BGF Sustainable Global Dynamic Equity Fund El Fondo Global Dynamic Equity busca maximizar los beneficios totales. El Fondo invierte globalmente, sin límites prescritos de país o región, un mínimo del 70 % de sus activos globales en acciones ordinarias. El Fondo, en general, buscará invertir en valores que,  en opinión del asesor de inversiones, estén infravalorados. El Fondo también puede invertir en acciones ordinarias de empresas pequeñas y de crecimiento emergente. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 448.605.162 Fecha de lanzamiento de la serie 31 mar 2010 Fecha de lanzamiento del fondo 31 jul 2006 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Net TR Index Índice de referencia de comparación 2 FTSE World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,30% ISIN LU0238690985 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFDEEH SEDOL B4VWV87 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 17.73 -0.07 -0.39325842696629215 26 mar 2024 17.8 0 0 25 mar 2024 17.8 0.02 0.1124859392575928 22 mar 2024 17.78 -0.09 -0.5036373810856184 21 mar 2024 17.87 0.28 1.5918135304150085 20 mar 2024 17.59 0.09 0.5142857142857142 19 mar 2024 17.5 -0.11 -0.6246450880181715 18 mar 2024 17.61 0.1 0.5711022272986864 15 mar 2024 17.51 -0.06 -0.3414911781445646 14 mar 2024 17.57 -0.08 -0.45325779036827196 13 mar 2024 17.65 0.03 0.170261066969353 12 mar 2024 17.62 0.19 1.0900745840504877 11 mar 2024 17.43 -0.34 -1.9133370849746765 08 mar 2024 17.77 0.17 0.9659090909090909 07 mar 2024 17.6 0.11 0.6289308176100629 06 mar 2024 17.49 0.03 0.1718213058419244 05 mar 2024 17.46 -0.07 -0.3993154592127781 04 mar 2024 17.53 0.17 0.9792626728110599 01 mar 2024 17.36 0.06 0.3468208092485549 29 feb 2024 17.3 0.09 0.5229517722254503 28 feb 2024 17.21 -0.06 -0.3474232773595831 27 feb 2024 17.27 -0.01 -0.05787037037037037 26 feb 2024 17.28 -0.03 -0.1733102253032929 23 feb 2024 17.31 0.14 0.81537565521258 22 feb 2024 17.17 0.39 2.32419547079857 21 feb 2024 16.78 -0.11 -0.6512729425695678 20 feb 2024 16.89 -0.07 -0.41273584905660377 19 feb 2024 16.96 0.04 0.2364066193853428 16 feb 2024 16.92 0.05 0.2963841138114997 15 feb 2024 16.87 0.11 0.6563245823389021 14 feb 2024 16.76 0.06 0.3592814371257485 13 feb 2024 16.7 -0.18 -1.066350710900474 12 feb 2024 16.88 0.05 0.29708853238265004 09 feb 2024 16.83 0.05 0.29797377830750893 08 feb 2024 16.78 0.09 0.5392450569203115 07 feb 2024 16.69 0.09 0.5421686746987951 06 feb 2024 16.6 0 0 05 feb 2024 16.6 0.01 0.06027727546714889 02 feb 2024 16.59 0.09 0.5454545454545454 01 feb 2024 16.5 -0.11 -0.6622516556291391 31 ene 2024 16.61 -0.04 -0.24024024024024024 30 ene 2024 16.65 0.09 0.5434782608695652 29 ene 2024 16.56 0.02 0.12091898428053205 26 ene 2024 16.54 0.03 0.18170805572380375 25 ene 2024 16.51 -0.02 -0.12099213551119177 24 ene 2024 16.53 0.16 0.9773976786805131 23 ene 2024 16.37 -0.04 -0.2437538086532602 22 ene 2024 16.41 0.16 0.9846153846153847 19 ene 2024 16.25 0.11 0.6815365551425031 18 ene 2024 16.14 0.07 0.4355942750466708 17 ene 2024 16.07 -0.17 -1.0467980295566504 16 ene 2024 16.24 -0.1 -0.6119951040391677 15 ene 2024 16.34 -0.08 -0.48721071863581 12 ene 2024 16.42 0.07 0.42813455657492355 11 ene 2024 16.35 0.08 0.49170251997541486 10 ene 2024 16.27 0.08 0.49413218035824585 09 ene 2024 16.19 0.08 0.4965859714463066 08 ene 2024 16.11 0.01 0.062111801242236024 05 ene 2024 16.1 -0.01 -0.06207324643078833 04 ene 2024 16.11 -0.02 -0.12399256044637322 03 ene 2024 16.13 -0.09 -0.5548705302096177 02 ene 2024 16.22 -0.16 -0.9768009768009768 29 dic 2023 16.38 -0.03 -0.18281535648994515 28 dic 2023 16.41 0.06 0.3669724770642202 27 dic 2023 16.35 0.06 0.3683241252302026 22 dic 2023 16.29 0.11 0.6798516687268232 21 dic 2023 16.18 -0.07 -0.4307692307692308 20 dic 2023 16.25 0.04 0.24676125848241826 19 dic 2023 16.21 0.06 0.3715170278637771 18 dic 2023 16.15 0.03 0.18610421836228289 15 dic 2023 16.12 -0.04 -0.24752475247524752 14 dic 2023 16.16 0.25 1.5713387806411063 13 dic 2023 15.91 0.08 0.505369551484523 12 dic 2023 15.83 0.02 0.1265022137887413 11 dic 2023 15.81 0.03 0.19011406844106463 08 dic 2023 15.78 0.06 0.3816793893129771 07 dic 2023 15.72 -0.07 -0.44331855604813175 06 dic 2023 15.79 0.08 0.5092297899427116 05 dic 2023 15.71 -0.04 -0.25396825396825395 04 dic 2023 15.75 -0.04 -0.253324889170361 01 dic 2023 15.79 0.03 0.19035532994923857 30 nov 2023 15.76 -0.09 -0.5678233438485805 29 nov 2023 15.85 0.11 0.6988564167725541 28 nov 2023 15.74 -0.05 -0.31665611146295125 27 nov 2023 15.79 -0.03 -0.18963337547408343 24 nov 2023 15.82 0.03 0.18999366687777075 23 nov 2023 15.79 0.02 0.12682308180088775 22 nov 2023 15.77 0.01 0.06345177664974619 21 nov 2023 15.76 0.04 0.2544529262086514 20 nov 2023 15.72 0.07 0.4472843450479233 17 nov 2023 15.65 0 0 16 nov 2023 15.65 0.06 0.38486209108402825 15 nov 2023 15.59 0.06 0.386349001931745 14 nov 2023 15.53 0.3 1.9697964543663822 13 nov 2023 15.23 0.1 0.6609385327164574 10 nov 2023 15.13 -0.1 -0.6565988181221274 09 nov 2023 15.23 0.06 0.39551746868820037 08 nov 2023 15.17 0.05 0.3306878306878307 07 nov 2023 15.12 -0.05 -0.3295978905735003 06 nov 2023 15.17 0.07 0.46357615894039733 03 nov 2023 15.1 0.12 0.8010680907877169 02 nov 2023 14.98 0.39 2.6730637422892394 31 oct 2023 14.59 0.09 0.6206896551724138 30 oct 2023 14.5 0 0 27 oct 2023 14.5 -0.03 -0.20646937370956642 26 oct 2023 14.53 -0.18 -1.2236573759347382 25 oct 2023 14.71 -0.09 -0.6081081081081081 24 oct 2023 14.8 0.09 0.6118286879673691 23 oct 2023 14.71 -0.14 -0.9427609427609428 20 oct 2023 14.85 -0.16 -1.0659560293137909 19 oct 2023 15.01 -0.14 -0.9240924092409241 18 oct 2023 15.15 0.01 0.06605019815059446 17 oct 2023 15.14 -0.04 -0.2635046113306983 16 oct 2023 15.18 -0.05 -0.3282994090610637 13 oct 2023 15.23 -0.03 -0.1965923984272608 12 oct 2023 15.26 -0.01 -0.06548788474132286 11 oct 2023 15.27 0.07 0.4605263157894737 10 oct 2023 15.2 0.16 1.0638297872340425 09 oct 2023 15.04 0.2 1.3477088948787062 06 oct 2023 14.84 -0.06 -0.40268456375838924 05 oct 2023 14.9 0.09 0.6076975016880486 04 oct 2023 14.81 -0.12 -0.8037508372404555 03 oct 2023 14.93 -0.07 -0.4666666666666667 02 oct 2023 15 -0.21 -1.3806706114398422 29 sept 2023 15.21 0.15 0.9960159362549801 28 sept 2023 15.06 -0.01 -0.06635700066357 27 sept 2023 15.07 -0.08 -0.528052805280528 26 sept 2023 15.15 -0.08 -0.525279054497702 25 sept 2023 15.23 -0.11 -0.7170795306388527 22 sept 2023 15.34 -0.04 -0.26007802340702213 21 sept 2023 15.38 -0.32 -2.038216560509554 20 sept 2023 15.7 0.08 0.5121638924455826 19 sept 2023 15.62 -0.01 -0.06397952655150352 18 sept 2023 15.63 -0.14 -0.8877615726062144 15 sept 2023 15.77 0.01 0.06345177664974619 14 sept 2023 15.76 0.06 0.3821656050955414 13 sept 2023 15.7 -0.01 -0.06365372374283895 12 sept 2023 15.71 0.03 0.1913265306122449 11 sept 2023 15.68 0.08 0.5128205128205128 08 sept 2023 15.6 0.06 0.3861003861003861 07 sept 2023 15.54 -0.13 -0.8296107211231653 06 sept 2023 15.67 -0.07 -0.44472681067344344 05 sept 2023 15.74 -0.1 -0.6313131313131313 04 sept 2023 15.84 -0.01 -0.06309148264984227 01 sept 2023 15.85 -0.02 -0.1260239445494644 31 ago 2023 15.87 0.01 0.06305170239596469 30 ago 2023 15.86 0.23 1.471529110684581 29 ago 2023 15.63 0.05 0.3209242618741977 28 ago 2023 15.58 0.12 0.7761966364812419 25 ago 2023 15.46 -0.17 -1.0876519513755598 24 ago 2023 15.63 0.1 0.6439150032195751 23 ago 2023 15.53 0.02 0.1289490651192779 22 ago 2023 15.51 0.04 0.2585649644473174 21 ago 2023 15.47 0.13 0.847457627118644 18 ago 2023 15.34 -0.2 -1.287001287001287 17 ago 2023 15.54 -0.12 -0.7662835249042146 16 ago 2023 15.66 -0.09 -0.5714285714285714 14 ago 2023 15.75 -0.05 -0.31645569620253167 11 ago 2023 15.8 -0.25 -1.557632398753894 10 ago 2023 16.05 0.12 0.7532956685499058 09 ago 2023 15.93 0.08 0.5047318611987381 08 ago 2023 15.85 -0.13 -0.8135168961201502 07 ago 2023 15.98 -0.05 -0.3119151590767311 04 ago 2023 16.03 0.08 0.5015673981191222 03 ago 2023 15.95 -0.14 -0.870105655686762 02 ago 2023 16.09 -0.16 -0.9846153846153847 01 ago 2023 16.25 -0.07 -0.42892156862745096 31 jul 2023 16.32 0 0 28 jul 2023 16.32 -0.05 -0.30543677458766033 27 jul 2023 16.37 0.16 0.987045033929673 26 jul 2023 16.21 -0.02 -0.12322858903265557 25 jul 2023 16.23 0.07 0.43316831683168316 24 jul 2023 16.16 -0.01 -0.06184291898577613 21 jul 2023 16.17 -0.1 -0.6146281499692686 20 jul 2023 16.27 -0.05 -0.30637254901960786 19 jul 2023 16.32 0.13 0.8029647930821495 18 jul 2023 16.19 0.05 0.3097893432465923 17 jul 2023 16.14 -0.08 -0.4932182490752158 14 jul 2023 16.22 0.07 0.43343653250773995 13 jul 2023 16.15 0.14 0.8744534665833854 12 jul 2023 16.01 0.22 1.3932868904369855 11 jul 2023 15.79 0.09 0.5732484076433121 10 jul 2023 15.7 -0.01 -0.06365372374283895 07 jul 2023 15.71 0.05 0.31928480204342274 06 jul 2023 15.66 -0.22 -1.385390428211587 05 jul 2023 15.88 -0.06 -0.37641154328732745 04 jul 2023 15.94 -0.01 -0.06269592476489028 03 jul 2023 15.95 0.05 0.31446540880503143 30 jun 2023 15.9 0.17 1.080737444373808 29 jun 2023 15.73 0.01 0.06361323155216285 28 jun 2023 15.72 0.07 0.4472843450479233 27 jun 2023 15.65 -0.06 -0.3819223424570337 26 jun 2023 15.71 -0.09 -0.569620253164557 22 jun 2023 15.8 -0.01 -0.06325110689437065 21 jun 2023 15.81 -0.08 -0.5034612964128382 20 jun 2023 15.89 -0.07 -0.43859649122807015 19 jun 2023 15.96 -0.1 -0.6226650062266501 16 jun 2023 16.06 0.14 0.8793969849246231 15 jun 2023 15.92 0.04 0.2518891687657431 14 jun 2023 15.88 0.08 0.5063291139240507 13 jun 2023 15.8 0.16 1.0230179028132993 12 jun 2023 15.64 0 0 09 jun 2023 15.64 0.14 0.9032258064516129 08 jun 2023 15.5 -0.11 -0.7046764894298526 07 jun 2023 15.61 0.09 0.5798969072164949 06 jun 2023 15.52 -0.05 -0.32113037893384716 05 jun 2023 15.57 0.1 0.6464124111182935 02 jun 2023 15.47 0.27 1.7763157894736843 01 jun 2023 15.2 0.01 0.06583278472679395 31 may 2023 15.19 -0.2 -1.299545159194282 30 may 2023 15.39 0.09 0.5882352941176471 26 may 2023 15.3 0.12 0.7905138339920948 25 may 2023 15.18 0.04 0.26420079260237783 24 may 2023 15.14 -0.26 -1.6883116883116882 23 may 2023 15.4 -0.07 -0.45248868778280543 22 may 2023 15.47 -0.04 -0.2578981302385558 19 may 2023 15.51 0.29 1.9053876478318004 17 may 2023 15.22 -0.05 -0.3274394237066143 16 may 2023 15.27 0.03 0.1968503937007874 15 may 2023 15.24 -0.03 -0.19646365422396855 12 may 2023 15.27 0.07 0.4605263157894737 11 may 2023 15.2 -0.08 -0.5235602094240838 10 may 2023 15.28 -0.01 -0.06540222367560497 08 may 2023 15.29 0.11 0.7246376811594203 05 may 2023 15.18 0.13 0.8637873754152824 04 may 2023 15.05 -0.14 -0.9216589861751152 03 may 2023 15.19 -0.02 -0.13149243918474687 02 may 2023 15.21 0.02 0.1316655694535879 28 abr 2023 15.19 0.09 0.5960264900662252 27 abr 2023 15.1 0.02 0.13262599469496023 26 abr 2023 15.08 -0.09 -0.5932762030323006 25 abr 2023 15.17 -0.1 -0.6548788474132285 24 abr 2023 15.27 0.04 0.262639527248851 21 abr 2023 15.23 -0.06 -0.3924133420536298 20 abr 2023 15.29 0 0 19 abr 2023 15.29 -0.08 -0.5204944697462589 18 abr 2023 15.37 0.05 0.3263707571801567 17 abr 2023 15.32 -0.1 -0.648508430609598 14 abr 2023 15.42 0.16 1.0484927916120577 13 abr 2023 15.26 0.01 0.06557377049180328 12 abr 2023 15.25 0.07 0.461133069828722 11 abr 2023 15.18 0.12 0.796812749003984 06 abr 2023 15.06 -0.09 -0.594059405940594 05 abr 2023 15.15 -0.06 -0.39447731755424065 04 abr 2023 15.21 0.03 0.1976284584980237 03 abr 2023 15.18 0.12 0.796812749003984 31 mar 2023 15.06 0.06 0.4 30 mar 2023 15 0.14 0.9421265141318977 29 mar 2023 14.86 0.14 0.9510869565217391 28 mar 2023 14.72 -0.04 -0.27100271002710025 27 mar 2023 14.76 0.19 1.3040494166094716 24 mar 2023 14.57 -0.3 -2.0174848688634834 23 mar 2023 14.87 0.01 0.06729475100942127 22 mar 2023 14.86 0.13 0.8825526137135098 21 mar 2023 14.73 0.12 0.8213552361396304 20 mar 2023 14.61 0.12 0.8281573498964804 17 mar 2023 14.49 0 0 16 mar 2023 14.49 0.16 1.1165387299371947 15 mar 2023 14.33 -0.31 -2.1174863387978142 14 mar 2023 14.64 0.1 0.687757909215956 13 mar 2023 14.54 -0.11 -0.7508532423208191 10 mar 2023 14.65 -0.35 -2.3333333333333335 09 mar 2023 15 0.04 0.26737967914438504 08 mar 2023 14.96 -0.19 -1.2541254125412542 07 mar 2023 15.15 -0.08 -0.525279054497702 06 mar 2023 15.23 0.13 0.8609271523178808 03 mar 2023 15.1 0.24 1.6150740242261103 02 mar 2023 14.86 -0.11 -0.7348029392117569 01 mar 2023 14.97 0.01 0.06684491978609626 28 feb 2023 14.96 -0.08 -0.5319148936170213 27 feb 2023 15.04 0.19 1.2794612794612794 24 feb 2023 14.85 -0.26 -1.7207147584381204 23 feb 2023 15.11 0.03 0.1989389920424403 22 feb 2023 15.08 -0.1 -0.6587615283267457 21 feb 2023 15.18 -0.16 -1.0430247718383312 20 feb 2023 15.34 0.08 0.5242463958060288 17 feb 2023 15.26 -0.16 -1.0376134889753568 16 feb 2023 15.42 0 0 15 feb 2023 15.42 -0.16 -1.0269576379974326 14 feb 2023 15.58 0.11 0.7110536522301228 13 feb 2023 15.47 0.09 0.5851755526657998 10 feb 2023 15.38 -0.22 -1.4102564102564104 09 feb 2023 15.6 0.05 0.3215434083601286 08 feb 2023 15.55 0.2 1.3029315960912051 07 feb 2023 15.35 -0.04 -0.2599090318388564 06 feb 2023 15.39 -0.19 -1.2195121951219512 03 feb 2023 15.58 -0.06 -0.3836317135549872 02 feb 2023 15.64 0.11 0.7083065035415326 01 feb 2023 15.53 0.18 1.1726384364820848 31 ene 2023 15.35 -0.12 -0.7756948933419522 30 ene 2023 15.47 -0.06 -0.386349001931745 27 ene 2023 15.53 0.12 0.7787151200519143 26 ene 2023 15.41 0.18 1.1818778726198294 25 ene 2023 15.23 -0.06 -0.3924133420536298 24 ene 2023 15.29 -0.01 -0.06535947712418301 23 ene 2023 15.3 0.2 1.3245033112582782 20 ene 2023 15.1 0.05 0.33222591362126247 19 ene 2023 15.05 -0.37 -2.3994811932555122 18 ene 2023 15.42 0.09 0.5870841487279843 17 ene 2023 15.33 0.03 0.19607843137254902 16 ene 2023 15.3 0.11 0.7241606319947334 13 ene 2023 15.19 0.14 0.9302325581395349 12 ene 2023 15.05 0.05 0.3333333333333333 11 ene 2023 15 0.13 0.8742434431741762 10 ene 2023 14.87 -0.1 -0.6680026720106881 09 ene 2023 14.97 0.46 3.1702274293590627 06 ene 2023 14.51 0.04 0.27643400138217 05 ene 2023 14.47 -0.1 -0.6863417982155113 04 ene 2023 14.57 0.03 0.2063273727647868 03 ene 2023 14.54 0.02 0.13774104683195593 02 ene 2023 14.52 0.07 0.4844290657439446 30 dic 2022 14.45 -0.02 -0.138217000691085 29 dic 2022 14.47 -0.03 -0.20689655172413793 28 dic 2022 14.5 0.02 0.13812154696132597 27 dic 2022 14.48 0.09 0.6254343293954134 23 dic 2022 14.39 -0.12 -0.8270158511371468 22 dic 2022 14.51 -0.04 -0.27491408934707906 21 dic 2022 14.55 0.07 0.48342541436464087 20 dic 2022 14.48 -0.02 -0.13793103448275862 19 dic 2022 14.5 -0.12 -0.8207934336525308 16 dic 2022 14.62 -0.17 -1.1494252873563218 15 dic 2022 14.79 -0.43 -2.8252299605781865 14 dic 2022 15.22 -0.19 -1.2329656067488644 13 dic 2022 15.41 0.49 3.284182305630027 12 dic 2022 14.92 -0.05 -0.33400133600534404 09 dic 2022 14.97 -0.02 -0.133422281521014 08 dic 2022 14.99 0.07 0.4691689008042895 07 dic 2022 14.92 -0.13 -0.8637873754152824 06 dic 2022 15.05 -0.23 -1.5052356020942408 05 dic 2022 15.28 -0.01 -0.06540222367560497 02 dic 2022 15.29 -0.2 -1.2911555842479019 01 dic 2022 15.49 0.42 2.78699402786994 30 nov 2022 15.07 0.02 0.132890365448505 29 nov 2022 15.05 -0.07 -0.46296296296296297 28 nov 2022 15.12 -0.1 -0.657030223390276 25 nov 2022 15.22 -0.02 -0.13123359580052493 24 nov 2022 15.24 0.07 0.4614370468029005 23 nov 2022 15.17 0.2 1.3360053440213762 22 nov 2022 14.97 0.06 0.4024144869215292 21 nov 2022 14.91 -0.1 -0.6662225183211192 18 nov 2022 15.01 0.17 1.1455525606469004 17 nov 2022 14.84 -0.22 -1.4608233731739708 16 nov 2022 15.06 -0.17 -1.1162179908076166 15 nov 2022 15.23 0.18 1.196013289036545 14 nov 2022 15.05 0 0 11 nov 2022 15.05 0.3 2.0338983050847457 10 nov 2022 14.75 0.41 2.8591352859135286 09 nov 2022 14.34 -0.06 -0.4166666666666667 08 nov 2022 14.4 0.14 0.9817671809256662 07 nov 2022 14.26 -0.03 -0.2099370188943317 04 nov 2022 14.29 0.24 1.708185053380783 03 nov 2022 14.05 -0.26 -1.816911250873515 02 nov 2022 14.31 -0.05 -0.34818941504178275 31 oct 2022 14.36 0.08 0.5602240896358543 28 oct 2022 14.28 -0.04 -0.27932960893854747 27 oct 2022 14.32 0.07 0.49122807017543857 26 oct 2022 14.25 0.03 0.2109704641350211 25 oct 2022 14.22 0.16 1.1379800853485065 24 oct 2022 14.06 0.29 2.1060275962236745 21 oct 2022 13.77 -0.01 -0.07256894049346879 20 oct 2022 13.78 0.04 0.29112081513828236 19 oct 2022 13.74 -0.21 -1.5053763440860215 18 oct 2022 13.95 0.24 1.75054704595186 17 oct 2022 13.71 -0.01 -0.0728862973760933 14 oct 2022 13.72 0.48 3.6253776435045317 13 oct 2022 13.24 -0.23 -1.7074981440237564 12 oct 2022 13.47 0.04 0.29784065524944153 11 oct 2022 13.43 -0.25 -1.827485380116959 10 oct 2022 13.68 -0.14 -1.0130246020260492 07 oct 2022 13.82 -0.32 -2.263083451202263 06 oct 2022 14.14 0.03 0.21261516654854712 05 oct 2022 14.11 -0.04 -0.2826855123674912 04 oct 2022 14.15 0.57 4.197349042709868 03 oct 2022 13.58 0 0 30 sept 2022 13.58 0.05 0.36954915003695493 29 sept 2022 13.53 0 0 28 sept 2022 13.53 -0.16 -1.168736303871439 27 sept 2022 13.69 -0.01 -0.072992700729927 26 sept 2022 13.7 -0.04 -0.29112081513828236 23 sept 2022 13.74 -0.43 -3.0345800988002822 22 sept 2022 14.17 -0.36 -2.477632484514797 21 sept 2022 14.53 0.01 0.06887052341597796 20 sept 2022 14.52 -0.02 -0.1375515818431912 19 sept 2022 14.54 0.04 0.27586206896551724 16 sept 2022 14.5 -0.43 -2.880107166778299 15 sept 2022 14.93 0.02 0.1341381623071764 14 sept 2022 14.91 -0.22 -1.4540647719762063 13 sept 2022 15.13 -0.31 -2.0077720207253886 12 sept 2022 15.44 0.26 1.7127799736495388 09 sept 2022 15.18 0.34 2.2911051212938007 08 sept 2022 14.84 0.21 1.4354066985645932 07 sept 2022 14.63 -0.06 -0.4084411164057182 06 sept 2022 14.69 -0.04 -0.27155465037338766 05 sept 2022 14.73 -0.18 -1.2072434607645874 02 sept 2022 14.91 0.17 1.153324287652646 01 sept 2022 14.74 -0.32 -2.1248339973439574 31 ago 2022 15.06 -0.13 -0.8558262014483212 30 ago 2022 15.19 -0.05 -0.32808398950131235 29 ago 2022 15.24 -0.52 -3.299492385786802 26 ago 2022 15.76 0.1 0.6385696040868455 25 ago 2022 15.66 0.17 1.0974822466107166 24 ago 2022 15.49 -0.07 -0.4498714652956298 23 ago 2022 15.56 -0.02 -0.12836970474967907 22 ago 2022 15.58 -0.26 -1.6414141414141414 19 ago 2022 15.84 -0.16 -1 18 ago 2022 16 -0.04 -0.24937655860349128 17 ago 2022 16.04 -0.09 -0.5579665220086795 16 ago 2022 16.13 0.12 0.749531542785759 12 ago 2022 16.01 -0.02 -0.12476606363069245 11 ago 2022 16.03 0.2 1.2634238787113077 10 ago 2022 15.83 0.23 1.4743589743589745 09 ago 2022 15.6 -0.18 -1.1406844106463878 08 ago 2022 15.78 0.2 1.2836970474967908 05 ago 2022 15.58 -0.06 -0.3836317135549872 04 ago 2022 15.64 0.09 0.5787781350482315 03 ago 2022 15.55 0.08 0.5171299288946348 02 ago 2022 15.47 -0.09 -0.5784061696658098 01 ago 2022 15.56 0.09 0.5817711700064642 29 jul 2022 15.47 0.28 1.8433179723502304 28 jul 2022 15.19 0.18 1.1992005329780147 27 jul 2022 15.01 0.06 0.4013377926421405 26 jul 2022 14.95 -0.09 -0.598404255319149 25 jul 2022 15.04 -0.06 -0.3973509933774834 22 jul 2022 15.1 0.17 1.1386470194239786 21 jul 2022 14.93 0.09 0.6064690026954178 20 jul 2022 14.84 0.14 0.9523809523809523 19 jul 2022 14.7 0.01 0.06807351940095303 18 jul 2022 14.69 0.33 2.298050139275766 15 jul 2022 14.36 0.3 2.1337126600284493 14 jul 2022 14.06 -0.22 -1.5406162464985995 13 jul 2022 14.28 -0.17 -1.1764705882352942 12 jul 2022 14.45 -0.09 -0.6189821182943603 11 jul 2022 14.54 -0.1 -0.6830601092896175 08 jul 2022 14.64 -0.06 -0.40816326530612246 07 jul 2022 14.7 0.24 1.6597510373443984 06 jul 2022 14.46 0.22 1.5449438202247192 05 jul 2022 14.24 -0.32 -2.197802197802198 04 jul 2022 14.56 0.08 0.5524861878453039 01 jul 2022 14.48 0.16 1.1173184357541899 30 jun 2022 14.32 -0.41 -2.7834351663272234 29 jun 2022 14.73 -0.4 -2.6437541308658297 28 jun 2022 15.13 0.18 1.2040133779264215 27 jun 2022 14.95 0.17 1.1502029769959405 24 jun 2022 14.78 0.3 2.0718232044198897 22 jun 2022 14.48 -0.13 -0.8898015058179329 21 jun 2022 14.61 0.29 2.025139664804469 20 jun 2022 14.32 -0.06 -0.4172461752433936 17 jun 2022 14.38 0.04 0.2789400278940028 16 jun 2022 14.34 -0.38 -2.5815217391304346 15 jun 2022 14.72 0.02 0.1360544217687075 14 jun 2022 14.7 -0.07 -0.47393364928909953 13 jun 2022 14.77 -0.63 -4.090909090909091 10 jun 2022 15.4 -0.61 -3.8101186758276078 09 jun 2022 16.01 -0.18 -1.1117974058060531 08 jun 2022 16.19 0.18 1.1242973141786383 07 jun 2022 16.01 -0.09 -0.5590062111801242 03 jun 2022 16.1 0.19 1.1942174732872408 02 jun 2022 15.91 -0.17 -1.0572139303482586 01 jun 2022 16.08 0.07 0.4372267332916927 31 may 2022 16.01 -0.1 -0.6207324643078833 30 may 2022 16.11 0.18 1.1299435028248588 27 may 2022 15.93 0.58 3.778501628664495 25 may 2022 15.35 0.07 0.4581151832460733 24 may 2022 15.28 -0.04 -0.26109660574412535 23 may 2022 15.32 0.01 0.06531678641410843 20 may 2022 15.31 0.26 1.7275747508305648 19 may 2022 15.05 -0.35 -2.272727272727273 18 may 2022 15.4 -0.15 -0.9646302250803859 17 may 2022 15.55 0.29 1.9003931847968545 16 may 2022 15.26 0.05 0.32873109796186717 13 may 2022 15.21 0.46 3.1186440677966103 12 may 2022 14.75 -0.52 -3.4053700065487886 11 may 2022 15.27 0.02 0.13114754098360656 10 may 2022 15.25 -0.21 -1.3583441138421732 06 may 2022 15.46 -0.63 -3.915475450590429 05 may 2022 16.09 0.2 1.2586532410320956 04 may 2022 15.89 0 0 03 may 2022 15.89 0.1 0.6333122229259025 02 may 2022 15.79 -0.45 -2.770935960591133 29 abr 2022 16.24 0.31 1.9460138104205902 28 abr 2022 15.93 -0.04 -0.25046963055729493 27 abr 2022 15.97 -0.11 -0.6840796019900498 26 abr 2022 16.08 0.1 0.6257822277847309 25 abr 2022 15.98 -0.57 -3.4441087613293053 22 abr 2022 16.55 -0.6 -3.498542274052478 21 abr 2022 17.15 0.16 0.9417304296645085 20 abr 2022 16.99 0.13 0.7710557532621589 19 abr 2022 16.86 -0.09 -0.5309734513274337 14 abr 2022 16.95 0.16 0.9529481834425253 13 abr 2022 16.79 -0.17 -1.0023584905660377 12 abr 2022 16.96 0.06 0.35502958579881655 11 abr 2022 16.9 -0.09 -0.5297233666862861 08 abr 2022 16.99 -0.06 -0.3519061583577713 07 abr 2022 17.05 0.05 0.29411764705882354 06 abr 2022 17 -0.48 -2.745995423340961 05 abr 2022 17.48 0.04 0.22935779816513763 04 abr 2022 17.44 0.08 0.4608294930875576 01 abr 2022 17.36 -0.14 -0.8 31 mar 2022 17.5 -0.17 -0.9620826259196378 30 mar 2022 17.67 0.07 0.3977272727272727 29 mar 2022 17.6 0.28 1.6166281755196306 28 mar 2022 17.32 -0.01 -0.05770340450086555 25 mar 2022 17.33 0.18 1.0495626822157433 24 mar 2022 17.15 -0.04 -0.2326934264107039 23 mar 2022 17.19 -0.1 -0.578368999421631 22 mar 2022 17.29 0.15 0.8751458576429405 21 mar 2022 17.14 0.15 0.8828722778104767 18 mar 2022 16.99 0.23 1.3723150357995226 17 mar 2022 16.76 0.12 0.7211538461538461 16 mar 2022 16.64 0.56 3.482587064676617 15 mar 2022 16.08 -0.17 -1.0461538461538462 14 mar 2022 16.25 -0.13 -0.7936507936507936 11 mar 2022 16.38 0.04 0.24479804161566707 10 mar 2022 16.34 0.08 0.4920049200492005 09 mar 2022 16.26 0.31 1.9435736677115987 08 mar 2022 15.95 -0.37 -2.267156862745098 07 mar 2022 16.32 -0.25 -1.508750754375377 04 mar 2022 16.57 -0.5 -2.9291154071470418 03 mar 2022 17.07 0.09 0.5300353356890459 02 mar 2022 16.98 -0.14 -0.8177570093457944 01 mar 2022 17.12 -0.01 -0.05837711617046118 28 feb 2022 17.13 0.15 0.8833922261484098 25 feb 2022 16.98 0.5 3.033980582524272 24 feb 2022 16.48 -0.73 -4.2417199302730975 23 feb 2022 17.21 -0.14 -0.8069164265129684 22 feb 2022 17.35 0 0 21 feb 2022 17.35 -0.25 -1.4204545454545454 18 feb 2022 17.6 -0.12 -0.6772009029345373 17 feb 2022 17.72 -0.11 -0.6169377453729669 16 feb 2022 17.83 0.04 0.22484541877459246 15 feb 2022 17.79 0.13 0.7361268403171007 14 feb 2022 17.66 -0.37 -2.0521353300055463 11 feb 2022 18.03 -0.16 -0.879604178119846 10 feb 2022 18.19 0.02 0.1100715465052284 09 feb 2022 18.17 0.41 2.3085585585585586 08 feb 2022 17.76 -0.14 -0.7821229050279329 07 feb 2022 17.9 0.16 0.9019165727170236 04 feb 2022 17.74 -0.1 -0.5605381165919282 03 feb 2022 17.84 -0.13 -0.7234279354479688 02 feb 2022 17.97 0.17 0.9550561797752809 01 feb 2022 17.8 0.31 1.7724413950829045 31 ene 2022 17.49 0.5 2.942907592701589 28 ene 2022 16.99 -0.45 -2.580275229357798 27 ene 2022 17.44 -0.1 -0.5701254275940707 26 ene 2022 17.54 0.49 2.873900293255132 25 ene 2022 17.05 -0.03 -0.1756440281030445 24 ene 2022 17.08 -0.58 -3.2842582106455267 21 ene 2022 17.66 -0.48 -2.6460859977949283 20 ene 2022 18.14 -0.04 -0.22002200220022003 19 ene 2022 18.18 0.04 0.2205071664829107 18 ene 2022 18.14 -0.25 -1.3594344752582925 17 ene 2022 18.39 -0.03 -0.16286644951140064 14 ene 2022 18.42 -0.29 -1.549973276322822 13 ene 2022 18.71 -0.01 -0.053418803418803416 12 ene 2022 18.72 0.44 2.4070021881838075 11 ene 2022 18.28 0.15 0.827357970215113 10 ene 2022 18.13 -0.36 -1.9469983775013522 07 ene 2022 18.49 0.1 0.5437737901033171 06 ene 2022 18.39 -0.41 -2.1808510638297873 05 ene 2022 18.8 -0.1 -0.5291005291005291 04 ene 2022 18.9 0.18 0.9615384615384616 03 ene 2022 18.72 -0.07 -0.37253858435337944 31 dic 2021 18.79 -0.06 -0.3183023872679045 30 dic 2021 18.85 0.05 0.26595744680851063 29 dic 2021 18.8 -0.06 -0.3181336161187699 28 dic 2021 18.86 0.17 0.9095773140716961 27 dic 2021 18.69 0.07 0.37593984962406013 23 dic 2021 18.62 0.26 1.4161220043572984 22 dic 2021 18.36 0.22 1.2127894156560088 21 dic 2021 18.14 0.19 1.0584958217270195 20 dic 2021 17.95 -0.27 -1.481888035126235 17 dic 2021 18.22 -0.37 -1.9903173749327596 16 dic 2021 18.59 0.37 2.030735455543359 15 dic 2021 18.22 -0.16 -0.8705114254624592 14 dic 2021 18.38 -0.17 -0.9164420485175202 13 dic 2021 18.55 -0.02 -0.10770059235325795 10 dic 2021 18.57 -0.05 -0.26852846401718583 09 dic 2021 18.62 -0.01 -0.05367686527106817 08 dic 2021 18.63 0.03 0.16129032258064516 07 dic 2021 18.6 0.48 2.6490066225165565 06 dic 2021 18.12 0.03 0.16583747927031509 03 dic 2021 18.09 -0.07 -0.3854625550660793 02 dic 2021 18.16 -0.21 -1.1431682090364725 01 dic 2021 18.37 -0.02 -0.10875475802066341 30 nov 2021 18.39 -0.03 -0.16286644951140064 29 nov 2021 18.42 0.05 0.2721829069134458 26 nov 2021 18.37 -0.41 -2.1831735889243875 25 nov 2021 18.78 0.17 0.9134873723804406 24 nov 2021 18.61 -0.21 -1.1158342189160468 23 nov 2021 18.82 -0.15 -0.790722192936215 22 nov 2021 18.97 -0.03 -0.15789473684210525 19 nov 2021 19 -0.05 -0.26246719160104987 18 nov 2021 19.05 -0.06 -0.3139717425431711 17 nov 2021 19.11 -0.02 -0.10454783063251437 16 nov 2021 19.13 -0.01 -0.0522466039707419 15 nov 2021 19.14 0.11 0.5780346820809249 12 nov 2021 19.03 -0.02 -0.10498687664041995 11 nov 2021 19.05 -0.09 -0.4702194357366771 10 nov 2021 19.14 0 0 09 nov 2021 19.14 -0.07 -0.3643935450286309 08 nov 2021 19.21 0.04 0.20865936358894105 05 nov 2021 19.17 0.07 0.36649214659685864 04 nov 2021 19.1 0.16 0.8447729672650475 03 nov 2021 18.94 -0.06 -0.3157894736842105 02 nov 2021 19 0.12 0.635593220338983 29 oct 2021 18.88 -0.01 -0.05293806246691371 28 oct 2021 18.89 -0.07 -0.3691983122362869 27 oct 2021 18.96 -0.02 -0.1053740779768177 26 oct 2021 18.98 0.08 0.42328042328042326 25 oct 2021 18.9 -0.01 -0.05288207297726071 22 oct 2021 18.91 0.11 0.5851063829787234 21 oct 2021 18.8 0.02 0.10649627263045794 20 oct 2021 18.78 0.09 0.48154093097913325 19 oct 2021 18.69 0.14 0.7547169811320755 18 oct 2021 18.55 -0.03 -0.16146393972012918 15 oct 2021 18.58 0.22 1.198257080610022 14 oct 2021 18.36 0.32 1.7738359201773837 13 oct 2021 18.04 0 0 12 oct 2021 18.04 -0.2 -1.0964912280701755 11 oct 2021 18.24 0.01 0.05485463521667581 08 oct 2021 18.23 -0.02 -0.1095890410958904 07 oct 2021 18.25 0.46 2.5857223159078133 06 oct 2021 17.79 -0.18 -1.001669449081803 05 oct 2021 17.97 -0.11 -0.6084070796460177 04 oct 2021 18.08 0.09 0.500277932184547 01 oct 2021 17.99 -0.2 -1.0995052226498077 30 sept 2021 18.19 -0.03 -0.16465422612513722 29 sept 2021 18.22 -0.1 -0.5458515283842795 28 sept 2021 18.32 -0.22 -1.186623516720604 27 sept 2021 18.54 -0.02 -0.10775862068965517 24 sept 2021 18.56 0 0 23 sept 2021 18.56 0.21 1.1444141689373297 22 sept 2021 18.35 0.04 0.2184598580010923 21 sept 2021 18.31 0.08 0.43883708173340646 20 sept 2021 18.23 -0.36 -1.9365250134480905 17 sept 2021 18.59 -0.02 -0.10746910263299302 16 sept 2021 18.61 -0.01 -0.05370569280343716 15 sept 2021 18.62 -0.08 -0.42780748663101603 14 sept 2021 18.7 -0.02 -0.10683760683760683 13 sept 2021 18.72 -0.11 -0.5841741901221456 10 sept 2021 18.83 0 0 09 sept 2021 18.83 -0.03 -0.15906680805938495 08 sept 2021 18.86 -0.1 -0.5274261603375527 07 sept 2021 18.96 -0.06 -0.31545741324921134 06 sept 2021 19.02 0.06 0.31645569620253167 03 sept 2021 18.96 0 0 02 sept 2021 18.96 0.06 0.31746031746031744 01 sept 2021 18.9 0.06 0.3184713375796178 31 ago 2021 18.84 -0.01 -0.05305039787798409 30 ago 2021 18.85 0.13 0.6944444444444444 27 ago 2021 18.72 -0.03 -0.16 26 ago 2021 18.75 -0.01 -0.053304904051172705 25 ago 2021 18.76 0.04 0.21367521367521367 24 ago 2021 18.72 0.15 0.8077544426494345 23 ago 2021 18.57 0.2 1.0887316276537833 20 ago 2021 18.37 0.05 0.27292576419213976 19 ago 2021 18.32 -0.26 -1.3993541442411195 18 ago 2021 18.58 0.04 0.21574973031283712 17 ago 2021 18.54 -0.09 -0.4830917874396135 16 ago 2021 18.63 -0.16 -0.8515167642362959 13 ago 2021 18.79 0.07 0.37393162393162394 12 ago 2021 18.72 -0.03 -0.16 11 ago 2021 18.75 0.03 0.16025641025641027 10 ago 2021 18.72 0.05 0.2678093197643278 09 ago 2021 18.67 -0.02 -0.10700909577314072 06 ago 2021 18.69 0.02 0.10712372790573112 05 ago 2021 18.67 0.03 0.1609442060085837 04 ago 2021 18.64 0.16 0.8658008658008658 03 ago 2021 18.48 -0.14 -0.7518796992481203 02 ago 2021 18.62 0.02 0.10752688172043011 30 jul 2021 18.6 -0.06 -0.3215434083601286 29 jul 2021 18.66 0.18 0.974025974025974 28 jul 2021 18.48 0.01 0.05414185165132648 27 jul 2021 18.47 -0.13 -0.6989247311827957 26 jul 2021 18.6 0.07 0.37776578521316784 23 jul 2021 18.53 0.08 0.43360433604336046 22 jul 2021 18.45 0.08 0.43549265106151336 21 jul 2021 18.37 0.29 1.6039823008849559 20 jul 2021 18.08 0.11 0.6121313299944352 19 jul 2021 17.97 -0.47 -2.5488069414316703 16 jul 2021 18.44 -0.1 -0.5393743257820928 15 jul 2021 18.54 -0.14 -0.7494646680942184 14 jul 2021 18.68 -0.01 -0.05350454788657036 13 jul 2021 18.69 0 0 12 jul 2021 18.69 0.12 0.6462035541195477 09 jul 2021 18.57 0.22 1.1989100817438691 08 jul 2021 18.35 -0.28 -1.5029522275899088 07 jul 2021 18.63 -0.01 -0.0536480686695279 06 jul 2021 18.64 -0.07 -0.3741314804917157 05 jul 2021 18.71 0.09 0.4833512352309345 02 jul 2021 18.62 0.03 0.16137708445400753 01 jul 2021 18.59 0.02 0.10770059235325795 30 jun 2021 18.57 -0.06 -0.322061191626409 29 jun 2021 18.63 0.04 0.2151694459386767 28 jun 2021 18.59 -0.03 -0.1611170784103115 25 jun 2021 18.62 0.08 0.43149946062567424 24 jun 2021 18.54 0.19 1.0354223433242506 22 jun 2021 18.35 0.07 0.38293216630196936 21 jun 2021 18.28 0 0 18 jun 2021 18.28 -0.19 -1.028695181375203 17 jun 2021 18.47 -0.14 -0.7522837184309511 16 jun 2021 18.61 -0.02 -0.10735373054213634 15 jun 2021 18.63 0.02 0.10746910263299302 14 jun 2021 18.61 0.03 0.16146393972012918 11 jun 2021 18.58 0 0 10 jun 2021 18.58 0.06 0.32397408207343414 09 jun 2021 18.52 0.01 0.05402485143165856 08 jun 2021 18.51 -0.04 -0.215633423180593 07 jun 2021 18.55 0.03 0.16198704103671707 04 jun 2021 18.52 0.12 0.6521739130434783 03 jun 2021 18.4 -0.17 -0.9154550350026925 02 jun 2021 18.57 -0.03 -0.16129032258064516 01 jun 2021 18.6 0.11 0.5949161709031909 31 may 2021 18.49 -0.03 -0.16198704103671707 28 may 2021 18.52 0.08 0.43383947939262474 27 may 2021 18.44 0.08 0.4357298474945534 26 may 2021 18.36 -0.05 -0.27159152634437805 25 may 2021 18.41 0.1 0.5461496450027308 21 may 2021 18.31 0.2 1.1043622308117063 20 may 2021 18.11 0.25 1.3997760358342666 19 may 2021 17.86 -0.34 -1.8681318681318682 18 may 2021 18.2 0.12 0.6637168141592921 17 may 2021 18.08 0.01 0.05534034311012728 14 may 2021 18.07 0.09 0.5005561735261401 12 may 2021 17.98 -0.16 -0.8820286659316428 11 may 2021 18.14 -0.3 -1.6268980477223427 10 may 2021 18.44 0.03 0.16295491580662683 07 may 2021 18.41 0.27 1.4884233737596473 06 may 2021 18.14 -0.04 -0.22002200220022003 05 may 2021 18.18 0.11 0.6087437742114001 04 may 2021 18.07 -0.24 -1.3107591480065537 03 may 2021 18.31 -0.01 -0.05458515283842795 30 abr 2021 18.32 -0.08 -0.43478260869565216 29 abr 2021 18.4 0.02 0.1088139281828074 28 abr 2021 18.38 0.09 0.4920721705850191 27 abr 2021 18.29 0.01 0.05470459518599562 26 abr 2021 18.28 0.17 0.9387078961899503 23 abr 2021 18.11 0.03 0.16592920353982302 22 abr 2021 18.08 0.12 0.6681514476614699 21 abr 2021 17.96 -0.08 -0.4434589800443459 20 abr 2021 18.04 -0.17 -0.9335529928610653 19 abr 2021 18.21 0.07 0.38588754134509373 16 abr 2021 18.14 0.1 0.5543237250554324 15 abr 2021 18.04 0.04 0.2222222222222222 14 abr 2021 18 0.11 0.6148686416992734 13 abr 2021 17.89 0.06 0.33651149747616377 12 abr 2021 17.83 0.02 0.11229646266142616 09 abr 2021 17.81 0.01 0.056179775280898875 08 abr 2021 17.8 0.06 0.3382187147688839 07 abr 2021 17.74 -0.03 -0.16882386043894204 06 abr 2021 17.77 0.29 1.6590389016018308 01 abr 2021 17.48 0.16 0.9237875288683602 31 mar 2021 17.32 0.09 0.522344747533372 30 mar 2021 17.23 -0.04 -0.23161551823972207 29 mar 2021 17.27 0.05 0.29036004645760743 26 mar 2021 17.22 0.33 1.9538188277087034 25 mar 2021 16.89 -0.29 -1.6880093131548313 24 mar 2021 17.18 -0.07 -0.4057971014492754 23 mar 2021 17.25 -0.04 -0.2313475997686524 22 mar 2021 17.29 0.02 0.11580775911986103 19 mar 2021 17.27 -0.2 -1.1448196908986834 18 mar 2021 17.47 0.07 0.40229885057471265 17 mar 2021 17.4 -0.15 -0.8547008547008547 16 mar 2021 17.55 0.12 0.6884681583476764 15 mar 2021 17.43 0.01 0.0574052812858783 12 mar 2021 17.42 -0.02 -0.11467889908256881 11 mar 2021 17.44 0.18 1.0428736964078795 10 mar 2021 17.26 0.13 0.7589025102159953 09 mar 2021 17.13 0.15 0.8833922261484098 08 mar 2021 16.98 0.19 1.1316259678379987 05 mar 2021 16.79 -0.21 -1.2352941176470589 04 mar 2021 17 -0.23 -1.3348810214741729 03 mar 2021 17.23 -0.15 -0.8630609896432682 02 mar 2021 17.38 0.04 0.2306805074971165 01 mar 2021 17.34 0.2 1.1668611435239207 26 feb 2021 17.14 -0.46 -2.6136363636363638 25 feb 2021 17.6 0.17 0.9753298909925416 24 feb 2021 17.43 0.09 0.5190311418685121 23 feb 2021 17.34 -0.31 -1.7563739376770537 22 feb 2021 17.65 -0.12 -0.6752954417557682 19 feb 2021 17.77 0.13 0.7369614512471655 18 feb 2021 17.64 -0.09 -0.5076142131979695 17 feb 2021 17.73 -0.09 -0.5050505050505051 16 feb 2021 17.82 -0.01 -0.056085249579360626 15 feb 2021 17.83 0.1 0.5640157924421884 12 feb 2021 17.73 -0.01 -0.05636978579481398 11 feb 2021 17.74 -0.06 -0.33707865168539325 10 feb 2021 17.8 0.15 0.8498583569405099 09 feb 2021 17.65 0.02 0.11344299489506524 08 feb 2021 17.63 0.19 1.0894495412844036 05 feb 2021 17.44 0.13 0.7510109763142692 04 feb 2021 17.31 0.02 0.1156737998843262 03 feb 2021 17.29 0.11 0.640279394644936 02 feb 2021 17.18 0.32 1.8979833926453145 01 feb 2021 16.86 -0.05 -0.29568302779420463 29 ene 2021 16.91 -0.11 -0.6462984723854289 28 ene 2021 17.02 0.08 0.4722550177095632 27 ene 2021 16.94 -0.39 -2.2504327755337563 26 ene 2021 17.33 0.04 0.2313475997686524 25 ene 2021 17.29 0.08 0.46484601975595585 22 ene 2021 17.21 -0.05 -0.28968713789107764 21 ene 2021 17.26 0.07 0.4072134962187318 20 ene 2021 17.19 0.16 0.9395184967704052 19 ene 2021 17.03 0.11 0.6501182033096927 18 ene 2021 16.92 -0.04 -0.2358490566037736 15 ene 2021 16.96 -0.11 -0.6444053895723492 14 ene 2021 17.07 0.06 0.3527336860670194 13 ene 2021 17.01 0.03 0.17667844522968199 12 ene 2021 16.98 0.02 0.1179245283018868 11 ene 2021 16.96 -0.14 -0.8187134502923976 08 ene 2021 17.1 0.19 1.1235955056179776 07 ene 2021 16.91 0.2 1.196888090963495 06 ene 2021 16.71 0.11 0.6626506024096386 05 ene 2021 16.6 -0.11 -0.6582884500299222 04 ene 2021 16.71 0.08 0.4810583283223091 31 dic 2020 16.63 -0.06 -0.35949670461354105 30 dic 2020 16.69 0.07 0.42117930204572807 29 dic 2020 16.62 0.02 0.12048192771084337 28 dic 2020 16.6 0.08 0.48426150121065376 23 dic 2020 16.52 0.08 0.48661800486618007 22 dic 2020 16.44 0.18 1.1070110701107012 21 dic 2020 16.26 -0.17 -1.0346926354230066 18 dic 2020 16.43 -0.01 -0.06082725060827251 17 dic 2020 16.44 0.19 1.1692307692307693 16 dic 2020 16.25 0.11 0.6815365551425031 15 dic 2020 16.14 -0.12 -0.7380073800738007 14 dic 2020 16.26 0.14 0.8684863523573201 11 dic 2020 16.12 -0.03 -0.18575851393188855 10 dic 2020 16.15 -0.01 -0.06188118811881188 09 dic 2020 16.16 0.09 0.5600497822028625 08 dic 2020 16.07 0.03 0.18703241895261846 07 dic 2020 16.04 0.02 0.12484394506866417 04 dic 2020 16.02 0.04 0.2503128911138924 03 dic 2020 15.98 0.11 0.6931316950220542 02 dic 2020 15.87 -0.06 -0.3766478342749529 01 dic 2020 15.93 0.07 0.44136191677175285 30 nov 2020 15.86 -0.09 -0.5642633228840125 27 nov 2020 15.95 0.14 0.8855154965211891 26 nov 2020 15.81 0.07 0.44472681067344344 25 nov 2020 15.74 0.08 0.5108556832694764 24 nov 2020 15.66 0.17 1.0974822466107166 23 nov 2020 15.49 0.06 0.38885288399222295 20 nov 2020 15.43 0.06 0.3903708523096942 19 nov 2020 15.37 -0.13 -0.8387096774193549 18 nov 2020 15.5 0.12 0.7802340702210663 17 nov 2020 15.38 -0.05 -0.32404406999351915 16 nov 2020 15.43 0.18 1.180327868852459 13 nov 2020 15.25 0.07 0.461133069828722 12 nov 2020 15.18 -0.01 -0.06583278472679395 11 nov 2020 15.19 0.04 0.264026402640264 10 nov 2020 15.15 -0.18 -1.1741682974559686 09 nov 2020 15.33 0.47 3.1628532974427994 06 nov 2020 14.86 0.01 0.06734006734006734 05 nov 2020 14.85 0.36 2.484472049689441 04 nov 2020 14.49 0.28 1.9704433497536946 03 nov 2020 14.21 0.23 1.6452074391988556 02 nov 2020 13.98 0.31 2.267739575713241 30 oct 2020 13.67 -0.24 -1.7253774263120059 29 oct 2020 13.91 0.04 0.2883922134102379 28 oct 2020 13.87 -0.44 -3.074772886093641 27 oct 2020 14.31 -0.06 -0.4175365344467641 26 oct 2020 14.37 -0.21 -1.440329218106996 23 oct 2020 14.58 0.07 0.4824259131633356 22 oct 2020 14.51 -0.12 -0.8202323991797676 21 oct 2020 14.63 0 0 20 oct 2020 14.63 -0.08 -0.5438477226376615 19 oct 2020 14.71 0.02 0.13614703880190607 16 oct 2020 14.69 0.15 1.031636863823934 15 oct 2020 14.54 -0.29 -1.9554956169925826 14 oct 2020 14.83 0.02 0.1350438892640108 13 oct 2020 14.81 0.02 0.1352265043948614 12 oct 2020 14.79 0.11 0.7493188010899182 09 oct 2020 14.68 0.13 0.8934707903780069 08 oct 2020 14.55 0.15 1.0416666666666667 07 oct 2020 14.4 0.01 0.06949270326615706 06 oct 2020 14.39 0.1 0.6997900629811057 05 oct 2020 14.29 0.14 0.9893992932862191 02 oct 2020 14.15 -0.08 -0.5621925509486999 01 oct 2020 14.23 0.09 0.6364922206506365 30 sept 2020 14.14 0.04 0.28368794326241137 29 sept 2020 14.1 0.06 0.42735042735042733 28 sept 2020 14.04 0.36 2.6315789473684212 25 sept 2020 13.68 0 0 24 sept 2020 13.68 -0.3 -2.1459227467811157 23 sept 2020 13.98 0.08 0.5755395683453237 22 sept 2020 13.9 0.04 0.2886002886002886 21 sept 2020 13.86 -0.4 -2.805049088359046 18 sept 2020 14.26 0.02 0.1404494382022472 17 sept 2020 14.24 -0.2 -1.3850415512465375 16 sept 2020 14.44 0.02 0.13869625520110956 15 sept 2020 14.42 0.09 0.6280530355896721 14 sept 2020 14.33 0.18 1.2720848056537102 11 sept 2020 14.15 -0.21 -1.4623955431754874 10 sept 2020 14.36 0.18 1.2693935119887165 09 sept 2020 14.18 0.11 0.7818052594171997 08 sept 2020 14.07 -0.2 -1.401541695865452 07 sept 2020 14.27 -0.02 -0.13995801259622112 04 sept 2020 14.29 -0.43 -2.921195652173913 03 sept 2020 14.72 0.07 0.4778156996587031 02 sept 2020 14.65 0.14 0.9648518263266712 01 sept 2020 14.51 0.01 0.06896551724137931 31 ago 2020 14.5 -0.03 -0.20646937370956642 28 ago 2020 14.53 0.03 0.20689655172413793 27 ago 2020 14.5 0.12 0.8344923504867872 26 ago 2020 14.38 0.06 0.41899441340782123 25 ago 2020 14.32 0.09 0.6324666198172875 24 ago 2020 14.23 0.17 1.209103840682788 21 ago 2020 14.06 0.03 0.21382751247327156 20 ago 2020 14.03 -0.14 -0.9880028228652082 19 ago 2020 14.17 0 0 18 ago 2020 14.17 0.05 0.35410764872521244 17 ago 2020 14.12 0.05 0.35536602700781805 14 ago 2020 14.07 -0.06 -0.42462845010615713 13 ago 2020 14.13 0.07 0.49786628733997157 12 ago 2020 14.06 0.04 0.28530670470756064 11 ago 2020 14.02 0.1 0.7183908045977011 10 ago 2020 13.92 0.02 0.14388489208633093 07 ago 2020 13.9 -0.01 -0.07189072609633357 06 ago 2020 13.91 0 0 05 ago 2020 13.91 0.17 1.2372634643377 04 ago 2020 13.74 0.05 0.36523009495982467 03 ago 2020 13.69 0.07 0.5139500734214391 31 jul 2020 13.62 0.12 0.8888888888888888 30 jul 2020 13.5 -0.17 -1.2435991221653255 29 jul 2020 13.67 0.05 0.3671071953010279 28 jul 2020 13.62 -0.03 -0.21978021978021978 27 jul 2020 13.65 0.14 1.0362694300518134 24 jul 2020 13.51 -0.27 -1.9593613933236576 23 jul 2020 13.78 0.06 0.43731778425655976 22 jul 2020 13.72 -0.03 -0.21818181818181817 21 jul 2020 13.75 0.23 1.7011834319526626 20 jul 2020 13.52 0.03 0.2223869532987398 17 jul 2020 13.49 0.08 0.5965697240865027 16 jul 2020 13.41 -0.09 -0.6666666666666666 15 jul 2020 13.5 0.31 2.350265352539803 14 jul 2020 13.19 -0.21 -1.5671641791044777 13 jul 2020 13.4 0.2 1.5151515151515151 10 jul 2020 13.2 -0.09 -0.6772009029345373 09 jul 2020 13.29 0.03 0.22624434389140272 08 jul 2020 13.26 0.04 0.30257186081694404 07 jul 2020 13.22 -0.03 -0.22641509433962265 06 jul 2020 13.25 0.21 1.6104294478527608 03 jul 2020 13.04 -0.1 -0.76103500761035 02 jul 2020 13.14 0.24 1.8604651162790697 01 jul 2020 12.9 0.17 1.335428122545169 30 jun 2020 12.73 0.12 0.9516256938937351 29 jun 2020 12.61 -0.19 -1.484375 26 jun 2020 12.8 0.08 0.6289308176100629 25 jun 2020 12.72 -0.17 -1.3188518231186968 24 jun 2020 12.89 -0.02 -0.15491866769945778 22 jun 2020 12.91 -0.12 -0.920951650038373 19 jun 2020 13.03 0.15 1.1645962732919255 18 jun 2020 12.88 -0.08 -0.6172839506172839 17 jun 2020 12.96 -0.01 -0.07710100231303008 16 jun 2020 12.97 0.54 4.3443282381335475 15 jun 2020 12.43 -0.29 -2.279874213836478 12 jun 2020 12.72 -0.15 -1.1655011655011656 11 jun 2020 12.87 -0.34 -2.5738077214231643 10 jun 2020 13.21 0.04 0.30372057706909644 09 jun 2020 13.17 -0.03 -0.22727272727272727 08 jun 2020 13.2 0.07 0.5331302361005331 05 jun 2020 13.13 0.16 1.2336160370084812 04 jun 2020 12.97 0.07 0.5426356589147286 03 jun 2020 12.9 0.18 1.4150943396226414 02 jun 2020 12.72 0.22 1.76 29 may 2020 12.5 -0.04 -0.3189792663476874 28 may 2020 12.54 0.2 1.6207455429497568 27 may 2020 12.34 -0.04 -0.32310177705977383 26 may 2020 12.38 0.21 1.7255546425636812 25 may 2020 12.17 0.07 0.5785123966942148 22 may 2020 12.1 -0.12 -0.9819967266775778 20 may 2020 12.22 0.11 0.9083402146985962 19 may 2020 12.11 0.07 0.5813953488372093 18 may 2020 12.04 0.32 2.7303754266211606 15 may 2020 11.72 0.28 2.4475524475524475 14 may 2020 11.44 -0.36 -3.0508474576271185 13 may 2020 11.8 -0.22 -1.8302828618968385 12 may 2020 12.02 0.07 0.5857740585774058 11 may 2020 11.95 -0.01 -0.08361204013377926 08 may 2020 11.96 0.13 1.098901098901099 07 may 2020 11.83 0.1 0.8525149190110827 06 may 2020 11.73 -0.05 -0.4244482173174873 05 may 2020 11.78 0.25 2.168256721595837 04 may 2020 11.53 -0.41 -3.4338358458961475 30 abr 2020 11.94 -0.01 -0.08368200836820083 29 abr 2020 11.95 0.12 1.0143702451394758 28 abr 2020 11.83 0.15 1.2842465753424657 27 abr 2020 11.68 0.28 2.456140350877193 24 abr 2020 11.4 -0.07 -0.6102877070619006 23 abr 2020 11.47 0.12 1.0572687224669604 22 abr 2020 11.35 0.02 0.176522506619594 21 abr 2020 11.33 -0.21 -1.8197573656845754 20 abr 2020 11.54 -0.07 -0.602928509905254 17 abr 2020 11.61 0.34 3.0168589174800355 16 abr 2020 11.27 0.02 0.17777777777777778 15 abr 2020 11.25 -0.24 -2.088772845953003 14 abr 2020 11.49 0.13 1.1443661971830985 09 abr 2020 11.36 0.48 4.411764705882353 08 abr 2020 10.88 -0.24 -2.158273381294964 07 abr 2020 11.12 0.51 4.806786050895382 06 abr 2020 10.61 0.34 3.3106134371957157 03 abr 2020 10.27 0.12 1.1822660098522169 02 abr 2020 10.15 -0.12 -1.1684518013631937 01 abr 2020 10.27 -0.37 -3.4774436090225564 31 mar 2020 10.64 0.14 1.3333333333333333 30 mar 2020 10.5 0.04 0.3824091778202677 27 mar 2020 10.46 -0.12 -1.1342155009451795 26 mar 2020 10.58 0.34 3.3203125 25 mar 2020 10.24 0.35 3.538928210313448 24 mar 2020 9.89 0.56 6.002143622722401 23 mar 2020 9.33 -0.72 -7.164179104477612 20 mar 2020 10.05 0.42 4.361370716510903 19 mar 2020 9.63 0.01 0.10395010395010396 18 mar 2020 9.62 -0.3 -3.024193548387097 17 mar 2020 9.92 -0.17 -1.6848364717542121 16 mar 2020 10.09 -0.38 -3.629417382999045 13 mar 2020 10.47 -0.16 -1.5051740357478833 12 mar 2020 10.63 -0.92 -7.965367965367966 11 mar 2020 11.55 -0.08 -0.6878761822871883 10 mar 2020 11.63 -0.04 -0.3427592116538132 09 mar 2020 11.67 -0.68 -5.506072874493927 06 mar 2020 12.35 -0.43 -3.3646322378716746 05 mar 2020 12.78 -0.02 -0.15625 04 mar 2020 12.8 -0.03 -0.2338269680436477 03 mar 2020 12.83 0.29 2.3125996810207337 02 mar 2020 12.54 0.27 2.2004889975550124 28 feb 2020 12.27 -0.61 -4.736024844720497 27 feb 2020 12.88 -0.38 -2.865761689291101 26 feb 2020 13.26 -0.28 -2.06794682422452 25 feb 2020 13.54 -0.07 -0.5143277002204262 24 feb 2020 13.61 -0.39 -2.7857142857142856 21 feb 2020 14 -0.17 -1.1997177134791814 20 feb 2020 14.17 -0.02 -0.14094432699083861 19 feb 2020 14.19 0.05 0.3536067892503536 18 feb 2020 14.14 -0.06 -0.4225352112676056 17 feb 2020 14.2 0.03 0.2117148906139732 14 feb 2020 14.17 0.01 0.07062146892655367 13 feb 2020 14.16 -0.06 -0.4219409282700422 12 feb 2020 14.22 0.05 0.35285815102328866 11 feb 2020 14.17 0.13 0.9259259259259259 10 feb 2020 14.04 -0.01 -0.0711743772241993 07 feb 2020 14.05 -0.05 -0.3546099290780142 06 feb 2020 14.1 0.09 0.6423982869379015 05 feb 2020 14.01 0.12 0.8639308855291576 04 feb 2020 13.89 0.19 1.3868613138686132 03 feb 2020 13.7 -0.03 -0.21849963583394028 31 ene 2020 13.73 0.02 0.14587892049598833 30 ene 2020 13.71 -0.12 -0.8676789587852495 29 ene 2020 13.83 0.06 0.4357298474945534 28 ene 2020 13.77 0.02 0.14545454545454545 27 ene 2020 13.75 -0.31 -2.204836415362731 24 ene 2020 14.06 0.07 0.5003573981415297 23 ene 2020 13.99 -0.1 -0.7097232079489 22 ene 2020 14.09 0.05 0.3561253561253561 21 ene 2020 14.04 -0.05 -0.35486160397445 20 ene 2020 14.09 0.01 0.07102272727272728 17 ene 2020 14.08 0.08 0.5714285714285714 16 ene 2020 14 0.04 0.28653295128939826 15 ene 2020 13.96 0.05 0.35945363048166784 14 ene 2020 13.91 0.03 0.21613832853025935 13 ene 2020 13.88 -0.03 -0.21567217828900073 10 ene 2020 13.91 0.04 0.2883922134102379 09 ene 2020 13.87 0.11 0.7994186046511628 08 ene 2020 13.76 0.04 0.2915451895043732 07 ene 2020 13.72 0.04 0.29239766081871343 06 ene 2020 13.68 -0.07 -0.509090909090909 03 ene 2020 13.75 -0.03 -0.21770682148040638 02 ene 2020 13.78 0.09 0.6574141709276844 31 dic 2019 13.69 -0.02 -0.14587892049598833 30 dic 2019 13.71 -0.05 -0.3633720930232558 27 dic 2019 13.76 0.07 0.5113221329437546 23 dic 2019 13.69 0.03 0.21961932650073207 20 dic 2019 13.66 0.06 0.4411764705882353 19 dic 2019 13.6 -0.02 -0.14684287812041116 18 dic 2019 13.62 0 0 17 dic 2019 13.62 -0.01 -0.07336757153338225 16 dic 2019 13.63 0.1 0.7390983000739099 13 dic 2019 13.53 0.06 0.44543429844098 12 dic 2019 13.47 0.09 0.672645739910314 11 dic 2019 13.38 0.06 0.45045045045045046 10 dic 2019 13.32 -0.07 -0.5227781926811053 09 dic 2019 13.39 0.02 0.14958863126402394 06 dic 2019 13.37 0.11 0.8295625942684767 05 dic 2019 13.26 0.01 0.07547169811320754 04 dic 2019 13.25 0.12 0.913937547600914 03 dic 2019 13.13 -0.19 -1.4264264264264264 02 dic 2019 13.32 -0.05 -0.3739715781600598 29 nov 2019 13.37 -0.04 -0.29828486204325133 28 nov 2019 13.41 0.02 0.14936519790888722 27 nov 2019 13.39 0.04 0.299625468164794 26 nov 2019 13.35 0.02 0.15003750937734434 25 nov 2019 13.33 0.06 0.45214770158251694 22 nov 2019 13.27 0.04 0.30234315948601664 21 nov 2019 13.23 -0.03 -0.22624434389140272 20 nov 2019 13.26 -0.02 -0.15060240963855423 19 nov 2019 13.28 0.02 0.15082956259426847 18 nov 2019 13.26 0.07 0.530705079605762 15 nov 2019 13.19 0.03 0.22796352583586627 14 nov 2019 13.16 -0.01 -0.07593014426727411 13 nov 2019 13.17 -0.04 -0.3028009084027252 12 nov 2019 13.21 0.06 0.45627376425855515 11 nov 2019 13.15 0 0 08 nov 2019 13.15 -0.08 -0.6046863189720333 07 nov 2019 13.23 0.07 0.5319148936170213 06 nov 2019 13.16 -0.02 -0.15174506828528073 05 nov 2019 13.18 -0.01 -0.0758150113722517 04 nov 2019 13.19 0.17 1.30568356374808 31 oct 2019 13.02 0.01 0.07686395080707148 30 oct 2019 13.01 -0.03 -0.23006134969325154 29 oct 2019 13.04 0.03 0.23059185242121444 28 oct 2019 13.01 0.08 0.6187161639597835 25 oct 2019 12.93 0.01 0.07739938080495357 24 oct 2019 12.92 0.04 0.3105590062111801 23 oct 2019 12.88 -0.03 -0.23237800154918667 22 oct 2019 12.91 0.05 0.38880248833592534 21 oct 2019 12.86 0.01 0.07782101167315175 18 oct 2019 12.85 -0.04 -0.3103180760279286 17 oct 2019 12.89 0.08 0.624512099921936 16 oct 2019 12.81 0.04 0.31323414252153486 15 oct 2019 12.77 0.09 0.7097791798107256 14 oct 2019 12.68 -0.02 -0.15748031496062992 11 oct 2019 12.7 0.18 1.4376996805111821 10 oct 2019 12.52 0.08 0.6430868167202572 09 oct 2019 12.44 0 0 08 oct 2019 12.44 -0.1 -0.7974481658692185 07 oct 2019 12.54 0.07 0.5613472333600642 04 oct 2019 12.47 0.12 0.97165991902834 03 oct 2019 12.35 -0.05 -0.4032258064516129 02 oct 2019 12.4 -0.29 -2.285263987391647 01 oct 2019 12.69 0.05 0.39556962025316456 30 sept 2019 12.64 -0.03 -0.23677979479084452 27 sept 2019 12.67 -0.01 -0.07886435331230283 26 sept 2019 12.68 0.05 0.39588281868566905 25 sept 2019 12.63 -0.16 -1.2509773260359656 24 sept 2019 12.79 0.06 0.4713275726630008 23 sept 2019 12.73 -0.11 -0.8566978193146417 20 sept 2019 12.84 0.01 0.0779423226812159 19 sept 2019 12.83 0.06 0.46985121378230227 18 sept 2019 12.77 0.01 0.07836990595611286 17 sept 2019 12.76 -0.05 -0.39032006245121 16 sept 2019 12.81 -0.04 -0.311284046692607 13 sept 2019 12.85 0.06 0.4691164972634871 12 sept 2019 12.79 0.09 0.7086614173228346 11 sept 2019 12.7 0.11 0.8737092930897538 10 sept 2019 12.59 -0.05 -0.39556962025316456 09 sept 2019 12.64 0.01 0.0791765637371338 06 sept 2019 12.63 0.02 0.1586042823156225 05 sept 2019 12.61 0.16 1.285140562248996 04 sept 2019 12.45 0.09 0.7281553398058253 03 sept 2019 12.36 -0.04 -0.3225806451612903 02 sept 2019 12.4 -0.04 -0.3215434083601286 30 ago 2019 12.44 0.08 0.6472491909385113 29 ago 2019 12.36 0.16 1.3114754098360655 28 ago 2019 12.2 -0.07 -0.5704971475142624 27 ago 2019 12.27 0.1 0.8216926869350862 26 ago 2019 12.17 -0.15 -1.2175324675324675 23 ago 2019 12.32 -0.07 -0.5649717514124294 22 ago 2019 12.39 0.02 0.16168148746968472 21 ago 2019 12.37 0.08 0.6509357200976403 20 ago 2019 12.29 -0.05 -0.4051863857374392 19 ago 2019 12.34 0.18 1.480263157894737 16 ago 2019 12.16 -0.06 -0.4909983633387889 14 ago 2019 12.22 -0.16 -1.2924071082390953 13 ago 2019 12.38 0.07 0.5686433793663688 12 ago 2019 12.31 -0.09 -0.7258064516129032 09 ago 2019 12.4 0.04 0.32362459546925565 08 ago 2019 12.36 0.23 1.8961253091508656 07 ago 2019 12.13 -0.06 -0.4922067268252666 06 ago 2019 12.19 -0.06 -0.4897959183673469 05 ago 2019 12.25 -0.23 -1.8429487179487178 02 ago 2019 12.48 -0.2 -1.5772870662460567 01 ago 2019 12.68 -0.1 -0.7824726134585289 31 jul 2019 12.78 0 0 30 jul 2019 12.78 -0.08 -0.6220839813374806 29 jul 2019 12.86 0.01 0.07782101167315175 26 jul 2019 12.85 0.03 0.23400936037441497 25 jul 2019 12.82 -0.01 -0.0779423226812159 24 jul 2019 12.83 0.01 0.078003120124805 23 jul 2019 12.82 0.03 0.23455824863174354 22 jul 2019 12.79 -0.05 -0.3894080996884735 19 jul 2019 12.84 0.08 0.6269592476489029 18 jul 2019 12.76 -0.09 -0.7003891050583657 17 jul 2019 12.85 -0.05 -0.3875968992248062 16 jul 2019 12.9 -0.02 -0.15479876160990713 15 jul 2019 12.92 0.03 0.23273855702094648 12 jul 2019 12.89 0 0 11 jul 2019 12.89 0.03 0.2332814930015552 10 jul 2019 12.86 0.12 0.9419152276295133 09 jul 2019 12.74 -0.06 -0.46875 08 jul 2019 12.8 -0.06 -0.4665629860031104 05 jul 2019 12.86 -0.07 -0.5413766434648105 04 jul 2019 12.93 0.05 0.38819875776397517 03 jul 2019 12.88 0.08 0.625 02 jul 2019 12.8 -0.04 -0.3115264797507788 01 jul 2019 12.84 0.15 1.1820330969267139 28 jun 2019 12.69 0.03 0.23696682464454977 27 jun 2019 12.66 0.04 0.31695721077654515 26 jun 2019 12.62 -0.07 -0.5516154452324665 25 jun 2019 12.69 -0.03 -0.2358490566037736 24 jun 2019 12.72 0.01 0.07867820613690008 21 jun 2019 12.71 -0.04 -0.3137254901960784 20 jun 2019 12.75 0.14 1.1102299762093577 19 jun 2019 12.61 0.04 0.31821797931583135 18 jun 2019 12.57 0.11 0.8828250401284109 17 jun 2019 12.46 0.01 0.08032128514056225 14 jun 2019 12.45 -0.04 -0.32025620496397117 13 jun 2019 12.49 0 0 12 jun 2019 12.49 -0.07 -0.5573248407643312 11 jun 2019 12.56 0.14 1.1272141706924315 07 jun 2019 12.42 0.13 1.0577705451586656 06 jun 2019 12.29 0 0 05 jun 2019 12.29 0.14 1.1522633744855968 04 jun 2019 12.15 0.08 0.6628003314001657 03 jun 2019 12.07 0 0 31 may 2019 12.07 -0.09 -0.7401315789473685 29 may 2019 12.16 -0.2 -1.6181229773462784 28 may 2019 12.36 0.03 0.24330900243309003 27 may 2019 12.33 -0.01 -0.08103727714748785 24 may 2019 12.34 0.07 0.5704971475142624 23 may 2019 12.27 -0.16 -1.2872083668543846 22 may 2019 12.43 -0.01 -0.08038585209003216 21 may 2019 12.44 0.03 0.24174053182917002 20 may 2019 12.41 -0.03 -0.24115755627009647 17 may 2019 12.44 -0.06 -0.48 16 may 2019 12.5 0.17 1.37875101378751 15 may 2019 12.33 -0.01 -0.08103727714748785 14 may 2019 12.34 -0.03 -0.2425222312045271 13 may 2019 12.37 -0.13 -1.04 10 may 2019 12.5 -0.11 -0.8723235527359239 08 may 2019 12.61 -0.07 -0.5520504731861199 07 may 2019 12.68 -0.09 -0.7047768206734534 06 may 2019 12.77 -0.08 -0.622568093385214 03 may 2019 12.85 0.04 0.312256049960968 02 may 2019 12.81 -0.04 -0.311284046692607 30 abr 2019 12.85 0 0 29 abr 2019 12.85 0.06 0.4691164972634871 26 abr 2019 12.79 0.03 0.23510971786833856 25 abr 2019 12.76 -0.03 -0.23455824863174354 24 abr 2019 12.79 0.01 0.0782472613458529 23 abr 2019 12.78 0.06 0.4716981132075472 18 abr 2019 12.72 -0.04 -0.31347962382445144 17 abr 2019 12.76 0 0 16 abr 2019 12.76 0.04 0.31446540880503143 15 abr 2019 12.72 -0.02 -0.15698587127158556 12 abr 2019 12.74 0.03 0.23603461841070023 11 abr 2019 12.71 0 0 10 abr 2019 12.71 0.01 0.07874015748031496 09 abr 2019 12.7 -0.01 -0.07867820613690008 08 abr 2019 12.71 0 0 05 abr 2019 12.71 0.02 0.15760441292356187 04 abr 2019 12.69 -0.01 -0.07874015748031496 03 abr 2019 12.7 0.05 0.3952569169960474 02 abr 2019 12.65 0.05 0.3968253968253968 01 abr 2019 12.6 0.14 1.1235955056179776 29 mar 2019 12.46 0.03 0.2413515687851971 28 mar 2019 12.43 -0.02 -0.1606425702811245 27 mar 2019 12.45 -0.08 -0.6384676775738228 26 mar 2019 12.53 0.11 0.8856682769726248 25 mar 2019 12.42 -0.11 -0.8778930566640064 22 mar 2019 12.53 -0.07 -0.5555555555555556 21 mar 2019 12.6 0.04 0.3184713375796178 20 mar 2019 12.56 -0.07 -0.5542359461599367 19 mar 2019 12.63 0.03 0.23809523809523808 18 mar 2019 12.6 0.09 0.7194244604316546 15 mar 2019 12.51 0.03 0.2403846153846154 14 mar 2019 12.48 0.01 0.08019246190858059 13 mar 2019 12.47 0.02 0.1606425702811245 12 mar 2019 12.45 0.1 0.8097165991902834 11 mar 2019 12.35 0.15 1.2295081967213115 08 mar 2019 12.2 -0.11 -0.8935824532900081 07 mar 2019 12.31 -0.13 -1.045016077170418 06 mar 2019 12.44 0 0 05 mar 2019 12.44 -0.08 -0.6389776357827476 04 mar 2019 12.52 0.03 0.2401921537229784 01 mar 2019 12.49 0.06 0.4827031375703942 28 feb 2019 12.43 -0.02 -0.1606425702811245 27 feb 2019 12.45 -0.01 -0.08025682182985554 26 feb 2019 12.46 -0.05 -0.3996802557953637 25 feb 2019 12.51 0.08 0.6436041834271923 22 feb 2019 12.43 0.03 0.24193548387096775 21 feb 2019 12.4 -0.03 -0.2413515687851971 20 feb 2019 12.43 0.06 0.4850444624090542 19 feb 2019 12.37 -0.01 -0.08077544426494346 18 feb 2019 12.38 0.07 0.5686433793663688 15 feb 2019 12.31 0.1 0.819000819000819 14 feb 2019 12.21 -0.07 -0.5700325732899023 13 feb 2019 12.28 0.08 0.6557377049180327 12 feb 2019 12.2 0.1 0.8264462809917356 11 feb 2019 12.1 0.05 0.4149377593360996 08 feb 2019 12.05 -0.13 -1.0673234811165846 07 feb 2019 12.18 -0.08 -0.6525285481239804 06 feb 2019 12.26 0 0 05 feb 2019 12.26 0.1 0.8223684210526315 04 feb 2019 12.16 0.02 0.16474464579901152 01 feb 2019 12.14 0.06 0.4966887417218543 31 ene 2019 12.08 0.18 1.5126050420168067 30 ene 2019 11.9 0.03 0.2527379949452401 29 ene 2019 11.87 0.09 0.7640067911714771 28 ene 2019 11.78 -0.1 -0.8417508417508418 25 ene 2019 11.88 0.12 1.0204081632653061 24 ene 2019 11.76 -0.06 -0.5076142131979695 23 ene 2019 11.82 0 0 22 ene 2019 11.82 -0.08 -0.6722689075630253 21 ene 2019 11.9 0.05 0.4219409282700422 18 ene 2019 11.85 0.14 1.1955593509820666 17 ene 2019 11.71 -0.03 -0.2555366269165247 16 ene 2019 11.74 0.06 0.5136986301369864 15 ene 2019 11.68 0.08 0.6896551724137931 14 ene 2019 11.6 -0.02 -0.1721170395869191 11 ene 2019 11.62 0.03 0.25884383088869717 10 ene 2019 11.59 -0.07 -0.6003430531732419 09 ene 2019 11.66 0.11 0.9523809523809523 08 ene 2019 11.55 0.1 0.8733624454148472 07 ene 2019 11.45 0.18 1.5971606033717836 04 ene 2019 11.27 0.04 0.3561887800534283 03 ene 2019 11.23 0.05 0.4472271914132379 02 ene 2019 11.18 -0.08 -0.7104795737122558 31 dic 2018 11.26 0 0 28 dic 2018 11.26 0.23 2.085222121486854 27 dic 2018 11.03 -0.17 -1.5178571428571428 21 dic 2018 11.2 -0.12 -1.0600706713780919 20 dic 2018 11.32 -0.25 -2.16076058772688 19 dic 2018 11.57 -0.02 -0.1725625539257981 18 dic 2018 11.59 -0.07 -0.6003430531732419 17 dic 2018 11.66 -0.15 -1.2701100762066047 14 dic 2018 11.81 -0.12 -1.0058675607711651 13 dic 2018 11.93 -0.03 -0.2508361204013378 12 dic 2018 11.96 0.07 0.5887300252312868 11 dic 2018 11.89 0.12 1.0195412064570943 10 dic 2018 11.77 -0.32 -2.6468155500413566 07 dic 2018 12.09 0.16 1.341156747694887 06 dic 2018 11.93 -0.25 -2.052545155993432 05 dic 2018 12.18 -0.22 -1.7741935483870968 04 dic 2018 12.4 -0.06 -0.48154093097913325 03 dic 2018 12.46 0.16 1.3008130081300813 30 nov 2018 12.3 0 0 29 nov 2018 12.3 0.17 1.4014839241549877 28 nov 2018 12.13 0.08 0.6639004149377593 27 nov 2018 12.05 -0.03 -0.24834437086092714 26 nov 2018 12.08 0.12 1.0033444816053512 23 nov 2018 11.96 -0.05 -0.4163197335553705 22 nov 2018 12.01 -0.01 -0.08319467554076539 21 nov 2018 12.02 0.05 0.4177109440267335 20 nov 2018 11.97 -0.27 -2.2058823529411766 19 nov 2018 12.24 0.01 0.08176614881439084 16 nov 2018 12.23 0.12 0.990916597853014 15 nov 2018 12.11 -0.15 -1.2234910277324633 14 nov 2018 12.26 0.03 0.24529844644317253 13 nov 2018 12.23 -0.07 -0.5691056910569106 12 nov 2018 12.3 -0.12 -0.966183574879227 09 nov 2018 12.42 -0.12 -0.9569377990430622 08 nov 2018 12.54 0.1 0.8038585209003215 07 nov 2018 12.44 0.12 0.974025974025974 06 nov 2018 12.32 0.06 0.4893964110929853 05 nov 2018 12.26 -0.06 -0.487012987012987 02 nov 2018 12.32 0.12 0.9836065573770492 31 oct 2018 12.2 0.3 2.5210084033613445 30 oct 2018 11.9 -0.14 -1.1627906976744187 29 oct 2018 12.04 0.14 1.1764705882352942 26 oct 2018 11.9 -0.11 -0.9159034138218152 25 oct 2018 12.01 -0.21 -1.718494271685761 24 oct 2018 12.22 0.03 0.2461033634126333 23 oct 2018 12.19 -0.26 -2.0883534136546187 22 oct 2018 12.45 -0.11 -0.8757961783439491 19 oct 2018 12.56 -0.02 -0.1589825119236884 18 oct 2018 12.58 -0.02 -0.15873015873015872 17 oct 2018 12.6 0.05 0.398406374501992 16 oct 2018 12.55 0.11 0.8842443729903537 15 oct 2018 12.44 -0.05 -0.400320256204964 12 oct 2018 12.49 -0.06 -0.47808764940239046 11 oct 2018 12.55 -0.29 -2.2585669781931466 10 oct 2018 12.84 -0.07 -0.5422153369481022 09 oct 2018 12.91 -0.04 -0.3088803088803089 08 oct 2018 12.95 -0.08 -0.6139677666922486 05 oct 2018 13.03 -0.1 -0.7616146230007617 04 oct 2018 13.13 -0.07 -0.5303030303030303 03 oct 2018 13.2 0.02 0.15174506828528073 02 oct 2018 13.18 -0.08 -0.6033182503770739 01 oct 2018 13.26 0.05 0.3785011355034065 28 sept 2018 13.21 -0.05 -0.3770739064856712 27 sept 2018 13.26 -0.01 -0.07535795026375283 26 sept 2018 13.27 0.01 0.07541478129713423 25 sept 2018 13.26 0.02 0.1510574018126888 24 sept 2018 13.24 -0.09 -0.6751687921980495 21 sept 2018 13.33 0.05 0.37650602409638556 20 sept 2018 13.28 0.09 0.6823351023502654 19 sept 2018 13.19 0.05 0.380517503805175 18 sept 2018 13.14 0.04 0.3053435114503817 17 sept 2018 13.1 -0.03 -0.2284843869002285 14 sept 2018 13.13 0.05 0.382262996941896 13 sept 2018 13.08 0.08 0.6153846153846154 12 sept 2018 13 0.02 0.15408320493066255 11 sept 2018 12.98 -0.05 -0.3837298541826554 10 sept 2018 13.03 0.01 0.07680491551459294 07 sept 2018 13.02 -0.1 -0.7621951219512195 06 sept 2018 13.12 -0.01 -0.07616146230007616 05 sept 2018 13.13 -0.06 -0.45489006823351025 04 sept 2018 13.19 -0.08 -0.6028636021100227 03 sept 2018 13.27 -0.02 -0.1504890895410083 31 ago 2018 13.29 -0.06 -0.449438202247191 30 ago 2018 13.35 -0.02 -0.14958863126402394 29 ago 2018 13.37 -0.02 -0.14936519790888722 28 ago 2018 13.39 0.07 0.5255255255255256 27 ago 2018 13.32 0.13 0.9855951478392722 24 ago 2018 13.19 -0.01 -0.07575757575757576 23 ago 2018 13.2 -0.02 -0.15128593040847202 22 ago 2018 13.22 0.02 0.15151515151515152 21 ago 2018 13.2 0.05 0.38022813688212925 20 ago 2018 13.15 0.06 0.45836516424751717 17 ago 2018 13.09 0.01 0.0764525993883792 16 ago 2018 13.08 -0.09 -0.683371298405467 14 ago 2018 13.17 0 0 13 ago 2018 13.17 -0.07 -0.5287009063444109 10 ago 2018 13.24 -0.16 -1.1940298507462686 09 ago 2018 13.4 0.02 0.14947683109118087 08 ago 2018 13.38 -0.05 -0.37230081906180196 07 ago 2018 13.43 0.11 0.8258258258258259 06 ago 2018 13.32 0.02 0.15037593984962405 03 ago 2018 13.3 0.09 0.6813020439061317 02 ago 2018 13.21 -0.11 -0.8258258258258259 01 ago 2018 13.32 0.01 0.07513148009015777 31 jul 2018 13.31 -0.04 -0.299625468164794 30 jul 2018 13.35 -0.07 -0.5216095380029806 27 jul 2018 13.42 0.05 0.3739715781600598 26 jul 2018 13.37 0.01 0.0748502994011976 25 jul 2018 13.36 0.01 0.0749063670411985 24 jul 2018 13.35 0.11 0.8308157099697885 23 jul 2018 13.24 -0.01 -0.07547169811320754 20 jul 2018 13.25 0.05 0.3787878787878788 19 jul 2018 13.2 -0.03 -0.22675736961451248 18 jul 2018 13.23 0.05 0.37936267071320184 17 jul 2018 13.18 -0.01 -0.0758150113722517 16 jul 2018 13.19 0.04 0.3041825095057034 13 jul 2018 13.15 0.05 0.3816793893129771 12 jul 2018 13.1 0.01 0.07639419404125286 11 jul 2018 13.09 -0.1 -0.7581501137225171 10 jul 2018 13.19 0.04 0.3041825095057034 09 jul 2018 13.15 0.15 1.1538461538461537 06 jul 2018 13 0.09 0.69713400464756 05 jul 2018 12.91 0.04 0.3108003108003108 04 jul 2018 12.87 -0.05 -0.38699690402476783 03 jul 2018 12.92 0.1 0.7800312012480499 02 jul 2018 12.82 -0.17 -1.308698999230177 29 jun 2018 12.99 0.16 1.2470771628994544 28 jun 2018 12.83 -0.18 -1.3835511145272867 27 jun 2018 13.01 0.04 0.3084040092521203 26 jun 2018 12.97 -0.04 -0.3074558032282859 25 jun 2018 13.01 -0.16 -1.2148823082763858 22 jun 2018 13.17 0.03 0.228310502283105 21 jun 2018 13.14 -0.05 -0.37907505686125853 20 jun 2018 13.19 0.11 0.8409785932721713 19 jun 2018 13.08 -0.13 -0.9841029523088569 18 jun 2018 13.21 -0.07 -0.5271084337349398 15 jun 2018 13.28 -0.06 -0.4497751124437781 14 jun 2018 13.34 -0.01 -0.0749063670411985 13 jun 2018 13.35 0.01 0.07496251874062969 12 jun 2018 13.34 0.02 0.15015015015015015 11 jun 2018 13.32 0.06 0.45248868778280543 08 jun 2018 13.26 -0.07 -0.5251312828207052 07 jun 2018 13.33 0.09 0.6797583081570997 06 jun 2018 13.24 0 0 05 jun 2018 13.24 0 0 04 jun 2018 13.24 0.12 0.9146341463414634 01 jun 2018 13.12 0.06 0.45941807044410415 31 may 2018 13.06 0.06 0.46153846153846156 30 may 2018 13 -0.06 -0.45941807044410415 29 may 2018 13.06 -0.1 -0.7598784194528876 28 may 2018 13.16 0.01 0.07604562737642585 25 may 2018 13.15 -0.02 -0.15186028853454822 24 may 2018 13.17 -0.03 -0.22727272727272727 23 may 2018 13.2 -0.14 -1.0494752623688155 22 may 2018 13.34 0.09 0.6792452830188679 18 may 2018 13.25 -0.01 -0.07541478129713423 17 may 2018 13.26 0 0 16 may 2018 13.26 0.04 0.30257186081694404 15 may 2018 13.22 -0.13 -0.9737827715355806 14 may 2018 13.35 0.04 0.3005259203606311 11 may 2018 13.31 0.2 1.5255530129672006 09 may 2018 13.11 0.05 0.38284839203675347 08 may 2018 13.06 -0.06 -0.4573170731707317 07 may 2018 13.12 0.17 1.3127413127413128 04 may 2018 12.95 -0.02 -0.15420200462606015 03 may 2018 12.97 -0.04 -0.3074558032282859 02 may 2018 13.01 -0.07 -0.5351681957186545 30 abr 2018 13.08 0.02 0.15313935681470137 27 abr 2018 13.06 0.02 0.15337423312883436 26 abr 2018 13.04 0.12 0.9287925696594427 25 abr 2018 12.92 -0.22 -1.67427701674277 24 abr 2018 13.14 0.04 0.3053435114503817 23 abr 2018 13.1 -0.08 -0.6069802731411229 20 abr 2018 13.18 -0.07 -0.5283018867924528 19 abr 2018 13.25 -0.01 -0.07541478129713423 18 abr 2018 13.26 0.09 0.683371298405467 17 abr 2018 13.17 0.1 0.7651109410864575 16 abr 2018 13.07 -0.04 -0.30511060259344014 13 abr 2018 13.11 0.04 0.306044376434583 12 abr 2018 13.07 0.03 0.23006134969325154 11 abr 2018 13.04 0.03 0.23059185242121444 10 abr 2018 13.01 0.07 0.5409582689335394 09 abr 2018 12.94 -0.05 -0.3849114703618168 06 abr 2018 12.99 -0.01 -0.07692307692307693 05 abr 2018 13 0.27 2.1209740769835035 04 abr 2018 12.73 -0.04 -0.31323414252153486 03 abr 2018 12.77 -0.09 -0.6998444790046656 29 mar 2018 12.86 -0.02 -0.15527950310559005 28 mar 2018 12.88 -0.19 -1.4537107880642692 27 mar 2018 13.07 0.14 1.082753286929621 26 mar 2018 12.93 -0.02 -0.15444015444015444 23 mar 2018 12.95 -0.13 -0.9938837920489296 22 mar 2018 13.08 -0.16 -1.2084592145015105 21 mar 2018 13.24 0.01 0.07558578987150416 20 mar 2018 13.23 -0.05 -0.37650602409638556 19 mar 2018 13.28 -0.14 -1.0432190760059612 16 mar 2018 13.42 -0.01 -0.07446016381236038 15 mar 2018 13.43 -0.03 -0.22288261515601784 14 mar 2018 13.46 -0.1 -0.7374631268436578 13 mar 2018 13.56 -0.01 -0.07369196757553427 12 mar 2018 13.57 0.16 1.1931394481730053 09 mar 2018 13.41 0.07 0.5247376311844077 08 mar 2018 13.34 0.1 0.7552870090634441 07 mar 2018 13.24 -0.07 -0.5259203606311045 06 mar 2018 13.31 0.2 1.5255530129672006 05 mar 2018 13.11 0.04 0.306044376434583 02 mar 2018 13.07 -0.18 -1.3584905660377358 01 mar 2018 13.25 -0.23 -1.7062314540059347 28 feb 2018 13.48 -0.12 -0.8823529411764706 27 feb 2018 13.6 0.05 0.36900369003690037 26 feb 2018 13.55 0.15 1.1194029850746268 23 feb 2018 13.4 0.06 0.4497751124437781 22 feb 2018 13.34 -0.07 -0.5219985085756897 21 feb 2018 13.41 0.03 0.2242152466367713 20 feb 2018 13.38 -0.06 -0.44642857142857145 19 feb 2018 13.44 0.01 0.07446016381236038 16 feb 2018 13.43 0.04 0.29873039581777444 15 feb 2018 13.39 0.27 2.057926829268293 14 feb 2018 13.12 0.04 0.3058103975535168 13 feb 2018 13.08 0 0 12 feb 2018 13.08 0.08 0.6153846153846154 09 feb 2018 13 -0.28 -2.108433734939759 08 feb 2018 13.28 -0.08 -0.5988023952095808 07 feb 2018 13.36 0.15 1.1355034065102196 06 feb 2018 13.21 -0.32 -2.3651145602365116 05 feb 2018 13.53 -0.26 -1.8854242204496012 02 feb 2018 13.79 -0.15 -1.0760401721664274 01 feb 2018 13.94 -0.04 -0.2861230329041488 31 ene 2018 13.98 0.02 0.14326647564469913 30 ene 2018 13.96 -0.16 -1.13314447592068 29 ene 2018 14.12 0.03 0.21291696238466998 26 ene 2018 14.09 0.03 0.21337126600284495 25 ene 2018 14.06 -0.06 -0.42492917847025496 24 ene 2018 14.12 0.07 0.498220640569395 23 ene 2018 14.05 0.11 0.7890961262553802 22 ene 2018 13.94 0.04 0.28776978417266186 19 ene 2018 13.9 0.04 0.2886002886002886 18 ene 2018 13.86 0.07 0.5076142131979695 17 ene 2018 13.79 -0.11 -0.7913669064748201 16 ene 2018 13.9 0.05 0.36101083032490977 15 ene 2018 13.85 0.06 0.43509789702683105 12 ene 2018 13.79 0.08 0.5835156819839533 11 ene 2018 13.71 0.05 0.36603221083455345 10 ene 2018 13.66 0 0 09 ene 2018 13.66 0.02 0.1466275659824047 08 ene 2018 13.64 0.02 0.14684287812041116 05 ene 2018 13.62 0.06 0.4424778761061947 04 ene 2018 13.56 0.16 1.1940298507462686 03 ene 2018 13.4 0.08 0.6006006006006006 02 ene 2018 13.32 0.01 0.07513148009015777 29 dic 2017 13.31 0 0 28 dic 2017 13.31 -0.02 -0.15003750937734434 27 dic 2017 13.33 -0.01 -0.07496251874062969 22 dic 2017 13.34 0.05 0.3762227238525207 21 dic 2017 13.29 0.01 0.07530120481927711 20 dic 2017 13.28 -0.03 -0.22539444027047334 19 dic 2017 13.31 -0.03 -0.22488755622188905 18 dic 2017 13.34 0.14 1.0606060606060606 15 dic 2017 13.2 -0.04 -0.3021148036253776 14 dic 2017 13.24 -0.03 -0.22607385079125847 13 dic 2017 13.27 0 0 12 dic 2017 13.27 0.02 0.1509433962264151 11 dic 2017 13.25 0.05 0.3787878787878788 08 dic 2017 13.2 0.09 0.6864988558352403 07 dic 2017 13.11 0.01 0.07633587786259542 06 dic 2017 13.1 -0.07 -0.5315110098709187 05 dic 2017 13.17 -0.07 -0.5287009063444109 04 dic 2017 13.24 0.04 0.30303030303030304 01 dic 2017 13.2 0 0 30 nov 2017 13.2 -0.03 -0.22675736961451248 29 nov 2017 13.23 0.12 0.9153318077803204 28 nov 2017 13.11 -0.02 -0.15232292460015232 27 nov 2017 13.13 -0.01 -0.076103500761035 24 nov 2017 13.14 0.03 0.2288329519450801 23 nov 2017 13.11 0.02 0.15278838808250572 22 nov 2017 13.09 0.04 0.3065134099616858 21 nov 2017 13.05 0.08 0.6168080185042406 20 nov 2017 12.97 0 0 17 nov 2017 12.97 0.01 0.07716049382716049 16 nov 2017 12.96 0.09 0.6993006993006993 15 nov 2017 12.87 -0.11 -0.847457627118644 14 nov 2017 12.98 -0.02 -0.15384615384615385 13 nov 2017 13 -0.08 -0.6116207951070336 10 nov 2017 13.08 -0.02 -0.15267175572519084 09 nov 2017 13.1 -0.04 -0.30441400304414 08 nov 2017 13.14 -0.04 -0.30349013657056145 07 nov 2017 13.18 0.02 0.1519756838905775 06 nov 2017 13.16 0.08 0.6116207951070336 03 nov 2017 13.08 0 0 02 nov 2017 13.08 0.04 0.3067484662576687 31 oct 2017 13.04 -0.02 -0.15313935681470137 30 oct 2017 13.06 0.06 0.46153846153846156 27 oct 2017 13 0.05 0.3861003861003861 26 oct 2017 12.95 -0.04 -0.30792917628945343 25 oct 2017 12.99 -0.02 -0.15372790161414296 24 oct 2017 13.01 -0.05 -0.38284839203675347 23 oct 2017 13.06 0.05 0.3843197540353574 20 oct 2017 13.01 0.04 0.3084040092521203 19 oct 2017 12.97 -0.04 -0.3074558032282859 18 oct 2017 13.01 0.04 0.3084040092521203 17 oct 2017 12.97 -0.03 -0.23076923076923078 16 oct 2017 13 0.02 0.15408320493066255 13 oct 2017 12.98 0.04 0.3091190108191654 12 oct 2017 12.94 -0.01 -0.07722007722007722 11 oct 2017 12.95 -0.01 -0.07716049382716049 10 oct 2017 12.96 0.04 0.30959752321981426 09 oct 2017 12.92 0 0 06 oct 2017 12.92 0 0 05 oct 2017 12.92 0.01 0.07745933384972889 04 oct 2017 12.91 0.02 0.1551590380139643 03 oct 2017 12.89 0.05 0.3894080996884735 02 oct 2017 12.84 0.04 0.3125 29 sept 2017 12.8 0.02 0.1564945226917058 28 sept 2017 12.78 0.02 0.15673981191222572 27 sept 2017 12.76 0 0 26 sept 2017 12.76 -0.02 -0.1564945226917058 25 sept 2017 12.78 -0.01 -0.07818608287724785 22 sept 2017 12.79 0 0 21 sept 2017 12.79 -0.04 -0.3117692907248636 20 sept 2017 12.83 0.01 0.078003120124805 19 sept 2017 12.82 0.03 0.23455824863174354 18 sept 2017 12.79 0.03 0.23510971786833856 15 sept 2017 12.76 0.01 0.0784313725490196 14 sept 2017 12.75 -0.02 -0.15661707126076743 13 sept 2017 12.77 0.01 0.07836990595611286 12 sept 2017 12.76 0.07 0.5516154452324665 11 sept 2017 12.69 0.07 0.554675118858954 08 sept 2017 12.62 0 0 07 sept 2017 12.62 0.05 0.39777247414478917 06 sept 2017 12.57 -0.04 -0.317208564631245 05 sept 2017 12.61 -0.02 -0.1583531274742676 04 sept 2017 12.63 -0.02 -0.15810276679841898 01 sept 2017 12.65 0.04 0.317208564631245 31 ago 2017 12.61 0.09 0.7188498402555911 30 ago 2017 12.52 0.01 0.07993605115907274 29 ago 2017 12.51 -0.06 -0.477326968973747 28 ago 2017 12.57 0 0 25 ago 2017 12.57 0.03 0.23923444976076555 24 ago 2017 12.54 0 0 23 ago 2017 12.54 0.02 0.1597444089456869 22 ago 2017 12.52 0.05 0.40096230954290296 21 ago 2017 12.47 0.01 0.08025682182985554 18 ago 2017 12.46 -0.16 -1.2678288431061806 17 ago 2017 12.62 -0.03 -0.23715415019762845 16 ago 2017 12.65 0.05 0.3968253968253968 14 ago 2017 12.6 0.06 0.4784688995215311 11 ago 2017 12.54 -0.09 -0.7125890736342043 10 ago 2017 12.63 -0.03 -0.23696682464454977 09 ago 2017 12.66 -0.07 -0.5498821681068342 08 ago 2017 12.73 -0.01 -0.07849293563579278 07 ago 2017 12.74 0.02 0.15723270440251572 04 ago 2017 12.72 0.02 0.15748031496062992 03 ago 2017 12.7 -0.04 -0.3139717425431711 02 ago 2017 12.74 0.02 0.15723270440251572 01 ago 2017 12.72 0.04 0.31545741324921134 31 jul 2017 12.68 0.03 0.23715415019762845 28 jul 2017 12.65 -0.04 -0.31520882584712373 27 jul 2017 12.69 0.04 0.31620553359683795 26 jul 2017 12.65 -0.01 -0.07898894154818326 25 jul 2017 12.66 0.03 0.2375296912114014 24 jul 2017 12.63 0.01 0.07923930269413629 21 jul 2017 12.62 -0.04 -0.315955766192733 20 jul 2017 12.66 0.03 0.2375296912114014 19 jul 2017 12.63 0.03 0.23809523809523808 18 jul 2017 12.6 -0.03 -0.2375296912114014 17 jul 2017 12.63 0.01 0.07923930269413629 14 jul 2017 12.62 0.05 0.39777247414478917 13 jul 2017 12.57 0.05 0.3993610223642173 12 jul 2017 12.52 0.08 0.6430868167202572 11 jul 2017 12.44 0.01 0.08045052292839903 10 jul 2017 12.43 0.04 0.3228410008071025 07 jul 2017 12.39 0 0 06 jul 2017 12.39 -0.05 -0.40192926045016075 05 jul 2017 12.44 -0.03 -0.24057738572574178 04 jul 2017 12.47 -0.02 -0.16012810248198558 03 jul 2017 12.49 0.02 0.16038492381716118 30 jun 2017 12.47 -0.04 -0.31974420463629094 29 jun 2017 12.51 0.02 0.16012810248198558 28 jun 2017 12.49 0 0 27 jun 2017 12.49 -0.06 -0.47808764940239046 26 jun 2017 12.55 0.07 0.5608974358974359 22 jun 2017 12.48 -0.01 -0.08006405124099279 21 jun 2017 12.49 -0.05 -0.39872408293460926 20 jun 2017 12.54 -0.02 -0.1592356687898089 19 jun 2017 12.56 0.08 0.6410256410256411 16 jun 2017 12.48 0.03 0.24096385542168675 15 jun 2017 12.45 -0.11 -0.8757961783439491 14 jun 2017 12.56 0.04 0.3194888178913738 13 jun 2017 12.52 0.05 0.40096230954290296 12 jun 2017 12.47 -0.03 -0.24 09 jun 2017 12.5 0.03 0.24057738572574178 08 jun 2017 12.47 -0.05 -0.3993610223642173 07 jun 2017 12.52 0.02 0.16 06 jun 2017 12.5 -0.04 -0.3189792663476874 02 jun 2017 12.54 0.09 0.7228915662650602 01 jun 2017 12.45 0.07 0.5654281098546042 31 may 2017 12.38 -0.04 -0.322061191626409 30 may 2017 12.42 -0.01 -0.08045052292839903 29 may 2017 12.43 0 0 26 may 2017 12.43 0.05 0.40387722132471726 24 may 2017 12.38 0 0 23 may 2017 12.38 -0.01 -0.08071025020177562 22 may 2017 12.39 0.06 0.48661800486618007 19 may 2017 12.33 0.1 0.8176614881439084 18 may 2017 12.23 -0.14 -1.131770412287793 17 may 2017 12.37 -0.08 -0.642570281124498 16 may 2017 12.45 0.05 0.4032258064516129 15 may 2017 12.4 0.04 0.32362459546925565 12 may 2017 12.36 0.02 0.1620745542949757 11 may 2017 12.34 -0.03 -0.2425222312045271 10 may 2017 12.37 0.01 0.08090614886731391 09 may 2017 12.36 0 0 08 may 2017 12.36 0.08 0.6514657980456026 05 may 2017 12.28 0.04 0.32679738562091504 04 may 2017 12.24 0 0 03 may 2017 12.24 0 0 02 may 2017 12.24 0.06 0.49261083743842365 28 abr 2017 12.18 -0.01 -0.08203445447087777 27 abr 2017 12.19 -0.01 -0.08196721311475409 26 abr 2017 12.2 0.04 0.32894736842105265 25 abr 2017 12.16 0.1 0.8291873963515755 24 abr 2017 12.06 0.14 1.174496644295302 21 abr 2017 11.92 0.05 0.42122999157540014 20 abr 2017 11.87 -0.02 -0.16820857863751051 19 abr 2017 11.89 -0.01 -0.08403361344537816 18 abr 2017 11.9 -0.01 -0.08396305625524769 13 abr 2017 11.91 -0.05 -0.4180602006688963 12 abr 2017 11.96 -0.01 -0.0835421888053467 11 abr 2017 11.97 -0.03 -0.25 10 abr 2017 12 0.05 0.41841004184100417 07 abr 2017 11.95 -0.02 -0.1670843776106934 06 abr 2017 11.97 -0.08 -0.6639004149377593 05 abr 2017 12.05 0.05 0.4166666666666667 04 abr 2017 12 -0.05 -0.4149377593360996 03 abr 2017 12.05 0 0 31 mar 2017 12.05 -0.01 -0.08291873963515754 30 mar 2017 12.06 0 0 29 mar 2017 12.06 0.06 0.5 28 mar 2017 12 0.06 0.5025125628140703 27 mar 2017 11.94 -0.07 -0.5828476269775187 24 mar 2017 12.01 0.02 0.16680567139282734 23 mar 2017 11.99 0.06 0.5029337803855826 22 mar 2017 11.93 -0.14 -1.15990057995029 21 mar 2017 12.07 -0.05 -0.41254125412541254 20 mar 2017 12.12 -0.01 -0.08244023083264633 17 mar 2017 12.13 -0.01 -0.08237232289950576 16 mar 2017 12.14 0.08 0.6633499170812603 15 mar 2017 12.06 0.04 0.33277870216306155 14 mar 2017 12.02 -0.06 -0.4966887417218543 13 mar 2017 12.08 0 0 10 mar 2017 12.08 0.07 0.5828476269775187 09 mar 2017 12.01 0 0 08 mar 2017 12.01 0 0 07 mar 2017 12.01 -0.05 -0.41459369817578773 06 mar 2017 12.06 -0.01 -0.08285004142502071 03 mar 2017 12.07 -0.03 -0.24793388429752067 02 mar 2017 12.1 0.01 0.0827129859387924 01 mar 2017 12.09 0.12 1.0025062656641603 28 feb 2017 11.97 -0.03 -0.25 27 feb 2017 12 0.01 0.08340283569641367 24 feb 2017 11.99 -0.08 -0.6628003314001657 23 feb 2017 12.07 0.05 0.415973377703827 22 feb 2017 12.02 0.01 0.08326394671107411 21 feb 2017 12.01 0.04 0.3341687552213868 20 feb 2017 11.97 0.02 0.16736401673640167 17 feb 2017 11.95 -0.03 -0.25041736227045075 16 feb 2017 11.98 0.03 0.2510460251046025 15 feb 2017 11.95 0.09 0.7588532883642496 14 feb 2017 11.86 -0.02 -0.16835016835016836 13 feb 2017 11.88 0.06 0.5076142131979695 10 feb 2017 11.82 0.11 0.9393680614859095 09 feb 2017 11.71 0.04 0.3427592116538132 08 feb 2017 11.67 -0.03 -0.2564102564102564 07 feb 2017 11.7 -0.03 -0.2557544757033248 06 feb 2017 11.73 0.01 0.08532423208191127 03 feb 2017 11.72 0.04 0.3424657534246575 02 feb 2017 11.68 -0.02 -0.17094017094017094 01 feb 2017 11.7 0.06 0.5154639175257731 31 ene 2017 11.64 -0.03 -0.2570694087403599 30 ene 2017 11.67 -0.1 -0.8496176720475785 27 ene 2017 11.77 -0.02 -0.16963528413910092 26 ene 2017 11.79 0.06 0.5115089514066496 25 ene 2017 11.73 0.12 1.0335917312661498 24 ene 2017 11.61 0 0 23 ene 2017 11.61 -0.05 -0.4288164665523156 20 ene 2017 11.66 0.03 0.2579535683576956 19 ene 2017 11.63 0 0 18 ene 2017 11.63 -0.02 -0.17167381974248927 17 ene 2017 11.65 -0.05 -0.42735042735042733 16 ene 2017 11.7 -0.04 -0.34071550255536626 13 ene 2017 11.74 0.05 0.42771599657827203 12 ene 2017 11.69 -0.01 -0.08547008547008547 11 ene 2017 11.7 0.04 0.34305317324185247 10 ene 2017 11.66 0 0 09 ene 2017 11.66 -0.02 -0.17123287671232876 06 ene 2017 11.68 -0.01 -0.0855431993156544 05 ene 2017 11.69 0.05 0.42955326460481097 04 ene 2017 11.64 0.11 0.9540329575021682 03 ene 2017 11.53 0.04 0.34812880765883375 02 ene 2017 11.49 0.01 0.08710801393728224 30 dic 2016 11.48 -0.02 -0.17391304347826086 29 dic 2016 11.5 -0.05 -0.4329004329004329 28 dic 2016 11.55 -0.03 -0.25906735751295334 27 dic 2016 11.58 0.03 0.2597402597402597 23 dic 2016 11.55 -0.02 -0.17286084701815038 22 dic 2016 11.57 -0.03 -0.25862068965517243 21 dic 2016 11.6 -0.01 -0.08613264427217916 20 dic 2016 11.61 0.03 0.25906735751295334 19 dic 2016 11.58 -0.03 -0.25839793281653745 16 dic 2016 11.61 0.02 0.1725625539257981 15 dic 2016 11.59 -0.04 -0.34393809114359414 14 dic 2016 11.63 -0.01 -0.0859106529209622 13 dic 2016 11.64 0.03 0.25839793281653745 12 dic 2016 11.61 0.03 0.25906735751295334 09 dic 2016 11.58 0.06 0.5208333333333334 08 dic 2016 11.52 0.15 1.3192612137203166 07 dic 2016 11.37 0.07 0.6194690265486725 06 dic 2016 11.3 0.01 0.08857395925597875 05 dic 2016 11.29 0.04 0.35555555555555557 02 dic 2016 11.25 -0.02 -0.1774622892635315 01 dic 2016 11.27 0.02 0.17777777777777778 30 nov 2016 11.25 0.07 0.6261180679785331 29 nov 2016 11.18 -0.06 -0.5338078291814946 28 nov 2016 11.24 -0.02 -0.17761989342806395 25 nov 2016 11.26 0.04 0.35650623885918004 24 nov 2016 11.22 0.06 0.5376344086021505 23 nov 2016 11.16 -0.07 -0.6233303650934996 22 nov 2016 11.23 0.06 0.5371530886302597 21 nov 2016 11.17 0.06 0.54005400540054 18 nov 2016 11.11 0.02 0.18034265103697025 17 nov 2016 11.09 0.05 0.4528985507246377 16 nov 2016 11.04 0.03 0.2724795640326976 15 nov 2016 11.01 0.02 0.18198362147406733 14 nov 2016 10.99 0.05 0.4570383912248629 11 nov 2016 10.94 -0.11 -0.995475113122172 10 nov 2016 11.05 0.25 2.314814814814815 09 nov 2016 10.8 -0.03 -0.2770083102493075 08 nov 2016 10.83 0 0 07 nov 2016 10.83 0.1 0.9319664492078286 04 nov 2016 10.73 -0.06 -0.5560704355885079 03 nov 2016 10.79 -0.01 -0.09259259259259259 02 nov 2016 10.8 -0.13 -1.1893870082342177 31 oct 2016 10.93 -0.05 -0.4553734061930783 28 oct 2016 10.98 -0.02 -0.18181818181818182 27 oct 2016 11 0.02 0.18214936247723132 26 oct 2016 10.98 -0.07 -0.6334841628959276 25 oct 2016 11.05 -0.02 -0.18066847335140018 24 oct 2016 11.07 0.07 0.6363636363636364 21 oct 2016 11 -0.05 -0.45248868778280543 20 oct 2016 11.05 0.04 0.36330608537693004 19 oct 2016 11.01 0.02 0.18198362147406733 18 oct 2016 10.99 0.07 0.6410256410256411 17 oct 2016 10.92 -0.07 -0.6369426751592356 14 oct 2016 10.99 0.14 1.2903225806451613 13 oct 2016 10.85 -0.12 -1.0938924339106655 12 oct 2016 10.97 -0.09 -0.8137432188065099 11 oct 2016 11.06 -0.05 -0.45004500450045004 10 oct 2016 11.11 0.05 0.45207956600361665 07 oct 2016 11.06 -0.02 -0.18050541516245489 06 oct 2016 11.08 0 0 05 oct 2016 11.08 0 0 04 oct 2016 11.08 0.06 0.5444646098003629 03 oct 2016 11.02 0.03 0.272975432211101 30 sept 2016 10.99 -0.1 -0.9017132551848512 29 sept 2016 11.09 0.04 0.36199095022624433 28 sept 2016 11.05 0.04 0.36330608537693004 27 sept 2016 11.01 0.01 0.09090909090909091 26 sept 2016 11 -0.13 -1.1680143755615453 23 sept 2016 11.13 -0.06 -0.5361930294906166 22 sept 2016 11.19 0.13 1.1754068716094033 21 sept 2016 11.06 0.08 0.7285974499089253 20 sept 2016 10.98 -0.01 -0.09099181073703366 19 sept 2016 10.99 0.07 0.6410256410256411 16 sept 2016 10.92 0.03 0.27548209366391185 15 sept 2016 10.89 -0.01 -0.09174311926605505 14 sept 2016 10.9 -0.04 -0.3656307129798903 13 sept 2016 10.94 0.01 0.09149130832570906 12 sept 2016 10.93 -0.16 -1.442741208295762 09 sept 2016 11.09 -0.08 -0.7162041181736795 08 sept 2016 11.17 -0.02 -0.17873100983020554 07 sept 2016 11.19 0.03 0.26881720430107525 06 sept 2016 11.16 0.04 0.3597122302158273 05 sept 2016 11.12 0.01 0.09000900090009001 02 sept 2016 11.11 0.07 0.6340579710144928 01 sept 2016 11.04 0 0 31 ago 2016 11.04 -0.02 -0.18083182640144665 30 ago 2016 11.06 0.04 0.3629764065335753 29 ago 2016 11.02 0.02 0.18181818181818182 26 ago 2016 11 -0.01 -0.09082652134423251 25 ago 2016 11.01 -0.07 -0.631768953068592 24 ago 2016 11.08 -0.01 -0.09017132551848513 23 ago 2016 11.09 0.06 0.543970988213962 22 ago 2016 11.03 0 0 19 ago 2016 11.03 -0.03 -0.27124773960216997 18 ago 2016 11.06 0.02 0.18115942028985507 17 ago 2016 11.04 -0.02 -0.18083182640144665 16 ago 2016 11.06 -0.01 -0.09033423667570009 12 ago 2016 11.07 0.04 0.3626473254759746 11 ago 2016 11.03 0.01 0.09074410163339383 10 ago 2016 11.02 -0.01 -0.09066183136899365 09 ago 2016 11.03 0.04 0.36396724294813465 08 ago 2016 10.99 0.08 0.7332722273143905 05 ago 2016 10.91 0.06 0.5529953917050692 04 ago 2016 10.85 0.07 0.6493506493506493 03 ago 2016 10.78 -0.08 -0.7366482504604052 02 ago 2016 10.86 -0.07 -0.6404391582799634 01 ago 2016 10.93 0.01 0.09157509157509157 29 jul 2016 10.92 0.02 0.1834862385321101 28 jul 2016 10.9 -0.03 -0.2744739249771272 27 jul 2016 10.93 0.08 0.7373271889400922 26 jul 2016 10.85 0 0 25 jul 2016 10.85 0 0 22 jul 2016 10.85 -0.04 -0.3673094582185491 21 jul 2016 10.89 0.07 0.6469500924214417 20 jul 2016 10.82 0.01 0.09250693802035152 19 jul 2016 10.81 0 0 18 jul 2016 10.81 -0.01 -0.09242144177449169 15 jul 2016 10.82 0.02 0.18518518518518517 14 jul 2016 10.8 0.07 0.65237651444548 13 jul 2016 10.73 0.03 0.2803738317757009 12 jul 2016 10.7 0.11 1.0387157695939566 11 jul 2016 10.59 0.15 1.4367816091954022 08 jul 2016 10.44 0.02 0.19193857965451055 07 jul 2016 10.42 0.13 1.2633624878522838 06 jul 2016 10.29 -0.12 -1.1527377521613833 05 jul 2016 10.41 -0.11 -1.0456273764258555 04 jul 2016 10.52 0 0 01 jul 2016 10.52 0.14 1.348747591522158 30 jun 2016 10.38 0.07 0.6789524733268671 29 jun 2016 10.31 0.18 1.7769002961500493 28 jun 2016 10.13 0.1 0.9970089730807578 27 jun 2016 10.03 -0.25 -2.431906614785992 24 jun 2016 10.28 -0.32 -3.018867924528302 22 jun 2016 10.6 0.04 0.3787878787878788 21 jun 2016 10.56 -0.01 -0.0946073793755913 20 jun 2016 10.57 0.18 1.7324350336862369 17 jun 2016 10.39 0.15 1.46484375 16 jun 2016 10.24 -0.18 -1.727447216890595 15 jun 2016 10.42 0.01 0.09606147934678194 14 jun 2016 10.41 -0.11 -1.0456273764258555 13 jun 2016 10.52 -0.13 -1.2206572769953052 10 jun 2016 10.65 -0.14 -1.2974976830398517 09 jun 2016 10.79 -0.08 -0.7359705611775529 08 jun 2016 10.87 0.06 0.5550416281221091 07 jun 2016 10.81 0.06 0.5581395348837209 06 jun 2016 10.75 0.05 0.4672897196261682 03 jun 2016 10.7 0.03 0.28116213683223995 02 jun 2016 10.67 0 0 01 jun 2016 10.67 -0.1 -0.9285051067780873 31 may 2016 10.77 0.04 0.3727865796831314 30 may 2016 10.73 0.03 0.2803738317757009 27 may 2016 10.7 0.02 0.18726591760299627 26 may 2016 10.68 0 0 25 may 2016 10.68 0.15 1.4245014245014245 24 may 2016 10.53 0.04 0.3813155386081983 23 may 2016 10.49 -0.01 -0.09523809523809523 20 may 2016 10.5 0.09 0.8645533141210374 19 may 2016 10.41 -0.09 -0.8571428571428571 18 may 2016 10.5 -0.02 -0.19011406844106463 17 may 2016 10.52 0.07 0.6698564593301436 13 may 2016 10.45 -0.09 -0.8538899430740038 12 may 2016 10.54 -0.02 -0.1893939393939394 11 may 2016 10.56 0.01 0.0947867298578199 10 may 2016 10.55 0.07 0.6679389312977099 09 may 2016 10.48 0.03 0.28708133971291866 06 may 2016 10.45 -0.08 -0.7597340930674265 04 may 2016 10.53 -0.06 -0.56657223796034 03 may 2016 10.59 -0.07 -0.6566604127579737 02 may 2016 10.66 -0.05 -0.4668534080298786 29 abr 2016 10.71 -0.13 -1.1992619926199262 28 abr 2016 10.84 -0.03 -0.27598896044158233 27 abr 2016 10.87 -0.01 -0.09191176470588236 26 abr 2016 10.88 0.04 0.36900369003690037 25 abr 2016 10.84 -0.06 -0.5504587155963303 22 abr 2016 10.9 0.01 0.09182736455463728 21 abr 2016 10.89 0 0 20 abr 2016 10.89 0.01 0.09191176470588236 19 abr 2016 10.88 0.19 1.7773620205799814 18 abr 2016 10.69 -0.06 -0.5581395348837209 15 abr 2016 10.75 -0.01 -0.09293680297397769 14 abr 2016 10.76 0.08 0.7490636704119851 13 abr 2016 10.68 0.17 1.6175071360608944 12 abr 2016 10.51 -0.01 -0.09505703422053231 11 abr 2016 10.52 0.03 0.2859866539561487 08 abr 2016 10.49 0.06 0.5752636625119847 07 abr 2016 10.43 0.06 0.5785920925747348 06 abr 2016 10.37 0.01 0.09652509652509653 05 abr 2016 10.36 -0.18 -1.7077798861480076 04 abr 2016 10.54 0.11 1.0546500479386385 01 abr 2016 10.43 -0.17 -1.6037735849056605 31 mar 2016 10.6 -0.04 -0.37593984962406013 30 mar 2016 10.64 0.16 1.5267175572519085 29 mar 2016 10.48 0.02 0.19120458891013384 24 mar 2016 10.46 -0.11 -1.0406811731315042 23 mar 2016 10.57 -0.05 -0.4708097928436911 22 mar 2016 10.62 0.04 0.3780718336483932 21 mar 2016 10.58 -0.03 -0.2827521206409048 18 mar 2016 10.61 0.04 0.3784295175023652 17 mar 2016 10.57 0.08 0.7626310772163966 16 mar 2016 10.49 0.04 0.3827751196172249 15 mar 2016 10.45 -0.08 -0.7597340930674265 14 mar 2016 10.53 0.05 0.4770992366412214 11 mar 2016 10.48 0.05 0.4793863854266539 10 mar 2016 10.43 0.09 0.8704061895551257 09 mar 2016 10.34 -0.03 -0.2892960462873674 08 mar 2016 10.37 -0.05 -0.4798464491362764 07 mar 2016 10.42 -0.02 -0.19157088122605365 04 mar 2016 10.44 0.1 0.9671179883945842 03 mar 2016 10.34 0.1 0.9765625 02 mar 2016 10.24 0.19 1.890547263681592 01 mar 2016 10.05 0.03 0.2994011976047904 29 feb 2016 10.02 -0.05 -0.49652432969215493 26 feb 2016 10.07 0.12 1.2060301507537687 25 feb 2016 9.95 0.17 1.738241308793456 24 feb 2016 9.78 -0.22 -2.2 23 feb 2016 10 -0.02 -0.1996007984031936 22 feb 2016 10.02 0.16 1.6227180527383367 19 feb 2016 9.86 -0.12 -1.2024048096192386 18 feb 2016 9.98 0.1 1.0121457489878543 17 feb 2016 9.88 0.13 1.3333333333333333 16 feb 2016 9.75 0.04 0.411946446961895 15 feb 2016 9.71 0.29 3.0785562632696393 12 feb 2016 9.42 -0.09 -0.9463722397476341 11 feb 2016 9.51 -0.15 -1.5527950310559007 10 feb 2016 9.66 0.01 0.10362694300518134 09 feb 2016 9.65 -0.11 -1.1270491803278688 08 feb 2016 9.76 -0.23 -2.3023023023023024 05 feb 2016 9.99 -0.05 -0.49800796812749004 04 feb 2016 10.04 0.04 0.4 03 feb 2016 10 -0.1 -0.9900990099009901 02 feb 2016 10.1 -0.08 -0.7858546168958742 01 feb 2016 10.18 0.06 0.5928853754940712 29 ene 2016 10.12 0.09 0.8973080757726819 28 ene 2016 10.03 -0.01 -0.099601593625498 27 ene 2016 10.04 0.13 1.311806256306761 26 ene 2016 9.91 -0.11 -1.0978043912175648 25 ene 2016 10.02 -0.04 -0.3976143141153082 22 ene 2016 10.06 0.39 4.033092037228542 21 ene 2016 9.67 -0.01 -0.10330578512396695 20 ene 2016 9.68 -0.3 -3.006012024048096 19 ene 2016 9.98 0.06 0.6048387096774194 18 ene 2016 9.92 -0.04 -0.40160642570281124 15 ene 2016 9.96 -0.05 -0.4995004995004995 14 ene 2016 10.01 -0.31 -3.003875968992248 13 ene 2016 10.32 0.06 0.5847953216374269 12 ene 2016 10.26 -0.02 -0.19455252918287938 11 ene 2016 10.28 -0.13 -1.2487992315081653 08 ene 2016 10.41 -0.03 -0.28735632183908044 07 ene 2016 10.44 -0.19 -1.7873941674506115 06 ene 2016 10.63 -0.14 -1.2999071494893222 05 ene 2016 10.77 0 0 04 ene 2016 10.77 -0.24 -2.1798365122615806 31 dic 2015 11.01 -0.07 -0.631768953068592 30 dic 2015 11.08 -0.01 -0.09017132551848513 29 dic 2015 11.09 0.09 0.8181818181818182 28 dic 2015 11 0 0 23 dic 2015 11 0.13 1.1959521619135234 22 dic 2015 10.87 0.02 0.18433179723502305 21 dic 2015 10.85 -0.03 -0.2757352941176471 18 dic 2015 10.88 -0.17 -1.5384615384615385 17 dic 2015 11.05 0.07 0.6375227686703097 16 dic 2015 10.98 0.1 0.9191176470588235 15 dic 2015 10.88 0.08 0.7407407407407407 14 dic 2015 10.8 -0.09 -0.8264462809917356 11 dic 2015 10.89 -0.1 -0.9099181073703366 10 dic 2015 10.99 -0.08 -0.7226738934056007 09 dic 2015 11.07 0.03 0.2717391304347826 08 dic 2015 11.04 -0.14 -1.2522361359570662 07 dic 2015 11.18 0.04 0.3590664272890485 04 dic 2015 11.14 -0.09 -0.8014247551202137 03 dic 2015 11.23 -0.12 -1.0572687224669604 02 dic 2015 11.35 0.02 0.176522506619594 01 dic 2015 11.33 0.09 0.800711743772242 30 nov 2015 11.24 -0.03 -0.26619343389529726 27 nov 2015 11.27 -0.03 -0.26548672566371684 26 nov 2015 11.3 0.03 0.26619343389529726 25 nov 2015 11.27 0.05 0.44563279857397503 24 nov 2015 11.22 -0.03 -0.26666666666666666 23 nov 2015 11.25 -0.06 -0.5305039787798409 20 nov 2015 11.31 0.02 0.1771479185119575 19 nov 2015 11.29 0.11 0.9838998211091234 18 nov 2015 11.18 0.02 0.17921146953405018 17 nov 2015 11.16 0.13 1.1786038077969174 16 nov 2015 11.03 -0.04 -0.36133694670280037 13 nov 2015 11.07 -0.1 -0.8952551477170994 12 nov 2015 11.17 -0.11 -0.975177304964539 11 nov 2015 11.28 0.03 0.26666666666666666 10 nov 2015 11.25 -0.06 -0.5305039787798409 09 nov 2015 11.31 0.02 0.1771479185119575 06 nov 2015 11.29 -0.07 -0.6161971830985915 05 nov 2015 11.36 0 0 04 nov 2015 11.36 0.1 0.8880994671403197 03 nov 2015 11.26 0.02 0.17793594306049823 02 nov 2015 11.24 0 0 30 oct 2015 11.24 0.01 0.08904719501335707 29 oct 2015 11.23 -0.02 -0.17777777777777778 28 oct 2015 11.25 0.07 0.6261180679785331 27 oct 2015 11.18 -0.08 -0.7104795737122558 26 oct 2015 11.26 -0.01 -0.08873114463176575 23 oct 2015 11.27 0.18 1.6230838593327321 22 oct 2015 11.09 -0.01 -0.09009009009009009 21 oct 2015 11.1 0.02 0.18050541516245489 20 oct 2015 11.08 -0.02 -0.18018018018018017 19 oct 2015 11.1 -0.03 -0.2695417789757412 16 oct 2015 11.13 0.12 1.0899182561307903 15 oct 2015 11.01 0.03 0.273224043715847 14 oct 2015 10.98 -0.04 -0.3629764065335753 13 oct 2015 11.02 -0.05 -0.45167118337850043 12 oct 2015 11.07 -0.04 -0.36003600360036003 09 oct 2015 11.11 0.17 1.5539305301645339 08 oct 2015 10.94 -0.05 -0.4549590536851683 07 oct 2015 10.99 0.1 0.9182736455463728 06 oct 2015 10.89 0.1 0.9267840593141798 05 oct 2015 10.79 0.34 3.2535885167464116 02 oct 2015 10.45 -0.03 -0.2862595419847328 01 oct 2015 10.48 0.07 0.6724303554274735 30 sept 2015 10.41 0.15 1.4619883040935673 29 sept 2015 10.26 -0.16 -1.5355086372360844 28 sept 2015 10.42 -0.19 -1.7907634307257305 25 sept 2015 10.61 0.14 1.3371537726838587 24 sept 2015 10.47 -0.17 -1.5977443609022557 23 sept 2015 10.64 -0.03 -0.28116213683223995 22 sept 2015 10.67 -0.16 -1.4773776546629733 21 sept 2015 10.83 -0.01 -0.09225092250922509 18 sept 2015 10.84 -0.15 -1.364877161055505 17 sept 2015 10.99 0.07 0.6410256410256411 16 sept 2015 10.92 0.13 1.2048192771084338 15 sept 2015 10.79 0.03 0.2788104089219331 14 sept 2015 10.76 -0.01 -0.09285051067780872 11 sept 2015 10.77 -0.03 -0.2777777777777778 10 sept 2015 10.8 -0.22 -1.9963702359346642 09 sept 2015 11.02 0.26 2.41635687732342 08 sept 2015 10.76 0.11 1.0328638497652582 07 sept 2015 10.65 0.01 0.09398496240601503 04 sept 2015 10.64 -0.22 -2.0257826887661143 03 sept 2015 10.86 0.12 1.1173184357541899 02 sept 2015 10.74 -0.03 -0.2785515320334262 01 sept 2015 10.77 -0.22 -2.001819836214741 31 ago 2015 10.99 -0.08 -0.7226738934056007 28 ago 2015 11.07 0.18 1.6528925619834711 27 ago 2015 10.89 0.21 1.9662921348314606 26 ago 2015 10.68 -0.04 -0.373134328358209 25 ago 2015 10.72 0.16 1.5151515151515151 24 ago 2015 10.56 -0.6 -5.376344086021505 21 ago 2015 11.16 -0.22 -1.9332161687170475 20 ago 2015 11.38 -0.12 -1.0434782608695652 19 ago 2015 11.5 -0.12 -1.0327022375215147 18 ago 2015 11.62 0.03 0.25884383088869717 17 ago 2015 11.59 -0.03 -0.25817555938037867 14 ago 2015 11.62 -0.01 -0.08598452278589853 13 ago 2015 11.63 0.06 0.5185825410544511 12 ago 2015 11.57 -0.14 -1.1955593509820666 11 ago 2015 11.71 -0.06 -0.5097706032285472 10 ago 2015 11.77 0.06 0.5123825789923142 07 ago 2015 11.71 -0.02 -0.17050298380221654 06 ago 2015 11.73 -0.06 -0.5089058524173028 05 ago 2015 11.79 0.08 0.6831767719897524 04 ago 2015 11.71 -0.02 -0.17050298380221654 03 ago 2015 11.73 -0.02 -0.1702127659574468 31 jul 2015 11.75 0.07 0.5993150684931506 30 jul 2015 11.68 0.02 0.17152658662092624 29 jul 2015 11.66 0.08 0.690846286701209 28 jul 2015 11.58 0.01 0.08643042350907519 27 jul 2015 11.57 -0.17 -1.4480408858603067 24 jul 2015 11.74 -0.09 -0.760777683854607 23 jul 2015 11.83 -0.01 -0.08445945945945946 22 jul 2015 11.84 -0.11 -0.9205020920502092 21 jul 2015 11.95 0.03 0.2516778523489933 20 jul 2015 11.92 -0.02 -0.16750418760469013 17 jul 2015 11.94 -0.02 -0.16722408026755853 16 jul 2015 11.96 0.07 0.5887300252312868 15 jul 2015 11.89 0.04 0.33755274261603374 14 jul 2015 11.85 0.08 0.6796941376380629 13 jul 2015 11.77 0.12 1.0300429184549356 10 jul 2015 11.65 0.08 0.6914433880726015 09 jul 2015 11.57 0.1 0.8718395815170009 08 jul 2015 11.47 -0.11 -0.9499136442141624 07 jul 2015 11.58 -0.05 -0.4299226139294927 06 jul 2015 11.63 -0.15 -1.2733446519524618 03 jul 2015 11.78 -0.03 -0.2540220152413209 02 jul 2015 11.81 -0.02 -0.16906170752324598 01 jul 2015 11.83 0.07 0.5952380952380952 30 jun 2015 11.76 -0.06 -0.5076142131979695 29 jun 2015 11.82 -0.23 -1.9087136929460582 26 jun 2015 12.05 0 0 25 jun 2015 12.05 -0.06 -0.495458298926507 24 jun 2015 12.11 0.06 0.4979253112033195 22 jun 2015 12.05 0.09 0.7525083612040134 19 jun 2015 11.96 0.06 0.5042016806722689 18 jun 2015 11.9 0 0 17 jun 2015 11.9 0.02 0.16835016835016836 16 jun 2015 11.88 0 0 15 jun 2015 11.88 -0.1 -0.8347245409015025 12 jun 2015 11.98 -0.08 -0.6633499170812603 11 jun 2015 12.06 0.1 0.8361204013377926 10 jun 2015 11.96 0.11 0.9282700421940928 09 jun 2015 11.85 -0.11 -0.919732441471572 08 jun 2015 11.96 -0.02 -0.1669449081803005 05 jun 2015 11.98 -0.12 -0.9917355371900827 04 jun 2015 12.1 -0.02 -0.16501650165016502 03 jun 2015 12.12 0.04 0.33112582781456956 02 jun 2015 12.08 -0.01 -0.0827129859387924 01 jun 2015 12.09 -0.05 -0.41186161449752884 29 may 2015 12.14 0.01 0.08244023083264633 28 may 2015 12.13 -0.01 -0.08237232289950576 27 may 2015 12.14 0.01 0.08244023083264633 26 may 2015 12.13 -0.09 -0.7364975450081833 22 may 2015 12.22 0.02 0.16393442622950818 21 may 2015 12.2 0.01 0.08203445447087777 20 may 2015 12.19 0.01 0.08210180623973727 19 may 2015 12.18 0.02 0.16447368421052633 18 may 2015 12.16 0.02 0.16474464579901152 15 may 2015 12.14 0.03 0.2477291494632535 13 may 2015 12.11 0.08 0.6650041562759768 12 may 2015 12.03 -0.1 -0.8244023083264633 11 may 2015 12.13 0.05 0.4139072847682119 08 may 2015 12.08 0.21 1.7691659646166806 07 may 2015 11.87 -0.07 -0.5862646566164154 06 may 2015 11.94 -0.1 -0.8305647840531561 05 may 2015 12.04 -0.05 -0.41356492969396197 04 may 2015 12.09 0.09 0.75 30 abr 2015 12 -0.13 -1.0717230008244023 29 abr 2015 12.13 -0.03 -0.24671052631578946 28 abr 2015 12.16 -0.04 -0.32786885245901637 27 abr 2015 12.2 0.06 0.4942339373970346 24 abr 2015 12.14 0.05 0.41356492969396197 23 abr 2015 12.09 0.04 0.33195020746887965 22 abr 2015 12.05 0.01 0.08305647840531562 21 abr 2015 12.04 0.05 0.4170141784820684 20 abr 2015 11.99 0.03 0.2508361204013378 17 abr 2015 11.96 -0.1 -0.8291873963515755 16 abr 2015 12.06 0.04 0.33277870216306155 15 abr 2015 12.02 0.08 0.6700167504187605 14 abr 2015 11.94 -0.05 -0.4170141784820684 13 abr 2015 11.99 0.03 0.2508361204013378 10 abr 2015 11.96 0.03 0.2514668901927913 09 abr 2015 11.93 0 0 08 abr 2015 11.93 0.05 0.4208754208754209 07 abr 2015 11.88 0.12 1.0204081632653061 02 abr 2015 11.76 0.11 0.944206008583691 01 abr 2015 11.65 -0.06 -0.5123825789923142 31 mar 2015 11.71 -0.07 -0.5942275042444821 30 mar 2015 11.78 0.06 0.5119453924914675 27 mar 2015 11.72 0.01 0.08539709649871904 26 mar 2015 11.71 -0.19 -1.596638655462185 25 mar 2015 11.9 -0.04 -0.33500837520938026 24 mar 2015 11.94 0 0 23 mar 2015 11.94 0.06 0.5050505050505051 20 mar 2015 11.88 0.1 0.8488964346349746 19 mar 2015 11.78 0.08 0.6837606837606838 18 mar 2015 11.7 0.04 0.34305317324185247 17 mar 2015 11.66 0.02 0.1718213058419244 16 mar 2015 11.64 0.1 0.8665511265164645 13 mar 2015 11.54 -0.06 -0.5172413793103449 12 mar 2015 11.6 0.13 1.1333914559721012 11 mar 2015 11.47 -0.05 -0.4340277777777778 10 mar 2015 11.52 -0.13 -1.1158798283261802 09 mar 2015 11.65 -0.1 -0.851063829787234 06 mar 2015 11.75 -0.02 -0.16992353440951571 05 mar 2015 11.77 0.08 0.6843455945252352 04 mar 2015 11.69 -0.1 -0.8481764206955047 03 mar 2015 11.79 0 0 02 mar 2015 11.79 -0.03 -0.25380710659898476 27 feb 2015 11.82 0.01 0.0846740050804403 26 feb 2015 11.81 0.02 0.16963528413910092 25 feb 2015 11.79 0.04 0.3404255319148936 24 feb 2015 11.75 0.02 0.17050298380221654 23 feb 2015 11.73 0.06 0.5141388174807198 20 feb 2015 11.67 0 0 19 feb 2015 11.67 0 0 18 feb 2015 11.67 0.06 0.5167958656330749 17 feb 2015 11.61 -0.01 -0.08605851979345955 16 feb 2015 11.62 0.01 0.08613264427217916 13 feb 2015 11.61 0.1 0.8688097306689835 12 feb 2015 11.51 0.11 0.9649122807017544 11 feb 2015 11.4 0.02 0.1757469244288225 10 feb 2015 11.38 -0.01 -0.08779631255487269 09 feb 2015 11.39 -0.05 -0.4370629370629371 06 feb 2015 11.44 0.04 0.3508771929824561 05 feb 2015 11.4 0.03 0.2638522427440633 04 feb 2015 11.37 0.02 0.1762114537444934 03 feb 2015 11.35 0.17 1.520572450805009 02 feb 2015 11.18 -0.04 -0.35650623885918004 30 ene 2015 11.22 0.02 0.17857142857142858 29 ene 2015 11.2 -0.13 -1.147396293027361 28 ene 2015 11.33 0 0 27 ene 2015 11.33 -0.01 -0.08818342151675485 26 ene 2015 11.34 -0.03 -0.2638522427440633 23 ene 2015 11.37 0.12 1.0666666666666667 22 ene 2015 11.25 0.05 0.44642857142857145 21 ene 2015 11.2 0.05 0.4484304932735426 20 ene 2015 11.15 0.01 0.08976660682226212 19 ene 2015 11.14 0.14 1.2727272727272727 16 ene 2015 11 -0.03 -0.271985494106981 15 ene 2015 11.03 0.1 0.9149130832570905 14 ene 2015 10.93 -0.23 -2.060931899641577 13 ene 2015 11.16 0.12 1.0869565217391304 12 ene 2015 11.04 -0.1 -0.8976660682226212 09 ene 2015 11.14 0.01 0.08984725965858041 08 ene 2015 11.13 0.14 1.2738853503184713 07 ene 2015 10.99 -0.01 -0.09090909090909091 06 ene 2015 11 -0.12 -1.079136690647482 05 ene 2015 11.12 -0.18 -1.592920353982301 02 ene 2015 11.3 -0.04 -0.3527336860670194 31 dic 2014 11.34 -0.01 -0.0881057268722467 30 dic 2014 11.35 -0.08 -0.6999125109361329 29 dic 2014 11.43 -- -- 23 dic 2014 11.36 0.03 0.264783759929391 22 dic 2014 11.33 0.01 0.08833922261484099 19 dic 2014 11.32 0.12 1.0714285714285714 18 dic 2014 11.2 0.28 2.5641025641025643 17 dic 2014 10.92 0.06 0.5524861878453039 16 dic 2014 10.86 -0.17 -1.5412511332728922 15 dic 2014 11.03 -0.14 -1.2533572068039391 12 dic 2014 11.17 -0.07 -0.6227758007117438 11 dic 2014 11.24 -0.05 -0.4428697962798937 10 dic 2014 11.29 -0.06 -0.5286343612334802 09 dic 2014 11.35 -0.14 -1.2184508268059182 08 dic 2014 11.49 -0.03 -0.2604166666666667 05 dic 2014 11.52 0.04 0.34843205574912894 04 dic 2014 11.48 -0.01 -0.08703220191470844 03 dic 2014 11.49 0.05 0.4370629370629371 02 dic 2014 11.44 0.02 0.17513134851138354 01 dic 2014 11.42 -0.06 -0.5226480836236934 28 nov 2014 11.48 -0.02 -0.17391304347826086 27 nov 2014 11.5 -0.01 -0.08688097306689835 26 nov 2014 11.51 0 0 25 nov 2014 11.51 0.04 0.34873583260680036 24 nov 2014 11.47 0.01 0.08726003490401396 21 nov 2014 11.46 0.14 1.2367491166077738 20 nov 2014 11.32 -0.02 -0.1763668430335097 19 nov 2014 11.34 0 0 18 nov 2014 11.34 0.11 0.9795191451469278 17 nov 2014 11.23 -0.04 -0.354924578527063 14 nov 2014 11.27 -0.04 -0.3536693191865606 13 nov 2014 11.31 0.05 0.44404973357015987 12 nov 2014 11.26 -0.03 -0.2657218777679362 11 nov 2014 11.29 0.04 0.35555555555555557 10 nov 2014 11.25 0.03 0.26737967914438504 07 nov 2014 11.22 -0.01 -0.08904719501335707 06 nov 2014 11.23 0.02 0.1784121320249777 05 nov 2014 11.21 0.03 0.26833631484794274 04 nov 2014 11.18 0.01 0.08952551477170993 03 nov 2014 11.17 -0.01 -0.08944543828264759 31 oct 2014 11.18 0.21 1.9143117593436645 30 oct 2014 10.97 0.01 0.09124087591240876 29 oct 2014 10.96 0.07 0.642791551882461 28 oct 2014 10.89 0.04 0.3686635944700461 27 oct 2014 10.85 0.01 0.09225092250922509 24 oct 2014 10.84 0.05 0.4633920296570899 23 oct 2014 10.79 -0.04 -0.36934441366574333 22 oct 2014 10.83 0.14 1.3096351730589335 21 oct 2014 10.69 0.1 0.9442870632672332 20 oct 2014 10.59 0.09 0.8571428571428571 17 oct 2014 10.5 0.13 1.253616200578592 16 oct 2014 10.37 -0.1 -0.9551098376313276 15 oct 2014 10.47 -0.07 -0.6641366223908919 14 oct 2014 10.54 -0.16 -1.4953271028037383 13 oct 2014 10.7 -0.11 -1.0175763182238668 10 oct 2014 10.81 -0.18 -1.637852593266606 09 oct 2014 10.99 0.05 0.4570383912248629 08 oct 2014 10.94 -0.12 -1.0849909584086799 07 oct 2014 11.06 -0.12 -1.073345259391771 06 oct 2014 11.18 0.07 0.6300630063006301 03 oct 2014 11.11 0.03 0.27075812274368233 02 oct 2014 11.08 -0.14 -1.2477718360071302 01 oct 2014 11.22 -0.09 -0.7957559681697612 30 sept 2014 11.31 0.01 0.08849557522123894 29 sept 2014 11.3 -0.03 -0.264783759929391 26 sept 2014 11.33 -0.07 -0.6140350877192983 25 sept 2014 11.4 0.03 0.2638522427440633 24 sept 2014 11.37 -0.04 -0.35056967572305 23 sept 2014 11.41 -0.07 -0.6097560975609756 22 sept 2014 11.48 -0.06 -0.5199306759098787 19 sept 2014 11.54 0.04 0.34782608695652173 18 sept 2014 11.5 0.02 0.17421602787456447 17 sept 2014 11.48 0.07 0.6134969325153374 16 sept 2014 11.41 0 0 15 sept 2014 11.41 -0.05 -0.4363001745200698 12 sept 2014 11.46 -0.02 -0.17421602787456447 11 sept 2014 11.48 0.04 0.34965034965034963 10 sept 2014 11.44 -0.03 -0.26155187445510025 09 sept 2014 11.47 -0.04 -0.3475238922675934 08 sept 2014 11.51 0.01 0.08695652173913043 05 sept 2014 11.5 -0.06 -0.5190311418685121 04 sept 2014 11.56 0 0 03 sept 2014 11.56 0.07 0.6092254134029591 02 sept 2014 11.49 0.01 0.08710801393728224 01 sept 2014 11.48 0.04 0.34965034965034963 29 ago 2014 11.44 0.01 0.08748906386701662 28 ago 2014 11.43 -0.03 -0.2617801047120419 27 ago 2014 11.46 0.01 0.08733624454148471 26 ago 2014 11.45 0.03 0.2626970227670753 25 ago 2014 11.42 0.06 0.528169014084507 22 ago 2014 11.36 -0.01 -0.08795074758135445 21 ago 2014 11.37 0.06 0.5305039787798409 20 ago 2014 11.31 -0.01 -0.08833922261484099 19 ago 2014 11.32 0.05 0.44365572315882873 18 ago 2014 11.27 0.07 0.625 14 ago 2014 11.2 0.07 0.6289308176100629 13 ago 2014 11.13 0 0 12 ago 2014 11.13 0.01 0.08992805755395683 11 ago 2014 11.12 0.15 1.3673655423883317 08 ago 2014 10.97 -0.13 -1.1711711711711712 07 ago 2014 11.1 0.03 0.27100271002710025 06 ago 2014 11.07 -0.07 -0.6283662477558348 05 ago 2014 11.14 -0.05 -0.44682752457551383 04 ago 2014 11.19 0.01 0.08944543828264759 01 ago 2014 11.18 -0.11 -0.9743135518157662 31 jul 2014 11.29 -0.1 -0.8779631255487269 30 jul 2014 11.39 -0.03 -0.2626970227670753 29 jul 2014 11.42 0.05 0.4397537379067722 28 jul 2014 11.37 -0.04 -0.35056967572305 25 jul 2014 11.41 0 0 24 jul 2014 11.41 0.01 0.08771929824561403 23 jul 2014 11.4 0.02 0.1757469244288225 22 jul 2014 11.38 0.07 0.618921308576481 21 jul 2014 11.31 0.01 0.08849557522123894 18 jul 2014 11.3 -0.07 -0.6156552330694811 17 jul 2014 11.37 0 0 16 jul 2014 11.37 0 0 15 jul 2014 11.37 0.03 0.26455026455026454 14 jul 2014 11.34 0.08 0.7104795737122558 11 jul 2014 11.26 0.02 0.17793594306049823 10 jul 2014 11.24 -0.08 -0.7067137809187279 09 jul 2014 11.32 -0.02 -0.1763668430335097 08 jul 2014 11.34 -0.09 -0.7874015748031497 07 jul 2014 11.43 -0.06 -0.5221932114882507 04 jul 2014 11.49 0.02 0.17436791630340018 03 jul 2014 11.47 0.03 0.26223776223776224 02 jul 2014 11.44 0.02 0.17513134851138354 01 jul 2014 11.42 0.09 0.794351279788173 30 jun 2014 11.33 0.02 0.1768346595932803 27 jun 2014 11.31 0.03 0.26595744680851063 26 jun 2014 11.28 -0.02 -0.17699115044247787 25 jun 2014 11.3 -0.07 -0.6156552330694811 24 jun 2014 11.37 -0.02 -0.17559262510974538 20 jun 2014 11.39 0 0 19 jun 2014 11.39 0.1 0.8857395925597874 18 jun 2014 11.29 0.04 0.35555555555555557 17 jun 2014 11.25 0.01 0.08896797153024912 16 jun 2014 11.24 -0.01 -0.08888888888888889 13 jun 2014 11.25 -0.03 -0.26595744680851063 12 jun 2014 11.28 -0.01 -0.08857395925597875 11 jun 2014 11.29 -0.01 -0.08849557522123894 10 jun 2014 11.3 0.01 0.08857395925597875 06 jun 2014 11.29 0.07 0.6238859180035651 05 jun 2014 11.22 0.04 0.35778175313059035 04 jun 2014 11.18 0 0 03 jun 2014 11.18 0.01 0.08952551477170993 02 jun 2014 11.17 0.04 0.35938903863432164 30 may 2014 11.13 0.04 0.3606853020739405 28 may 2014 11.09 0 0 27 may 2014 11.09 0.03 0.27124773960216997 26 may 2014 11.06 0.06 0.5454545454545454 23 may 2014 11 0.04 0.36496350364963503 22 may 2014 10.96 0.07 0.642791551882461 21 may 2014 10.89 0.03 0.27624309392265195 20 may 2014 10.86 -0.02 -0.18382352941176472 19 may 2014 10.88 0.01 0.09199632014719411 16 may 2014 10.87 -0.05 -0.45787545787545786 15 may 2014 10.92 -0.08 -0.7272727272727273 14 may 2014 11 0 0 13 may 2014 11 0.06 0.5484460694698354 12 may 2014 10.94 0.09 0.8294930875576036 09 may 2014 10.85 -0.06 -0.5499541704857929 08 may 2014 10.91 0.07 0.6457564575645757 07 may 2014 10.84 -0.07 -0.6416131989000916 06 may 2014 10.91 0.01 0.09174311926605505 05 may 2014 10.9 -0.06 -0.5474452554744526 02 may 2014 10.96 0.08 0.7352941176470589 30 abr 2014 10.88 -0.01 -0.09182736455463728 29 abr 2014 10.89 0.03 0.27624309392265195 28 abr 2014 10.86 -0.03 -0.27548209366391185 25 abr 2014 10.89 -0.01 -0.09174311926605505 24 abr 2014 10.9 -0.03 -0.2744739249771272 23 abr 2014 10.93 0 0 22 abr 2014 10.93 0.1 0.9233610341643582 17 abr 2014 10.83 0.04 0.3707136237256719 16 abr 2014 10.79 0.06 0.5591798695246971 15 abr 2014 10.73 0.07 0.6566604127579737 14 abr 2014 10.66 -0.02 -0.18726591760299627 11 abr 2014 10.68 -0.21 -1.9283746556473829 10 abr 2014 10.89 0.05 0.4612546125461255 09 abr 2014 10.84 0.03 0.27752081406105455 08 abr 2014 10.81 -0.1 -0.916590284142988 07 abr 2014 10.91 -0.14 -1.2669683257918551 04 abr 2014 11.05 0.01 0.09057971014492754 03 abr 2014 11.04 0.02 0.18148820326678766 02 abr 2014 11.02 0.02 0.18181818181818182 01 abr 2014 11 0.06 0.5484460694698354 31 mar 2014 10.94 0.05 0.4591368227731864 28 mar 2014 10.89 0.08 0.7400555041628122 27 mar 2014 10.81 -0.02 -0.18467220683287167 26 mar 2014 10.83 0.06 0.5571030640668524 25 mar 2014 10.77 0.05 0.4664179104477612 24 mar 2014 10.72 -0.12 -1.1070110701107012 21 mar 2014 10.84 0.08 0.7434944237918215 20 mar 2014 10.76 -0.07 -0.6463527239150508 19 mar 2014 10.83 0 0 18 mar 2014 10.83 0.07 0.6505576208178439 17 mar 2014 10.76 0.06 0.5607476635514018 14 mar 2014 10.7 -0.15 -1.3824884792626728 13 mar 2014 10.85 -0.01 -0.09208103130755065 12 mar 2014 10.86 -0.13 -1.1828935395814377 11 mar 2014 10.99 0.08 0.7332722273143905 10 mar 2014 10.91 -0.11 -0.9981851179673321 07 mar 2014 11.02 -0.05 -0.45167118337850043 06 mar 2014 11.07 0.1 0.9115770282588879 05 mar 2014 10.97 0.02 0.182648401826484 04 mar 2014 10.95 0.1 0.9216589861751152 03 mar 2014 10.85 -0.12 -1.0938924339106655 28 feb 2014 10.97 0.07 0.6422018348623854 27 feb 2014 10.9 -0.01 -0.09165902841429881 26 feb 2014 10.91 -0.02 -0.18298261665141813 25 feb 2014 10.93 -0.02 -0.182648401826484 24 feb 2014 10.95 0.01 0.09140767824497258 21 feb 2014 10.94 0.12 1.1090573012939002 20 feb 2014 10.82 -0.1 -0.9157509157509157 19 feb 2014 10.92 0 0 18 feb 2014 10.92 0.04 0.36764705882352944 17 feb 2014 10.88 0.05 0.4616805170821791 14 feb 2014 10.83 0.09 0.8379888268156425 13 feb 2014 10.74 -0.08 -0.7393715341959335 12 feb 2014 10.82 0.14 1.3108614232209739 11 feb 2014 10.68 0.04 0.37593984962406013 10 feb 2014 10.64 0.07 0.6622516556291391 07 feb 2014 10.57 0.13 1.2452107279693487 06 feb 2014 10.44 0.07 0.6750241080038573 05 feb 2014 10.37 0.01 0.09652509652509653 04 feb 2014 10.36 -0.2 -1.893939393939394 03 feb 2014 10.56 0 0 31 ene 2014 10.56 -0.09 -0.8450704225352113 30 ene 2014 10.65 -0.01 -0.09380863039399624 29 ene 2014 10.66 -0.01 -0.09372071227741331 28 ene 2014 10.67 0.02 0.18779342723004694 27 ene 2014 10.65 -0.16 -1.4801110083256244 24 ene 2014 10.81 -0.13 -1.1882998171846435 23 ene 2014 10.94 -0.07 -0.6357856494096276 22 ene 2014 11.01 -0.02 -0.1813236627379873 21 ene 2014 11.03 0.03 0.2727272727272727 20 ene 2014 11 -0.02 -0.18148820326678766 17 ene 2014 11.02 0 0 16 ene 2014 11.02 0.03 0.272975432211101 15 ene 2014 10.99 0.11 1.0110294117647058 14 ene 2014 10.88 -0.09 -0.8204193254329991 13 ene 2014 10.97 0.02 0.182648401826484 10 ene 2014 10.95 0 0 09 ene 2014 10.95 0.02 0.18298261665141813 08 ene 2014 10.93 0.01 0.09157509157509157 07 ene 2014 10.92 0.01 0.09165902841429881 06 ene 2014 10.91 -0.04 -0.365296803652968 03 ene 2014 10.95 0.02 0.18298261665141813 02 ene 2014 10.93 -0.05 -0.4553734061930783 31 dic 2013 10.98 0.03 0.273972602739726 30 dic 2013 10.95 -0.01 -0.09124087591240876 27 dic 2013 10.96 0.15 1.387604070305273 23 dic 2013 10.81 0.05 0.4646840148698885 20 dic 2013 10.76 0.06 0.5607476635514018 19 dic 2013 10.7 0.1 0.9433962264150944 18 dic 2013 10.6 0.03 0.28382213812677387 17 dic 2013 10.57 -0.04 -0.3770028275212064 16 dic 2013 10.61 0.08 0.7597340930674265 13 dic 2013 10.53 -0.02 -0.1895734597156398 12 dic 2013 10.55 -0.1 -0.9389671361502347 11 dic 2013 10.65 -0.04 -0.37418147801683815 10 dic 2013 10.69 -0.01 -0.09345794392523364 09 dic 2013 10.7 0.07 0.658513640639699 06 dic 2013 10.63 0.06 0.5676442762535477 05 dic 2013 10.57 0 0 04 dic 2013 10.57 -0.1 -0.9372071227741331 03 dic 2013 10.67 -0.05 -0.4664179104477612 02 dic 2013 10.72 -0.06 -0.5565862708719852 29 nov 2013 10.78 0.03 0.27906976744186046 28 nov 2013 10.75 0.02 0.1863932898415657 27 nov 2013 10.73 0.02 0.18674136321195145 26 nov 2013 10.71 -0.02 -0.1863932898415657 25 nov 2013 10.73 0.03 0.2803738317757009 22 nov 2013 10.7 0.05 0.4694835680751174 21 nov 2013 10.65 0 0 20 nov 2013 10.65 -0.01 -0.09380863039399624 19 nov 2013 10.66 -0.05 -0.4668534080298786 18 nov 2013 10.71 0.03 0.2808988764044944 15 nov 2013 10.68 0.08 0.7547169811320755 14 nov 2013 10.6 0.11 1.0486177311725453 13 nov 2013 10.49 -0.06 -0.5687203791469194 12 nov 2013 10.55 0.02 0.1899335232668566 11 nov 2013 10.53 0.1 0.9587727708533078 08 nov 2013 10.43 -0.08 -0.7611798287345385 07 nov 2013 10.51 -0.02 -0.1899335232668566 06 nov 2013 10.53 0.09 0.8620689655172413 05 nov 2013 10.44 -0.05 -0.47664442326024786 04 nov 2013 10.49 -0.01 -0.09523809523809523 31 oct 2013 10.5 -0.08 -0.7561436672967864 30 oct 2013 10.58 0.05 0.4748338081671415 29 oct 2013 10.53 0.02 0.19029495718363462 28 oct 2013 10.51 0.03 0.2862595419847328 25 oct 2013 10.48 -0.01 -0.09532888465204957 24 oct 2013 10.49 0.04 0.3827751196172249 23 oct 2013 10.45 -0.1 -0.9478672985781991 22 oct 2013 10.55 0.05 0.47619047619047616 21 oct 2013 10.5 0.02 0.19083969465648856 18 oct 2013 10.48 0.11 1.0607521697203472 17 oct 2013 10.37 0.04 0.3872216844143272 16 oct 2013 10.33 0.05 0.48638132295719844 15 oct 2013 10.28 0.06 0.5870841487279843 14 oct 2013 10.22 -0.02 -0.1953125 11 oct 2013 10.24 0.09 0.8866995073891626 10 oct 2013 10.15 0.13 1.2974051896207586 09 oct 2013 10.02 -0.09 -0.8902077151335311 08 oct 2013 10.11 -0.01 -0.09881422924901186 07 oct 2013 10.12 -0.04 -0.3937007874015748 04 oct 2013 10.16 -0.03 -0.2944062806673209 03 oct 2013 10.19 0.01 0.09823182711198428 02 oct 2013 10.18 0 0 01 oct 2013 10.18 0.04 0.39447731755424065 30 sept 2013 10.14 -0.09 -0.8797653958944281 27 sept 2013 10.23 -0.06 -0.5830903790087464 26 sept 2013 10.29 0.05 0.48828125 25 sept 2013 10.24 0 0 24 sept 2013 10.24 -0.04 -0.38910505836575876 23 sept 2013 10.28 -0.08 -0.7722007722007722 20 sept 2013 10.36 -0.04 -0.38461538461538464 19 sept 2013 10.4 0.17 1.66177908113392 18 sept 2013 10.23 0.03 0.29411764705882354 17 sept 2013 10.2 -0.01 -0.0979431929480901 16 sept 2013 10.21 0.08 0.7897334649555775 13 sept 2013 10.13 -0.01 -0.09861932938856016 12 sept 2013 10.14 0.02 0.1976284584980237 11 sept 2013 10.12 0.01 0.09891196834817013 10 sept 2013 10.11 0.1 0.999000999000999 09 sept 2013 10.01 0.1 1.0090817356205852 06 sept 2013 9.91 -0.02 -0.2014098690835851 05 sept 2013 9.93 0.08 0.8121827411167513 04 sept 2013 9.85 -0.02 -0.20263424518743667 03 sept 2013 9.87 0.08 0.8171603677221655 02 sept 2013 9.79 0.02 0.2047082906857728 30 ago 2013 9.77 -0.01 -0.10224948875255624 29 ago 2013 9.78 0.05 0.513874614594039 28 ago 2013 9.73 -0.1 -1.017293997965412 27 ago 2013 9.83 -0.11 -1.1066398390342052 26 ago 2013 9.94 0.01 0.10070493454179255 23 ago 2013 9.93 0.07 0.7099391480730223 22 ago 2013 9.86 0.03 0.3051881993896236 21 ago 2013 9.83 0 0 20 ago 2013 9.83 -0.1 -1.0070493454179255 19 ago 2013 9.93 -0.03 -0.30120481927710846 16 ago 2013 9.96 -0.14 -1.386138613861386 14 ago 2013 10.1 0.04 0.3976143141153082 13 ago 2013 10.06 0.03 0.29910269192422734 12 ago 2013 10.03 -0.04 -0.3972194637537239 09 ago 2013 10.07 0.03 0.29880478087649404 08 ago 2013 10.04 0.04 0.4 07 ago 2013 10 -0.11 -1.0880316518298714 06 ago 2013 10.11 -0.02 -0.19743336623889438 05 ago 2013 10.13 -0.01 -0.09861932938856016 02 ago 2013 10.14 0.04 0.39603960396039606 01 ago 2013 10.1 0.1 1 31 jul 2013 10 -0.01 -0.0999000999000999 30 jul 2013 10.01 0.01 0.1 29 jul 2013 10 -0.04 -0.398406374501992 26 jul 2013 10.04 -0.04 -0.3968253968253968 25 jul 2013 10.08 -0.05 -0.49358341559723595 24 jul 2013 10.13 -0.01 -0.09861932938856016 23 jul 2013 10.14 0.05 0.49554013875123887 22 jul 2013 10.09 0.05 0.49800796812749004 19 jul 2013 10.04 -0.01 -0.09950248756218906 18 jul 2013 10.05 0.04 0.3996003996003996 17 jul 2013 10.01 0.02 0.2002002002002002 16 jul 2013 9.99 0.01 0.10020040080160321 15 jul 2013 9.98 0.02 0.20080321285140562 12 jul 2013 9.96 0.04 0.4032258064516129 11 jul 2013 9.92 0.11 1.1213047910295617 10 jul 2013 9.81 0.02 0.20429009193054137 09 jul 2013 9.79 0.06 0.6166495375128469 08 jul 2013 9.73 0.07 0.7246376811594203 05 jul 2013 9.66 0.01 0.10362694300518134 04 jul 2013 9.65 0.08 0.8359456635318704 03 jul 2013 9.57 -0.1 -1.0341261633919339 02 jul 2013 9.67 0.01 0.10351966873706005 01 jul 2013 9.66 0.12 1.2578616352201257 28 jun 2013 9.54 -0.02 -0.20920502092050208 27 jun 2013 9.56 0.12 1.271186440677966 26 jun 2013 9.44 0.09 0.9625668449197861 25 jun 2013 9.35 0.07 0.7543103448275862 24 jun 2013 9.28 -0.19 -2.0063357972544877 21 jun 2013 9.47 -0.07 -0.7337526205450734 20 jun 2013 9.54 -0.25 -2.5536261491317673 19 jun 2013 9.79 0.03 0.3073770491803279 18 jun 2013 9.76 0 0 17 jun 2013 9.76 0.06 0.6185567010309279 14 jun 2013 9.7 0.13 1.3584117032392895 13 jun 2013 9.57 -0.15 -1.5432098765432098 12 jun 2013 9.72 0.03 0.30959752321981426 11 jun 2013 9.69 -0.1 -1.0214504596527068 10 jun 2013 9.79 0.1 1.0319917440660475 07 jun 2013 9.69 0.04 0.41450777202072536 06 jun 2013 9.65 -0.08 -0.8221993833504625 05 jun 2013 9.73 -0.13 -1.3184584178498986 04 jun 2013 9.86 0.1 1.0245901639344261 03 jun 2013 9.76 -0.14 -1.4141414141414141 31 may 2013 9.9 -0.05 -0.5025125628140703 30 may 2013 9.95 0 0 29 may 2013 9.95 -0.11 -1.0934393638170974 28 may 2013 10.06 0.14 1.4112903225806452 27 may 2013 9.92 -0.02 -0.2012072434607646 24 may 2013 9.94 0 0 23 may 2013 9.94 -0.39 -3.77541142303969 22 may 2013 10.33 0.16 1.5732546705998034 21 may 2013 10.17 0.09 0.8928571428571429 17 may 2013 10.08 0 0 16 may 2013 10.08 0.03 0.29850746268656714 15 may 2013 10.05 0.07 0.7014028056112225 14 may 2013 9.98 0.05 0.5035246727089627 13 may 2013 9.93 0.01 0.10080645161290322 10 may 2013 9.92 0.01 0.10090817356205853 08 may 2013 9.91 0.05 0.5070993914807302 07 may 2013 9.86 0.09 0.9211873080859775 06 may 2013 9.77 0 0 03 may 2013 9.77 0.13 1.3485477178423237 02 may 2013 9.64 -0.03 -0.31023784901758017 30 abr 2013 9.67 0 0 29 abr 2013 9.67 0.02 0.20725388601036268 26 abr 2013 9.65 0 0 25 abr 2013 9.65 0.06 0.63 24 abr 2013 9.59 0.08 0.84 23 abr 2013 9.51 0.08 0.85 22 abr 2013 9.43 0.06 0.64 19 abr 2013 9.37 0.01 0.11 18 abr 2013 9.36 -0.09 -0.95 17 abr 2013 9.45 -0.02 -0.21 16 abr 2013 9.47 -0.07 -0.73 15 abr 2013 9.54 -0.11 -1.14 12 abr 2013 9.65 -0.03 -0.31 11 abr 2013 9.68 0.08 0.83 10 abr 2013 9.6 0.12 1.27 09 abr 2013 9.48 0.05 0.53 08 abr 2013 9.43 0.09 0.96 05 abr 2013 9.34 -0.07 -0.74 04 abr 2013 9.41 -0.03 -0.32 03 abr 2013 9.44 -0.01 -0.11 02 abr 2013 9.45 -0.03 -0.32 28 mar 2013 9.48 0.05 0.53 27 mar 2013 9.43 -0.02 -0.21 26 mar 2013 9.45 0 0 25 mar 2013 9.45 0 0 22 mar 2013 9.45 -0.01 -0.11 21 mar 2013 9.46 -0.04 -0.42 20 mar 2013 9.5 0.02 0.21 19 mar 2013 9.48 0.02 0.21 18 mar 2013 9.46 -0.1 -1.05 15 mar 2013 9.56 0.03 0.31 14 mar 2013 9.53 0.04 0.42 13 mar 2013 9.49 -0.03 -0.32 12 mar 2013 9.52 0.03 0.32 11 mar 2013 9.49 0.03 0.32 08 mar 2013 9.46 0.02 0.21 07 mar 2013 9.44 0.02 0.21 06 mar 2013 9.42 0.06 0.64 05 mar 2013 9.36 0.11 1.19 04 mar 2013 9.25 0.04 0.43 01 mar 2013 9.21 -0.08 -0.86 28 feb 2013 9.29 0.11 1.2 27 feb 2013 9.18 0 0 26 feb 2013 9.18 -0.17 -1.82 25 feb 2013 9.35 0.1 1.08 22 feb 2013 9.25 0.04 0.43 21 feb 2013 9.21 -0.19 -2.02 20 feb 2013 9.4 0.01 0.11 19 feb 2013 9.39 0.05 0.54 18 feb 2013 9.34 -0.01 -0.11 15 feb 2013 9.35 0 0 14 feb 2013 9.35 -0.04 -0.43 13 feb 2013 9.39 0.04 0.43 12 feb 2013 9.35 0.03 0.32 11 feb 2013 9.32 -0.02 -0.21 08 feb 2013 9.34 0 0 07 feb 2013 9.34 0.01 0.11 06 feb 2013 9.33 0.02 0.21 05 feb 2013 9.31 -0.01 -0.11 04 feb 2013 9.32 0 0 01 feb 2013 9.32 0.02 0.22 31 ene 2013 9.3 -0.01 -0.11 30 ene 2013 9.31 0.04 0.43 29 ene 2013 9.27 0.02 0.22 28 ene 2013 9.25 -0.02 -0.22 25 ene 2013 9.27 0.04 0.43 24 ene 2013 9.23 0.02 0.21715526601520088 23 ene 2013 9.21 0.02 0.2176278563656148 22 ene 2013 9.19 0 0 21 ene 2013 9.19 0 0 18 ene 2013 9.19 0.04 0.4371584699453552 17 ene 2013 9.15 0.03 0.32894736842105265 16 ene 2013 9.12 -0.01 -0.10952902519167579 15 ene 2013 9.13 0 0 14 ene 2013 9.13 0.01 0.10964912280701754 11 ene 2013 9.12 -0.01 -0.10952902519167579 10 ene 2013 9.13 0.05 0.5506607929515418 09 ene 2013 9.08 0.05 0.5537098560354374 08 ene 2013 9.03 -0.02 -0.22099447513812154 07 ene 2013 9.05 -0.02 -0.2205071664829107 04 ene 2013 9.07 0.02 0.22099447513812154 03 ene 2013 9.05 -0.02 -0.2205071664829107 02 ene 2013 9.07 0.24 2.7180067950169877 31 dic 2012 8.83 -0.01 -0.11312217194570136 28 dic 2012 8.84 -0.04 -0.45045045045045046 27 dic 2012 8.88 -- -- 21 dic 2012 8.88 -0.04 -0.4484304932735426 20 dic 2012 8.92 -0.04 -0.44642857142857145 19 dic 2012 8.96 0.08 0.9009009009009009 18 dic 2012 8.88 0.05 0.5662514156285391 17 dic 2012 8.83 0.03 0.3409090909090909 14 dic 2012 8.8 -0.04 -0.45248868778280543 13 dic 2012 8.84 -0.01 -0.11299435028248588 12 dic 2012 8.85 0.02 0.22650056625141562 11 dic 2012 8.83 0.04 0.4550625711035267 10 dic 2012 8.79 0.03 0.3424657534246575 07 dic 2012 8.76 0.02 0.2288329519450801 06 dic 2012 8.74 0.02 0.22935779816513763 05 dic 2012 8.72 -0.01 -0.11 04 dic 2012 8.73 -0.04 -0.46 03 dic 2012 8.77 -865.76 -99 30 nov 2012 8.75 0 0 29 nov 2012 8.75 0.15 1.74 28 nov 2012 8.6 -0.11 -1.26 27 nov 2012 8.71 0.03 0.35 26 nov 2012 8.68 0.01 0.12 23 nov 2012 8.67 0.05 0.58 22 nov 2012 8.62 0.03 0.35 21 nov 2012 8.59 0.03 0.35 20 nov 2012 8.56 0.02 0.23 19 nov 2012 8.54 0.16 1.91 16 nov 2012 8.38 -0.02 -0.24 15 nov 2012 8.4 -0.1 -1.18 14 nov 2012 8.5 -0.03 -0.35 13 nov 2012 8.53 -0.03 -0.35 12 nov 2012 8.56 0.01 0.12 09 nov 2012 8.55 -0.09 -1.04 08 nov 2012 8.64 -0.06 -0.69 07 nov 2012 8.7 -0.06 -0.68 06 nov 2012 8.76 0.06 0.69 05 nov 2012 8.7 -0.06 -0.68 02 nov 2012 8.76 -861.27 -98.99 31 oct 2012 8.7 0.01 0.12 26 oct 2012 8.69 -0.05 -0.57 25 oct 2012 8.74 0.02 0.23 24 oct 2012 8.72 0 0 23 oct 2012 8.72 -0.12 -1.36 22 oct 2012 8.84 -0.07 -0.79 19 oct 2012 8.91 -0.05 -0.56 18 oct 2012 8.96 0.02 0.22 17 oct 2012 8.94 0.06 0.68 16 oct 2012 8.88 0.12 1.37 15 oct 2012 8.76 -0.04 -0.45 12 oct 2012 8.8 -0.01 -0.11 11 oct 2012 8.81 0.03 0.34 10 oct 2012 8.78 -0.08 -0.9 09 oct 2012 8.86 -0.02 -0.23 08 oct 2012 8.88 -0.09 -1 05 oct 2012 8.97 0.08 0.9 04 oct 2012 8.89 0.06 0.68 03 oct 2012 8.83 -0.03 -0.34 02 oct 2012 8.86 0 0 01 oct 2012 8.86 -871.81 -98.99 28 sept 2012 8.81 -0.01 -0.11 27 sept 2012 8.82 0.04 0.46 26 sept 2012 8.78 -0.15 -1.68 25 sept 2012 8.93 0.02 0.22 24 sept 2012 8.91 -0.08 -0.89 21 sept 2012 8.99 0.11 1.24 20 sept 2012 8.88 -0.08 -0.89 19 sept 2012 8.96 0.01 0.11 18 sept 2012 8.95 -0.03 -0.33 17 sept 2012 8.98 -0.05 -0.55 14 sept 2012 9.03 0.23 2.61 13 sept 2012 8.8 -0.02 -0.23 12 sept 2012 8.82 0.05 0.57 11 sept 2012 8.77 0 0 10 sept 2012 8.77 -- -- 07 sept 2012 8.76 -- -- 06 sept 2012 8.62 -- -- 05 sept 2012 8.52 -- -- 04 sept 2012 8.54 -- -- 03 sept 2012 8.56 -- -- 31 ago 2012 8.55 0.01 0.12 30 ago 2012 8.54 -- -- 29 ago 2012 8.59 -- -- 28 ago 2012 8.59 -- -- 27 ago 2012 8.61 -- -- 24 ago 2012 8.56 -- -- 23 ago 2012 8.62 -- -- 22 ago 2012 8.63 -- -- 21 ago 2012 8.7 -- -- 20 ago 2012 8.63 -- -- 17 ago 2012 8.65 -- -- 16 ago 2012 8.59 -- -- 14 ago 2012 8.58 -- -- 13 ago 2012 8.58 -- -- 10 ago 2012 8.54 -- -- 09 ago 2012 8.56 -- -- 08 ago 2012 8.54 -- -- 07 ago 2012 8.54 -- -- 06 ago 2012 8.48 -- -- 03 ago 2012 8.4 -- -- 02 ago 2012 8.31 -- -- 01 ago 2012 8.37 -- -- 31 jul 2012 8.41 0 0 30 jul 2012 8.41 -- -- 27 jul 2012 8.3 -- -- 26 jul 2012 8.21 -- -- 25 jul 2012 8.1 -- -- 24 jul 2012 8.15 -- -- 23 jul 2012 8.11 -- -- 20 jul 2012 8.28 -- -- 19 jul 2012 8.36 -- -- 18 jul 2012 8.28 -- -- 17 jul 2012 8.23 -- -- 16 jul 2012 8.19 -- -- 13 jul 2012 8.18 -- -- 12 jul 2012 8.02 -- -- 11 jul 2012 8.18 -- -- 10 jul 2012 8.25 -- -- 09 jul 2012 8.21 -- -- 06 jul 2012 8.26 -- -- 05 jul 2012 8.33 -- -- 04 jul 2012 8.39 -- -- 03 jul 2012 8.36 -- -- 02 jul 2012 8.29 -- -- 29 jun 2012 8.23 0.19 2.36 28 jun 2012 8.04 -- -- 27 jun 2012 8.03 -- -- 26 jun 2012 7.98 -- -- 25 jun 2012 7.99 -- -- 22 jun 2012 8.07 -- -- 21 jun 2012 8.21 -- -- 20 jun 2012 8.23 -- -- 19 jun 2012 8.2 -- -- 18 jun 2012 8.12 -- -- 15 jun 2012 8.09 -- -- 14 jun 2012 8.02 -- -- 13 jun 2012 8.01 -- -- 12 jun 2012 7.98 -- -- 11 jun 2012 8.05 -- -- 08 jun 2012 7.94 -- -- 07 jun 2012 8.08 -- -- 06 jun 2012 7.94 -- -- 05 jun 2012 7.8 -- -- 04 jun 2012 7.77 -- -- 01 jun 2012 7.83 -- -- 31 may 2012 7.91 -0.07 -0.88 30 may 2012 7.98 -- -- 29 may 2012 8.08 -- -- 25 may 2012 8.02 -- -- 24 may 2012 7.99 -- -- 23 may 2012 7.96 -- -- 22 may 2012 8.07 -- -- 21 may 2012 7.97 -- -- 18 may 2012 7.99 -- -- 16 may 2012 8.16 -- -- 15 may 2012 8.21 -- -- 14 may 2012 8.23 -- -- 11 may 2012 8.33 -- -- 10 may 2012 8.4 -- -- 09 may 2012 8.32 -- -- 08 may 2012 8.42 -- -- 07 may 2012 8.47 -- -- 04 may 2012 8.56 -- -- 03 may 2012 8.68 -- -- 02 may 2012 8.68 -- -- 30 abr 2012 8.7 -0.03 -0.34 27 abr 2012 8.73 -- -- 26 abr 2012 8.67 -- -- 25 abr 2012 8.67 -- -- 24 abr 2012 8.56 -- -- 23 abr 2012 8.53 -- -- 20 abr 2012 8.67 -- -- 19 abr 2012 8.69 -- -- 18 abr 2012 8.68 -- -- 17 abr 2012 8.64 -- -- 16 abr 2012 8.61 -- -- 13 abr 2012 8.65 -- -- 12 abr 2012 8.66 -- -- 11 abr 2012 8.6 -- -- 10 abr 2012 8.66 -- -- 05 abr 2012 8.76 -- -- 04 abr 2012 8.81 -- -- 03 abr 2012 8.96 -- -- 02 abr 2012 8.91 -- -- 30 mar 2012 8.9 0.06 0.68 29 mar 2012 8.84 -- -- 28 mar 2012 8.94 -- -- 27 mar 2012 9 -- -- 26 mar 2012 8.94 -- -- 23 mar 2012 8.86 -- -- 22 mar 2012 8.84 -- -- 21 mar 2012 8.9 -- -- 20 mar 2012 8.93 -- -- 19 mar 2012 8.99 -- -- 16 mar 2012 8.98 -- -- 15 mar 2012 8.92 -- -- 14 mar 2012 8.92 -- -- 13 mar 2012 8.86 -- -- 12 mar 2012 8.8 -- -- 09 mar 2012 8.83 -- -- 08 mar 2012 8.78 -- -- 07 mar 2012 8.67 -- -- 06 mar 2012 8.68 -- -- 05 mar 2012 8.85 -- -- 02 mar 2012 8.9 -- -- 01 mar 2012 8.91 -- -- 29 feb 2012 8.98 0.06 0.67 28 feb 2012 8.92 -- -- 27 feb 2012 8.85 -- -- 24 feb 2012 8.92 -- -- 23 feb 2012 8.85 -- -- 22 feb 2012 8.87 -- -- 21 feb 2012 8.86 -- -- 20 feb 2012 8.86 -- -- 17 feb 2012 8.85 -- -- 16 feb 2012 8.71 -- -- 15 feb 2012 8.77 -- -- 14 feb 2012 8.7 -- -- 13 feb 2012 8.73 -- -- 10 feb 2012 8.67 -- -- 09 feb 2012 8.79 -- -- 08 feb 2012 8.78 -- -- 07 feb 2012 8.7 -- -- 06 feb 2012 8.71 -- -- 03 feb 2012 8.7 -- -- 02 feb 2012 8.64 -- -- 01 feb 2012 8.61 -- -- 31 ene 2012 8.57 0.1 1.18 30 ene 2012 8.47 -- -- 27 ene 2012 8.55 -- -- 26 ene 2012 8.61 -- -- 25 ene 2012 8.43 -- -- 24 ene 2012 8.43 -- -- 23 ene 2012 8.5 -- -- 20 ene 2012 8.44 -- -- 19 ene 2012 8.43 -- -- 18 ene 2012 8.33 -- -- 17 ene 2012 8.32 -- -- 16 ene 2012 8.24 -- -- 13 ene 2012 8.23 -- -- 12 ene 2012 8.29 -- -- 11 ene 2012 8.23 -- -- 10 ene 2012 8.28 -- -- 09 ene 2012 8.15 -- -- 06 ene 2012 8.13 -- -- 05 ene 2012 8.13 -- -- 04 ene 2012 8.21 -- -- 03 ene 2012 8.19 -- -- 02 ene 2012 8.04 -- -- 30 dic 2011 8.04 0.09 1.13 29 dic 2011 7.95 -- -- 28 dic 2011 8 -- -- 27 dic 2011 8.07 -- -- 23 dic 2011 8.03 -- -- 22 dic 2011 7.98 -- -- 21 dic 2011 7.91 -- -- 20 dic 2011 7.89 -- -- 19 dic 2011 7.83 -- -- 16 dic 2011 7.87 -- -- 15 dic 2011 7.87 -- -- 14 dic 2011 7.87 -- -- 13 dic 2011 8.08 -- -- 12 dic 2011 8.03 -- -- 09 dic 2011 8.11 -- -- 08 dic 2011 8.17 -- -- 07 dic 2011 8.2 -- -- 06 dic 2011 8.2 -- -- 05 dic 2011 8.29 -- -- 02 dic 2011 8.25 -- -- 01 dic 2011 8.22 -- -- 30 nov 2011 8.11 0.23 2.92 29 nov 2011 7.88 -- -- 28 nov 2011 7.84 -- -- 25 nov 2011 7.65 -- -- 24 nov 2011 7.64 -- -- 23 nov 2011 7.71 -- -- 22 nov 2011 7.86 -- -- 21 nov 2011 7.85 -- -- 18 nov 2011 8.04 -- -- 17 nov 2011 8.13 -- -- 16 nov 2011 8.21 -- -- 15 nov 2011 8.27 -- -- 14 nov 2011 8.3 -- -- 11 nov 2011 8.31 -- -- 10 nov 2011 8.18 -- -- 09 nov 2011 8.26 -- -- 08 nov 2011 8.43 -- -- 07 nov 2011 8.36 -- -- 04 nov 2011 8.27 -- -- 03 nov 2011 8.27 -- -- 02 nov 2011 8.23 -- -- 31 oct 2011 8.44 -0.12 -1.4 28 oct 2011 8.56 -- -- 27 oct 2011 8.47 -- -- 26 oct 2011 8.27 -- -- 25 oct 2011 8.22 -- -- 24 oct 2011 8.21 -- -- 21 oct 2011 8.12 -- -- 20 oct 2011 7.99 -- -- 19 oct 2011 8.1 -- -- 18 oct 2011 7.96 -- -- 17 oct 2011 8.11 -- -- 14 oct 2011 8.1 -- -- 13 oct 2011 7.97 -- -- 12 oct 2011 8.03 -- -- 11 oct 2011 7.91 -- -- 10 oct 2011 7.85 -- -- 07 oct 2011 7.76 -- -- 06 oct 2011 7.58 -- -- 05 oct 2011 7.43 -- -- 04 oct 2011 7.23 -- -- 03 oct 2011 7.52 -- -- 30 sept 2011 7.66 -0.19 -2.42 29 sept 2011 7.85 -- -- 28 sept 2011 7.9 -- -- 27 sept 2011 7.92 -- -- 26 sept 2011 7.57 -- -- 23 sept 2011 7.62 -- -- 22 sept 2011 7.66 -- -- 21 sept 2011 8.17 -- -- 20 sept 2011 8.17 -- -- 19 sept 2011 8.11 -- -- 16 sept 2011 8.3 -- -- 15 sept 2011 8.2 -- -- 14 sept 2011 8.06 -- -- 13 sept 2011 8.05 -- -- 12 sept 2011 8.01 -- -- 09 sept 2011 8.14 -- -- 08 sept 2011 8.3 -- -- 07 sept 2011 8.23 -- -- 06 sept 2011 8.05 -- -- 05 sept 2011 8.19 -- -- 02 sept 2011 8.32 -- -- 01 sept 2011 8.46 -- -- 31 ago 2011 8.49 0.14 1.68 30 ago 2011 8.35 -- -- 29 ago 2011 8.29 -- -- 26 ago 2011 8.07 -- -- 25 ago 2011 8.16 -- -- 24 ago 2011 8.17 -- -- 23 ago 2011 8.03 -- -- 22 ago 2011 8.06 -- -- 19 ago 2011 8.07 -- -- 18 ago 2011 8.18 -- -- 17 ago 2011 8.46 -- -- 16 ago 2011 8.36 -- -- 12 ago 2011 8.25 -- -- 11 ago 2011 8.02 -- -- 10 ago 2011 8.1 -- -- 09 ago 2011 8.04 -- -- 08 ago 2011 8.22 -- -- 05 ago 2011 8.37 -- -- 04 ago 2011 8.71 -- -- 03 ago 2011 8.87 -- -- 02 ago 2011 9.02 -- -- 01 ago 2011 9.11 -- -- 29 jul 2011 9.05 -0.07 -0.77 28 jul 2011 9.12 -- -- 27 jul 2011 9.22 -- -- 26 jul 2011 9.27 -- -- 25 jul 2011 9.27 -- -- 22 jul 2011 9.27 -- -- 21 jul 2011 9.22 -- -- 20 jul 2011 9.14 -- -- 19 jul 2011 9.08 -- -- 18 jul 2011 9.03 -- -- 15 jul 2011 9.07 -- -- 14 jul 2011 9.13 -- -- 13 jul 2011 9.05 -- -- 12 jul 2011 9.01 -- -- 11 jul 2011 9.11 -- -- 08 jul 2011 9.23 -- -- 07 jul 2011 9.26 -- -- 06 jul 2011 9.19 -- -- 05 jul 2011 9.21 -- -- 04 jul 2011 9.2 -- -- 01 jul 2011 9.09 -- -- 30 jun 2011 9.07 0.1 1.11 29 jun 2011 8.97 -- -- 28 jun 2011 8.86 -- -- 27 jun 2011 8.77 -- -- 24 jun 2011 8.84 -- -- 22 jun 2011 8.94 -- -- 21 jun 2011 8.87 -- -- 20 jun 2011 8.77 -- -- 17 jun 2011 8.81 -- -- 16 jun 2011 8.77 -- -- 15 jun 2011 8.9 -- -- 14 jun 2011 8.95 -- -- 10 jun 2011 8.93 -- -- 09 jun 2011 8.98 -- -- 08 jun 2011 8.97 -- -- 07 jun 2011 9.04 -- -- 06 jun 2011 9.06 -- -- 03 jun 2011 9.08 -- -- 01 jun 2011 9.27 -- -- 31 may 2011 9.27 0.09 0.98 30 may 2011 9.18 -- -- 27 may 2011 9.17 -- -- 26 may 2011 9.06 -- -- 25 may 2011 9.01 -- -- 24 may 2011 9.04 -- -- 23 may 2011 8.99 -- -- 20 may 2011 9.12 -- -- 19 may 2011 9.19 -- -- 18 may 2011 9.11 -- -- 17 may 2011 9.07 -- -- 16 may 2011 9.11 -- -- 13 may 2011 9.2 -- -- 12 may 2011 9.15 -- -- 11 may 2011 9.3 -- -- 10 may 2011 9.31 -- -- 09 may 2011 9.24 -- -- 06 may 2011 9.3 -- -- 05 may 2011 9.31 -- -- 04 may 2011 9.4 -- -- 03 may 2011 9.46 -- -- 02 may 2011 9.54 -- -- 29 abr 2011 9.48 0 0 28 abr 2011 9.48 -- -- 27 abr 2011 9.39 -- -- 26 abr 2011 9.34 -- -- 21 abr 2011 9.34 -- -- 20 abr 2011 9.28 -- -- 19 abr 2011 9.12 -- -- 18 abr 2011 9.09 -- -- 15 abr 2011 9.21 -- -- 14 abr 2011 9.17 -- -- 13 abr 2011 9.21 -- -- 12 abr 2011 9.19 -- -- 11 abr 2011 9.33 -- -- 08 abr 2011 9.34 -- -- 07 abr 2011 9.32 -- -- 06 abr 2011 9.31 -- -- 05 abr 2011 9.25 -- -- 04 abr 2011 9.28 -- -- 01 abr 2011 9.22 -- -- 31 mar 2011 9.23 0.03 0.33 30 mar 2011 9.2 -- -- 29 mar 2011 9.06 -- -- 28 mar 2011 9.13 -- -- 25 mar 2011 9.15 -- -- 24 mar 2011 9.1 -- -- 23 mar 2011 8.99 -- -- 22 mar 2011 9 -- -- 21 mar 2011 8.97 -- -- 18 mar 2011 8.88 -- -- 17 mar 2011 8.81 -- -- 16 mar 2011 8.79 -- -- 15 mar 2011 8.72 -- -- 14 mar 2011 8.92 -- -- 11 mar 2011 8.97 -- -- 10 mar 2011 9.02 -- -- 09 mar 2011 9.18 -- -- 08 mar 2011 9.15 -- -- 07 mar 2011 9.27 -- -- 04 mar 2011 9.28 -- -- 03 mar 2011 9.23 -- -- 02 mar 2011 9.16 -- -- 01 mar 2011 9.26 -- -- 28 feb 2011 9.22 0.08 0.88 25 feb 2011 9.14 -- -- 24 feb 2011 9.1 -- -- 23 feb 2011 9.11 -- -- 22 feb 2011 9.2 -- -- 21 feb 2011 9.28 -- -- 18 feb 2011 9.27 -- -- 17 feb 2011 9.23 -- -- 16 feb 2011 9.18 -- -- 15 feb 2011 9.16 -- -- 14 feb 2011 9.14 -- -- 11 feb 2011 9.07 -- -- 10 feb 2011 9.05 -- -- 09 feb 2011 9.16 -- -- 08 feb 2011 9.17 -- -- 07 feb 2011 9.14 -- -- 04 feb 2011 9.12 -- -- 03 feb 2011 9.08 -- -- 02 feb 2011 9.13 -- -- 01 feb 2011 9.05 -- -- 31 ene 2011 8.93 -0.11 -1.22 28 ene 2011 9.04 -- -- 27 ene 2011 9.07 -- -- 26 ene 2011 9.02 -- -- 25 ene 2011 8.99 -- -- 24 ene 2011 8.96 -- -- 21 ene 2011 9 -- -- 20 ene 2011 8.95 -- -- 19 ene 2011 9.07 -- -- 18 ene 2011 9.05 -- -- 17 ene 2011 9.02 -- -- 14 ene 2011 8.99 -- -- 13 ene 2011 9.03 -- -- 12 ene 2011 8.97 -- -- 11 ene 2011 8.88 -- -- 10 ene 2011 8.83 -- -- 07 ene 2011 8.9 -- -- 06 ene 2011 8.95 -- -- 05 ene 2011 8.89 -- -- 04 ene 2011 8.99 -- -- 03 ene 2011 8.96 -- -- 31 dic 2010 8.87 -0.01 -0.11 30 dic 2010 8.88 -- -- 29 dic 2010 8.87 -- -- 28 dic 2010 8.84 -- -- 27 dic 2010 8.8 -- -- 23 dic 2010 8.81 -- -- 22 dic 2010 8.8 -- -- 21 dic 2010 8.77 -- -- 20 dic 2010 8.72 -- -- 17 dic 2010 8.69 -- -- 16 dic 2010 8.66 -- -- 15 dic 2010 8.75 -- -- 14 dic 2010 8.77 -- -- 13 dic 2010 8.75 -- -- 10 dic 2010 8.67 -- -- 09 dic 2010 8.69 -- -- 08 dic 2010 8.66 -- -- 07 dic 2010 8.72 -- -- 06 dic 2010 8.66 -- -- 03 dic 2010 8.64 -- -- 02 dic 2010 8.57 -- -- 01 dic 2010 8.47 -- -- 30 nov 2010 8.34 0.01 0.12 29 nov 2010 8.33 -- -- 26 nov 2010 8.43 -- -- 25 nov 2010 8.5 -- -- 24 nov 2010 8.47 -- -- 23 nov 2010 8.44 -- -- 22 nov 2010 8.57 -- -- 19 nov 2010 8.52 -- -- 18 nov 2010 8.54 -- -- 17 nov 2010 8.43 -- -- 16 nov 2010 8.48 -- -- 15 nov 2010 8.59 -- -- 12 nov 2010 8.65 -- -- 11 nov 2010 8.67 -- -- 10 nov 2010 8.66 -- -- 09 nov 2010 8.81 -- -- 08 nov 2010 8.72 -- -- 05 nov 2010 8.77 -- -- 04 nov 2010 8.71 -- -- 03 nov 2010 8.52 -- -- 02 nov 2010 8.51 -- -- 29 oct 2010 8.44 -0.01 -0.12 28 oct 2010 8.45 -- -- 27 oct 2010 8.41 -- -- 26 oct 2010 8.43 -- -- 25 oct 2010 8.52 -- -- 22 oct 2010 8.43 -- -- 21 oct 2010 8.47 -- -- 20 oct 2010 8.41 -- -- 19 oct 2010 8.4 -- -- 18 oct 2010 8.49 -- -- 15 oct 2010 8.49 -- -- 14 oct 2010 8.51 -- -- 13 oct 2010 8.48 -- -- 12 oct 2010 8.35 -- -- 11 oct 2010 8.41 -- -- 08 oct 2010 8.37 -- -- 07 oct 2010 8.37 -- -- 06 oct 2010 8.38 -- -- 05 oct 2010 8.29 -- -- 04 oct 2010 8.25 -- -- 01 oct 2010 8.26 -- -- 30 sept 2010 8.26 0.04 0.49 29 sept 2010 8.22 -- -- 28 sept 2010 8.17 -- -- 27 sept 2010 8.21 -- -- 24 sept 2010 8.18 -- -- 23 sept 2010 8.1 -- -- 22 sept 2010 8.19 -- -- 21 sept 2010 8.17 -- -- 20 sept 2010 8.11 -- -- 17 sept 2010 8.08 -- -- 16 sept 2010 8.06 -- -- 15 sept 2010 8.06 -- -- 14 sept 2010 8.07 -- -- 13 sept 2010 8.05 -- -- 10 sept 2010 7.97 -- -- 09 sept 2010 7.99 -- -- 08 sept 2010 7.91 -- -- 07 sept 2010 7.91 -- -- 06 sept 2010 7.96 -- -- 03 sept 2010 7.92 -- -- 02 sept 2010 7.83 -- -- 01 sept 2010 7.72 -- -- 31 ago 2010 7.59 -0.11 -1.43 30 ago 2010 7.7 -- -- 27 ago 2010 7.59 -- -- 26 ago 2010 7.63 -- -- 25 ago 2010 7.54 -- -- 24 ago 2010 7.6 -- -- 23 ago 2010 7.75 -- -- 20 ago 2010 7.69 -- -- 19 ago 2010 7.83 -- -- 18 ago 2010 7.81 -- -- 17 ago 2010 7.8 -- -- 16 ago 2010 7.73 -- -- 13 ago 2010 7.77 -- -- 12 ago 2010 7.73 -- -- 11 ago 2010 7.84 -- -- 10 ago 2010 7.93 -- -- 09 ago 2010 8.01 -- -- 06 ago 2010 8.03 -- -- 05 ago 2010 8.01 -- -- 04 ago 2010 8 -- -- 03 ago 2010 7.98 -- -- 02 ago 2010 7.93 -- -- 30 jul 2010 7.8 -0.08 -1.02 29 jul 2010 7.88 -- -- 28 jul 2010 7.86 -- -- 27 jul 2010 7.87 -- -- 26 jul 2010 7.81 -- -- 23 jul 2010 7.74 -- -- 22 jul 2010 7.72 -- -- 21 jul 2010 7.67 -- -- 20 jul 2010 7.57 -- -- 19 jul 2010 7.62 -- -- 16 jul 2010 7.67 -- -- 15 jul 2010 7.76 -- -- 14 jul 2010 7.75 -- -- 13 jul 2010 7.75 -- -- 12 jul 2010 7.69 -- -- 09 jul 2010 7.64 -- -- 08 jul 2010 7.6 -- -- 07 jul 2010 7.45 -- -- 06 jul 2010 7.45 -- -- 05 jul 2010 7.36 -- -- 02 jul 2010 7.38 -- -- 01 jul 2010 7.39 -- -- 30 jun 2010 7.47 -0.06 -0.8 29 jun 2010 7.53 -- -- 28 jun 2010 7.67 -- -- 25 jun 2010 7.66 -- -- 24 jun 2010 7.7 -- -- 22 jun 2010 7.88 -- -- 21 jun 2010 7.97 -- -- 18 jun 2010 7.85 -- -- 17 jun 2010 7.86 -- -- 16 jun 2010 7.81 -- -- 15 jun 2010 7.73 -- -- 14 jun 2010 7.71 -- -- 11 jun 2010 7.63 -- -- 10 jun 2010 7.58 -- -- 09 jun 2010 7.51 -- -- 08 jun 2010 7.41 -- -- 07 jun 2010 7.49 -- -- 04 jun 2010 7.62 -- -- 03 jun 2010 7.73 -- -- 02 jun 2010 7.54 -- -- 01 jun 2010 7.6 -- -- 31 may 2010 7.65 -0.04 -0.52 28 may 2010 7.69 -- -- 27 may 2010 7.59 -- -- 26 may 2010 7.53 -- -- 25 may 2010 7.3 -- -- 21 may 2010 7.49 -- -- 20 may 2010 7.6 -- -- 19 may 2010 7.8 -- -- 18 may 2010 7.97 -- -- 17 may 2010 7.93 -- -- 14 may 2010 7.99 -- -- 12 may 2010 8.12 -- -- 11 may 2010 8.03 -- -- 10 may 2010 8.04 -- -- 07 may 2010 7.84 -- -- 06 may 2010 8.07 -- -- 05 may 2010 8.11 -- -- 04 may 2010 8.26 -- -- 03 may 2010 8.36 -- -- 30 abr 2010 8.41 0.03 0.36 29 abr 2010 8.38 -- -- 28 abr 2010 8.31 -- -- 27 abr 2010 8.44 -- -- 26 abr 2010 8.51 -- -- 23 abr 2010 8.43 -- -- 22 abr 2010 8.37 -- -- 21 abr 2010 8.48 -- -- 20 abr 2010 8.46 -- -- 19 abr 2010 8.39 -- -- 16 abr 2010 8.49 -- -- 15 abr 2010 8.55 -- -- 14 abr 2010 8.52 -- -- 13 abr 2010 8.48 -- -- 12 abr 2010 8.51 -- -- 09 abr 2010 8.49 -- -- 08 abr 2010 8.39 -- -- 07 abr 2010 8.46 -- -- 06 abr 2010 8.44 -- -- 01 abr 2010 8.39 -- -- 31 mar 2010 8.29 -- -- BGF Sustainable Global Dynamic Equity Fund Fecha de lanzamiento de la serie 31-mar-2010 Fecha a fin de mes Rentabilidad mensual 31 mar 2010 0 30 abr 2010 1.447523 31 may 2010 -9.036857 30 jun 2010 -2.352947 31 jul 2010 4.417682 31 ago 2010 -2.692306 30 sept 2010 8.8274 31 oct 2010 2.17917 30 nov 2010 -1.184827 31 dic 2010 6.354916 31 ene 2011 0.676441 28 feb 2011 3.247476 31 mar 2011 0.108457 30 abr 2011 2.708554 31 may 2011 -2.215183 30 jun 2011 -2.157503 31 jul 2011 -0.220501 31 ago 2011 -6.18785 30 sept 2011 -9.776207 31 oct 2011 10.182768 30 nov 2011 -3.909953 31 dic 2011 -0.863132 31 ene 2012 6.59204 29 feb 2012 4.784131 31 mar 2012 -0.890869 30 abr 2012 -2.247191 31 may 2012 -9.08046 30 jun 2012 4.045512 31 jul 2012 2.18712 31 ago 2012 1.664685 30 sept 2012 3.040936 31 oct 2012 -1.248581 30 nov 2012 0.574713 31 dic 2012 0.914286 31 ene 2013 5.322763 28 feb 2013 -0.107527 31 mar 2013 2.04521 30 abr 2013 2.004219 31 may 2013 2.37849 30 jun 2013 -3.636364 31 jul 2013 4.821803 31 ago 2013 -2.3 30 sept 2013 3.787103 31 oct 2013 3.550296 30 nov 2013 2.666667 31 dic 2013 1.855288 31 ene 2014 -3.825137 28 feb 2014 3.882576 31 mar 2014 -0.273473 30 abr 2014 -0.548446 31 may 2014 2.297794 30 jun 2014 1.796945 31 jul 2014 -0.353045 31 ago 2014 1.328609 30 sept 2014 -1.136364 31 oct 2014 -1.149425 30 nov 2014 2.683363 31 dic 2014 -1.219512 31 ene 2015 -1.058201 28 feb 2015 5.347594 31 mar 2015 -0.930626 30 abr 2015 2.476516 31 may 2015 1.166667 30 jun 2015 -3.130148 31 jul 2015 -0.085034 31 ago 2015 -6.468085 30 sept 2015 -5.277525 31 oct 2015 7.973103 30 nov 2015 0 31 dic 2015 -2.046263 31 ene 2016 -8.08356 29 feb 2016 -0.988142 31 mar 2016 5.788423 30 abr 2016 1.037736 31 may 2016 0.560224 30 jun 2016 -3.62117 31 jul 2016 5.202312 31 ago 2016 1.098901 30 sept 2016 -0.452899 31 oct 2016 -0.545951 30 nov 2016 2.927722 31 dic 2016 2.044444 31 ene 2017 1.393728 28 feb 2017 2.835052 31 mar 2017 0.668338 30 abr 2017 1.078838 31 may 2017 1.642036 30 jun 2017 0.726979 31 jul 2017 1.684042 31 ago 2017 -0.55205 30 sept 2017 1.506741 31 oct 2017 1.875 30 nov 2017 1.226994 31 dic 2017 0.833333 31 ene 2018 5.033809 28 feb 2018 -3.576538 31 mar 2018 -4.599407 30 abr 2018 1.710731 31 may 2018 -0.152905 30 jun 2018 -0.535988 31 jul 2018 2.463433 31 ago 2018 -0.150263 30 sept 2018 -0.601956 31 oct 2018 -7.645723 30 nov 2018 0.819672 31 dic 2018 -8.455285 31 ene 2019 7.282416 28 feb 2019 2.897351 31 mar 2019 0.241352 30 abr 2019 3.130016 31 may 2019 -6.070039 30 jun 2019 5.136703 31 jul 2019 0.70922 31 ago 2019 -2.660407 30 sept 2019 1.607717 31 oct 2019 3.006329 30 nov 2019 2.688172 31 dic 2019 2.393418 31 ene 2020 0.292184 29 feb 2020 -10.633649 31 mar 2020 -13.284434 30 abr 2020 12.218045 31 may 2020 4.690117 30 jun 2020 1.84 31 jul 2020 6.991359 31 ago 2020 6.461087 30 sept 2020 -2.482759 31 oct 2020 -3.323904 30 nov 2020 16.020483 31 dic 2020 4.854981 31 ene 2021 1.683704 28 feb 2021 1.360142 31 mar 2021 1.050175 30 abr 2021 5.773672 31 may 2021 0.927948 30 jun 2021 0.432666 31 jul 2021 0.161551 31 ago 2021 1.290323 30 sept 2021 -3.450106 31 oct 2021 3.793293 30 nov 2021 -2.595339 31 dic 2021 2.175095 31 ene 2022 -6.918574 28 feb 2022 -2.058319 31 mar 2022 2.159953 30 abr 2022 -7.2 31 may 2022 -1.416256 30 jun 2022 -10.555903 31 jul 2022 8.030726 31 ago 2022 -2.650291 30 sept 2022 -9.827357 31 oct 2022 5.743741 30 nov 2022 4.94429 31 dic 2022 -4.114134 31 ene 2023 6.228374 28 feb 2023 -2.540717 31 mar 2023 0.668449 30 abr 2023 0.863214 31 may 2023 0 30 jun 2023 4.674128 31 jul 2023 2.641509 31 ago 2023 -2.757353 30 sept 2023 -4.15879 31 oct 2023 -4.076266 30 nov 2023 8.019191 31 dic 2023 3.93401 31 ene 2024 1.404151 29 feb 2024 4.154124