-0.8111461017272641
19 dic 2022
104.79
-0.32
-0.30444296451336694
16 dic 2022
105.11
-0.75
-0.7084829019459664
15 dic 2022
105.86
-2.65
-2.4421712284582067
14 dic 2022
108.51
-1.24
-1.1298405466970387
13 dic 2022
109.75
2.78
2.598859493315883
12 dic 2022
106.97
-0.67
-0.622445187662579
09 dic 2022
107.64
-0.02
-0.01857700167193015
08 dic 2022
107.66
0.54
0.5041075429424944
07 dic 2022
107.12
-1.38
-1.271889400921659
06 dic 2022
108.5
-1.15
-1.0487916096671226
05 dic 2022
109.65
-0.81
-0.7332971211298207
02 dic 2022
110.46
-0.64
-0.5760576057605761
01 dic 2022
111.1
2.16
1.9827427941986415
30 nov 2022
108.94
-0.63
-0.5749749018892032
29 nov 2022
109.57
0.35
0.3204541292803516
28 nov 2022
109.22
-1.07
-0.9701695529966452
25 nov 2022
110.29
0.11
0.09983663096750771
24 nov 2022
110.18
0.25
0.22741744746656964
23 nov 2022
109.93
0.08
0.07282658170232134
22 nov 2022
109.85
0.49
0.44806144842721285
21 nov 2022
109.36
0.09
0.08236478447881394
18 nov 2022
109.27
1.4
1.2978585334198571
17 nov 2022
107.87
-1.24
-1.1364677848043259
16 nov 2022
109.11
-1.21
-1.0968092820884698
15 nov 2022
110.32
-0.05
-0.0453021654435082
14 nov 2022
110.37
-0.97
-0.8712053170468834
11 nov 2022
111.34
1.67
1.522750068386979
10 nov 2022
109.67
2.12
1.9711761971176198
09 nov 2022
107.55
-0.74
-0.6833502631821959
08 nov 2022
108.29
0.45
0.4172848664688427
07 nov 2022
107.84
-0.54
-0.49824690902380514
04 nov 2022
108.38
0.45
0.4169369035485963
03 nov 2022
107.93
-1.19
-1.090542521994135
02 nov 2022
109.12
0.8
0.7385524372230429
31 oct 2022
108.32
1.57
1.4707259953161593
28 oct 2022
106.75
0.19
0.1783033033033033
27 oct 2022
106.56
0.84
0.7945516458569807
26 oct 2022
105.72
0.57
0.5420827389443652
25 oct 2022
105.15
0.33
0.31482541499713795
24 oct 2022
104.82
1.04
1.0021198689535555
21 oct 2022
103.78
-1.17
-1.1148165793234874
20 oct 2022
104.95
-0.18
-0.17121658898506611
19 oct 2022
105.13
-1.08
-1.0168534036343093
18 oct 2022
106.21
1.33
1.2681159420289856
17 oct 2022
104.88
-0.46
-0.4366812227074236
14 oct 2022
105.34
3.09
3.02200488997555
13 oct 2022
102.25
-1.09
-1.054770659957422
12 oct 2022
103.34
0.35
0.33983881930284493
11 oct 2022
102.99
-2.02
-1.9236263213027331
10 oct 2022
105.01
-0.26
-0.24698394604350718
07 oct 2022
105.27
-1.62
-1.5155767611563289
06 oct 2022
106.89
0.92
0.8681702368594886
05 oct 2022
105.97
0.28
0.2649257261803387
04 oct 2022
105.69
2.84
2.76130286825474
03 oct 2022
102.85
-0.07
-0.06801399144966964
30 sept 2022
102.92
0.68
0.6651017214397497
29 sept 2022
102.24
-1.83
-1.7584318247333526
28 sept 2022
104.07
-0.27
-0.25876940770557794
27 sept 2022
104.34
0.33
0.31727718488606865
26 sept 2022
104.01
-0.17
-0.1631791130735266
23 sept 2022
104.18
-2.16
-2.0312206131277035
22 sept 2022
106.34
-1.57
-1.4549161338152163
21 sept 2022
107.91
0.8
0.746895714685837
20 sept 2022
107.11
-0.44
-0.40911204091120407
19 sept 2022
107.55
0.21
0.1956400223588597
16 sept 2022
107.34
-2.6
-2.364926323449154
15 sept 2022
109.94
0.38
0.3468419131069733
14 sept 2022
109.56
-1.65
-1.4836795252225519
13 sept 2022
111.21
-1.08
-0.9617953513224686
12 sept 2022
112.29
1.44
1.2990527740189446
09 sept 2022
110.85
1.42
1.2976331901672302
08 sept 2022
109.43
0.97
0.8943389267932879
07 sept 2022
108.46
-0.87
-0.7957559681697612
06 sept 2022
109.33
0.11
0.10071415491668192
05 sept 2022
109.22
-0.04
-0.03660992128866923
02 sept 2022
109.26
0.58
0.5336768494663231
01 sept 2022
108.68
-2.55
-2.2925469747370313
31 ago 2022
111.23
-0.61
-0.5454220314735336
30 ago 2022
111.84
-0.35
-0.311970763882699
29 ago 2022
112.19
-2.89
-2.511296489398679
26 ago 2022
115.08
-0.64
-0.5530591081921881
25 ago 2022
115.72
0.71
0.6173376228154074
24 ago 2022
115.01
0.31
0.2702702702702703
23 ago 2022
114.7
-0.05
-0.04357298474945534
22 ago 2022
114.75
-1.21
-1.043463263194205
19 ago 2022
115.96
-0.34
-0.292347377472055
18 ago 2022
116.3
0.29
0.24997845013360917
17 ago 2022
116.01
-0.63
-0.5401234567901234
16 ago 2022
116.64
1.52
1.320361362056984
12 ago 2022
115.12
1.04
0.9116409537166901
11 ago 2022
114.08
1.5
1.3323858589447504
10 ago 2022
112.58
0.56
0.4999107302267452
09 ago 2022
112.02
-1.54
-1.3561113067981683
08 ago 2022
113.56
1.31
1.1670378619153674
05 ago 2022
112.25
-0.26
-0.23109056972713538
04 ago 2022
112.51
0.17
0.151326330781556
03 ago 2022
112.34
0.86
0.7714388231072838
02 ago 2022
111.48
-0.2
-0.17908309455587393
01 ago 2022
111.68
-0.32
-0.2857142857142857
29 jul 2022
112
1.22
1.1012818198230727
28 jul 2022
110.78
1.52
1.3911770089694306
27 jul 2022
109.26
0.49
0.45049186356532134
26 jul 2022
108.77
0.47
0.4339796860572484
25 jul 2022
108.3
-0.45
-0.41379310344827586
22 jul 2022
108.75
0.75
0.6944444444444444
21 jul 2022
108
0.91
0.8497525445886638
20 jul 2022
107.09
1.49
1.4109848484848484
19 jul 2022
105.6
-0.09
-0.08515469770082316
18 jul 2022
105.69
2.21
2.135678391959799
15 jul 2022
103.48
0.03
0.028999516674722087
14 jul 2022
103.45
-0.73
-0.7007103090804377
13 jul 2022
104.18
-0.62
-0.5916030534351145
12 jul 2022
104.8
-0.5
-0.4748338081671415
11 jul 2022
105.3
0.16
0.15217804831653034
08 jul 2022
105.14
0.32
0.3052852509063156
07 jul 2022
104.82
1.57
1.5205811138014529
06 jul 2022
103.25
2.04
2.015611105621974
05 jul 2022
101.21
-0.45
-0.4426519771788314
04 jul 2022
101.66
0.05
0.04920775514221041
01 jul 2022
101.61
1.3
1.2959824543913867
30 jun 2022
100.31
-1.62
-1.5893260080447367
29 jun 2022
101.93
-2.31
-2.216039907904835
28 jun 2022
104.24
1.76
1.7174082747853239
27 jun 2022
102.48
1
0.9854158454867954
24 jun 2022
101.48
2.39
2.411948733474619
22 jun 2022
99.09
-1.27
-1.265444400159426
21 jun 2022
100.36
1.34
1.3532619672793376
20 jun 2022
99.02
-1.1
-1.0986815821014781
17 jun 2022
100.12
-0.19
-0.18941282025720269
16 jun 2022
100.31
-2.85
-2.762698720434277
15 jun 2022
103.16
0.3
0.29165856503986
14 jun 2022
102.86
-0.95
-0.9151334168191889
13 jun 2022
103.81
-3.51
-3.2705926202012674
10 jun 2022
107.32
-1.57
-1.441822022224263
09 jun 2022
108.89
-1.24
-1.1259420684645418
08 jun 2022
110.13
0.72
0.6580751302440362
07 jun 2022
109.41
-0.27
-0.2461706783369803
03 jun 2022
109.68
0.64
0.586940572267058
02 jun 2022
109.04
-0.58
-0.5291005291005291
01 jun 2022
109.62
0.36
0.32948929159802304
31 may 2022
109.26
-0.49
-0.44646924829157175
30 may 2022
109.75
1.1
1.0124252185918086
27 may 2022
108.65
3.23
3.06393473724151
25 may 2022
105.42
0.85
0.8128526345988333
24 may 2022
104.57
-1.35
-1.274546827794562
23 may 2022
105.92
-0.98
-0.9167446211412535
20 may 2022
106.9
1.15
1.0874704491725768
19 may 2022
105.75
-2.41
-2.228180473372781
18 may 2022
108.16
-0.2
-0.18456995201181248
17 may 2022
108.36
0.57
0.528806011689396
16 may 2022
107.79
-0.04
-0.03709542798850042
13 may 2022
107.83
3.4
3.2557694149190843
12 may 2022
104.43
-1.59
-1.4997170345217883
11 may 2022
106.02
-0.07
-0.06598171363936281
10 may 2022
106.09
-1.92
-1.7776131839644478
06 may 2022
108.01
-4.74
-4.203991130820399
05 may 2022
112.75
0.71
0.6337022491967155
04 may 2022
112.04
0.44
0.3942652329749104
03 may 2022
111.6
-0.22
-0.19674476837774996
02 may 2022
111.82
-2.81
-2.45136526214778
29 abr 2022
114.63
1.81
1.604325474206701
28 abr 2022
112.82
0.25
0.22208403659944922
27 abr 2022
112.57
0.02
0.01776988005330964
26 abr 2022
112.55
1.1
0.9869896814715119
25 abr 2022
111.45
-2.77
-2.4251444580633863
22 abr 2022
114.22
-2.54
-2.1754025351147654
21 abr 2022
116.76
0.79
0.6812106579287747
20 abr 2022
115.97
1.11
0.9663938707992339
19 abr 2022
114.86
-0.85
-0.7345951084608072
14 abr 2022
115.71
1.31
1.1451048951048952
13 abr 2022
114.4
0.05
0.043725404459991256
12 abr 2022
114.35
0.82
0.7222760503831587
11 abr 2022
113.53
-0.57
-0.49956178790534617
08 abr 2022
114.1
0.2
0.17559262510974538
07 abr 2022
113.9
-0.34
-0.2976190476190476
06 abr 2022
114.24
-2.61
-2.233632862644416
05 abr 2022
116.85
0.57
0.49019607843137253
04 abr 2022
116.28
0.93
0.8062418725617685
01 abr 2022
115.35
0
0
31 mar 2022
115.35
-0.02
-0.017335529167027824
30 mar 2022
115.37
0.34
0.2955750673737286
29 mar 2022
115.03
0.62
0.5419106721440433
28 mar 2022
114.41
-0.07
-0.06114605171208945
25 mar 2022
114.48
0.56
0.49157303370786515
24 mar 2022
113.92
-0.9
-0.7838355687162515
23 mar 2022
114.82
-0.08
-0.06962576153176675
22 mar 2022
114.9
0.65
0.5689277899343544
21 mar 2022
114.25
0.75
0.6607929515418502
18 mar 2022
113.5
1.7
1.520572450805009
17 mar 2022
111.8
0.96
0.8661133164922411
16 mar 2022
110.84
2.17
1.9968712616177418
15 mar 2022
108.67
-1.39
-1.2629474831909868
14 mar 2022
110.06
-0.59
-0.5332128332580208
11 mar 2022
110.65
0.7
0.6366530241018645
10 mar 2022
109.95
0.92
0.8438044574887645
09 mar 2022
109.03
1.11
1.0285396590066715
08 mar 2022
107.92
-2.31
-2.095618252744262
07 mar 2022
110.23
-1.07
-0.9613656783468104
04 mar 2022
111.3
-1.03
-0.9169411555239028
03 mar 2022
112.33
0.95
0.8529358951337762
02 mar 2022
111.38
0.09
0.0808697996226076
01 mar 2022
111.29
0.71
0.6420690902514017
28 feb 2022
110.58
1.78
1.6360294117647058
25 feb 2022
108.8
1.99
1.8631214305776613
24 feb 2022
106.81
-2.39
-2.188644688644689
23 feb 2022
109.2
-0.02
-0.018311664530305805
22 feb 2022
109.22
-0.37
-0.3376220458070992
21 feb 2022
109.59
-1.55
-1.394637394277488
18 feb 2022
111.14
-0.36
-0.32286995515695066
17 feb 2022
111.5
-0.78
-0.6946918418240114
16 feb 2022
112.28
0.35
0.31269543464665417
15 feb 2022
111.93
0.5
0.4487121959974872
14 feb 2022
111.43
-0.99
-0.8806262230919765
11 feb 2022
112.42
-0.76
-0.6714967308711787
10 feb 2022
113.18
0.29
0.25688723536185665
09 feb 2022
112.89
2.29
2.0705244122965643
08 feb 2022
110.6
-0.2
-0.18050541516245489
07 feb 2022
110.8
0.93
0.8464549012469282
04 feb 2022
109.87
-1.1
-0.9912588988014779
03 feb 2022
110.97
-1.88
-1.6659282233052726
02 feb 2022
112.85
0.51
0.453978992344668
01 feb 2022
112.34
1.12
1.0070131271354072
31 ene 2022
111.22
2.3
2.1116415717958135
28 ene 2022
108.92
-2.37
-2.1295713900620004
27 ene 2022
111.29
-0.59
-0.5273507329281373
26 ene 2022
111.88
2.64
2.416697180519956
25 ene 2022
109.24
0.56
0.5152741994847257
24 ene 2022
108.68
-2.59
-2.327671429855307
21 ene 2022
111.27
-3
-2.625360987135731
20 ene 2022
114.27
-0.19
-0.16599685479643544
19 ene 2022
114.46
-0.49
-0.42627229230100044
18 ene 2022
114.95
-0.93
-0.8025543665861236
17 ene 2022
115.88
0.41
0.35507058110331685
14 ene 2022
115.47
-1.28
-1.0963597430406853
13 ene 2022
116.75
-0.61
-0.5197682344921609
12 ene 2022
117.36
1.4
1.2073128665056916
11 ene 2022
115.96
0.53
0.45915273325825173
10 ene 2022
115.43
-1.93
-1.6445126107702794
07 ene 2022
117.36
0.82
0.70362107430925
06 ene 2022
116.54
-2.4
-2.0178241129981505
05 ene 2022
118.94
-0.57
-0.4769475357710652
04 ene 2022
119.51
0.98
0.8267949042436514
03 ene 2022
118.53
0.14
0.11825323084719994
31 dic 2021
118.39
-0.34
-0.28636401920323423
30 dic 2021
118.73
0.96
0.8151481701621806
29 dic 2021
117.77
-0.79
-0.6663292847503374
28 dic 2021
118.56
1.74
1.4894709809964046
27 dic 2021
116.82
0.11
0.0942507068803016
23 dic 2021
116.71
1.28
1.1088971671142684
22 dic 2021
115.43
1.1
0.9621271757194088
21 dic 2021
114.33
2.29
2.043912888254195
20 dic 2021
112.04
-1.1
-0.9722467739084321
17 dic 2021
113.14
-1.97
-1.7114064807575362
16 dic 2021
115.11
1.67
1.4721438645980254
15 dic 2021
113.44
-0.87
-0.7610882687428921
14 dic 2021
114.31
-0.63
-0.5481120584652862
13 dic 2021
114.94
-0.54
-0.4676134395566332
10 dic 2021
115.48
-0.86
-0.7392126525700533
09 dic 2021
116.34
-0.27
-0.2315410342166195
08 dic 2021
116.61
-0.3
-0.25660764690787785
07 dic 2021
116.91
3.41
3.004405286343612
06 dic 2021
113.5
0.38
0.3359264497878359
03 dic 2021
113.12
0.65
0.5779318929492309
02 dic 2021
112.47
-1.44
-1.2641559125625494
01 dic 2021
113.91
0.76
0.6716747680070703
30 nov 2021
113.15
-2.15
-1.8647007805724198
29 nov 2021
115.3
0.04
0.0347041471455839
26 nov 2021
115.26
-3.68
-3.0939969732638306
25 nov 2021
118.94
0.67
0.5665003804853301
24 nov 2021
118.27
-0.81
-0.6802149815250252
23 nov 2021
119.08
-0.71
-0.5927038984890225
22 nov 2021
119.79
0.62
0.5202651674079046
19 nov 2021
119.17
-0.32
-0.26780483722487236
18 nov 2021
119.49
-0.7
-0.5824111822947
17 nov 2021
120.19
-0.27
-0.22414079362443964
16 nov 2021
120.46
0.49
0.4084354421938818
15 nov 2021
119.97
0.3
0.25068939583855604
12 nov 2021
119.67
0.82
0.6899453092132941
11 nov 2021
118.85
0.12
0.10106965383643561
10 nov 2021
118.73
0.42
0.3549995773814555
09 nov 2021
118.31
-0.81
-0.6799865681665548
08 nov 2021
119.12
-0.14
-0.11739057521381854
05 nov 2021
119.26
0.33
0.27747414445472124
04 nov 2021
118.93
0.89
0.753981701118265
03 nov 2021
118.04
0.92
0.7855191256830601
02 nov 2021
117.12
1.3
1.1224313590053532
29 oct 2021
115.82
0.6
0.5207429265752473
28 oct 2021
115.22
-0.77
-0.663850331925166
27 oct 2021
115.99
-0.64
-0.5487438909371517
26 oct 2021
116.63
0.34
0.29237251698340355
25 oct 2021
116.29
0.19
0.1636520241171404
22 oct 2021
116.1
0.15
0.129366106080207
21 oct 2021
115.95
0.62
0.5375877915546692
20 oct 2021
115.33
0.31
0.2695183446357155
19 oct 2021
115.02
0.11
0.09572709076668698
18 oct 2021
114.91
-1.02
-0.8798412835331666
15 oct 2021
115.93
1.22
1.063551564815622
14 oct 2021
114.71
1.15
1.0126805213103205
13 oct 2021
113.56
0.16
0.14109347442680775
12 oct 2021
113.4
-0.13
-0.11450717871928125
11 oct 2021
113.53
-0.59
-0.516999649491763
08 oct 2021
114.12
0.11
0.09648276466976581
07 oct 2021
114.01
1.69
1.5046296296296295
06 oct 2021
112.32
-0.7
-0.6193594054149708
05 oct 2021
113.02
-0.43
-0.37902159541648306
04 oct 2021
113.45
0.95
0.8444444444444444
01 oct 2021
112.5
-1.39
-1.220475897796119
30 sept 2021
113.89
0.43
0.3789881896703684
29 sept 2021
113.46
-0.57
-0.4998684556695606
28 sept 2021
114.03
-1.28
-1.1100511664209523
27 sept 2021
115.31
0.59
0.5142956764295676
24 sept 2021
114.72
0.24
0.20964360587002095
23 sept 2021
114.48
1.49
1.3187007699796442
22 sept 2021
112.99
0.57
0.5070272193559865
21 sept 2021
112.42
0.14
0.12468827930174564
20 sept 2021
112.28
-1.82
-1.5950920245398772
17 sept 2021
114.1
-0.21
-0.1837109614206981
16 sept 2021
114.31
0.66
0.5807303123625165
15 sept 2021
113.65
-0.37
-0.3245044728994913
14 sept 2021
114.02
0.17
0.14931927975406237
13 sept 2021
113.85
-0.48
-0.41983731304119654
10 sept 2021
114.33
0.32
0.28067713358477325
09 sept 2021
114.01
-0.32
-0.27989154202746436
08 sept 2021
114.33
-0.66
-0.573962953300287
07 sept 2021
114.99
-0.09
-0.07820646506777894
06 sept 2021
115.08
0.27
0.23517115233864647
03 sept 2021
114.81
0.09
0.07845188284518828
02 sept 2021
114.72
0.75
0.6580679126085812
01 sept 2021
113.97
0
0
31 ago 2021
113.97
-0.38
-0.33231307389593356
30 ago 2021
114.35
1.26
1.114156866212751
27 ago 2021
113.09
0.25
0.22155264090747961
26 ago 2021
112.84
-0.13
-0.11507479861910241
25 ago 2021
112.97
0.64
0.569749844209027
24 ago 2021
112.33
1
0.898230485942693
23 ago 2021
111.33
1.68
1.5321477428180574
20 ago 2021
109.65
-0.28
-0.254707541162558
19 ago 2021
109.93
-1.49
-1.337282355052953
18 ago 2021
111.42
0.49
0.4417200036058776
17 ago 2021
110.93
-0.56
-0.5022872006457978
16 ago 2021
111.49
-1.42
-1.2576388273846426
13 ago 2021
112.91
-0.27
-0.23855804912528716
12 ago 2021
113.18
0.56
0.4972473805718345
11 ago 2021
112.62
0.15
0.13336889837289945
10 ago 2021
112.47
0.43
0.3837915030346305
09 ago 2021
112.04
-0.31
-0.27592345349354697
06 ago 2021
112.35
0.77
0.6900878293601004
05 ago 2021
111.58
0.54
0.48631123919308356
04 ago 2021
111.04
0.62
0.5614924832457888
03 ago 2021
110.42
-1.43
-1.2784979883772911
02 ago 2021
111.85
0.58
0.5212546059135437
30 jul 2021
111.27
0.19
0.17104789341015483
29 jul 2021
111.08
0.57
0.5157904262057732
28 jul 2021
110.51
0.6
0.545901191884269
27 jul 2021
109.91
-0.97
-0.8748196248196248
26 jul 2021
110.88
0.63
0.5714285714285714
23 jul 2021
110.25
0.38
0.3458632929826158
22 jul 2021
109.87
-0.23
-0.2089009990917348
21 jul 2021
110.1
2.33
2.162011691565371
20 jul 2021
107.77
1.29
1.2114951164537942
19 jul 2021
106.48
-3.45
-3.138360775038661
16 jul 2021
109.93
-0.09
-0.08180330848936557
15 jul 2021
110.02
-1.36
-1.2210450709283533
14 jul 2021
111.38
-0.06
-0.05384063173007897
13 jul 2021
111.44
0.2
0.17979144192736426
12 jul 2021
111.24
0.57
0.5150447275684468
09 jul 2021
110.67
1.54
1.4111610006414368
08 jul 2021
109.13
-2.56
-2.2920583758617603
07 jul 2021
111.69
-0.14
-0.12519002056693196
06 jul 2021
111.83
-0.33
-0.2942225392296719
05 jul 2021
112.16
0.04
0.03567606136282554
02 jul 2021
112.12
0.51
0.45694830212346566
01 jul 2021
111.61
0.43
0.3867602086706242
30 jun 2021
111.18
-0.19
-0.17060249618389153
29 jun 2021
111.37
0.02
0.01796138302649304
28 jun 2021
111.35
0.01
0.008981498113885397
25 jun 2021
111.34
0.87
0.7875441296279533
24 jun 2021
110.47
1.05
0.9596051910071285
22 jun 2021
109.42
0.8
0.7365126127784938
21 jun 2021
108.62
-0.53
-0.48557031607879064
18 jun 2021
109.15
-1.17
-1.0605511240029006
17 jun 2021
110.32
0.92
0.8409506398537477
16 jun 2021
109.4
-0.47
-0.42777828342586693
15 jun 2021
109.87
-0.62
-0.561136754457417
14 jun 2021
110.49
0.31
0.2813577781811581
11 jun 2021
110.18
0.57
0.5200255451144968
10 jun 2021
109.61
0.13
0.11874314943368652
09 jun 2021
109.48
0.19
0.17384939152712967
08 jun 2021
109.29
0.23
0.21089308637447277
07 jun 2021
109.06
0.64
0.590296993174691
04 jun 2021
108.42
0.46
0.4260837347165617
03 jun 2021
107.96
-0.21
-0.19413885550522325
02 jun 2021
108.17
0.28
0.25952358884048565
01 jun 2021
107.89
0.43
0.4001488926112042
31 may 2021
107.46
-0.33
-0.30615084887280825
28 may 2021
107.79
0.72
0.6724572709442421
27 may 2021
107.07
1.25
1.1812511812511812
26 may 2021
105.82
-0.17
-0.16039248985753374
25 may 2021
105.99
-0.18
-0.16953941791466515
21 may 2021
106.17
1.4
1.3362603798797366
20 may 2021
104.77
0.73
0.7016532103037293
19 may 2021
104.04
-2.44
-2.291510142749812
18 may 2021
106.48
0.98
0.9289099526066351
17 may 2021
105.5
-0.23
-0.21753523124940888
14 may 2021
105.73
-0.18
-0.1699556226985176
12 may 2021
105.91
-0.63
-0.5913272010512484
11 may 2021
106.54
-2.03
-1.8697614442295294
10 may 2021
108.57
0.61
0.5650240829937013
07 may 2021
107.96
0.76
0.7089552238805971
06 may 2021
107.2
-0.46
-0.42727103845439346
05 may 2021
107.66
0.96
0.8997188378631678
04 may 2021
106.7
-0.95
-0.8824895494658616
03 may 2021
107.65
-0.04
-0.03714365307828025
30 abr 2021
107.69
-0.48
-0.4437459554405103
29 abr 2021
108.17
0.44
0.4084284786039172
28 abr 2021
107.73
0.22
0.2046321272439773
27 abr 2021
107.51
-0.13
-0.12077294685990338
26 abr 2021
107.64
1.29
1.2129760225669957
23 abr 2021
106.35
0.33
0.311262026032824
22 abr 2021
106.02
1.12
1.0676835081029552
21 abr 2021
104.9
-0.53
-0.5027032154035853
20 abr 2021
105.43
-1.37
-1.2827715355805243
19 abr 2021
106.8
-0.16
-0.14958863126402394
16 abr 2021
106.96
0.62
0.5830355463607297
15 abr 2021
106.34
-0.12
-0.11271839188427578
14 abr 2021
106.46
1.1
1.044039483675019
13 abr 2021
105.36
-0.31
-0.29336613986940474
12 abr 2021
105.67
-0.58
-0.5458823529411765
09 abr 2021
106.25
0.42
0.3968628933194746
08 abr 2021
105.83
-0.36
-0.3390149731613146
07 abr 2021
106.19
-0.65
-0.6083863721452639
06 abr 2021
106.84
0.65
0.6121103682079292
01 abr 2021
106.19
0.64
0.6063477025106585
31 mar 2021
105.55
1.14
1.09184943970884
30 mar 2021
104.41
-0.6
-0.571374154842396
29 mar 2021
105.01
0.29
0.27692895339954166
26 mar 2021
104.72
3.3
3.2537960954446854
25 mar 2021
101.42
-2.35
-2.264623687000096
24 mar 2021
103.77
-0.18
-0.17316017316017315
23 mar 2021
103.95
-0.81
-0.7731958762886598
22 mar 2021
104.76
-0.69
-0.6543385490753911
19 mar 2021
105.45
-0.76
-0.7155635062611807
18 mar 2021
106.21
0.66
0.6252960682141165
17 mar 2021
105.55
-1.27
-1.1889159333458155
16 mar 2021
106.82
0.32
0.3004694835680751
15 mar 2021
106.5
0.77
0.7282701220088905
12 mar 2021
105.73
0.65
0.618576322801675
11 mar 2021
105.08
0.88
0.8445297504798465
10 mar 2021
104.2
0.95
0.9200968523002422
09 mar 2021
103.25
1.1
1.0768477728830153
08 mar 2021
102.15
1.73
1.7227643895638318
05 mar 2021
100.42
-0.77
-0.7609447573870936
04 mar 2021
101.19
-1.36
-1.3261823500731351
03 mar 2021
102.55
-0.98
-0.9465855307640297
02 mar 2021
103.53
0.31
0.30032939352838595
01 mar 2021
103.22
2.31
2.2891685660489545
26 feb 2021
100.91
-2.25
-2.1810779371849556
25 feb 2021
103.16
0.51
0.4968339016074038
24 feb 2021
102.65
1.55
1.533135509396637
23 feb 2021
101.1
-1.95
-1.8922852983988354
22 feb 2021
103.05
-0.01
-0.009703085581214826
19 feb 2021
103.06
0.17
0.16522499757022063
18 feb 2021
102.89
-1.06
-1.0197210197210198
17 feb 2021
103.95
-0.86
-0.8205323919473333
16 feb 2021
104.81
0.49
0.4697085889570552
15 feb 2021
104.32
0.54
0.5203314704181923
12 feb 2021
103.78
0.35
0.3383931161171807
11 feb 2021
103.43
-0.51
-0.4906676928997499
10 feb 2021
103.94
0.39
0.3766296475132786
09 feb 2021
103.55
0.01
0.009658103148541626
08 feb 2021
103.54
1.32
1.2913324202700058
05 feb 2021
102.22
1.17
1.1578426521524
04 feb 2021
101.05
1.05
1.05
03 feb 2021
100
1.08
1.0917913465426607
02 feb 2021
98.92
1.93
1.9898958655531498
01 feb 2021
96.99
-0.06
-0.061823802163833076
29 ene 2021
97.05
-0.89
-0.9087196242597508
28 ene 2021
97.94
-0.25
-0.25460841226194114
27 ene 2021
98.19
-1.44
-1.4453477868112015
26 ene 2021
99.63
-0.51
-0.5092869982025164
25 ene 2021
100.14
1.03
1.0392493189385532
22 ene 2021
99.11
-0.8
-0.8007206485837254
21 ene 2021
99.91
-0.56
-0.5573803125311038
20 ene 2021
100.47
1.35
1.3619854721549636
19 ene 2021
99.12
0.3
0.3035822707953855
18 ene 2021
98.82
-0.26
-0.26241421073879695
15 ene 2021
99.08
-0.42
-0.4221105527638191
14 ene 2021
99.5
1.11
1.1281634312430124
13 ene 2021
98.39
0.25
0.2547381292031791
12 ene 2021
98.14
0.83
0.8529441989518035
11 ene 2021
97.31
-0.1
-0.1026588645929576
08 ene 2021
97.41
1
1.0372368011617052
07 ene 2021
96.41
1.91
2.0211640211640214
06 ene 2021
94.5
1.04
1.1127755189385833
05 ene 2021
93.46
-0.27
-0.2880614531099968
04 ene 2021
93.73
0.46
0.4931918087273507
31 dic 2020
93.27
-0.45
-0.4801536491677337
30 dic 2020
93.72
0.33
0.35335689045936397
29 dic 2020
93.39
-0.83
-0.880917002759499
28 dic 2020
94.22
0.59
0.6301399124212325
23 dic 2020
93.63
1.11
1.1997405966277561
22 dic 2020
92.52
0.68
0.740418118466899
21 dic 2020
91.84
-1.36
-1.4592274678111588
18 dic 2020
93.2
0.42
0.4526837680534598
17 dic 2020
92.78
0.06
0.06471095772217429
16 dic 2020
92.72
1.16
1.2669287898645696
15 dic 2020
91.56
-0.24
-0.26143790849673204
14 dic 2020
91.8
0.64
0.7020623080298376
11 dic 2020
91.16
0.55
0.6069970201964463
10 dic 2020
90.61
-1.15
-1.2532693984306889
09 dic 2020
91.76
1.11
1.2244897959183674
08 dic 2020
90.65
0.3
0.3320420586607637
07 dic 2020
90.35
0.15
0.1662971175166297
04 dic 2020
90.2
0.78
0.8722880787295907
03 dic 2020
89.42
0.42
0.47191011235955055
02 dic 2020
89
-1
-1.1111111111111112
01 dic 2020
90
0.44
0.49129075480125056
30 nov 2020
89.56
-0.98
-1.0823945217583388
27 nov 2020
90.54
0.17
0.1881155250636273
26 nov 2020
90.37
0.37
0.4111111111111111
25 nov 2020
90
-0.65
-0.7170435741864313
24 nov 2020
90.65
1.22
1.3641954601364195
23 nov 2020
89.43
0.97
1.096540809405381
20 nov 2020
88.46
0.06
0.06787330316742081
19 nov 2020
88.4
-0.32
-0.3606853020739405
18 nov 2020
88.72
1.25
1.429061392477421
17 nov 2020
87.47
-0.56
-0.6361467681472225
16 nov 2020
88.03
1.06
1.2188110842819364
13 nov 2020
86.97
0.24
0.2767208578346593
12 nov 2020
86.73
-0.66
-0.7552351527634741
11 nov 2020
87.39
0.83
0.9588724584103512
10 nov 2020
86.56
-0.46
-0.5286141116984602
09 nov 2020
87.02
2.79
3.312359016977324
06 nov 2020
84.23
0.18
0.21415823914336704
05 nov 2020
84.05
1.24
1.4974036952058931
04 nov 2020
82.81
0.57
0.6930933852140078
03 nov 2020
82.24
1.04
1.2807881773399015
02 nov 2020
81.2
1.5
1.8820577164366374
30 oct 2020
79.7
-1.01
-1.251393879321026
29 oct 2020
80.71
0.52
0.648459907719167
28 oct 2020
80.19
-1.77
-2.159590043923865
27 oct 2020
81.96
-0.38
-0.4615010930289045
26 oct 2020
82.34
-1
-1.1999040076793857
23 oct 2020
83.34
0.32
0.3854492893278728
22 oct 2020
83.02
-0.24
-0.2882536632236368
21 oct 2020
83.26
-0.27
-0.32323716030168803
20 oct 2020
83.53
-0.59
-0.7013789824060865
19 oct 2020
84.12
0.14
0.16670635865682304
16 oct 2020
83.98
0.57
0.683371298405467
15 oct 2020
83.41
-1.01
-1.1963989575929874
14 oct 2020
84.42
0.3
0.3566333808844508
13 oct 2020
84.12
0.14
0.16670635865682304
12 oct 2020
83.98
0.21
0.25068640324698577
09 oct 2020
83.77
0.27
0.32335329341317365
08 oct 2020
83.5
1
1.2121212121212122
07 oct 2020
82.5
0.42
0.5116959064327485
06 oct 2020
82.08
0.88
1.083743842364532
05 oct 2020
81.2
1.33
1.6652059596844873
02 oct 2020
79.87
-0.02
-0.025034422330704718
01 oct 2020
79.89
-0.04
-0.05004378831477543
30 sept 2020
79.93
0.36
0.45243182103807966
29 sept 2020
79.57
-0.03
-0.03768844221105527
28 sept 2020
79.6
1.71
2.195403774553858
25 sept 2020
77.89
0.48
0.6200749257201912
24 sept 2020
77.41
-1.83
-2.309439676930843
23 sept 2020
79.24
0.81
1.0327680734412852
22 sept 2020
78.43
-0.11
-0.1400560224089636
21 sept 2020
78.54
-1.7
-2.1186440677966103
18 sept 2020
80.24
0.28
0.3501750875437719
17 sept 2020
79.96
-0.4
-0.49776007964161273
16 sept 2020
80.36
0.48
0.6009013520280421
15 sept 2020
79.88
0.75
0.9478074055351953
14 sept 2020
79.13
0.77
0.9826442062276671
11 sept 2020
78.36
-0.6
-0.7598784194528876
10 sept 2020
78.96
0.12
0.15220700152207
09 sept 2020
78.84
0.09
0.11428571428571428
08 sept 2020
78.75
-0.64
-0.8061468698828568
07 sept 2020
79.39
-0.06
-0.07551919446192575
04 sept 2020
79.45
-1.67
-2.0586785009861934
03 sept 2020
81.12
0.34
0.4208962614508542
02 sept 2020
80.78
1.1
1.3805220883534137
01 sept 2020
79.68
-0.18
-0.22539444027047334
31 ago 2020
79.86
-0.53
-0.6592859808433885
28 ago 2020
80.39
-0.39
-0.4827927704877445
27 ago 2020
80.78
0.3
0.3727634194831014
26 ago 2020
80.48
0.16
0.199203187250996
25 ago 2020
80.32
0.49
0.6138043342101966
24 ago 2020
79.83
0.07
0.08776328986960882
21 ago 2020
79.76
0.5
0.6308352258390109
20 ago 2020
79.26
-0.16
-0.20146058927222363
19 ago 2020
79.42
0.08
0.1008318628686665
18 ago 2020
79.34
-0.58
-0.7257257257257257
17 ago 2020
79.92
-0.07
-0.08751093886735842
14 ago 2020
79.99
-0.24
-0.29913997257883584
13 ago 2020
80.23
-0.24
-0.298247794209022
12 ago 2020
80.47
-0.16
-0.19843730621356814
11 ago 2020
80.63
0.74
0.9262736262360746
10 ago 2020
79.89
0.7
0.8839499936860715
07 ago 2020
79.19
0.3
0.3802763341361389
06 ago 2020
78.89
0.51
0.6506761929063537
05 ago 2020
78.38
0.21
0.2686452603300499
04 ago 2020
78.17
0.8
1.0339925035543491
03 ago 2020
77.37
0.64
0.834093574872931
31 jul 2020
76.73
0.09
0.1174321503131524
30 jul 2020
76.64
-0.75
-0.9691174570357928
29 jul 2020
77.39
0.28
0.363117624173259
28 jul 2020
77.11
0.11
0.14285714285714285
27 jul 2020
77
-0.6
-0.7731958762886598
24 jul 2020
77.6
-1.14
-1.4478028956057911
23 jul 2020
78.74
0.37
0.47211943345667984
22 jul 2020
78.37
-0.94
-1.1852225444458455
21 jul 2020
79.31
0.99
1.2640449438202248
20 jul 2020
78.32
0.07
0.08945686900958466
17 jul 2020
78.25
0.08
0.10234105155430472
16 jul 2020
78.17
-0.07
-0.08946830265848671
15 jul 2020
78.24
2.03
2.663692428815116
14 jul 2020
76.21
-1.17
-1.5120186094598087
13 jul 2020
77.38
0.58
0.7552083333333334
10 jul 2020
76.8
-0.53
-0.685374369584896
09 jul 2020
77.33
-0.26
-0.33509472870215234
08 jul 2020
77.59
-0.18
-0.23145171660023145
07 jul 2020
77.77
-0.93
-1.181702668360864
06 jul 2020
78.7
0.78
1.0010266940451746
03 jul 2020
77.92
-0.56
-0.7135575942915392
02 jul 2020
78.48
0.79
1.016861886986742
01 jul 2020
77.69
0.74
0.9616634178037686
30 jun 2020
76.95
1.18
1.5573445954863403
29 jun 2020
75.77
-1.04
-1.3539903658377814
26 jun 2020
76.81
0.7
0.9197214557876757
25 jun 2020
76.11
-0.91
-1.1815112957673333
24 jun 2020
77.02
-0.38
-0.4909560723514212
22 jun 2020
77.4
-1.09
-1.3887119378264747
19 jun 2020
78.49
0.38
0.48649340673409297
18 jun 2020
78.11
-0.63
-0.8001016002032004
17 jun 2020
78.74
-0.57
-0.7186987769512041
16 jun 2020
79.31
4.69
6.285178236397749
15 jun 2020
74.62
-2
-2.6102845210127903
12 jun 2020
76.62
-0.07
-0.09127656800104315
11 jun 2020
76.69
-3.27
-4.089544772386193
10 jun 2020
79.96
-0.74
-0.9169764560099133
09 jun 2020
80.7
-1.38
-1.6812865497076024
08 jun 2020
82.08
1.18
1.4585908529048208
05 jun 2020
80.9
2.22
2.8215556685307575
04 jun 2020
78.68
-0.22
-0.2788339670468948
03 jun 2020
78.9
1.31
1.6883619023069982
02 jun 2020
77.59
1.58
2.0786738587028024
29 may 2020
76.01
-1.67
-2.149845520082389
28 may 2020
77.68
0.9
1.172180255274811
27 may 2020
76.78
0.08
0.10430247718383312
26 may 2020
76.7
1.45
1.9269102990033222
25 may 2020
75.25
0.77
1.0338345864661653
22 may 2020
74.48
0.51
0.6894687035284575
20 may 2020
73.97
0.44
0.5983952128382973
19 may 2020
73.53
0.1
0.1361841209314994
18 may 2020
73.43
2.61
3.68539960463146
15 may 2020
70.82
1.93
2.8015677166497315
14 may 2020
68.89
-2.59
-3.6233911583659766
13 may 2020
71.48
-1.93
-2.6290696090450894
12 may 2020
73.41
-0.33
-0.44751830756712774
11 may 2020
73.74
-0.33
-0.44552450384771164
08 may 2020
74.07
1
1.368550704803613
07 may 2020
73.07
1.01
1.401609769636414
06 may 2020
72.06
-0.54
-0.743801652892562
05 may 2020
72.6
2.06
2.9203288914091297
04 may 2020
70.54
-3.42
-4.624121146565711
30 abr 2020
73.96
-0.02
-0.02703433360367667
29 abr 2020
73.98
1.22
1.6767454645409565
28 abr 2020
72.76
2.21
3.1325301204819276
27 abr 2020
70.55
1.54
2.231560643385017
24 abr 2020
69.01
0.04
0.05799623024503407
23 abr 2020
68.97
1.25
1.845835794447726
22 abr 2020
67.72
0.26
0.3854135784168396
21 abr 2020
67.46
-1.18
-1.719114219114219
20 abr 2020
68.64
-0.41
-0.5937726285300506
17 abr 2020
69.05
2.29
3.4301977231875376
16 abr 2020
66.76
-0.46
-0.6843201428146385
15 abr 2020
67.22
-2.01
-2.9033655929510327
14 abr 2020
69.23
-0.02
-0.02888086642599278
09 abr 2020
69.25
3.68
5.612322708555742
08 abr 2020
65.57
-0.98
-1.4725770097670925
07 abr 2020
66.55
2.96
4.654819940242176
06 abr 2020
63.59
1.99
3.2305194805194803
03 abr 2020
61.6
0.24
0.39113428943937417
02 abr 2020
61.36
-0.31
-0.5026755310523755
01 abr 2020
61.67
-1.82
-2.866593164277839
31 mar 2020
63.49
1.51
2.436269764440142
30 mar 2020
61.98
-0.19
-0.3056136400193019
27 mar 2020
62.17
-0.66
-1.0504536049657807
26 mar 2020
62.83
2.13
3.5090609555189456
25 mar 2020
60.7
2
3.4071550255536627
24 mar 2020
58.7
3.61
6.552913414412779
23 mar 2020
55.09
-4.52
-7.582620365710452
20 mar 2020
59.61
4.04
7.2701097714594205
19 mar 2020
55.57
-0.75
-1.3316761363636365
18 mar 2020
56.32
-2.05
-3.512078122323111
17 mar 2020
58.37
-2.29
-3.7751401252884933
16 mar 2020
60.66
-3.72
-5.778191985088537
13 mar 2020
64.38
-1.07
-1.6348357524828112
12 mar 2020
65.45
-5.89
-8.25623773479114
11 mar 2020
71.34
-1.06
-1.4640883977900552
10 mar 2020
72.4
-0.35
-0.48109965635738833
09 mar 2020
72.75
-5.48
-7.004985299757126
06 mar 2020
78.23
-3.48
-4.258964631012116
05 mar 2020
81.71
-0.88
-1.0655042983412035
04 mar 2020
82.59
0
0
03 mar 2020
82.59
1.48
1.8246825298976699
02 mar 2020
81.11
-0.02
-0.024651793417971156
28 feb 2020
81.13
-3.01
-3.5773710482529117
27 feb 2020
84.14
-3.96
-4.494892167990919
26 feb 2020
88.1
-1.9
-2.111111111111111
25 feb 2020
90
-0.74
-0.8155168613621335
24 feb 2020
90.74
-2.68
-2.8687647184757012
21 feb 2020
93.42
-1.16
-1.2264749418481709
20 feb 2020
94.58
-0.11
-0.11616855000528038
19 feb 2020
94.69
0.56
0.5949219164984596
18 feb 2020
94.13
-0.22
-0.23317435082140964
17 feb 2020
94.35
-0.19
-0.20097313306536915
14 feb 2020
94.54
0.22
0.23324851569126379
13 feb 2020
94.32
0.39
0.415202810603641
12 feb 2020
93.93
0.66
0.7076230299131554
11 feb 2020
93.27
1.16
1.2593638041472153
10 feb 2020
92.11
-0.07
-0.07593838142764157
07 feb 2020
92.18
-0.63
-0.6788061631289731
06 feb 2020
92.81
0.6
0.6506886454831363
05 feb 2020
92.21
0.87
0.9524852200569301
04 feb 2020
91.34
1.24
1.3762486126526081
03 feb 2020
90.1
-0.49
-0.5408985539242742
31 ene 2020
90.59
-0.57
-0.6252742430890742
30 ene 2020
91.16
-1.26
-1.3633412681237826
29 ene 2020
92.42
0.37
0.40195545898967955
28 ene 2020
92.05
0.21
0.22865853658536586
27 ene 2020
91.84
-1.67
-1.7859052507753181
24 ene 2020
93.51
0.76
0.8194070080862533
23 ene 2020
92.75
-0.93
-0.9927412467976089
22 ene 2020
93.68
0.53
0.5689747718733226
21 ene 2020
93.15
-0.55
-0.5869797225186766
20 ene 2020
93.7
0.16
0.1710498182595681
17 ene 2020
93.54
0.68
0.7322851604566013
16 ene 2020
92.86
0.52
0.5631362356508556
15 ene 2020
92.34
0.41
0.4459915152833678
14 ene 2020
91.93
0.1
0.10889687465969726
13 ene 2020
91.83
-0.13
-0.14136581122227054
10 ene 2020
91.96
0.02
0.021753317380900587
09 ene 2020
91.94
0.37
0.40406246587310257
08 ene 2020
91.57
0.33
0.36168347216133273
07 ene 2020
91.24
0.72
0.7954043305346885
06 ene 2020
90.52
-0.69
-0.7564959982458064
03 ene 2020
91.21
-0.39
-0.425764192139738
02 ene 2020
91.6
0.46
0.5047180162387536
31 dic 2019
91.14
0.15
0.16485328058028353
30 dic 2019
90.99
-0.47
-0.5138858517384649
27 dic 2019
91.46
-0.01
-0.010932546190007653
23 dic 2019
91.47
0
0
20 dic 2019
91.47
0.7
0.7711799052550402
19 dic 2019
90.77
0.26
0.28726107612418517
18 dic 2019
90.51
0.29
0.32143648858346263
17 dic 2019
90.22
-0.04
-0.044316419233325945
16 dic 2019
90.26
0.56
0.6243032329988851
13 dic 2019
89.7
0.2
0.22346368715083798
12 dic 2019
89.5
0.17
0.19030560841822455
11 dic 2019
89.33
0.06
0.06721182928195363
10 dic 2019
89.27
-0.32
-0.3571827212858578
09 dic 2019
89.59
-0.13
-0.14489522960321
06 dic 2019
89.72
1.04
1.1727559765448805
05 dic 2019
88.68
0.25
0.2827094877304082
04 dic 2019
88.43
0.71
0.8093935248518012
03 dic 2019
87.72
-1.16
-1.3051305130513051
02 dic 2019
88.88
-0.77
-0.8588957055214724
29 nov 2019
89.65
-0.29
-0.3224371803424505
28 nov 2019
89.94
0.01
0.011119759813188036
27 nov 2019
89.93
0.49
0.5478533094812165
26 nov 2019
89.44
0.62
0.6980409817608647
25 nov 2019
88.82
0.73
0.8286979225791804
22 nov 2019
88.09
0.25
0.284608378870674
21 nov 2019
87.84
-0.47
-0.5322160570716793
20 nov 2019
88.31
-0.03
-0.03395970115462984
19 nov 2019
88.34
0.12
0.13602357742008614
18 nov 2019
88.22
-0.17
-0.192329449032696
15 nov 2019
88.39
0.24
0.27226318774815655
14 nov 2019
88.15
0.13
0.14769370597591455
13 nov 2019
88.02
-0.49
-0.5536097616088578
12 nov 2019
88.51
0.4
0.4539779820678697
11 nov 2019
88.11
0.11
0.125
08 nov 2019
88
-0.34
-0.38487661308580484
07 nov 2019
88.34
0.82
0.9369287020109689
06 nov 2019
87.52
-0.21
-0.23937079676279494
05 nov 2019
87.73
0.88
1.0132412204951065
04 nov 2019
86.85
1.42
1.6621795622146787
31 oct 2019
85.43
-0.26
-0.3034193021356051
30 oct 2019
85.69
-0.27
-0.3140995812005584
29 oct 2019
85.96
0.14
0.1631321370309951
28 oct 2019
85.82
0.74
0.8697696285848613
25 oct 2019
85.08
0.17
0.20021198916499824
24 oct 2019
84.91
0.38
0.44954454039985803
23 oct 2019
84.53
-0.02
-0.02365464222353637
22 oct 2019
84.55
-0.02
-0.023649048125812935
21 oct 2019
84.57
0.34
0.4036566543986703
18 oct 2019
84.23
-0.21
-0.24869729985788724
17 oct 2019
84.44
0.02
0.02369106846718787
16 oct 2019
84.42
-0.02
-0.023685457129322594
15 oct 2019
84.44
0.72
0.8600095556617295
14 oct 2019
83.72
-0.19
-0.2264330830651889
11 oct 2019
83.91
1.09
1.3161072204781454
10 oct 2019
82.82
-0.03
-0.036210018105009054
09 oct 2019
82.85
0.12
0.14505016318143357
08 oct 2019
82.73
-0.58
-0.6961949345816829
07 oct 2019
83.31
0.05
0.06005284650492433
04 oct 2019
83.26
0.83
1.006914958146306
03 oct 2019
82.43
-0.41
-0.49492998551424433
02 oct 2019
82.84
-2.48
-2.906704172526957
01 oct 2019
85.32
0.32
0.3764705882352941
30 sept 2019
85
-0.07
-0.08228517691313036
27 sept 2019
85.07
-0.17
-0.1994368840919756
26 sept 2019
85.24
0.68
0.804162724692526
25 sept 2019
84.56
-1.08
-1.261092947220925
24 sept 2019
85.64
0.24
0.2810304449648712
23 sept 2019
85.4
-0.02
-0.023413720440177945
20 sept 2019
85.42
0.34
0.3996238834038552
19 sept 2019
85.08
0.18
0.21201413427561838
18 sept 2019
84.9
-0.14
-0.16462841015992474
17 sept 2019
85.04
-0.25
-0.29311759878063076
16 sept 2019
85.29
0.35
0.41205556863668474
13 sept 2019
84.94
0.28
0.3307347035199622
12 sept 2019
84.66
0.18
0.21306818181818182
11 sept 2019
84.48
1.3
1.5628756912719404
10 sept 2019
83.18
0.05
0.06014675808973896
09 sept 2019
83.13
-0.14
-0.16812777711060406
06 sept 2019
83.27
0.44
0.5312084993359893
05 sept 2019
82.83
0.4
0.4852602207934005
04 sept 2019
82.43
0.06
0.07284205414592691
03 sept 2019
82.37
-0.32
-0.3869875438384327
02 sept 2019
82.69
0.23
0.2789231142372059
30 ago 2019
82.46
0.72
0.8808416931734768
29 ago 2019
81.74
1.27
1.5782279110227413
28 ago 2019
80.47
-0.56
-0.6911020609650746
27 ago 2019
81.03
0.72
0.8965259618976467
26 ago 2019
80.31
-1.39
-1.7013463892288863
23 ago 2019
81.7
-0.39
-0.47508831770008525
22 ago 2019
82.09
0.09
0.10975609756097561
21 ago 2019
82
0.38
0.46557216368537124
20 ago 2019
81.62
0.05
0.06129704548240775
19 ago 2019
81.57
1.07
1.329192546583851
16 ago 2019
80.5
0.15
0.18668326073428748
14 ago 2019
80.35
-0.94
-1.1563537950547422
13 ago 2019
81.29
0.47
0.5815392229646127
12 ago 2019
80.82
-1.03
-1.2583995113011606
09 ago 2019
81.85
0.26
0.31866650324794704
08 ago 2019
81.59
1.75
2.19188376753507
07 ago 2019
79.84
-0.91
-1.1269349845201238
06 ago 2019
80.75
-0.07
-0.08661222469685721
05 ago 2019
80.82
-2.54
-3.047024952015355
02 ago 2019
83.36
-2.04
-2.388758782201405
01 ago 2019
85.4
0.05
0.05858230814294083
31 jul 2019
85.35
0.53
0.6248526290969111
30 jul 2019
84.82
-0.49
-0.5743758058844215
29 jul 2019
85.31
-0.18
-0.21055094163060006
26 jul 2019
85.49
0.19
0.2227432590855803
25 jul 2019
85.3
0.05
0.05865102639296188
24 jul 2019
85.25
0.42
0.49510786278439234
23 jul 2019
84.83
0.46
0.5452174943700367
22 jul 2019
84.37
-0.13
-0.15384615384615385
19 jul 2019
84.5
0.69
0.8232907767569503
18 jul 2019
83.81
-0.56
-0.6637430366243926
17 jul 2019
84.37
-0.25
-0.2954384306310565
16 jul 2019
84.62
0.33
0.39150551666864397
15 jul 2019
84.29
0.08
0.09500059375371096
12 jul 2019
84.21
0.04
0.047522870381371034
11 jul 2019
84.17
-0.16
-0.1897308193999763
10 jul 2019
84.33
0.4
0.4765876325509353
09 jul 2019
83.93
-0.59
-0.6980596308566019
08 jul 2019
84.52
-0.04
-0.04730368968779565
05 jul 2019
84.56
-0.16
-0.18885741265344666
04 jul 2019
84.72
0.42
0.498220640569395
03 jul 2019
84.3
0.42
0.5007153075822603
02 jul 2019
83.88
0.06
0.07158196134574088
01 jul 2019
83.82
1.51
1.8345280038877414
28 jun 2019
82.31
0.5
0.6111722283339445
27 jun 2019
81.81
0.4
0.4913401302051345
26 jun 2019
81.41
-0.06
-0.07364674113170493
25 jun 2019
81.47
-0.35
-0.4277682718161819
24 jun 2019
81.82
-0.33
-0.40170419963481435
21 jun 2019
82.15
-0.86
-1.0360197566558247
20 jun 2019
83.01
0.55
0.6669900557846229
19 jun 2019
82.46
0.05
0.06067224851352991
18 jun 2019
82.41
1.12
1.3777832451716079
17 jun 2019
81.29
0.09
0.11083743842364532
14 jun 2019
81.2
-0.11
-0.1352847128274505
13 jun 2019
81.31
0.56
0.6934984520123839
12 jun 2019
80.75
-0.62
-0.7619515792060956
11 jun 2019
81.37
1.18
1.4715051752088788
07 jun 2019
80.19
0.23
0.2876438219109555
06 jun 2019
79.96
-0.05
-0.06249218847644045
05 jun 2019
80.01
0.68
0.8571788730618933
04 jun 2019
79.33
0.63
0.8005082592121983
03 jun 2019
78.7
-0.05
-0.06349206349206349
31 may 2019
78.75
-0.81
-1.0180995475113122
29 may 2019
79.56
-0.98
-1.216786689843556
28 may 2019
80.54
0.26
0.3238664673642252
27 may 2019
80.28
0.05
0.0623208276205908
24 may 2019
80.23
-0.1
-0.12448649321548612
23 may 2019
80.33
-1.16
-1.4234875444839858
22 may 2019
81.49
0.12
0.1474744992011798
21 may 2019
81.37
0.55
0.6805246226181638
20 may 2019
80.82
-0.59
-0.7247266920525733
17 may 2019
81.41
-0.35
-0.4280821917808219
16 may 2019
81.76
0.92
1.1380504700643246
15 may 2019
80.84
0.42
0.5222581447401144
14 may 2019
80.42
-0.01
-0.012433171702101207
13 may 2019
80.43
-1.34
-1.6387428152134034
10 may 2019
81.77
-0.78
-0.9448818897637795
08 may 2019
82.55
-0.63
-0.7573936042317865
07 may 2019
83.18
0.15
0.1806575936408527
06 may 2019
83.03
-0.54
-0.6461648917075505
03 may 2019
83.57
0.69
0.8325289575289575
02 may 2019
82.88
-0.26
-0.31272552321385616
30 abr 2019
83.14
-0.53
-0.6334408987689734
29 abr 2019
83.67
0.66
0.7950849295265631
26 abr 2019
83.01
-0.33
-0.3959683225341973
25 abr 2019
83.34
0.19
0.22850270595309682
24 abr 2019
83.15
0.59
0.7146317829457365
23 abr 2019
82.56
0.69
0.8427995602784902
18 abr 2019
81.87
-0.17
-0.20721599219892736
17 abr 2019
82.04
-0.57
-0.6899891054351773
16 abr 2019
82.61
0.17
0.20621057738961668
15 abr 2019
82.44
0
0
12 abr 2019
82.44
0.07
0.0849823965035814
11 abr 2019
82.37
0.03
0.036434296818071414
10 abr 2019
82.34
0.22
0.2679006332196785
09 abr 2019
82.12
-0.06
-0.07301046483329277
08 abr 2019
82.18
-0.39
-0.4723265108392879
05 abr 2019
82.57
0.23
0.27932960893854747
04 abr 2019
82.34
0.17
0.2068881586953876
03 abr 2019
82.17
0.56
0.6861904178409509
02 abr 2019
81.61
0.29
0.35661583866207575
01 abr 2019
81.32
0.75
0.9308675685739108
29 mar 2019
80.57
0.37
0.4613466334164589
28 mar 2019
80.2
0.29
0.3629082718057815
27 mar 2019
79.91
-0.23
-0.28699775393062144
26 mar 2019
80.14
1.31
1.6618038817708993
25 mar 2019
78.83
-1.45
-1.8061783756851022
22 mar 2019
80.28
-0.33
-0.40937848902121327
21 mar 2019
80.61
0.18
0.22379709063782172
20 mar 2019
80.43
-0.63
-0.7772020725388601
19 mar 2019
81.06
-0.07
-0.08628127696289906
18 mar 2019
81.13
0.27
0.33391046252782586
15 mar 2019
80.86
0.07
0.08664438668152
14 mar 2019
80.79
-0.1
-0.12362467548522685
13 mar 2019
80.89
0.23
0.2851475328539549
12 mar 2019
80.66
0.41
0.5109034267912772
11 mar 2019
80.25
0.56
0.7027230518258251
08 mar 2019
79.69
-0.9
-1.1167638664846755
07 mar 2019
80.59
-0.84
-1.0315608498096525
06 mar 2019
81.43
0.08
0.09834050399508297
05 mar 2019
81.35
-0.59
-0.7200390529655846
04 mar 2019
81.94
0.62
0.7624200688637481
01 mar 2019
81.32
0.48
0.5937654626422563
28 feb 2019
80.84
-0.13
-0.1605532913424725
27 feb 2019
80.97
-0.44
-0.5404741432256479
26 feb 2019
81.41
-0.07
-0.0859106529209622
25 feb 2019
81.48
0.36
0.4437869822485207
22 feb 2019
81.12
0.19
0.2347707895712344
21 feb 2019
80.93
0.22
0.2725808450006195
20 feb 2019
80.71
0.17
0.2110752421157189
19 feb 2019
80.54
-0.21
-0.26006191950464397
18 feb 2019
80.75
0.24
0.298099614954664
15 feb 2019
80.51
0.7
0.8770830722967047
14 feb 2019
79.81
-0.13
-0.16262196647485613
13 feb 2019
79.94
0.35
0.4397537379067722
12 feb 2019
79.59
0.82
1.041005458931065
11 feb 2019
78.77
0.51
0.651673907487861
08 feb 2019
78.26
-0.78
-0.9868421052631579
07 feb 2019
79.04
-0.25
-0.3152982721654685
06 feb 2019
79.29
0.16
0.20219891318084166
05 feb 2019
79.13
0.88
1.1246006389776357
04 feb 2019
78.25
0.53
0.6819351518270715
01 feb 2019
77.72
0.05
0.06437491953135059
31 ene 2019
77.67
0.5
0.6479201762342879
30 ene 2019
77.17
-0.06
-0.07769001683283698
29 ene 2019
77.23
0.47
0.6122980719124544
28 ene 2019
76.76
-0.67
-0.8652976882345345
25 ene 2019
77.43
0.78
1.0176125244618395
24 ene 2019
76.65
-0.08
-0.10426169685911638
23 ene 2019
76.73
0.11
0.14356564865570348
22 ene 2019
76.62
-0.48
-0.622568093385214
21 ene 2019
77.1
0.4
0.5215123859191656
18 ene 2019
76.7
0.9
1.187335092348285
17 ene 2019
75.8
0
0
16 ene 2019
75.8
1.07
1.4318212230697176
15 ene 2019
74.73
0.37
0.4975793437331899
14 ene 2019
74.36
-0.12
-0.1611170784103115
11 ene 2019
74.48
0.76
1.0309278350515463
10 ene 2019
73.72
-0.22
-0.2975385447660265
09 ene 2019
73.94
0.5
0.6808278867102396
08 ene 2019
73.44
1.16
1.6048699501936912
07 ene 2019
72.28
0.8
1.119194180190263
04 ene 2019
71.48
0.85
1.20345462268158
03 ene 2019
70.63
0.01
0.01416029453412631
02 ene 2019
70.62
0.19
0.2697714042311515
31 dic 2018
70.43
0.15
0.21343198634035287
28 dic 2018
70.28
1.15
1.6635324750470128
27 dic 2018
69.13
-0.61
-0.8746773731000861
21 dic 2018
69.74
-0.57
-0.8106954913952497
20 dic 2018
70.31
-1.69
-2.3472222222222223
19 dic 2018
72
-0.36
-0.4975124378109453
18 dic 2018
72.36
-0.05
-0.0690512360171247
17 dic 2018
72.41
-1.55
-2.0957274202271496
14 dic 2018
73.96
-0.51
-0.6848395326977307
13 dic 2018
74.47
-0.03
-0.040268456375838924
12 dic 2018
74.5
0.11
0.14786933727651566
11 dic 2018
74.39
0.88
1.1971160386341995
10 dic 2018
73.51
-2.14
-2.8288169200264375
07 dic 2018
75.65
1.25
1.6801075268817205
06 dic 2018
74.4
-1.8
-2.3622047244094486
05 dic 2018
76.2
-1.3
-1.6774193548387097
04 dic 2018
77.5
-0.95
-1.2109623964308476
03 dic 2018
78.45
1.04
1.3434956723937477
30 nov 2018
77.41
0.02
0.02584313218762114
29 nov 2018
77.39
0.42
0.5456671430427439
28 nov 2018
76.97
0.21
0.27357998957790514
27 nov 2018
76.76
-0.22
-0.28578851649779163
26 nov 2018
76.98
0.63
0.825147347740668
23 nov 2018
76.35
0.21
0.27580772261623326
22 nov 2018
76.14
0.16
0.21058173203474598
21 nov 2018
75.98
0.31
0.40967358266155673
20 nov 2018
75.67
-1.8
-2.3234800567961793
19 nov 2018
77.47
-0.68
-0.8701215611004478
16 nov 2018
78.15
-0.04
-0.05115743701240568
15 nov 2018
78.19
-0.95
-1.2004043467273187
14 nov 2018
79.14
-0.32
-0.4027183488547697
13 nov 2018
79.46
-0.4
-0.5008765339343851
12 nov 2018
79.86
-0.37
-0.46117412439237193
09 nov 2018
80.23
-0.36
-0.4467055465938702
08 nov 2018
80.59
0.88
1.1040020072763768
07 nov 2018
79.71
0.18
0.22632968691059976
06 nov 2018
79.53
0.19
0.23947567431308295
05 nov 2018
79.34
-0.17
-0.2138095837001635
02 nov 2018
79.51
1.09
1.3899515429737312
31 oct 2018
78.42
1.92
2.5098039215686274
30 oct 2018
76.5
-0.88
-1.1372447660894287
29 oct 2018
77.38
1.03
1.3490504256712508
26 oct 2018
76.35
-0.09
-0.11773940345368916
25 oct 2018
76.44
-1.4
-1.7985611510791366
24 oct 2018
77.84
0.78
1.0121982870490527
23 oct 2018
77.06
-1.32
-1.684103087522327
22 oct 2018
78.38
-0.59
-0.74711915917437
19 oct 2018
78.97
-0.71
-0.8910642570281124
18 oct 2018
79.68
-0.21
-0.26286143447239957
17 oct 2018
79.89
0.89
1.1265822784810127
16 oct 2018
79
0.61
0.7781604796530169
15 oct 2018
78.39
-0.8
-1.0102285642126532
12 oct 2018
79.19
-0.2
-0.25192089683839275
11 oct 2018
79.39
-1.76
-2.168823166974738
10 oct 2018
81.15
-1.39
-1.6840319844923672
09 oct 2018
82.54
-0.31
-0.37417018708509353
08 oct 2018
82.85
-0.42
-0.5043833313318121
05 oct 2018
83.27
-0.92
-1.0927663618006889
04 oct 2018
84.19
-0.23
-0.2724472873726605
03 oct 2018
84.42
-0.26
-0.3070382616910723
02 oct 2018
84.68
-0.27
-0.31783402001177163
01 oct 2018
84.95
0.18
0.212339270968503
28 sept 2018
84.77
0.46
0.5456055034989918
27 sept 2018
84.31
0.05
0.05934013766911939
26 sept 2018
84.26
0.23
0.27371176960609306
25 sept 2018
84.03
-0.14
-0.16633004633479861
24 sept 2018
84.17
-0.86
-1.0114077384452547
21 sept 2018
85.03
0.69
0.8181171448897321
20 sept 2018
84.34
-0.76
-0.8930669800235017
19 sept 2018
85.1
0.7
0.8293838862559242
18 sept 2018
84.4
-0.13
-0.15379155329468827
17 sept 2018
84.53
-0.08
-0.09455147145727455
14 sept 2018
84.61
0.11
0.1301775147928994
13 sept 2018
84.5
-0.25
-0.2949852507374631
12 sept 2018
84.75
0.18
0.21284143313231643
11 sept 2018
84.57
-0.4
-0.4707543839002001
10 sept 2018
84.97
-0.02
-0.023532180256500765
07 sept 2018
84.99
-0.21
-0.24647887323943662
06 sept 2018
85.2
0.13
0.15281532855295638
05 sept 2018
85.07
-0.91
-1.058385671086299
04 sept 2018
85.98
-0.15
-0.17415534656913967
03 sept 2018
86.13
-0.1
-0.11596892032935173
31 ago 2018
86.23
0.09
0.10448107731599722
30 ago 2018
86.14
0.38
0.4430970149253731
29 ago 2018
85.76
-0.42
-0.4873520538407983
28 ago 2018
86.18
-0.25
-0.2892514173319449
27 ago 2018
86.43
0.54
0.6287111421585749
24 ago 2018
85.89
-0.18
-0.20913210177762287
23 ago 2018
86.07
-0.04
-0.04645221228661015
22 ago 2018
86.11
-0.55
-0.6346642049388415
21 ago 2018
86.66
-0.13
-0.14978684180205093
20 ago 2018
86.79
0.55
0.6377551020408163
17 ago 2018
86.24
-0.02
-0.023185717597959656
16 ago 2018
86.26
-0.46
-0.5304428044280443
14 ago 2018
86.72
0.49
0.5682477096138235
13 ago 2018
86.23
-0.3
-0.3467005662775916
10 ago 2018
86.53
-0.21
-0.24210283606179386
09 ago 2018
86.74
0.14
0.16166281755196305
08 ago 2018
86.6
-0.29
-0.3337553228219588
07 ago 2018
86.89
0.47
0.5438555889840315
06 ago 2018
86.42
-0.14
-0.16173752310536044
03 ago 2018
86.56
1.23
1.441462557131138
02 ago 2018
85.33
-0.35
-0.4084967320261438
01 ago 2018
85.68
0.56
0.6578947368421053
31 jul 2018
85.12
0.06
0.07053844345168117
30 jul 2018
85.06
-0.97
-1.12751365802627
27 jul 2018
86.03
0.34
0.396779087408099
26 jul 2018
85.69
0.56
0.6578174556560554
25 jul 2018
85.13
-0.18
-0.21099519399835892
24 jul 2018
85.31
0.6
0.7082989021367017
23 jul 2018
84.71
-0.17
-0.2002827521206409
20 jul 2018
84.88
-0.31
-0.36389247564268107
19 jul 2018
85.19
-0.01
-0.011737089201877934
18 jul 2018
85.2
0.79
0.9359080677644829
17 jul 2018
84.41
0.08
0.09486540969998815
16 jul 2018
84.33
-0.57
-0.6713780918727915
13 jul 2018
84.9
0.79
0.9392462251813102
12 jul 2018
84.11
0.5
0.598014591556034
11 jul 2018
83.61
-1.14
-1.345132743362832
10 jul 2018
84.75
0.66
0.784873349982162
09 jul 2018
84.09
0.88
1.0575651964908064
06 jul 2018
83.21
0.24
0.28926117873930335
05 jul 2018
82.97
-0.38
-0.4559088182363527
04 jul 2018
83.35
-0.21
-0.25131641933939686
03 jul 2018
83.56
0.37
0.4447649957927636
02 jul 2018
83.19
-0.76
-0.905300774270399
29 jun 2018
83.95
0.52
0.6232769986815294
28 jun 2018
83.43
-1.03
-1.2195121951219512
27 jun 2018
84.46
0.71
0.8477611940298507
26 jun 2018
83.75
-0.02
-0.023874895547331982
25 jun 2018
83.77
-1.3
-1.5281532855295639
22 jun 2018
85.07
-0.43
-0.5029239766081871
21 jun 2018
85.5
-0.35
-0.40768782760629
20 jun 2018
85.85
0.39
0.456353849754271
19 jun 2018
85.46
-0.4
-0.4658746797111577
18 jun 2018
85.86
-0.16
-0.1860032550569635
15 jun 2018
86.02
-0.05
-0.05809225049378413
14 jun 2018
86.07
0.51
0.5960729312762973
13 jun 2018
85.56
0.08
0.09358914365933552
12 jun 2018
85.48
0.12
0.14058106841611998
11 jun 2018
85.36
0.12
0.14077897700610043
08 jun 2018
85.24
-0.14
-0.1639728273600375
07 jun 2018
85.38
0.35
0.4116194284370222
06 jun 2018
85.03
-0.59
-0.6890913338005139
05 jun 2018
85.62
0.59
0.6938727507938375
04 jun 2018
85.03
0.33
0.38961038961038963
01 jun 2018
84.7
-0.1
-0.1179245283018868
31 may 2018
84.8
0.02
0.02359046945034206
30 may 2018
84.78
0.06
0.0708215297450425
29 may 2018
84.72
-0.35
-0.4114258845656518
28 may 2018
85.07
0.07
0.08235294117647059
25 may 2018
85
0.6
0.7109004739336493
24 may 2018
84.4
-0.12
-0.14197823000473261
23 may 2018
84.52
-0.26
-0.3066761028544468
22 may 2018
84.78
0.37
0.4383366899656439
18 may 2018
84.41
0.13
0.15424774560987187
17 may 2018
84.28
0.33
0.3930911256700417
16 may 2018
83.95
0.84
1.0107086993141619
15 may 2018
83.11
0.14
0.16873568759792695
14 may 2018
82.97
-0.14
-0.16845144988569366
11 may 2018
83.11
0.58
0.7027747485762753
09 may 2018
82.53
0.1
0.12131505519835012
08 may 2018
82.43
0.44
0.5366508110745213
07 may 2018
81.99
0.8
0.9853430225397216
04 may 2018
81.19
0.28
0.3460635273760969
03 may 2018
80.91
-0.05
-0.06175889328063241
02 may 2018
80.96
0.11
0.1360544217687075
30 abr 2018
80.85
0.07
0.08665511265164645
27 abr 2018
80.78
0.45
0.5601892194696876
26 abr 2018
80.33
0.44
0.5507572912755038
25 abr 2018
79.89
-0.91
-1.1262376237623761
24 abr 2018
80.8
-0.07
-0.08655867441572895
23 abr 2018
80.87
-0.03
-0.037082818294190356
20 abr 2018
80.9
-0.06
-0.0741106719367589
19 abr 2018
80.96
-0.13
-0.16031569860648662
18 abr 2018
81.09
0.31
0.38375835602872
17 abr 2018
80.78
0.8
1.000250062515629
16 abr 2018
79.98
-0.36
-0.4480955937266617
13 abr 2018
80.34
-0.12
-0.14914243102162567
12 abr 2018
80.46
0.56
0.7008760951188986
11 abr 2018
79.9
0.29
0.36427584474312275
10 abr 2018
79.61
0.19
0.23923444976076555
09 abr 2018
79.42
-0.67
-0.8365588712698214
06 abr 2018
80.09
0.08
0.09998750156230471
05 abr 2018
80.01
1.47
1.8716577540106951
04 abr 2018
78.54
-0.36
-0.45627376425855515
03 abr 2018
78.9
0
0
29 mar 2018
78.9
0.37
0.4711575194193302
28 mar 2018
78.53
-0.62
-0.7833228048010107
27 mar 2018
79.15
0.88
1.1243132745624123
26 mar 2018
78.27
-0.77
-0.9741902834008097
23 mar 2018
79.04
-1.14
-1.4218009478672986
22 mar 2018
80.18
-0.89
-1.0978167016158875
21 mar 2018
81.07
0.19
0.23491592482690404
20 mar 2018
80.88
0.51
0.6345651362448674
19 mar 2018
80.37
-1.06
-1.3017315485693233
16 mar 2018
81.43
0.67
0.8296186230807331
15 mar 2018
80.76
0.02
0.02477086945751796
14 mar 2018
80.74
-0.28
-0.3455936805726981
13 mar 2018
81.02
-0.3
-0.36891293654697493
12 mar 2018
81.32
0.97
1.207218419415059
09 mar 2018
80.35
0.7
0.8788449466415568
08 mar 2018
79.65
0.72
0.9122006841505131
07 mar 2018
78.93
-0.02
-0.0253324889170361
06 mar 2018
78.95
0.67
0.8559018906489525
05 mar 2018
78.28
0.28
0.358974358974359
02 mar 2018
78
-1.57
-1.973105441749403
01 mar 2018
79.57
-1.23
-1.5222772277227723
28 feb 2018
80.8
-0.26
-0.32075006168270415
27 feb 2018
81.06
0.46
0.5707196029776674
26 feb 2018
80.6
0.27
0.3361135316818125
23 feb 2018
80.33
0.6
0.7525398218989088
22 feb 2018
79.73
-0.3
-0.374859427714607
21 feb 2018
80.03
0.36
0.45186393874733277
20 feb 2018
79.67
-0.05
-0.06271951831409935
19 feb 2018
79.72
0.49
0.6184526063359839
16 feb 2018
79.23
0.63
0.8015267175572519
15 feb 2018
78.6
0.55
0.7046764894298526
14 feb 2018
78.05
0.68
0.8788936280211969
13 feb 2018
77.37
-0.53
-0.6803594351732991
12 feb 2018
77.9
0.3
0.3865979381443299
09 feb 2018
77.6
-1.21
-1.5353381550564649
08 feb 2018
78.81
-0.17
-0.21524436566219296
07 feb 2018
78.98
0.64
0.8169517487873372
06 feb 2018
78.34
-1.76
-2.1972534332084894
05 feb 2018
80.1
-1.34
-1.6453831041257367
02 feb 2018
81.44
-0.57
-0.6950371905865138
01 feb 2018
82.01
-0.19
-0.23114355231143552
31 ene 2018
82.2
-0.14
-0.17002671848433326
30 ene 2018
82.34
-1.58
-1.882745471877979
29 ene 2018
83.92
0.61
0.7322050174048733
26 ene 2018
83.31
0.55
0.6645722571290479
25 ene 2018
82.76
-1.08
-1.2881679389312977
24 ene 2018
83.84
-0.15
-0.17859268960590546
23 ene 2018
83.99
0.09
0.10727056019070322
22 ene 2018
83.9
0.49
0.5874595372257523
19 ene 2018
83.41
0.3
0.3609673926122007
18 ene 2018
83.11
-0.06
-0.07214139713839125
17 ene 2018
83.17
-0.57
-0.6806782899450681
16 ene 2018
83.74
0.67
0.8065486938726375
15 ene 2018
83.07
-0.75
-0.8947745168217609
12 ene 2018
83.82
0.18
0.2152080344332855
11 ene 2018
83.64
0.11
0.13168921345624326
10 ene 2018
83.53
-0.74
-0.8781298208140501
09 ene 2018
84.27
0.64
0.7652756187970824
08 ene 2018
83.63
0.49
0.5893673322107289
05 ene 2018
83.14
0.68
0.8246422507882609
04 ene 2018
82.46
0.15
0.18223788118090148
03 ene 2018
82.31
0.5
0.6111722283339445
02 ene 2018
81.81
0.11
0.1346389228886169
29 dic 2017
81.7
-0.04
-0.048935649620748714
28 dic 2017
81.74
-0.08
-0.09777560498655585
27 dic 2017
81.82
-0.01
-0.012220457045093487
22 dic 2017
81.83
-0.01
-0.012218963831867057
21 dic 2017
81.84
0.08
0.09784735812133072
20 dic 2017
81.76
-0.16
-0.1953125
19 dic 2017
81.92
-0.12
-0.1462701121404193
18 dic 2017
82.04
0.82
1.009603545924649
15 dic 2017
81.22
-0.07
-0.08611145282322549
14 dic 2017
81.29
-0.16
-0.19643953345610804
13 dic 2017
81.45
0.03
0.036845983787767135
12 dic 2017
81.42
0.1
0.12297097884899164
11 dic 2017
81.32
-0.07
-0.08600565179997542
08 dic 2017
81.39
0.59
0.7301980198019802
07 dic 2017
80.8
0.21
0.26057823551309095
06 dic 2017
80.59
-0.2
-0.24755539051862854
05 dic 2017
80.79
-0.76
-0.9319435928877989
04 dic 2017
81.55
0.63
0.7785467128027682
01 dic 2017
80.92
-0.03
-0.03705991352686844
30 nov 2017
80.95
-0.59
-0.7235712533725779
29 nov 2017
81.54
1.02
1.2667660208643816
28 nov 2017
80.52
0.29
0.36146080019942667
27 nov 2017
80.23
-0.39
-0.48375093029025057
24 nov 2017
80.62
-0.3
-0.3707365299060801
23 nov 2017
80.92
-0.67
-0.8211790660620174
22 nov 2017
81.59
0.27
0.3320216428922774
21 nov 2017
81.32
0.93
1.1568603060082099
20 nov 2017
80.39
0.5
0.625860558267618
17 nov 2017
79.89
0.23
0.2887270901330655
16 nov 2017
79.66
0.97
1.2326852204854493
15 nov 2017
78.69
-1.26
-1.575984990619137
14 nov 2017
79.95
-0.49
-0.6091496767777225
13 nov 2017
80.44
-0.69
-0.8504868729200049
10 nov 2017
81.13
-0.23
-0.28269419862340217
09 nov 2017
81.36
-0.6
-0.7320644216691069
08 nov 2017
81.96
-0.46
-0.5581169619024509
07 nov 2017
82.42
0.11
0.13364111286599442
06 nov 2017
82.31
0.25
0.30465513039239583
03 nov 2017
82.06
0.36
0.44063647490820074
02 nov 2017
81.7
0.28
0.34389584868582657
31 oct 2017
81.42
0.01
0.012283503255128362
30 oct 2017
81.41
0.07
0.08605851979345955
27 oct 2017
81.34
0.75
0.9306365554038962
26 oct 2017
80.59
0.44
0.5489706799750468
25 oct 2017
80.15
-0.24
-0.2985445950988929
24 oct 2017
80.39
-0.28
-0.3470930953266394
23 oct 2017
80.67
0.35
0.4357569721115538
20 oct 2017
80.32
0.7
0.8791760864104496
19 oct 2017
79.62
-0.92
-1.14228954556742
18 oct 2017
80.54
-0.05
-0.06204243702692642
17 oct 2017
80.59
0.1
0.12423903590508138
16 oct 2017
80.49
0.66
0.8267568583239384
13 oct 2017
79.83
0.09
0.11286681715575621
12 oct 2017
79.74
0.03
0.03763643206624012
11 oct 2017
79.71
-0.26
-0.3251219207202701
10 oct 2017
79.97
-0.11
-0.13736263736263737
09 oct 2017
80.08
-0.36
-0.44753853804077576
06 oct 2017
80.44
0.12
0.14940239043824702
05 oct 2017
80.32
0.33
0.4125515689461183
04 oct 2017
79.99
-0.03
-0.03749062734316421
03 oct 2017
80.02
0.33
0.41410465554021836
02 oct 2017
79.69
0.56
0.7076961961329458
29 sept 2017
79.13
0.58
0.7383831954169319
28 sept 2017
78.55
-0.08
-0.10174233753020476
27 sept 2017
78.63
0.64
0.8206180279523015
26 sept 2017
77.99
0.5
0.6452445476835721
25 sept 2017
77.49
0.52
0.6755878913862544
22 sept 2017
76.97
-0.3
-0.38824899702342436
21 sept 2017
77.27
0.39
0.5072840790842872
20 sept 2017
76.88
0.04
0.052056220718375845
19 sept 2017
76.84
-0.17
-0.22075055187637968
18 sept 2017
77.01
0.31
0.4041720990873533
15 sept 2017
76.7
-0.32
-0.41547649961049077
14 sept 2017
77.02
0.11
0.1430243141334027
13 sept 2017
76.91
0.11
0.14322916666666666
12 sept 2017
76.8
0.4
0.5235602094240838
11 sept 2017
76.4
0.99
1.3128232329929717
08 sept 2017
75.41
-0.31
-0.40940306391970416
07 sept 2017
75.72
-0.33
-0.4339250493096647
06 sept 2017
76.05
-0.4
-0.5232177894048398
05 sept 2017
76.45
0.01
0.013082155939298797
04 sept 2017
76.44
-0.38
-0.4946628482166103
01 sept 2017
76.82
0.62
0.8136482939632546
31 ago 2017
76.2
0.99
1.316314319904268
30 ago 2017
75.21
0.81
1.0887096774193548
29 ago 2017
74.4
-0.9
-1.1952191235059761
28 ago 2017
75.3
-0.6
-0.7905138339920948
25 ago 2017
75.9
0.01
0.013176966662274345
24 ago 2017
75.89
0.04
0.05273566249176005
23 ago 2017
75.85
0.01
0.013185654008438819
22 ago 2017
75.84
0.69
0.9181636726546906
21 ago 2017
75.15
-0.07
-0.09306035628822122
18 ago 2017
75.22
-1.11
-1.4542119743220228
17 ago 2017
76.33
0.05
0.06554798112218144
16 ago 2017
76.28
0.52
0.6863780359028511
14 ago 2017
75.76
0.59
0.784887588133564
11 ago 2017
75.17
-1
-1.312852829197847
10 ago 2017
76.17
-0.8
-1.0393659867480836
09 ago 2017
76.97
0.05
0.06500260010400416
08 ago 2017
76.92
0.02
0.02600780234070221
07 ago 2017
76.9
0.25
0.32615786040443573
04 ago 2017
76.65
0.25
0.32722513089005234
03 ago 2017
76.4
-0.41
-0.5337846634552793
02 ago 2017
76.81
-0.08
-0.10404473923787229
01 ago 2017
76.89
-0.28
-0.36283529869120124
31 jul 2017
77.17
-0.25
-0.32291397571686903
28 jul 2017
77.42
-0.48
-0.6161745827984596
27 jul 2017
77.9
-0.57
-0.7263922518159807
26 jul 2017
78.47
0.48
0.6154635209642262
25 jul 2017
77.99
-0.13
-0.16641065028161803
24 jul 2017
78.12
0.17
0.21808851828094933
21 jul 2017
77.95
-0.95
-1.2040557667934093
20 jul 2017
78.9
-0.09
-0.1139384732244588
19 jul 2017
78.99
0.67
0.855464759959142
18 jul 2017
78.32
-0.35
-0.4448964026948011
17 jul 2017
78.67
0.21
0.2676523069079786
14 jul 2017
78.46
0.08
0.10206685378923194
13 jul 2017
78.38
0.24
0.3071410289224469
12 jul 2017
78.14
0.74
0.9560723514211886
11 jul 2017
77.4
0.08
0.10346611484738748
10 jul 2017
77.32
0.17
0.220349967595593
07 jul 2017
77.15
-0.24
-0.3101175862514537
06 jul 2017
77.39
-0.56
-0.718409236690186
05 jul 2017
77.95
-0.01
-0.012827090815802977
04 jul 2017
77.96
-0.08
-0.10251153254741159
03 jul 2017
78.04
0.67
0.8659687217267675
30 jun 2017
77.37
-0.39
-0.5015432098765432
29 jun 2017
77.76
0.24
0.30959752321981426
28 jun 2017
77.52
-0.7
-0.8949117872666837
27 jun 2017
78.22
-0.9
-1.1375126390293226
26 jun 2017
79.12
0.46
0.5847953216374269
22 jun 2017
78.66
-0.37
-0.4681766417816019
21 jun 2017
79.03
-0.25
-0.31533804238143287
20 jun 2017
79.28
0.18
0.22756005056890014
19 jun 2017
79.1
0.52
0.6617459913463986
16 jun 2017
78.58
-0.07
-0.08900190718372536
15 jun 2017
78.65
-0.24
-0.30422106730891113
14 jun 2017
78.89
-0.14
-0.1771479185119575
13 jun 2017
79.03
0.45
0.5726648002036141
12 jun 2017
78.58
-0.54
-0.6825075834175935
09 jun 2017
79.12
0.63
0.8026500191107148
08 jun 2017
78.49
0.15
0.19147306612203216
07 jun 2017
78.34
0.2
0.2559508574353724
06 jun 2017
78.14
-0.16
-0.20434227330779056
02 jun 2017
78.3
0.31
0.3974868572893961
01 jun 2017
77.99
0.8
1.0364036792330613
31 may 2017
77.19
-0.66
-0.8477842003853564
30 may 2017
77.85
-0.1
-0.12828736369467608
29 may 2017
77.95
0.01
0.012830382345393894
26 may 2017
77.94
0.28
0.3605459696111254
24 may 2017
77.66
0.42
0.5437597099948214
23 may 2017
77.24
0.24
0.3116883116883117
22 may 2017
77
0.09
0.11701989338187492
19 may 2017
76.91
0.39
0.5096706743335075
18 may 2017
76.52
-1.17
-1.5059853262968208
17 may 2017
77.69
-1.03
-1.3084349593495934
16 may 2017
78.72
-0.66
-0.8314436885865457
15 may 2017
79.38
-0.04
-0.05036514731805591
12 may 2017
79.42
-0.34
-0.4262788365095286
11 may 2017
79.76
-0.42
-0.5238214018458468
10 may 2017
80.18
0.19
0.2375296912114014
09 may 2017
79.99
0.32
0.40165683444207356
08 may 2017
79.67
0.7
0.8864125617323034
05 may 2017
78.97
-0.32
-0.4035817883717997
04 may 2017
79.29
-0.46
-0.5768025078369906
03 may 2017
79.75
-0.19
-0.2376782586940205
02 may 2017
79.94
-0.01
-0.012507817385866166
28 abr 2017
79.95
-0.23
-0.2868545772012971
27 abr 2017
80.18
0.37
0.46360105249968675
26 abr 2017
79.81
0.07
0.08778530223225482
25 abr 2017
79.74
0.52
0.6563998990154002
24 abr 2017
79.22
-0.25
-0.3145841197936328
21 abr 2017
79.47
0.66
0.8374571754853445
20 abr 2017
78.81
-0.21
-0.26575550493545935
19 abr 2017
79.02
0.17
0.21559923906150918
18 abr 2017
78.85
-0.56
-0.7052008563153255
13 abr 2017
79.41
-0.43
-0.5385771543086172
12 abr 2017
79.84
0.11
0.13796563401479994
11 abr 2017
79.73
-0.24
-0.3001125422033262
10 abr 2017
79.97
0.6
0.7559531309058838
07 abr 2017
79.37
0.35
0.442925841559099
06 abr 2017
79.02
-0.69
-0.8656379375235228
05 abr 2017
79.71
0.19
0.23893360160965796
04 abr 2017
79.52
-0.48
-0.6
03 abr 2017
80
0.27
0.33864291985450895
31 mar 2017
79.73
0.39
0.49155533148474917
30 mar 2017
79.34
0.68
0.8644800406814137
29 mar 2017
78.66
1.18
1.5229736706246773
28 mar 2017
77.48
0.63
0.8197787898503578
27 mar 2017
76.85
-1.38
-1.7640291448293492
24 mar 2017
78.23
0.19
0.2434648898001025
23 mar 2017
78.04
0.84
1.0880829015544042
22 mar 2017
77.2
-1.2
-1.530612244897959
21 mar 2017
78.4
-1.02
-1.2843112566104256
20 mar 2017
79.42
-0.07
-0.08806139136998364
17 mar 2017
79.49
-0.05
-0.06286145335680161
16 mar 2017
79.54
0.27
0.3406080484420336
15 mar 2017
79.27
0.53
0.6731013462026924
14 mar 2017
78.74
-0.25
-0.31649575895682996
13 mar 2017
78.99
-0.01
-0.012658227848101266
10 mar 2017
79
-0.09
-0.11379441143001644
09 mar 2017
79.09
-0.79
-0.9889834752128193
08 mar 2017
79.88
-0.11
-0.1375171896487061
07 mar 2017
79.99
-0.18
-0.22452288886117
06 mar 2017
80.17
-0.6
-0.7428500680945895
03 mar 2017
80.77
-0.83
-1.017156862745098
02 mar 2017
81.6
0.08
0.09813542688910697
01 mar 2017
81.52
1.02
1.2670807453416149
28 feb 2017
80.5
-0.43
-0.531323365871741
27 feb 2017
80.93
0
0
24 feb 2017
80.93
-0.81
-0.9909469048201615
23 feb 2017
81.74
-0.8
-0.969227041434456
22 feb 2017
82.54
0.06
0.07274490785645005
21 feb 2017
82.48
0.88
1.0784313725490196
20 feb 2017
81.6
0.23
0.2826594568022613
17 feb 2017
81.37
-0.39
-0.47700587084148727
16 feb 2017
81.76
-0.35
-0.42625745950554134
15 feb 2017
82.11
0.55
0.674350171652771
14 feb 2017
81.56
-0.18
-0.2202104232933692
13 feb 2017
81.74
0.82
1.013346515076619
10 feb 2017
80.92
1.05
1.3146362839614374
09 feb 2017
79.87
0.84
1.0628875110717448
08 feb 2017
79.03
-0.62
-0.778405524168236
07 feb 2017
79.65
0.23
0.28959959707882144
06 feb 2017
79.42
0.35
0.44264575692424435
03 feb 2017
79.07
0.45
0.5723734418722971
02 feb 2017
78.62
-0.48
-0.606826801517067
01 feb 2017
79.1
1.18
1.5143737166324436
31 ene 2017
77.92
-0.92
-1.1669203450025367
30 ene 2017
78.84
-0.67
-0.8426613004653503
27 ene 2017
79.51
-0.65
-0.8108782435129741
26 ene 2017
80.16
0.77
0.9698954528278121
25 ene 2017
79.39
1.34
1.7168481742472774
24 ene 2017
78.05
-0.04
-0.05122294788065053
23 ene 2017
78.09
-0.47
-0.5982688391038696
20 ene 2017
78.56
-0.44
-0.5569620253164557
19 ene 2017
79
0.64
0.8167432363450741
18 ene 2017
78.36
-0.07
-0.08925156190233328
17 ene 2017
78.43
-0.78
-0.9847241509910365
16 ene 2017
79.21
-0.05
-0.06308352258390108
13 ene 2017
79.26
0.39
0.49448459490300495
12 ene 2017
78.87
-1.06
-1.3261603903415489
11 ene 2017
79.93
0.96
1.2156515132328733
10 ene 2017
78.97
0
0
09 ene 2017
78.97
-0.35
-0.44125063035804335
06 ene 2017
79.32
-0.51
-0.6388575723412251
05 ene 2017
79.83
0.07
0.08776328986960882
04 ene 2017
79.76
0.11
0.13810420590081607
03 ene 2017
79.65
1.57
2.0107581967213113
02 ene 2017
78.08
-0.09
-0.1151336829985928
30 dic 2016
78.17
-0.49
-0.6229341469616069
29 dic 2016
78.66
-0.57
-0.7194244604316546
28 dic 2016
79.23
0.35
0.44371196754563896
27 dic 2016
78.88
0.45
0.573760040800714
23 dic 2016
78.43
-0.21
-0.26703967446592064
22 dic 2016
78.64
-0.41
-0.5186590765338394
21 dic 2016
79.05
-0.21
-0.26495079485238454
20 dic 2016
79.26
0.35
0.4435432771511849
19 dic 2016
78.91
-0.09
-0.11392405063291139
16 dic 2016
79
0.26
0.3302006604013208
15 dic 2016
78.74
0.57
0.7291799923244211
14 dic 2016
78.17
-0.42
-0.5344191372948213
13 dic 2016
78.59
-0.6
-0.7576714231594899
12 dic 2016
79.19
-0.41
-0.5150753768844221
09 dic 2016
79.6
1.2
1.530612244897959
08 dic 2016
78.4
1.51
1.9638444531148394
07 dic 2016
76.89
0.4
0.522944175709243
06 dic 2016
76.49
0.42
0.5521230445642171
05 dic 2016
76.07
0.01
0.013147515119642388
02 dic 2016
76.06
-0.81
-1.053727071679459
01 dic 2016
76.87
0.48
0.6283544966618667
30 nov 2016
76.39
0.59
0.7783641160949868
29 nov 2016
75.8
-0.94
-1.2249152984102163
28 nov 2016
76.74
0.06
0.0782472613458529
25 nov 2016
76.68
-0.34
-0.44144378083614644
24 nov 2016
77.02
0.49
0.6402717888409774
23 nov 2016
76.53
0.19
0.24888656012575322
22 nov 2016
76.34
0.49
0.6460118655240606
21 nov 2016
75.85
0.27
0.3572373643821117
18 nov 2016
75.58
0.28
0.37184594953519257
17 nov 2016
75.3
0.38
0.5072076882007475
16 nov 2016
74.92
0.62
0.8344549125168237
15 nov 2016
74.3
0.13
0.17527302143723877
14 nov 2016
74.17
1.88
2.600636325909531
11 nov 2016
72.29
-1.16
-1.5793056501021103
10 nov 2016
73.45
2.36
3.319735546490364
09 nov 2016
71.09
0.88
1.2533827090158096
08 nov 2016
70.21
-0.18
-0.25571814178150304
07 nov 2016
70.39
1.11
1.6021939953810624
04 nov 2016
69.28
-0.24
-0.34522439585730724
03 nov 2016
69.52
-0.32
-0.4581901489117984
02 nov 2016
69.84
-1.43
-2.006454328609513
31 oct 2016
71.27
-0.3
-0.4191700433142378
28 oct 2016
71.57
-0.36
-0.500486584179063
27 oct 2016
71.93
-0.56
-0.7725203476341564
26 oct 2016
72.49
-1.25
-1.6951451044209385
25 oct 2016
73.74
-0.36
-0.48582995951417
24 oct 2016
74.1
0.53
0.7204023379094739
21 oct 2016
73.57
0.01
0.013594344752582926
20 oct 2016
73.56
0.26
0.35470668485675305
19 oct 2016
73.3
0.51
0.7006456930897101
18 oct 2016
72.79
0.53
0.7334624965402713
17 oct 2016
72.26
-0.61
-0.8371071771648141
14 oct 2016
72.87
0.87
1.2083333333333333
13 oct 2016
72
-0.92
-1.2616566099835436
12 oct 2016
72.92
-0.52
-0.7080610021786492
11 oct 2016
73.44
-0.48
-0.6493506493506493
10 oct 2016
73.92
0.84
1.1494252873563218
07 oct 2016
73.08
-0.14
-0.19120458891013384
06 oct 2016
73.22
0.11
0.1504582136506634
05 oct 2016
73.11
-0.6
-0.814000814000814
04 oct 2016
73.71
0.7
0.9587727708533078
03 oct 2016
73.01
0.41
0.5647382920110193
30 sept 2016
72.6
-0.43
-0.588799123647816
29 sept 2016
73.03
0.64
0.8841000138140627
28 sept 2016
72.39
0.5
0.6955070246209487
27 sept 2016
71.89
0.07
0.09746588693957114
26 sept 2016
71.82
-1.3
-1.7778993435448578
23 sept 2016
73.12
0.17
0.23303632625085674
22 sept 2016
72.95
0.6
0.82930200414651
21 sept 2016
72.35
0.51
0.7099109131403119
20 sept 2016
71.84
-0.36
-0.4986149584487535
19 sept 2016
72.2
0.49
0.6833077673964579
16 sept 2016
71.71
0.55
0.7729061270376616
15 sept 2016
71.16
0.17
0.23947034793632907
14 sept 2016
70.99
-0.36
-0.5045550105115627
13 sept 2016
71.35
0.1
0.14035087719298245
12 sept 2016
71.25
-1.9
-2.5974025974025974
09 sept 2016
73.15
-0.12
-0.1637778081070015
08 sept 2016
73.27
-0.16
-0.21789459349039902
07 sept 2016
73.43
-0.21
-0.28517110266159695
06 sept 2016
73.64
-0.06
-0.0814111261872456
05 sept 2016
73.7
0.74
1.0142543859649122
02 sept 2016
72.96
0.43
0.5928581276713084
01 sept 2016
72.53
-0.1
-0.13768415255404104
31 ago 2016
72.63
-0.5
-0.6837139340899767
30 ago 2016
73.13
0.4
0.5499793757734085
29 ago 2016
72.73
0.37
0.5113322277501382
26 ago 2016
72.36
0.51
0.7098121085594989
25 ago 2016
71.85
-0.95
-1.304945054945055
24 ago 2016
72.8
0.05
0.06872852233676977
23 ago 2016
72.75
0.45
0.6224066390041494
22 ago 2016
72.3
-0.05
-0.0691085003455425
19 ago 2016
72.35
-0.05
-0.06906077348066299
18 ago 2016
72.4
-0.04
-0.05521811154058531
17 ago 2016
72.44
-0.42
-0.5764479824320615
16 ago 2016
72.86
-0.29
-0.3964456596035543
12 ago 2016
73.15
0.27
0.3704720087815587
11 ago 2016
72.88
0.14
0.192466318394281
10 ago 2016
72.74
-0.23
-0.31519802658626833
09 ago 2016
72.97
-0.03
-0.0410958904109589
08 ago 2016
73
0.47
0.648007720943058
05 ago 2016
72.53
1.37
1.925238898257448
04 ago 2016
71.16
0.92
1.3097949886104783
03 ago 2016
70.24
-0.77
-1.08435431629348
02 ago 2016
71.01
-0.53
-0.7408442829186469
01 ago 2016
71.54
0.45
0.6330004220002813
29 jul 2016
71.09
-0.71
-0.9888579387186629
28 jul 2016
71.8
-0.66
-0.9108473640629313
27 jul 2016
72.46
0.36
0.49930651872399445
26 jul 2016
72.1
-0.21
-0.2904162633107454
25 jul 2016
72.31
0.4
0.5562508691419831
22 jul 2016
71.91
-0.49
-0.6767955801104972
21 jul 2016
72.4
0.45
0.6254343293954134
20 jul 2016
71.95
0.07
0.09738452977184196
19 jul 2016
71.88
0.48
0.6722689075630253
18 jul 2016
71.4
-0.07
-0.0979431929480901
15 jul 2016
71.47
0.15
0.21031968592260236
14 jul 2016
71.32
-0.09
-0.12603276851981515
13 jul 2016
71.41
0.44
0.6199802733549387
12 jul 2016
70.97
0.64
0.909995734394995
11 jul 2016
70.33
1.06
1.5302439728598238
08 jul 2016
69.27
0.73
1.0650714911000876
07 jul 2016
68.54
0.9
1.3305736250739209
06 jul 2016
67.64
-0.11
-0.16236162361623616
05 jul 2016
67.75
-1.13
-1.640534262485482
04 jul 2016
68.88
0.46
0.6723180356620871
01 jul 2016
68.42
1.11
1.6490863170405585
30 jun 2016
67.31
0.62
0.9296746138851402
29 jun 2016
66.69
0.7
1.0607667828458858
28 jun 2016
65.99
0.11
0.16697024893746204
27 jun 2016
65.88
-2.14
-3.146133490149956
24 jun 2016
68.02
-0.54
-0.7876312718786465
22 jun 2016
68.56
-0.18
-0.2618562700029095
21 jun 2016
68.74
0.4
0.585308750365818
20 jun 2016
68.34
0.61
0.9006348737634726
17 jun 2016
67.73
0.54
0.8036910254502158
16 jun 2016
67.19
-0.48
-0.7093246638096645
15 jun 2016
67.67
-0.26
-0.38274694538495513
14 jun 2016
67.93
-0.4
-0.5853944094833894
13 jun 2016
68.33
-0.86
-1.2429541841306546
10 jun 2016
69.19
-1.04
-1.4808486401822583
09 jun 2016
70.23
0.45
0.6448839208942391
08 jun 2016
69.78
0.53
0.7653429602888087
07 jun 2016
69.25
0.59
0.8593067288086222
06 jun 2016
68.66
0.41
0.6007326007326007
03 jun 2016
68.25
-0.27
-0.39404553415061294
02 jun 2016
68.52
0.43
0.6315171097077398
01 jun 2016
68.09
-0.27
-0.39496781743709775
31 may 2016
68.36
0.17
0.24930341692330255
30 may 2016
68.19
0.06
0.08806693086745927
27 may 2016
68.13
0.26
0.3830853101517607
26 may 2016
67.87
0.24
0.3548720981812805
25 may 2016
67.63
0.92
1.3791035826712637
24 may 2016
66.71
0.35
0.5274261603375527
23 may 2016
66.36
0.56
0.851063829787234
20 may 2016
65.8
0.54
0.827459393196445
19 may 2016
65.26
-0.32
-0.48795364440378164
18 may 2016
65.58
-0.19
-0.28888551011099284
17 may 2016
65.77
0.42
0.6426931905126243
13 may 2016
65.35
-0.08
-0.12226807274950328
12 may 2016
65.43
-0.21
-0.31992687385740404
11 may 2016
65.64
-0.02
-0.03045994517209869
10 may 2016
65.66
0.14
0.21367521367521367
09 may 2016
65.52
0.27
0.41379310344827586
06 may 2016
65.25
0.09
0.13812154696132597
04 may 2016
65.16
-0.1
-0.15323322096230463
03 may 2016
65.26
-0.64
-0.9711684370257967
02 may 2016
65.9
-0.73
-1.095602581419781
29 abr 2016
66.63
-0.89
-1.3181279620853081
28 abr 2016
67.52
-0.45
-0.6620567897601883
27 abr 2016
67.97
0.63
0.9355509355509356
26 abr 2016
67.34
-0.11
-0.16308376575240918
25 abr 2016
67.45
-0.06
-0.08887572211524218
22 abr 2016
67.51
0.31
0.46130952380952384
21 abr 2016
67.2
0.18
0.26857654431512984
20 abr 2016
67.02
0.15
0.2243158366980709
19 abr 2016
66.87
0.69
1.042611060743427
18 abr 2016
66.18
0.03
0.045351473922902494
15 abr 2016
66.15
-0.36
-0.5412719891745602
14 abr 2016
66.51
0.51
0.7727272727272727
13 abr 2016
66
1.55
2.404965089216447
12 abr 2016
64.45
0.01
0.015518311607697082
11 abr 2016
64.44
0.22
0.34257240734973526
08 abr 2016
64.22
0.02
0.03115264797507788
07 abr 2016
64.2
0.6
0.9433962264150944
06 abr 2016
63.6
-0.28
-0.43832185347526614
05 abr 2016
63.88
-0.95
-1.4653709702298319
04 abr 2016
64.83
0.4
0.6208288064566196
01 abr 2016
64.43
-0.45
-0.6935881627620222
31 mar 2016
64.88
-0.36
-0.5518087063151441
30 mar 2016
65.24
1.1
1.7149984409105083
29 mar 2016
64.14
-0.01
-0.01558846453624318
24 mar 2016
64.15
-0.69
-1.0641579272054287
23 mar 2016
64.84
-0.49
-0.7500382672585336
22 mar 2016
65.33
0.24
0.3687202335228146
21 mar 2016
65.09
0.03
0.04611128189363664
18 mar 2016
65.06
0.97
1.5134966453424872
17 mar 2016
64.09
-0.29
-0.45045045045045046
16 mar 2016
64.38
0.27
0.42115114646700985
15 mar 2016
64.11
-0.73
-1.1258482418260334
14 mar 2016
64.84
0.63
0.9811555832424856
11 mar 2016
64.21
-0.24
-0.37238169123351433
10 mar 2016
64.45
-0.06
-0.09300883583940474
09 mar 2016
64.51
-0.2
-0.3090712409210323
08 mar 2016
64.71
-0.92
-1.4017979582508
07 mar 2016
65.63
0.57
0.8761143559790963
04 mar 2016
65.06
0.17
0.26198181537987364
03 mar 2016
64.89
0.41
0.6358560794044665
02 mar 2016
64.48
0.87
1.3677094796415659
01 mar 2016
63.61
0.39
0.6168933881683012
29 feb 2016
63.22
0.42
0.6687898089171974
26 feb 2016
62.8
1.38
2.2468251383914035
25 feb 2016
61.42
1.35
2.247378058931247
24 feb 2016
60.07
-1.32
-2.1501873269262095
23 feb 2016
61.39
0.05
0.0815128790348875
22 feb 2016
61.34
1.5
2.5066844919786098
19 feb 2016
59.84
-0.46
-0.7628524046434494
18 feb 2016
60.3
0.63
1.0558069381598794
17 feb 2016
59.67
1.39
2.385037748798902
16 feb 2016
58.28
0.18
0.3098106712564544
15 feb 2016
58.1
1.73
3.0690083377683166
12 feb 2016
56.37
0.06
0.10655301012253596
11 feb 2016
56.31
-1.45
-2.510387811634349
10 feb 2016
57.76
0.42
0.7324729682595047
09 feb 2016
57.34
-1.17
-1.9996581780892155
08 feb 2016
58.51
-2.05
-3.3850726552179657
05 feb 2016
60.56
0.03
0.04956220056170494
04 feb 2016
60.53
-0.61
-0.9977101733725875
03 feb 2016
61.14
-0.97
-1.5617452906134277
02 feb 2016
62.11
-0.95
-1.506501744370441
01 feb 2016
63.06
-0.01
-0.015855398763278898
29 ene 2016
63.07
0.61
0.9766250400256163
28 ene 2016
62.46
-0.54
-0.8571428571428571
27 ene 2016
63
0.47
0.7516392131776747
26 ene 2016
62.53
-0.58
-0.9190302646173348
25 ene 2016
63.11
-0.5
-0.7860399308284861
22 ene 2016
63.61
2.04
3.313301932759461
21 ene 2016
61.57
0.99
1.6342027071640806
20 ene 2016
60.58
-2.36
-3.7496027963139498
19 ene 2016
62.94
0.26
0.4148053605615826
18 ene 2016
62.68
0.29
0.46481807982048406
15 ene 2016
62.39
-0.95
-1.4998421218819071
14 ene 2016
63.34
-2.72
-4.117468967605207
13 ene 2016
66.06
-0.2
-0.3018412315122246
12 ene 2016
66.26
0.46
0.6990881458966566
11 ene 2016
65.8
-1.52
-2.2578728461081403
08 ene 2016
67.32
-0.36
-0.5319148936170213
07 ene 2016
67.68
-1.96
-2.8144744399770247
06 ene 2016
69.64
-0.86
-1.2198581560283688
05 ene 2016
70.5
0.55
0.7862759113652609
04 ene 2016
69.95
-1.14
-1.6036010690673794
31 dic 2015
71.09
-0.26
-0.3644008409250175
30 dic 2015
71.35
0
0
29 dic 2015
71.35
0.82
1.1626258329788743
28 dic 2015
70.53
-0.03
-0.04251700680272109
23 dic 2015
70.56
1.26
1.8181818181818181
22 dic 2015
69.3
-0.37
-0.5310750681785561
21 dic 2015
69.67
-0.53
-0.7549857549857549
18 dic 2015
70.2
-0.49
-0.6931673504031688
17 dic 2015
70.69
0.76
1.086801086801087
16 dic 2015
69.93
0.47
0.6766484307515117
15 dic 2015
69.46
0.82
1.1946386946386947
14 dic 2015
68.64
-0.49
-0.7088094893678577
11 dic 2015
69.13
-0.98
-1.3978034517187277
10 dic 2015
70.11
-0.58
-0.8204838025180365
09 dic 2015
70.69
-0.18
-0.2539861718639763
08 dic 2015
70.87
-1.55
-2.140292736813035
07 dic 2015
72.42
0.39
0.5414410662224073
04 dic 2015
72.03
-1.63
-2.2128699429812655
03 dic 2015
73.66
-2.1
-2.7719112988384373
02 dic 2015
75.76
0.55
0.7312857332801489
01 dic 2015
75.21
0.26
0.3468979319546364
30 nov 2015
74.95
-0.02
-0.02667733760170735
27 nov 2015
74.97
0.11
0.1469409564520438
26 nov 2015
74.86
0.21
0.2813127930341594
25 nov 2015
74.65
0.87
1.1791813499593387
24 nov 2015
73.78
0.15
0.20372130924894744
23 nov 2015
73.63
0.02
0.027170221437304715
20 nov 2015
73.61
0.19
0.25878507218741487
19 nov 2015
73.42
0.47
0.6442769019876627
18 nov 2015
72.95
0.04
0.0548621588259498
17 nov 2015
72.91
0.77
1.067369004713058
16 nov 2015
72.14
0.02
0.027731558513588463
13 nov 2015
72.12
-0.66
-0.9068425391591096
12 nov 2015
72.78
-1.25
-1.6885046602728624
11 nov 2015
74.03
-0.29
-0.39020452099031216
10 nov 2015
74.32
-0.23
-0.3085177733065057
09 nov 2015
74.55
0.31
0.4175646551724138
06 nov 2015
74.24
-0.05
-0.06730380939561179
05 nov 2015
74.29
-0.28
-0.3754861204237629
04 nov 2015
74.57
0.74
1.0023025870242448
03 nov 2015
73.83
0.99
1.3591433278418452
02 nov 2015
72.84
0.62
0.8584879534754916
30 oct 2015
72.22
-0.47
-0.6465813729536387
29 oct 2015
72.69
0.42
0.5811540058115401
28 oct 2015
72.27
0.5
0.6966699177929497
27 oct 2015
71.77
-0.88
-1.2112869924294563
26 oct 2015
72.65
-0.14
-0.19233411182854787
23 oct 2015
72.79
0.97
1.3505987190197717
22 oct 2015
71.82
0.74
1.0410804727068093
21 oct 2015
71.08
-0.38
-0.531766022949902
20 oct 2015
71.46
-0.06
-0.08389261744966443
19 oct 2015
71.52
0.19
0.2663675872704332
16 oct 2015
71.33
0.53
0.748587570621469
15 oct 2015
70.8
0.24
0.3401360544217687
14 oct 2015
70.56
-0.56
-0.7874015748031497
13 oct 2015
71.12
-0.31
-0.43399132017359654
12 oct 2015
71.43
-0.33
-0.459866220735786
09 oct 2015
71.76
0.32
0.4479283314669653
08 oct 2015
71.44
-0.03
-0.041975654120610044
07 oct 2015
71.47
0.42
0.5911330049261084
06 oct 2015
71.05
1.11
1.5870746354017728
05 oct 2015
69.94
3.07
4.590997457753851
02 oct 2015
66.87
-0.97
-1.4298349056603774
01 oct 2015
67.84
0.44
0.6528189910979229
30 sept 2015
67.4
0.55
0.8227374719521316
29 sept 2015
66.85
-1.44
-2.1086542685605507
28 sept 2015
68.29
-1.59
-2.275329135661133
25 sept 2015
69.88
1.24
1.8065268065268065
24 sept 2015
68.64
-1.49
-2.1246256951376017
23 sept 2015
70.13
-0.55
-0.77815506508206
22 sept 2015
70.68
-0.57
-0.8
21 sept 2015
71.25
0.87
1.23614663256607
18 sept 2015
70.38
-0.91
-1.276476364146444
17 sept 2015
71.29
0.29
0.4084507042253521
16 sept 2015
71
0.66
0.9382996872334376
15 sept 2015
70.34
-0.05
-0.07103281716152862
14 sept 2015
70.39
-0.17
-0.2409297052154195
11 sept 2015
70.56
-0.69
-0.968421052631579
10 sept 2015
71.25
-1.42
-1.954038805559378
09 sept 2015
72.67
1.26
1.7644587592774121
08 sept 2015
71.41
0.84
1.19030749610316
07 sept 2015
70.57
-0.3
-0.4233102864399605
04 sept 2015
70.87
-0.91
-1.2677626079687936
03 sept 2015
71.78
1.35
1.916796819537129
02 sept 2015
70.43
-0.31
-0.4382244840260107
01 sept 2015
70.74
-0.93
-1.2976140644621181
31 ago 2015
71.67
0.05
0.06981290142418319
28 ago 2015
71.62
1.03
1.4591301884119563
27 ago 2015
70.59
1.89
2.7510917030567685
26 ago 2015
68.7
0.03
0.043687199650502405
25 ago 2015
68.67
2.21
3.3253084562142643
24 ago 2015
66.46
-5.8
-8.0265707168558
21 ago 2015
72.26
-2.14
-2.8763440860215055
20 ago 2015
74.4
-1.73
-2.2724287403126233
19 ago 2015
76.13
-0.77
-1.0013003901170352
18 ago 2015
76.9
0.67
0.8789190607372426
17 ago 2015
76.23
0.32
0.4215518377025425
14 ago 2015
75.91
0.09
0.11870218939593774
13 ago 2015
75.82
0.72
0.9587217043941412
12 ago 2015
75.1
-1.7
-2.2135416666666665
11 ago 2015
76.8
-0.84
-1.0819165378670788
10 ago 2015
77.64
-0.14
-0.17999485728979173
07 ago 2015
77.78
-0.23
-0.2948339956415844
06 ago 2015
78.01
-1.04
-1.3156230234029096
05 ago 2015
79.05
1.09
1.3981528989225245
04 ago 2015
77.96
0.15
0.19277727798483485
03 ago 2015
77.81
0.78
1.0125924964299624
31 jul 2015
77.03
-0.32
-0.4137039431157078
30 jul 2015
77.35
0.7
0.91324200913242
29 jul 2015
76.65
0.96
1.2683313515655965
28 jul 2015
75.69
0.16
0.21183635641466966
27 jul 2015
75.53
-1.8
-2.327686538212854
24 jul 2015
77.33
-0.5
-0.6424257998201208
23 jul 2015
77.83
-0.57
-0.7270408163265306
22 jul 2015
78.4
-0.06
-0.07647208768799388
21 jul 2015
78.46
-0.38
-0.4819888381532217
20 jul 2015
78.84
-0.1
-0.12667848999239928
17 jul 2015
78.94
0.03
0.038017995184387275
16 jul 2015
78.91
0.65
0.8305647840531561
15 jul 2015
78.26
0.39
0.5008347245409015
14 jul 2015
77.87
0.53
0.6852857512283423
13 jul 2015
77.34
1.49
1.964403427818062
10 jul 2015
75.85
-0.19
-0.24986849026827984
09 jul 2015
76.04
0.13
0.17125543406665789
08 jul 2015
75.91
-0.93
-1.2103071317022385
07 jul 2015
76.84
-0.03
-0.039026928580720696
06 jul 2015
76.87
-0.53
-0.6847545219638242
03 jul 2015
77.4
-0.44
-0.5652620760534429
02 jul 2015
77.84
-0.58
-0.7396072430502423
01 jul 2015
78.42
1.38
1.7912772585669783
30 jun 2015
77.04
-0.94
-1.205437291613234
29 jun 2015
77.98
-0.65
-0.8266564924329136
26 jun 2015
78.63
-0.04
-0.05084530316512012
25 jun 2015
78.67
-0.2
-0.2535818435400025
24 jun 2015
78.87
1.3
1.6759056336212452
22 jun 2015
77.57
0.35
0.45325045325045327
19 jun 2015
77.22
0.67
0.8752449379490529
18 jun 2015
76.55
-0.67
-0.8676508676508676
17 jun 2015
77.22
0.27
0.3508771929824561
16 jun 2015
76.95
0.3
0.3913894324853229
15 jun 2015
76.65
-0.92
-1.1860255253319583
12 jun 2015
77.57
-0.61
-0.7802507035047327
11 jun 2015
78.18
0.91
1.1776886243043871
10 jun 2015
77.27
0.36
0.4680795735274997
09 jun 2015
76.91
-0.97
-1.2455059065228558
08 jun 2015
77.88
-0.57
-0.7265774378585086
05 jun 2015
78.45
0.41
0.5253716043054844
04 jun 2015
78.04
-0.38
-0.4845702626880898
03 jun 2015
78.42
-0.11
-0.14007385712466575
02 jun 2015
78.53
-1.16
-1.4556406073534949
01 jun 2015
79.69
0.14
0.1759899434318039
29 may 2015
79.55
-0.44
-0.5500687585948244
28 may 2015
79.99
-0.38
-0.4728132387706856
27 may 2015
80.37
0.38
0.4750593824228028
26 may 2015
79.99
-0.12
-0.14979403320434403
22 may 2015
80.11
0.97
1.2256760171847358
21 may 2015
79.14
0.1
0.12651821862348178
20 may 2015
79.04
0.18
0.2282525995434948
19 may 2015
78.86
1.29
1.6630140518241587
18 may 2015
77.57
0.28
0.362271962737741
15 may 2015
77.29
0.1
0.12955045990413266
13 may 2015
77.19
0.34
0.4424202992843201
12 may 2015
76.85
-1.46
-1.8643851359979569
11 may 2015
78.31
0.83
1.0712441920495612
08 may 2015
77.48
1.44
1.893740136770121
07 may 2015
76.04
-0.08
-0.10509721492380451
06 may 2015
76.12
-1.79
-2.297522782697985
05 may 2015
77.91
-0.1
-0.12818869375721062
04 may 2015
78.01
0.1
0.1283532280836863
30 abr 2015
77.91
-0.86
-1.0917862130252634
29 abr 2015
78.77
-0.89
-1.1172483052975144
28 abr 2015
79.66
-1.05
-1.3009540329575022
27 abr 2015
80.71
-0.06
-0.07428500680945896
24 abr 2015
80.77
-0.02
-0.024755539051862854
23 abr 2015
80.79
0.36
0.44759418127564343
22 abr 2015
80.43
-0.51
-0.6300963676797627
21 abr 2015
80.94
0.44
0.546583850931677
20 abr 2015
80.5
0.14
0.17421602787456447
17 abr 2015
80.36
-0.98
-1.2048192771084338
16 abr 2015
81.34
-0.41
-0.5015290519877675
15 abr 2015
81.75
0.68
0.8387813001110151
14 abr 2015
81.07
-0.9
-1.0979626692692448
13 abr 2015
81.97
0.46
0.5643479327689854
10 abr 2015
81.51
1.01
1.2546583850931676
09 abr 2015
80.5
0.76
0.9530975670930524
08 abr 2015
79.74
0.53
0.6691074359298068
07 abr 2015
79.21
0.51
0.6480304955527318
02 abr 2015
78.7
0.29
0.3698507843387323
01 abr 2015
78.41
-0.24
-0.30514939605848695
31 mar 2015
78.65
0.47
0.6011767715528268
30 mar 2015
78.18
0.82
1.0599793174767322
27 mar 2015
77.36
0.44
0.5720228809152366
26 mar 2015
76.92
-0.87
-1.1183956806787505
25 mar 2015
77.79
-0.34
-0.43517214898246515
24 mar 2015
78.13
0.03
0.03841229193341869
23 mar 2015
78.1
-0.53
-0.6740429861376065
20 mar 2015
78.63
-0.26
-0.32957282291798706
19 mar 2015
78.89
0.43
0.5480499617639562
18 mar 2015
78.46
0.3
0.38382804503582396
17 mar 2015
78.16
-0.3
-0.3823604384399694
16 mar 2015
78.46
0.08
0.10206685378923194
13 mar 2015
78.38
0.36
0.46142014867982567
12 mar 2015
78.02
0.34
0.4376930998970134
11 mar 2015
77.68
0.83
1.0800260247234874
10 mar 2015
76.85
-0.13
-0.16887503247596777
09 mar 2015
76.98
-0.58
-0.7478081485301702
06 mar 2015
77.56
0.87
1.134437345155822
05 mar 2015
76.69
0.79
1.0408432147562583
04 mar 2015
75.9
-0.11
-0.1447178002894356
03 mar 2015
76.01
-0.06
-0.07887472065203102
02 mar 2015
76.07
-0.34
-0.44496793613401386
27 feb 2015
76.41
0.33
0.43375394321766564
26 feb 2015
76.08
0.87
1.156761069006781
25 feb 2015
75.21
0
0
24 feb 2015
75.21
0.51
0.6827309236947792
23 feb 2015
74.7
0.05
0.06697923643670463
20 feb 2015
74.65
0.43
0.5793586634330369
19 feb 2015
74.22
-0.01
-0.013471642193183348
18 feb 2015
74.23
0.68
0.9245411284840245
17 feb 2015
73.55
-0.11
-0.14933478142818354
16 feb 2015
73.66
0.05
0.06792555359326179
13 feb 2015
73.61
0.53
0.7252326217843459
12 feb 2015
73.08
0.5
0.6888950124001102
11 feb 2015
72.58
0.06
0.0827357970215113
10 feb 2015
72.52
-0.14
-0.1926782273603083
09 feb 2015
72.66
-0.12
-0.16488046166529266
06 feb 2015
72.78
0.6
0.8312551953449709
05 feb 2015
72.18
0.73
1.0216934919524143
04 feb 2015
71.45
0.29
0.40753232152894886
03 feb 2015
71.16
0.85
1.208931873133267
02 feb 2015
70.31
-0.55
-0.7761783799040362
30 ene 2015
70.86
0.2
0.2830455703368242
29 ene 2015
70.66
-1.15
-1.6014482662581813
28 ene 2015
71.81
0.63
0.8850800786737848
27 ene 2015
71.18
-0.46
-0.6420993858179788
26 ene 2015
71.64
-0.36
-0.5
23 ene 2015
72
1.82
2.593331433456825
22 ene 2015
70.18
1.11
1.6070652960764442
21 ene 2015
69.07
-0.19
-0.2743286168062374
20 ene 2015
69.26
0.02
0.028885037550548817
19 ene 2015
69.24
0.2
0.28968713789107764
16 ene 2015
69.04
0.15
0.21773842357381332
15 ene 2015
68.89
0.82
1.2046422800058763
14 ene 2015
68.07
-1.53
-2.1982758620689653
13 ene 2015
69.6
1
1.4577259475218658
12 ene 2015
68.6
-0.78
-1.12424329778034
09 ene 2015
69.38
0.21
0.30359982651438483
08 ene 2015
69.17
0.77
1.1257309941520468
07 ene 2015
68.4
0.31
0.4552797767660449
06 ene 2015
68.09
-0.53
-0.772369571553483
05 ene 2015
68.62
-0.34
-0.49303944315545245
02 ene 2015
68.96
0.26
0.3784570596797671
31 dic 2014
68.7
0.28
0.40923706518561825
30 dic 2014
68.42
0.16
0.23439789041898623
29 dic 2014
68.26
--
--
23 dic 2014
67.86
0.66
0.9821428571428571
22 dic 2014
67.2
0.48
0.7194244604316546
19 dic 2014
66.72
0.67
1.0143830431491294
18 dic 2014
66.05
2.6
4.097714736012608
17 dic 2014
63.45
0.7
1.1155378486055776
16 dic 2014
62.75
-1.48
-2.3042192122061342
15 dic 2014
64.23
-0.11
-0.17096673919801056
12 dic 2014
64.34
-1.14
-1.740989615149664
11 dic 2014
65.48
-0.49
-0.7427618614521753
10 dic 2014
65.97
0.24
0.3651300775901415
09 dic 2014
65.73
-1.31
-1.954057279236277
08 dic 2014
67.04
-0.03
-0.044729387207395256
05 dic 2014
67.07
0.69
1.039469719795119
04 dic 2014
66.38
-0.36
-0.5394066526820498
03 dic 2014
66.74
0.94
1.4285714285714286
02 dic 2014
65.8
0.23
0.35077016928473387
01 dic 2014
65.57
-1.19
-1.7825044937088077
28 nov 2014
66.76
-0.55
-0.8171148417768533
27 nov 2014
67.31
0.03
0.044589774078478
26 nov 2014
67.28
-0.34
-0.5028098195800059
25 nov 2014
67.62
0.12
0.17777777777777778
24 nov 2014
67.5
-0.08
-0.11837821840781296
21 nov 2014
67.58
1.77
2.689560857012612
20 nov 2014
65.81
-0.29
-0.43872919818456885
19 nov 2014
66.1
-0.56
-0.8400840084008401
18 nov 2014
66.66
0.15
0.2255299954894001
17 nov 2014
66.51
-0.04
-0.06010518407212622
14 nov 2014
66.55
-0.27
-0.40407063753367256
13 nov 2014
66.82
0.07
0.10486891385767791
12 nov 2014
66.75
-0.19
-0.2838362712877203
11 nov 2014
66.94
0.15
0.22458451864051504
10 nov 2014
66.79
0.37
0.5570611261668172
07 nov 2014
66.42
0.24
0.3626473254759746
06 nov 2014
66.18
0.32
0.4858791375645308
05 nov 2014
65.86
-0.12
-0.18187329493785995
04 nov 2014
65.98
-0.25
-0.37747244451155065
03 nov 2014
66.23
0.23
0.3484848484848485
31 oct 2014
66
1.28
1.9777503090234858
30 oct 2014
64.72
0.33
0.5125019412952322
29 oct 2014
64.39
0.4
0.6250976715111736
28 oct 2014
63.99
0.65
1.0262077676034103
27 oct 2014
63.34
-0.28
-0.44011317195850364
24 oct 2014
63.62
0.23
0.3628332544565389
23 oct 2014
63.39
-0.49
-0.7670632435817157
22 oct 2014
63.88
0.94
1.4934858595487766
21 oct 2014
62.94
1.05
1.6965584100824043
20 oct 2014
61.89
0.03
0.04849660523763336
17 oct 2014
61.86
1.25
2.0623659462134962
16 oct 2014
60.61
-0.16
-0.26328780648346223
15 oct 2014
60.77
-0.79
-1.2833008447043535
14 oct 2014
61.56
0.1
0.16270745200130166
13 oct 2014
61.46
-1.01
-1.6167760525052024
10 oct 2014
62.47
-0.94
-1.482416022709352
09 oct 2014
63.41
0.16
0.25296442687747034
08 oct 2014
63.25
-0.72
-1.1255275910583087
07 oct 2014
63.97
-1.08
-1.660261337432744
06 oct 2014
65.05
0.04
0.06152899553914783
03 oct 2014
65.01
0.85
1.3248129675810474
02 oct 2014
64.16
-0.74
-1.140215716486903
01 oct 2014
64.9
-0.56
-0.8554842652001222
30 sept 2014
65.46
0.43
0.6612332769491004
29 sept 2014
65.03
-0.14
-0.21482277121374865
26 sept 2014
65.17
-0.17
-0.2601775329048056
25 sept 2014
65.34
0.25
0.3840835765862652
24 sept 2014
65.09
-0.08
-0.12275586926499923
23 sept 2014
65.17
-0.86
-1.302438285627745
22 sept 2014
66.03
-1.04
-1.5506187565230356
19 sept 2014
67.07
0.26
0.3891632989073492
18 sept 2014
66.81
0.32
0.4812753797563543
17 sept 2014
66.49
0.43
0.6509234029669997
16 sept 2014
66.06
-0.18
-0.2717391304347826
15 sept 2014
66.24
-0.56
-0.8383233532934131
12 sept 2014
66.8
0.02
0.02994908655286014
11 sept 2014
66.78
0.02
0.029958058717795086
10 sept 2014
66.76
-0.52
-0.7728894173602854
09 sept 2014
67.28
-0.08
-0.1187648456057007
08 sept 2014
67.36
0.16
0.23809523809523808
05 sept 2014
67.2
-0.19
-0.28194094079240245
04 sept 2014
67.39
0.61
0.9134471398622342
03 sept 2014
66.78
0.13
0.19504876219054765
02 sept 2014
66.65
-0.04
-0.0599790073474284
01 sept 2014
66.69
0.51
0.7706255666364461
29 ago 2014
66.18
-0.12
-0.18099547511312217
28 ago 2014
66.3
-0.18
-0.27075812274368233
27 ago 2014
66.48
0.21
0.3168854685377999
26 ago 2014
66.27
-0.11
-0.16571256402530882
25 ago 2014
66.38
0.67
1.019631715111855
22 ago 2014
65.71
-0.15
-0.22775584573337382
21 ago 2014
65.86
0.2
0.3045994517209869
20 ago 2014
65.66
-0.13
-0.1975984192126463
19 ago 2014
65.79
0.8
1.230958609016772
18 ago 2014
64.99
0.56
0.8691603290392674
14 ago 2014
64.43
0.32
0.4991420995164561
13 ago 2014
64.11
-0.22
-0.3419866314316804
12 ago 2014
64.33
0.25
0.39013732833957554
11 ago 2014
64.08
0.99
1.5691868758915835
08 ago 2014
63.09
-0.82
-1.283054295102488
07 ago 2014
63.91
0.36
0.5664830841856806
06 ago 2014
63.55
-0.43
-0.6720850265708034
05 ago 2014
63.98
0.05
0.0782105427811669
04 ago 2014
63.93
-0.04
-0.06252931061435048
01 ago 2014
63.97
-0.77
-1.189372876119864
31 jul 2014
64.74
-0.75
-1.1452130096197892
30 jul 2014
65.49
0.04
0.061115355233002294
29 jul 2014
65.45
0.23
0.3526525605642441
28 jul 2014
65.22
-0.14
-0.2141982864137087
25 jul 2014
65.36
-0.06
-0.09171507184347294
24 jul 2014
65.42
0.17
0.26053639846743293
23 jul 2014
65.25
0.1
0.15349194167306215
22 jul 2014
65.15
0.74
1.1488899239248564
21 jul 2014
64.41
0.12
0.18665422305179655
18 jul 2014
64.29
-0.39
-0.6029684601113172
17 jul 2014
64.68
-0.01
-0.015458339774308239
16 jul 2014
64.69
0.09
0.1393188854489164
15 jul 2014
64.6
0.06
0.09296560272699102
14 jul 2014
64.54
0.2
0.3108486167236556
11 jul 2014
64.34
0.11
0.1712595360423478
10 jul 2014
64.23
-0.5
-0.7724393635099644
09 jul 2014
64.73
-0.29
-0.44601661027376194
08 jul 2014
65.02
-1.11
-1.6785120217752911
07 jul 2014
66.13
-0.45
-0.6758786422349053
04 jul 2014
66.58
0.12
0.18055973517905508
03 jul 2014
66.46
0.25
0.3775864673010119
02 jul 2014
66.21
0.21
0.3181818181818182
01 jul 2014
66
0.53
0.8095310829387505
30 jun 2014
65.47
0.25
0.3833180006133088
27 jun 2014
65.22
-0.02
-0.030656039239730228
26 jun 2014
65.24
0.38
0.585877274128893
25 jun 2014
64.86
-0.37
-0.5672236700904492
24 jun 2014
65.23
-0.33
-0.5033557046979866
20 jun 2014
65.56
0.15
0.22932273352698365
19 jun 2014
65.41
0.15
0.22984983144345694
18 jun 2014
65.26
0.2
0.3074085459575776
17 jun 2014
65.06
0.37
0.5719585716494049
16 jun 2014
64.69
0.08
0.12381984212970129
13 jun 2014
64.61
-0.31
-0.47751078250154033
12 jun 2014
64.92
0.13
0.20064824818644852
11 jun 2014
64.79
-0.34
-0.5220328573621987
10 jun 2014
65.13
0.58
0.8985282726568552
06 jun 2014
64.55
0.7
1.096319498825372
05 jun 2014
63.85
0.45
0.7097791798107256
04 jun 2014
63.4
0.12
0.18963337547408343
03 jun 2014
63.28
-0.03
-0.0473858790080556
02 jun 2014
63.31
-0.08
-0.12620287111531786
30 may 2014
63.39
0.26
0.41184856645018214
28 may 2014
63.13
0.2
0.3178134435086604
27 may 2014
62.93
0.36
0.5753556017260668
26 may 2014
62.57
0.27
0.4333868378812199
23 may 2014
62.3
0.04
0.06424670735624799
22 may 2014
62.26
0.32
0.5166289958023894
21 may 2014
61.94
0.33
0.5356273332251258
20 may 2014
61.61
-0.16
-0.2590254168690303
19 may 2014
61.77
0.42
0.684596577017115
16 may 2014
61.35
-0.12
-0.19521717911176184
15 may 2014
61.47
-0.87
-1.395572666025024
14 may 2014
62.34
-0.23
-0.3675883011027649
13 may 2014
62.57
0.32
0.5140562248995983
12 may 2014
62.25
0.93
1.5166340508806262
09 may 2014
61.32
-0.12
-0.1953125
08 may 2014
61.44
0.59
0.9695973705834018
07 may 2014
60.85
-0.59
-0.9602864583333334
06 may 2014
61.44
0.17
0.277460421086992
05 may 2014
61.27
-0.35
-0.5679974034404414
02 may 2014
61.62
0.9
1.482213438735178
30 abr 2014
60.72
-0.28
-0.45901639344262296
29 abr 2014
61
0.28
0.461133069828722
28 abr 2014
60.72
-0.4
-0.6544502617801047
25 abr 2014
61.12
-0.31
-0.50463942699007
24 abr 2014
61.43
-0.06
-0.09757684176288828
23 abr 2014
61.49
0.13
0.211864406779661
22 abr 2014
61.36
0.81
1.3377374071015689
17 abr 2014
60.55
0.23
0.3812997347480106
16 abr 2014
60.32
0.12
0.19933554817275748
15 abr 2014
60.2
0.17
0.283191737464601
14 abr 2014
60.03
-0.23
-0.3816793893129771
11 abr 2014
60.26
-1.54
-2.4919093851132685
10 abr 2014
61.8
0.03
0.04856726566294318
09 abr 2014
61.77
0.59
0.9643674403399803
08 abr 2014
61.18
-0.94
-1.5132002575660013
07 abr 2014
62.12
-1.17
-1.8486332753989572
04 abr 2014
63.29
-0.08
-0.1262427015938141
03 abr 2014
63.37
0.47
0.7472178060413355
02 abr 2014
62.9
0.52
0.8336005129849311
01 abr 2014
62.38
0.66
1.069345430978613
31 mar 2014
61.72
-0.02
-0.032393909944930355
28 mar 2014
61.74
0.54
0.8823529411764706
27 mar 2014
61.2
-0.38
-0.6170834686586554
26 mar 2014
61.58
-0.05
-0.08112932013629726
25 mar 2014
61.63
0.13
0.21138211382113822
24 mar 2014
61.5
-0.97
-1.5527453177525212
21 mar 2014
62.47
0
0
20 mar 2014
62.47
0.18
0.28897094236635096
19 mar 2014
62.29
0.19
0.3059581320450886
18 mar 2014
62.1
0.55
0.8935824532900081
17 mar 2014
61.55
0.39
0.6376716808371484
14 mar 2014
61.16
-0.59
-0.9554655870445344
13 mar 2014
61.75
-0.17
-0.2745478036175711
12 mar 2014
61.92
-1.13
-1.7922283901665346
11 mar 2014
63.05
0.4
0.6384676775738228
10 mar 2014
62.65
-0.72
-1.1361843143443269
07 mar 2014
63.37
-0.31
-0.48680904522613067
06 mar 2014
63.68
0.09
0.14153168737222835
05 mar 2014
63.59
0.39
0.6170886075949367
04 mar 2014
63.2
1.18
1.9026120606256047
03 mar 2014
62.02
-0.57
-0.9106886084038984
28 feb 2014
62.59
0.06
0.09595394210778826
27 feb 2014
62.53
-0.1
-0.1596678907871627
26 feb 2014
62.63
0.38
0.6104417670682731
25 feb 2014
62.25
-0.18
-0.28832292167227297
24 feb 2014
62.43
0.22
0.35364089374698604
21 feb 2014
62.21
0.55
0.8919883230619526
20 feb 2014
61.66
-0.29
-0.46811945117029863
19 feb 2014
61.95
0.27
0.4377431906614786
18 feb 2014
61.68
0.02
0.032435939020434644
17 feb 2014
61.66
0.1
0.16244314489928524
14 feb 2014
61.56
0.72
1.183431952662722
13 feb 2014
60.84
-0.75
-1.2177301509985388
12 feb 2014
61.59
1.11
1.8353174603174602
11 feb 2014
60.48
0.44
0.7328447701532311
10 feb 2014
60.04
-0.03
-0.049941734642916596
07 feb 2014
60.07
0.75
1.2643290627107215
06 feb 2014
59.32
0.36
0.6105834464043419
05 feb 2014
58.96
0.02
0.0339328130302002
04 feb 2014
58.94
-1.22
-2.0279255319148937
03 feb 2014
60.16
-0.03
-0.04984216647283602
31 ene 2014
60.19
0.04
0.06650041562759768
30 ene 2014
60.15
0.39
0.6526104417670683
29 ene 2014
59.76
-0.12
-0.20040080160320642
28 ene 2014
59.88
-0.04
-0.06675567423230974
27 ene 2014
59.92
-0.9
-1.47977638934561
24 ene 2014
60.82
-1.12
-1.808201485308363
23 ene 2014
61.94
-0.67
-1.0701165947931641
22 ene 2014
62.61
-0.2
-0.31842063365706097
21 ene 2014
62.81
0.31
0.496
20 ene 2014
62.5
-0.08
-0.1278363694471077
17 ene 2014
62.58
0.4
0.6432936635574139
16 ene 2014
62.18
-0.07
-0.11244979919678715
15 ene 2014
62.25
1.06
1.732309200849812
14 ene 2014
61.19
-0.64
-1.0350962316027819
13 ene 2014
61.83
0.28
0.45491470349309504
10 ene 2014
61.55
-0.22
-0.35615994819491664
09 ene 2014
61.77
0.42
0.684596577017115
08 ene 2014
61.35
0.25
0.40916530278232405
07 ene 2014
61.1
0.07
0.11469768966082254
06 ene 2014
61.03
-0.01
-0.0163826998689384
03 ene 2014
61.04
0.35
0.5767012687427913
02 ene 2014
60.69
0.31
0.5134150380920834
31 dic 2013
60.38
0.23
0.38237738985868663
30 dic 2013
60.15
-0.02
-0.03323915572544457
27 dic 2013
60.17
0.41
0.6860776439089692
23 dic 2013
59.76
0.63
1.06544901065449
20 dic 2013
59.13
0.12
0.20335536349771224
19 dic 2013
59.01
0.94
1.618736008265886
18 dic 2013
58.07
0.15
0.2589779005524862
17 dic 2013
57.92
-0.09
-0.15514566454059645
16 dic 2013
58.01
0.39
0.6768483165567512
13 dic 2013
57.62
0.13
0.22612628283179684
12 dic 2013
57.49
-0.74
-1.2708226000343466
11 dic 2013
58.23
-0.35
-0.597473540457494
10 dic 2013
58.58
-0.36
-0.6107906345436037
09 dic 2013
58.94
-0.12
-0.2031832035218422
06 dic 2013
59.06
0.17
0.2886737986075734
05 dic 2013
58.89
-0.11
-0.1864406779661017
04 dic 2013
59
-0.43
-0.7235402995120309
03 dic 2013
59.43
-0.68
-1.1312593578439527
02 dic 2013
60.11
0
0
29 nov 2013
60.11
0.18
0.30035040881027864
28 nov 2013
59.93
0.18
0.301255230125523
27 nov 2013
59.75
0.09
0.15085484411666109
26 nov 2013
59.66
-0.09
-0.1506276150627615
25 nov 2013
59.75
0.26
0.43704824340225246
22 nov 2013
59.49
0.11
0.1852475581003705
21 nov 2013
59.38
0.26
0.4397834912043302
20 nov 2013
59.12
-0.23
-0.3875315922493682
19 nov 2013
59.35
-0.16
-0.2688623760712485
18 nov 2013
59.51
0.09
0.15146415348367553
15 nov 2013
59.42
0.14
0.23616734143049933
14 nov 2013
59.28
0.41
0.696449804654323
13 nov 2013
58.87
-0.22
-0.37231342020646474
12 nov 2013
59.09
-0.16
-0.270042194092827
11 nov 2013
59.25
0.58
0.9885801943071416
08 nov 2013
58.67
-0.74
-1.245581551927285
07 nov 2013
59.41
0.07
0.11796427367711493
06 nov 2013
59.34
0.39
0.6615776081424937
05 nov 2013
58.95
0.08
0.13589264481059962
04 nov 2013
58.87
0.63
1.0817307692307692
31 oct 2013
58.24
0.15
0.2582200034429334
30 oct 2013
58.09
0.21
0.36281962681409813
29 oct 2013
57.88
0.24
0.4163775156141568
28 oct 2013
57.64
-0.35
-0.6035523366097603
25 oct 2013
57.99
0.37
0.6421381464769177
24 oct 2013
57.62
0.17
0.2959094865100087
23 oct 2013
57.45
-0.58
-0.9994830260210236
22 oct 2013
58.03
-0.21
-0.3605769230769231
21 oct 2013
58.24
0.29
0.5004314063848145
18 oct 2013
57.95
0.66
1.1520335137022168
17 oct 2013
57.29
-0.19
-0.33054975643702156
16 oct 2013
57.48
0.02
0.03480682213713888
15 oct 2013
57.46
0.94
1.6631280962491153
14 oct 2013
56.52
0.01
0.01769598301185631
11 oct 2013
56.51
0.04
0.07083407118824155
10 oct 2013
56.47
0.84
1.5099766313140393
09 oct 2013
55.63
-0.75
-1.3302589570769776
08 oct 2013
56.38
0.02
0.035486160397444996
07 oct 2013
56.36
-0.24
-0.42402826855123676
04 oct 2013
56.6
0.13
0.23021073136178502
03 oct 2013
56.47
0.12
0.2129547471162378
02 oct 2013
56.35
-0.1
-0.1771479185119575
01 oct 2013
56.45
0.74
1.3283073056901813
30 sept 2013
55.71
-0.3
-0.5356186395286556
27 sept 2013
56.01
-0.28
-0.4974240540060402
26 sept 2013
56.29
0.36
0.6436617200071518
25 sept 2013
55.93
0.07
0.12531328320802004
24 sept 2013
55.86
-0.03
-0.05367686527106817
23 sept 2013
55.89
-0.34
-0.6046594344655878
20 sept 2013
56.23
-0.06
-0.10659086871558003
19 sept 2013
56.29
-0.01
-0.017761989342806393
18 sept 2013
56.3
0.22
0.39229671897289586
17 sept 2013
56.08
-0.13
-0.23127557374132718
16 sept 2013
56.21
0.25
0.44674767691208006
13 sept 2013
55.96
-0.04
-0.07142857142857142
12 sept 2013
56
0.1
0.17889087656529518
11 sept 2013
55.9
-0.08
-0.1429081814933905
10 sept 2013
55.98
0.51
0.9194159004867496
09 sept 2013
55.47
0.63
1.148796498905908
06 sept 2013
54.84
-0.08
-0.14566642388929352
05 sept 2013
54.92
0.68
1.2536873156342183
04 sept 2013
54.24
-0.35
-0.6411430664956952
03 sept 2013
54.59
0.67
1.2425816023738872
02 sept 2013
53.92
-0.02
-0.03707823507601038
30 ago 2013
53.94
-0.04
-0.07410151908114117
29 ago 2013
53.98
0.65
1.2188261766360398
28 ago 2013
53.33
-0.35
-0.6520119225037257
27 ago 2013
53.68
-0.76
-1.396032329169728
26 ago 2013
54.44
0.03
0.05513692335967653
23 ago 2013
54.41
0.09
0.16568483063328424
22 ago 2013
54.32
0.3
0.5553498704183636
21 ago 2013
54.02
0.33
0.6146395976904452
20 ago 2013
53.69
-0.62
-1.1415945498066655
19 ago 2013
54.31
-0.37
-0.6766642282370153
16 ago 2013
54.68
-1.43
-2.5485653181251116
14 ago 2013
56.11
0.19
0.3397711015736767
13 ago 2013
55.92
0.29
0.5213014560488944
12 ago 2013
55.63
0.12
0.21617726535759324
09 ago 2013
55.51
0.11
0.19855595667870035
08 ago 2013
55.4
0.01
0.018053800324968405
07 ago 2013
55.39
-0.47
-0.8413891872538489
06 ago 2013
55.86
-0.42
-0.746268656716418
05 ago 2013
56.28
0.36
0.6437768240343348
02 ago 2013
55.92
0.11
0.19709729439168608
01 ago 2013
55.81
0.47
0.849295265630647
31 jul 2013
55.34
0.41
0.7464045148370654
30 jul 2013
54.93
-0.24
-0.43501903208265363
29 jul 2013
55.17
0.01
0.018129079042784626
26 jul 2013
55.16
-0.36
-0.6484149855907781
25 jul 2013
55.52
-0.1
-0.17979144192736426
24 jul 2013
55.62
0.02
0.03597122302158273
23 jul 2013
55.6
0.24
0.43352601156069365
22 jul 2013
55.36
0.03
0.054220133742996564
19 jul 2013
55.33
-0.09
-0.1623962468422952
18 jul 2013
55.42
0.59
1.0760532555170528
17 jul 2013
54.83
0.01
0.018241517694272163
16 jul 2013
54.82
-0.19
-0.34539174695509905
15 jul 2013
55.01
0.4
0.7324665812122322
12 jul 2013
54.61
0.05
0.09164222873900293
11 jul 2013
54.56
-0.03
-0.0549551199853453
10 jul 2013
54.59
0.23
0.42310522442972776
09 jul 2013
54.36
0.23
0.4249030112691668
08 jul 2013
54.13
0.23
0.4267161410018553
05 jul 2013
53.9
0.39
0.728835731638946
04 jul 2013
53.51
0.58
1.0957868883430946
03 jul 2013
52.93
-0.28
-0.5262168765269686
02 jul 2013
53.21
0.21
0.39622641509433965
01 jul 2013
53
0.73
1.3965946049359097
28 jun 2013
52.27
0.04
0.07658433850277618
27 jun 2013
52.23
0.49
0.9470429068419018
26 jun 2013
51.74
0.86
1.690251572327044
25 jun 2013
50.88
0.46
0.9123363744545815
24 jun 2013
50.42
-0.86
-1.6770670826833074
21 jun 2013
51.28
-0.34
-0.65865943432778
20 jun 2013
51.62
-0.69
-1.319059453259415
19 jun 2013
52.31
0.22
0.4223459397197159
18 jun 2013
52.09
-0.24
-0.45862793808522834
17 jun 2013
52.33
0.12
0.22984102662325226
14 jun 2013
52.21
0.57
1.1037955073586367
13 jun 2013
51.64
-0.53
-1.0159095265478244
12 jun 2013
52.17
0
0
11 jun 2013
52.17
-0.69
-1.3053348467650396
10 jun 2013
52.86
0.29
0.5516454251474224
07 jun 2013
52.57
0.17
0.3244274809160305
06 jun 2013
52.4
-0.67
-1.2624835123421896
05 jun 2013
53.07
-0.68
-1.2651162790697674
04 jun 2013
53.75
0.05
0.0931098696461825
03 jun 2013
53.7
-0.38
-0.7026627218934911
31 may 2013
54.08
0.19
0.3525700501020598
30 may 2013
53.89
-0.19
-0.35133136094674555
29 may 2013
54.08
-0.64
-1.1695906432748537
28 may 2013
54.72
0.9
1.6722408026755853
27 may 2013
53.82
0.27
0.5042016806722689
24 may 2013
53.55
-0.07
-0.13054830287206268
23 may 2013
53.62
-1.34
-2.438136826783115
22 may 2013
54.96
-0.25
-0.4528165187466039
21 may 2013
55.21
0.21
0.38181818181818183
17 may 2013
55
0.42
0.7695126419934042
16 may 2013
54.58
0.06
0.11005135730007337
15 may 2013
54.52
0.59
1.0940107546819953
14 may 2013
53.93
0.33
0.6156716417910447
13 may 2013
53.6
0.04
0.07468259895444361
10 may 2013
53.56
0.5
0.9423294383716547
08 may 2013
53.06
0.19
0.3593720446377908
07 may 2013
52.87
0.44
0.8392141903490368
06 may 2013
52.43
0.13
0.248565965583174
03 may 2013
52.3
0.78
1.513975155279503
02 may 2013
51.52
0.19
0.3701539060977986
30 abr 2013
51.33
-0.31
-0.6003098373353989
29 abr 2013
51.64
-0.12
-0.23183925811437403
26 abr 2013
51.76
0.06
0.12
25 abr 2013
51.7
0.42
0.82
24 abr 2013
51.28
0.37
0.73
23 abr 2013
50.91
0.6
1.19
22 abr 2013
50.31
0.52
1.04
19 abr 2013
49.79
0.11
0.22
18 abr 2013
49.68
-0.47
-0.94
17 abr 2013
50.15
-0.18
-0.36
16 abr 2013
50.33
-0.75
-1.47
15 abr 2013
51.08
-0.54
-1.05
12 abr 2013
51.62
-0.12
-0.23
11 abr 2013
51.74
0.51
1
10 abr 2013
51.23
0.4
0.79
09 abr 2013
50.83
0.03
0.06
08 abr 2013
50.8
0.42
0.83
05 abr 2013
50.38
-1.23
-2.38
04 abr 2013
51.61
-0.64
-1.22
03 abr 2013
52.25
-0.34
-0.65
02 abr 2013
52.59
0.19
0.36
28 mar 2013
52.4
0.15
0.29
27 mar 2013
52.25
0.29
0.56
26 mar 2013
51.96
0.07
0.13
25 mar 2013
51.89
0.35
0.68
22 mar 2013
51.54
-0.25
-0.48
21 mar 2013
51.79
-0.07
-0.13
20 mar 2013
51.86
0.04
0.08
19 mar 2013
51.82
-0.04
-0.08
18 mar 2013
51.86
-0.09
-0.17
15 mar 2013
51.95
-0.11
-0.21
14 mar 2013
52.06
0.3
0.58
13 mar 2013
51.76
0.16
0.31
12 mar 2013
51.6
0.03
0.06
11 mar 2013
51.57
-0.01
-0.02
08 mar 2013
51.58
0.61
1.2
07 mar 2013
50.97
-0.25
-0.49
06 mar 2013
51.22
0.49
0.97
05 mar 2013
50.73
0.55
1.1
04 mar 2013
50.18
0.13
0.26
01 mar 2013
50.05
-0.05
-0.1
28 feb 2013
50.1
0.4
0.8
27 feb 2013
49.7
0.25
0.51
26 feb 2013
49.45
-0.28
-0.56
25 feb 2013
49.73
-0.15
-0.3
22 feb 2013
49.88
0.42
0.85
21 feb 2013
49.46
-0.64
-1.28
20 feb 2013
50.1
0.11
0.22
19 feb 2013
49.99
0.19
0.38
18 feb 2013
49.8
-0.13
-0.26
15 feb 2013
49.93
0.22
0.44
14 feb 2013
49.71
0.29
0.59
13 feb 2013
49.42
0.07
0.14
12 feb 2013
49.35
0.04
0.08
11 feb 2013
49.31
-0.05
-0.1
08 feb 2013
49.36
0.09
0.18
07 feb 2013
49.27
0.37
0.76
06 feb 2013
48.9
0.16
0.33
05 feb 2013
48.74
-0.12
-0.25
04 feb 2013
48.86
0.1
0.21
01 feb 2013
48.76
0.27
0.56
31 ene 2013
48.49
-0.29
-0.59
30 ene 2013
48.78
-0.07
-0.14
29 ene 2013
48.85
-0.04
-0.08
28 ene 2013
48.89
0.36
0.74
25 ene 2013
48.53
-0.43
-0.88
24 ene 2013
48.96
0.12
0.2457002457002457
23 ene 2013
48.84
0.06
0.12300123001230012
22 ene 2013
48.78
-0.01
-0.02
21 ene 2013
48.79
0.12
0.25
18 ene 2013
48.67
0.17
0.35051546391752575
17 ene 2013
48.5
0.09
0.18591200165255112
16 ene 2013
48.41
0.21
0.43568464730290457
15 ene 2013
48.2
-0.01
-0.020742584526031945
14 ene 2013
48.21
0.1
0.20785699438786115
11 ene 2013
48.11
-0.58
-1.1912096939823373
10 ene 2013
48.69
-0.23
-0.47015535568274736
09 ene 2013
48.92
0.3
0.6170300287947347
08 ene 2013
48.62
-0.1
-0.20525451559934318
07 ene 2013
48.72
0.04
0.08216926869350863
04 ene 2013
48.68
0.2
0.41254125412541254
03 ene 2013
48.48
0.64
1.3377926421404682
02 ene 2013
47.84
1.35
2.903850290385029
31 dic 2012
46.49
0.14
0.30204962243797195
28 dic 2012
46.35
-0.17
-0.3654342218400688
27 dic 2012
46.52
--
--
21 dic 2012
46.74
0.06
0.12853470437017994
20 dic 2012
46.68
-0.02
-0.042826552462526764
19 dic 2012
46.7
0.08
0.1716001716001716
18 dic 2012
46.62
0.33
0.712896953985742
17 dic 2012
46.29
-0.04
-0.08633714655730629
14 dic 2012
46.33
-0.24
-0.5153532316942238
13 dic 2012
46.57
-0.37
-0.7882403067746059
12 dic 2012
46.94
0.05
0.10663254425250586
11 dic 2012
46.89
0
0
10 dic 2012
46.89
0
0
07 dic 2012
46.89
0.31
0.6655216831258051
06 dic 2012
46.58
0.31
0.6699805489518046
05 dic 2012
46.27
-0.02
-0.04
04 dic 2012
46.29
-0.21
-0.45
03 dic 2012
46.5
-4626.33
-99
30 nov 2012
46.73
0.12
0.26
29 nov 2012
46.61
0.57
1.24
28 nov 2012
46.04
-0.34
-0.73
27 nov 2012
46.38
0.32
0.69
26 nov 2012
46.06
-0.09
-0.2
23 nov 2012
46.15
0.06
0.13
22 nov 2012
46.09
0.08
0.17
21 nov 2012
46.01
0.05
0.11
20 nov 2012
45.96
0.18
0.39
19 nov 2012
45.78
0.61
1.35
16 nov 2012
45.17
0.02
0.04
15 nov 2012
45.15
-0.85
-1.85
14 nov 2012
46
-0.25
-0.54
13 nov 2012
46.25
-0.13
-0.28
12 nov 2012
46.38
0.12
0.26
09 nov 2012
46.26
-0.41
-0.88
08 nov 2012
46.67
-0.35
-0.74
07 nov 2012
47.02
-0.17
-0.36
06 nov 2012
47.19
0.32
0.68
05 nov 2012
46.87
-0.04
-0.09
02 nov 2012
46.91
-4532.2
-98.98
31 oct 2012
45.79
0.05
0.11
26 oct 2012
45.74
-0.13
-0.28
25 oct 2012
45.87
-0.02
-0.04
24 oct 2012
45.89
0.15
0.33
23 oct 2012
45.74
-0.38
-0.82
22 oct 2012
46.12
-0.4
-0.86
19 oct 2012
46.52
-0.12
-0.26
18 oct 2012
46.64
0.22
0.47
17 oct 2012
46.42
0.07
0.15
16 oct 2012
46.35
0.18
0.39
15 oct 2012
46.17
-0.14
-0.3
12 oct 2012
46.31
-0.12
-0.26
11 oct 2012
46.43
-0.04
-0.09
10 oct 2012
46.47
-0.48
-1.02
09 oct 2012
46.95
0
0
08 oct 2012
46.95
-0.12
-0.25
05 oct 2012
47.07
0.34
0.73
04 oct 2012
46.73
-0.2
-0.43
03 oct 2012
46.93
-0.07
-0.15
02 oct 2012
47
0.02
0.04
01 oct 2012
46.98
-4624.82
-98.99
28 sept 2012
46.72
-0.02
-0.04
27 sept 2012
46.74
0.11
0.24
26 sept 2012
46.63
-0.56
-1.19
25 sept 2012
47.19
-0.02
-0.04
24 sept 2012
47.21
-0.21
-0.44
21 sept 2012
47.42
0.29
0.62
20 sept 2012
47.13
-0.22
-0.46
19 sept 2012
47.35
0.26
0.55
18 sept 2012
47.09
-0.08
-0.17
17 sept 2012
47.17
-0.29
-0.61
14 sept 2012
47.46
0.29
0.61
13 sept 2012
47.17
-0.11
-0.23
12 sept 2012
47.28
-0.09
-0.19
11 sept 2012
47.37
-0.23
-0.48
10 sept 2012
47.6
--
--
07 sept 2012
47.41
--
--
06 sept 2012
47.24
--
--
05 sept 2012
46.72
--
--
04 sept 2012
46.66
--
--
03 sept 2012
46.76
--
--
31 ago 2012
46.49
-0.15
-0.32
30 ago 2012
46.64
--
--
29 ago 2012
46.81
--
--
28 ago 2012
46.6
--
--
27 ago 2012
46.67
--
--
24 ago 2012
46.57
--
--
23 ago 2012
46.82
--
--
22 ago 2012
47.27
--
--
21 ago 2012
47.54
--
--
20 ago 2012
47.75
--
--
17 ago 2012
47.81
--
--
16 ago 2012
47.34
--
--
14 ago 2012
47.08
--
--
13 ago 2012
46.93
--
--
10 ago 2012
47.17
--
--
09 ago 2012
47.12
--
--
08 ago 2012
46.79
--
--
07 ago 2012
46.52
--
--
06 ago 2012
46.21
--
--
03 ago 2012
45.97
--
--
02 ago 2012
45.79
--
--
01 ago 2012
46.06
--
--
31 jul 2012
46.22
-0.29
-0.62
30 jul 2012
46.51
--
--
27 jul 2012
45.65
--
--
26 jul 2012
45.59
--
--
25 jul 2012
45.54
--
--
24 jul 2012
45.83
--
--
23 jul 2012
45.77
--
--
20 jul 2012
46.72
--
--
19 jul 2012
46.76
--
--
18 jul 2012
46.31
--
--
17 jul 2012
46.08
--
--
16 jul 2012
45.95
--
--
13 jul 2012
45.91
--
--
12 jul 2012
45.43
--
--
11 jul 2012
45.86
--
--
10 jul 2012
46.28
--
--
09 jul 2012
45.87
--
--
06 jul 2012
46.15
--
--
05 jul 2012
46.35
--
--
04 jul 2012
46.05
--
--
03 jul 2012
45.53
--
--
02 jul 2012
45.01
--
--
29 jun 2012
44.48
0.17
0.38
28 jun 2012
44.31
--
--
27 jun 2012
44.19
--
--
26 jun 2012
43.87
--
--
25 jun 2012
43.99
--
--
22 jun 2012
44.25
--
--
21 jun 2012
44.87
--
--
20 jun 2012
44.81
--
--
19 jun 2012
44.83
--
--
18 jun 2012
44.39
--
--
15 jun 2012
44.05
--
--
14 jun 2012
43.72
--
--
13 jun 2012
44.01
--
--
12 jun 2012
44.36
--
--
11 jun 2012
44.76
--
--
08 jun 2012
44.46
--
--
07 jun 2012
44.75
--
--
06 jun 2012
44.17
--
--
05 jun 2012
43.39
--
--
04 jun 2012
43.13
--
--
01 jun 2012
43.98
--
--
31 may 2012
44.71
-0.44
-0.97
30 may 2012
45.15
--
--
29 may 2012
45.34
--
--
25 may 2012
44.56
--
--
24 may 2012
44.26
--
--
23 may 2012
43.83
--
--
22 may 2012
44
--
--
21 may 2012
43.09
--
--
18 may 2012
43.35
--
--
16 may 2012
44.78
--
--
15 may 2012
44.85
--
--
14 may 2012
44.8
--
--
11 may 2012
45.11
--
--
10 may 2012
45.26
--
--
09 may 2012
44.76
--
--
08 may 2012
45.23
--
--
07 may 2012
45.34
--
--
04 may 2012
45.21
--
--
03 may 2012
46.14
--
--
02 may 2012
46.05
--
--
30 abr 2012
45.74
-0.02
-0.04
27 abr 2012
45.76
--
--
26 abr 2012
45.63
--
--
25 abr 2012
45.46
--
--
24 abr 2012
44.76
--
--
23 abr 2012
44.79
--
--
20 abr 2012
45.73
--
--
19 abr 2012
45.87
--
--
18 abr 2012
45.91
--
--
17 abr 2012
45.85
--
--
16 abr 2012
45.35
--
--
13 abr 2012
45.4
--
--
12 abr 2012
44.99
--
--
11 abr 2012
44.49
--
--
10 abr 2012
45.04
--
--
05 abr 2012
46.01
--
--
04 abr 2012
45.96
--
--
03 abr 2012
46.22
--
--
02 abr 2012
45.8
--
--
30 mar 2012
45.7
0.27
0.59
29 mar 2012
45.43
--
--
28 mar 2012
45.85
--
--
27 mar 2012
46.14
--
--
26 mar 2012
45.93
--
--
23 mar 2012
45.12
--
--
22 mar 2012
45.4
--
--
21 mar 2012
45.71
--
--
20 mar 2012
45.81
--
--
19 mar 2012
46.34
--
--
16 mar 2012
46.29
--
--
15 mar 2012
46.34
--
--
14 mar 2012
46.47
--
--
13 mar 2012
46.22
--
--
12 mar 2012
45.76
--
--
09 mar 2012
46.06
--
--
08 mar 2012
45.03
--
--
07 mar 2012
44.8
--
--
06 mar 2012
44.72
--
--
05 mar 2012
45.51
--
--
02 mar 2012
46.03
--
--
01 mar 2012
45.72
--
--
29 feb 2012
45.44
0.21
0.46
28 feb 2012
45.23
--
--
27 feb 2012
44.91
--
--
24 feb 2012
45.15
--
--
23 feb 2012
45.08
--
--
22 feb 2012
45.5
--
--
21 feb 2012
45.57
--
--
20 feb 2012
45.67
--
--
17 feb 2012
45.83
--
--
16 feb 2012
45.66
--
--
15 feb 2012
45.72
--
--
14 feb 2012
45.12
--
--
13 feb 2012
45.05
--
--
10 feb 2012
44.79
--
--
09 feb 2012
44.78
--
--
08 feb 2012
45.1
--
--
07 feb 2012
44.99
--
--
06 feb 2012
45.52
--
--
03 feb 2012
45.32
--
--
02 feb 2012
44.55
--
--
01 feb 2012
44.18
--
--
31 ene 2012
43.92
0.39
0.9
30 ene 2012
43.53
--
--
27 ene 2012
43.96
--
--
26 ene 2012
44.1
--
--
25 ene 2012
43.83
--
--
24 ene 2012
43.61
--
--
23 ene 2012
43.81
--
--
20 ene 2012
43.86
--
--
19 ene 2012
43.91
--
--
18 ene 2012
43.4
--
--
17 ene 2012
43.46
--
--
16 ene 2012
43.39
--
--
13 ene 2012
43.09
--
--
12 ene 2012
42.87
--
--
11 ene 2012
43.02
--
--
10 ene 2012
43.2
--
--
09 ene 2012
42.7
--
--
06 ene 2012
42.65
--
--
05 ene 2012
42.25
--
--
04 ene 2012
42.19
--
--
03 ene 2012
42.19
--
--
02 ene 2012
41.64
--
--
30 dic 2011
41.64
0.24
0.58
29 dic 2011
41.4
--
--
28 dic 2011
41.39
--
--
27 dic 2011
41.35
--
--
23 dic 2011
41.33
--
--
22 dic 2011
41.04
--
--
21 dic 2011
40.64
--
--
20 dic 2011
40.37
--
--
19 dic 2011
40.33
--
--
16 dic 2011
40.53
--
--
15 dic 2011
40.29
--
--
14 dic 2011
40.56
--
--
13 dic 2011
41.1
--
--
12 dic 2011
40.72
--
--
09 dic 2011
40.62
--
--
08 dic 2011
41.1
--
--
07 dic 2011
41.1
--
--
06 dic 2011
41.26
--
--
05 dic 2011
41.21
--
--
02 dic 2011
40.88
--
--
01 dic 2011
40.83
--
--
30 nov 2011
40.26
0.85
2.16
29 nov 2011
39.41
--
--
28 nov 2011
39.21
--
--
25 nov 2011
38.54
--
--
24 nov 2011
38.37
--
--
23 nov 2011
38.59
--
--
22 nov 2011
39.02
--
--
21 nov 2011
39.2
--
--
18 nov 2011
39.87
--
--
17 nov 2011
40.48
--
--
16 nov 2011
40.91
--
--
15 nov 2011
40.84
--
--
14 nov 2011
40.86
--
--
11 nov 2011
40.62
--
--
10 nov 2011
40.31
--
--
09 nov 2011
40.71
--
--
08 nov 2011
40.94
--
--
07 nov 2011
40.84
--
--
04 nov 2011
40.76
--
--
03 nov 2011
40.58
--
--
02 nov 2011
40.21
--
--
31 oct 2011
40.81
0.05
0.12
28 oct 2011
40.76
--
--
27 oct 2011
40.59
--
--
26 oct 2011
39.95
--
--
25 oct 2011
39.98
--
--
24 oct 2011
40.15
--
--
21 oct 2011
39.3
--
--
20 oct 2011
38.8
--
--
19 oct 2011
39.36
--
--
18 oct 2011
38.88
--
--
17 oct 2011
39.51
--
--
14 oct 2011
39.39
--
--
13 oct 2011
39.1
--
--
12 oct 2011
38.97
--
--
11 oct 2011
38.79
--
--
10 oct 2011
38.39
--
--
07 oct 2011
38.46
--
--
06 oct 2011
37.91
--
--
05 oct 2011
37.05
--
--
04 oct 2011
36.31
--
--
03 oct 2011
37.47
--
--
30 sept 2011
37.9
-0.37
-0.97
29 sept 2011
38.27
--
--
28 sept 2011
38.72
--
--
27 sept 2011
38.85
--
--
26 sept 2011
37.7
--
--
23 sept 2011
37.55
--
--
22 sept 2011
37.81
--
--
21 sept 2011
39.52
--
--
20 sept 2011
39.71
--
--
19 sept 2011
39.69
--
--
16 sept 2011
40.2
--
--
15 sept 2011
39.57
--
--
14 sept 2011
39.32
--
--
13 sept 2011
39.21
--
--
12 sept 2011
38.96
--
--
09 sept 2011
39.46
--
--
08 sept 2011
39.42
--
--
07 sept 2011
38.97
--
--
06 sept 2011
37.89
--
--
05 sept 2011
38.47
--
--
02 sept 2011
38.88
--
--
01 sept 2011
39.67
--
--
31 ago 2011
39.56
0.8
2.06
30 ago 2011
38.76
--
--
29 ago 2011
38.08
--
--
26 ago 2011
36.85
--
--
25 ago 2011
37.61
--
--
24 ago 2011
37.63
--
--
23 ago 2011
36.76
--
--
22 ago 2011
36.78
--
--
19 ago 2011
37.04
--
--
18 ago 2011
37.66
--
--
17 ago 2011
38.99
--
--
16 ago 2011
38.91
--
--
12 ago 2011
38.75
--
--
11 ago 2011
37.41
--
--
10 ago 2011
37.74
--
--
09 ago 2011
37.12
--
--
08 ago 2011
38.22
--
--
05 ago 2011
39.34
--
--
04 ago 2011
41.24
--
--
03 ago 2011
41.64
--
--
02 ago 2011
42.75
--
--
01 ago 2011
43.2
--
--
29 jul 2011
42.74
-0.68
-1.57
28 jul 2011
43.42
--
--
27 jul 2011
43.54
--
--
26 jul 2011
43.97
--
--
25 jul 2011
44.47
--
--
22 jul 2011
44.49
--
--
21 jul 2011
44.22
--
--
20 jul 2011
44.36
--
--
19 jul 2011
44.1
--
--
18 jul 2011
44.13
--
--
15 jul 2011
44.27
--
--
14 jul 2011
44.31
--
--
13 jul 2011
44.56
--
--
12 jul 2011
44.5
--
--
11 jul 2011
44.78
--
--
08 jul 2011
44.47
--
--
07 jul 2011
44.79
--
--
06 jul 2011
44.35
--
--
05 jul 2011
44.03
--
--
04 jul 2011
43.95
--
--
01 jul 2011
43.54
--
--
30 jun 2011
43.42
0.32
0.74
29 jun 2011
43.1
--
--
28 jun 2011
42.59
--
--
27 jun 2011
42.42
--
--
24 jun 2011
42.88
--
--
22 jun 2011
42.69
--
--
21 jun 2011
42.47
--
--
20 jun 2011
42.06
--
--
17 jun 2011
42.32
--
--
16 jun 2011
42.62
--
--
15 jun 2011
42.85
--
--
14 jun 2011
42.68
--
--
10 jun 2011
42.61
--
--
09 jun 2011
42.62
--
--
08 jun 2011
42.44
--
--
07 jun 2011
42.73
--
--
06 jun 2011
43.08
--
--
03 jun 2011
43.35
--
--
01 jun 2011
44.78
--
--
31 may 2011
44.71
-0.05
-0.11
30 may 2011
44.76
--
--
27 may 2011
44.8
--
--
26 may 2011
44.32
--
--
25 may 2011
44.41
--
--
24 may 2011
44.44
--
--
23 may 2011
44.49
--
--
20 may 2011
44.82
--
--
19 may 2011
44.86
--
--
18 may 2011
44.49
--
--
17 may 2011
44.59
--
--
16 may 2011
44.8
--
--
13 may 2011
45.15
--
--
12 may 2011
45.02
--
--
11 may 2011
45.54
--
--
10 may 2011
45.37
--
--
09 may 2011
45.03
--
--
06 may 2011
44.52
--
--
05 may 2011
43.86
--
--
04 may 2011
43.65
--
--
03 may 2011
44.41
--
--
02 may 2011
44.84
--
--
29 abr 2011
44.51
0.07
0.16
28 abr 2011
44.44
--
--
27 abr 2011
44.6
--
--
26 abr 2011
44.73
--
--
21 abr 2011
44.65
--
--
20 abr 2011
44.29
--
--
19 abr 2011
44.03
--
--
18 abr 2011
43.92
--
--
15 abr 2011
44
--
--
14 abr 2011
43.74
--
--
13 abr 2011
43.76
--
--
12 abr 2011
43.55
--
--
11 abr 2011
44.29
--
--
08 abr 2011
44.65
--
--
07 abr 2011
45.09
--
--
06 abr 2011
45.1
--
--
05 abr 2011
45.09
--
--
04 abr 2011
44.99
--
--
01 abr 2011
45
--
--
31 mar 2011
44.44
0.09
0.2
30 mar 2011
44.35
--
--
29 mar 2011
44.02
--
--
28 mar 2011
44.24
--
--
25 mar 2011
44.14
--
--
24 mar 2011
43.58
--
--
23 mar 2011
43.09
--
--
22 mar 2011
43.18
--
--
21 mar 2011
43.25
--
--
18 mar 2011
42.73
--
--
17 mar 2011
42.73
--
--
16 mar 2011
42.76
--
--
15 mar 2011
42.26
--
--
14 mar 2011
43.4
--
--
11 mar 2011
43.97
--
--
10 mar 2011
44.24
--
--
09 mar 2011
44.88
--
--
08 mar 2011
44.6
--
--
07 mar 2011
45.13
--
--
04 mar 2011
45.27
--
--
03 mar 2011
45.15
--
--
02 mar 2011
44.79
--
--
01 mar 2011
45.38
--
--
28 feb 2011
45.38
0.36
0.8
25 feb 2011
45.02
--
--
24 feb 2011
44.59
--
--
23 feb 2011
45.04
--
--
22 feb 2011
45.9
--
--
21 feb 2011
46.38
--
--
18 feb 2011
46.27
--
--
17 feb 2011
46.54
--
--
16 feb 2011
46.73
--
--
15 feb 2011
46.63
--
--
14 feb 2011
46.76
--
--
11 feb 2011
45.92
--
--
10 feb 2011
45.5
--
--
09 feb 2011
45.73
--
--
08 feb 2011
46.16
--
--
07 feb 2011
46.3
--
--
04 feb 2011
45.83
--
--
03 feb 2011
45.27
--
--
02 feb 2011
45.01
--
--
01 feb 2011
44.68
--
--
31 ene 2011
44.18
-0.68
-1.52
28 ene 2011
44.86
--
--
27 ene 2011
44.92
--
--
26 ene 2011
44.66
--
--
25 ene 2011
44.43
--
--
24 ene 2011
44.36
--
--
21 ene 2011
45.3
--
--
20 ene 2011
45.28
--
--
19 ene 2011
46.14
--
--
18 ene 2011
46.32
--
--
17 ene 2011
46.65
--
--
14 ene 2011
46.17
--
--
13 ene 2011
46.47
--
--
12 ene 2011
47.2
--
--
11 ene 2011
47
--
--
10 ene 2011
46.31
--
--
07 ene 2011
46.41
--
--
06 ene 2011
46.38
--
--
05 ene 2011
45.96
--
--
04 ene 2011
45.79
--
--
03 ene 2011
45.89
--
--
31 dic 2010
45.38
-0.25
-0.55
30 dic 2010
45.63
--
--
29 dic 2010
45.92
--
--
28 dic 2010
45.75
--
--
27 dic 2010
45.48
--
--
23 dic 2010
45.94
--
--
22 dic 2010
45.87
--
--
21 dic 2010
45.58
--
--
20 dic 2010
45.22
--
--
17 dic 2010
44.86
--
--
16 dic 2010
44.54
--
--
15 dic 2010
44.54
--
--
14 dic 2010
44.4
--
--
13 dic 2010
44.7
--
--
10 dic 2010
44.53
--
--
09 dic 2010
44.48
--
--
08 dic 2010
44.32
--
--
07 dic 2010
44.21
--
--
06 dic 2010
44.08
--
--
03 dic 2010
43.71
--
--
02 dic 2010
43.91
--
--
01 dic 2010
43.57
--
--
30 nov 2010
42.95
0.15
0.35
29 nov 2010
42.8
--
--
26 nov 2010
43.05
--
--
25 nov 2010
42.79
--
--
24 nov 2010
42.42
--
--
23 nov 2010
41.92
--
--
22 nov 2010
41.91
--
--
19 nov 2010
41.55
--
--
18 nov 2010
41.76
--
--
17 nov 2010
41.39
--
--
16 nov 2010
41.5
--
--
15 nov 2010
41.9
--
--
12 nov 2010
41.8
--
--
11 nov 2010
42.04
--
--
10 nov 2010
41.97
--
--
09 nov 2010
42.03
--
--
08 nov 2010
41.9
--
--
05 nov 2010
41.57
--
--
04 nov 2010
40.74
--
--
03 nov 2010
40.47
--
--
02 nov 2010
40.35
--
--
29 oct 2010
40.23
-0.01
-0.02
28 oct 2010
40.24
--
--
27 oct 2010
40.32
--
--
26 oct 2010
40.26
--
--
25 oct 2010
40.34
--
--
22 oct 2010
39.98
--
--
21 oct 2010
39.91
--
--
20 oct 2010
39.75
--
--
19 oct 2010
39.48
--
--
18 oct 2010
39.96
--
--
15 oct 2010
39.83
--
--
14 oct 2010
39.82
--
--
13 oct 2010
40.03
--
--
12 oct 2010
39.59
--
--
11 oct 2010
39.58
--
--
08 oct 2010
39.4
--
--
07 oct 2010
39.3
--
--
06 oct 2010
39.57
--
--
05 oct 2010
39.3
--
--
04 oct 2010
39.45
--
--
01 oct 2010
39.44
--
--
30 sept 2010
39.71
0.25
0.63
29 sept 2010
39.46
--
--
28 sept 2010
39.4
--
--
27 sept 2010
39.64
--
--
24 sept 2010
39.41
--
--
23 sept 2010
39.25
--
--
22 sept 2010
39.56
--
--
21 sept 2010
40.25
--
--
20 sept 2010
40.16
--
--
17 sept 2010
39.93
--
--
16 sept 2010
39.88
--
--
15 sept 2010
39.74
--
--
14 sept 2010
40.37
--
--
13 sept 2010
40.35
--
--
10 sept 2010
40.3
--
--
09 sept 2010
40.29
--
--
08 sept 2010
40.01
--
--
07 sept 2010
39.79
--
--
06 sept 2010
39.81
--
--
03 sept 2010
39.82
--
--
02 sept 2010
39.26
--
--
01 sept 2010
38.67
--
--
31 ago 2010
38.19
-0.62
-1.6
30 ago 2010
38.81
--
--
27 ago 2010
38.13
--
--
26 ago 2010
38.47
--
--
25 ago 2010
38.02
--
--
24 ago 2010
38.13
--
--
23 ago 2010
39.26
--
--
20 ago 2010
39.04
--
--
19 ago 2010
39.22
--
--
18 ago 2010
39.06
--
--
17 ago 2010
38.9
--
--
16 ago 2010
38.57
--
--
13 ago 2010
38.74
--
--
12 ago 2010
38.52
--
--
11 ago 2010
38.79
--
--
10 ago 2010
39.22
--
--
09 ago 2010
39.31
--
--
06 ago 2010
39.11
--
--
05 ago 2010
39.5
--
--
04 ago 2010
39.23
--
--
03 ago 2010
39.09
--
--
02 ago 2010
39.19
--
--
30 jul 2010
38.76
-0.31
-0.79
29 jul 2010
39.07
--
--
28 jul 2010
39.34
--
--
27 jul 2010
39.73
--
--
26 jul 2010
39.55
--
--
23 jul 2010
39.31
--
--
22 jul 2010
38.95
--
--
21 jul 2010
38.93
--
--
20 jul 2010
38.13
--
--
19 jul 2010
38.12
--
--
16 jul 2010
38.45
--
--
15 jul 2010
39.21
--
--
14 jul 2010
39.62
--
--
13 jul 2010
39.57
--
--
12 jul 2010
39.57
--
--
09 jul 2010
39.15
--
--
08 jul 2010
38.75
--
--
07 jul 2010
38.09
--
--
06 jul 2010
38.43
--
--
05 jul 2010
37.93
--
--
02 jul 2010
37.96
--
--
01 jul 2010
38.44
--
--
30 jun 2010
39.39
-0.21
-0.53
29 jun 2010
39.6
--
--
28 jun 2010
40.31
--
--
25 jun 2010
40.25
--
--
24 jun 2010
40.43
--
--
22 jun 2010
41.65
--
--
21 jun 2010
41.87
--
--
18 jun 2010
41.12
--
--
17 jun 2010
41.14
--
--
16 jun 2010
41.19
--
--
15 jun 2010
41.02
--
--
14 jun 2010
40.92
--
--
11 jun 2010
40.67
--
--
10 jun 2010
40.29
--
--
09 jun 2010
39.92
--
--
08 jun 2010
39.66
--
--
07 jun 2010
40.52
--
--
04 jun 2010
41.15
--
--
03 jun 2010
41.19
--
--
02 jun 2010
40.21
--
--
01 jun 2010
40.54
--
--
31 may 2010
40.66
-0.01
-0.02
28 may 2010
40.67
--
--
27 may 2010
40.42
--
--
26 may 2010
39.94
--
--
25 may 2010
38.15
--
--
21 may 2010
38.66
--
--
20 may 2010
39.63
--
--
19 may 2010
40.9
--
--
18 may 2010
41.77
--
--
17 may 2010
41.64
--
--
14 may 2010
41.85
--
--
12 may 2010
41.68
--
--
11 may 2010
41
--
--
10 may 2010
40.72
--
--
07 may 2010
40.01
--
--
06 may 2010
41.5
--
--
05 may 2010
41.26
--
--
04 may 2010
41.61
--
--
03 may 2010
41.83
--
--
30 abr 2010
41.97
-0.09
-0.21
29 abr 2010
42.06
--
--
28 abr 2010
41.92
--
--
27 abr 2010
42.47
--
--
26 abr 2010
42.84
--
--
23 abr 2010
42.28
--
--
22 abr 2010
41.73
--
--
21 abr 2010
41.88
--
--
20 abr 2010
41.47
--
--
19 abr 2010
41.17
--
--
16 abr 2010
41.57
--
--
15 abr 2010
41.71
--
--
14 abr 2010
41.29
--
--
13 abr 2010
40.98
--
--
12 abr 2010
40.97
--
--
09 abr 2010
41.22
--
--
08 abr 2010
41.02
--
--
07 abr 2010
41.4
--
--
06 abr 2010
41.2
--
--
01 abr 2010
40.42
--
--
31 mar 2010
40.2
-0.02
-0.05
30 mar 2010
40.22
--
--
29 mar 2010
40.03
--
--
26 mar 2010
40.1
--
--
25 mar 2010
40.24
--
--
24 mar 2010
40.23
--
--
23 mar 2010
39.81
--
--
22 mar 2010
39.6
--
--
19 mar 2010
39.66
--
--
18 mar 2010
39.7
--
--
17 mar 2010
39.52
--
--
16 mar 2010
39.14
--
--
15 mar 2010
39.01
--
--
12 mar 2010
39.1
--
--
11 mar 2010
38.96
--
--
10 mar 2010
38.97
--
--
09 mar 2010
38.88
--
--
08 mar 2010
38.69
--
--
05 mar 2010
38.67
--
--
04 mar 2010
38.28
--
--
03 mar 2010
38.12
--
--
02 mar 2010
38.14
--
--
01 mar 2010
37.73
--
--
26 feb 2010
37.23
0.17
0.46
25 feb 2010
37.06
--
--
24 feb 2010
37.42
--
--
23 feb 2010
37.61
--
--
22 feb 2010
37.97
--
--
19 feb 2010
37.59
--
--
18 feb 2010
37.48
--
--
17 feb 2010
37.2
--
--
16 feb 2010
36.76
--
--
15 feb 2010
36.62
--
--
12 feb 2010
36.23
--
--
11 feb 2010
36
--
--
10 feb 2010
35.7
--
--
09 feb 2010
35.64
--
--
08 feb 2010
35.57
--
--
05 feb 2010
35.81
--
--
04 feb 2010
36.13
--
--
03 feb 2010
36.45
--
--
02 feb 2010
36.36
--
--
01 feb 2010
36.01
--
--
29 ene 2010
36.38
-0.02
-0.05
28 ene 2010
36.4
--
--
27 ene 2010
36.15
--
--
26 ene 2010
36.15
--
--
25 ene 2010
36.52
--
--
22 ene 2010
36.72
--
--
21 ene 2010
37.69
--
--
20 ene 2010
37.75
--
--
19 ene 2010
37.65
--
--
18 ene 2010
37.31
--
--
15 ene 2010
37.46
--
--
14 ene 2010
37.45
--
--
13 ene 2010
36.94
--
--
12 ene 2010
37.1
--
--
11 ene 2010
37.54
--
--
08 ene 2010
37.52
--
--
07 ene 2010
37.16
--
--
06 ene 2010
37.27
--
--
05 ene 2010
36.9
--
--
04 ene 2010
36.74
--
--
31 dic 2009
36.49
0.02
0.05
30 dic 2009
36.47
--
--
29 dic 2009
36.28
--
--
28 dic 2009
36.35
--
--
23 dic 2009
36.23
--
--
22 dic 2009
36.01
--
--
21 dic 2009
35.67
--
--
18 dic 2009
35.44
--
--
17 dic 2009
35.3
--
--
16 dic 2009
35.3
--
--
15 dic 2009
35.04
--
--
14 dic 2009
34.83
--
--
11 dic 2009
34.64
--
--
10 dic 2009
34.35
--
--
09 dic 2009
34.17
--
--
08 dic 2009
34.31
--
--
07 dic 2009
34.65
--
--
04 dic 2009
34.55
--
--
03 dic 2009
34.25
--
--
02 dic 2009
33.98
--
--
01 dic 2009
33.58
--
--
30 nov 2009
32.98
-0.1
-0.3
27 nov 2009
33.08
--
--
26 nov 2009
33.41
--
--
25 nov 2009
33.51
--
--
24 nov 2009
33.42
--
--
23 nov 2009
33.79
--
--
20 nov 2009
33.43
--
--
19 nov 2009
33.53
--
--
18 nov 2009
34.08
--
--
17 nov 2009
34.27
--
--
16 nov 2009
34.05
--
--
13 nov 2009
33.6
--
--
12 nov 2009
33.81
--
--
11 nov 2009
33.64
--
--
10 nov 2009
33.56
--
--
09 nov 2009
33.41
--
--
06 nov 2009
33.17
--
--
05 nov 2009
32.84
--
--
04 nov 2009
32.88
--
--
03 nov 2009
32.51
--
--
02 nov 2009
32.29
--
--
30 oct 2009
32.95
0.08
0.24
29 oct 2009
32.87
--
--
28 oct 2009
32.76
--
--
27 oct 2009
33.55
--
--
26 oct 2009
34
--
--
23 oct 2009
34.21
--
--
22 oct 2009
33.84
--
--
21 oct 2009
34.54
--
--
20 oct 2009
34.69
--
--
19 oct 2009
34.6
--
--
16 oct 2009
34.6
--
--
15 oct 2009
34.82
--
--
14 oct 2009
34.72
--
--
13 oct 2009
34.37
--
--
12 oct 2009
34.78
--
--
09 oct 2009
34.64
--
--
08 oct 2009
34.48
--
--
07 oct 2009
34.26
--
--
06 oct 2009
34.28
--
--
05 oct 2009
33.45
--
--
02 oct 2009
33.23
--
--
01 oct 2009
34.29
--
--
30 sept 2009
34.47
-0.3
-0.86
29 sept 2009
34.77
--
--
28 sept 2009
34.14
--
--
25 sept 2009
33.93
--
--
24 sept 2009
34.38
--
--
23 sept 2009
34.53
--
--
22 sept 2009
34.51
--
--
21 sept 2009
34.26
--
--
18 sept 2009
34.51
--
--
17 sept 2009
34.82
--
--
16 sept 2009
34.48
--
--
15 sept 2009
34.49
--
--
14 sept 2009
33.82
--
--
11 sept 2009
34.24
--
--
10 sept 2009
33.89
--
--
09 sept 2009
33.52
--
--
08 sept 2009
33.45
--
--
07 sept 2009
33.43
--
--
04 sept 2009
33.11
--
--
03 sept 2009
32.74
--
--
02 sept 2009
32.6
--
--
01 sept 2009
33.24
--
--
31 ago 2009
33.11
-0.24
-0.72
28 ago 2009
33.35
--
--
27 ago 2009
33.14
--
--
26 ago 2009
33.36
--
--
25 ago 2009
33.44
--
--
24 ago 2009
33.5
--
--
21 ago 2009
33.07
--
--
20 ago 2009
32.88
--
--
19 ago 2009
32.44
--
--
18 ago 2009
32.55
--
--
17 ago 2009
32.53
--
--
14 ago 2009
33.16
--
--
13 ago 2009
33.06
--
--
12 ago 2009
32.96
--
--
11 ago 2009
32.86
--
--
10 ago 2009
33
--
--
07 ago 2009
32.73
--
--
06 ago 2009
32.55
--
--
05 ago 2009
32.62
--
--
04 ago 2009
32.61
--
--
03 ago 2009
32.63
--
--
31 jul 2009
32.54
-0.06
-0.18
30 jul 2009
32.6
--
--
29 jul 2009
32.09
--
--
28 jul 2009
32.04
--
--
27 jul 2009
31.92
--
--
24 jul 2009
31.76
--
--
23 jul 2009
31.59
--
--
22 jul 2009
31.37
--
--
21 jul 2009
31.22
--
--
20 jul 2009
30.98
--
--
17 jul 2009
30.82
--
--
16 jul 2009
30.66
--
--
15 jul 2009
30.37
--
--
14 jul 2009
29.86
--
--
13 jul 2009
29.25
--
--
10 jul 2009
29.47
--
--
09 jul 2009
29.49
--
--
08 jul 2009
29.58
--
--
07 jul 2009
29.88
--
--
06 jul 2009
30
--
--
03 jul 2009
30.2
--
--
02 jul 2009
30.26
--
--
01 jul 2009
30.87
--
--
30 jun 2009
30.54
0.22
0.73
29 jun 2009
30.32
--
--
26 jun 2009
30.19
--
--
25 jun 2009
30.06
--
--
24 jun 2009
29.77
--
--
22 jun 2009
30.28
--
--
19 jun 2009
30.42
--
--
18 jun 2009
29.96
--
--
17 jun 2009
30.07
--
--
16 jun 2009
30.84
--
--
15 jun 2009
31.01
--
--
12 jun 2009
31.18
--
--
11 jun 2009
31.3
--
--
10 jun 2009
31.13
--
--
09 jun 2009
30.91
--
--
08 jun 2009
30.81
--
--
05 jun 2009
30.96
--
--
04 jun 2009
30.53
--
--
03 jun 2009
30.47
--
--
02 jun 2009
30.54
--
--
29 may 2009
29.91
0.07
0.23
28 may 2009
29.84
--
--
27 may 2009
29.99
--
--
26 may 2009
29.34
--
--
25 may 2009
29.26
--
--
22 may 2009
29.25
--
--
20 may 2009
30.43
--
--
19 may 2009
30.11
--
--
18 may 2009
29.8
--
--
15 may 2009
29.41
--
--
14 may 2009
28.93
--
--
13 may 2009
29.24
--
--
12 may 2009
29.74
--
--
11 may 2009
29.92
--
--
08 may 2009
30.41
--
--
07 may 2009
30.64
--
--
06 may 2009
30.99
--
--
05 may 2009
30.63
--
--
04 may 2009
30.47
--
--
30 abr 2009
30.27
0.68
2.3
29 abr 2009
29.59
--
--
28 abr 2009
29.4
--
--
27 abr 2009
29.63
--
--
24 abr 2009
29.35
--
--
23 abr 2009
29.52
--
--
22 abr 2009
29.34
--
--
21 abr 2009
28.98
--
--
20 abr 2009
29.43
--
--
17 abr 2009
29.68
--
--
16 abr 2009
29.04
--
--
15 abr 2009
28.75
--
--
14 abr 2009
28.84
--
--
09 abr 2009
28.59
--
--
08 abr 2009
27.73
--
--
07 abr 2009
27.77
--
--
06 abr 2009
27.75
--
--
03 abr 2009
27.97
--
--
02 abr 2009
27.65
--
--
01 abr 2009
26.73
--
--
31 mar 2009
26.55
-0.15
-0.56
30 mar 2009
26.7
--
--
27 mar 2009
27.25
--
--
26 mar 2009
26.71
--
--
25 mar 2009
26.62
--
--
24 mar 2009
26.41
--
--
23 mar 2009
26.24
--
--
20 mar 2009
25.93
--
--
19 mar 2009
25.98
--
--
18 mar 2009
26.09
--
--
17 mar 2009
26.11
--
--
16 mar 2009
26.05
--
--
13 mar 2009
26.08
--
--
12 mar 2009
25.75
--
--
11 mar 2009
25.72
--
--
10 mar 2009
25.21
--
--
09 mar 2009
24.82
--
--
06 mar 2009
25.05
--
--
05 mar 2009
25.71
--
--
04 mar 2009
25.61
--
--
03 mar 2009
25.42
--
--
02 mar 2009
25.79
--
--
27 feb 2009
26.18
-0.23
-0.87
26 feb 2009
26.41
--
--
25 feb 2009
26.29
--
--
24 feb 2009
26.12
--
--
23 feb 2009
26.5
--
--
20 feb 2009
26.85
--
--
19 feb 2009
27.42
--
--
18 feb 2009
27.64
--
--
17 feb 2009
27.86
--
--
16 feb 2009
28.25
--
--
13 feb 2009
28.25
--
--
12 feb 2009
28.03
--
--
11 feb 2009
28.26
--
--
10 feb 2009
28.76
--
--
09 feb 2009
28.68
--
--
06 feb 2009
28.88
--
--
05 feb 2009
28.07
--
--
04 feb 2009
28.25
--
--
03 feb 2009
27.65
--
--
02 feb 2009
27.67
--
--
30 ene 2009
28.22
0.13
0.46
29 ene 2009
28.09
--
--
28 ene 2009
27.89
--
--
27 ene 2009
27.5
--
--
26 ene 2009
27.49
--
--
23 ene 2009
27.45
--
--
22 ene 2009
27.53
--
--
21 ene 2009
27.47
--
--
20 ene 2009
27.87
--
--
19 ene 2009
28.16
--
--
16 ene 2009
28.07
--
--
15 ene 2009
27.66
--
--
14 ene 2009
28.1
--
--
13 ene 2009
28.44
--
--
12 ene 2009
28.49
--
--
09 ene 2009
28.69
--
--
08 ene 2009
28.44
--
--
07 ene 2009
29.17
--
--
06 ene 2009
29.95
--
--
05 ene 2009
28.8
--
--
02 ene 2009
27.97
--
--
31 dic 2008
27.6
0.75
2.79
30 dic 2008
26.85
--
--
29 dic 2008
26.53
--
--
23 dic 2008
27.09
--
--
22 dic 2008
27.1
--
--
19 dic 2008
27.59
--
--
18 dic 2008
26.87
--
--
17 dic 2008
27.15
--
--
16 dic 2008
27.19
--
--
15 dic 2008
27.6
--
--
12 dic 2008
27.42
--
--
11 dic 2008
28.49
--
--
10 dic 2008
28.8
--
--
09 dic 2008
28.94
--
--
08 dic 2008
28.65
--
--
05 dic 2008
27.59
--
--
04 dic 2008
28.52
--
--
03 dic 2008
28.03
--
--
02 dic 2008
27.54
--
--
01 dic 2008
28.59
--
--
28 nov 2008
29.05
0.19
0.66
27 nov 2008
28.86
--
--
26 nov 2008
27.74
--
--
25 nov 2008
27.52
--
--
24 nov 2008
26.9
--
--
21 nov 2008
26.24
--
--
20 nov 2008
26.69
--
--
19 nov 2008
27.78
--
--
18 nov 2008
28.41
--
--
17 nov 2008
28.77
--
--
14 nov 2008
29.45
--
--
13 nov 2008
28.89
--
--
12 nov 2008
29.93
--
--
11 nov 2008
30.38
--
--
10 nov 2008
31.05
--
--
07 nov 2008
30.42
--
--
06 nov 2008
30.82
--
--
05 nov 2008
31.88
--
--
04 nov 2008
31.83
--
--
03 nov 2008
31.71
--
--
31 oct 2008
31.09
0.81
2.68
30 oct 2008
30.28
--
--
29 oct 2008
28.98
--
--
28 oct 2008
28.35
--
--
27 oct 2008
28.84
--
--
24 oct 2008
28.83
--
--
23 oct 2008
29.91
--
--
22 oct 2008
30.9
--
--
21 oct 2008
31.52
--
--
20 oct 2008
31.09
--
--
17 oct 2008
29.85
--
--
16 oct 2008
29.91
--
--
15 oct 2008
30.98
--
--
14 oct 2008
31.88
--
--
13 oct 2008
30.54
--
--
10 oct 2008
29.34
--
--
09 oct 2008
31.39
--
--
08 oct 2008
31.36
--
--
07 oct 2008
32.62
--
--
06 oct 2008
33.15
--
--
03 oct 2008
34.81
--
--
02 oct 2008
35.39
--
--
01 oct 2008
35.37
--
--
30 sept 2008
34.53
-0.27
-0.78
29 sept 2008
34.8
--
--
26 sept 2008
35.3
--
--
25 sept 2008
35.55
--
--
24 sept 2008
35.56
--
--
23 sept 2008
35.81
--
--
22 sept 2008
36.79
--
--
19 sept 2008
37.37
--
--
18 sept 2008
35.72
--
--
17 sept 2008
36.36
--
--
16 sept 2008
35.55
--
--
15 sept 2008
36.88
--
--
12 sept 2008
37.53
--
--
11 sept 2008
37.51
--
--
10 sept 2008
37.67
--
--
09 sept 2008
38.33
--
--
08 sept 2008
38.53
--
--
05 sept 2008
37.67
--
--
04 sept 2008
38.11
--
--
03 sept 2008
38.68
--
--
02 sept 2008
39.09
--
--
01 sept 2008
38.8
--
--
29 ago 2008
38.79
0.48
1.25
28 ago 2008
38.31
--
--
27 ago 2008
38.21
--
--
26 ago 2008
38.2
--
--
25 ago 2008
38.16
--
--
22 ago 2008
38.21
--
--
21 ago 2008
37.97
--
--
20 ago 2008
38.14
--
--
19 ago 2008
38.23
--
--
18 ago 2008
38.74
--
--
14 ago 2008
38.33
--
--
13 ago 2008
38.34
--
--
12 ago 2008
38.5
--
--
11 ago 2008
38.47
--
--
08 ago 2008
37.92
--
--
07 ago 2008
37.35
--
--
06 ago 2008
37.33
--
--
05 ago 2008
37
--
--
04 ago 2008
36.91
--
--
01 ago 2008
37.31
--
--
31 jul 2008
37.61
0.25
0.67
30 jul 2008
37.36
--
--
29 jul 2008
36.68
--
--
28 jul 2008
36.83
--
--
25 jul 2008
36.98
--
--
24 jul 2008
37.39
--
--
23 jul 2008
37.58
--
--
22 jul 2008
36.72
--
--
21 jul 2008
36.8
--
--
18 jul 2008
36.6
--
--
17 jul 2008
36.89
--
--
16 jul 2008
36.31
--
--
15 jul 2008
35.85
--
--
14 jul 2008
36.57
--
--
11 jul 2008
36.5
--
--
10 jul 2008
36.69
--
--
09 jul 2008
36.98
--
--
08 jul 2008
36.52
--
--
07 jul 2008
37.15
--
--
04 jul 2008
36.85
--
--
03 jul 2008
36.63
--
--
02 jul 2008
37.78
--
--
01 jul 2008
37.86
--
--
30 jun 2008
38.32
-0.1
-0.26
27 jun 2008
38.42
--
--
26 jun 2008
38.77
--
--
25 jun 2008
39.24
--
--
24 jun 2008
39.25
--
--
20 jun 2008
39.78
--
--
19 jun 2008
40.26
--
--
18 jun 2008
40.32
--
--
17 jun 2008
40.48
--
--
16 jun 2008
40.2
--
--
13 jun 2008
40.17
--
--
12 jun 2008
39.95
--
--
11 jun 2008
39.8
--
--
10 jun 2008
39.84
--
--
09 jun 2008
40.02
--
--
06 jun 2008
40.46
--
--
05 jun 2008
40.57
--
--
04 jun 2008
40.66
--
--
03 jun 2008
40.93
--
--
02 jun 2008
40.81
--
--
30 may 2008
40.84
0.4
0.99
29 may 2008
40.44
--
--
28 may 2008
39.92
--
--
27 may 2008
39.64
--
--
26 may 2008
39.51
--
--
23 may 2008
39.72
--
--
22 may 2008
39.9
--
--
21 may 2008
40.14
--
--
20 may 2008
40.21
--
--
19 may 2008
40.78
--
--
16 may 2008
40.71
--
--
15 may 2008
40.37
--
--
14 may 2008
40.37
--
--
13 may 2008
40.05
--
--
09 may 2008
39.74
--
--
08 may 2008
39.88
--
--
07 may 2008
40.1
--
--
06 may 2008
39.36
--
--
05 may 2008
39.57
--
--
02 may 2008
39.65
--
--
30 abr 2008
38.75
0.02
0.05
29 abr 2008
38.73
--
--
28 abr 2008
38.8
--
--
25 abr 2008
38.48
--
--
24 abr 2008
37.94
--
--
23 abr 2008
37.74
--
--
22 abr 2008
37.71
--
--
21 abr 2008
37.81
--
--
18 abr 2008
37.99
--
--
17 abr 2008
37.5
--
--
16 abr 2008
37.32
--
--
15 abr 2008
37.07
--
--
14 abr 2008
36.85
--
--
11 abr 2008
37.26
--
--
10 abr 2008
37.21
--
--
09 abr 2008
37.7
--
--
08 abr 2008
37.92
--
--
07 abr 2008
38.38
--
--
04 abr 2008
37.94
--
--
03 abr 2008
37.97
--
--
02 abr 2008
37.85
--
--
01 abr 2008
37.5
--
--
31 mar 2008
36.79
-0.14
-0.38
28 mar 2008
36.93
--
--
27 mar 2008
36.87
--
--
26 mar 2008
36.85
--
--
25 mar 2008
36.94
--
--
20 mar 2008
36.13
--
--
19 mar 2008
36.23
--
--
18 mar 2008
35.95
--
--
17 mar 2008
35.67
--
--
14 mar 2008
36.85
--
--
13 mar 2008
36.72
--
--
12 mar 2008
37.7
--
--
11 mar 2008
37.53
--
--
10 mar 2008
37.34
--
--
07 mar 2008
38.07
--
--
06 mar 2008
38.58
--
--
05 mar 2008
38.65
--
--
04 mar 2008
38.6
--
--
03 mar 2008
38.54
--
--
29 feb 2008
39.48
-0.56
-1.4
28 feb 2008
40.04
--
--
27 feb 2008
40.16
--
--
26 feb 2008
40.12
--
--
25 feb 2008
39.65
--
--
22 feb 2008
39.48
--
--
21 feb 2008
40.31
--
--
20 feb 2008
39.72
--
--
19 feb 2008
40
--
--
18 feb 2008
39.83
--
--
15 feb 2008
39.6
--
--
14 feb 2008
40.31
--
--
13 feb 2008
40.07
--
--
12 feb 2008
39.74
--
--
11 feb 2008
39.26
--
--
08 feb 2008
39.55
--
--
07 feb 2008
39
--
--
06 feb 2008
39.24
--
--
05 feb 2008
39.96
--
--
04 feb 2008
40.04
--
--
01 feb 2008
39.6
--
--
31 ene 2008
38.6
-0.46
-1.18
30 ene 2008
39.06
--
--
29 ene 2008
39.1
--
--
28 ene 2008
38.39
--
--
25 ene 2008
39.35
--
--
24 ene 2008
38.68
--
--
23 ene 2008
37.7
--
--
22 ene 2008
37.34
--
--
21 ene 2008
38.46
--
--
18 ene 2008
39.26
--
--
17 ene 2008
39.96
--
--
16 ene 2008
39.39
--
--
15 ene 2008
40.11
--
--
14 ene 2008
40.61
--
--
11 ene 2008
40.55
--
--
10 ene 2008
41.01
--
--
09 ene 2008
41.37
--
--
08 ene 2008
41.99
--
--
07 ene 2008
42.12
--
--
04 ene 2008
42.37
--
--
03 ene 2008
43.06
--
--
02 ene 2008
43.74
--
--
31 dic 2007
43.58
--
--
28 dic 2007
43.56
--
--
27 dic 2007
43.9
--
--
21 dic 2007
43.6
--
--
20 dic 2007
43.11
--
--
19 dic 2007
42.92
--
--
18 dic 2007
42.74
--
--
17 dic 2007
42.82
--
--
14 dic 2007
43.42
--
--
13 dic 2007
43.19
--
--
12 dic 2007
43.92
--
--
11 dic 2007
43.86
--
--
10 dic 2007
43.97
--
--
07 dic 2007
44
--
--
06 dic 2007
43.76
--
--
05 dic 2007
43.36
--
--
04 dic 2007
42.72
--
--
03 dic 2007
43.31
--
--
30 nov 2007
43.11
0.9
2.13
29 nov 2007
42.21
--
--
28 nov 2007
41.64
--
--
27 nov 2007
41.11
--
--
26 nov 2007
41.74
--
--
23 nov 2007
41.29
--
--
22 nov 2007
40.98
--
--
21 nov 2007
41.23
--
--
20 nov 2007
42.16
--
--
19 nov 2007
42.66
--
--
16 nov 2007
43.04
--
--
15 nov 2007
43.73
--
--
14 nov 2007
44.12
--
--
13 nov 2007
43.55
--
--
12 nov 2007
43.88
--
--
09 nov 2007
43.89
--
--
08 nov 2007
44.55
--
--
07 nov 2007
45.33
--
--
06 nov 2007
45.7
--
--
05 nov 2007
46.1
--
--
02 nov 2007
46.12
--
--
31 oct 2007
47.1
0.45
0.96
30 oct 2007
46.65
--
--
29 oct 2007
46.85
--
--
26 oct 2007
46.49
--
--
25 oct 2007
45.99
--
--
24 oct 2007
46.28
--
--
23 oct 2007
46.08
--
--
22 oct 2007
45.52
--
--
19 oct 2007
46.62
--
--
18 oct 2007
46.44
--
--
17 oct 2007
47.03
--
--
16 oct 2007
46.55
--
--
15 oct 2007
47.01
--
--
12 oct 2007
47
--
--
11 oct 2007
47.39
--
--
10 oct 2007
47.1
--
--
09 oct 2007
47.11
--
--
08 oct 2007
46.79
--
--
05 oct 2007
46.31
--
--
04 oct 2007
45.95
--
--
03 oct 2007
45.77
--
--
02 oct 2007
45.85
--
--
01 oct 2007
45.1
--
--
28 sept 2007
44.97
0.18
0.4
27 sept 2007
44.79
--
--
26 sept 2007
44.59
--
--
25 sept 2007
44.05
--
--
24 sept 2007
44.4
--
--
21 sept 2007
44.33
--
--
20 sept 2007
44.4
--
--
19 sept 2007
44.61
--
--
18 sept 2007
43.35
--
--
17 sept 2007
43.47
--
--
14 sept 2007
43.55
--
--
13 sept 2007
43.6
--
--
12 sept 2007
43.6
--
--
11 sept 2007
43.41
--
--
10 sept 2007
43.35
--
--
07 sept 2007
43.85
--
--
06 sept 2007
44.34
--
--
05 sept 2007
44.55
--
--
04 sept 2007
44.74
--
--
03 sept 2007
44.48
--
--
31 ago 2007
44.23
0.63
1.44
30 ago 2007
43.6
--
--
29 ago 2007
43.03
--
--
28 ago 2007
43.32
--
--
27 ago 2007
43.83
--
--
24 ago 2007
43.37
--
--
23 ago 2007
43.56
--
--
22 ago 2007
43.39
--
--
21 ago 2007
42.83
--
--
20 ago 2007
42.76
--
--
17 ago 2007
42.17
--
--
16 ago 2007
42.09
--
--
14 ago 2007
44.14
--
--
13 ago 2007
44.24
--
--
10 ago 2007
43.92
--
--
09 ago 2007
44.82
--
--
08 ago 2007
44.73
--
--
07 ago 2007
43.71
--
--
06 ago 2007
43.41
--
--
03 ago 2007
44.31
--
--
02 ago 2007
44.38
--
--
01 ago 2007
43.96
--
--
31 jul 2007
44.85
0.61
1.38
30 jul 2007
44.24
--
--
27 jul 2007
44.37
--
--
26 jul 2007
44.99
--
--
25 jul 2007
45.9
--
--
24 jul 2007
45.91
--
--
23 jul 2007
46.35
--
--
20 jul 2007
46.2
--
--
19 jul 2007
46.28
--
--
18 jul 2007
45.96
--
--
17 jul 2007
46.37
--
--
16 jul 2007
46.51
--
--
13 jul 2007
46.42
--
--
12 jul 2007
46.25
--
--
11 jul 2007
45.8
--
--
10 jul 2007
46.27
--
--
09 jul 2007
46.64
--
--
06 jul 2007
46.45
--
--
05 jul 2007
46.44
--
--
04 jul 2007
46.21
--
--
03 jul 2007
46.06
--
--
02 jul 2007
45.58
--
--
29 jun 2007
45.21
-0.35
-0.77
28 jun 2007
45.56
--
--
27 jun 2007
44.94
--
--
26 jun 2007
45.29
--
--
25 jun 2007
45.32
--
--
22 jun 2007
45.81
--
--
21 jun 2007
45.84
--
--
20 jun 2007
46.3
--
--
19 jun 2007
46.14
--
--
18 jun 2007
46.33
--
--
15 jun 2007
46.2
--
--
14 jun 2007
45.84
--
--
13 jun 2007
45.2
--
--
12 jun 2007
45.29
--
--
11 jun 2007
45.46
--
--
08 jun 2007
44.98
--
--
07 jun 2007
45.34
--
--
06 jun 2007
45.53
--
--
05 jun 2007
45.83
--
--
04 jun 2007
46.09
--
--
01 jun 2007
46.31
--
--
31 may 2007
46.13
0.81
1.79
30 may 2007
45.32
--
--
29 may 2007
45.46
--
--
25 may 2007
45.24
--
--
24 may 2007
45.69
--
--
23 may 2007
45.84
--
--
22 may 2007
45.57
--
--
21 may 2007
45.23
--
--
18 may 2007
44.86
--
--
16 may 2007
44.48
--
--
15 may 2007
44.63
--
--
14 may 2007
44.89
--
--
11 may 2007
44.63
--
--
10 may 2007
44.7
--
--
09 may 2007
44.51
--
--
08 may 2007
44.38
--
--
07 may 2007
44.58
--
--
04 may 2007
44.52
--
--
03 may 2007
44.22
--
--
02 may 2007
44.13
--
--
30 abr 2007
44.11
0.02
0.05
27 abr 2007
44.09
--
--
26 abr 2007
44.18
--
--
25 abr 2007
43.84
--
--
24 abr 2007
43.95
--
--
23 abr 2007
44.16
--
--
20 abr 2007
43.9
--
--
19 abr 2007
43.54
--
--
18 abr 2007
43.86
--
--
17 abr 2007
44.13
--
--
16 abr 2007
44.16
--
--
13 abr 2007
43.83
--
--
12 abr 2007
43.7
--
--
11 abr 2007
44.05
--
--
10 abr 2007
44.12
--
--
05 abr 2007
43.91
--
--
04 abr 2007
43.81
--
--
03 abr 2007
43.59
--
--
02 abr 2007
43.3
--
--
30 mar 2007
43.44
0.26
0.6
29 mar 2007
43.18
--
--
28 mar 2007
42.93
--
--
27 mar 2007
43.11
--
--
26 mar 2007
43.47
--
--
23 mar 2007
43.21
--
--
22 mar 2007
43.01
--
--
21 mar 2007
42.61
--
--
20 mar 2007
41.96
--
--
19 mar 2007
42
--
--
16 mar 2007
41.64
--
--
15 mar 2007
41.92
--
--
14 mar 2007
41.51
--
--
13 mar 2007
42.09
--
--
12 mar 2007
42.57
--
--
09 mar 2007
42.52
--
--
08 mar 2007
42.34
--
--
07 mar 2007
41.84
--
--
06 mar 2007
41.21
--
--
05 mar 2007
41.22
--
--
02 mar 2007
42.17
--
--
01 mar 2007
41.92
--
--
28 feb 2007
41.95
-1.21
-2.8
27 feb 2007
43.16
--
--
26 feb 2007
44.45
--
--
23 feb 2007
44.45
--
--
22 feb 2007
44.55
--
--
21 feb 2007
43.65
--
--
20 feb 2007
43.81
--
--
19 feb 2007
44.04
--
--
16 feb 2007
43.93
--
--
15 feb 2007
43.92
--
--
14 feb 2007
43.64
--
--
13 feb 2007
43.56
--
--
12 feb 2007
43.52
--
--
09 feb 2007
43.81
--
--
08 feb 2007
43.52
--
--
07 feb 2007
43.64
--
--
06 feb 2007
43.74
--
--
05 feb 2007
43.6
--
--
02 feb 2007
43.36
--
--
01 feb 2007
43.32
--
--
31 ene 2007
42.81
0.16
0.38
30 ene 2007
42.65
--
--
29 ene 2007
42.7
--
--
26 ene 2007
42.63
--
--
25 ene 2007
42.95
--
--
24 ene 2007
42.49
--
--
23 ene 2007
42.45
--
--
22 ene 2007
42.76
--
--
19 ene 2007
42.46
--
--
18 ene 2007
42.82
--
--
17 ene 2007
42.84
--
--
16 ene 2007
42.8
--
--
15 ene 2007
42.75
--
--
12 ene 2007
42.56
--
--
11 ene 2007
42.05
--
--
10 ene 2007
41.48
--
--
09 ene 2007
41.7
--
--
08 ene 2007
41.51
--
--
05 ene 2007
41.5
--
--
04 ene 2007
41.58
--
--
03 ene 2007
41.76
--
--
02 ene 2007
41.51
--
--
29 dic 2006
41.67
--
--
28 dic 2006
41.62
--
--
27 dic 2006
41.42
--
--
22 dic 2006
40.96
--
--
21 dic 2006
41.26
--
--
20 dic 2006
41.14
--
--
19 dic 2006
40.77
--
--
18 dic 2006
41.58
--
--
15 dic 2006
41.48
--
--
14 dic 2006
41.21
--
--
13 dic 2006
41.13
--
--
12 dic 2006
40.8
--
--
11 dic 2006
40.86
--
--
08 dic 2006
40.64
--
--
07 dic 2006
40.92
--
--
06 dic 2006
40.77
--
--
05 dic 2006
40.69
--
--
04 dic 2006
40.29
--
--
01 dic 2006
40.77
--
--
30 nov 2006
40.48
0.22
0.55
29 nov 2006
40.26
--
--
28 nov 2006
39.78
--
--
27 nov 2006
40.41
--
--
24 nov 2006
40.56
--
--
23 nov 2006
40.99
--
--
22 nov 2006
41.16
--
--
21 nov 2006
40.85
--
--
20 nov 2006
40.55
--
--
17 nov 2006
40.74
--
--
16 nov 2006
40.98
--
--
15 nov 2006
40.85
--
--
14 nov 2006
40.46
--
--
13 nov 2006
40.31
--
--
10 nov 2006
40.11
--
--
09 nov 2006
40.4
--
--
08 nov 2006
40.08
--
--
07 nov 2006
40.36
--
--
06 nov 2006
40.23
--
--
03 nov 2006
39.79
--
--
02 nov 2006
39.46
--
--
31 oct 2006
40.14
0.22
0.55
30 oct 2006
39.92
--
--
27 oct 2006
40.24
--
--
26 oct 2006
40.38
--
--
25 oct 2006
40.23
--
--
24 oct 2006
40.2
--
--
23 oct 2006
40.08
--
--
20 oct 2006
39.9
--
--
19 oct 2006
40.03
--
--
18 oct 2006
40.15
--
--
17 oct 2006
39.88
--
--
16 oct 2006
40.11
--
--
13 oct 2006
39.74
--
--
12 oct 2006
39.33
--
--
11 oct 2006
39.06
--
--
10 oct 2006
39.1
--
--
09 oct 2006
38.89
--
--
06 oct 2006
38.7
--
--
05 oct 2006
38.71
--
--
04 oct 2006
38.23
--
--
03 oct 2006
38.03
--
--
02 oct 2006
38.4
--
--
29 sept 2006
38.5
0.05
0.13
28 sept 2006
38.45
--
--
27 sept 2006
38.43
--
--
26 sept 2006
38.04
--
--
25 sept 2006
37.57
--
--
22 sept 2006
37.59
--
--
21 sept 2006
38.07
--
--
20 sept 2006
38.18
--
--
19 sept 2006
38.14
--
--
18 sept 2006
38.19
--
--
15 sept 2006
38.11
--
--
14 sept 2006
37.98
--
--
13 sept 2006
37.94
--
--
12 sept 2006
37.44
--
--
11 sept 2006
37.27
--
--
08 sept 2006
37.75
--
--
07 sept 2006
37.67
--
--
06 sept 2006
37.74
--
--
05 sept 2006
37.98
--
--
04 sept 2006
38.05
--
--
01 sept 2006
37.96
--
--
31 ago 2006
37.75
0.21
0.56
30 ago 2006
37.54
--
--
29 ago 2006
37.45
--
--
28 ago 2006
37.13
--
--
25 ago 2006
37.32
--
--
24 ago 2006
37.17
--
--
23 ago 2006
37.51
--
--
22 ago 2006
37.31
--
--
21 ago 2006
37.05
--
--
18 ago 2006
37.21
--
--
17 ago 2006
37.17
--
--
16 ago 2006
37.06
--
--
14 ago 2006
36.5
--
--
11 ago 2006
36.34
--
--
10 ago 2006
36.21
--
--
09 ago 2006
36.47
--
--
08 ago 2006
36.52
--
--
07 ago 2006
36.38
--
--
04 ago 2006
37.06
--
--
03 ago 2006
36.7
--
--
02 ago 2006
36.72
--
--
01 ago 2006
36.61
--
--
31 jul 2006
36.77
0.03
0.08
28 jul 2006
36.74
--
--
27 jul 2006
36.72
--
--
26 jul 2006
36.71
--
--
25 jul 2006
36.58
--
--
24 jul 2006
36.18
--
--
21 jul 2006
35.97
--
--
20 jul 2006
36.83
--
--
19 jul 2006
36.31
--
--
18 jul 2006
35.87
--
--
17 jul 2006
36.31
--
--
14 jul 2006
36.45
--
--
13 jul 2006
36.77
--
--
12 jul 2006
37.5
--
--
11 jul 2006
37.43
--
--
10 jul 2006
37.73
--
--
07 jul 2006
37.79
--
--
06 jul 2006
38.16
--
--
05 jul 2006
38.07
--
--
04 jul 2006
38.37
--
--
03 jul 2006
38.1
--
--
30 jun 2006
37.97
0.61
1.63
29 jun 2006
37.36
--
--
28 jun 2006
36.9
--
--
27 jun 2006
37.3
--
--
26 jun 2006
37.23
--
--
22 jun 2006
37.18
--
--
21 jun 2006
36.71
--
--
20 jun 2006
36.75
--
--
19 jun 2006
37.12
--
--
16 jun 2006
37.14
--
--
15 jun 2006
36.73
--
--
14 jun 2006
36.08
--
--
13 jun 2006
35.92
--
--
12 jun 2006
37.36
--
--
09 jun 2006
37.6
--
--
08 jun 2006
36.88
--
--
07 jun 2006
37.64
--
--
06 jun 2006
38.02
--
--
02 jun 2006
39.19
--
--
01 jun 2006
38.66
--
--
31 may 2006
38.37
-0.38
-0.98
30 may 2006
38.75
--
--
29 may 2006
39.28
--
--
26 may 2006
38.9
--
--
24 may 2006
38.07
--
--
23 may 2006
38.52
--
--
22 may 2006
38.31
--
--
19 may 2006
39.34
--
--
18 may 2006
39.56
--
--
17 may 2006
40.34
--
--
16 may 2006
40.56
--
--
15 may 2006
40.8
--
--
12 may 2006
41.89
--
--
11 may 2006
43.08
--
--
10 may 2006
42.85
--
--
09 may 2006
43.02
--
--
08 may 2006
42.93
--
--
05 may 2006
42.59
--
--
04 may 2006
42.43
--
--
03 may 2006
42.29
--
--
02 may 2006
42.08
--
--
28 abr 2006
41.84
-0.15
-0.36
27 abr 2006
41.99
--
--
26 abr 2006
42.34
--
--
25 abr 2006
42.44
--
--
24 abr 2006
42.19
--
--
21 abr 2006
42.58
--
--
20 abr 2006
42.53
--
--
19 abr 2006
42.31
--
--
18 abr 2006
42.17
--
--
13 abr 2006
42.1
--
--
12 abr 2006
42.04
--
--
11 abr 2006
42.56
--
--
10 abr 2006
42.74
--
--
07 abr 2006
42.89
--
--
06 abr 2006
42.6
--
--
05 abr 2006
42.47
--
--
04 abr 2006
42.58
--
--
03 abr 2006
42.87
--
--
31 mar 2006
42.51
--
--
30 mar 2006
42.57
--
--
29 mar 2006
42.15
--
--
28 mar 2006
41.98
--
--
27 mar 2006
42.17
--
--
24 mar 2006
42.17
--
--
23 mar 2006
41.84
--
--
22 mar 2006
41.68
--
--
21 mar 2006
41.58
--
--
20 mar 2006
41.79
--
--
17 mar 2006
41.43
--
--
16 mar 2006
41.6
--
--
15 mar 2006
41.63
--
--
14 mar 2006
41.46
--
--
13 mar 2006
41.48
--
--
10 mar 2006
40.96
--
--
09 mar 2006
41.1
--
--
08 mar 2006
40.77
--
--
07 mar 2006
41.2
--
--
06 mar 2006
41.53
--
--
03 mar 2006
41.54
--
--
02 mar 2006
41.81
--
--
01 mar 2006
41.73
--
--
28 feb 2006
41.86
--
--
27 feb 2006
42.07
--
--
24 feb 2006
41.66
--
--
23 feb 2006
41.33
--
--
22 feb 2006
41.19
--
--
21 feb 2006
41.34
--
--
20 feb 2006
41.04
--
--
17 feb 2006
41.3
--
--
16 feb 2006
41.31
--
--
15 feb 2006
41.16
--
--
14 feb 2006
41.05
--
--
13 feb 2006
41.1
--
--
10 feb 2006
41.36
--
--
09 feb 2006
41.68
--
--
08 feb 2006
41.31
--
--
07 feb 2006
41.95
--
--
06 feb 2006
42.04
--
--
03 feb 2006
41.61
--
--
02 feb 2006
42.11
--
--
01 feb 2006
42
--
--
31 ene 2006
41.92
--
--
30 ene 2006
41.85
--
--
27 ene 2006
41.46
--
--
26 ene 2006
40.77
--
--
25 ene 2006
40.48
--
--
24 ene 2006
40.23
--
--
23 ene 2006
39.94
--
--
20 ene 2006
40.86
--
--
19 ene 2006
40.63
--
--
18 ene 2006
39.82
--
--
17 ene 2006
40.42
--
--
16 ene 2006
40.52
--
--
13 ene 2006
40.76
--
--
12 ene 2006
40.74
--
--
11 ene 2006
40.53
--
--
10 ene 2006
40.34
--
--
09 ene 2006
40.67
--
--
06 ene 2006
40.24
--
--
05 ene 2006
40
--
--
04 ene 2006
39.92
--
--
03 ene 2006
39.88
--
--
02 ene 2006
39.67
--
--
30 dic 2005
39.59
--
--
29 dic 2005
39.59
--
--
28 dic 2005
39.23
--
--
27 dic 2005
39.5
--
--
23 dic 2005
39.41
--
--
22 dic 2005
39.28
--
--
21 dic 2005
38.99
--
--
20 dic 2005
38.49
--
--
19 dic 2005
38.46
--
--
16 dic 2005
38.54
--
--
15 dic 2005
38.59
--
--
14 dic 2005
38.63
--
--
13 dic 2005
38.78
--
--
12 dic 2005
38.84
--
--
09 dic 2005
38.81
--
--
08 dic 2005
38.86
--
--
07 dic 2005
39.24
--
--
06 dic 2005
38.99
--
--
05 dic 2005
38.97
--
--
02 dic 2005
38.97
--
--
01 dic 2005
38.44
--
--
30 nov 2005
38.33
--
--
29 nov 2005
38.06
--
--
28 nov 2005
38.4
--
--
25 nov 2005
38.37
--
--
24 nov 2005
38.31
--
--
23 nov 2005
38.46
--
--
22 nov 2005
38.47
--
--
21 nov 2005
38.03
--
--
18 nov 2005
38.36
--
--
17 nov 2005
38.02
--
--
16 nov 2005
37.64
--
--
15 nov 2005
37.84
--
--
14 nov 2005
37.89
--
--
11 nov 2005
38
--
--
10 nov 2005
37.52
--
--
09 nov 2005
37.59
--
--
08 nov 2005
37.69
--
--
07 nov 2005
37.56
--
--
04 nov 2005
37.31
--
--
03 nov 2005
37.02
--
--
02 nov 2005
36.59
--
--
31 oct 2005
36.26
--
--
28 oct 2005
35.47
--
--
27 oct 2005
35.83
--
--
26 oct 2005
36.38
--
--
25 oct 2005
36.4
--
--
24 oct 2005
36.42
--
--
21 oct 2005
35.96
--
--
20 oct 2005
36.4
--
--
19 oct 2005
35.88
--
--
18 oct 2005
36.6
--
--
17 oct 2005
36.44
--
--
14 oct 2005
36.33
--
--
13 oct 2005
36.37
--
--
12 oct 2005
36.95
--
--
11 oct 2005
37.11
--
--
10 oct 2005
36.83
--
--
07 oct 2005
36.72
--
--
06 oct 2005
37.11
--
--
05 oct 2005
38.05
--
--
04 oct 2005
38.44
--
--
03 oct 2005
38.44
--
--
30 sept 2005
37.99
--
--
29 sept 2005
37.74
--
--
28 sept 2005
37.83
--
--
27 sept 2005
37.74
--
--
26 sept 2005
37.65
--
--
23 sept 2005
37.21
--
--
22 sept 2005
37.01
--
--
21 sept 2005
37.32
--
--
20 sept 2005
37.67
--
--
19 sept 2005
37.63
--
--
16 sept 2005
37.3
--
--
15 sept 2005
37.36
--
--
14 sept 2005
37.22
--
--
13 sept 2005
37.32
--
--
12 sept 2005
37.47
--
--
09 sept 2005
36.94
--
--
08 sept 2005
36.69
--
--
07 sept 2005
36.55
--
--
06 sept 2005
36.48
--
--
05 sept 2005
36.16
--
--
02 sept 2005
36.16
--
--
01 sept 2005
36.49
--
--
31 ago 2005
36.28
--
--
30 ago 2005
36.21
--
--
29 ago 2005
35.72
--
--
26 ago 2005
36.02
--
--
25 ago 2005
36
--
--
24 ago 2005
36.19
--
--
23 ago 2005
36.39
--
--
22 ago 2005
36.42
--
--
19 ago 2005
36.24
--
--
18 ago 2005
36.01
--
--
17 ago 2005
36
--
--
16 ago 2005
36.18
--
--
12 ago 2005
35.92
--
--
11 ago 2005
36.12
--
--
10 ago 2005
36.12
--
--
09 ago 2005
35.94
--
--
08 ago 2005
35.82
--
--
05 ago 2005
35.7
--
--
04 ago 2005
35.98
--
--
03 ago 2005
36.2
--
--
02 ago 2005
36.48
--
--
01 ago 2005
36.2
--
--
29 jul 2005
36.4
--
--
28 jul 2005
36.25
--
--
27 jul 2005
36.2
--
--
26 jul 2005
36.09
--
--
25 jul 2005
36.04
--
--
22 jul 2005
35.78
--
--
21 jul 2005
35.7
--
--
20 jul 2005
35.65
--
--
19 jul 2005
35.68
--
--
18 jul 2005
35.48
--
--
15 jul 2005
35.34
--
--
14 jul 2005
35.57
--
--
13 jul 2005
35.21
--
--
12 jul 2005
35.2
--
--
11 jul 2005
35.39
--
--
08 jul 2005
35.2
--
--
07 jul 2005
34.6
--
--
06 jul 2005
35.23
--
--
05 jul 2005
34.95
--
--
04 jul 2005
35.11
--
--
01 jul 2005
34.58
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fecha de lanzamiento de la serie
19-may-2003
Fecha a fin de mes
Rentabilidad mensual
31 may 2003
0
30 jun 2003
7.301068
31 jul 2003
4.969418
31 ago 2003
8.375823
30 sept 2003
-5.141133
31 oct 2003
8.147371
30 nov 2003
-2.653134
31 dic 2003
-0.97577
31 ene 2004
3.49983
29 feb 2004
3.151679
31 mar 2004
-0.445575
30 abr 2004
-3.644508
31 may 2004
-2.554739
30 jun 2004
2.655768
31 jul 2004
-4.444444
31 ago 2004
-1.249564
30 sept 2004
4.253078
31 oct 2004
-0.573164
30 nov 2004
3.221428
31 dic 2004
0.657022
31 ene 2005
3.035247
28 feb 2005
2.153945
31 mar 2005
-0.744194
30 abr 2005
-4.842234
31 may 2005
7.189763
30 jun 2005
5.206728
31 jul 2005
5.967987
31 ago 2005
-0.329679
30 sept 2005
4.713345
31 oct 2005
-4.553837
30 nov 2005
5.708778
31 dic 2005
3.287232
31 ene 2006
5.885315
28 feb 2006
-0.143123
31 mar 2006
1.552784
30 abr 2006
-1.576096
31 may 2006
-8.293504
30 jun 2006
-1.042473
31 jul 2006
-3.160393
31 ago 2006
2.66521
30 sept 2006
1.986754
31 oct 2006
4.259741
30 nov 2006
0.847042
31 dic 2006
2.939725
31 ene 2007
2.735794
28 feb 2007
-2.008879
31 mar 2007
3.551841
30 abr 2007
1.542366
31 may 2007
4.579461
30 jun 2007
-1.994365
31 jul 2007
-0.796288
31 ago 2007
-1.382381
30 sept 2007
1.673079
31 oct 2007
4.736483
30 nov 2007
-8.471334
31 dic 2007
1.09024
31 ene 2008
-11.42727
29 feb 2008
2.279794
31 mar 2008
-6.813574
30 abr 2008
5.327535
31 may 2008
5.393553
30 jun 2008
-6.170422
31 jul 2008
-1.852816
31 ago 2008
3.137469
30 sept 2008
-10.98222
31 oct 2008
-9.96235
30 nov 2008
-6.561601
31 dic 2008
-4.991388
31 ene 2009
2.246368
28 feb 2009
-7.228911
31 mar 2009
1.413286
30 abr 2009
14.0113
31 may 2009
-1.189297
30 jun 2009
2.106321
31 jul 2009
6.548786
31 ago 2009
1.751685
30 sept 2009
4.107523
31 oct 2009
-4.409635
30 nov 2009
0.09104
31 dic 2009
10.64281
31 ene 2010
-0.301457
28 feb 2010
2.336442
31 mar 2010
7.977438
30 abr 2010
4.402983
31 may 2010
-3.121281
30 jun 2010
-3.123462
31 jul 2010
-1.599395
31 ago 2010
-1.47059
30 sept 2010
3.9801
31 oct 2010
1.30949
30 nov 2010
6.761122
31 dic 2010
5.657744
31 ene 2011
-2.644336
28 feb 2011
2.71616
31 mar 2011
-2.071404
30 abr 2011
0.157511
31 may 2011
0.449336
30 jun 2011
-2.885264
31 jul 2011
-1.566088
31 ago 2011
-7.440335
30 sept 2011
-4.196158
31 oct 2011
7.6781
30 nov 2011
-1.347709
31 dic 2011
3.42772
31 ene 2012
5.475504
29 feb 2012
3.460838
31 mar 2012
0.572183
30 abr 2012
0.087527
31 may 2012
-2.251858
30 jun 2012
-0.514426
31 jul 2012
3.911871
31 ago 2012
0.584163
30 sept 2012
0.49473
31 oct 2012
-1.990582
30 nov 2012
2.05285
31 dic 2012
-0.513589
31 ene 2013
4.302
28 feb 2013
3.320272
31 mar 2013
4.590818
30 abr 2013
-2.041985
31 may 2013
5.357491
30 jun 2013
-3.346893
31 jul 2013
5.87335
31 ago 2013
-2.529816
30 sept 2013
3.281424
31 oct 2013
4.541375
30 nov 2013
3.210852
31 dic 2013
0.449177
31 ene 2014
-0.314674
28 feb 2014
3.987373
31 mar 2014
-1.389998
30 abr 2014
-1.62022
31 may 2014
4.397233
30 jun 2014
3.281275
31 jul 2014
-1.115015
31 ago 2014
2.224282
30 sept 2014
-1.087942
31 oct 2014
0.824931
30 nov 2014
1.151515
31 dic 2014
2.905932
31 ene 2015
3.144105
28 feb 2015
7.832345
31 mar 2015
2.931553
30 abr 2015
-0.940877
31 may 2015
2.104993
30 jun 2015
-3.155248
31 jul 2015
-0.01298
31 ago 2015
-6.958328
30 sept 2015
-5.957862
31 oct 2015
7.151335
30 nov 2015
3.780116
31 dic 2015
-5.1501
31 ene 2016
-11.281474
29 feb 2016
0.237831
31 mar 2016
2.625751
30 abr 2016
2.697287
31 may 2016
2.596428
30 jun 2016
-1.535986
31 jul 2016
5.615807
31 ago 2016
2.166268
30 sept 2016
-0.041305
31 oct 2016
-1.831956
30 nov 2016
7.183948
31 dic 2016
2.330148
31 ene 2017
-0.319816
28 feb 2017
3.311088
31 mar 2017
-0.956522
30 abr 2017
0.275931
31 may 2017
-3.452158
30 jun 2017
0.233191
31 jul 2017
-0.258498
31 ago 2017
-1.256965
30 sept 2017
3.845144
31 oct 2017
2.893972
30 nov 2017
-0.577254
31 dic 2017
0.926498
31 ene 2018
0.611995
28 feb 2018
-1.703163
31 mar 2018
-2.351485
30 abr 2018
2.471483
31 may 2018
4.885591
30 jun 2018
-1.002358
31 jul 2018
1.393687
31 ago 2018
1.304041
30 sept 2018
-1.693146
31 oct 2018
-7.490858
30 nov 2018
-1.287937
31 dic 2018
-9.016923
31 ene 2019
10.27971
28 feb 2019
4.08137
31 mar 2019
-0.333993
30 abr 2019
3.189773
31 may 2019
-5.28025
30 jun 2019
4.520635
31 jul 2019
3.693354
31 ago 2019
-3.386057
30 sept 2019
3.080281
31 oct 2019
0.505882
30 nov 2019
4.939717
31 dic 2019
1.662019
31 ene 2020
-0.603467
29 feb 2020
-10.442654
31 mar 2020
-21.742882
30 abr 2020
16.490786
31 may 2020
2.771769
30 jun 2020
1.236679
31 jul 2020
-0.2859
31 ago 2020
4.079239
30 sept 2020
0.087653
31 oct 2020
-0.287752
30 nov 2020
12.371393
31 dic 2020
4.142474
31 ene 2021
4.05275
28 feb 2021
3.977331
31 mar 2021
4.598157
30 abr 2021
2.027475
31 may 2021
-0.213576
30 jun 2021
3.461753
31 jul 2021
0.08095
31 ago 2021
2.42653
30 sept 2021
-0.070194
31 oct 2021
1.694618
30 nov 2021
-2.305301
31 dic 2021
4.631021
31 ene 2022
-6.056255
28 feb 2022
-0.575436
31 mar 2022
4.313619
30 abr 2022
-0.624187
31 may 2022
-4.684638
30 jun 2022
-8.19147
31 jul 2022
11.653873
31 ago 2022
-0.6875
30 sept 2022
-7.471006
31 oct 2022
5.246794
30 nov 2022
0.572378
31 dic 2022
-3.644208
31 ene 2023
6.144613
28 feb 2023
2.136062
31 mar 2023
-5.175747
30 abr 2023
-1.47345
31 may 2023
0.206922
30 jun 2023
4.120518
31 jul 2023
3.596863
31 ago 2023
-1.113818
30 sept 2023
-2.217529
31 oct 2023
-7.055436
30 nov 2023
5.964369
31 dic 2023
8.177997
31 ene 2024
-0.219613
29 feb 2024
1.896216