BGF Global Government Bond Fund
El Fondo Global Government Bond busca maximizar los beneficios totales. El fondo invierte al menos un 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia emitidos a nivel mundial tanto por gobiernos, como por sus agencias. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 963.735.015
Fecha de lanzamiento de la serie
24 nov 2003
Fecha de lanzamiento del fondo
14 may 1987
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
FTSE World Government Bond USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
2,22%
ISIN
LU0147382310
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MUSDBCA
SEDOL
7558427
29-feb-2024
BGF Global Government Bond Fund
Inception Date
24 nov 2003
Fund Holdings as of
-
Total Net Assets
USD 2.802.046,91
Number of Securities
869,00
Shares Outstanding
133.350,01
Nombre
Peso (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
21.01
0.06
0.2863961813842482
26 mar 2024
20.95
-0.02
-0.09537434430138293
25 mar 2024
20.97
-0.02
-0.09528346831824679
22 mar 2024
20.99
0.07
0.33460803059273425
21 mar 2024
20.92
0.02
0.09569377990430622
20 mar 2024
20.9
0.01
0.04786979415988511
19 mar 2024
20.89
0.03
0.14381591562799617
18 mar 2024
20.86
-0.01
-0.04791566842357451
15 mar 2024
20.87
-0.04
-0.1912960306073649
14 mar 2024
20.91
-0.09
-0.42857142857142855
13 mar 2024
21
-0.02
-0.09514747859181731
12 mar 2024
21.02
-0.03
-0.14251781472684086
11 mar 2024
21.05
-0.04
-0.1896633475580844
08 mar 2024
21.09
0.03
0.14245014245014245
07 mar 2024
21.06
0.03
0.14265335235378032
06 mar 2024
21.03
0.04
0.19056693663649357
05 mar 2024
20.99
0.08
0.3825920612147298
04 mar 2024
20.91
0.06
0.28776978417266186
01 mar 2024
20.85
-0.02
-0.09583133684714902
29 feb 2024
20.87
0.05
0.24015369836695485
28 feb 2024
20.82
-0.02
-0.09596928982725528
27 feb 2024
20.84
-0.04
-0.19157088122605365
26 feb 2024
20.88
0.03
0.14388489208633093
23 feb 2024
20.85
0.03
0.1440922190201729
22 feb 2024
20.82
-0.03
-0.14388489208633093
21 feb 2024
20.85
-0.01
-0.04793863854266539
20 feb 2024
20.86
0.05
0.24026910139356078
19 feb 2024
20.81
0
0
16 feb 2024
20.81
-0.09
-0.430622009569378
15 feb 2024
20.9
0.08
0.38424591738712777
14 feb 2024
20.82
0.01
0.048053820278712155
13 feb 2024
20.81
-0.08
-0.3829583532790809
12 feb 2024
20.89
0.02
0.09583133684714902
09 feb 2024
20.87
-0.05
-0.2390057361376673
08 feb 2024
20.92
-0.06
-0.2859866539561487
07 feb 2024
20.98
0.03
0.1431980906921241
06 feb 2024
20.95
0
0
05 feb 2024
20.95
-0.15
-0.7109004739336493
02 feb 2024
21.1
-0.07
-0.33065658951346244
01 feb 2024
21.17
0.07
0.33175355450236965
31 ene 2024
21.1
0.05
0.2375296912114014
30 ene 2024
21.05
0.04
0.19038553069966682
29 ene 2024
21.01
0.05
0.2385496183206107
26 ene 2024
20.96
0.02
0.09551098376313276
25 ene 2024
20.94
0
0
24 ene 2024
20.94
-0.01
-0.0477326968973747
23 ene 2024
20.95
-0.05
-0.23809523809523808
22 ene 2024
21
0.07
0.33444816053511706
19 ene 2024
20.93
-0.03
-0.1431297709923664
18 ene 2024
20.96
-0.01
-0.047687172150691466
17 ene 2024
20.97
-0.16
-0.7572172266919073
16 ene 2024
21.13
-0.02
-0.09456264775413711
15 ene 2024
21.15
-0.04
-0.18876828692779613
12 ene 2024
21.19
0.11
0.5218216318785579
11 ene 2024
21.08
-0.01
-0.0474158368895211
10 ene 2024
21.09
0.01
0.04743833017077799
09 ene 2024
21.08
0.03
0.14251781472684086
08 ene 2024
21.05
0.03
0.142721217887726
05 ene 2024
21.02
-0.06
-0.2846299810246679
04 ene 2024
21.08
-0.06
-0.28382213812677387
03 ene 2024
21.14
-0.05
-0.23596035865974516
02 ene 2024
21.19
-0.05
-0.23540489642184556
29 dic 2023
21.24
-0.08
-0.37523452157598497
28 dic 2023
21.32
0
0
27 dic 2023
21.32
0.05
0.23507287259050305
22 dic 2023
21.27
-0.01
-0.046992481203007516
21 dic 2023
21.28
0.03
0.1411764705882353
20 dic 2023
21.25
0.11
0.5203405865657521
19 dic 2023
21.14
0.07
0.33222591362126247
18 dic 2023
21.07
-0.05
-0.23674242424242425
15 dic 2023
21.12
0.07
0.332541567695962
14 dic 2023
21.05
0.25
1.2019230769230769
13 dic 2023
20.8
0.1
0.4830917874396135
12 dic 2023
20.7
0.05
0.24213075060532688
11 dic 2023
20.65
-0.04
-0.1933301111648139
08 dic 2023
20.69
-0.1
-0.481000481000481
07 dic 2023
20.79
0
0
06 dic 2023
20.79
0.11
0.5319148936170213
05 dic 2023
20.68
0.05
0.2423654871546292
04 dic 2023
20.63
0.11
0.5360623781676414
01 dic 2023
20.52
0.03
0.14641288433382138
30 nov 2023
20.49
-0.07
-0.3404669260700389
29 nov 2023
20.56
0.19
0.9327442317133039
28 nov 2023
20.37
0.05
0.24606299212598426
27 nov 2023
20.32
0.05
0.246669955599408
24 nov 2023
20.27
-0.05
-0.24606299212598426
23 nov 2023
20.32
-0.07
-0.34330554193231977
22 nov 2023
20.39
0
0
21 nov 2023
20.39
0.06
0.2951303492375799
20 nov 2023
20.33
0.01
0.04921259842519685
17 nov 2023
20.32
0.01
0.049236829148202856
16 nov 2023
20.31
0.07
0.3458498023715415
15 nov 2023
20.24
0.01
0.049431537320810674
14 nov 2023
20.23
0.21
1.048951048951049
13 nov 2023
20.02
-0.09
-0.44753853804077576
10 nov 2023
20.11
-0.05
-0.24801587301587302
09 nov 2023
20.16
0.01
0.04962779156327544
08 nov 2023
20.15
0.07
0.34860557768924305
07 nov 2023
20.08
0.04
0.1996007984031936
06 nov 2023
20.04
-0.06
-0.29850746268656714
03 nov 2023
20.1
0.09
0.4497751124437781
02 nov 2023
20.01
0.19
0.958627648839556
31 oct 2023
19.82
0.03
0.15159171298635674
30 oct 2023
19.79
-0.01
-0.050505050505050504
27 oct 2023
19.8
0.04
0.20242914979757085
26 oct 2023
19.76
0
0
25 oct 2023
19.76
-0.03
-0.15159171298635674
24 oct 2023
19.79
0.09
0.45685279187817257
23 oct 2023
19.7
-0.02
-0.10141987829614604
20 oct 2023
19.72
0.01
0.050735667174023336
19 oct 2023
19.71
-0.05
-0.25303643724696356
18 oct 2023
19.76
-0.04
-0.20202020202020202
17 oct 2023
19.8
-0.1
-0.5025125628140703
16 oct 2023
19.9
-0.07
-0.35052578868302453
13 oct 2023
19.97
0.01
0.050100200400801605
12 oct 2023
19.96
-0.03
-0.1500750375187594
11 oct 2023
19.99
0.1
0.5027652086475616
10 oct 2023
19.89
0.05
0.25201612903225806
09 oct 2023
19.84
0.08
0.4048582995951417
06 oct 2023
19.76
-0.07
-0.3530005042864347
05 oct 2023
19.83
0.04
0.20212228398180898
04 oct 2023
19.79
-0.05
-0.25201612903225806
03 oct 2023
19.84
-0.05
-0.2513826043237808
02 oct 2023
19.89
-0.1
-0.5002501250625313
29 sept 2023
19.99
0.12
0.6039255158530448
28 sept 2023
19.87
-0.15
-0.7492507492507493
27 sept 2023
20.02
-0.01
-0.04992511233150274
26 sept 2023
20.03
-0.01
-0.0499001996007984
25 sept 2023
20.04
-0.06
-0.29850746268656714
22 sept 2023
20.1
0.01
0.049776007964161276
21 sept 2023
20.09
-0.09
-0.44598612487611494
20 sept 2023
20.18
0.02
0.0992063492063492
19 sept 2023
20.16
-0.02
-0.09910802775024777
18 sept 2023
20.18
-0.03
-0.14844136566056407
15 sept 2023
20.21
-0.08
-0.39428289797930016
14 sept 2023
20.29
0.06
0.2965892239248641
13 sept 2023
20.23
0
0
12 sept 2023
20.23
-0.02
-0.09876543209876543
11 sept 2023
20.25
-0.06
-0.29542097488921715
08 sept 2023
20.31
0.06
0.2962962962962963
07 sept 2023
20.25
-0.01
-0.049358341559723594
06 sept 2023
20.26
-0.02
-0.09861932938856016
05 sept 2023
20.28
-0.06
-0.2949852507374631
04 sept 2023
20.34
-0.06
-0.29411764705882354
01 sept 2023
20.4
0
0
31 ago 2023
20.4
0
0
30 ago 2023
20.4
0.09
0.4431314623338257
29 ago 2023
20.31
0.01
0.04926108374384237
28 ago 2023
20.3
0
0
25 ago 2023
20.3
-0.04
-0.19665683382497542
24 ago 2023
20.34
0.04
0.19704433497536947
23 ago 2023
20.3
0.13
0.6445215666831928
22 ago 2023
20.17
0
0
21 ago 2023
20.17
-0.07
-0.3458498023715415
18 ago 2023
20.24
0.04
0.19801980198019803
17 ago 2023
20.2
-0.07
-0.3453379378391712
16 ago 2023
20.27
-0.03
-0.1477832512315271
14 ago 2023
20.3
-0.07
-0.3436426116838488
11 ago 2023
20.37
-0.14
-0.6825938566552902
10 ago 2023
20.51
0.02
0.09760858955588092
09 ago 2023
20.49
-0.02
-0.09751340809361288
08 ago 2023
20.51
0.12
0.588523786169691
07 ago 2023
20.39
0.02
0.09818360333824251
04 ago 2023
20.37
0.04
0.19675356615838663
03 ago 2023
20.33
-0.1
-0.48947626040137054
02 ago 2023
20.43
-0.04
-0.19540791402051783
01 ago 2023
20.47
-0.05
-0.24366471734892786
31 jul 2023
20.52
-0.01
-0.04870920603994155
28 jul 2023
20.53
-0.07
-0.33980582524271846
27 jul 2023
20.6
0
0
26 jul 2023
20.6
0
0
25 jul 2023
20.6
-0.07
-0.3386550556361877
24 jul 2023
20.67
0.04
0.19389238972370335
21 jul 2023
20.63
0
0
20 jul 2023
20.63
-0.06
-0.28999516674722087
19 jul 2023
20.69
0.02
0.09675858732462506
18 jul 2023
20.67
0.09
0.43731778425655976
17 jul 2023
20.58
-0.02
-0.0970873786407767
14 jul 2023
20.6
0.01
0.04856726566294318
13 jul 2023
20.59
0.14
0.684596577017115
12 jul 2023
20.45
0.06
0.2942618930848455
11 jul 2023
20.39
0.04
0.19656019656019655
10 jul 2023
20.35
-0.01
-0.04911591355599214
07 jul 2023
20.36
-0.05
-0.2449779519843214
06 jul 2023
20.41
-0.19
-0.9223300970873787
05 jul 2023
20.6
0.01
0.04856726566294318
04 jul 2023
20.59
-0.04
-0.19389238972370335
03 jul 2023
20.63
0.04
0.1942690626517727
30 jun 2023
20.59
-0.04
-0.19389238972370335
29 jun 2023
20.63
-0.09
-0.4343629343629344
28 jun 2023
20.72
-0.04
-0.1926782273603083
27 jun 2023
20.76
0
0
26 jun 2023
20.76
0.11
0.5326876513317191
22 jun 2023
20.65
0
0
21 jun 2023
20.65
-0.02
-0.09675858732462506
20 jun 2023
20.67
0.06
0.29112081513828236
19 jun 2023
20.61
-0.03
-0.14534883720930233
16 jun 2023
20.64
0.01
0.048473097430925836
15 jun 2023
20.63
0.03
0.14563106796116504
14 jun 2023
20.6
-0.04
-0.1937984496124031
13 jun 2023
20.64
0.01
0.048473097430925836
12 jun 2023
20.63
0.01
0.04849660523763336
09 jun 2023
20.62
0.03
0.14570179698882954
08 jun 2023
20.59
-0.05
-0.24224806201550386
07 jun 2023
20.64
0.01
0.048473097430925836
06 jun 2023
20.63
0.01
0.04849660523763336
05 jun 2023
20.62
-0.08
-0.3864734299516908
02 jun 2023
20.7
-0.03
-0.1447178002894356
01 jun 2023
20.73
0.06
0.29027576197387517
31 may 2023
20.67
0.1
0.48614487117160915
30 may 2023
20.57
0.12
0.58679706601467
26 may 2023
20.45
-0.05
-0.24390243902439024
25 may 2023
20.5
-0.09
-0.4371053909664886
24 may 2023
20.59
0.04
0.19464720194647203
23 may 2023
20.55
-0.06
-0.29112081513828236
22 may 2023
20.61
0.02
0.09713453132588636
19 may 2023
20.59
-0.19
-0.9143407122232916
17 may 2023
20.78
-0.01
-0.0481000481000481
16 may 2023
20.79
-0.03
-0.1440922190201729
15 may 2023
20.82
-0.09
-0.430416068866571
12 may 2023
20.91
-0.05
-0.2385496183206107
11 may 2023
20.96
0.12
0.5758157389635317
10 may 2023
20.84
0.03
0.14416146083613648
08 may 2023
20.81
-0.05
-0.23969319271332695
05 may 2023
20.86
-0.04
-0.19138755980861244
04 may 2023
20.9
0.01
0.04786979415988511
03 may 2023
20.89
0.13
0.626204238921002
02 may 2023
20.76
-0.06
-0.2881844380403458
28 abr 2023
20.82
0.07
0.3373493975903614
27 abr 2023
20.75
-0.09
-0.43186180422264875
26 abr 2023
20.84
0.05
0.2405002405002405
25 abr 2023
20.79
0.1
0.4833252779120348
24 abr 2023
20.69
0.01
0.048355899419729204
21 abr 2023
20.68
0
0
20 abr 2023
20.68
0.06
0.2909796314258002
19 abr 2023
20.62
-0.06
-0.2901353965183752
18 abr 2023
20.68
-0.01
-0.04833252779120348
17 abr 2023
20.69
-0.09
-0.4331087584215592
14 abr 2023
20.78
-0.12
-0.5741626794258373
13 abr 2023
20.9
0.03
0.14374700527072354
12 abr 2023
20.87
-0.01
-0.04789272030651341
11 abr 2023
20.88
-0.13
-0.6187529747739172
06 abr 2023
21.01
0.03
0.14299332697807435
05 abr 2023
20.98
0.15
0.7201152184349496
04 abr 2023
20.83
0.01
0.04803073967339097
03 abr 2023
20.82
0.04
0.19249278152069296
31 mar 2023
20.78
0.04
0.19286403085824494
30 mar 2023
20.74
-0.01
-0.04819277108433735
29 mar 2023
20.75
-0.04
-0.1924001924001924
28 mar 2023
20.79
-0.02
-0.09610764055742431
27 mar 2023
20.81
-0.15
-0.7156488549618321
24 mar 2023
20.96
0.13
0.6240998559769563
23 mar 2023
20.83
0.13
0.6280193236714976
22 mar 2023
20.7
-0.1
-0.4807692307692308
21 mar 2023
20.8
-0.1
-0.4784688995215311
20 mar 2023
20.9
0.04
0.19175455417066156
17 mar 2023
20.86
0.02
0.09596928982725528
16 mar 2023
20.84
-0.02
-0.09587727708533078
15 mar 2023
20.86
0.19
0.919206579583938
14 mar 2023
20.67
-0.17
-0.8157389635316699
13 mar 2023
20.84
0.31
1.509985387238188
10 mar 2023
20.53
0.22
1.0832102412604627
09 mar 2023
20.31
-0.02
-0.09837678307919331
08 mar 2023
20.33
0.03
0.1477832512315271
07 mar 2023
20.3
0.01
0.04928536224741252
06 mar 2023
20.29
0.03
0.14807502467917077
03 mar 2023
20.26
0.04
0.19782393669634027
02 mar 2023
20.22
-0.08
-0.39408866995073893
01 mar 2023
20.3
0.02
0.09861932938856016
28 feb 2023
20.28
-0.08
-0.3929273084479371
27 feb 2023
20.36
-0.02
-0.09813542688910697
24 feb 2023
20.38
-0.03
-0.14698677119059284
23 feb 2023
20.41
0.01
0.049019607843137254
22 feb 2023
20.4
0.02
0.09813542688910697
21 feb 2023
20.38
-0.13
-0.6338371526084836
20 feb 2023
20.51
0.05
0.24437927663734116
17 feb 2023
20.46
0
0
16 feb 2023
20.46
-0.09
-0.43795620437956206
15 feb 2023
20.55
-0.06
-0.29112081513828236
14 feb 2023
20.61
-0.03
-0.14534883720930233
13 feb 2023
20.64
-0.02
-0.0968054211035818
10 feb 2023
20.66
-0.11
-0.5296100144439095
09 feb 2023
20.77
0.08
0.3866602223296278
08 feb 2023
20.69
-0.04
-0.1929570670525808
07 feb 2023
20.73
-0.04
-0.19258545979778527
06 feb 2023
20.77
-0.17
-0.8118433619866284
03 feb 2023
20.94
-0.08
-0.38058991436726924
02 feb 2023
21.02
0.18
0.8637236084452975
01 feb 2023
20.84
0.05
0.2405002405002405
31 ene 2023
20.79
0.01
0.04812319538017324
30 ene 2023
20.78
-0.03
-0.14416146083613648
27 ene 2023
20.81
-0.06
-0.2874940105414471
26 ene 2023
20.87
-0.05
-0.2390057361376673
25 ene 2023
20.92
0.11
0.5285920230658337
24 ene 2023
20.81
0
0
23 ene 2023
20.81
-0.06
-0.2874940105414471
20 ene 2023
20.87
-0.09
-0.42938931297709926
19 ene 2023
20.96
-0.03
-0.14292520247737017
18 ene 2023
20.99
0.19
0.9134615384615384
17 ene 2023
20.8
0
0
16 ene 2023
20.8
-0.07
-0.33540967896502155
13 ene 2023
20.87
0.1
0.4814636494944632
12 ene 2023
20.77
0.07
0.33816425120772947
11 ene 2023
20.7
0.08
0.3879728419010669
10 ene 2023
20.62
-0.01
-0.048473097430925836
09 ene 2023
20.63
0.09
0.43816942551119764
06 ene 2023
20.54
0.07
0.3419638495359062
05 ene 2023
20.47
-0.08
-0.38929440389294406
04 ene 2023
20.55
0.07
0.341796875
03 ene 2023
20.48
0.12
0.5893909626719057
02 ene 2023
20.36
0.04
0.1968503937007874
30 dic 2022
20.32
-0.04
-0.19646365422396855
29 dic 2022
20.36
-0.02
-0.09813542688910697
28 dic 2022
20.38
-0.02
-0.09803921568627451
27 dic 2022
20.4
-0.1
-0.4878048780487805
23 dic 2022
20.5
-0.04
-0.19474196689386564
22 dic 2022
20.54
-0.04
-0.19436345966958213
21 dic 2022
20.58
0.05
0.24354603019970775
20 dic 2022
20.53
-0.13
-0.6292352371732817
19 dic 2022
20.66
-0.06
-0.28957528957528955
16 dic 2022
20.72
-0.11
-0.528084493518963
15 dic 2022
20.83
-0.05
-0.23946360153256704
14 dic 2022
20.88
-0.05
-0.23889154323936931
13 dic 2022
20.93
0.08
0.38369304556354916
12 dic 2022
20.85
-0.01
-0.04793863854266539
09 dic 2022
20.86
-0.05
-0.2391200382592061
08 dic 2022
20.91
0
0
07 dic 2022
20.91
0.07
0.33589251439539347
06 dic 2022
20.84
0.01
0.04800768122899664
05 dic 2022
20.83
0.03
0.14423076923076922
02 dic 2022
20.8
0.02
0.09624639076034648
01 dic 2022
20.78
0.15
0.7270964614638875
30 nov 2022
20.63
-0.02
-0.09685230024213075
29 nov 2022
20.65
-0.01
-0.0484027105517909
28 nov 2022
20.66
0.01
0.048426150121065374
25 nov 2022
20.65
-0.09
-0.4339440694310511
24 nov 2022
20.74
0.08
0.3872216844143272
23 nov 2022
20.66
0.08
0.38872691933916426
22 nov 2022
20.58
0
0
21 nov 2022
20.58
0.02
0.09727626459143969
18 nov 2022
20.56
0.01
0.04866180048661801
17 nov 2022
20.55
-0.02
-0.09722897423432182
16 nov 2022
20.57
0.09
0.439453125
15 nov 2022
20.48
0.06
0.2938295788442703
14 nov 2022
20.42
0
0
11 nov 2022
20.42
-0.02
-0.09784735812133072
10 nov 2022
20.44
0.26
1.288404360753221
09 nov 2022
20.18
0.07
0.34808552958727
08 nov 2022
20.11
0.01
0.04975124378109453
07 nov 2022
20.1
-0.05
-0.24813895781637718
04 nov 2022
20.15
-0.04
-0.1981178801386825
03 nov 2022
20.19
-0.1
-0.4928536224741252
02 nov 2022
20.29
0.01
0.04930966469428008
31 oct 2022
20.28
-0.05
-0.24594195769798327
28 oct 2022
20.33
0
0
27 oct 2022
20.33
0.1
0.49431537320810676
26 oct 2022
20.23
0.05
0.24777006937561943
25 oct 2022
20.18
0.15
0.7488766849725412
24 oct 2022
20.03
0.07
0.35070140280561124
21 oct 2022
19.96
-0.05
-0.24987506246876562
20 oct 2022
20.01
-0.08
-0.3982080637132902
19 oct 2022
20.09
-0.06
-0.2977667493796526
18 oct 2022
20.15
-0.01
-0.0496031746031746
17 oct 2022
20.16
0
0
14 oct 2022
20.16
0.06
0.29850746268656714
13 oct 2022
20.1
-0.01
-0.04972650422675286
12 oct 2022
20.11
-0.04
-0.19851116625310175
11 oct 2022
20.15
-0.09
-0.44466403162055335
10 oct 2022
20.24
-0.04
-0.19723865877712032
07 oct 2022
20.28
-0.11
-0.5394801373222168
06 oct 2022
20.39
-0.07
-0.3421309872922776
05 oct 2022
20.46
-0.11
-0.5347593582887701
04 oct 2022
20.57
0.09
0.439453125
03 oct 2022
20.48
0.04
0.19569471624266144
30 sept 2022
20.44
0.09
0.44226044226044225
29 sept 2022
20.35
0
0
28 sept 2022
20.35
0.03
0.14763779527559054
27 sept 2022
20.32
-0.15
-0.7327796775769418
26 sept 2022
20.47
-0.12
-0.5828071879553182
23 sept 2022
20.59
-0.09
-0.43520309477756286
22 sept 2022
20.68
-0.1
-0.48123195380173245
21 sept 2022
20.78
0.04
0.19286403085824494
20 sept 2022
20.74
-0.1
-0.4798464491362764
19 sept 2022
20.84
-0.03
-0.14374700527072354
16 sept 2022
20.87
-0.06
-0.2866698518872432
15 sept 2022
20.93
0.01
0.04780114722753346
14 sept 2022
20.92
-0.03
-0.1431980906921241
13 sept 2022
20.95
-0.1
-0.4750593824228028
12 sept 2022
21.05
0.03
0.142721217887726
09 sept 2022
21.02
-0.03
-0.14251781472684086
08 sept 2022
21.05
-0.01
-0.04748338081671415
07 sept 2022
21.06
0.02
0.09505703422053231
06 sept 2022
21.04
-0.07
-0.33159639981051636
05 sept 2022
21.11
-0.02
-0.09465215333648841
02 sept 2022
21.13
0.04
0.1896633475580844
01 sept 2022
21.09
-0.12
-0.5657708628005658
31 ago 2022
21.21
-0.04
-0.18823529411764706
30 ago 2022
21.25
0
0
29 ago 2022
21.25
-0.08
-0.3750586029067042
26 ago 2022
21.33
0.01
0.04690431519699812
25 ago 2022
21.32
0.03
0.14091122592766558
24 ago 2022
21.29
-0.04
-0.1875293014533521
23 ago 2022
21.33
-0.06
-0.2805049088359046
22 ago 2022
21.39
-0.09
-0.41899441340782123
19 ago 2022
21.48
-0.1
-0.4633920296570899
18 ago 2022
21.58
0.01
0.04636068613815485
17 ago 2022
21.57
-0.08
-0.3695150115473441
16 ago 2022
21.65
-0.01
-0.046168051708217916
12 ago 2022
21.66
-0.07
-0.32213529682466635
11 ago 2022
21.73
-0.05
-0.2295684113865932
10 ago 2022
21.78
0.07
0.32243205895900506
09 ago 2022
21.71
-0.04
-0.1839080459770115
08 ago 2022
21.75
0
0
05 ago 2022
21.75
-0.11
-0.5032021957913998
04 ago 2022
21.86
0.09
0.41341295360587965
03 ago 2022
21.77
-0.13
-0.593607305936073
02 ago 2022
21.9
0.06
0.27472527472527475
01 ago 2022
21.84
0.08
0.36764705882352944
29 jul 2022
21.76
0.01
0.04597701149425287
28 jul 2022
21.75
0.12
0.5547850208044383
27 jul 2022
21.63
-0.03
-0.13850415512465375
26 jul 2022
21.66
0.11
0.5104408352668214
25 jul 2022
21.55
-0.05
-0.23148148148148148
22 jul 2022
21.6
0.28
1.3133208255159474
21 jul 2022
21.32
-0.04
-0.18726591760299627
20 jul 2022
21.36
0.02
0.09372071227741331
19 jul 2022
21.34
-0.01
-0.0468384074941452
18 jul 2022
21.35
-0.06
-0.2802428771602055
15 jul 2022
21.41
0.05
0.2340823970037453
14 jul 2022
21.36
0.02
0.09372071227741331
13 jul 2022
21.34
-0.1
-0.4664179104477612
12 jul 2022
21.44
0.1
0.46860356138706655
11 jul 2022
21.34
0.05
0.23485204321277595
08 jul 2022
21.29
-0.05
-0.23430178069353327
07 jul 2022
21.34
-0.13
-0.6054960409874243
06 jul 2022
21.47
0.04
0.18665422305179655
05 jul 2022
21.43
0.08
0.3747072599531616
04 jul 2022
21.35
-0.06
-0.2802428771602055
01 jul 2022
21.41
0.12
0.5636449037106623
30 jun 2022
21.29
0.13
0.6143667296786389
29 jun 2022
21.16
0.06
0.2843601895734597
28 jun 2022
21.1
-0.08
-0.3777148253068933
27 jun 2022
21.18
-0.07
-0.32941176470588235
24 jun 2022
21.25
0.11
0.5203405865657521
22 jun 2022
21.14
0.14
0.6666666666666666
21 jun 2022
21
-0.06
-0.2849002849002849
20 jun 2022
21.06
-0.03
-0.1422475106685633
17 jun 2022
21.09
0.13
0.6202290076335878
16 jun 2022
20.96
-0.08
-0.38022813688212925
15 jun 2022
21.04
-0.01
-0.047505938242280284
14 jun 2022
21.05
-0.11
-0.5198487712665406
13 jun 2022
21.16
-0.21
-0.9826860084230229
10 jun 2022
21.37
-0.05
-0.2334267040149393
09 jun 2022
21.42
-0.06
-0.27932960893854747
08 jun 2022
21.48
-0.04
-0.18587360594795538
07 jun 2022
21.52
-0.05
-0.23180343069077422
03 jun 2022
21.57
-0.04
-0.18509949097639983
02 jun 2022
21.61
-0.1
-0.460617227084293
01 jun 2022
21.71
0
0
31 may 2022
21.71
-0.08
-0.36714089031665903
30 may 2022
21.79
-0.08
-0.36579789666209417
27 may 2022
21.87
0.04
0.1832340815391663
25 may 2022
21.83
0.04
0.18357044515832951
24 may 2022
21.79
0.01
0.04591368227731864
23 may 2022
21.78
0
0
20 may 2022
21.78
-0.06
-0.27472527472527475
19 may 2022
21.84
0.13
0.5988023952095808
18 may 2022
21.71
-0.01
-0.04604051565377532
17 may 2022
21.72
-0.08
-0.3669724770642202
16 may 2022
21.8
-0.01
-0.04585052728106373
13 may 2022
21.81
-0.06
-0.27434842249657065
12 may 2022
21.87
0.17
0.783410138248848
11 may 2022
21.7
-0.04
-0.18399264029438822
10 may 2022
21.74
0.04
0.18433179723502305
06 may 2022
21.7
-0.1
-0.45871559633027525
05 may 2022
21.8
0.01
0.04589261128958238
04 may 2022
21.79
-0.08
-0.36579789666209417
03 may 2022
21.87
0.03
0.13736263736263737
02 may 2022
21.84
-0.11
-0.5011389521640092
29 abr 2022
21.95
-0.01
-0.04553734061930783
28 abr 2022
21.96
-0.1
-0.45330915684496825
27 abr 2022
22.06
0.01
0.045351473922902494
26 abr 2022
22.05
0.03
0.1362397820163488
25 abr 2022
22.02
0.1
0.4562043795620438
22 abr 2022
21.92
-0.05
-0.2275830678197542
21 abr 2022
21.97
-0.03
-0.13636363636363635
20 abr 2022
22
0.06
0.27347310847766637
19 abr 2022
21.94
-0.19
-0.8585630366018979
14 abr 2022
22.13
-0.05
-0.2254283137962128
13 abr 2022
22.18
0.03
0.13544018058690746
12 abr 2022
22.15
0.01
0.045167118337850046
11 abr 2022
22.14
-0.09
-0.4048582995951417
08 abr 2022
22.23
-0.04
-0.1796138302649304
07 abr 2022
22.27
-0.01
-0.04488330341113106
06 abr 2022
22.28
-0.15
-0.6687472135532768
05 abr 2022
22.43
-0.09
-0.3996447602131439
04 abr 2022
22.52
0.06
0.26714158504007124
01 abr 2022
22.46
-0.06
-0.2664298401420959
31 mar 2022
22.52
0.12
0.5357142857142857
30 mar 2022
22.4
-0.02
-0.08920606601248884
29 mar 2022
22.42
0
0
28 mar 2022
22.42
-0.03
-0.133630289532294
25 mar 2022
22.45
-0.06
-0.2665482007996446
24 mar 2022
22.51
-0.01
-0.04440497335701599
23 mar 2022
22.52
0.02
0.08888888888888889
22 mar 2022
22.5
-0.13
-0.5744586831639417
21 mar 2022
22.63
-0.07
-0.30837004405286345
18 mar 2022
22.7
0.02
0.08818342151675485
17 mar 2022
22.68
0.01
0.044111160123511246
16 mar 2022
22.67
-0.01
-0.04409171075837742
15 mar 2022
22.68
-0.04
-0.176056338028169
14 mar 2022
22.72
-0.09
-0.394563787812363
11 mar 2022
22.81
-0.04
-0.175054704595186
10 mar 2022
22.85
-0.11
-0.47909407665505227
09 mar 2022
22.96
-0.08
-0.3472222222222222
08 mar 2022
23.04
-0.14
-0.6039689387402933
07 mar 2022
23.18
-0.05
-0.2152389151958674
04 mar 2022
23.23
0.11
0.4757785467128028
03 mar 2022
23.12
-0.14
-0.6018916595012898
02 mar 2022
23.26
0.01
0.043010752688172046
01 mar 2022
23.25
0.17
0.7365684575389948
28 feb 2022
23.08
0.06
0.26064291920069504
25 feb 2022
23.02
-0.07
-0.303161541792984
24 feb 2022
23.09
0.04
0.1735357917570499
23 feb 2022
23.05
-0.02
-0.08669267446900737
22 feb 2022
23.07
-0.07
-0.3025064822817632
21 feb 2022
23.14
0.03
0.12981393336218086
18 feb 2022
23.11
0.03
0.12998266897746968
17 feb 2022
23.08
0.04
0.1736111111111111
16 feb 2022
23.04
0.03
0.1303780964797914
15 feb 2022
23.01
-0.08
-0.34647033347769596
14 feb 2022
23.09
-0.01
-0.04329004329004329
11 feb 2022
23.1
-0.07
-0.3021148036253776
10 feb 2022
23.17
-0.05
-0.2153316106804479
09 feb 2022
23.22
0.02
0.08620689655172414
08 feb 2022
23.2
-0.05
-0.21505376344086022
07 feb 2022
23.25
-0.09
-0.3856041131105398
04 feb 2022
23.34
-0.1
-0.42662116040955633
03 feb 2022
23.44
-0.07
-0.2977456401531263
02 feb 2022
23.51
0.02
0.08514261387824607
01 feb 2022
23.49
-0.02
-0.08507018290089324
31 ene 2022
23.51
-0.04
-0.16985138004246284
28 ene 2022
23.55
-0.04
-0.1695633743111488
27 ene 2022
23.59
-0.03
-0.12701100762066045
26 ene 2022
23.62
-0.06
-0.2533783783783784
25 ene 2022
23.68
-0.02
-0.08438818565400844
24 ene 2022
23.7
0.02
0.08445945945945946
21 ene 2022
23.68
0.07
0.29648454044896233
20 ene 2022
23.61
0.04
0.1697072549851506
19 ene 2022
23.57
-0.04
-0.16941973739940702
18 ene 2022
23.61
-0.03
-0.12690355329949238
17 ene 2022
23.64
-0.08
-0.3372681281618887
14 ene 2022
23.72
-0.02
-0.08424599831508003
13 ene 2022
23.74
0.02
0.08431703204047218
12 ene 2022
23.72
0.05
0.21123785382340515
11 ene 2022
23.67
0
0
10 ene 2022
23.67
-0.04
-0.1687051876845213
07 ene 2022
23.71
-0.04
-0.16842105263157894
06 ene 2022
23.75
-0.07
-0.2938706968933669
05 ene 2022
23.82
-0.02
-0.08389261744966443
04 ene 2022
23.84
-0.06
-0.2510460251046025
03 ene 2022
23.9
-0.04
-0.1670843776106934
31 dic 2021
23.94
0.01
0.041788549937317176
30 dic 2021
23.93
-0.03
-0.12520868113522537
29 dic 2021
23.96
-0.05
-0.20824656393169513
28 dic 2021
24.01
0.01
0.041666666666666664
27 dic 2021
24
-0.02
-0.08326394671107411
23 dic 2021
24.02
-0.03
-0.12474012474012475
22 dic 2021
24.05
-0.04
-0.16604400166044
21 dic 2021
24.09
-0.09
-0.37220843672456577
20 dic 2021
24.18
-0.02
-0.08264462809917356
17 dic 2021
24.2
0.07
0.29009531703273933
16 dic 2021
24.13
-0.04
-0.16549441456350847
15 dic 2021
24.17
-0.01
-0.0413564929693962
14 dic 2021
24.18
0
0
13 dic 2021
24.18
0.03
0.12422360248447205
10 dic 2021
24.15
0
0
09 dic 2021
24.15
0.01
0.041425020712510356
08 dic 2021
24.14
-0.06
-0.24793388429752067
07 dic 2021
24.2
-0.03
-0.12381345439537764
06 dic 2021
24.23
0.06
0.24824162184526272
03 dic 2021
24.17
-0.01
-0.0413564929693962
02 dic 2021
24.18
0.05
0.20721094073767096
01 dic 2021
24.13
-0.03
-0.12417218543046357
30 nov 2021
24.16
0.1
0.41562759767248547
29 nov 2021
24.06
-0.02
-0.08305647840531562
26 nov 2021
24.08
0.12
0.5008347245409015
25 nov 2021
23.96
0.05
0.20911752404851527
24 nov 2021
23.91
-0.06
-0.2503128911138924
23 nov 2021
23.97
-0.11
-0.4568106312292359
22 nov 2021
24.08
-0.02
-0.08298755186721991
19 nov 2021
24.1
0.09
0.3748438150770512
18 nov 2021
24.01
0.05
0.20868113522537562
17 nov 2021
23.96
-0.02
-0.08340283569641367
16 nov 2021
23.98
-0.04
-0.16652789342214822
15 nov 2021
24.02
-0.01
-0.04161464835622139
12 nov 2021
24.03
0
0
11 nov 2021
24.03
-0.07
-0.29045643153526973
10 nov 2021
24.1
-0.02
-0.08291873963515754
09 nov 2021
24.12
0.02
0.08298755186721991
08 nov 2021
24.1
-0.01
-0.0414765657403567
05 nov 2021
24.11
0.09
0.37468776019983346
04 nov 2021
24.02
0.04
0.16680567139282734
03 nov 2021
23.98
0.01
0.041718815185648725
02 nov 2021
23.97
0.04
0.1671541997492687
29 oct 2021
23.93
-0.06
-0.25010421008753647
28 oct 2021
23.99
-0.03
-0.12489592006661115
27 oct 2021
24.02
0.09
0.3760969494358546
26 oct 2021
23.93
0.01
0.04180602006688963
25 oct 2021
23.92
0.02
0.08368200836820083
22 oct 2021
23.9
-0.01
-0.04182350480970305
21 oct 2021
23.91
-0.05
-0.20868113522537562
20 oct 2021
23.96
-0.01
-0.041718815185648725
19 oct 2021
23.97
-0.02
-0.08336807002917883
18 oct 2021
23.99
-0.03
-0.12489592006661115
15 oct 2021
24.02
0
0
14 oct 2021
24.02
0.05
0.20859407592824364
13 oct 2021
23.97
0.06
0.25094102885821834
12 oct 2021
23.91
-0.02
-0.08357709987463435
11 oct 2021
23.93
-0.05
-0.2085070892410342
08 oct 2021
23.98
-0.06
-0.24958402662229617
07 oct 2021
24.04
-0.02
-0.0831255195344971
06 oct 2021
24.06
-0.04
-0.16597510373443983
05 oct 2021
24.1
-0.03
-0.12432656444260257
04 oct 2021
24.13
-0.03
-0.12417218543046357
01 oct 2021
24.16
0.04
0.16583747927031509
30 sept 2021
24.12
-0.04
-0.16556291390728478
29 sept 2021
24.16
0.04
0.16583747927031509
28 sept 2021
24.12
-0.07
-0.28937577511368334
27 sept 2021
24.19
-0.05
-0.20627062706270627
24 sept 2021
24.24
-0.11
-0.4517453798767967
23 sept 2021
24.35
-0.03
-0.12305168170631665
22 sept 2021
24.38
0
0
21 sept 2021
24.38
0.02
0.08210180623973727
20 sept 2021
24.36
0.02
0.08216926869350863
17 sept 2021
24.34
-0.04
-0.16406890894175555
16 sept 2021
24.38
-0.05
-0.20466639377814164
15 sept 2021
24.43
0.01
0.04095004095004095
14 sept 2021
24.42
0.04
0.16406890894175555
13 sept 2021
24.38
-0.03
-0.12290045063498566
10 sept 2021
24.41
0.02
0.08200082000820008
09 sept 2021
24.39
0.02
0.08206811653672548
08 sept 2021
24.37
0.02
0.08213552361396304
07 sept 2021
24.35
-0.05
-0.20491803278688525
06 sept 2021
24.4
0
0
03 sept 2021
24.4
-0.05
-0.20449897750511248
02 sept 2021
24.45
0.01
0.04091653027823241
01 sept 2021
24.44
-0.02
-0.08176614881439084
31 ago 2021
24.46
-0.01
-0.04086636697997548
30 ago 2021
24.47
0.02
0.081799591002045
27 ago 2021
24.45
0.01
0.04091653027823241
26 ago 2021
24.44
-0.05
-0.2041649652919559
25 ago 2021
24.49
-0.05
-0.20374898125509372
24 ago 2021
24.54
0.01
0.040766408479412965
23 ago 2021
24.53
-0.03
-0.12214983713355049
20 ago 2021
24.56
0.01
0.04073319755600815
19 ago 2021
24.55
0.02
0.08153281695882593
18 ago 2021
24.53
0
0
17 ago 2021
24.53
0.01
0.040783034257748776
16 ago 2021
24.52
0.03
0.12249897917517354
13 ago 2021
24.49
0.02
0.08173273395995095
12 ago 2021
24.47
0
0
11 ago 2021
24.47
-0.04
-0.1631986944104447
10 ago 2021
24.51
0
0
09 ago 2021
24.51
-0.02
-0.08153281695882593
06 ago 2021
24.53
-0.06
-0.24400162667751119
05 ago 2021
24.59
0.01
0.04068348250610252
04 ago 2021
24.58
0.01
0.0407000407000407
03 ago 2021
24.57
0.05
0.2039151712887439
02 ago 2021
24.52
0.02
0.08163265306122448
30 jul 2021
24.5
0.02
0.08169934640522876
29 jul 2021
24.48
0
0
28 jul 2021
24.48
-0.02
-0.08163265306122448
27 jul 2021
24.5
0.02
0.08169934640522876
26 jul 2021
24.48
0
0
23 jul 2021
24.48
0.01
0.04086636697997548
22 jul 2021
24.47
0.01
0.04088307440719542
21 jul 2021
24.46
-0.06
-0.24469820554649266
20 jul 2021
24.52
0.04
0.16339869281045752
19 jul 2021
24.48
0.06
0.2457002457002457
16 jul 2021
24.42
0.01
0.04096681687832855
15 jul 2021
24.41
0.04
0.16413623307345096
14 jul 2021
24.37
-0.01
-0.04101722723543889
13 jul 2021
24.38
0.01
0.04103405826836274
12 jul 2021
24.37
0.02
0.08213552361396304
09 jul 2021
24.35
-0.05
-0.20491803278688525
08 jul 2021
24.4
0.02
0.08203445447087777
07 jul 2021
24.38
0.07
0.2879473467708762
06 jul 2021
24.31
0.03
0.12355848434925865
05 jul 2021
24.28
0.01
0.04120313143798929
02 jul 2021
24.27
0.02
0.08247422680412371
01 jul 2021
24.25
0.01
0.041254125412541254
30 jun 2021
24.24
0.04
0.1652892561983471
29 jun 2021
24.2
0.01
0.0413393964448119
28 jun 2021
24.19
0
0
25 jun 2021
24.19
-0.03
-0.12386457473162675
24 jun 2021
24.22
0.03
0.12401818933443572
22 jun 2021
24.19
-0.03
-0.12386457473162675
21 jun 2021
24.22
-0.02
-0.08250825082508251
18 jun 2021
24.24
0.04
0.1652892561983471
17 jun 2021
24.2
-0.03
-0.12381345439537764
16 jun 2021
24.23
0
0
15 jun 2021
24.23
-0.04
-0.16481252575195715
14 jun 2021
24.27
-0.02
-0.08233841086867023
11 jun 2021
24.29
0.05
0.20627062706270627
10 jun 2021
24.24
-0.01
-0.041237113402061855
09 jun 2021
24.25
0.06
0.24803637866887143
08 jun 2021
24.19
0.03
0.12417218543046357
07 jun 2021
24.16
0.01
0.041407867494824016
04 jun 2021
24.15
0
0
03 jun 2021
24.15
0
0
02 jun 2021
24.15
0
0
01 jun 2021
24.15
0
0
31 may 2021
24.15
0
0
28 may 2021
24.15
-0.01
-0.041390728476821195
27 may 2021
24.16
-0.01
-0.04137360364087712
26 may 2021
24.17
0.05
0.20729684908789386
25 may 2021
24.12
0.06
0.24937655860349128
21 may 2021
24.06
0.03
0.12484394506866417
20 may 2021
24.03
0.01
0.041631973355537054
19 may 2021
24.02
0.01
0.04164931278633902
18 may 2021
24.01
0
0
17 may 2021
24.01
-0.02
-0.08322929671244278
14 may 2021
24.03
-0.03
-0.12468827930174564
12 may 2021
24.06
-0.04
-0.16597510373443983
11 may 2021
24.1
-0.04
-0.16570008285004142
10 may 2021
24.14
-0.01
-0.041407867494824016
07 may 2021
24.15
-0.01
-0.041390728476821195
06 may 2021
24.16
0
0
05 may 2021
24.16
-0.02
-0.0827129859387924
04 may 2021
24.18
0.03
0.12422360248447205
03 may 2021
24.15
0.01
0.041425020712510356
30 abr 2021
24.14
0.01
0.04144218814753419
29 abr 2021
24.13
-0.04
-0.16549441456350847
28 abr 2021
24.17
-0.04
-0.16522098306484923
27 abr 2021
24.21
-0.01
-0.04128819157720892
26 abr 2021
24.22
-0.02
-0.08250825082508251
23 abr 2021
24.24
0.01
0.041271151465125874
22 abr 2021
24.23
-0.01
-0.041254125412541254
21 abr 2021
24.24
0.04
0.1652892561983471
20 abr 2021
24.2
0
0
19 abr 2021
24.2
-0.02
-0.08257638315441784
16 abr 2021
24.22
-0.01
-0.041271151465125874
15 abr 2021
24.23
0.02
0.08261049153242461
14 abr 2021
24.21
0.01
0.04132231404958678
13 abr 2021
24.2
-0.01
-0.041305245766212306
12 abr 2021
24.21
0
0
09 abr 2021
24.21
-0.04
-0.16494845360824742
08 abr 2021
24.25
0.02
0.08254230293025175
07 abr 2021
24.23
0.02
0.08261049153242461
06 abr 2021
24.21
0
0
01 abr 2021
24.21
0.01
0.04132231404958678
31 mar 2021
24.2
0.02
0.0827129859387924
30 mar 2021
24.18
-0.06
-0.24752475247524752
29 mar 2021
24.24
-0.01
-0.041237113402061855
26 mar 2021
24.25
-0.05
-0.205761316872428
25 mar 2021
24.3
0.04
0.16488046166529266
24 mar 2021
24.26
0.01
0.041237113402061855
23 mar 2021
24.25
0.05
0.2066115702479339
22 mar 2021
24.2
0.05
0.2070393374741201
19 mar 2021
24.15
0
0
18 mar 2021
24.15
-0.05
-0.2066115702479339
17 mar 2021
24.2
-0.06
-0.247320692497939
16 mar 2021
24.26
0.03
0.12381345439537764
15 mar 2021
24.23
-0.01
-0.041254125412541254
12 mar 2021
24.24
-0.09
-0.36991368680641185
11 mar 2021
24.33
0.06
0.24721878862793573
10 mar 2021
24.27
-0.01
-0.04118616144975288
09 mar 2021
24.28
0.04
0.16501650165016502
08 mar 2021
24.24
-0.04
-0.16474464579901152
05 mar 2021
24.28
-0.02
-0.0823045267489712
04 mar 2021
24.3
-0.01
-0.04113533525298231
03 mar 2021
24.31
-0.03
-0.12325390304026294
02 mar 2021
24.34
0.01
0.04110152075626798
01 mar 2021
24.33
0.08
0.32989690721649484
26 feb 2021
24.25
0.01
0.041254125412541254
25 feb 2021
24.24
-0.06
-0.24691358024691357
24 feb 2021
24.3
-0.08
-0.3281378178835111
23 feb 2021
24.38
-0.07
-0.28629856850715746
22 feb 2021
24.45
-0.01
-0.04088307440719542
19 feb 2021
24.46
-0.04
-0.16326530612244897
18 feb 2021
24.5
-0.06
-0.24429967426710097
17 feb 2021
24.56
-0.02
-0.08136696501220504
16 feb 2021
24.58
-0.04
-0.16246953696181965
15 feb 2021
24.62
-0.06
-0.24311183144246354
12 feb 2021
24.68
-0.05
-0.2021835826930853
11 feb 2021
24.73
0.01
0.040453074433656956
10 feb 2021
24.72
0.01
0.04046944556859571
09 feb 2021
24.71
0.02
0.08100445524503848
08 feb 2021
24.69
-0.03
-0.12135922330097088
05 feb 2021
24.72
0
0
04 feb 2021
24.72
-0.03
-0.12121212121212122
03 feb 2021
24.75
0
0
02 feb 2021
24.75
-0.03
-0.12106537530266344
01 feb 2021
24.78
0
0
29 ene 2021
24.78
-0.04
-0.16116035455278002
28 ene 2021
24.82
-0.03
-0.12072434607645875
27 ene 2021
24.85
0
0
26 ene 2021
24.85
0.01
0.040257648953301126
25 ene 2021
24.84
0.05
0.20169423154497781
22 ene 2021
24.79
-0.01
-0.04032258064516129
21 ene 2021
24.8
-0.04
-0.1610305958132045
20 ene 2021
24.84
0.02
0.08058017727639001
19 ene 2021
24.82
0
0
18 ene 2021
24.82
-0.02
-0.08051529790660225
15 ene 2021
24.84
-0.02
-0.08045052292839903
14 ene 2021
24.86
0.03
0.12082158679017317
13 ene 2021
24.83
0.04
0.16135538523598225
12 ene 2021
24.79
-0.04
-0.16109544905356424
11 ene 2021
24.83
-0.06
-0.24106066693451186
08 ene 2021
24.89
0
0
07 ene 2021
24.89
-0.03
-0.12038523274478331
06 ene 2021
24.92
-0.07
-0.2801120448179272
05 ene 2021
24.99
-0.01
-0.04
04 ene 2021
25
0.02
0.08006405124099279
31 dic 2020
24.98
0.01
0.040048057669203045
30 dic 2020
24.97
0.01
0.04006410256410257
29 dic 2020
24.96
0.02
0.08019246190858059
28 dic 2020
24.94
0.01
0.04011231448054553
23 dic 2020
24.93
-0.03
-0.1201923076923077
22 dic 2020
24.96
0
0
21 dic 2020
24.96
0
0
18 dic 2020
24.96
-0.02
-0.08006405124099279
17 dic 2020
24.98
0.05
0.20056157240272765
16 dic 2020
24.93
-0.05
-0.200160128102482
15 dic 2020
24.98
0.02
0.08012820512820513
14 dic 2020
24.96
-0.04
-0.16
11 dic 2020
25
0.06
0.24057738572574178
10 dic 2020
24.94
0.03
0.12043356081894821
09 dic 2020
24.91
-0.02
-0.08022462896109106
08 dic 2020
24.93
0.05
0.20096463022508038
07 dic 2020
24.88
0.04
0.1610305958132045
04 dic 2020
24.84
-0.01
-0.04024144869215292
03 dic 2020
24.85
0.05
0.20161290322580644
02 dic 2020
24.8
-0.04
-0.1610305958132045
01 dic 2020
24.84
-0.06
-0.24096385542168675
30 nov 2020
24.9
0.01
0.040176777822418644
27 nov 2020
24.89
0
0
26 nov 2020
24.89
0
0
25 nov 2020
24.89
0
0
24 nov 2020
24.89
0
0
23 nov 2020
24.89
0
0
20 nov 2020
24.89
0.02
0.08041817450743868
19 nov 2020
24.87
0
0
18 nov 2020
24.87
0.02
0.08048289738430583
17 nov 2020
24.85
0.05
0.20161290322580644
16 nov 2020
24.8
0
0
13 nov 2020
24.8
0.05
0.20202020202020202
12 nov 2020
24.75
0.05
0.20242914979757085
11 nov 2020
24.7
0.01
0.04050222762251924
10 nov 2020
24.69
-0.06
-0.24242424242424243
09 nov 2020
24.75
-0.1
-0.4024144869215292
06 nov 2020
24.85
-0.02
-0.08041817450743868
05 nov 2020
24.87
0.05
0.20145044319097502
04 nov 2020
24.82
0.05
0.20185708518368994
03 nov 2020
24.77
0.02
0.08080808080808081
02 nov 2020
24.75
-0.01
-0.04038772213247173
30 oct 2020
24.76
-0.04
-0.16129032258064516
29 oct 2020
24.8
-0.01
-0.04030632809351068
28 oct 2020
24.81
0.01
0.04032258064516129
27 oct 2020
24.8
0.04
0.16155088852988692
26 oct 2020
24.76
0.05
0.20234722784297854
23 oct 2020
24.71
-0.04
-0.16161616161616163
22 oct 2020
24.75
-0.02
-0.08074283407347597
21 oct 2020
24.77
-0.06
-0.24164317358034634
20 oct 2020
24.83
-0.02
-0.08048289738430583
19 oct 2020
24.85
-0.04
-0.16070711128967458
16 oct 2020
24.89
0.02
0.08041817450743868
15 oct 2020
24.87
0.01
0.04022526146419952
14 oct 2020
24.86
0.02
0.08051529790660225
13 oct 2020
24.84
0.02
0.08058017727639001
12 oct 2020
24.82
0.03
0.12101653892698669
09 oct 2020
24.79
0.05
0.2021018593371059
08 oct 2020
24.74
0.03
0.12140833670578713
07 oct 2020
24.71
-0.01
-0.040453074433656956
06 oct 2020
24.72
-0.01
-0.040436716538617065
05 oct 2020
24.73
-0.04
-0.16148566814695195
02 oct 2020
24.77
0.03
0.12126111560226355
01 oct 2020
24.74
-0.04
-0.16142050040355124
30 sept 2020
24.78
-0.02
-0.08064516129032258
29 sept 2020
24.8
0.03
0.12111425111021397
28 sept 2020
24.77
-0.01
-0.04035512510088781
25 sept 2020
24.78
0
0
24 sept 2020
24.78
0
0
23 sept 2020
24.78
0
0
22 sept 2020
24.78
-0.02
-0.08064516129032258
21 sept 2020
24.8
0.01
0.04033884630899556
18 sept 2020
24.79
0
0
17 sept 2020
24.79
0.01
0.04035512510088781
16 sept 2020
24.78
0.03
0.12121212121212122
15 sept 2020
24.75
-0.01
-0.04038772213247173
14 sept 2020
24.76
0.03
0.1213101496158512
11 sept 2020
24.73
0.06
0.2432103769760843
10 sept 2020
24.67
-0.02
-0.08100445524503848
09 sept 2020
24.69
-0.02
-0.08093889113719142
08 sept 2020
24.71
0.06
0.2434077079107505
07 sept 2020
24.65
-0.04
-0.16200891049007696
04 sept 2020
24.69
-0.04
-0.16174686615446826
03 sept 2020
24.73
0.03
0.1214574898785425
02 sept 2020
24.7
0.09
0.3657049979683056
01 sept 2020
24.61
0.01
0.04065040650406504
31 ago 2020
24.6
0.01
0.040666937779585195
28 ago 2020
24.59
-0.05
-0.20292207792207792
27 ago 2020
24.64
0.01
0.04060089321965083
26 ago 2020
24.63
-0.02
-0.08113590263691683
25 ago 2020
24.65
-0.09
-0.36378334680679064
24 ago 2020
24.74
0.02
0.08090614886731391
21 ago 2020
24.72
-0.02
-0.08084074373484236
20 ago 2020
24.74
0.01
0.040436716538617065
19 ago 2020
24.73
0.04
0.16200891049007696
18 ago 2020
24.69
0.01
0.04051863857374392
17 ago 2020
24.68
0.01
0.040535062829347386
14 ago 2020
24.67
-0.01
-0.04051863857374392
13 ago 2020
24.68
-0.04
-0.16181229773462782
12 ago 2020
24.72
-0.06
-0.24213075060532688
11 ago 2020
24.78
-0.09
-0.3618817852834741
10 ago 2020
24.87
-0.01
-0.04019292604501608
07 ago 2020
24.88
0
0
06 ago 2020
24.88
0.04
0.1610305958132045
05 ago 2020
24.84
-0.02
-0.08045052292839903
04 ago 2020
24.86
0.08
0.3228410008071025
03 ago 2020
24.78
-0.04
-0.16116035455278002
31 jul 2020
24.82
-0.01
-0.04027386226339106
30 jul 2020
24.83
0.05
0.20177562550443906
29 jul 2020
24.78
0.01
0.04037141703673799
28 jul 2020
24.77
0.01
0.04038772213247173
27 jul 2020
24.76
0.04
0.16181229773462782
24 jul 2020
24.72
-0.03
-0.12121212121212122
23 jul 2020
24.75
0.03
0.12135922330097088
22 jul 2020
24.72
0.06
0.24330900243309003
21 jul 2020
24.66
0.02
0.08116883116883117
20 jul 2020
24.64
0.03
0.12190166598943519
17 jul 2020
24.61
0.01
0.04065040650406504
16 jul 2020
24.6
0.04
0.16286644951140064
15 jul 2020
24.56
-0.02
-0.08136696501220504
14 jul 2020
24.58
0.06
0.24469820554649266
13 jul 2020
24.52
-0.09
-0.3657049979683056
10 jul 2020
24.61
0.04
0.1628001628001628
09 jul 2020
24.57
0.02
0.0814663951120163
08 jul 2020
24.55
0.04
0.1631986944104447
07 jul 2020
24.51
0.04
0.1634654679199019
06 jul 2020
24.47
-0.03
-0.12244897959183673
03 jul 2020
24.5
0.05
0.20449897750511248
02 jul 2020
24.45
0.03
0.12285012285012285
01 jul 2020
24.42
-0.09
-0.3671970624235006
30 jun 2020
24.51
0.01
0.04081632653061224
29 jun 2020
24.5
0
0
26 jun 2020
24.5
0
0
25 jun 2020
24.5
0.05
0.20449897750511248
24 jun 2020
24.45
-0.04
-0.16333197223356472
22 jun 2020
24.49
0.06
0.24559967253376996
19 jun 2020
24.43
0
0
18 jun 2020
24.43
0.02
0.0819336337566571
17 jun 2020
24.41
0.05
0.20525451559934318
16 jun 2020
24.36
-0.06
-0.2457002457002457
15 jun 2020
24.42
0.04
0.16406890894175555
12 jun 2020
24.38
-0.03
-0.12290045063498566
11 jun 2020
24.41
0.14
0.57684384013185
10 jun 2020
24.27
-0.02
-0.08233841086867023
09 jun 2020
24.29
0.08
0.33044196612969845
08 jun 2020
24.21
0.07
0.2899751449875725
05 jun 2020
24.14
-0.06
-0.24793388429752067
04 jun 2020
24.2
-0.05
-0.20618556701030927
03 jun 2020
24.25
-0.07
-0.2878289473684211
02 jun 2020
24.32
-0.01
-0.04110152075626798
29 may 2020
24.33
0.03
0.12345679012345678
28 may 2020
24.3
0.02
0.08237232289950576
27 may 2020
24.28
0.04
0.16501650165016502
26 may 2020
24.24
-0.04
-0.16474464579901152
25 may 2020
24.28
0
0
22 may 2020
24.28
0.08
0.3305785123966942
20 may 2020
24.2
0.04
0.16556291390728478
19 may 2020
24.16
0.01
0.041407867494824016
18 may 2020
24.15
-0.04
-0.1653575857792476
15 may 2020
24.19
0
0
14 may 2020
24.19
0.04
0.16563146997929606
13 may 2020
24.15
0.07
0.29069767441860467
12 may 2020
24.08
-0.01
-0.04151100041511
11 may 2020
24.09
-0.03
-0.12437810945273632
08 may 2020
24.12
0.06
0.24937655860349128
07 may 2020
24.06
0
0
06 may 2020
24.06
-0.05
-0.20738282870178348
05 may 2020
24.11
-0.02
-0.08288437629506838
04 may 2020
24.13
-0.05
-0.20678246484698098
30 abr 2020
24.18
0.02
0.08278145695364239
29 abr 2020
24.16
0.06
0.24896265560165975
28 abr 2020
24.1
0.03
0.12463647694225176
27 abr 2020
24.07
0
0
24 abr 2020
24.07
0.03
0.12479201331114809
23 abr 2020
24.04
0.08
0.333889816360601
22 abr 2020
23.96
-0.06
-0.2497918401332223
21 abr 2020
24.02
0.04
0.16680567139282734
20 abr 2020
23.98
-0.07
-0.2910602910602911
17 abr 2020
24.05
0
0
16 abr 2020
24.05
0.07
0.2919099249374479
15 abr 2020
23.98
0.07
0.2927645336679214
14 abr 2020
23.91
0.12
0.5044136191677175
09 abr 2020
23.79
0.03
0.12626262626262627
08 abr 2020
23.76
0
0
07 abr 2020
23.76
-0.09
-0.37735849056603776
06 abr 2020
23.85
-0.06
-0.25094102885821834
03 abr 2020
23.91
0.01
0.04184100418410042
02 abr 2020
23.9
0.02
0.08375209380234507
01 abr 2020
23.88
0.07
0.2939941201175976
31 mar 2020
23.81
-0.04
-0.16771488469601678
30 mar 2020
23.85
0.12
0.5056890012642224
27 mar 2020
23.73
0.24
1.0217113665389528
26 mar 2020
23.49
0.06
0.2560819462227913
25 mar 2020
23.43
0.01
0.04269854824935952
24 mar 2020
23.42
-0.05
-0.21303792074989347
23 mar 2020
23.47
0.1
0.4278990158322636
20 mar 2020
23.37
0.11
0.472914875322442
19 mar 2020
23.26
-0.04
-0.17167381974248927
18 mar 2020
23.3
-0.42
-1.7706576728499157
17 mar 2020
23.72
-0.11
-0.46160302140159465
16 mar 2020
23.83
-0.16
-0.6669445602334306
13 mar 2020
23.99
-0.37
-1.5188834154351396
12 mar 2020
24.36
-0.16
-0.6525285481239804
11 mar 2020
24.52
-0.11
-0.4466098254161592
10 mar 2020
24.63
-0.22
-0.8853118712273642
09 mar 2020
24.85
0.14
0.56657223796034
06 mar 2020
24.71
0.18
0.7337953526294333
05 mar 2020
24.53
-0.02
-0.0814663951120163
04 mar 2020
24.55
0.17
0.6972928630024611
03 mar 2020
24.38
-0.01
-0.04100041000410004
02 mar 2020
24.39
0.03
0.12315270935960591
28 feb 2020
24.36
0.07
0.2881844380403458
27 feb 2020
24.29
0.06
0.24762690879075527
26 feb 2020
24.23
-0.03
-0.1236603462489695
25 feb 2020
24.26
0.02
0.08250825082508251
24 feb 2020
24.24
0.05
0.20669698222405952
21 feb 2020
24.19
0.06
0.24865312888520513
20 feb 2020
24.13
0.05
0.20764119601328904
19 feb 2020
24.08
0
0
18 feb 2020
24.08
0.02
0.0831255195344971
17 feb 2020
24.06
0
0
14 feb 2020
24.06
0.03
0.12484394506866417
13 feb 2020
24.03
0
0
12 feb 2020
24.03
-0.02
-0.08316008316008316
11 feb 2020
24.05
-0.01
-0.04156275976724855
10 feb 2020
24.06
0.04
0.16652789342214822
07 feb 2020
24.02
0.08
0.3341687552213868
06 feb 2020
23.94
-0.02
-0.08347245409015025
05 feb 2020
23.96
-0.06
-0.2497918401332223
04 feb 2020
24.02
-0.04
-0.1662510390689942
03 feb 2020
24.06
0
0
31 ene 2020
24.06
0.03
0.12484394506866417
30 ene 2020
24.03
0.03
0.125
29 ene 2020
24
0.02
0.08340283569641367
28 ene 2020
23.98
0.01
0.041718815185648725
27 ene 2020
23.97
0.1
0.41893590280687054
24 ene 2020
23.87
0.02
0.08385744234800839
23 ene 2020
23.85
0.07
0.2943650126156434
22 ene 2020
23.78
0.04
0.16849199663016007
21 ene 2020
23.74
0.02
0.08431703204047218
20 ene 2020
23.72
0.01
0.04217629692113033
17 ene 2020
23.71
-0.02
-0.08428150021070376
16 ene 2020
23.73
0
0
15 ene 2020
23.73
0.04
0.16884761502743773
14 ene 2020
23.69
0.02
0.08449514152936206
13 ene 2020
23.67
-0.02
-0.08442380751371886
10 ene 2020
23.69
0.03
0.12679628064243448
09 ene 2020
23.66
-0.04
-0.16877637130801687
08 ene 2020
23.7
-0.02
-0.08431703204047218
07 ene 2020
23.72
-0.05
-0.2103491796381994
06 ene 2020
23.77
0.04
0.1685630004214075
03 ene 2020
23.73
0.08
0.3382663847780127
02 ene 2020
23.65
0.03
0.12701100762066045
31 dic 2019
23.62
0
0
30 dic 2019
23.62
-0.04
-0.16906170752324598
27 dic 2019
23.66
0.04
0.1693480101608806
23 dic 2019
23.62
0.02
0.0847457627118644
20 dic 2019
23.6
-0.01
-0.042354934349851756
19 dic 2019
23.61
-0.05
-0.21132713440405748
18 dic 2019
23.66
0
0
17 dic 2019
23.66
-0.03
-0.1266357112705783
16 dic 2019
23.69
0.05
0.21150592216582065
13 dic 2019
23.64
-0.04
-0.16891891891891891
12 dic 2019
23.68
0.02
0.08453085376162299
11 dic 2019
23.66
0.02
0.08460236886632826
10 dic 2019
23.64
-0.01
-0.042283298097251586
09 dic 2019
23.65
0.03
0.12701100762066045
06 dic 2019
23.62
-0.02
-0.08460236886632826
05 dic 2019
23.64
-0.06
-0.25316455696202533
04 dic 2019
23.7
0.04
0.16906170752324598
03 dic 2019
23.66
0.04
0.1693480101608806
02 dic 2019
23.62
-0.1
-0.42158516020236086
29 nov 2019
23.72
0
0
28 nov 2019
23.72
-0.03
-0.12631578947368421
27 nov 2019
23.75
0
0
26 nov 2019
23.75
0.03
0.12647554806070826
25 nov 2019
23.72
0.01
0.04217629692113033
22 nov 2019
23.71
-0.01
-0.04215851602023609
21 nov 2019
23.72
-0.03
-0.12631578947368421
20 nov 2019
23.75
0.06
0.2532714225411566
19 nov 2019
23.69
-0.01
-0.04219409282700422
18 nov 2019
23.7
0.03
0.1267427122940431
15 nov 2019
23.67
-0.01
-0.04222972972972973
14 nov 2019
23.68
0.05
0.21159542953872196
13 nov 2019
23.63
0.05
0.21204410517387617
12 nov 2019
23.58
-0.02
-0.0847457627118644
11 nov 2019
23.6
-0.01
-0.042354934349851756
08 nov 2019
23.61
-0.08
-0.33769523005487545
07 nov 2019
23.69
-0.04
-0.1685630004214075
06 nov 2019
23.73
-0.03
-0.12626262626262627
05 nov 2019
23.76
-0.08
-0.33557046979865773
04 nov 2019
23.84
-0.02
-0.08382229673093043
31 oct 2019
23.86
0.1
0.4208754208754209
30 oct 2019
23.76
0.04
0.16863406408094436
29 oct 2019
23.72
-0.02
-0.08424599831508003
28 oct 2019
23.74
-0.09
-0.3776751993285774
25 oct 2019
23.83
-0.02
-0.08385744234800839
24 oct 2019
23.85
0.01
0.04194630872483222
23 oct 2019
23.84
0.04
0.16806722689075632
22 oct 2019
23.8
0.03
0.12620950778291964
21 oct 2019
23.77
-0.05
-0.20990764063811923
18 oct 2019
23.82
-0.01
-0.0419639110365086
17 oct 2019
23.83
0
0
16 oct 2019
23.83
-0.07
-0.2928870292887029
15 oct 2019
23.9
0.01
0.041858518208455424
14 oct 2019
23.89
0.01
0.04187604690117253
11 oct 2019
23.88
-0.12
-0.5
10 oct 2019
24
-0.09
-0.37359900373599003
09 oct 2019
24.09
-0.04
-0.16576875259013676
08 oct 2019
24.13
-0.01
-0.041425020712510356
07 oct 2019
24.14
0
0
04 oct 2019
24.14
0.04
0.16597510373443983
03 oct 2019
24.1
0.08
0.33305578684429643
02 oct 2019
24.02
0.06
0.25041736227045075
01 oct 2019
23.96
-0.07
-0.29130253849354976
30 sept 2019
24.03
-0.02
-0.08316008316008316
27 sept 2019
24.05
0.02
0.08322929671244278
26 sept 2019
24.03
-0.05
-0.20764119601328904
25 sept 2019
24.08
0.05
0.20807324178110695
24 sept 2019
24.03
0.03
0.125
23 sept 2019
24
0.08
0.33444816053511706
20 sept 2019
23.92
0.01
0.04182350480970305
19 sept 2019
23.91
0.03
0.12562814070351758
18 sept 2019
23.88
0.07
0.2939941201175976
17 sept 2019
23.81
0.02
0.08406893652795293
16 sept 2019
23.79
-0.03
-0.12594458438287154
13 sept 2019
23.82
-0.14
-0.5843071786310517
12 sept 2019
23.96
0.06
0.2510460251046025
11 sept 2019
23.9
-0.1
-0.4166666666666667
10 sept 2019
24
-0.07
-0.29081844619858743
09 sept 2019
24.07
-0.05
-0.20729684908789386
06 sept 2019
24.12
-0.02
-0.08285004142502071
05 sept 2019
24.14
-0.11
-0.4536082474226804
04 sept 2019
24.25
-0.02
-0.08240626287597858
03 sept 2019
24.27
0.03
0.12376237623762376
02 sept 2019
24.24
0
0
30 ago 2019
24.24
-0.02
-0.08244023083264633
29 ago 2019
24.26
-0.02
-0.08237232289950576
28 ago 2019
24.28
0.1
0.41356492969396197
27 ago 2019
24.18
0.04
0.16570008285004142
26 ago 2019
24.14
0.09
0.37422037422037424
23 ago 2019
24.05
-0.03
-0.12458471760797342
22 ago 2019
24.08
-0.04
-0.16583747927031509
21 ago 2019
24.12
0
0
20 ago 2019
24.12
0.03
0.12453300124533001
19 ago 2019
24.09
-0.1
-0.41339396444811904
16 ago 2019
24.19
0.15
0.6239600665557404
14 ago 2019
24.04
0.05
0.20842017507294705
13 ago 2019
23.99
0.04
0.16701461377870563
12 ago 2019
23.95
0
0
09 ago 2019
23.95
0.01
0.04177109440267335
08 ago 2019
23.94
-0.11
-0.4573804573804574
07 ago 2019
24.05
0.15
0.6276150627615062
06 ago 2019
23.9
0.01
0.041858518208455424
05 ago 2019
23.89
0.08
0.33599328013439733
02 ago 2019
23.81
0.11
0.4641350210970464
01 ago 2019
23.7
0.04
0.16906170752324598
31 jul 2019
23.66
0.02
0.08460236886632826
30 jul 2019
23.64
-0.01
-0.042283298097251586
29 jul 2019
23.65
0.03
0.12701100762066045
26 jul 2019
23.62
-0.01
-0.04231908590774439
25 jul 2019
23.63
-0.01
-0.04230118443316413
24 jul 2019
23.64
0.04
0.1694915254237288
23 jul 2019
23.6
0
0
22 jul 2019
23.6
0.02
0.08481764206955046
19 jul 2019
23.58
0.01
0.04242681374628765
18 jul 2019
23.57
0.04
0.16999575010624735
17 jul 2019
23.53
0.04
0.17028522775649213
16 jul 2019
23.49
0.02
0.08521516829995739
15 jul 2019
23.47
0.04
0.17072129748186085
12 jul 2019
23.43
-0.07
-0.2978723404255319
11 jul 2019
23.5
-0.01
-0.04253509145044662
10 jul 2019
23.51
-0.04
-0.16985138004246284
09 jul 2019
23.55
-0.04
-0.1695633743111488
08 jul 2019
23.59
-0.01
-0.0423728813559322
05 jul 2019
23.6
-0.08
-0.33783783783783783
04 jul 2019
23.68
0.04
0.1692047377326565
03 jul 2019
23.64
0.11
0.46748831279218017
02 jul 2019
23.53
0.04
0.17028522775649213
01 jul 2019
23.49
0.01
0.04258943781942078
28 jun 2019
23.48
0.04
0.17064846416382254
27 jun 2019
23.44
-0.04
-0.17035775127768313
26 jun 2019
23.48
-0.01
-0.04257130693912303
25 jun 2019
23.49
0.04
0.17057569296375266
24 jun 2019
23.45
-0.01
-0.042625745950554135
21 jun 2019
23.46
-0.04
-0.1702127659574468
20 jun 2019
23.5
0.12
0.5132591958939264
19 jun 2019
23.38
0
0
18 jun 2019
23.38
0.09
0.38643194504079004
17 jun 2019
23.29
-0.01
-0.04291845493562232
14 jun 2019
23.3
0.04
0.17196904557179707
13 jun 2019
23.26
0.02
0.08605851979345955
12 jun 2019
23.24
0
0
11 jun 2019
23.24
-0.02
-0.08598452278589853
07 jun 2019
23.26
0.05
0.2154243860404998
06 jun 2019
23.21
0.03
0.12942191544434858
05 jun 2019
23.18
0.01
0.04315925766076824
04 jun 2019
23.17
0.03
0.12964563526361278
03 jun 2019
23.14
0.06
0.25996533795493937
31 may 2019
23.08
0.06
0.26064291920069504
29 may 2019
23.02
0.06
0.2613240418118467
28 may 2019
22.96
0.01
0.04357298474945534
27 may 2019
22.95
0.01
0.043591979075850044
24 may 2019
22.94
0.04
0.17467248908296942
23 may 2019
22.9
0.05
0.2188183807439825
22 may 2019
22.85
0.02
0.08760402978537013
21 may 2019
22.83
-0.01
-0.043782837127845885
20 may 2019
22.84
-0.03
-0.13117621337997376
17 may 2019
22.87
0.01
0.04374453193350831
16 may 2019
22.86
0.01
0.0437636761487965
15 may 2019
22.85
0.03
0.13146362839614373
14 may 2019
22.82
0.02
0.08771929824561403
13 may 2019
22.8
0.01
0.04387889425186485
10 may 2019
22.79
-0.02
-0.08768084173608066
08 may 2019
22.81
0.02
0.0877577885037297
07 may 2019
22.79
0.04
0.17582417582417584
06 may 2019
22.75
0
0
03 may 2019
22.75
-0.01
-0.043936731107205626
02 may 2019
22.76
0.02
0.08795074758135445
30 abr 2019
22.74
-0.01
-0.04395604395604396
29 abr 2019
22.75
0
0
26 abr 2019
22.75
0.03
0.13204225352112675
25 abr 2019
22.72
-0.01
-0.04399472063352398
24 abr 2019
22.73
0.05
0.2204585537918871
23 abr 2019
22.68
-0.03
-0.13210039630118892
18 abr 2019
22.71
0.05
0.22065313327449249
17 abr 2019
22.66
-0.03
-0.13221683561040107
16 abr 2019
22.69
-0.01
-0.04405286343612335
15 abr 2019
22.7
-0.04
-0.1759014951627089
12 abr 2019
22.74
-0.06
-0.2631578947368421
11 abr 2019
22.8
0.01
0.04387889425186485
10 abr 2019
22.79
0.04
0.17582417582417584
09 abr 2019
22.75
0.01
0.04397537379067722
08 abr 2019
22.74
0.02
0.0880281690140845
05 abr 2019
22.72
0
0
04 abr 2019
22.72
-0.01
-0.04399472063352398
03 abr 2019
22.73
-0.02
-0.08791208791208792
02 abr 2019
22.75
-0.02
-0.0878348704435661
01 abr 2019
22.77
-0.04
-0.17536168347216133
29 mar 2019
22.81
-0.02
-0.08760402978537013
28 mar 2019
22.83
0
0
27 mar 2019
22.83
0.05
0.21949078138718173
26 mar 2019
22.78
0
0
25 mar 2019
22.78
0.02
0.08787346221441125
22 mar 2019
22.76
0.08
0.3527336860670194
21 mar 2019
22.68
0.08
0.35398230088495575
20 mar 2019
22.6
0.01
0.04426737494466578
19 mar 2019
22.59
-0.01
-0.04424778761061947
18 mar 2019
22.6
0.02
0.08857395925597875
15 mar 2019
22.58
0.01
0.044306601683650866
14 mar 2019
22.57
0.01
0.044326241134751775
13 mar 2019
22.56
0.01
0.04434589800443459
12 mar 2019
22.55
0
0
11 mar 2019
22.55
0.01
0.044365572315882874
08 mar 2019
22.54
0.02
0.08880994671403197
07 mar 2019
22.52
0.07
0.311804008908686
06 mar 2019
22.45
0.04
0.178491744756805
05 mar 2019
22.41
0.02
0.08932559178204555
04 mar 2019
22.39
-0.01
-0.044642857142857144
01 mar 2019
22.4
-0.03
-0.13374944271065536
28 feb 2019
22.43
-0.03
-0.13357079252003562
27 feb 2019
22.46
-0.04
-0.17777777777777778
26 feb 2019
22.5
0.01
0.044464206313917294
25 feb 2019
22.49
0
0
22 feb 2019
22.49
0.03
0.13357079252003562
21 feb 2019
22.46
-0.03
-0.1333926189417519
20 feb 2019
22.49
0.01
0.04448398576512456
19 feb 2019
22.48
0
0
18 feb 2019
22.48
0.01
0.04450378282153983
15 feb 2019
22.47
0
0
14 feb 2019
22.47
0.04
0.17833259028087384
13 feb 2019
22.43
-0.01
-0.044563279857397504
12 feb 2019
22.44
-0.03
-0.13351134846461948
11 feb 2019
22.47
-0.01
-0.04448398576512456
08 feb 2019
22.48
0.03
0.133630289532294
07 feb 2019
22.45
0.01
0.044563279857397504
06 feb 2019
22.44
0.01
0.04458314757021846
05 feb 2019
22.43
0.01
0.04460303300624442
04 feb 2019
22.42
-0.04
-0.17809439002671415
01 feb 2019
22.46
0
0
31 ene 2019
22.46
0.06
0.26785714285714285
30 ene 2019
22.4
0.01
0.044662795891022775
29 ene 2019
22.39
0.01
0.044682752457551385
28 ene 2019
22.38
-0.01
-0.044662795891022775
25 ene 2019
22.39
0.01
0.044682752457551385
24 ene 2019
22.38
0.06
0.26881720430107525
23 ene 2019
22.32
0.01
0.04482294935006723
22 ene 2019
22.31
0.03
0.13464991023339318
21 ene 2019
22.28
-0.02
-0.08968609865470852
18 ene 2019
22.3
-0.02
-0.08960573476702509
17 ene 2019
22.32
0.02
0.08968609865470852
16 ene 2019
22.3
-0.01
-0.04482294935006723
15 ene 2019
22.31
0
0
14 ene 2019
22.31
0
0
11 ene 2019
22.31
0.03
0.13464991023339318
10 ene 2019
22.28
0.03
0.1348314606741573
09 ene 2019
22.25
0
0
08 ene 2019
22.25
-0.05
-0.2242152466367713
07 ene 2019
22.3
-0.02
-0.08960573476702509
04 ene 2019
22.32
0
0
03 ene 2019
22.32
0
0
02 ene 2019
22.32
0.06
0.2695417789757412
31 dic 2018
22.26
0.01
0.0449438202247191
28 dic 2018
22.25
0.01
0.044964028776978415
27 dic 2018
22.24
0.03
0.135074290859973
21 dic 2018
22.21
-0.04
-0.1797752808988764
20 dic 2018
22.25
0.06
0.270392068499324
19 dic 2018
22.19
0.04
0.18058690744920994
18 dic 2018
22.15
0.03
0.13562386980108498
17 dic 2018
22.12
0.02
0.09049773755656108
14 dic 2018
22.1
-0.02
-0.09041591320072333
13 dic 2018
22.12
0.01
0.045228403437358664
12 dic 2018
22.11
0
0
11 dic 2018
22.11
0
0
10 dic 2018
22.11
0.05
0.22665457842248413
07 dic 2018
22.06
-0.05
-0.2261420171867933
06 dic 2018
22.11
0.06
0.272108843537415
05 dic 2018
22.05
0.03
0.1362397820163488
04 dic 2018
22.02
0.06
0.273224043715847
03 dic 2018
21.96
0
0
30 nov 2018
21.96
0
0
29 nov 2018
21.96
0.05
0.22820629849383842
28 nov 2018
21.91
-0.02
-0.09119927040583675
27 nov 2018
21.93
0.01
0.04562043795620438
26 nov 2018
21.92
-0.01
-0.045599635202918376
23 nov 2018
21.93
0.03
0.136986301369863
22 nov 2018
21.9
0.01
0.04568296025582458
21 nov 2018
21.89
0.01
0.04570383912248629
20 nov 2018
21.88
0.01
0.04572473708276177
19 nov 2018
21.87
0
0
16 nov 2018
21.87
0
0
15 nov 2018
21.87
0.05
0.229147571035747
14 nov 2018
21.82
-0.01
-0.04580852038479157
13 nov 2018
21.83
-0.01
-0.045787545787545784
12 nov 2018
21.84
0.03
0.1375515818431912
09 nov 2018
21.81
0.01
0.045871559633027525
08 nov 2018
21.8
-0.02
-0.09165902841429881
07 nov 2018
21.82
0.01
0.04585052728106373
06 nov 2018
21.81
-0.02
-0.09161704076958314
05 nov 2018
21.83
-0.01
-0.045787545787545784
02 nov 2018
21.84
-0.02
-0.09149130832570906
31 oct 2018
21.86
-0.03
-0.13704888076747374
30 oct 2018
21.89
-0.01
-0.045662100456621
29 oct 2018
21.9
0
0
26 oct 2018
21.9
0.05
0.2288329519450801
25 oct 2018
21.85
0.01
0.045787545787545784
24 oct 2018
21.84
0.01
0.04580852038479157
23 oct 2018
21.83
0.04
0.18357044515832951
22 oct 2018
21.79
0.04
0.1839080459770115
19 oct 2018
21.75
-0.01
-0.04595588235294118
18 oct 2018
21.76
-0.04
-0.1834862385321101
17 oct 2018
21.8
0.01
0.04589261128958238
16 oct 2018
21.79
0.01
0.04591368227731864
15 oct 2018
21.78
0.01
0.045934772622875514
12 oct 2018
21.77
0.02
0.09195402298850575
11 oct 2018
21.75
0.02
0.09203865623561897
10 oct 2018
21.73
0.01
0.04604051565377532
09 oct 2018
21.72
-0.01
-0.04601932811780948
08 oct 2018
21.73
-0.03
-0.13786764705882354
05 oct 2018
21.76
-0.03
-0.13767783386874713
04 oct 2018
21.79
-0.1
-0.4568296025582458
03 oct 2018
21.89
-0.01
-0.045662100456621
02 oct 2018
21.9
-0.01
-0.045641259698767686
01 oct 2018
21.91
-0.02
-0.09119927040583675
28 sept 2018
21.93
-0.03
-0.1366120218579235
27 sept 2018
21.96
0.01
0.04555808656036447
26 sept 2018
21.95
0.02
0.09119927040583675
25 sept 2018
21.93
-0.03
-0.1366120218579235
24 sept 2018
21.96
-0.01
-0.04551661356395084
21 sept 2018
21.97
0
0
20 sept 2018
21.97
0.02
0.09111617312072894
19 sept 2018
21.95
-0.05
-0.22727272727272727
18 sept 2018
22
0.01
0.04547521600727603
17 sept 2018
21.99
0
0
14 sept 2018
21.99
-0.03
-0.1362397820163488
13 sept 2018
22.02
0
0
12 sept 2018
22.02
0.01
0.04543389368468878
11 sept 2018
22.01
-0.03
-0.13611615245009073
10 sept 2018
22.04
0.01
0.04539264639128461
07 sept 2018
22.03
-0.03
-0.1359927470534905
06 sept 2018
22.06
0.02
0.09074410163339383
05 sept 2018
22.04
-0.01
-0.045351473922902494
04 sept 2018
22.05
-0.02
-0.09062075215224287
03 sept 2018
22.07
0
0
31 ago 2018
22.07
0.01
0.04533091568449683
30 ago 2018
22.06
0.01
0.045351473922902494
29 ago 2018
22.05
-0.04
-0.1810774105930285
28 ago 2018
22.09
-0.02
-0.09045680687471733
27 ago 2018
22.11
0
0
24 ago 2018
22.11
-0.03
-0.13550135501355012
23 ago 2018
22.14
-0.01
-0.045146726862302484
22 ago 2018
22.15
0.01
0.045167118337850046
21 ago 2018
22.14
0
0
20 ago 2018
22.14
0.02
0.09041591320072333
17 ago 2018
22.12
0.01
0.045228403437358664
16 ago 2018
22.11
0.01
0.04524886877828054
14 ago 2018
22.1
0
0
13 ago 2018
22.1
-0.04
-0.18066847335140018
10 ago 2018
22.14
0.03
0.13568521031207598
09 ago 2018
22.11
0.01
0.04524886877828054
08 ago 2018
22.1
0
0
07 ago 2018
22.1
-0.02
-0.09041591320072333
06 ago 2018
22.12
0.03
0.13580805794477138
03 ago 2018
22.09
0.02
0.09062075215224287
02 ago 2018
22.07
-0.02
-0.09053870529651425
01 ago 2018
22.09
-0.07
-0.315884476534296
31 jul 2018
22.16
0.04
0.18083182640144665
30 jul 2018
22.12
-0.06
-0.27051397655545534
27 jul 2018
22.18
0
0
26 jul 2018
22.18
-0.02
-0.09009009009009009
25 jul 2018
22.2
0.03
0.13531799729364005
24 jul 2018
22.17
-0.04
-0.180099054479964
23 jul 2018
22.21
-0.06
-0.2694207453973956
20 jul 2018
22.27
-0.01
-0.04488330341113106
19 jul 2018
22.28
0
0
18 jul 2018
22.28
0
0
17 jul 2018
22.28
0
0
16 jul 2018
22.28
-0.01
-0.04486316733961418
13 jul 2018
22.29
0.04
0.1797752808988764
12 jul 2018
22.25
-0.01
-0.044923629829290206
11 jul 2018
22.26
-0.01
-0.0449034575662326
10 jul 2018
22.27
0
0
09 jul 2018
22.27
-0.02
-0.08972633467922836
06 jul 2018
22.29
0.02
0.0898069151324652
05 jul 2018
22.27
-0.01
-0.04488330341113106
04 jul 2018
22.28
0.02
0.08984725965858041
03 jul 2018
22.26
0.02
0.08992805755395683
02 jul 2018
22.24
0
0
29 jun 2018
22.24
0.02
0.09000900090009001
28 jun 2018
22.22
0.02
0.09009009009009009
27 jun 2018
22.2
0.03
0.13531799729364005
26 jun 2018
22.17
-0.02
-0.09013068949977468
25 jun 2018
22.19
0
0
22 jun 2018
22.19
0.01
0.04508566275924256
21 jun 2018
22.18
-0.01
-0.04506534474988734
20 jun 2018
22.19
0.01
0.04508566275924256
19 jun 2018
22.18
0
0
18 jun 2018
22.18
0
0
15 jun 2018
22.18
0.03
0.13544018058690746
14 jun 2018
22.15
0.03
0.13562386980108498
13 jun 2018
22.12
0.02
0.09049773755656108
12 jun 2018
22.1
-0.01
-0.045228403437358664
11 jun 2018
22.11
-0.01
-0.045207956600361664
08 jun 2018
22.12
0.02
0.09049773755656108
07 jun 2018
22.1
-0.02
-0.09041591320072333
06 jun 2018
22.12
-0.06
-0.27051397655545534
05 jun 2018
22.18
-0.01
-0.04506534474988734
04 jun 2018
22.19
0
0
01 jun 2018
22.19
-0.03
-0.135013501350135
31 may 2018
22.22
0.02
0.09009009009009009
30 may 2018
22.2
0.02
0.09017132551848513
29 may 2018
22.18
-0.01
-0.04506534474988734
28 may 2018
22.19
0.01
0.04508566275924256
25 may 2018
22.18
0.02
0.09025270758122744
24 may 2018
22.16
0.06
0.27149321266968324
23 may 2018
22.1
0.02
0.09057971014492754
22 may 2018
22.08
0.02
0.09066183136899365
18 may 2018
22.06
-0.02
-0.09057971014492754
17 may 2018
22.08
-0.02
-0.09049773755656108
16 may 2018
22.1
-0.02
-0.09041591320072333
15 may 2018
22.12
-0.06
-0.27051397655545534
14 may 2018
22.18
-0.04
-0.18001800180018002
11 may 2018
22.22
0.06
0.27075812274368233
09 may 2018
22.16
-0.02
-0.09017132551848513
08 may 2018
22.18
-0.05
-0.2249212775528565
07 may 2018
22.23
0
0
04 may 2018
22.23
-0.01
-0.044964028776978415
03 may 2018
22.24
0.02
0.09000900090009001
02 may 2018
22.22
-0.04
-0.17969451931716082
30 abr 2018
22.26
0
0
27 abr 2018
22.26
0
0
26 abr 2018
22.26
0.03
0.1349527665317139
25 abr 2018
22.23
-0.03
-0.1347708894878706
24 abr 2018
22.26
0
0
23 abr 2018
22.26
-0.05
-0.22411474675033619
20 abr 2018
22.31
-0.05
-0.22361359570661896
19 abr 2018
22.36
-0.06
-0.26761819803746656
18 abr 2018
22.42
0.01
0.04462293618920125
17 abr 2018
22.41
0.02
0.08932559178204555
16 abr 2018
22.39
-0.01
-0.044642857142857144
13 abr 2018
22.4
-0.01
-0.04462293618920125
12 abr 2018
22.41
-0.01
-0.04460303300624442
11 abr 2018
22.42
0.01
0.04462293618920125
10 abr 2018
22.41
-0.01
-0.04460303300624442
09 abr 2018
22.42
0
0
06 abr 2018
22.42
-0.01
-0.04458314757021846
05 abr 2018
22.43
-0.02
-0.08908685968819599
04 abr 2018
22.45
0
0
03 abr 2018
22.45
0
0
29 mar 2018
22.45
0.01
0.044563279857397504
28 mar 2018
22.44
0.02
0.08920606601248884
27 mar 2018
22.42
0.01
0.04462293618920125
26 mar 2018
22.41
0.02
0.08932559178204555
23 mar 2018
22.39
-0.02
-0.0892458723784025
22 mar 2018
22.41
0.08
0.3582624272279445
21 mar 2018
22.33
-0.02
-0.0894854586129754
20 mar 2018
22.35
0
0
19 mar 2018
22.35
-0.01
-0.044722719141323794
16 mar 2018
22.36
0
0
15 mar 2018
22.36
0.02
0.08952551477170993
14 mar 2018
22.34
0.02
0.08960573476702509
13 mar 2018
22.32
0.01
0.04482294935006723
12 mar 2018
22.31
0.01
0.04484304932735426
09 mar 2018
22.3
-0.02
-0.08960573476702509
08 mar 2018
22.32
0.01
0.04482294935006723
07 mar 2018
22.31
0.01
0.04484304932735426
06 mar 2018
22.3
0
0
05 mar 2018
22.3
-0.01
-0.04482294935006723
02 mar 2018
22.31
0
0
01 mar 2018
22.31
0.03
0.13464991023339318
28 feb 2018
22.28
-0.02
-0.08968609865470852
27 feb 2018
22.3
0
0
26 feb 2018
22.3
0.03
0.1347103726986978
23 feb 2018
22.27
0.03
0.13489208633093525
22 feb 2018
22.24
-0.02
-0.08984725965858041
21 feb 2018
22.26
0
0
20 feb 2018
22.26
-0.01
-0.0449034575662326
19 feb 2018
22.27
-0.03
-0.13452914798206278
16 feb 2018
22.3
0.05
0.2247191011235955
15 feb 2018
22.25
0.03
0.135013501350135
14 feb 2018
22.22
-0.04
-0.17969451931716082
13 feb 2018
22.26
0
0
12 feb 2018
22.26
0
0
09 feb 2018
22.26
-0.01
-0.0449034575662326
08 feb 2018
22.27
-0.09
-0.40250447227191416
07 feb 2018
22.36
0.01
0.0447427293064877
06 feb 2018
22.35
0.01
0.044762757385854966
05 feb 2018
22.34
-0.01
-0.0447427293064877
02 feb 2018
22.35
-0.07
-0.31222123104371097
01 feb 2018
22.42
-0.01
-0.04458314757021846
31 ene 2018
22.43
0.03
0.13392857142857142
30 ene 2018
22.4
-0.02
-0.08920606601248884
29 ene 2018
22.42
-0.06
-0.2669039145907473
26 ene 2018
22.48
0
0
25 ene 2018
22.48
0.01
0.04450378282153983
24 ene 2018
22.47
0.01
0.04452359750667854
23 ene 2018
22.46
0.04
0.1784121320249777
22 ene 2018
22.42
0
0
19 ene 2018
22.42
-0.01
-0.04458314757021846
18 ene 2018
22.43
0
0
17 ene 2018
22.43
-0.01
-0.044563279857397504
16 ene 2018
22.44
0.01
0.04458314757021846
15 ene 2018
22.43
0.04
0.1786511835640911
12 ene 2018
22.39
0.02
0.08940545373267769
11 ene 2018
22.37
0.02
0.0894854586129754
10 ene 2018
22.35
-0.06
-0.2677376171352075
09 ene 2018
22.41
-0.03
-0.13368983957219252
08 ene 2018
22.44
-0.01
-0.044543429844097995
05 ene 2018
22.45
0.02
0.08916629514043692
04 ene 2018
22.43
0
0
03 ene 2018
22.43
0
0
02 ene 2018
22.43
0
0
29 dic 2017
22.43
0.01
0.04460303300624442
28 dic 2017
22.42
0.02
0.08928571428571429
27 dic 2017
22.4
0.04
0.17889087656529518
22 dic 2017
22.36
0.01
0.0447427293064877
21 dic 2017
22.35
-0.03
-0.13404825737265416
20 dic 2017
22.38
-0.04
-0.1784121320249777
19 dic 2017
22.42
-0.03
-0.133630289532294
18 dic 2017
22.45
0.02
0.08916629514043692
15 dic 2017
22.43
0.01
0.04460303300624442
14 dic 2017
22.42
0.02
0.08928571428571429
13 dic 2017
22.4
0.01
0.044662795891022775
12 dic 2017
22.39
-0.02
-0.0892458723784025
11 dic 2017
22.41
-0.01
-0.04460303300624442
08 dic 2017
22.42
-0.01
-0.04458314757021846
07 dic 2017
22.43
-0.02
-0.08908685968819599
06 dic 2017
22.45
0.03
0.13380909901873328
05 dic 2017
22.42
0.01
0.04462293618920125
04 dic 2017
22.41
0
0
01 dic 2017
22.41
0.01
0.044642857142857144
30 nov 2017
22.4
0
0
29 nov 2017
22.4
-0.02
-0.08920606601248884
28 nov 2017
22.42
-0.01
-0.04458314757021846
27 nov 2017
22.43
0.01
0.04460303300624442
24 nov 2017
22.42
0
0
23 nov 2017
22.42
0.04
0.17873100983020554
22 nov 2017
22.38
0.01
0.044702726866338846
21 nov 2017
22.37
0
0
20 nov 2017
22.37
0
0
17 nov 2017
22.37
0.02
0.0894854586129754
16 nov 2017
22.35
-0.01
-0.044722719141323794
15 nov 2017
22.36
0.04
0.17921146953405018
14 nov 2017
22.32
-0.03
-0.1342281879194631
13 nov 2017
22.35
-0.03
-0.13404825737265416
10 nov 2017
22.38
-0.04
-0.1784121320249777
09 nov 2017
22.42
-0.04
-0.17809439002671415
08 nov 2017
22.46
0
0
07 nov 2017
22.46
-0.01
-0.04450378282153983
06 nov 2017
22.47
0.04
0.17833259028087384
03 nov 2017
22.43
-0.03
-0.13357079252003562
02 nov 2017
22.46
0.02
0.08912655971479501
31 oct 2017
22.44
0.02
0.08920606601248884
30 oct 2017
22.42
0.05
0.22351363433169424
27 oct 2017
22.37
-0.02
-0.08932559178204555
26 oct 2017
22.39
0.01
0.044682752457551385
25 oct 2017
22.38
-0.05
-0.22291573785109228
24 oct 2017
22.43
-0.03
-0.13357079252003562
23 oct 2017
22.46
0
0
20 oct 2017
22.46
-0.06
-0.2664298401420959
19 oct 2017
22.52
0.03
0.1333926189417519
18 oct 2017
22.49
0
0
17 oct 2017
22.49
-0.02
-0.0888494002665482
16 oct 2017
22.51
0
0
13 oct 2017
22.51
0.03
0.13345195729537365
12 oct 2017
22.48
-0.01
-0.044464206313917294
11 oct 2017
22.49
0.01
0.04448398576512456
10 oct 2017
22.48
0.01
0.04450378282153983
09 oct 2017
22.47
0.01
0.04452359750667854
06 oct 2017
22.46
-0.06
-0.2664298401420959
05 oct 2017
22.52
-0.01
-0.04438526409232135
04 oct 2017
22.53
0.03
0.13333333333333333
03 oct 2017
22.5
-0.01
-0.0444247001332741
02 oct 2017
22.51
0
0
29 sept 2017
22.51
0.01
0.044444444444444446
28 sept 2017
22.5
-0.02
-0.08880994671403197
27 sept 2017
22.52
-0.07
-0.3098716246126605
26 sept 2017
22.59
-0.01
-0.04424778761061947
25 sept 2017
22.6
0
0
22 sept 2017
22.6
0.03
0.1329198050509526
21 sept 2017
22.57
-0.02
-0.08853474988933156
20 sept 2017
22.59
0
0
19 sept 2017
22.59
-0.01
-0.04424778761061947
18 sept 2017
22.6
-0.01
-0.044228217602830605
15 sept 2017
22.61
0.02
0.08853474988933156
14 sept 2017
22.59
-0.01
-0.04424778761061947
13 sept 2017
22.6
-0.03
-0.13256738842244808
12 sept 2017
22.63
-0.03
-0.1323918799646955
11 sept 2017
22.66
-0.03
-0.13221683561040107
08 sept 2017
22.69
0.02
0.08822232024702249
07 sept 2017
22.67
0
0
06 sept 2017
22.67
0.03
0.13250883392226148
05 sept 2017
22.64
0.02
0.08841732979664015
04 sept 2017
22.62
0
0
01 sept 2017
22.62
-0.01
-0.04418912947414936
31 ago 2017
22.63
0.01
0.04420866489832007
30 ago 2017
22.62
-0.01
-0.04418912947414936
29 ago 2017
22.63
0.03
0.13274336283185842
28 ago 2017
22.6
0.02
0.08857395925597875
25 ago 2017
22.58
-0.02
-0.08849557522123894
24 ago 2017
22.6
0.03
0.1329198050509526
23 ago 2017
22.57
0
0
22 ago 2017
22.57
-0.01
-0.04428697962798937
21 ago 2017
22.58
0.01
0.044306601683650866
18 ago 2017
22.57
0.02
0.08869179600886919
17 ago 2017
22.55
0.02
0.0887705281846427
16 ago 2017
22.53
-0.02
-0.08869179600886919
14 ago 2017
22.55
0
0
11 ago 2017
22.55
0.01
0.044365572315882874
10 ago 2017
22.54
0.01
0.04438526409232135
09 ago 2017
22.53
0.02
0.0888494002665482
08 ago 2017
22.51
0.01
0.044444444444444446
07 ago 2017
22.5
-0.02
-0.08880994671403197
04 ago 2017
22.52
0
0
03 ago 2017
22.52
0.01
0.0444247001332741
02 ago 2017
22.51
0.04
0.1780151312861593
01 ago 2017
22.47
0.03
0.13368983957219252
31 jul 2017
22.44
0
0
28 jul 2017
22.44
0
0
27 jul 2017
22.44
0.04
0.17857142857142858
26 jul 2017
22.4
-0.02
-0.08920606601248884
25 jul 2017
22.42
-0.03
-0.133630289532294
24 jul 2017
22.45
0
0
21 jul 2017
22.45
0.02
0.08916629514043692
20 jul 2017
22.43
0.01
0.04460303300624442
19 jul 2017
22.42
0.02
0.08928571428571429
18 jul 2017
22.4
0.03
0.13410818059901655
17 jul 2017
22.37
0
0
14 jul 2017
22.37
0.04
0.17913121361397225
13 jul 2017
22.33
0.02
0.08964589870013447
12 jul 2017
22.31
0.06
0.2696629213483146
11 jul 2017
22.25
-0.01
-0.044923629829290206
10 jul 2017
22.26
0.03
0.1349527665317139
07 jul 2017
22.23
-0.04
-0.1796138302649304
06 jul 2017
22.27
-0.07
-0.3133393017009848
05 jul 2017
22.34
-0.01
-0.0447427293064877
04 jul 2017
22.35
-0.02
-0.08940545373267769
03 jul 2017
22.37
-0.02
-0.08932559178204555
30 jun 2017
22.39
-0.04
-0.17833259028087384
29 jun 2017
22.43
-0.03
-0.13357079252003562
28 jun 2017
22.46
-0.03
-0.1333926189417519
27 jun 2017
22.49
-0.04
-0.1775410563692854
26 jun 2017
22.53
0.03
0.13333333333333333
22 jun 2017
22.5
0.03
0.13351134846461948
21 jun 2017
22.47
0.01
0.04452359750667854
20 jun 2017
22.46
0.01
0.044543429844097995
19 jun 2017
22.45
-0.01
-0.04452359750667854
16 jun 2017
22.46
0.01
0.044543429844097995
15 jun 2017
22.45
-0.03
-0.13345195729537365
14 jun 2017
22.48
0.07
0.31236055332440876
13 jun 2017
22.41
-0.02
-0.08916629514043692
12 jun 2017
22.43
0
0
09 jun 2017
22.43
0.01
0.04460303300624442
08 jun 2017
22.42
-0.03
-0.133630289532294
07 jun 2017
22.45
0
0
06 jun 2017
22.45
0.03
0.13380909901873328
02 jun 2017
22.42
0.03
0.13398838767306834
01 jun 2017
22.39
-0.02
-0.0892458723784025
31 may 2017
22.41
0.01
0.044642857142857144
30 may 2017
22.4
0.01
0.044662795891022775
29 may 2017
22.39
0
0
26 may 2017
22.39
0.04
0.1789709172259508
24 may 2017
22.35
-0.01
-0.044722719141323794
23 may 2017
22.36
0.01
0.0447427293064877
22 may 2017
22.35
-0.01
-0.044722719141323794
19 may 2017
22.36
-0.01
-0.044702726866338846
18 may 2017
22.37
0.03
0.13428827215756492
17 may 2017
22.34
0.06
0.26929982046678635
16 may 2017
22.28
0
0
15 may 2017
22.28
0.02
0.08984725965858041
12 may 2017
22.26
0.04
0.18001800180018002
11 may 2017
22.22
-0.03
-0.1348314606741573
10 may 2017
22.25
0.02
0.0899685110211426
09 may 2017
22.23
-0.04
-0.1796138302649304
08 may 2017
22.27
-0.01
-0.04488330341113106
05 may 2017
22.28
0
0
04 may 2017
22.28
-0.04
-0.17921146953405018
03 may 2017
22.32
0.03
0.13458950201884254
02 may 2017
22.29
0
0
28 abr 2017
22.29
0.01
0.04488330341113106
27 abr 2017
22.28
0.01
0.0449034575662326
26 abr 2017
22.27
-0.02
-0.08972633467922836
25 abr 2017
22.29
-0.01
-0.04484304932735426
24 abr 2017
22.3
-0.03
-0.13434841021047916
21 abr 2017
22.33
0.01
0.044802867383512544
20 abr 2017
22.32
-0.03
-0.1342281879194631
19 abr 2017
22.35
0.03
0.13440860215053763
18 abr 2017
22.32
0.02
0.08968609865470852
13 abr 2017
22.3
0.02
0.08976660682226212
12 abr 2017
22.28
0.03
0.1348314606741573
11 abr 2017
22.25
0.01
0.044964028776978415
10 abr 2017
22.24
-0.04
-0.17953321364452424
07 abr 2017
22.28
0.04
0.17985611510791366
06 abr 2017
22.24
0.02
0.09000900090009001
05 abr 2017
22.22
-0.02
-0.08992805755395683
04 abr 2017
22.24
0.05
0.22532672374943669
03 abr 2017
22.19
0
0
31 mar 2017
22.19
-0.01
-0.04504504504504504
30 mar 2017
22.2
0.01
0.04506534474988734
29 mar 2017
22.19
-0.01
-0.04504504504504504
28 mar 2017
22.2
0.01
0.04506534474988734
27 mar 2017
22.19
0.04
0.18058690744920994
24 mar 2017
22.15
-0.01
-0.04512635379061372
23 mar 2017
22.16
0.01
0.045146726862302484
22 mar 2017
22.15
0.05
0.22624434389140272
21 mar 2017
22.1
0.04
0.1813236627379873
20 mar 2017
22.06
0
0
17 mar 2017
22.06
0.01
0.045351473922902494
16 mar 2017
22.05
0.03
0.1362397820163488
15 mar 2017
22.02
0.03
0.1364256480218281
14 mar 2017
21.99
-0.01
-0.045454545454545456
13 mar 2017
22
0
0
10 mar 2017
22
-0.03
-0.13617793917385385
09 mar 2017
22.03
-0.03
-0.1359927470534905
08 mar 2017
22.06
-0.05
-0.2261420171867933
07 mar 2017
22.11
-0.01
-0.045207956600361664
06 mar 2017
22.12
-0.01
-0.04518752824220515
03 mar 2017
22.13
0.01
0.045207956600361664
02 mar 2017
22.12
-0.04
-0.18050541516245489
01 mar 2017
22.16
-0.04
-0.18018018018018017
28 feb 2017
22.2
0.01
0.04506534474988734
27 feb 2017
22.19
0.03
0.13537906137184116
24 feb 2017
22.16
0.05
0.2261420171867933
23 feb 2017
22.11
0.03
0.1358695652173913
22 feb 2017
22.08
0.03
0.1360544217687075
21 feb 2017
22.05
-0.01
-0.04533091568449683
20 feb 2017
22.06
-0.02
-0.09057971014492754
17 feb 2017
22.08
0.03
0.1360544217687075
16 feb 2017
22.05
0.03
0.1362397820163488
15 feb 2017
22.02
-0.03
-0.1360544217687075
14 feb 2017
22.05
-0.01
-0.04533091568449683
13 feb 2017
22.06
0
0
10 feb 2017
22.06
-0.04
-0.18099547511312217
09 feb 2017
22.1
0.03
0.13593112822836428
08 feb 2017
22.07
0.06
0.2726033621081327
07 feb 2017
22.01
0.01
0.045454545454545456
06 feb 2017
22
-0.03
-0.13617793917385385
03 feb 2017
22.03
-0.01
-0.045372050816696916
02 feb 2017
22.04
0.04
0.18181818181818182
01 feb 2017
22
-0.03
-0.13617793917385385
31 ene 2017
22.03
0.02
0.09086778736937756
30 ene 2017
22.01
-0.01
-0.045413260672116255
27 ene 2017
22.02
0
0
26 ene 2017
22.02
-0.04
-0.1813236627379873
25 ene 2017
22.06
-0.08
-0.36133694670280037
24 ene 2017
22.14
0.03
0.13568521031207598
23 ene 2017
22.11
0.04
0.18124150430448574
20 ene 2017
22.07
-0.03
-0.13574660633484162
19 ene 2017
22.1
-0.09
-0.40558810274898605
18 ene 2017
22.19
-0.02
-0.090049527239982
17 ene 2017
22.21
0.04
0.18042399639152007
16 ene 2017
22.17
0.02
0.09029345372460497
13 ene 2017
22.15
-0.05
-0.22522522522522523
12 ene 2017
22.2
0.03
0.13531799729364005
11 ene 2017
22.17
0
0
10 ene 2017
22.17
0.01
0.04512635379061372
09 ene 2017
22.16
0.01
0.045146726862302484
06 ene 2017
22.15
0.02
0.0903750564844103
05 ene 2017
22.13
-0.01
-0.045167118337850046
04 ene 2017
22.14
-0.01
-0.045146726862302484
03 ene 2017
22.15
-0.07
-0.31503150315031503
02 ene 2017
22.22
0.03
0.135196034249662
30 dic 2016
22.19
-0.01
-0.04504504504504504
29 dic 2016
22.2
0.06
0.27100271002710025
28 dic 2016
22.14
0.01
0.04518752824220515
27 dic 2016
22.13
-0.01
-0.045167118337850046
23 dic 2016
22.14
0.02
0.09041591320072333
22 dic 2016
22.12
-0.01
-0.04518752824220515
21 dic 2016
22.13
0.03
0.13574660633484162
20 dic 2016
22.1
0.01
0.04526935264825713
19 dic 2016
22.09
0.03
0.1359927470534905
16 dic 2016
22.06
0.02
0.09074410163339383
15 dic 2016
22.04
-0.08
-0.3616636528028933
14 dic 2016
22.12
0.06
0.271985494106981
13 dic 2016
22.06
0.05
0.22716946842344388
12 dic 2016
22.01
-0.08
-0.362154821186057
09 dic 2016
22.09
-0.04
-0.1807501129688206
08 dic 2016
22.13
-0.04
-0.18042399639152007
07 dic 2016
22.17
0.03
0.13550135501355012
06 dic 2016
22.14
0.04
0.18099547511312217
05 dic 2016
22.1
-0.03
-0.13556258472661545
02 dic 2016
22.13
0.04
0.1810774105930285
01 dic 2016
22.09
-0.07
-0.315884476534296
30 nov 2016
22.16
-0.01
-0.04510599909788002
29 nov 2016
22.17
0.02
0.09029345372460497
28 nov 2016
22.15
0.02
0.0903750564844103
25 nov 2016
22.13
0.01
0.045207956600361664
24 nov 2016
22.12
0.01
0.045228403437358664
23 nov 2016
22.11
-0.06
-0.2706359945872801
22 nov 2016
22.17
0.03
0.13550135501355012
21 nov 2016
22.14
-0.04
-0.18034265103697025
18 nov 2016
22.18
-0.02
-0.09009009009009009
17 nov 2016
22.2
-0.01
-0.045024763619991
16 nov 2016
22.21
-0.04
-0.1797752808988764
15 nov 2016
22.25
0.06
0.270392068499324
14 nov 2016
22.19
-0.13
-0.5824372759856631
11 nov 2016
22.32
-0.07
-0.31263957123715946
10 nov 2016
22.39
-0.16
-0.7095343680709535
09 nov 2016
22.55
-0.07
-0.3094606542882405
08 nov 2016
22.62
0
0
07 nov 2016
22.62
-0.03
-0.13245033112582782
04 nov 2016
22.65
0.02
0.08837825894829872
03 nov 2016
22.63
-0.01
-0.044169611307420496
02 nov 2016
22.64
0.03
0.13268465280849182
31 oct 2016
22.61
0.02
0.08853474988933156
28 oct 2016
22.59
-0.04
-0.17675651789659744
27 oct 2016
22.63
-0.08
-0.3522677234698371
26 oct 2016
22.71
-0.03
-0.13192612137203166
25 oct 2016
22.74
-0.03
-0.13175230566534915
24 oct 2016
22.77
0
0
21 oct 2016
22.77
0.03
0.13192612137203166
20 oct 2016
22.74
0
0
19 oct 2016
22.74
0.04
0.1762114537444934
18 oct 2016
22.7
0.01
0.044072278536800354
17 oct 2016
22.69
-0.01
-0.04405286343612335
14 oct 2016
22.7
-0.04
-0.1759014951627089
13 oct 2016
22.74
0.05
0.22036139268400176
12 oct 2016
22.69
-0.02
-0.08806693086745927
11 oct 2016
22.71
-0.02
-0.08798944126704795
10 oct 2016
22.73
-0.03
-0.13181019332161686
07 oct 2016
22.76
-0.01
-0.04391743522178305
06 oct 2016
22.77
-0.05
-0.21910604732690622
05 oct 2016
22.82
-0.09
-0.39284155390659103
04 oct 2016
22.91
-0.03
-0.13077593722755013
03 oct 2016
22.94
-0.04
-0.17406440382941687
30 sept 2016
22.98
0.01
0.043535045711798
29 sept 2016
22.97
-0.02
-0.08699434536755112
28 sept 2016
22.99
0.03
0.13066202090592335
27 sept 2016
22.96
0.02
0.08718395815170009
26 sept 2016
22.94
0.03
0.13094718463553034
23 sept 2016
22.91
0.02
0.08737439930100481
22 sept 2016
22.89
0.1
0.43878894251864853
21 sept 2016
22.79
-0.03
-0.13146362839614373
20 sept 2016
22.82
0.06
0.26362038664323373
19 sept 2016
22.76
0
0
16 sept 2016
22.76
0.02
0.08795074758135445
15 sept 2016
22.74
-0.01
-0.04395604395604396
14 sept 2016
22.75
-0.05
-0.21929824561403508
13 sept 2016
22.8
0
0
12 sept 2016
22.8
-0.04
-0.17513134851138354
09 sept 2016
22.84
-0.15
-0.6524575902566333
08 sept 2016
22.99
-0.05
-0.2170138888888889
07 sept 2016
23.04
0.08
0.34843205574912894
06 sept 2016
22.96
0.03
0.13083296990841692
05 sept 2016
22.93
0
0
02 sept 2016
22.93
-0.02
-0.08714596949891068
01 sept 2016
22.95
-0.06
-0.2607561929595828
31 ago 2016
23.01
-0.01
-0.043440486533449174
30 ago 2016
23.02
0.03
0.13049151805132667
29 ago 2016
22.99
-0.02
-0.0869187309865276
26 ago 2016
23.01
-0.01
-0.043440486533449174
25 ago 2016
23.02
-0.02
-0.08680555555555555
24 ago 2016
23.04
-0.01
-0.04338394793926247
23 ago 2016
23.05
0.04
0.1738374619730552
22 ago 2016
23.01
0
0
19 ago 2016
23.01
-0.02
-0.08684324793747286
18 ago 2016
23.03
0.03
0.13043478260869565
17 ago 2016
23
-0.03
-0.13026487190620928
16 ago 2016
23.03
-0.06
-0.25985275010827197
12 ago 2016
23.09
0
0
11 ago 2016
23.09
0.03
0.13009540329575023
10 ago 2016
23.06
0.07
0.3044802087864289
09 ago 2016
22.99
0.05
0.21795989537925023
08 ago 2016
22.94
-0.04
-0.17406440382941687
05 ago 2016
22.98
0.01
0.043535045711798
04 ago 2016
22.97
0.04
0.17444395987788922
03 ago 2016
22.93
0.01
0.04363001745200698
02 ago 2016
22.92
-0.1
-0.43440486533449174
01 ago 2016
23.02
-0.01
-0.04342162396873643
29 jul 2016
23.03
0.01
0.043440486533449174
28 jul 2016
23.02
0.02
0.08695652173913043
27 jul 2016
23
0.04
0.17421602787456447
26 jul 2016
22.96
0.01
0.04357298474945534
25 jul 2016
22.95
0.03
0.13089005235602094
22 jul 2016
22.92
0.03
0.1310615989515072
21 jul 2016
22.89
-0.04
-0.17444395987788922
20 jul 2016
22.93
-0.02
-0.08714596949891068
19 jul 2016
22.95
0
0
18 jul 2016
22.95
0
0
15 jul 2016
22.95
-0.04
-0.17398869073510223
14 jul 2016
22.99
-0.06
-0.2603036876355748
13 jul 2016
23.05
0.02
0.08684324793747286
12 jul 2016
23.03
-0.07
-0.30303030303030304
11 jul 2016
23.1
0.01
0.043308791684711995
08 jul 2016
23.09
0.02
0.08669267446900737
07 jul 2016
23.07
-0.04
-0.17308524448290782
06 jul 2016
23.11
0.04
0.17338534893801474
05 jul 2016
23.07
0.04
0.17368649587494572
04 jul 2016
23.03
0
0
01 jul 2016
23.03
0.09
0.3923278116826504
30 jun 2016
22.94
-0.02
-0.08710801393728224
29 jun 2016
22.96
0.04
0.17452006980802792
28 jun 2016
22.92
0.04
0.17482517482517482
27 jun 2016
22.88
0.1
0.43898156277436345
24 jun 2016
22.78
0.1
0.4409171075837742
22 jun 2016
22.68
-0.02
-0.0881057268722467
21 jun 2016
22.7
0
0
20 jun 2016
22.7
-0.03
-0.13198416190057194
17 jun 2016
22.73
-0.07
-0.30701754385964913
16 jun 2016
22.8
0.07
0.3079630444346678
15 jun 2016
22.73
0
0
14 jun 2016
22.73
0.01
0.04401408450704225
13 jun 2016
22.72
-0.01
-0.04399472063352398
10 jun 2016
22.73
0.03
0.13215859030837004
09 jun 2016
22.7
0.05
0.22075055187637968
08 jun 2016
22.65
0.02
0.08837825894829872
07 jun 2016
22.63
0.02
0.08845643520566121
06 jun 2016
22.61
0.01
0.04424778761061947
03 jun 2016
22.6
0.07
0.31069684864624947
02 jun 2016
22.53
0
0
01 jun 2016
22.53
0.04
0.17785682525566918
31 may 2016
22.49
0
0
30 may 2016
22.49
-0.04
-0.1775410563692854
27 may 2016
22.53
0.02
0.0888494002665482
26 may 2016
22.51
0.02
0.08892841262783459
25 may 2016
22.49
0.02
0.08900756564307966
24 may 2016
22.47
0
0
23 may 2016
22.47
0.01
0.04452359750667854
20 may 2016
22.46
0
0
19 may 2016
22.46
-0.02
-0.08896797153024912
18 may 2016
22.48
-0.05
-0.22192632046160674
17 may 2016
22.53
0.01
0.04440497335701599
13 may 2016
22.52
0
0
12 may 2016
22.52
0
0
11 may 2016
22.52
0
0
10 may 2016
22.52
0
0
09 may 2016
22.52
0
0
06 may 2016
22.52
0.04
0.17793594306049823
04 may 2016
22.48
-0.03
-0.1332741003998223
03 may 2016
22.51
0.05
0.2226179875333927
02 may 2016
22.46
0
0
29 abr 2016
22.46
0.04
0.1784121320249777
28 abr 2016
22.42
0.05
0.22351363433169424
27 abr 2016
22.37
-0.01
-0.044682752457551385
26 abr 2016
22.38
0.01
0.044702726866338846
25 abr 2016
22.37
-0.06
-0.26749888542131073
22 abr 2016
22.43
-0.04
-0.1780151312861593
21 abr 2016
22.47
-0.06
-0.2663115845539281
20 abr 2016
22.53
0.03
0.13333333333333333
19 abr 2016
22.5
-0.01
-0.0444247001332741
18 abr 2016
22.51
0
0
15 abr 2016
22.51
0.02
0.08892841262783459
14 abr 2016
22.49
0.01
0.04448398576512456
13 abr 2016
22.48
0
0
12 abr 2016
22.48
-0.01
-0.044464206313917294
11 abr 2016
22.49
-0.03
-0.13321492007104796
08 abr 2016
22.52
0.01
0.0444247001332741
07 abr 2016
22.51
0.01
0.044444444444444446
06 abr 2016
22.5
-0.04
-0.1774622892635315
05 abr 2016
22.54
0.03
0.1332741003998223
04 abr 2016
22.51
-0.01
-0.04440497335701599
01 abr 2016
22.52
0.04
0.17793594306049823
31 mar 2016
22.48
0.02
0.08904719501335707
30 mar 2016
22.46
0.01
0.044543429844097995
29 mar 2016
22.45
0.03
0.13380909901873328
24 mar 2016
22.42
0.01
0.04462293618920125
23 mar 2016
22.41
-0.02
-0.08916629514043692
22 mar 2016
22.43
0.01
0.04460303300624442
21 mar 2016
22.42
-0.03
-0.133630289532294
18 mar 2016
22.45
0.09
0.40250447227191416
17 mar 2016
22.36
0.08
0.3590664272890485
16 mar 2016
22.28
0.01
0.0449034575662326
15 mar 2016
22.27
-0.02
-0.08972633467922836
14 mar 2016
22.29
0.04
0.1797752808988764
11 mar 2016
22.25
-0.05
-0.2242152466367713
10 mar 2016
22.3
0.01
0.04486316733961418
09 mar 2016
22.29
-0.09
-0.40214477211796246
08 mar 2016
22.38
0.1
0.4488330341113106
07 mar 2016
22.28
-0.01
-0.04486316733961418
04 mar 2016
22.29
0.01
0.04488330341113106
03 mar 2016
22.28
0.01
0.0449034575662326
02 mar 2016
22.27
-0.07
-0.3133393017009848
01 mar 2016
22.34
0.02
0.08960573476702509
29 feb 2016
22.32
0.04
0.17953321364452424
26 feb 2016
22.28
-0.01
-0.04486316733961418
25 feb 2016
22.29
-0.01
-0.04484304932735426
24 feb 2016
22.3
0.1
0.45045045045045046
23 feb 2016
22.2
-0.02
-0.09000900090009001
22 feb 2016
22.22
0
0
19 feb 2016
22.22
0.05
0.2255299954894001
18 feb 2016
22.17
0.07
0.3167420814479638
17 feb 2016
22.1
-0.01
-0.045228403437358664
16 feb 2016
22.11
0.01
0.04524886877828054
15 feb 2016
22.1
-0.03
-0.13556258472661545
12 feb 2016
22.13
-0.05
-0.2254283137962128
11 feb 2016
22.18
0.03
0.13544018058690746
10 feb 2016
22.15
-0.02
-0.09021199819576003
09 feb 2016
22.17
-0.03
-0.13513513513513514
08 feb 2016
22.2
0.04
0.18050541516245489
05 feb 2016
22.16
-0.02
-0.09017132551848513
04 feb 2016
22.18
0
0
03 feb 2016
22.18
0.01
0.04510599909788002
02 feb 2016
22.17
-0.01
-0.04508566275924256
01 feb 2016
22.18
0.04
0.18066847335140018
29 ene 2016
22.14
0.1
0.4537205081669691
28 ene 2016
22.04
0.03
0.13630168105406634
27 ene 2016
22.01
0.01
0.045454545454545456
26 ene 2016
22
0.02
0.09099181073703366
25 ene 2016
21.98
0.03
0.1366742596810934
22 ene 2016
21.95
-0.04
-0.18190086402910413
21 ene 2016
21.99
0.02
0.09103322712790168
20 ene 2016
21.97
0.02
0.09111617312072894
19 ene 2016
21.95
-0.01
-0.04553734061930783
18 ene 2016
21.96
-0.02
-0.09099181073703366
15 ene 2016
21.98
0.01
0.04551661356395084
14 ene 2016
21.97
0.01
0.04553734061930783
13 ene 2016
21.96
0.05
0.22820629849383842
12 ene 2016
21.91
-0.02
-0.09119927040583675
11 ene 2016
21.93
-0.02
-0.09111617312072894
08 ene 2016
21.95
0.02
0.09119927040583675
07 ene 2016
21.93
-0.02
-0.09111617312072894
06 ene 2016
21.95
0.04
0.18256503879507074
05 ene 2016
21.91
-0.01
-0.04562043795620438
04 ene 2016
21.92
0.07
0.32036613272311215
31 dic 2015
21.85
0.01
0.045787545787545784
30 dic 2015
21.84
-0.04
-0.18281535648994515
29 dic 2015
21.88
-0.01
-0.04568296025582458
28 dic 2015
21.89
0.02
0.09144947416552354
23 dic 2015
21.87
-0.04
-0.18256503879507074
22 dic 2015
21.91
-0.04
-0.18223234624145787
21 dic 2015
21.95
0.02
0.09119927040583675
18 dic 2015
21.93
0.06
0.27434842249657065
17 dic 2015
21.87
0.03
0.13736263736263737
16 dic 2015
21.84
0
0
15 dic 2015
21.84
-0.07
-0.3194888178913738
14 dic 2015
21.91
-0.03
-0.13673655423883319
11 dic 2015
21.94
0.01
0.045599635202918376
10 dic 2015
21.93
-0.01
-0.04557885141294439
09 dic 2015
21.94
-0.02
-0.09107468123861566
08 dic 2015
21.96
0.04
0.18248175182481752
07 dic 2015
21.92
0.06
0.2744739249771272
04 dic 2015
21.86
-0.07
-0.31919744642042863
03 dic 2015
21.93
-0.1
-0.45392646391284613
02 dic 2015
22.03
0.03
0.13636363636363635
01 dic 2015
22
0.01
0.04547521600727603
30 nov 2015
21.99
-0.01
-0.045454545454545456
27 nov 2015
22
0.02
0.09099181073703366
26 nov 2015
21.98
0
0
25 nov 2015
21.98
0.03
0.1366742596810934
24 nov 2015
21.95
0.02
0.09119927040583675
23 nov 2015
21.93
-0.04
-0.18206645425580337
20 nov 2015
21.97
0.02
0.09111617312072894
19 nov 2015
21.95
0.06
0.27409776153494747
18 nov 2015
21.89
0.01
0.04570383912248629
17 nov 2015
21.88
0
0
16 nov 2015
21.88
0.02
0.09149130832570906
13 nov 2015
21.86
0.03
0.1374255611543747
12 nov 2015
21.83
0.02
0.09170105456212746
11 nov 2015
21.81
0.01
0.045871559633027525
10 nov 2015
21.8
0.04
0.18382352941176472
09 nov 2015
21.76
-0.08
-0.3663003663003663
06 nov 2015
21.84
-0.07
-0.3194888178913738
05 nov 2015
21.91
-0.04
-0.18223234624145787
04 nov 2015
21.95
0
0
03 nov 2015
21.95
-0.01
-0.04553734061930783
02 nov 2015
21.96
-0.03
-0.1364256480218281
30 oct 2015
21.99
-0.03
-0.1362397820163488
29 oct 2015
22.02
-0.06
-0.2717391304347826
28 oct 2015
22.08
-0.01
-0.04526935264825713
27 oct 2015
22.09
0.04
0.18140589569160998
26 oct 2015
22.05
0.01
0.045372050816696916
23 oct 2015
22.04
0.01
0.04539264639128461
22 oct 2015
22.03
0.05
0.22747952684258416
21 oct 2015
21.98
0.02
0.09107468123861566
20 oct 2015
21.96
-0.04
-0.18181818181818182
19 oct 2015
22
-0.01
-0.04543389368468878
16 oct 2015
22.01
0
0
15 oct 2015
22.01
0.01
0.045454545454545456
14 oct 2015
22
0.03
0.13654984069185253
13 oct 2015
21.97
0
0
12 oct 2015
21.97
0.02
0.09111617312072894
09 oct 2015
21.95
-0.01
-0.04553734061930783
08 oct 2015
21.96
0.02
0.09115770282588878
07 oct 2015
21.94
0.02
0.09124087591240876
06 oct 2015
21.92
-0.04
-0.18214936247723132
05 oct 2015
21.96
-0.04
-0.18181818181818182
02 oct 2015
22
0.06
0.27347310847766637
01 oct 2015
21.94
0.05
0.2284148012791229
30 sept 2015
21.89
-0.01
-0.045662100456621
29 sept 2015
21.9
0.03
0.13717421124828533
28 sept 2015
21.87
0.01
0.04574565416285453
25 sept 2015
21.86
-0.06
-0.2737226277372263
24 sept 2015
21.92
0.03
0.13704888076747374
23 sept 2015
21.89
0.01
0.04570383912248629
22 sept 2015
21.88
0.01
0.04572473708276177
21 sept 2015
21.87
-0.02
-0.09136592051164916
18 sept 2015
21.89
0.13
0.5974264705882353
17 sept 2015
21.76
-0.01
-0.045934772622875514
16 sept 2015
21.77
-0.05
-0.229147571035747
15 sept 2015
21.82
-0.04
-0.18298261665141813
14 sept 2015
21.86
0
0
11 sept 2015
21.86
0.01
0.04576659038901602
10 sept 2015
21.85
0.02
0.09161704076958314
09 sept 2015
21.83
-0.03
-0.1372369624885636
08 sept 2015
21.86
-0.01
-0.04572473708276177
07 sept 2015
21.87
0.01
0.04574565416285453
04 sept 2015
21.86
0.05
0.22925263640531865
03 sept 2015
21.81
0.02
0.09178522257916476
02 sept 2015
21.79
-0.02
-0.09170105456212746
01 sept 2015
21.81
-0.03
-0.13736263736263737
31 ago 2015
21.84
-0.02
-0.09149130832570906
28 ago 2015
21.86
0.05
0.22925263640531865
27 ago 2015
21.81
-0.02
-0.09161704076958314
26 ago 2015
21.83
-0.04
-0.18289894833104708
25 ago 2015
21.87
-0.11
-0.5004549590536852
24 ago 2015
21.98
0.02
0.09107468123861566
21 ago 2015
21.96
-0.01
-0.04551661356395084
20 ago 2015
21.97
0.06
0.2738475581926061
19 ago 2015
21.91
-0.03
-0.13673655423883319
18 ago 2015
21.94
-0.01
-0.04555808656036447
17 ago 2015
21.95
0.03
0.13686131386861314
14 ago 2015
21.92
-0.02
-0.09115770282588878
13 ago 2015
21.94
-0.04
-0.18198362147406733
12 ago 2015
21.98
0.03
0.1366742596810934
11 ago 2015
21.95
0.04
0.18256503879507074
10 ago 2015
21.91
0.02
0.09136592051164916
07 ago 2015
21.89
0.02
0.09144947416552354
06 ago 2015
21.87
0.01
0.04574565416285453
05 ago 2015
21.86
-0.08
-0.3646308113035551
04 ago 2015
21.94
0
0
03 ago 2015
21.94
0.02
0.09124087591240876
31 jul 2015
21.92
0.05
0.22862368541380887
30 jul 2015
21.87
0.01
0.04574565416285453
29 jul 2015
21.86
0
0
28 jul 2015
21.86
-0.03
-0.13704888076747374
27 jul 2015
21.89
0.02
0.09144947416552354
24 jul 2015
21.87
0.06
0.2751031636863824
23 jul 2015
21.81
0.03
0.13774104683195593
22 jul 2015
21.78
0.03
0.13793103448275862
21 jul 2015
21.75
-0.01
-0.04595588235294118
20 jul 2015
21.76
0.01
0.04597701149425287
17 jul 2015
21.75
0.06
0.2766251728907331
16 jul 2015
21.69
0.02
0.09229349330872173
15 jul 2015
21.67
0.05
0.23126734505087881
14 jul 2015
21.62
0.02
0.09259259259259259
13 jul 2015
21.6
-0.04
-0.18484288354898337
10 jul 2015
21.64
-0.08
-0.3683241252302026
09 jul 2015
21.72
-0.02
-0.09199632014719411
08 jul 2015
21.74
0.03
0.1381851681252879
07 jul 2015
21.71
0.08
0.36985668053629217
06 jul 2015
21.63
0.03
0.1388888888888889
03 jul 2015
21.6
0.03
0.13908205841446453
02 jul 2015
21.57
-0.03
-0.1388888888888889
01 jul 2015
21.6
-0.04
-0.18484288354898337
30 jun 2015
21.64
0.03
0.13882461823229986
29 jun 2015
21.61
-0.01
-0.04625346901017576
26 jun 2015
21.62
-0.04
-0.18467220683287167
25 jun 2015
21.66
0
0
24 jun 2015
21.66
-0.02
-0.09225092250922509
22 jun 2015
21.68
-0.01
-0.046104195481788846
19 jun 2015
21.69
0.04
0.18475750577367206
18 jun 2015
21.65
0.02
0.09246417013407304
17 jun 2015
21.63
0.02
0.09254974548819991
16 jun 2015
21.61
-0.02
-0.09246417013407304
15 jun 2015
21.63
0
0
12 jun 2015
21.63
0.02
0.09254974548819991
11 jun 2015
21.61
0.05
0.23191094619666047
10 jun 2015
21.56
-0.06
-0.27752081406105455
09 jun 2015
21.62
-0.03
-0.13856812933025403
08 jun 2015
21.65
-0.02
-0.09229349330872173
05 jun 2015
21.67
-0.05
-0.2302025782688766
04 jun 2015
21.72
-0.03
-0.13793103448275862
03 jun 2015
21.75
-0.11
-0.5032021957913998
02 jun 2015
21.86
-0.14
-0.6363636363636364
01 jun 2015
22
-0.02
-0.09082652134423251
29 may 2015
22.02
0.02
0.09090909090909091
28 may 2015
22
0.02
0.09099181073703366
27 may 2015
21.98
0.04
0.18231540565177756
26 may 2015
21.94
0
0
22 may 2015
21.94
0.02
0.09124087591240876
21 may 2015
21.92
-0.01
-0.045599635202918376
20 may 2015
21.93
-0.02
-0.09111617312072894
19 may 2015
21.95
0.01
0.04557885141294439
18 may 2015
21.94
-0.02
-0.09107468123861566
15 may 2015
21.96
0.05
0.22820629849383842
13 may 2015
21.91
0.03
0.13711151736745886
12 may 2015
21.88
-0.13
-0.5906406179009541
11 may 2015
22.01
-0.02
-0.09078529278256922
08 may 2015
22.03
0.09
0.41020966271649956
07 may 2015
21.94
-0.06
-0.2727272727272727
06 may 2015
22
-0.08
-0.36231884057971014
05 may 2015
22.08
-0.09
-0.4059539918809202
04 may 2015
22.17
-0.04
-0.180099054479964
30 abr 2015
22.21
-0.07
-0.3141831238779174
29 abr 2015
22.28
-0.11
-0.49129075480125056
28 abr 2015
22.39
0
0
27 abr 2015
22.39
0
0
24 abr 2015
22.39
0.02
0.08940545373267769
23 abr 2015
22.37
-0.04
-0.178491744756805
22 abr 2015
22.41
0
0
21 abr 2015
22.41
-0.05
-0.2226179875333927
20 abr 2015
22.46
0.01
0.044543429844097995
17 abr 2015
22.45
-0.03
-0.13345195729537365
16 abr 2015
22.48
0
0
15 abr 2015
22.48
0.02
0.08904719501335707
14 abr 2015
22.46
0.03
0.13374944271065536
13 abr 2015
22.43
-0.01
-0.044563279857397504
10 abr 2015
22.44
0
0
09 abr 2015
22.44
-0.01
-0.044543429844097995
08 abr 2015
22.45
0.02
0.08916629514043692
07 abr 2015
22.43
-0.03
-0.13357079252003562
02 abr 2015
22.46
0
0
01 abr 2015
22.46
0.04
0.1784121320249777
31 mar 2015
22.42
0
0
30 mar 2015
22.42
0.03
0.13398838767306834
27 mar 2015
22.39
-0.05
-0.22281639928698752
26 mar 2015
22.44
-0.02
-0.08904719501335707
25 mar 2015
22.46
0.01
0.044543429844097995
24 mar 2015
22.45
0
0
23 mar 2015
22.45
-0.02
-0.08900756564307966
20 mar 2015
22.47
0
0
19 mar 2015
22.47
0.07
0.3125
18 mar 2015
22.4
0.03
0.13410818059901655
17 mar 2015
22.37
-0.01
-0.044682752457551385
16 mar 2015
22.38
0.02
0.08944543828264759
13 mar 2015
22.36
-0.03
-0.13398838767306834
12 mar 2015
22.39
0.05
0.22381378692927484
11 mar 2015
22.34
0.05
0.2243158366980709
10 mar 2015
22.29
0.05
0.22482014388489208
09 mar 2015
22.24
-0.02
-0.08984725965858041
06 mar 2015
22.26
-0.01
-0.0449034575662326
05 mar 2015
22.27
0.03
0.13489208633093525
04 mar 2015
22.24
-0.02
-0.08984725965858041
03 mar 2015
22.26
-0.08
-0.35810205908683973
02 mar 2015
22.34
0
0
27 feb 2015
22.34
-0.01
-0.0447427293064877
26 feb 2015
22.35
0.03
0.13440860215053763
25 feb 2015
22.32
0.07
0.3146067415730337
24 feb 2015
22.25
0.03
0.135013501350135
23 feb 2015
22.22
0.01
0.045024763619991
20 feb 2015
22.21
0.02
0.09013068949977468
19 feb 2015
22.19
0.02
0.09021199819576003
18 feb 2015
22.17
-0.04
-0.180099054479964
17 feb 2015
22.21
0.02
0.09013068949977468
16 feb 2015
22.19
-0.05
-0.22482014388489208
13 feb 2015
22.24
0
0
12 feb 2015
22.24
0.02
0.09000900090009001
11 feb 2015
22.22
-0.02
-0.08992805755395683
10 feb 2015
22.24
-0.04
-0.17953321364452424
09 feb 2015
22.28
-0.07
-0.3131991051454139
06 feb 2015
22.35
-0.01
-0.044722719141323794
05 feb 2015
22.36
0.02
0.08952551477170993
04 feb 2015
22.34
-0.06
-0.26785714285714285
03 feb 2015
22.4
-0.04
-0.17825311942959002
02 feb 2015
22.44
0.03
0.13386880856760375
30 ene 2015
22.41
0.02
0.08932559178204555
29 ene 2015
22.39
0.03
0.13416815742397137
28 ene 2015
22.36
-0.02
-0.08936550491510277
27 ene 2015
22.38
0
0
26 ene 2015
22.38
0.03
0.1342281879194631
23 ene 2015
22.35
0.09
0.40431266846361186
22 ene 2015
22.26
-0.05
-0.22411474675033619
21 ene 2015
22.31
-0.04
-0.1789709172259508
20 ene 2015
22.35
0.02
0.08956560680698612
19 ene 2015
22.33
0.01
0.044802867383512544
16 ene 2015
22.32
0.02
0.08968609865470852
15 ene 2015
22.3
-0.05
-0.22371364653243847
14 ene 2015
22.35
0.05
0.2242152466367713
13 ene 2015
22.3
0.03
0.1347103726986978
12 ene 2015
22.27
0.05
0.22502250225022502
09 ene 2015
22.22
-0.02
-0.08992805755395683
08 ene 2015
22.24
0
0
07 ene 2015
22.24
-0.02
-0.08984725965858041
06 ene 2015
22.26
0.08
0.3606853020739405
05 ene 2015
22.18
0.03
0.13544018058690746
02 ene 2015
22.15
0.04
0.18091361374943465
31 dic 2014
22.11
0
0
30 dic 2014
22.11
0.04
0.18124150430448574
29 dic 2014
22.07
--
--
23 dic 2014
22.05
0
0
22 dic 2014
22.05
0.03
0.1362397820163488
19 dic 2014
22.02
-0.01
-0.04539264639128461
18 dic 2014
22.03
-0.01
-0.045372050816696916
17 dic 2014
22.04
0
0
16 dic 2014
22.04
0.02
0.09082652134423251
15 dic 2014
22.02
0.01
0.04543389368468878
12 dic 2014
22.01
0.02
0.09095043201455207
11 dic 2014
21.99
0.01
0.04549590536851683
10 dic 2014
21.98
0
0
09 dic 2014
21.98
0.04
0.18231540565177756
08 dic 2014
21.94
0.01
0.045599635202918376
05 dic 2014
21.93
0
0
04 dic 2014
21.93
0
0
03 dic 2014
21.93
0
0
02 dic 2014
21.93
-0.06
-0.2728512960436562
01 dic 2014
21.99
0.02
0.09103322712790168
28 nov 2014
21.97
0.02
0.09111617312072894
27 nov 2014
21.95
0.03
0.13686131386861314
26 nov 2014
21.92
0.03
0.13704888076747374
25 nov 2014
21.89
0.03
0.1372369624885636
24 nov 2014
21.86
0.02
0.09157509157509157
21 nov 2014
21.84
0.01
0.04580852038479157
20 nov 2014
21.83
0.03
0.13761467889908258
19 nov 2014
21.8
0
0
18 nov 2014
21.8
-0.01
-0.04585052728106373
17 nov 2014
21.81
0
0
14 nov 2014
21.81
0.02
0.09178522257916476
13 nov 2014
21.79
-0.01
-0.045871559633027525
12 nov 2014
21.8
0
0
11 nov 2014
21.8
-0.02
-0.09165902841429881
10 nov 2014
21.82
0.03
0.13767783386874713
07 nov 2014
21.79
-0.01
-0.045871559633027525
06 nov 2014
21.8
-0.01
-0.04585052728106373
05 nov 2014
21.81
-0.02
-0.09161704076958314
04 nov 2014
21.83
0.04
0.18357044515832951
03 nov 2014
21.79
0
0
31 oct 2014
21.79
0.02
0.09186954524575103
30 oct 2014
21.77
0.01
0.04595588235294118
29 oct 2014
21.76
-0.01
-0.045934772622875514
28 oct 2014
21.77
0
0
27 oct 2014
21.77
0
0
24 oct 2014
21.77
0.01
0.04595588235294118
23 oct 2014
21.76
-0.01
-0.045934772622875514
22 oct 2014
21.77
-0.01
-0.04591368227731864
21 oct 2014
21.78
-0.01
-0.04589261128958238
20 oct 2014
21.79
0
0
17 oct 2014
21.79
-0.04
-0.1832340815391663
16 oct 2014
21.83
-0.06
-0.27409776153494747
15 oct 2014
21.89
0.07
0.3208065994500458
14 oct 2014
21.82
0.03
0.13767783386874713
13 oct 2014
21.79
0
0
10 oct 2014
21.79
-0.02
-0.09170105456212746
09 oct 2014
21.81
0.03
0.13774104683195593
08 oct 2014
21.78
0.03
0.13793103448275862
07 oct 2014
21.75
0.01
0.045998160073597055
06 oct 2014
21.74
0.02
0.09208103130755065
03 oct 2014
21.72
-0.02
-0.09199632014719411
02 oct 2014
21.74
0
0
01 oct 2014
21.74
0.03
0.1381851681252879
30 sept 2014
21.71
0
0
29 sept 2014
21.71
0
0
26 sept 2014
21.71
0.01
0.04608294930875576
25 sept 2014
21.7
0.01
0.046104195481788846
24 sept 2014
21.69
0.02
0.09229349330872173
23 sept 2014
21.67
0.01
0.046168051708217916
22 sept 2014
21.66
0.05
0.23137436372049977
19 sept 2014
21.61
0.02
0.09263547938860583
18 sept 2014
21.59
-0.02
-0.09254974548819991
17 sept 2014
21.61
0.02
0.09263547938860583
16 sept 2014
21.59
-0.01
-0.046296296296296294
15 sept 2014
21.6
0
0
12 sept 2014
21.6
-0.03
-0.13869625520110956
11 sept 2014
21.63
0
0
10 sept 2014
21.63
-0.03
-0.13850415512465375
09 sept 2014
21.66
-0.06
-0.27624309392265195
08 sept 2014
21.72
0.01
0.046061722708429294
05 sept 2014
21.71
0
0
04 sept 2014
21.71
0.02
0.09220839096357769
03 sept 2014
21.69
-0.03
-0.13812154696132597
02 sept 2014
21.72
-0.05
-0.2296738631143776
01 sept 2014
21.77
-0.01
-0.04591368227731864
29 ago 2014
21.78
-0.01
-0.04589261128958238
28 ago 2014
21.79
0.01
0.04591368227731864
27 ago 2014
21.78
0.03
0.13793103448275862
26 ago 2014
21.75
0.03
0.13812154696132597
25 ago 2014
21.72
0.03
0.13831258644536654
22 ago 2014
21.69
0.02
0.09229349330872173
21 ago 2014
21.67
-0.01
-0.046125461254612546
20 ago 2014
21.68
0
0
19 ago 2014
21.68
0
0
18 ago 2014
21.68
0.02
0.09233610341643583
14 ago 2014
21.66
0.05
0.23137436372049977
13 ago 2014
21.61
-0.01
-0.04625346901017576
12 ago 2014
21.62
0.01
0.04627487274409996
11 ago 2014
21.61
-0.02
-0.09246417013407304
08 ago 2014
21.63
0.03
0.1388888888888889
07 ago 2014
21.6
0
0
06 ago 2014
21.6
0.02
0.09267840593141798
05 ago 2014
21.58
-0.02
-0.09259259259259259
04 ago 2014
21.6
0.02
0.09267840593141798
01 ago 2014
21.58
0
0
31 jul 2014
21.58
-0.04
-0.18501387604070305
30 jul 2014
21.62
-0.02
-0.09242144177449169
29 jul 2014
21.64
0.01
0.04623208506703652
28 jul 2014
21.63
0.02
0.09254974548819991
25 jul 2014
21.61
0.02
0.09263547938860583
24 jul 2014
21.59
-0.02
-0.09254974548819991
23 jul 2014
21.61
0.02
0.09263547938860583
22 jul 2014
21.59
-0.01
-0.046296296296296294
21 jul 2014
21.6
0.01
0.04631773969430292
18 jul 2014
21.59
0.01
0.04633920296570899
17 jul 2014
21.58
0.02
0.09276437847866419
16 jul 2014
21.56
0.01
0.04640371229698376
15 jul 2014
21.55
0.02
0.09289363678588017
14 jul 2014
21.53
0
0
11 jul 2014
21.53
-0.01
-0.04642525533890436
10 jul 2014
21.54
0.01
0.046446818392940084
09 jul 2014
21.53
0
0
08 jul 2014
21.53
0.02
0.09298000929800093
07 jul 2014
21.51
0
0
04 jul 2014
21.51
0.02
0.09306654257794322
03 jul 2014
21.49
-0.03
-0.13940520446096655
02 jul 2014
21.52
-0.02
-0.09285051067780872
01 jul 2014
21.54
0.01
0.046446818392940084
30 jun 2014
21.53
-0.01
-0.04642525533890436
27 jun 2014
21.54
0
0
26 jun 2014
21.54
0.02
0.09293680297397769
25 jun 2014
21.52
0.03
0.13959981386691483
24 jun 2014
21.49
0.03
0.13979496738117428
20 jun 2014
21.46
-0.02
-0.0931098696461825
19 jun 2014
21.48
0.03
0.13986013986013987
18 jun 2014
21.45
-0.01
-0.046598322460391424
17 jun 2014
21.46
-0.03
-0.13959981386691483
16 jun 2014
21.49
0.02
0.09315323707498836
13 jun 2014
21.47
0.01
0.046598322460391424
12 jun 2014
21.46
-0.01
-0.04657661853749418
11 jun 2014
21.47
-0.01
-0.04655493482309125
10 jun 2014
21.48
0
0
06 jun 2014
21.48
0.07
0.3269500233535731
05 jun 2014
21.41
0
0
04 jun 2014
21.41
-0.02
-0.09332711152589827
03 jun 2014
21.43
-0.03
-0.13979496738117428
02 jun 2014
21.46
0
0
30 may 2014
21.46
0
0
28 may 2014
21.46
0.03
0.1399906672888474
27 may 2014
21.43
0.01
0.04668534080298786
26 may 2014
21.42
0.02
0.09345794392523364
23 may 2014
21.4
0.01
0.04675081813931744
22 may 2014
21.39
0
0
21 may 2014
21.39
0
0
20 may 2014
21.39
-0.02
-0.09341429238673517
19 may 2014
21.41
-0.01
-0.04668534080298786
16 may 2014
21.42
-0.01
-0.04666355576294914
15 may 2014
21.43
0.02
0.09341429238673517
14 may 2014
21.41
0.03
0.1403180542563143
13 may 2014
21.38
0.01
0.04679457182966776
12 may 2014
21.37
-0.01
-0.04677268475210477
09 may 2014
21.38
0
0
08 may 2014
21.38
0.02
0.09363295880149813
07 may 2014
21.36
-0.01
-0.04679457182966776
06 may 2014
21.37
0.01
0.04681647940074907
05 may 2014
21.36
0.03
0.14064697609001406
02 may 2014
21.33
0.03
0.14084507042253522
30 abr 2014
21.3
0.01
0.04697040864255519
29 abr 2014
21.29
-0.01
-0.046948356807511735
28 abr 2014
21.3
-0.01
-0.04692632566870014
25 abr 2014
21.31
0.01
0.046948356807511735
24 abr 2014
21.3
0.01
0.04697040864255519
23 abr 2014
21.29
0.01
0.046992481203007516
22 abr 2014
21.28
-0.02
-0.09389671361502347
17 abr 2014
21.3
0
0
16 abr 2014
21.3
0.04
0.18814675446848542
15 abr 2014
21.26
-0.02
-0.09398496240601503
14 abr 2014
21.28
-0.01
-0.04697040864255519
11 abr 2014
21.29
0.02
0.09402914903620123
10 abr 2014
21.27
0.03
0.14124293785310735
09 abr 2014
21.24
0
0
08 abr 2014
21.24
-0.01
-0.047058823529411764
07 abr 2014
21.25
0.03
0.1413760603204524
04 abr 2014
21.22
0.04
0.18885741265344666
03 abr 2014
21.18
-0.01
-0.04719207173194903
02 abr 2014
21.19
-0.03
-0.1413760603204524
01 abr 2014
21.22
0.02
0.09433962264150944
31 mar 2014
21.2
-0.02
-0.0942507068803016
28 mar 2014
21.22
0.02
0.09433962264150944
27 mar 2014
21.2
0.01
0.04719207173194903
26 mar 2014
21.19
0.02
0.0944733112895607
25 mar 2014
21.17
0.01
0.04725897920604915
24 mar 2014
21.16
0.02
0.0946073793755913
21 mar 2014
21.14
0.01
0.047326076668244205
20 mar 2014
21.13
-0.04
-0.1889466225791214
19 mar 2014
21.17
0
0
18 mar 2014
21.17
0
0
17 mar 2014
21.17
-0.01
-0.047214353163361665
14 mar 2014
21.18
0.02
0.0945179584120983
13 mar 2014
21.16
0.01
0.04728132387706856
12 mar 2014
21.15
0.01
0.04730368968779565
11 mar 2014
21.14
-0.01
-0.04728132387706856
10 mar 2014
21.15
0.01
0.04730368968779565
07 mar 2014
21.14
-0.02
-0.0945179584120983
06 mar 2014
21.16
-0.02
-0.09442870632672333
05 mar 2014
21.18
0
0
04 mar 2014
21.18
0
0
03 mar 2014
21.18
0.03
0.14184397163120568
28 feb 2014
21.15
-0.01
-0.04725897920604915
27 feb 2014
21.16
0.03
0.14197823000473261
26 feb 2014
21.13
0.03
0.14218009478672985
25 feb 2014
21.1
0.03
0.14238253440911247
24 feb 2014
21.07
0
0
21 feb 2014
21.07
0
0
20 feb 2014
21.07
-0.02
-0.0948316737790422
19 feb 2014
21.09
0.01
0.04743833017077799
18 feb 2014
21.08
0.01
0.04746084480303749
17 feb 2014
21.07
0.01
0.04748338081671415
14 feb 2014
21.06
0.03
0.14265335235378032
13 feb 2014
21.03
0
0
12 feb 2014
21.03
-0.01
-0.04752851711026616
11 feb 2014
21.04
0
0
10 feb 2014
21.04
0.01
0.0475511174512601
07 feb 2014
21.03
0.01
0.047573739295908656
06 feb 2014
21.02
-0.02
-0.09505703422053231
05 feb 2014
21.04
0.01
0.0475511174512601
04 feb 2014
21.03
0.01
0.047573739295908656
03 feb 2014
21.02
0.01
0.047596382674916705
31 ene 2014
21.01
0.03
0.14299332697807435
30 ene 2014
20.98
0.01
0.047687172150691466
29 ene 2014
20.97
0.01
0.04770992366412214
28 ene 2014
20.96
0
0
27 ene 2014
20.96
-0.01
-0.047687172150691466
24 ene 2014
20.97
0.02
0.0954653937947494
23 ene 2014
20.95
0
0
22 ene 2014
20.95
0
0
21 ene 2014
20.95
0
0
20 ene 2014
20.95
0.03
0.14340344168260039
17 ene 2014
20.92
0.01
0.04782400765184122
16 ene 2014
20.91
0.02
0.09573958831977022
15 ene 2014
20.89
0
0
14 ene 2014
20.89
0.02
0.09583133684714902
13 ene 2014
20.87
0.02
0.09592326139088729
10 ene 2014
20.85
0.01
0.04798464491362764
09 ene 2014
20.84
-0.01
-0.047961630695443645
08 ene 2014
20.85
0.01
0.04798464491362764
07 ene 2014
20.84
0.03
0.14416146083613648
06 ene 2014
20.81
0.02
0.0962000962000962
03 ene 2014
20.79
0.01
0.04812319538017324
02 ene 2014
20.78
0.01
0.04814636494944632
31 dic 2013
20.77
0.02
0.0963855421686747
30 dic 2013
20.75
0.01
0.048216007714561235
27 dic 2013
20.74
-0.05
-0.2405002405002405
23 dic 2013
20.79
0
0
20 dic 2013
20.79
0
0
19 dic 2013
20.79
-0.02
-0.09610764055742431
18 dic 2013
20.81
0.01
0.04807692307692308
17 dic 2013
20.8
0
0
16 dic 2013
20.8
0.01
0.0481000481000481
13 dic 2013
20.79
-0.01
-0.04807692307692308
12 dic 2013
20.8
0
0
11 dic 2013
20.8
0
0
10 dic 2013
20.8
0.02
0.09624639076034648
09 dic 2013
20.78
0.02
0.09633911368015415
06 dic 2013
20.76
-0.02
-0.09624639076034648
05 dic 2013
20.78
-0.03
-0.14416146083613648
04 dic 2013
20.81
-0.02
-0.09601536245799328
03 dic 2013
20.83
-0.01
-0.04798464491362764
02 dic 2013
20.84
-0.01
-0.047961630695443645
29 nov 2013
20.85
0
0
28 nov 2013
20.85
-0.01
-0.04793863854266539
27 nov 2013
20.86
0.01
0.047961630695443645
26 nov 2013
20.85
0.02
0.09601536245799328
25 nov 2013
20.83
0.02
0.09610764055742431
22 nov 2013
20.81
0.01
0.04807692307692308
21 nov 2013
20.8
-0.04
-0.19193857965451055
20 nov 2013
20.84
-0.01
-0.047961630695443645
19 nov 2013
20.85
0.02
0.09601536245799328
18 nov 2013
20.83
0
0
15 nov 2013
20.83
0.01
0.04803073967339097
14 nov 2013
20.82
0.03
0.1443001443001443
13 nov 2013
20.79
0
0
12 nov 2013
20.79
-0.02
-0.09610764055742431
11 nov 2013
20.81
-0.02
-0.09601536245799328
08 nov 2013
20.83
-0.02
-0.09592326139088729
07 nov 2013
20.85
0.02
0.09601536245799328
06 nov 2013
20.83
-0.01
-0.04798464491362764
05 nov 2013
20.84
-0.03
-0.14374700527072354
04 nov 2013
20.87
0
0
31 oct 2013
20.87
-0.01
-0.04789272030651341
30 oct 2013
20.88
0.02
0.09587727708533078
29 oct 2013
20.86
0.01
0.047961630695443645
28 oct 2013
20.85
0.01
0.04798464491362764
25 oct 2013
20.84
-0.02
-0.09587727708533078
24 oct 2013
20.86
0.01
0.047961630695443645
23 oct 2013
20.85
0.02
0.09601536245799328
22 oct 2013
20.83
0.04
0.1924001924001924
21 oct 2013
20.79
0
0
18 oct 2013
20.79
0.04
0.1927710843373494
17 oct 2013
20.75
0.05
0.24154589371980675
16 oct 2013
20.7
-0.01
-0.04828585224529213
15 oct 2013
20.71
-0.01
-0.04826254826254826
14 oct 2013
20.72
0
0
11 oct 2013
20.72
0.03
0.14499758337361043
10 oct 2013
20.69
-0.02
-0.09657170449058426
09 oct 2013
20.71
0
0
08 oct 2013
20.71
-0.01
-0.04826254826254826
07 oct 2013
20.72
0.01
0.04828585224529213
04 oct 2013
20.71
0.01
0.04830917874396135
03 oct 2013
20.7
-0.01
-0.04828585224529213
02 oct 2013
20.71
0.03
0.1450676982591876
01 oct 2013
20.68
0.03
0.14527845036319612
30 sept 2013
20.65
0
0
27 sept 2013
20.65
0
0
26 sept 2013
20.65
0
0
25 sept 2013
20.65
0.02
0.09694619486185167
24 sept 2013
20.63
0.03
0.14563106796116504
23 sept 2013
20.6
0.01
0.04856726566294318
20 sept 2013
20.59
-0.01
-0.04854368932038835
19 sept 2013
20.6
0.07
0.34096444227959083
18 sept 2013
20.53
-0.01
-0.04868549172346641
17 sept 2013
20.54
0.02
0.09746588693957114
16 sept 2013
20.52
0.03
0.14641288433382138
13 sept 2013
20.49
0.02
0.09770395701025891
12 sept 2013
20.47
0.02
0.097799511002445
11 sept 2013
20.45
0.01
0.04892367906066536
10 sept 2013
20.44
-0.02
-0.09775171065493646
09 sept 2013
20.46
0.02
0.09784735812133072
06 sept 2013
20.44
0.01
0.048947626040137054
05 sept 2013
20.43
-0.06
-0.29282576866764276
04 sept 2013
20.49
-0.03
-0.14619883040935672
03 sept 2013
20.52
-0.01
-0.04870920603994155
02 sept 2013
20.53
-0.01
-0.04868549172346641
30 ago 2013
20.54
0
0
29 ago 2013
20.54
0
0
28 ago 2013
20.54
0.01
0.04870920603994155
27 ago 2013
20.53
0.02
0.09751340809361288
26 ago 2013
20.51
0.03
0.146484375
23 ago 2013
20.48
-0.03
-0.1462701121404193
22 ago 2013
20.51
-0.01
-0.04873294346978557
21 ago 2013
20.52
-0.03
-0.145985401459854
20 ago 2013
20.55
0.01
0.04868549172346641
19 ago 2013
20.54
-0.03
-0.14584346135148274
16 ago 2013
20.57
-0.04
-0.19408054342552158
14 ago 2013
20.61
-0.02
-0.09694619486185167
13 ago 2013
20.63
-0.03
-0.1452081316553727
12 ago 2013
20.66
0.01
0.048426150121065374
09 ago 2013
20.65
0.01
0.04844961240310078
08 ago 2013
20.64
0.02
0.09699321047526673
07 ago 2013
20.62
0
0
06 ago 2013
20.62
-0.01
-0.048473097430925836
05 ago 2013
20.63
0.01
0.04849660523763336
02 ago 2013
20.62
0
0
01 ago 2013
20.62
0.01
0.048520135856380396
31 jul 2013
20.61
0
0
30 jul 2013
20.61
0
0
29 jul 2013
20.61
0
0
26 jul 2013
20.61
0
0
25 jul 2013
20.61
-0.04
-0.1937046004842615
24 jul 2013
20.65
-0.01
-0.0484027105517909
23 jul 2013
20.66
0
0
22 jul 2013
20.66
0.03
0.1454192922927775
19 jul 2013
20.63
0
0
18 jul 2013
20.63
0.03
0.14563106796116504
17 jul 2013
20.6
0
0
16 jul 2013
20.6
0
0
15 jul 2013
20.6
-0.01
-0.048520135856380396
12 jul 2013
20.61
0.02
0.09713453132588636
11 jul 2013
20.59
0.01
0.04859086491739553
10 jul 2013
20.58
-0.01
-0.04856726566294318
09 jul 2013
20.59
0.03
0.14591439688715954
08 jul 2013
20.56
-0.02
-0.09718172983479106
05 jul 2013
20.58
-0.02
-0.0970873786407767
04 jul 2013
20.6
0.04
0.19455252918287938
03 jul 2013
20.56
-0.04
-0.1941747572815534
02 jul 2013
20.6
0.02
0.09718172983479106
01 jul 2013
20.58
0.03
0.145985401459854
28 jun 2013
20.55
0
0
27 jun 2013
20.55
0.08
0.39081582804103565
26 jun 2013
20.47
0.04
0.19579050416054822
25 jun 2013
20.43
-0.01
-0.04892367906066536
24 jun 2013
20.44
-0.11
-0.5352798053527981
21 jun 2013
20.55
-0.07
-0.3394762366634336
20 jun 2013
20.62
-0.1
-0.4826254826254826
19 jun 2013
20.72
0
0
18 jun 2013
20.72
-0.01
-0.0482392667631452
17 jun 2013
20.73
0.01
0.04826254826254826
14 jun 2013
20.72
0.06
0.2904162633107454
13 jun 2013
20.66
0
0
12 jun 2013
20.66
-0.01
-0.04837929366231253
11 jun 2013
20.67
-0.1
-0.4814636494944632
10 jun 2013
20.77
-0.01
-0.04812319538017324
07 jun 2013
20.78
-0.05
-0.2400384061449832
06 jun 2013
20.83
-0.04
-0.19166267369429804
05 jun 2013
20.87
0.01
0.04793863854266539
04 jun 2013
20.86
-0.02
-0.09578544061302682
03 jun 2013
20.88
-0.03
-0.14347202295552366
31 may 2013
20.91
-0.01
-0.04780114722753346
30 may 2013
20.92
0.01
0.04782400765184122
29 may 2013
20.91
-0.09
-0.42857142857142855
28 may 2013
21
-0.01
-0.047596382674916705
27 may 2013
21.01
0.01
0.047619047619047616
24 may 2013
21
-0.03
-0.14265335235378032
23 may 2013
21.03
-0.04
-0.18984337921214997
22 may 2013
21.07
0
0
21 may 2013
21.07
-0.06
-0.28395646000946523
17 may 2013
21.13
0.04
0.1896633475580844
16 may 2013
21.09
0.03
0.14245014245014245
15 may 2013
21.06
-0.03
-0.1422475106685633
14 may 2013
21.09
-0.01
-0.04739336492890995
13 may 2013
21.1
-0.05
-0.2364066193853428
10 may 2013
21.15
-0.05
-0.2358490566037736
08 may 2013
21.2
-0.01
-0.04714757190004715
07 may 2013
21.21
-0.01
-0.0471253534401508
06 may 2013
21.22
-0.02
-0.09416195856873823
03 may 2013
21.24
0
0
02 may 2013
21.24
0.04
0.18867924528301888
30 abr 2013
21.2
0.03
0.14170996693434104
29 abr 2013
21.17
0.04
0.18930430667297682
26 abr 2013
21.13
0
0
25 abr 2013
21.13
0
0
24 abr 2013
21.13
-0.03
-0.14
23 abr 2013
21.16
0.06
0.28
22 abr 2013
21.1
0.02
0.09
19 abr 2013
21.08
0.03
0.14
18 abr 2013
21.05
0.02
0.1
17 abr 2013
21.03
0
0
16 abr 2013
21.03
0.02
0.1
15 abr 2013
21.01
0
0
12 abr 2013
21.01
-0.02
-0.1
11 abr 2013
21.03
-0.02
-0.1
10 abr 2013
21.05
-0.03
-0.14
09 abr 2013
21.08
-0.03
-0.14
08 abr 2013
21.11
0.03
0.14
05 abr 2013
21.08
0.05
0.24
04 abr 2013
21.03
0.11
0.53
03 abr 2013
20.92
0.02
0.1
02 abr 2013
20.9
0
0
28 mar 2013
20.9
0.01
0.05
27 mar 2013
20.89
0
0
26 mar 2013
20.89
-0.01
-0.05
25 mar 2013
20.9
0
0
22 mar 2013
20.9
0.02
0.1
21 mar 2013
20.88
0.02
0.1
20 mar 2013
20.86
0
0
19 mar 2013
20.86
0.01
0.05
18 mar 2013
20.85
0.02
0.1
15 mar 2013
20.83
0.01
0.05
14 mar 2013
20.82
0
0
13 mar 2013
20.82
-0.01
-0.05
12 mar 2013
20.83
0.03
0.14
11 mar 2013
20.8
-0.02
-0.1
08 mar 2013
20.82
0.01
0.05
07 mar 2013
20.81
-0.02
-0.1
06 mar 2013
20.83
0
0
05 mar 2013
20.83
-0.03
-0.14
04 mar 2013
20.86
0.03
0.14
01 mar 2013
20.83
0.04
0.19
28 feb 2013
20.79
0.02
0.1
27 feb 2013
20.77
-0.01
-0.05
26 feb 2013
20.78
-0.03
-0.14
25 feb 2013
20.81
0.04
0.19
22 feb 2013
20.77
0.02
0.1
21 feb 2013
20.75
0
0
20 feb 2013
20.75
-0.01
-0.05
19 feb 2013
20.76
0.01
0.05
18 feb 2013
20.75
-0.01
-0.05
15 feb 2013
20.76
0.02
0.1
14 feb 2013
20.74
0
0
13 feb 2013
20.74
0.01
0.05
12 feb 2013
20.73
0.01
0.05
11 feb 2013
20.72
0
0
08 feb 2013
20.72
-0.01
-0.05
07 feb 2013
20.73
0.01
0.05
06 feb 2013
20.72
0
0
05 feb 2013
20.72
0
0
04 feb 2013
20.72
-0.05
-0.24
01 feb 2013
20.77
0.01
0.05
31 ene 2013
20.76
0
0
30 ene 2013
20.76
-0.02
-0.1
29 ene 2013
20.78
0
0
28 ene 2013
20.78
-0.05
-0.24
25 ene 2013
20.83
0
0
24 ene 2013
20.83
0
0
23 ene 2013
20.83
0
0
22 ene 2013
20.83
0.01
0.05
21 ene 2013
20.82
-0.01
-0.05
18 ene 2013
20.83
0.01
0.04803073967339097
17 ene 2013
20.82
-0.01
-0.04800768122899664
16 ene 2013
20.83
0.01
0.04803073967339097
15 ene 2013
20.82
0.01
0.048053820278712155
14 ene 2013
20.81
0.02
0.0962000962000962
11 ene 2013
20.79
-0.01
-0.04807692307692308
10 ene 2013
20.8
0.03
0.14443909484833894
09 ene 2013
20.77
0
0
08 ene 2013
20.77
0.02
0.0963855421686747
07 ene 2013
20.75
0.01
0.048216007714561235
04 ene 2013
20.74
-0.05
-0.2405002405002405
03 ene 2013
20.79
-0.01
-0.04807692307692308
02 ene 2013
20.8
0
0
31 dic 2012
20.8
0
0
28 dic 2012
20.8
0.01
0.0481000481000481
27 dic 2012
20.79
--
--
21 dic 2012
20.79
0
0
20 dic 2012
20.79
0.02
0.09629272989889263
19 dic 2012
20.77
0
0
18 dic 2012
20.77
0
0
17 dic 2012
20.77
-0.01
-0.04812319538017324
14 dic 2012
20.78
0.02
0.09633911368015415
13 dic 2012
20.76
-0.02
-0.09624639076034648
12 dic 2012
20.78
0.02
0.09633911368015415
11 dic 2012
20.76
-0.01
-0.04814636494944632
10 dic 2012
20.77
-0.03
-0.14423076923076922
07 dic 2012
20.8
-0.01
-0.048053820278712155
06 dic 2012
20.81
0.01
0.04807692307692308
05 dic 2012
20.8
0
0
04 dic 2012
20.8
0.01
0.05
03 dic 2012
20.79
-2057.5
-99
30 nov 2012
20.78
0.01
0.05
29 nov 2012
20.77
0.02
0.1
28 nov 2012
20.75
0.06
0.29
27 nov 2012
20.69
0.01
0.05
26 nov 2012
20.68
0.01
0.05
23 nov 2012
20.67
0.01
0.05
22 nov 2012
20.66
0.01
0.05
21 nov 2012
20.65
-0.01
-0.05
20 nov 2012
20.66
0
0
19 nov 2012
20.66
-0.02
-0.1
16 nov 2012
20.68
0.01
0.05
15 nov 2012
20.67
0
0
14 nov 2012
20.67
-0.01
-0.05
13 nov 2012
20.68
0
0
12 nov 2012
20.68
0
0
09 nov 2012
20.68
0.04
0.19
08 nov 2012
20.64
-0.02
-0.1
07 nov 2012
20.66
0.02
0.1
06 nov 2012
20.64
0.02
0.1
05 nov 2012
20.62
0
0
02 nov 2012
20.62
-2041.62
-99
31 oct 2012
20.62
-0.01
-0.05
30 oct 2012
20.63
0.02
0.1
29 oct 2012
20.61
0.01
0.05
26 oct 2012
20.6
0.02
0.1
25 oct 2012
20.58
-0.01
-0.05
24 oct 2012
20.59
-0.01
-0.05
23 oct 2012
20.6
-0.02
-0.1
22 oct 2012
20.62
0
0
19 oct 2012
20.62
0.02
0.1
18 oct 2012
20.6
-0.02
-0.1
17 oct 2012
20.62
0
0
16 oct 2012
20.62
-0.03
-0.15
15 oct 2012
20.65
0.01
0.05
12 oct 2012
20.64
0.04
0.19
11 oct 2012
20.6
0.01
0.05
10 oct 2012
20.59
0
0
09 oct 2012
20.59
0
0
08 oct 2012
20.59
-0.01
-0.05
05 oct 2012
20.6
-0.01
-0.05
04 oct 2012
20.61
-0.01
-0.05
03 oct 2012
20.62
0
0
02 oct 2012
20.62
0.03
0.15
01 oct 2012
20.59
-2038.5
-99
28 sept 2012
20.59
0.02
0.1
27 sept 2012
20.57
0
0
26 sept 2012
20.57
0.02
0.1
25 sept 2012
20.55
-0.01
-0.05
24 sept 2012
20.56
0.03
0.15
21 sept 2012
20.53
0
0
20 sept 2012
20.53
0.01
0.05
19 sept 2012
20.52
0.03
0.15
18 sept 2012
20.49
0.02
0.1
17 sept 2012
20.47
-0.02
-0.1
14 sept 2012
20.49
-0.05
-0.24
13 sept 2012
20.54
0.01
0.05
12 sept 2012
20.53
-0.01
-0.05
11 sept 2012
20.54
0.01
0.05
10 sept 2012
20.53
--
--
07 sept 2012
20.55
--
--
06 sept 2012
20.51
--
--
05 sept 2012
20.52
--
--
04 sept 2012
20.51
--
--
03 sept 2012
20.48
--
--
31 ago 2012
20.45
0
0
30 ago 2012
20.45
--
--
29 ago 2012
20.46
--
--
28 ago 2012
20.45
--
--
27 ago 2012
20.45
--
--
24 ago 2012
20.44
--
--
23 ago 2012
20.41
--
--
22 ago 2012
20.4
--
--
21 ago 2012
20.36
--
--
20 ago 2012
20.36
--
--
17 ago 2012
20.35
--
--
16 ago 2012
20.34
--
--
14 ago 2012
20.41
--
--
13 ago 2012
20.42
--
--
10 ago 2012
20.43
--
--
09 ago 2012
20.42
--
--
08 ago 2012
20.42
--
--
07 ago 2012
20.44
--
--
06 ago 2012
20.48
--
--
03 ago 2012
20.47
--
--
02 ago 2012
20.43
--
--
01 ago 2012
20.43
--
--
31 jul 2012
20.43
0.03
0.15
30 jul 2012
20.4
--
--
27 jul 2012
20.43
--
--
26 jul 2012
20.44
--
--
25 jul 2012
20.38
--
--
24 jul 2012
20.38
--
--
23 jul 2012
20.43
--
--
20 jul 2012
20.45
--
--
19 jul 2012
20.47
--
--
18 jul 2012
20.46
--
--
17 jul 2012
20.46
--
--
16 jul 2012
20.44
--
--
13 jul 2012
20.42
--
--
12 jul 2012
20.41
--
--
11 jul 2012
20.39
--
--
10 jul 2012
20.36
--
--
09 jul 2012
20.31
--
--
06 jul 2012
20.3
--
--
05 jul 2012
20.28
--
--
04 jul 2012
20.29
--
--
03 jul 2012
20.29
--
--
02 jul 2012
20.27
--
--
29 jun 2012
20.22
0.01
0.05
28 jun 2012
20.21
--
--
27 jun 2012
20.19
--
--
26 jun 2012
20.2
--
--
25 jun 2012
20.23
--
--
22 jun 2012
20.24
--
--
21 jun 2012
20.24
--
--
20 jun 2012
20.19
--
--
19 jun 2012
20.21
--
--
18 jun 2012
20.21
--
--
15 jun 2012
20.2
--
--
14 jun 2012
20.16
--
--
13 jun 2012
20.15
--
--
12 jun 2012
20.19
--
--
11 jun 2012
20.24
--
--
08 jun 2012
20.29
--
--
07 jun 2012
20.26
--
--
06 jun 2012
20.29
--
--
05 jun 2012
20.32
--
--
04 jun 2012
20.34
--
--
01 jun 2012
20.35
--
--
31 may 2012
20.28
0.06
0.3
30 may 2012
20.22
--
--
29 may 2012
20.2
--
--
25 may 2012
20.2
--
--
24 may 2012
20.22
--
--
23 may 2012
20.19
--
--
22 may 2012
20.17
--
--
21 may 2012
20.17
--
--
18 may 2012
20.2
--
--
16 may 2012
20.16
--
--
15 may 2012
20.16
--
--
14 may 2012
20.18
--
--
11 may 2012
20.18
--
--
10 may 2012
20.16
--
--
09 may 2012
20.16
--
--
08 may 2012
20.19
--
--
07 may 2012
20.18
--
--
04 may 2012
20.14
--
--
03 may 2012
20.11
--
--
02 may 2012
20.09
--
--
30 abr 2012
20.07
0.02
0.1
27 abr 2012
20.05
--
--
26 abr 2012
20.04
--
--
25 abr 2012
20.02
--
--
24 abr 2012
20.02
--
--
23 abr 2012
20.02
--
--
20 abr 2012
20
--
--
19 abr 2012
20.02
--
--
18 abr 2012
20.03
--
--
17 abr 2012
20.03
--
--
16 abr 2012
20.02
--
--
13 abr 2012
20.03
--
--
12 abr 2012
20.02
--
--
11 abr 2012
20.01
--
--
10 abr 2012
20.01
--
--
05 abr 2012
19.97
--
--
04 abr 2012
19.98
--
--
03 abr 2012
20.02
--
--
02 abr 2012
20.03
--
--
30 mar 2012
20.04
0.03
0.15
29 mar 2012
20.01
--
--
28 mar 2012
20.02
--
--
27 mar 2012
20
--
--
26 mar 2012
20.01
--
--
23 mar 2012
20.01
--
--
22 mar 2012
20
--
--
21 mar 2012
19.99
--
--
20 mar 2012
19.99
--
--
19 mar 2012
20
--
--
16 mar 2012
19.97
--
--
15 mar 2012
20
--
--
14 mar 2012
20.06
--
--
13 mar 2012
20.13
--
--
12 mar 2012
20.16
--
--
09 mar 2012
20.14
--
--
08 mar 2012
20.14
--
--
07 mar 2012
20.14
--
--
06 mar 2012
20.14
--
--
05 mar 2012
20.15
--
--
02 mar 2012
20.16
--
--
01 mar 2012
20.14
--
--
29 feb 2012
20.12
0.02
0.1
28 feb 2012
20.1
--
--
27 feb 2012
20.07
--
--
24 feb 2012
20.04
--
--
23 feb 2012
20.02
--
--
22 feb 2012
20
--
--
21 feb 2012
20.01
--
--
20 feb 2012
20
--
--
17 feb 2012
19.99
--
--
16 feb 2012
20.01
--
--
15 feb 2012
20.02
--
--
14 feb 2012
20.02
--
--
13 feb 2012
20.01
--
--
10 feb 2012
19.99
--
--
09 feb 2012
19.99
--
--
08 feb 2012
19.98
--
--
07 feb 2012
20.01
--
--
06 feb 2012
20.03
--
--
03 feb 2012
20.02
--
--
02 feb 2012
20.05
--
--
01 feb 2012
20.06
--
--
31 ene 2012
20
0.01
0.05
30 ene 2012
19.99
--
--
27 ene 2012
19.96
--
--
26 ene 2012
19.92
--
--
25 ene 2012
19.85
--
--
24 ene 2012
19.84
--
--
23 ene 2012
19.85
--
--
20 ene 2012
19.87
--
--
19 ene 2012
19.89
--
--
18 ene 2012
19.92
--
--
17 ene 2012
19.92
--
--
16 ene 2012
19.92
--
--
13 ene 2012
19.91
--
--
12 ene 2012
19.89
--
--
11 ene 2012
19.82
--
--
10 ene 2012
19.78
--
--
09 ene 2012
19.78
--
--
06 ene 2012
19.78
--
--
05 ene 2012
19.78
--
--
04 ene 2012
19.79
--
--
03 ene 2012
19.81
--
--
02 ene 2012
19.84
--
--
30 dic 2011
19.84
0.02
0.1
29 dic 2011
19.82
--
--
28 dic 2011
19.8
--
--
27 dic 2011
19.77
--
--
23 dic 2011
19.77
--
--
22 dic 2011
19.78
--
--
21 dic 2011
19.79
--
--
20 dic 2011
19.82
--
--
19 dic 2011
19.81
--
--
16 dic 2011
19.78
--
--
15 dic 2011
19.75
--
--
14 dic 2011
19.71
--
--
13 dic 2011
19.66
--
--
12 dic 2011
19.65
--
--
09 dic 2011
19.65
--
--
08 dic 2011
19.65
--
--
07 dic 2011
19.67
--
--
06 dic 2011
19.68
--
--
05 dic 2011
19.66
--
--
02 dic 2011
19.57
--
--
01 dic 2011
19.5
--
--
30 nov 2011
19.46
0.01
0.05
29 nov 2011
19.45
--
--
28 nov 2011
19.45
--
--
25 nov 2011
19.47
--
--
24 nov 2011
19.55
--
--
23 nov 2011
19.59
--
--
22 nov 2011
19.63
--
--
21 nov 2011
19.67
--
--
18 nov 2011
19.65
--
--
17 nov 2011
19.66
--
--
16 nov 2011
19.66
--
--
15 nov 2011
19.68
--
--
14 nov 2011
19.69
--
--
11 nov 2011
19.7
--
--
10 nov 2011
19.72
--
--
09 nov 2011
19.71
--
--
08 nov 2011
19.71
--
--
07 nov 2011
19.71
--
--
04 nov 2011
19.73
--
--
03 nov 2011
19.72
--
--
02 nov 2011
19.74
--
--
31 oct 2011
19.63
0.05
0.26
28 oct 2011
19.58
--
--
27 oct 2011
19.63
--
--
26 oct 2011
19.69
--
--
25 oct 2011
19.64
--
--
24 oct 2011
19.62
--
--
21 oct 2011
19.63
--
--
20 oct 2011
19.65
--
--
19 oct 2011
19.66
--
--
18 oct 2011
19.68
--
--
17 oct 2011
19.65
--
--
14 oct 2011
19.62
--
--
13 oct 2011
19.67
--
--
12 oct 2011
19.66
--
--
11 oct 2011
19.71
--
--
10 oct 2011
19.73
--
--
07 oct 2011
19.75
--
--
06 oct 2011
19.83
--
--
05 oct 2011
19.82
--
--
04 oct 2011
19.9
--
--
03 oct 2011
19.84
--
--
30 sept 2011
19.8
0.04
0.2
29 sept 2011
19.76
--
--
28 sept 2011
19.75
--
--
27 sept 2011
19.75
--
--
26 sept 2011
19.84
--
--
23 sept 2011
19.86
--
--
22 sept 2011
19.86
--
--
21 sept 2011
19.78
--
--
20 sept 2011
19.8
--
--
19 sept 2011
19.8
--
--
16 sept 2011
19.76
--
--
15 sept 2011
19.72
--
--
14 sept 2011
19.76
--
--
13 sept 2011
19.77
--
--
12 sept 2011
19.81
--
--
09 sept 2011
19.82
--
--
08 sept 2011
19.8
--
--
07 sept 2011
19.78
--
--
06 sept 2011
19.79
--
--
05 sept 2011
19.78
--
--
02 sept 2011
19.74
--
--
01 sept 2011
19.68
--
--
31 ago 2011
19.69
-0.01
-0.05
30 ago 2011
19.7
--
--
29 ago 2011
19.68
--
--
26 ago 2011
19.7
--
--
25 ago 2011
19.67
--
--
24 ago 2011
19.69
--
--
23 ago 2011
19.75
--
--
22 ago 2011
19.76
--
--
19 ago 2011
19.76
--
--
18 ago 2011
19.77
--
--
17 ago 2011
19.68
--
--
16 ago 2011
19.63
--
--
12 ago 2011
19.61
--
--
11 ago 2011
19.66
--
--
10 ago 2011
19.67
--
--
09 ago 2011
19.64
--
--
08 ago 2011
19.65
--
--
05 ago 2011
19.6
--
--
04 ago 2011
19.56
--
--
03 ago 2011
19.55
--
--
02 ago 2011
19.5
--
--
01 ago 2011
19.5
--
--
29 jul 2011
19.47
0.01
0.05
28 jul 2011
19.46
--
--
27 jul 2011
19.47
--
--
26 jul 2011
19.44
--
--
25 jul 2011
19.44
--
--
22 jul 2011
19.45
--
--
21 jul 2011
19.41
--
--
20 jul 2011
19.4
--
--
19 jul 2011
19.38
--
--
18 jul 2011
19.35
--
--
15 jul 2011
19.38
--
--
14 jul 2011
19.39
--
--
13 jul 2011
19.39
--
--
12 jul 2011
19.41
--
--
11 jul 2011
19.39
--
--
08 jul 2011
19.38
--
--
07 jul 2011
19.36
--
--
06 jul 2011
19.39
--
--
05 jul 2011
19.42
--
--
04 jul 2011
19.44
--
--
01 jul 2011
19.42
--
--
30 jun 2011
19.41
-0.01
-0.05
29 jun 2011
19.42
--
--
28 jun 2011
19.42
--
--
27 jun 2011
19.44
--
--
24 jun 2011
19.45
--
--
22 jun 2011
19.45
--
--
21 jun 2011
19.47
--
--
20 jun 2011
19.47
--
--
17 jun 2011
19.48
--
--
16 jun 2011
19.49
--
--
15 jun 2011
19.48
--
--
14 jun 2011
19.49
--
--
10 jun 2011
19.52
--
--
09 jun 2011
19.52
--
--
08 jun 2011
19.52
--
--
07 jun 2011
19.52
--
--
06 jun 2011
19.55
--
--
03 jun 2011
19.56
--
--
01 jun 2011
19.55
--
--
31 may 2011
19.54
-0.02
-0.1
30 may 2011
19.56
--
--
27 may 2011
19.56
--
--
26 may 2011
19.55
--
--
25 may 2011
19.54
--
--
24 may 2011
19.52
--
--
23 may 2011
19.52
--
--
20 may 2011
19.53
--
--
19 may 2011
19.51
--
--
18 may 2011
19.52
--
--
17 may 2011
19.53
--
--
16 may 2011
19.53
--
--
13 may 2011
19.53
--
--
12 may 2011
19.54
--
--
11 may 2011
19.52
--
--
10 may 2011
19.52
--
--
09 may 2011
19.52
--
--
06 may 2011
19.51
--
--
05 may 2011
19.47
--
--
04 may 2011
19.46
--
--
03 may 2011
19.46
--
--
02 may 2011
19.45
--
--
29 abr 2011
19.44
0.02
0.1
28 abr 2011
19.42
--
--
27 abr 2011
19.4
--
--
26 abr 2011
19.4
--
--
21 abr 2011
19.4
--
--
20 abr 2011
19.4
--
--
19 abr 2011
19.4
--
--
18 abr 2011
19.38
--
--
15 abr 2011
19.37
--
--
14 abr 2011
19.36
--
--
13 abr 2011
19.35
--
--
12 abr 2011
19.34
--
--
11 abr 2011
19.33
--
--
08 abr 2011
19.33
--
--
07 abr 2011
19.35
--
--
06 abr 2011
19.37
--
--
05 abr 2011
19.38
--
--
04 abr 2011
19.36
--
--
01 abr 2011
19.36
--
--
31 mar 2011
19.37
0
0
30 mar 2011
19.37
--
--
29 mar 2011
19.39
--
--
28 mar 2011
19.38
--
--
25 mar 2011
19.41
--
--
24 mar 2011
19.42
--
--
23 mar 2011
19.42
--
--
22 mar 2011
19.41
--
--
21 mar 2011
19.43
--
--
18 mar 2011
19.45
--
--
17 mar 2011
19.45
--
--
16 mar 2011
19.47
--
--
15 mar 2011
19.45
--
--
14 mar 2011
19.43
--
--
11 mar 2011
19.39
--
--
10 mar 2011
19.37
--
--
09 mar 2011
19.34
--
--
08 mar 2011
19.35
--
--
07 mar 2011
19.36
--
--
04 mar 2011
19.36
--
--
03 mar 2011
19.37
--
--
02 mar 2011
19.42
--
--
01 mar 2011
19.4
--
--
28 feb 2011
19.41
0.01
0.05
25 feb 2011
19.4
--
--
24 feb 2011
19.41
--
--
23 feb 2011
19.4
--
--
22 feb 2011
19.37
--
--
21 feb 2011
19.34
--
--
18 feb 2011
19.34
--
--
17 feb 2011
19.33
--
--
16 feb 2011
19.32
--
--
15 feb 2011
19.31
--
--
14 feb 2011
19.3
--
--
11 feb 2011
19.32
--
--
10 feb 2011
19.31
--
--
09 feb 2011
19.3
--
--
08 feb 2011
19.32
--
--
07 feb 2011
19.34
--
--
04 feb 2011
19.37
--
--
03 feb 2011
19.4
--
--
02 feb 2011
19.43
--
--
01 feb 2011
19.4
--
--
31 ene 2011
19.42
0.03
0.15
28 ene 2011
19.39
--
--
27 ene 2011
19.38
--
--
26 ene 2011
19.41
--
--
25 ene 2011
19.42
--
--
24 ene 2011
19.42
--
--
21 ene 2011
19.4
--
--
20 ene 2011
19.41
--
--
19 ene 2011
19.4
--
--
18 ene 2011
19.41
--
--
17 ene 2011
19.43
--
--
14 ene 2011
19.48
--
--
13 ene 2011
19.44
--
--
12 ene 2011
19.42
--
--
11 ene 2011
19.46
--
--
10 ene 2011
19.47
--
--
07 ene 2011
19.43
--
--
06 ene 2011
19.42
--
--
05 ene 2011
19.49
--
--
04 ene 2011
19.49
--
--
03 ene 2011
19.48
--
--
31 dic 2010
19.49
0.03
0.15
30 dic 2010
19.46
--
--
29 dic 2010
19.4
--
--
28 dic 2010
19.45
--
--
27 dic 2010
19.43
--
--
23 dic 2010
19.45
--
--
22 dic 2010
19.47
--
--
21 dic 2010
19.44
--
--
20 dic 2010
19.46
--
--
17 dic 2010
19.4
--
--
16 dic 2010
19.34
--
--
15 dic 2010
19.37
--
--
14 dic 2010
19.38
--
--
13 dic 2010
19.4
--
--
10 dic 2010
19.45
--
--
09 dic 2010
19.45
--
--
08 dic 2010
19.44
--
--
07 dic 2010
19.51
--
--
06 dic 2010
19.55
--
--
03 dic 2010
19.54
--
--
02 dic 2010
19.55
--
--
01 dic 2010
19.57
--
--
30 nov 2010
19.56
-0.01
-0.05
29 nov 2010
19.57
--
--
26 nov 2010
19.58
--
--
25 nov 2010
19.59
--
--
24 nov 2010
19.64
--
--
23 nov 2010
19.69
--
--
22 nov 2010
19.66
--
--
19 nov 2010
19.65
--
--
18 nov 2010
19.63
--
--
17 nov 2010
19.69
--
--
16 nov 2010
19.7
--
--
15 nov 2010
19.7
--
--
12 nov 2010
19.77
--
--
11 nov 2010
19.77
--
--
10 nov 2010
19.8
--
--
09 nov 2010
19.86
--
--
08 nov 2010
19.88
--
--
05 nov 2010
19.89
--
--
04 nov 2010
19.92
--
--
03 nov 2010
19.95
--
--
02 nov 2010
19.92
--
--
29 oct 2010
19.9
0
0
28 oct 2010
19.9
--
--
27 oct 2010
19.89
--
--
26 oct 2010
19.96
--
--
25 oct 2010
19.99
--
--
22 oct 2010
19.97
--
--
21 oct 2010
19.98
--
--
20 oct 2010
19.99
--
--
19 oct 2010
19.99
--
--
18 oct 2010
20
--
--
15 oct 2010
20.01
--
--
14 oct 2010
20.05
--
--
13 oct 2010
20.05
--
--
12 oct 2010
20.09
--
--
11 oct 2010
20.07
--
--
08 oct 2010
20.07
--
--
07 oct 2010
20.07
--
--
06 oct 2010
20.08
--
--
05 oct 2010
20.04
--
--
04 oct 2010
20.04
--
--
01 oct 2010
20
--
--
30 sept 2010
20.01
-0.03
-0.15
29 sept 2010
20.04
--
--
28 sept 2010
20.02
--
--
27 sept 2010
19.98
--
--
24 sept 2010
19.96
--
--
23 sept 2010
19.98
--
--
22 sept 2010
19.96
--
--
21 sept 2010
19.9
--
--
20 sept 2010
19.87
--
--
17 sept 2010
19.88
--
--
16 sept 2010
19.88
--
--
15 sept 2010
19.93
--
--
14 sept 2010
19.89
--
--
13 sept 2010
19.85
--
--
10 sept 2010
19.87
--
--
09 sept 2010
19.92
--
--
08 sept 2010
19.94
--
--
07 sept 2010
19.95
--
--
06 sept 2010
19.9
--
--
03 sept 2010
19.92
--
--
02 sept 2010
19.98
--
--
01 sept 2010
20.03
--
--
31 ago 2010
20.11
0.06
0.3
30 ago 2010
20.05
--
--
27 ago 2010
20.1
--
--
26 ago 2010
20.11
--
--
25 ago 2010
20.15
--
--
24 ago 2010
20.11
--
--
23 ago 2010
20.02
--
--
20 ago 2010
20.04
--
--
19 ago 2010
20.01
--
--
18 ago 2010
20.02
--
--
17 ago 2010
19.99
--
--
16 ago 2010
19.96
--
--
13 ago 2010
19.88
--
--
12 ago 2010
19.88
--
--
11 ago 2010
19.86
--
--
10 ago 2010
19.81
--
--
09 ago 2010
19.83
--
--
06 ago 2010
19.8
--
--
05 ago 2010
19.78
--
--
04 ago 2010
19.79
--
--
03 ago 2010
19.75
--
--
02 ago 2010
19.71
--
--
30 jul 2010
19.71
0.06
0.31
29 jul 2010
19.65
--
--
28 jul 2010
19.65
--
--
27 jul 2010
19.66
--
--
26 jul 2010
19.67
--
--
23 jul 2010
19.69
--
--
22 jul 2010
19.7
--
--
21 jul 2010
19.69
--
--
20 jul 2010
19.69
--
--
19 jul 2010
19.69
--
--
16 jul 2010
19.69
--
--
15 jul 2010
19.66
--
--
14 jul 2010
19.63
--
--
13 jul 2010
19.64
--
--
12 jul 2010
19.65
--
--
09 jul 2010
19.64
--
--
08 jul 2010
19.64
--
--
07 jul 2010
19.68
--
--
06 jul 2010
19.68
--
--
05 jul 2010
19.71
--
--
02 jul 2010
19.69
--
--
01 jul 2010
19.7
--
--
30 jun 2010
19.67
0.03
0.15
29 jun 2010
19.64
--
--
28 jun 2010
19.6
--
--
25 jun 2010
19.57
--
--
24 jun 2010
19.59
--
--
22 jun 2010
19.52
--
--
21 jun 2010
19.48
--
--
18 jun 2010
19.51
--
--
17 jun 2010
19.49
--
--
16 jun 2010
19.47
--
--
15 jun 2010
19.48
--
--
14 jun 2010
19.5
--
--
11 jun 2010
19.49
--
--
10 jun 2010
19.51
--
--
09 jun 2010
19.53
--
--
08 jun 2010
19.54
--
--
07 jun 2010
19.53
--
--
04 jun 2010
19.49
--
--
03 jun 2010
19.44
--
--
02 jun 2010
19.51
--
--
01 jun 2010
19.51
--
--
31 may 2010
19.49
0.01
0.05
28 may 2010
19.48
--
--
27 may 2010
19.5
--
--
26 may 2010
19.54
--
--
25 may 2010
19.59
--
--
21 may 2010
19.57
--
--
20 may 2010
19.53
--
--
19 may 2010
19.48
--
--
18 may 2010
19.45
--
--
17 may 2010
19.43
--
--
14 may 2010
19.43
--
--
12 may 2010
19.37
--
--
11 may 2010
19.38
--
--
10 may 2010
19.37
--
--
07 may 2010
19.34
--
--
06 may 2010
19.32
--
--
05 may 2010
19.34
--
--
04 may 2010
19.31
--
--
03 may 2010
19.29
--
--
30 abr 2010
19.28
0.04
0.21
29 abr 2010
19.24
--
--
28 abr 2010
19.26
--
--
27 abr 2010
19.23
--
--
26 abr 2010
19.24
--
--
23 abr 2010
19.25
--
--
22 abr 2010
19.28
--
--
21 abr 2010
19.26
--
--
20 abr 2010
19.27
--
--
19 abr 2010
19.27
--
--
16 abr 2010
19.25
--
--
15 abr 2010
19.23
--
--
14 abr 2010
19.24
--
--
13 abr 2010
19.25
--
--
12 abr 2010
19.22
--
--
09 abr 2010
19.2
--
--
08 abr 2010
19.23
--
--
07 abr 2010
19.2
--
--
06 abr 2010
19.2
--
--
01 abr 2010
19.27
--
--
31 mar 2010
19.25
0.03
0.16
30 mar 2010
19.22
--
--
29 mar 2010
19.24
--
--
26 mar 2010
19.23
--
--
25 mar 2010
19.24
--
--
24 mar 2010
19.27
--
--
23 mar 2010
19.29
--
--
22 mar 2010
19.27
--
--
19 mar 2010
19.26
--
--
18 mar 2010
19.27
--
--
17 mar 2010
19.28
--
--
16 mar 2010
19.25
--
--
15 mar 2010
19.23
--
--
12 mar 2010
19.21
--
--
11 mar 2010
19.22
--
--
10 mar 2010
19.24
--
--
09 mar 2010
19.25
--
--
08 mar 2010
19.23
--
--
05 mar 2010
19.24
--
--
04 mar 2010
19.24
--
--
03 mar 2010
19.23
--
--
02 mar 2010
19.23
--
--
01 mar 2010
19.22
--
--
26 feb 2010
19.21
0.03
0.16
25 feb 2010
19.18
--
--
24 feb 2010
19.17
--
--
23 feb 2010
19.13
--
--
22 feb 2010
19.09
--
--
19 feb 2010
19.09
--
--
18 feb 2010
19.11
--
--
17 feb 2010
19.13
--
--
16 feb 2010
19.12
--
--
15 feb 2010
19.14
--
--
12 feb 2010
19.14
--
--
11 feb 2010
19.15
--
--
10 feb 2010
19.17
--
--
09 feb 2010
19.16
--
--
08 feb 2010
19.18
--
--
05 feb 2010
19.17
--
--
04 feb 2010
19.12
--
--
03 feb 2010
19.1
--
--
02 feb 2010
19.13
--
--
01 feb 2010
19.13
--
--
29 ene 2010
19.1
0.01
0.05
28 ene 2010
19.09
--
--
27 ene 2010
19.12
--
--
26 ene 2010
19.12
--
--
25 ene 2010
19.1
--
--
22 ene 2010
19.11
--
--
21 ene 2010
19.06
--
--
20 ene 2010
19.07
--
--
19 ene 2010
19.06
--
--
18 ene 2010
19.09
--
--
15 ene 2010
19.06
--
--
14 ene 2010
19.01
--
--
13 ene 2010
19.02
--
--
12 ene 2010
19.02
--
--
11 ene 2010
19
--
--
08 ene 2010
18.97
--
--
07 ene 2010
18.96
--
--
06 ene 2010
18.96
--
--
05 ene 2010
18.97
--
--
04 ene 2010
18.94
--
--
31 dic 2009
18.95
0
0
30 dic 2009
18.95
--
--
29 dic 2009
18.94
--
--
28 dic 2009
18.96
--
--
23 dic 2009
19
--
--
22 dic 2009
19.03
--
--
21 dic 2009
19.09
--
--
18 dic 2009
19.11
--
--
17 dic 2009
19.07
--
--
16 dic 2009
19.03
--
--
15 dic 2009
19.02
--
--
14 dic 2009
19.02
--
--
11 dic 2009
19.02
--
--
10 dic 2009
19.05
--
--
09 dic 2009
19.1
--
--
08 dic 2009
19.09
--
--
07 dic 2009
19.07
--
--
04 dic 2009
19.06
--
--
03 dic 2009
19.1
--
--
02 dic 2009
19.14
--
--
01 dic 2009
19.16
--
--
30 nov 2009
19.14
0.02
0.1
27 nov 2009
19.12
--
--
26 nov 2009
19.11
--
--
25 nov 2009
19.07
--
--
24 nov 2009
19.07
--
--
23 nov 2009
19.05
--
--
20 nov 2009
19.05
--
--
19 nov 2009
19.06
--
--
18 nov 2009
19.04
--
--
17 nov 2009
19.04
--
--
16 nov 2009
18.98
--
--
13 nov 2009
18.96
--
--
12 nov 2009
18.93
--
--
11 nov 2009
18.92
--
--
10 nov 2009
18.92
--
--
09 nov 2009
18.88
--
--
06 nov 2009
18.86
--
--
05 nov 2009
18.86
--
--
04 nov 2009
18.91
--
--
03 nov 2009
18.98
--
--
02 nov 2009
18.97
--
--
30 oct 2009
18.93
0.03
0.16
29 oct 2009
18.9
--
--
28 oct 2009
18.92
--
--
27 oct 2009
18.89
--
--
26 oct 2009
18.84
--
--
23 oct 2009
18.88
--
--
22 oct 2009
18.91
--
--
21 oct 2009
18.93
--
--
20 oct 2009
18.97
--
--
19 oct 2009
18.93
--
--
16 oct 2009
18.91
--
--
15 oct 2009
18.92
--
--
14 oct 2009
18.99
--
--
13 oct 2009
19.02
--
--
12 oct 2009
19.01
--
--
09 oct 2009
19.05
--
--
08 oct 2009
19.12
--
--
07 oct 2009
19.1
--
--
06 oct 2009
19.09
--
--
05 oct 2009
19.1
--
--
02 oct 2009
19.1
--
--
01 oct 2009
19.02
--
--
30 sept 2009
19.02
0.02
0.11
29 sept 2009
19
--
--
28 sept 2009
19.01
--
--
25 sept 2009
18.98
--
--
24 sept 2009
18.92
--
--
23 sept 2009
18.87
--
--
22 sept 2009
18.86
--
--
21 sept 2009
18.87
--
--
18 sept 2009
18.87
--
--
17 sept 2009
18.86
--
--
16 sept 2009
18.88
--
--
15 sept 2009
18.9
--
--
14 sept 2009
18.94
--
--
11 sept 2009
18.92
--
--
10 sept 2009
18.87
--
--
09 sept 2009
18.83
--
--
08 sept 2009
18.87
--
--
07 sept 2009
18.88
--
--
04 sept 2009
18.93
--
--
03 sept 2009
18.92
--
--
02 sept 2009
18.93
--
--
01 sept 2009
18.9
--
--
31 ago 2009
18.89
0.02
0.11
28 ago 2009
18.87
--
--
27 ago 2009
18.91
--
--
26 ago 2009
18.89
--
--
25 ago 2009
18.85
--
--
24 ago 2009
18.8
--
--
21 ago 2009
18.86
--
--
20 ago 2009
18.86
--
--
19 ago 2009
18.86
--
--
18 ago 2009
18.84
--
--
17 ago 2009
18.83
--
--
14 ago 2009
18.78
--
--
13 ago 2009
18.7
--
--
12 ago 2009
18.68
--
--
11 ago 2009
18.67
--
--
10 ago 2009
18.61
--
--
07 ago 2009
18.63
--
--
06 ago 2009
18.65
--
--
05 ago 2009
18.65
--
--
04 ago 2009
18.67
--
--
03 ago 2009
18.69
--
--
31 jul 2009
18.67
0.06
0.32
30 jul 2009
18.61
--
--
29 jul 2009
18.61
--
--
28 jul 2009
18.56
--
--
27 jul 2009
18.53
--
--
24 jul 2009
18.54
--
--
23 jul 2009
18.58
--
--
22 jul 2009
18.59
--
--
21 jul 2009
18.56
--
--
20 jul 2009
18.55
--
--
17 jul 2009
18.59
--
--
16 jul 2009
18.58
--
--
15 jul 2009
18.6
--
--
14 jul 2009
18.65
--
--
13 jul 2009
18.71
--
--
10 jul 2009
18.65
--
--
09 jul 2009
18.65
--
--
08 jul 2009
18.64
--
--
07 jul 2009
18.6
--
--
06 jul 2009
18.59
--
--
03 jul 2009
18.56
--
--
02 jul 2009
18.53
--
--
01 jul 2009
18.48
--
--
30 jun 2009
18.46
-0.04
-0.22
29 jun 2009
18.5
--
--
26 jun 2009
18.46
--
--
25 jun 2009
18.41
--
--
24 jun 2009
18.42
--
--
22 jun 2009
18.36
--
--
19 jun 2009
18.29
--
--
18 jun 2009
18.33
--
--
17 jun 2009
18.36
--
--
16 jun 2009
18.31
--
--
15 jun 2009
18.29
--
--
12 jun 2009
18.24
--
--
11 jun 2009
18.15
--
--
10 jun 2009
18.21
--
--
09 jun 2009
18.22
--
--
08 jun 2009
18.23
--
--
05 jun 2009
18.23
--
--
04 jun 2009
18.28
--
--
03 jun 2009
18.3
--
--
02 jun 2009
18.23
--
--
29 may 2009
18.25
0.02
0.11
28 may 2009
18.23
--
--
27 may 2009
18.27
--
--
26 may 2009
18.37
--
--
25 may 2009
18.35
--
--
22 may 2009
18.41
--
--
20 may 2009
18.47
--
--
19 may 2009
18.48
--
--
18 may 2009
18.52
--
--
15 may 2009
18.49
--
--
14 may 2009
18.5
--
--
13 may 2009
18.45
--
--
12 may 2009
18.42
--
--
11 may 2009
18.42
--
--
08 may 2009
18.36
--
--
07 may 2009
18.4
--
--
06 may 2009
18.46
--
--
05 may 2009
18.45
--
--
04 may 2009
18.45
--
--
30 abr 2009
18.46
0.01
0.05
29 abr 2009
18.45
--
--
28 abr 2009
18.45
--
--
27 abr 2009
18.42
--
--
24 abr 2009
18.4
--
--
23 abr 2009
18.4
--
--
22 abr 2009
18.4
--
--
21 abr 2009
18.46
--
--
20 abr 2009
18.38
--
--
17 abr 2009
18.36
--
--
16 abr 2009
18.37
--
--
15 abr 2009
18.39
--
--
14 abr 2009
18.34
--
--
09 abr 2009
18.27
--
--
08 abr 2009
18.27
--
--
07 abr 2009
18.26
--
--
06 abr 2009
18.27
--
--
03 abr 2009
18.33
--
--
02 abr 2009
18.38
--
--
01 abr 2009
18.45
--
--
31 mar 2009
18.41
0.03
0.16
30 mar 2009
18.38
--
--
27 mar 2009
18.37
--
--
26 mar 2009
18.34
--
--
25 mar 2009
18.31
--
--
24 mar 2009
18.34
--
--
23 mar 2009
18.38
--
--
20 mar 2009
18.38
--
--
19 mar 2009
18.37
--
--
18 mar 2009
18.19
--
--
17 mar 2009
18.22
--
--
16 mar 2009
18.27
--
--
13 mar 2009
18.26
--
--
12 mar 2009
18.29
--
--
11 mar 2009
18.25
--
--
10 mar 2009
18.3
--
--
09 mar 2009
18.35
--
--
06 mar 2009
18.37
--
--
05 mar 2009
18.29
--
--
04 mar 2009
18.23
--
--
03 mar 2009
18.26
--
--
02 mar 2009
18.26
--
--
27 feb 2009
18.27
0.01
0.05
26 feb 2009
18.26
--
--
25 feb 2009
18.38
--
--
24 feb 2009
18.43
--
--
23 feb 2009
18.41
--
--
20 feb 2009
18.39
--
--
19 feb 2009
18.37
--
--
18 feb 2009
18.47
--
--
17 feb 2009
18.41
--
--
16 feb 2009
18.4
--
--
13 feb 2009
18.39
--
--
12 feb 2009
18.41
--
--
11 feb 2009
18.33
--
--
10 feb 2009
18.27
--
--
09 feb 2009
18.25
--
--
06 feb 2009
18.28
--
--
05 feb 2009
18.28
--
--
04 feb 2009
18.23
--
--
03 feb 2009
18.31
--
--
02 feb 2009
18.29
--
--
30 ene 2009
18.31
-0.03
-0.16
29 ene 2009
18.34
--
--
28 ene 2009
18.33
--
--
27 ene 2009
18.23
--
--
26 ene 2009
18.2
--
--
23 ene 2009
18.29
--
--
22 ene 2009
18.36
--
--
21 ene 2009
18.43
--
--
20 ene 2009
18.44
--
--
19 ene 2009
18.46
--
--
16 ene 2009
18.5
--
--
15 ene 2009
18.55
--
--
14 ene 2009
18.54
--
--
13 ene 2009
18.54
--
--
12 ene 2009
18.53
--
--
09 ene 2009
18.48
--
--
08 ene 2009
18.4
--
--
07 ene 2009
18.37
--
--
06 ene 2009
18.35
--
--
05 ene 2009
18.49
--
--
02 ene 2009
18.56
--
--
31 dic 2008
18.53
0.03
0.16
30 dic 2008
18.5
--
--
29 dic 2008
18.49
--
--
23 dic 2008
18.45
--
--
22 dic 2008
18.44
--
--
19 dic 2008
18.39
--
--
18 dic 2008
18.33
--
--
17 dic 2008
18.29
--
--
16 dic 2008
18.14
--
--
15 dic 2008
18.1
--
--
12 dic 2008
18.11
--
--
11 dic 2008
18.05
--
--
10 dic 2008
18.04
--
--
09 dic 2008
18.05
--
--
08 dic 2008
18.15
--
--
05 dic 2008
18.23
--
--
04 dic 2008
18.24
--
--
03 dic 2008
18.24
--
--
02 dic 2008
18.13
--
--
01 dic 2008
18.13
--
--
28 nov 2008
18.09
0.02
0.11
27 nov 2008
18.07
--
--
26 nov 2008
18.05
--
--
25 nov 2008
17.96
--
--
24 nov 2008
17.87
--
--
21 nov 2008
17.88
--
--
20 nov 2008
17.98
--
--
19 nov 2008
17.95
--
--
18 nov 2008
17.99
--
--
17 nov 2008
18.01
--
--
14 nov 2008
18
--
--
13 nov 2008
18.08
--
--
12 nov 2008
18.11
--
--
11 nov 2008
18.09
--
--
10 nov 2008
18.07
--
--
07 nov 2008
18.06
--
--
06 nov 2008
18.03
--
--
05 nov 2008
17.99
--
--
04 nov 2008
17.99
--
--
03 nov 2008
17.98
--
--
31 oct 2008
18.02
0.01
0.06
30 oct 2008
18.01
--
--
29 oct 2008
18.06
--
--
28 oct 2008
18.08
--
--
27 oct 2008
18.09
--
--
24 oct 2008
18.18
--
--
23 oct 2008
18.13
--
--
22 oct 2008
18.03
--
--
21 oct 2008
17.9
--
--
20 oct 2008
17.87
--
--
17 oct 2008
17.86
--
--
16 oct 2008
17.82
--
--
15 oct 2008
17.82
--
--
14 oct 2008
17.88
--
--
13 oct 2008
17.91
--
--
10 oct 2008
18.03
--
--
09 oct 2008
18.11
--
--
08 oct 2008
18.21
--
--
07 oct 2008
18.22
--
--
06 oct 2008
18.25
--
--
03 oct 2008
18.18
--
--
02 oct 2008
18.1
--
--
01 oct 2008
18.04
--
--
30 sept 2008
18.07
0.01
0.06
29 sept 2008
18.06
--
--
26 sept 2008
17.99
--
--
25 sept 2008
17.99
--
--
24 sept 2008
18
--
--
23 sept 2008
17.96
--
--
22 sept 2008
17.97
--
--
19 sept 2008
17.99
--
--
18 sept 2008
18.06
--
--
17 sept 2008
18.14
--
--
16 sept 2008
18.27
--
--
15 sept 2008
18.14
--
--
12 sept 2008
18.18
--
--
11 sept 2008
18.23
--
--
10 sept 2008
18.22
--
--
09 sept 2008
18.23
--
--
08 sept 2008
18.22
--
--
05 sept 2008
18.28
--
--
04 sept 2008
18.17
--
--
03 sept 2008
18.15
--
--
02 sept 2008
18.11
--
--
01 sept 2008
18.15
--
--
29 ago 2008
18.13
0.03
0.17
28 ago 2008
18.1
--
--
27 ago 2008
18.1
--
--
26 ago 2008
18.14
--
--
25 ago 2008
18.08
--
--
22 ago 2008
18.05
--
--
21 ago 2008
18.1
--
--
20 ago 2008
18.14
--
--
19 ago 2008
18.15
--
--
18 ago 2008
18.14
--
--
14 ago 2008
18.08
--
--
13 ago 2008
18.08
--
--
12 ago 2008
18.04
--
--
11 ago 2008
18.04
--
--
08 ago 2008
18.05
--
--
07 ago 2008
18.01
--
--
06 ago 2008
17.99
--
--
05 ago 2008
17.98
--
--
04 ago 2008
17.97
--
--
01 ago 2008
17.96
--
--
31 jul 2008
17.94
0.02
0.11
30 jul 2008
17.92
--
--
29 jul 2008
17.88
--
--
28 jul 2008
17.83
--
--
25 jul 2008
17.83
--
--
24 jul 2008
17.78
--
--
23 jul 2008
17.72
--
--
22 jul 2008
17.77
--
--
21 jul 2008
17.77
--
--
18 jul 2008
17.83
--
--
17 jul 2008
17.93
--
--
16 jul 2008
17.98
--
--
15 jul 2008
18.01
--
--
14 jul 2008
17.95
--
--
11 jul 2008
17.97
--
--
10 jul 2008
17.98
--
--
09 jul 2008
17.96
--
--
08 jul 2008
17.94
--
--
07 jul 2008
17.91
--
--
04 jul 2008
17.88
--
--
03 jul 2008
17.86
--
--
02 jul 2008
17.79
--
--
01 jul 2008
17.85
--
--
30 jun 2008
17.82
-0.04
-0.22
27 jun 2008
17.86
--
--
26 jun 2008
17.87
--
--
25 jun 2008
17.84
--
--
24 jun 2008
17.83
--
--
20 jun 2008
17.82
--
--
19 jun 2008
17.79
--
--
18 jun 2008
17.8
--
--
17 jun 2008
17.76
--
--
16 jun 2008
17.71
--
--
13 jun 2008
17.75
--
--
12 jun 2008
17.78
--
--
11 jun 2008
17.79
--
--
10 jun 2008
17.83
--
--
09 jun 2008
17.88
--
--
06 jun 2008
17.9
--
--
05 jun 2008
17.89
--
--
04 jun 2008
17.97
--
--
03 jun 2008
17.94
--
--
02 jun 2008
17.96
--
--
30 may 2008
17.94
0.05
0.28
29 may 2008
17.89
--
--
28 may 2008
17.98
--
--
27 may 2008
18.03
--
--
26 may 2008
18.03
--
--
23 may 2008
18.04
--
--
22 may 2008
18.06
--
--
21 may 2008
18.11
--
--
20 may 2008
18.13
--
--
19 may 2008
18.14
--
--
16 may 2008
18.12
--
--
15 may 2008
18.11
--
--
14 may 2008
18.16
--
--
13 may 2008
18.23
--
--
09 may 2008
18.31
--
--
08 may 2008
18.23
--
--
07 may 2008
18.16
--
--
06 may 2008
18.21
--
--
05 may 2008
18.16
--
--
02 may 2008
18.16
--
--
30 abr 2008
18.18
0.06
0.33
29 abr 2008
18.12
--
--
28 abr 2008
18.07
--
--
25 abr 2008
18.08
--
--
24 abr 2008
18.14
--
--
23 abr 2008
18.16
--
--
22 abr 2008
18.14
--
--
21 abr 2008
18.15
--
--
18 abr 2008
18.14
--
--
17 abr 2008
18.19
--
--
16 abr 2008
18.27
--
--
15 abr 2008
18.29
--
--
14 abr 2008
18.34
--
--
11 abr 2008
18.33
--
--
10 abr 2008
18.33
--
--
09 abr 2008
18.28
--
--
08 abr 2008
18.28
--
--
07 abr 2008
18.28
--
--
04 abr 2008
18.28
--
--
03 abr 2008
18.26
--
--
02 abr 2008
18.27
--
--
01 abr 2008
18.3
--
--
31 mar 2008
18.31
0.01
0.05
28 mar 2008
18.3
--
--
27 mar 2008
18.32
--
--
26 mar 2008
18.36
--
--
25 mar 2008
18.38
--
--
20 mar 2008
18.44
--
--
19 mar 2008
18.4
--
--
18 mar 2008
18.39
--
--
17 mar 2008
18.43
--
--
14 mar 2008
18.4
--
--
13 mar 2008
18.45
--
--
12 mar 2008
18.4
--
--
11 mar 2008
18.42
--
--
10 mar 2008
18.44
--
--
07 mar 2008
18.4
--
--
06 mar 2008
18.43
--
--
05 mar 2008
18.45
--
--
04 mar 2008
18.49
--
--
03 mar 2008
18.5
--
--
29 feb 2008
18.46
0.08
0.44
28 feb 2008
18.38
--
--
27 feb 2008
18.34
--
--
26 feb 2008
18.33
--
--
25 feb 2008
18.36
--
--
22 feb 2008
18.38
--
--
21 feb 2008
18.33
--
--
20 feb 2008
18.37
--
--
19 feb 2008
18.38
--
--
18 feb 2008
18.38
--
--
15 feb 2008
18.42
--
--
14 feb 2008
18.41
--
--
13 feb 2008
18.44
--
--
12 feb 2008
18.5
--
--
11 feb 2008
18.56
--
--
08 feb 2008
18.53
--
--
07 feb 2008
18.57
--
--
06 feb 2008
18.58
--
--
05 feb 2008
18.57
--
--
04 feb 2008
18.53
--
--
01 feb 2008
18.53
--
--
31 ene 2008
18.52
0.03
0.16
30 ene 2008
18.49
--
--
29 ene 2008
18.51
--
--
28 ene 2008
18.53
--
--
25 ene 2008
18.45
--
--
24 ene 2008
18.51
--
--
23 ene 2008
18.59
--
--
22 ene 2008
18.53
--
--
21 ene 2008
18.54
--
--
18 ene 2008
18.49
--
--
17 ene 2008
18.48
--
--
16 ene 2008
18.48
--
--
15 ene 2008
18.46
--
--
14 ene 2008
18.44
--
--
11 ene 2008
18.4
--
--
10 ene 2008
18.4
--
--
09 ene 2008
18.4
--
--
08 ene 2008
18.38
--
--
07 ene 2008
18.38
--
--
04 ene 2008
18.38
--
--
03 ene 2008
18.34
--
--
02 ene 2008
18.29
--
--
31 dic 2007
18.24
--
--
28 dic 2007
18.2
--
--
27 dic 2007
18.16
--
--
21 dic 2007
18.22
--
--
20 dic 2007
18.23
--
--
19 dic 2007
18.21
--
--
18 dic 2007
18.17
--
--
17 dic 2007
18.16
--
--
14 dic 2007
18.17
--
--
13 dic 2007
18.18
--
--
12 dic 2007
18.18
--
--
11 dic 2007
18.19
--
--
10 dic 2007
18.19
--
--
07 dic 2007
18.23
--
--
06 dic 2007
18.3
--
--
05 dic 2007
18.34
--
--
04 dic 2007
18.36
--
--
03 dic 2007
18.32
--
--
30 nov 2007
18.28
-0.02
-0.11
29 nov 2007
18.3
--
--
28 nov 2007
18.28
--
--
27 nov 2007
18.36
--
--
26 nov 2007
18.32
--
--
23 nov 2007
18.33
--
--
22 nov 2007
18.33
--
--
21 nov 2007
18.33
--
--
20 nov 2007
18.29
--
--
19 nov 2007
18.28
--
--
16 nov 2007
18.28
--
--
15 nov 2007
18.24
--
--
14 nov 2007
18.21
--
--
13 nov 2007
18.25
--
--
12 nov 2007
18.26
--
--
09 nov 2007
18.25
--
--
08 nov 2007
18.2
--
--
07 nov 2007
18.18
--
--
06 nov 2007
18.16
--
--
05 nov 2007
18.19
--
--
02 nov 2007
18.18
--
--
31 oct 2007
18.13
-0.03
-0.17
30 oct 2007
18.16
--
--
29 oct 2007
18.18
--
--
26 oct 2007
18.17
--
--
25 oct 2007
18.19
--
--
24 oct 2007
18.17
--
--
23 oct 2007
18.15
--
--
22 oct 2007
18.16
--
--
19 oct 2007
18.11
--
--
18 oct 2007
18.04
--
--
17 oct 2007
17.96
--
--
16 oct 2007
17.94
--
--
15 oct 2007
17.93
--
--
12 oct 2007
17.96
--
--
11 oct 2007
17.99
--
--
10 oct 2007
18
--
--
09 oct 2007
18.03
--
--
08 oct 2007
18.01
--
--
05 oct 2007
18.02
--
--
04 oct 2007
18.04
--
--
03 oct 2007
18.04
--
--
02 oct 2007
18.01
--
--
01 oct 2007
18.01
--
--
28 sept 2007
18.01
0.05
0.28
27 sept 2007
17.96
--
--
26 sept 2007
17.95
--
--
25 sept 2007
17.99
--
--
24 sept 2007
17.96
--
--
21 sept 2007
17.96
--
--
20 sept 2007
17.99
--
--
19 sept 2007
18.03
--
--
18 sept 2007
18.07
--
--
17 sept 2007
18.1
--
--
14 sept 2007
18.1
--
--
13 sept 2007
18.1
--
--
12 sept 2007
18.11
--
--
11 sept 2007
18.13
--
--
10 sept 2007
18.12
--
--
07 sept 2007
18.07
--
--
06 sept 2007
18.03
--
--
05 sept 2007
17.99
--
--
04 sept 2007
17.99
--
--
03 sept 2007
17.98
--
--
31 ago 2007
17.98
-0.03
-0.17
30 ago 2007
18.01
--
--
29 ago 2007
18.04
--
--
28 ago 2007
18.01
--
--
27 ago 2007
17.99
--
--
24 ago 2007
17.99
--
--
23 ago 2007
17.96
--
--
22 ago 2007
17.96
--
--
21 ago 2007
17.99
--
--
20 ago 2007
17.93
--
--
17 ago 2007
17.94
--
--
16 ago 2007
17.93
--
--
14 ago 2007
17.81
--
--
13 ago 2007
17.82
--
--
10 ago 2007
17.82
--
--
09 ago 2007
17.81
--
--
08 ago 2007
17.78
--
--
07 ago 2007
17.86
--
--
06 ago 2007
17.88
--
--
03 ago 2007
17.87
--
--
02 ago 2007
17.81
--
--
01 ago 2007
17.83
--
--
31 jul 2007
17.83
-0.03
-0.17
30 jul 2007
17.86
--
--
27 jul 2007
17.82
--
--
26 jul 2007
17.78
--
--
25 jul 2007
17.73
--
--
24 jul 2007
17.72
--
--
23 jul 2007
17.73
--
--
20 jul 2007
17.69
--
--
19 jul 2007
17.63
--
--
18 jul 2007
17.6
--
--
17 jul 2007
17.61
--
--
16 jul 2007
17.59
--
--
13 jul 2007
17.59
--
--
12 jul 2007
17.59
--
--
11 jul 2007
17.63
--
--
10 jul 2007
17.57
--
--
09 jul 2007
17.52
--
--
06 jul 2007
17.52
--
--
05 jul 2007
17.57
--
--
04 jul 2007
17.59
--
--
03 jul 2007
17.63
--
--
02 jul 2007
17.62
--
--
29 jun 2007
17.59
0
0
28 jun 2007
17.59
--
--
27 jun 2007
17.6
--
--
26 jun 2007
17.56
--
--
25 jun 2007
17.55
--
--
22 jun 2007
17.5
--
--
21 jun 2007
17.53
--
--
20 jun 2007
17.52
--
--
19 jun 2007
17.52
--
--
18 jun 2007
17.49
--
--
15 jun 2007
17.46
--
--
14 jun 2007
17.49
--
--
13 jun 2007
17.47
--
--
12 jun 2007
17.47
--
--
11 jun 2007
17.5
--
--
08 jun 2007
17.52
--
--
07 jun 2007
17.57
--
--
06 jun 2007
17.6
--
--
05 jun 2007
17.6
--
--
04 jun 2007
17.61
--
--
01 jun 2007
17.62
--
--
31 may 2007
17.64
-0.02
-0.11
30 may 2007
17.66
--
--
29 may 2007
17.66
--
--
25 may 2007
17.67
--
--
24 may 2007
17.67
--
--
23 may 2007
17.69
--
--
22 may 2007
17.71
--
--
21 may 2007
17.7
--
--
18 may 2007
17.72
--
--
16 may 2007
17.72
--
--
15 may 2007
17.73
--
--
14 may 2007
17.75
--
--
11 may 2007
17.79
--
--
10 may 2007
17.77
--
--
09 may 2007
17.77
--
--
08 may 2007
17.78
--
--
07 may 2007
17.77
--
--
04 may 2007
17.78
--
--
03 may 2007
17.77
--
--
02 may 2007
17.78
--
--
30 abr 2007
17.78
0.03
0.17
27 abr 2007
17.75
--
--
26 abr 2007
17.77
--
--
25 abr 2007
17.78
--
--
24 abr 2007
17.78
--
--
23 abr 2007
17.76
--
--
20 abr 2007
17.75
--
--
19 abr 2007
17.77
--
--
18 abr 2007
17.76
--
--
17 abr 2007
17.73
--
--
16 abr 2007
17.72
--
--
13 abr 2007
17.73
--
--
12 abr 2007
17.74
--
--
11 abr 2007
17.76
--
--
10 abr 2007
17.76
--
--
05 abr 2007
17.79
--
--
04 abr 2007
17.79
--
--
03 abr 2007
17.79
--
--
02 abr 2007
17.81
--
--
30 mar 2007
17.82
0
0
29 mar 2007
17.82
--
--
28 mar 2007
17.82
--
--
27 mar 2007
17.83
--
--
26 mar 2007
17.83
--
--
23 mar 2007
17.85
--
--
22 mar 2007
17.9
--
--
21 mar 2007
17.89
--
--
20 mar 2007
17.9
--
--
19 mar 2007
17.89
--
--
16 mar 2007
17.91
--
--
15 mar 2007
17.91
--
--
14 mar 2007
17.93
--
--
13 mar 2007
17.9
--
--
12 mar 2007
17.88
--
--
09 mar 2007
17.89
--
--
08 mar 2007
17.91
--
--
07 mar 2007
17.9
--
--
06 mar 2007
17.91
--
--
05 mar 2007
17.91
--
--
02 mar 2007
17.87
--
--
01 mar 2007
17.86
--
--
28 feb 2007
17.88
0.04
0.22
27 feb 2007
17.84
--
--
26 feb 2007
17.82
--
--
23 feb 2007
17.79
--
--
22 feb 2007
17.78
--
--
21 feb 2007
17.78
--
--
20 feb 2007
17.77
--
--
19 feb 2007
17.77
--
--
16 feb 2007
17.78
--
--
15 feb 2007
17.77
--
--
14 feb 2007
17.73
--
--
13 feb 2007
17.7
--
--
12 feb 2007
17.73
--
--
09 feb 2007
17.75
--
--
08 feb 2007
17.76
--
--
07 feb 2007
17.76
--
--
06 feb 2007
17.75
--
--
05 feb 2007
17.75
--
--
02 feb 2007
17.72
--
--
01 feb 2007
17.74
--
--
31 ene 2007
17.71
0.01
0.06
30 ene 2007
17.7
--
--
29 ene 2007
17.7
--
--
26 ene 2007
17.71
--
--
25 ene 2007
17.75
--
--
24 ene 2007
17.76
--
--
23 ene 2007
17.77
--
--
22 ene 2007
17.75
--
--
19 ene 2007
17.75
--
--
18 ene 2007
17.72
--
--
17 ene 2007
17.75
--
--
16 ene 2007
17.74
--
--
15 ene 2007
17.73
--
--
12 ene 2007
17.73
--
--
11 ene 2007
17.76
--
--
10 ene 2007
17.63
--
--
09 ene 2007
17.64
--
--
08 ene 2007
17.65
--
--
05 ene 2007
17.65
--
--
04 ene 2007
17.66
--
--
03 ene 2007
17.66
--
--
02 ene 2007
17.66
--
--
29 dic 2006
17.65
--
--
28 dic 2006
17.65
--
--
27 dic 2006
17.67
--
--
22 dic 2006
17.7
--
--
21 dic 2006
17.7
--
--
20 dic 2006
17.7
--
--
19 dic 2006
17.7
--
--
18 dic 2006
17.71
--
--
15 dic 2006
17.72
--
--
14 dic 2006
17.75
--
--
13 dic 2006
17.76
--
--
12 dic 2006
17.75
--
--
11 dic 2006
17.73
--
--
08 dic 2006
17.77
--
--
07 dic 2006
17.77
--
--
06 dic 2006
17.78
--
--
05 dic 2006
17.79
--
--
04 dic 2006
17.79
--
--
01 dic 2006
17.78
--
--
30 nov 2006
17.76
0.01
0.06
29 nov 2006
17.75
--
--
28 nov 2006
17.75
--
--
27 nov 2006
17.73
--
--
24 nov 2006
17.75
--
--
23 nov 2006
17.73
--
--
22 nov 2006
17.72
--
--
21 nov 2006
17.72
--
--
20 nov 2006
17.72
--
--
17 nov 2006
17.7
--
--
16 nov 2006
17.7
--
--
15 nov 2006
17.7
--
--
14 nov 2006
17.7
--
--
13 nov 2006
17.71
--
--
10 nov 2006
17.7
--
--
09 nov 2006
17.68
--
--
08 nov 2006
17.67
--
--
07 nov 2006
17.66
--
--
06 nov 2006
17.63
--
--
03 nov 2006
17.67
--
--
02 nov 2006
17.69
--
--
31 oct 2006
17.65
0.02
0.11
30 oct 2006
17.63
--
--
27 oct 2006
17.61
--
--
26 oct 2006
17.57
--
--
25 oct 2006
17.54
--
--
24 oct 2006
17.54
--
--
23 oct 2006
17.53
--
--
20 oct 2006
17.55
--
--
19 oct 2006
17.55
--
--
18 oct 2006
17.57
--
--
17 oct 2006
17.57
--
--
16 oct 2006
17.55
--
--
13 oct 2006
17.56
--
--
12 oct 2006
17.58
--
--
11 oct 2006
17.58
--
--
10 oct 2006
17.59
--
--
09 oct 2006
17.6
--
--
06 oct 2006
17.61
--
--
05 oct 2006
17.62
--
--
04 oct 2006
17.62
--
--
03 oct 2006
17.6
--
--
02 oct 2006
17.6
--
--
29 sept 2006
17.63
0
0
28 sept 2006
17.63
--
--
27 sept 2006
17.64
--
--
26 sept 2006
17.65
--
--
25 sept 2006
17.62
--
--
22 sept 2006
17.6
--
--
21 sept 2006
17.54
--
--
20 sept 2006
17.55
--
--
19 sept 2006
17.53
--
--
18 sept 2006
17.52
--
--
15 sept 2006
17.53
--
--
14 sept 2006
17.52
--
--
13 sept 2006
17.53
--
--
12 sept 2006
17.5
--
--
11 sept 2006
17.52
--
--
08 sept 2006
17.5
--
--
07 sept 2006
17.46
--
--
06 sept 2006
17.47
--
--
05 sept 2006
17.5
--
--
04 sept 2006
17.51
--
--
01 sept 2006
17.51
--
--
31 ago 2006
17.51
0.03
0.17
30 ago 2006
17.48
--
--
29 ago 2006
17.47
--
--
28 ago 2006
17.47
--
--
25 ago 2006
17.48
--
--
24 ago 2006
17.46
--
--
23 ago 2006
17.44
--
--
22 ago 2006
17.45
--
--
21 ago 2006
17.41
--
--
18 ago 2006
17.37
--
--
17 ago 2006
17.38
--
--
16 ago 2006
17.35
--
--
14 ago 2006
17.3
--
--
11 ago 2006
17.33
--
--
10 ago 2006
17.33
--
--
09 ago 2006
17.33
--
--
08 ago 2006
17.34
--
--
07 ago 2006
17.35
--
--
04 ago 2006
17.34
--
--
03 ago 2006
17.31
--
--
02 ago 2006
17.32
--
--
01 ago 2006
17.31
--
--
31 jul 2006
17.31
-0.01
-0.06
28 jul 2006
17.32
--
--
27 jul 2006
17.31
--
--
26 jul 2006
17.27
--
--
25 jul 2006
17.3
--
--
24 jul 2006
17.29
--
--
21 jul 2006
17.31
--
--
20 jul 2006
17.28
--
--
19 jul 2006
17.23
--
--
18 jul 2006
17.26
--
--
17 jul 2006
17.26
--
--
14 jul 2006
17.27
--
--
13 jul 2006
17.22
--
--
12 jul 2006
17.2
--
--
11 jul 2006
17.2
--
--
10 jul 2006
17.18
--
--
07 jul 2006
17.18
--
--
06 jul 2006
17.15
--
--
05 jul 2006
17.15
--
--
04 jul 2006
17.18
--
--
03 jul 2006
17.18
--
--
30 jun 2006
17.17
0.01
0.06
29 jun 2006
17.16
--
--
28 jun 2006
17.15
--
--
27 jun 2006
17.14
--
--
26 jun 2006
17.15
--
--
22 jun 2006
17.19
--
--
21 jun 2006
17.19
--
--
20 jun 2006
17.21
--
--
19 jun 2006
17.22
--
--
16 jun 2006
17.24
--
--
15 jun 2006
17.25
--
--
14 jun 2006
17.29
--
--
13 jun 2006
17.29
--
--
12 jun 2006
17.27
--
--
09 jun 2006
17.26
--
--
08 jun 2006
17.22
--
--
07 jun 2006
17.2
--
--
06 jun 2006
17.2
--
--
02 jun 2006
17.2
--
--
01 jun 2006
17.16
--
--
31 may 2006
17.2
-0.02
-0.12
30 may 2006
17.22
--
--
29 may 2006
17.23
--
--
26 may 2006
17.24
--
--
24 may 2006
17.23
--
--
23 may 2006
17.21
--
--
22 may 2006
17.2
--
--
19 may 2006
17.14
--
--
18 may 2006
17.11
--
--
17 may 2006
17.1
--
--
16 may 2006
17.11
--
--
15 may 2006
17.07
--
--
12 may 2006
17.07
--
--
11 may 2006
17.07
--
--
10 may 2006
17.1
--
--
09 may 2006
17.1
--
--
08 may 2006
17.11
--
--
05 may 2006
17.12
--
--
04 may 2006
17.11
--
--
03 may 2006
17.13
--
--
02 may 2006
17.12
--
--
28 abr 2006
17.12
0.05
0.29
27 abr 2006
17.07
--
--
26 abr 2006
17.08
--
--
25 abr 2006
17.11
--
--
24 abr 2006
17.14
--
--
21 abr 2006
17.15
--
--
20 abr 2006
17.14
--
--
19 abr 2006
17.14
--
--
18 abr 2006
17.11
--
--
13 abr 2006
17.1
--
--
12 abr 2006
17.17
--
--
11 abr 2006
17.15
--
--
10 abr 2006
17.13
--
--
07 abr 2006
17.13
--
--
06 abr 2006
17.2
--
--
05 abr 2006
17.21
--
--
04 abr 2006
17.2
--
--
03 abr 2006
17.18
--
--
31 mar 2006
17.22
--
--
30 mar 2006
17.23
--
--
29 mar 2006
17.25
--
--
28 mar 2006
17.29
--
--
27 mar 2006
17.34
--
--
24 mar 2006
17.31
--
--
23 mar 2006
17.32
--
--
22 mar 2006
17.32
--
--
21 mar 2006
17.31
--
--
20 mar 2006
17.32
--
--
17 mar 2006
17.31
--
--
16 mar 2006
17.29
--
--
15 mar 2006
17.29
--
--
14 mar 2006
17.28
--
--
13 mar 2006
17.25
--
--
10 mar 2006
17.27
--
--
09 mar 2006
17.31
--
--
08 mar 2006
17.31
--
--
07 mar 2006
17.32
--
--
06 mar 2006
17.34
--
--
03 mar 2006
17.36
--
--
02 mar 2006
17.39
--
--
01 mar 2006
17.42
--
--
28 feb 2006
17.42
--
--
27 feb 2006
17.41
--
--
24 feb 2006
17.41
--
--
23 feb 2006
17.44
--
--
22 feb 2006
17.46
--
--
21 feb 2006
17.45
--
--
20 feb 2006
17.45
--
--
17 feb 2006
17.42
--
--
16 feb 2006
17.39
--
--
15 feb 2006
17.39
--
--
14 feb 2006
17.38
--
--
13 feb 2006
17.4
--
--
10 feb 2006
17.44
--
--
09 feb 2006
17.41
--
--
08 feb 2006
17.41
--
--
07 feb 2006
17.43
--
--
06 feb 2006
17.44
--
--
03 feb 2006
17.39
--
--
02 feb 2006
17.39
--
--
01 feb 2006
17.42
--
--
31 ene 2006
17.42
--
--
30 ene 2006
17.42
--
--
27 ene 2006
17.43
--
--
26 ene 2006
17.45
--
--
25 ene 2006
17.5
--
--
24 ene 2006
17.53
--
--
23 ene 2006
17.53
--
--
20 ene 2006
17.54
--
--
19 ene 2006
17.54
--
--
18 ene 2006
17.58
--
--
17 ene 2006
17.58
--
--
16 ene 2006
17.57
--
--
13 ene 2006
17.56
--
--
12 ene 2006
17.55
--
--
11 ene 2006
17.54
--
--
10 ene 2006
17.55
--
--
09 ene 2006
17.55
--
--
06 ene 2006
17.54
--
--
05 ene 2006
17.54
--
--
04 ene 2006
17.51
--
--
03 ene 2006
17.45
--
--
02 ene 2006
17.44
--
--
30 dic 2005
17.47
--
--
29 dic 2005
17.44
--
--
28 dic 2005
17.46
--
--
27 dic 2005
17.43
--
--
23 dic 2005
17.4
--
--
22 dic 2005
17.38
--
--
21 dic 2005
17.37
--
--
20 dic 2005
17.41
--
--
19 dic 2005
17.41
--
--
16 dic 2005
17.41
--
--
15 dic 2005
17.4
--
--
14 dic 2005
17.37
--
--
13 dic 2005
17.33
--
--
12 dic 2005
17.31
--
--
09 dic 2005
17.32
--
--
08 dic 2005
17.35
--
--
07 dic 2005
17.34
--
--
06 dic 2005
17.32
--
--
05 dic 2005
17.3
--
--
02 dic 2005
17.32
--
--
01 dic 2005
17.34
--
--
30 nov 2005
17.31
--
--
29 nov 2005
17.33
--
--
28 nov 2005
17.33
--
--
25 nov 2005
17.33
--
--
24 nov 2005
17.34
--
--
23 nov 2005
17.3
--
--
22 nov 2005
17.28
--
--
21 nov 2005
17.26
--
--
18 nov 2005
17.26
--
--
17 nov 2005
17.28
--
--
16 nov 2005
17.28
--
--
15 nov 2005
17.22
--
--
14 nov 2005
17.23
--
--
11 nov 2005
17.21
--
--
10 nov 2005
17.19
--
--
09 nov 2005
17.21
--
--
08 nov 2005
17.2
--
--
07 nov 2005
17.18
--
--
04 nov 2005
17.19
--
--
03 nov 2005
17.22
--
--
02 nov 2005
17.22
--
--
31 oct 2005
17.26
--
--
28 oct 2005
17.27
--
--
27 oct 2005
17.26
--
--
26 oct 2005
17.26
--
--
25 oct 2005
17.33
--
--
24 oct 2005
17.37
--
--
21 oct 2005
17.35
--
--
20 oct 2005
17.31
--
--
19 oct 2005
17.34
--
--
18 oct 2005
17.31
--
--
17 oct 2005
17.32
--
--
14 oct 2005
17.34
--
--
13 oct 2005
17.32
--
--
12 oct 2005
17.38
--
--
11 oct 2005
17.41
--
--
10 oct 2005
17.43
--
--
07 oct 2005
17.41
--
--
06 oct 2005
17.42
--
--
05 oct 2005
17.38
--
--
04 oct 2005
17.35
--
--
03 oct 2005
17.37
--
--
30 sept 2005
17.41
--
--
29 sept 2005
17.42
--
--
28 sept 2005
17.41
--
--
27 sept 2005
17.44
--
--
26 sept 2005
17.45
--
--
23 sept 2005
17.52
--
--
22 sept 2005
17.53
--
--
21 sept 2005
17.52
--
--
20 sept 2005
17.5
--
--
19 sept 2005
17.47
--
--
16 sept 2005
17.47
--
--
15 sept 2005
17.5
--
--
14 sept 2005
17.52
--
--
13 sept 2005
17.51
--
--
12 sept 2005
17.5
--
--
09 sept 2005
17.54
--
--
08 sept 2005
17.54
--
--
07 sept 2005
17.55
--
--
06 sept 2005
17.57
--
--
05 sept 2005
17.58
--
--
02 sept 2005
17.58
--
--
01 sept 2005
17.54
--
--
31 ago 2005
17.49
--
--
30 ago 2005
17.44
--
--
29 ago 2005
17.46
--
--
26 ago 2005
17.45
--
--
25 ago 2005
17.44
--
--
24 ago 2005
17.42
--
--
23 ago 2005
17.4
--
--
22 ago 2005
17.38
--
--
19 ago 2005
17.4
--
--
18 ago 2005
17.4
--
--
17 ago 2005
17.39
--
--
16 ago 2005
17.37
--
--
12 ago 2005
17.34
--
--
11 ago 2005
17.3
--
--
10 ago 2005
17.32
--
--
09 ago 2005
17.31
--
--
08 ago 2005
17.31
--
--
05 ago 2005
17.32
--
--
04 ago 2005
17.34
--
--
03 ago 2005
17.34
--
--
02 ago 2005
17.34
--
--
01 ago 2005
17.37
--
--
29 jul 2005
17.42
--
--
28 jul 2005
17.41
--
--
27 jul 2005
17.42
--
--
26 jul 2005
17.41
--
--
25 jul 2005
17.43
--
--
22 jul 2005
17.42
--
--
21 jul 2005
17.4
--
--
20 jul 2005
17.39
--
--
19 jul 2005
17.38
--
--
18 jul 2005
17.41
--
--
15 jul 2005
17.39
--
--
14 jul 2005
17.39
--
--
13 jul 2005
17.41
--
--
12 jul 2005
17.44
--
--
11 jul 2005
17.45
--
--
08 jul 2005
17.48
--
--
07 jul 2005
17.46
--
--
06 jul 2005
17.42
--
--
05 jul 2005
17.44
--
--
04 jul 2005
17.46
--
--
01 jul 2005
17.51
--
--
BGF Global Government Bond Fund
Fecha de lanzamiento de la serie
24-nov-2003
Fecha a fin de mes
Rentabilidad mensual
30 nov 2003
0.182581
31 dic 2003
0.850558
31 ene 2004
0.060236
29 feb 2004
1.143885
31 mar 2004
0.178575
30 abr 2004
-1.247764
31 may 2004
-0.361019
30 jun 2004
-0.48309
31 jul 2004
0.242722
31 ago 2004
1.089585
30 sept 2004
0.119758
31 oct 2004
0.956941
30 nov 2004
0.651658
31 dic 2004
0.470865
31 ene 2005
0.76158
28 feb 2005
-0.465113
31 mar 2005
0
30 abr 2005
0.876164
31 may 2005
0.521135
30 jun 2005
0.806451
31 jul 2005
-0.457144
31 ago 2005
0.401831
30 sept 2005
-0.457406
31 oct 2005
-0.861573
30 nov 2005
0.289679
31 dic 2005
0.924325
31 ene 2006
-0.286198
28 feb 2006
0
31 mar 2006
-1.148111
30 abr 2006
-0.58071
31 may 2006
0.467288
30 jun 2006
-0.174421
31 jul 2006
0.815368
31 ago 2006
1.1554
30 sept 2006
0.685322
31 oct 2006
0.113451
30 nov 2006
0.623238
31 dic 2006
-0.619376
31 ene 2007
0.339937
28 feb 2007
0.959909
31 mar 2007
-0.335568
30 abr 2007
-0.224459
31 may 2007
-0.787407
30 jun 2007
-0.283444
31 jul 2007
1.36441
31 ago 2007
0.841272
30 sept 2007
0.166857
31 oct 2007
0.666296
30 nov 2007
0.827372
31 dic 2007
-0.218821
31 ene 2008
1.535094
29 feb 2008
-0.323981
31 mar 2008
-0.812566
30 abr 2008
-0.709993
31 may 2008
-1.32013
30 jun 2008
-0.668901
31 jul 2008
0.673401
31 ago 2008
1.059079
30 sept 2008
-0.330943
31 oct 2008
-0.276697
30 nov 2008
0.388455
31 dic 2008
2.432287
31 ene 2009
-1.187271
28 feb 2009
-0.218457
31 mar 2009
0.766277
30 abr 2009
0.271583
31 may 2009
-1.13759
30 jun 2009
1.15068
31 jul 2009
1.137602
31 ago 2009
1.17836
30 sept 2009
0.688195
31 oct 2009
-0.473189
30 nov 2009
1.10935
31 dic 2009
-0.99268
31 ene 2010
0.79155
28 feb 2010
0.575912
31 mar 2010
0.208235
30 abr 2010
0.155842
31 may 2010
1.089203
30 jun 2010
0.92355
31 jul 2010
0.203347
31 ago 2010
2.029431
30 sept 2010
-0.49727
31 oct 2010
-0.549728
30 nov 2010
-1.708543
31 dic 2010
-0.357872
31 ene 2011
-0.35916
28 feb 2011
-0.051492
31 mar 2011
-0.206077
30 abr 2011
0.361383
31 may 2011
0.5144
30 jun 2011
-0.665307
31 jul 2011
0.309122
31 ago 2011
1.129949
30 sept 2011
0.558659
31 oct 2011
-0.858586
30 nov 2011
-0.866021
31 dic 2011
1.952724
31 ene 2012
0.806452
29 feb 2012
0.6
31 mar 2012
-0.397614
30 abr 2012
0.149701
31 may 2012
1.046338
30 jun 2012
-0.295858
31 jul 2012
1.038576
31 ago 2012
0.097895
30 sept 2012
0.684597
31 oct 2012
0.145702
30 nov 2012
0.775946
31 dic 2012
0.096246
31 ene 2013
-0.192308
28 feb 2013
0.144509
31 mar 2013
0.529101
30 abr 2013
1.435407
31 may 2013
-1.367925
30 jun 2013
-1.721664
31 jul 2013
0.291971
31 ago 2013
-0.339641
30 sept 2013
0.53554
31 oct 2013
1.065375
30 nov 2013
-0.095831
31 dic 2013
-0.383693
31 ene 2014
1.155513
28 feb 2014
0.666349
31 mar 2014
0.236407
30 abr 2014
0.471698
31 may 2014
0.751174
30 jun 2014
0.326188
31 jul 2014
0.232234
31 ago 2014
0.926784
30 sept 2014
-0.321396
31 oct 2014
0.368494
30 nov 2014
0.826067
31 dic 2014
0.637233
31 ene 2015
1.356852
28 feb 2015
-0.312361
31 mar 2015
0.358102
30 abr 2015
-0.936664
31 may 2015
-0.855471
30 jun 2015
-1.725704
31 jul 2015
1.2939
31 ago 2015
-0.364964
30 sept 2015
0.228938
31 oct 2015
0.45683
30 nov 2015
0
31 dic 2015
-0.636653
31 ene 2016
1.327231
29 feb 2016
0.813008
31 mar 2016
0.716846
30 abr 2016
-0.088968
31 may 2016
0.133571
30 jun 2016
2.000889
31 jul 2016
0.392328
31 ago 2016
-0.086843
30 sept 2016
-0.130378
31 oct 2016
-1.610096
30 nov 2016
-1.99027
31 dic 2016
0.135379
31 ene 2017
-0.721046
28 feb 2017
0.771675
31 mar 2017
-0.045045
30 abr 2017
0.450653
31 may 2017
0.538358
30 jun 2017
-0.089246
31 jul 2017
0.223314
31 ago 2017
0.846702
30 sept 2017
-0.53027
31 oct 2017
-0.310973
30 nov 2017
-0.178253
31 dic 2017
0.133929
31 ene 2018
0
28 feb 2018
-0.668747
31 mar 2018
0.763016
30 abr 2018
-0.846325
31 may 2018
-0.179695
30 jun 2018
0.090009
31 jul 2018
-0.359712
31 ago 2018
-0.406137
30 sept 2018
-0.634345
31 oct 2018
-0.319197
30 nov 2018
0.457457
31 dic 2018
1.36612
31 ene 2019
0.898473
28 feb 2019
-0.133571
31 mar 2019
1.69416
30 abr 2019
-0.306883
31 may 2019
1.495163
30 jun 2019
1.733102
31 jul 2019
0.76661
31 ago 2019
2.451395
30 sept 2019
-0.866337
31 oct 2019
-0.707449
30 nov 2019
-0.586756
31 dic 2019
-0.421585
31 ene 2020
1.862828
29 feb 2020
1.246883
31 mar 2020
-2.2578
30 abr 2020
1.553969
31 may 2020
0.620347
30 jun 2020
0.739827
31 jul 2020
1.26479
31 ago 2020
-0.886382
30 sept 2020
0.731707
31 oct 2020
-0.08071
30 nov 2020
0.565428
31 dic 2020
0.321285
31 ene 2021
-0.800641
28 feb 2021
-2.138822
31 mar 2021
-0.206186
30 abr 2021
-0.247934
31 may 2021
0.041425
30 jun 2021
0.372671
31 jul 2021
1.072607
31 ago 2021
-0.163265
30 sept 2021
-1.390025
31 oct 2021
-0.787728
30 nov 2021
0.961137
31 dic 2021
-0.910596
31 ene 2022
-1.796157
28 feb 2022
-1.829009
31 mar 2022
-2.426343
30 abr 2022
-2.531083
31 may 2022
-1.093394
30 jun 2022
-1.934592
31 jul 2022
2.207609
31 ago 2022
-2.527574
30 sept 2022
-3.630363
31 oct 2022
-0.782779
30 nov 2022
1.725838
31 dic 2022
-1.502666
31 ene 2023
2.312992
28 feb 2023
-2.453102
31 mar 2023
2.465483
30 abr 2023
0.192493
31 may 2023
-0.720461
30 jun 2023
-0.387034
31 jul 2023
-0.339971
31 ago 2023
-0.584795
30 sept 2023
-2.009804
31 oct 2023
-0.850425
30 nov 2023
3.380424
31 dic 2023
3.660322
31 ene 2024
-0.659134
29 feb 2024
-1.090047