BGF European Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.437.190.467 Fecha de lanzamiento de la serie 30 nov 1993 Fecha de lanzamiento del fondo 30 nov 1993 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU0171280430 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe Large-Cap Growth Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIGSEUI SEDOL 0938662 29-feb-2024 BGF European Fund Inception Date 30 nov 1993 Fund Holdings as of - Total Net Assets USD 69.421.854,63 Number of Securities 33,00 Shares Outstanding 329.943,44 Nombre Peso (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 210.41 -0.61 -0.28907212586484693 26 mar 2024 211.02 0.05 0.023700052140114707 25 mar 2024 210.97 0.65 0.30905287181437807 22 mar 2024 210.32 -2 -0.9419743782969103 21 mar 2024 212.32 2.3 1.0951337967812589 20 mar 2024 210.02 0.69 0.3296230831701142 19 mar 2024 209.33 -0.89 -0.4233659975264009 18 mar 2024 210.22 -1.07 -0.5064129868900563 15 mar 2024 211.29 0.09 0.04261363636363636 14 mar 2024 211.2 -0.83 -0.3914540395227091 13 mar 2024 212.03 1.52 0.7220559593368486 12 mar 2024 210.51 1.99 0.9543449069633608 11 mar 2024 208.52 -3.34 -1.5765127914660626 08 mar 2024 211.86 -0.08 -0.037746532037369065 07 mar 2024 211.94 4.52 2.1791534085430526 06 mar 2024 207.42 0.57 0.27556200145032633 05 mar 2024 206.85 -0.88 -0.4236268232802195 04 mar 2024 207.73 2.92 1.4257116351740637 01 mar 2024 204.81 -0.68 -0.33091634629422356 29 feb 2024 205.49 0.94 0.4595453434368125 28 feb 2024 204.55 0 0 27 feb 2024 204.55 -0.37 -0.18055826664064026 26 feb 2024 204.92 -0.22 -0.10724383347957492 23 feb 2024 205.14 0.53 0.2590293729534236 22 feb 2024 204.61 4.01 1.9990029910269191 21 feb 2024 200.6 -0.03 -0.014952898370134077 20 feb 2024 200.63 -0.37 -0.18407960199004975 19 feb 2024 201 1.07 0.5351873155604462 16 feb 2024 199.93 1.13 0.56841046277666 15 feb 2024 198.8 2.48 1.263243683781581 14 feb 2024 196.32 2.1 1.0812480691998765 13 feb 2024 194.22 -3.81 -1.9239509165277988 12 feb 2024 198.03 1.15 0.5841121495327103 09 feb 2024 196.88 0.72 0.367047308319739 08 feb 2024 196.16 1.46 0.7498715973292245 07 feb 2024 194.7 0.84 0.4333023831631074 06 feb 2024 193.86 0.83 0.42998497642853445 05 feb 2024 193.03 -0.06 -0.031073592625200683 02 feb 2024 193.09 -0.54 -0.2788824045860662 01 feb 2024 193.63 -1.03 -0.5291277098530771 31 ene 2024 194.66 1.46 0.7556935817805382 30 ene 2024 193.2 1.93 1.0090448057719454 29 ene 2024 191.27 -0.43 -0.22430881585811163 26 ene 2024 191.7 2.62 1.385656864819124 25 ene 2024 189.08 -0.64 -0.3373392367699768 24 ene 2024 189.72 2.93 1.5686064564484181 23 ene 2024 186.79 -0.55 -0.29358385822568595 22 ene 2024 187.34 1.32 0.7096011181593377 19 ene 2024 186.02 0.41 0.2208932708367006 18 ene 2024 185.61 3.08 1.6873938530652495 17 ene 2024 182.53 -2.72 -1.4682860998650473 16 ene 2024 185.25 -1.28 -0.6862166943655176 15 ene 2024 186.53 -1.92 -1.0188378880339612 12 ene 2024 188.45 0.51 0.27136320102160266 11 ene 2024 187.94 0.7 0.3738517410809656 10 ene 2024 187.24 -0.25 -0.13334044482372392 09 ene 2024 187.49 -1.16 -0.6148953087728598 08 ene 2024 188.65 0.34 0.18055334289203973 05 ene 2024 188.31 0.47 0.2502129471890971 04 ene 2024 187.84 0.17 0.09058453668673735 03 ene 2024 187.67 -3.74 -1.9539209027741498 02 ene 2024 191.41 -3.1 -1.593748393398797 29 dic 2023 194.51 -0.33 -0.16936973927324986 28 dic 2023 194.84 0.67 0.3450584539321213 27 dic 2023 194.17 0.98 0.5072726331590662 22 dic 2023 193.19 0.94 0.4889466840052016 21 dic 2023 192.25 0.18 0.09371583276930286 20 dic 2023 192.07 0.16 0.08337241415246731 19 dic 2023 191.91 1.86 0.978689818468824 18 dic 2023 190.05 -0.83 -0.43482816429170157 15 dic 2023 190.88 -0.51 -0.2664716024870683 14 dic 2023 191.39 4.62 2.4736306687369494 13 dic 2023 186.77 0.68 0.3654145843409103 12 dic 2023 186.09 0.1 0.05376633152320017 11 dic 2023 185.99 0.99 0.5351351351351351 08 dic 2023 185 1.23 0.6693149045001905 07 dic 2023 183.77 -1.84 -0.9913258983890955 06 dic 2023 185.61 1.04 0.5634718534973181 05 dic 2023 184.57 0.3 0.16280458023552397 04 dic 2023 184.27 -0.13 -0.07049891540130152 01 dic 2023 184.4 -0.06 -0.03252737720915103 30 nov 2023 184.46 -0.19 -0.10289737340915245 29 nov 2023 184.65 1.66 0.9071533963604569 28 nov 2023 182.99 -1.43 -0.7754039692007374 27 nov 2023 184.42 -0.33 -0.17861975642760486 24 nov 2023 184.75 1.12 0.6099221260142679 23 nov 2023 183.63 1.03 0.5640744797371303 22 nov 2023 182.6 -0.78 -0.42534627549351073 21 nov 2023 183.38 0.35 0.19122548216139432 20 nov 2023 183.03 1.16 0.637818221806785 17 nov 2023 181.87 1.06 0.5862507604667884 16 nov 2023 180.81 0.66 0.36636136552872606 15 nov 2023 180.15 1.45 0.8114157806379407 14 nov 2023 178.7 5.39 3.110034043044256 13 nov 2023 173.31 0.89 0.5161814174689712 10 nov 2023 172.42 -2.72 -1.5530432796619846 09 nov 2023 175.14 2.15 1.2428464073067806 08 nov 2023 172.99 1.51 0.880569162584558 07 nov 2023 171.48 -0.36 -0.20949720670391062 06 nov 2023 171.84 -0.8 -0.4633920296570899 03 nov 2023 172.64 1.76 1.0299625468164795 02 nov 2023 170.88 5.58 3.3756805807622503 31 oct 2023 165.3 1.41 0.8603331502837269 30 oct 2023 163.89 0.71 0.4351023409731585 27 oct 2023 163.18 -0.07 -0.042879019908116385 26 oct 2023 163.25 0.47 0.2887332596142032 25 oct 2023 162.78 -1.48 -0.9010105929623767 24 oct 2023 164.26 0.66 0.4034229828850856 23 oct 2023 163.6 -0.96 -0.583373845405931 20 oct 2023 164.56 -1.8 -1.0819908631882664 19 oct 2023 166.36 -0.8 -0.4785833931562575 18 oct 2023 167.16 -0.93 -0.5532750312332679 17 oct 2023 168.09 -3.01 -1.7592051431911162 16 oct 2023 171.1 -1.2 -0.6964596633778294 13 oct 2023 172.3 -1.76 -1.0111455819832242 12 oct 2023 174.06 -1.17 -0.6676938880328711 11 oct 2023 175.23 1.3 0.7474271258552291 10 oct 2023 173.93 3.34 1.957910780233308 09 oct 2023 170.59 0.65 0.38248793691891253 06 oct 2023 169.94 -0.45 -0.26410000586888904 05 oct 2023 170.39 1.47 0.8702344304996448 04 oct 2023 168.92 0.66 0.39225008914774756 03 oct 2023 168.26 -1.68 -0.9885842061904202 02 oct 2023 169.94 -4.16 -2.3894313612866167 29 sept 2023 174.1 3.85 2.2613803230543317 28 sept 2023 170.25 0.55 0.3241013553329405 27 sept 2023 169.7 -0.85 -0.49838756962767516 26 sept 2023 170.55 -0.43 -0.2514914025032168 25 sept 2023 170.98 -2.32 -1.3387189844200809 22 sept 2023 173.3 -0.1 -0.05767012687427912 21 sept 2023 173.4 -3.96 -2.232746955345061 20 sept 2023 177.36 2.49 1.423914908217533 19 sept 2023 174.87 -0.34 -0.19405285086467666 18 sept 2023 175.21 -4.37 -2.433455841407729 15 sept 2023 179.58 1.31 0.7348404106131149 14 sept 2023 178.27 0.53 0.29818836502756835 13 sept 2023 177.74 -0.84 -0.4703774218837496 12 sept 2023 178.58 -1.78 -0.9869150587713462 11 sept 2023 180.36 -0.45 -0.24888003982080636 08 sept 2023 180.81 0.55 0.30511483412848106 07 sept 2023 180.26 -2.42 -1.3247208232975696 06 sept 2023 182.68 -0.85 -0.4631395412194192 05 sept 2023 183.53 -2.4 -1.290808368740924 04 sept 2023 185.93 0.22 0.1184642722524366 01 sept 2023 185.71 -1.29 -0.6898395721925134 31 ago 2023 187 -1.71 -0.9061522971755603 30 ago 2023 188.71 3.17 1.7085264632963242 29 ago 2023 185.54 1.26 0.6837421315389625 28 ago 2023 184.28 1.7 0.931098696461825 25 ago 2023 182.58 -1.82 -0.9869848156182213 24 ago 2023 184.4 0.34 0.18472237313919374 23 ago 2023 184.06 0.65 0.3543972520582302 22 ago 2023 183.41 -0.28 -0.15243072567913332 21 ago 2023 183.69 2.39 1.3182570325427467 18 ago 2023 181.3 -3.07 -1.6651299018278463 17 ago 2023 184.37 -3.66 -1.9464978992713928 16 ago 2023 188.03 -0.59 -0.31279821864065316 14 ago 2023 188.62 -1.74 -0.9140575751208238 11 ago 2023 190.36 -4.49 -2.304336669232743 10 ago 2023 194.85 2.8 1.4579536579015882 09 ago 2023 192.05 1.54 0.8083565167182825 08 ago 2023 190.51 0 0 07 ago 2023 190.51 0.38 0.19986325145952769 04 ago 2023 190.13 1.15 0.6085300031749391 03 ago 2023 188.98 -2.53 -1.321079839172889 02 ago 2023 191.51 -2.72 -1.4004015857488545 01 ago 2023 194.23 -1.62 -0.8271636456471789 31 jul 2023 195.85 1.25 0.6423432682425488 28 jul 2023 194.6 -0.94 -0.4807200572772834 27 jul 2023 195.54 5.33 2.802166027022764 26 jul 2023 190.21 -2.5 -1.297286077525816 25 jul 2023 192.71 0.23 0.11949293433083957 24 jul 2023 192.48 -1.15 -0.5939162319888447 21 jul 2023 193.63 -1.37 -0.7025641025641025 20 jul 2023 195 -1.04 -0.5305039787798409 19 jul 2023 196.04 0.05 0.02551150568906577 18 jul 2023 195.99 0.48 0.24551173852999847 17 jul 2023 195.51 -1.92 -0.9724965810667072 14 jul 2023 197.43 1.75 0.8943172526573998 13 jul 2023 195.68 4.44 2.321690023007739 12 jul 2023 191.24 4.18 2.2345771410242703 11 jul 2023 187.06 1.91 1.0315960032406157 10 jul 2023 185.15 1.6 0.8716970852628712 07 jul 2023 183.55 0.58 0.31699185658851176 06 jul 2023 182.97 -4.14 -2.2126022126022127 05 jul 2023 187.11 -1.55 -0.8215838015477579 04 jul 2023 188.66 -0.5 -0.2643264960879679 03 jul 2023 189.16 -1.16 -0.6094997898276587 30 jun 2023 190.32 3.55 1.9007335225143225 29 jun 2023 186.77 -0.15 -0.08024823453884014 28 jun 2023 186.92 1.96 1.0596885813148789 27 jun 2023 184.96 -0.44 -0.2373247033441208 26 jun 2023 185.4 -1.11 -0.5951423516165353 22 jun 2023 186.51 -0.04 -0.021441972661484857 21 jun 2023 186.55 -1.93 -1.0239813242784381 20 jun 2023 188.48 -0.95 -0.5015045135406219 19 jun 2023 189.43 -3.03 -1.5743531123350307 16 jun 2023 192.46 2.55 1.3427412985098204 15 jun 2023 189.91 -0.66 -0.34632943275436845 14 jun 2023 190.57 2.29 1.2162736350116847 13 jun 2023 188.28 1.77 0.9490107769020428 12 jun 2023 186.51 0.58 0.31194535577905663 09 jun 2023 185.93 -0.08 -0.04300844040642976 08 jun 2023 186.01 -0.47 -0.252037752037752 07 jun 2023 186.48 0.98 0.5283018867924528 06 jun 2023 185.5 0.05 0.026961445133459154 05 jun 2023 185.45 -0.86 -0.4615962642906983 02 jun 2023 186.31 3 1.6365719273362065 01 jun 2023 183.31 0.23 0.12562814070351758 31 may 2023 183.08 -2.22 -1.1980572045331894 30 may 2023 185.3 0.34 0.18382352941176472 26 may 2023 184.96 2.69 1.4758325560980963 25 may 2023 182.27 1.09 0.6016116569157743 24 may 2023 181.18 -5.07 -2.7221476510067113 23 may 2023 186.25 -2.66 -1.4080779207029803 22 may 2023 188.91 1.02 0.5428708286763532 19 may 2023 187.89 3.66 1.9866471258752647 17 may 2023 184.23 -1.8 -0.9675858732462506 16 may 2023 186.03 -0.17 -0.09129967776584318 15 may 2023 186.2 -0.2 -0.1072961373390558 12 may 2023 186.4 1.35 0.7295325587679006 11 may 2023 185.05 -0.65 -0.3500269251480883 10 may 2023 185.7 -2.1 -1.1182108626198084 08 may 2023 187.8 2.7 1.4586709886547813 05 may 2023 185.1 0.46 0.24913344887348354 04 may 2023 184.64 -1.18 -0.6350231406737703 03 may 2023 185.82 1.11 0.6009420172161767 02 may 2023 184.71 -0.1 -0.054109626102483634 28 abr 2023 184.81 -0.26 -0.14048738315232073 27 abr 2023 185.07 0.44 0.2383144667713806 26 abr 2023 184.63 -2.22 -1.188118811881188 25 abr 2023 186.85 -2.45 -1.294241944004226 24 abr 2023 189.3 2.4 1.2841091492776886 21 abr 2023 186.9 0.2 0.10712372790573112 20 abr 2023 186.7 -0.29 -0.1550885074068132 19 abr 2023 186.99 -1.42 -0.753675494931267 18 abr 2023 188.41 1.54 0.8241023171188526 17 abr 2023 186.87 -1.95 -1.032729583730537 14 abr 2023 188.82 1.84 0.9840624665739651 13 abr 2023 186.98 2.61 1.4156316103487552 12 abr 2023 184.37 1.08 0.589230181679306 11 abr 2023 183.29 2.57 1.4220894200973881 06 abr 2023 180.72 -2.22 -1.2135126270908494 05 abr 2023 182.94 -1.48 -0.8025159960958681 04 abr 2023 184.42 1.1 0.6000436395374209 03 abr 2023 183.32 -1.3 -0.7041490629400932 31 mar 2023 184.62 0.82 0.44613710554951036 30 mar 2023 183.8 3.47 1.9242499861365274 29 mar 2023 180.33 3.33 1.88135593220339 28 mar 2023 177 -1.31 -0.7346755650271998 27 mar 2023 178.31 2.92 1.6648611665431325 24 mar 2023 175.39 -4.84 -2.685457471009266 23 mar 2023 180.23 1.45 0.8110526904575456 22 mar 2023 178.78 1.8 1.0170640750367272 21 mar 2023 176.98 2.25 1.2877010244377038 20 mar 2023 174.73 3.97 2.324900445069103 17 mar 2023 170.76 -1.09 -0.6342740762292697 16 mar 2023 171.85 3.23 1.9155497568497213 15 mar 2023 168.62 -6.75 -3.849004960939727 14 mar 2023 175.37 2.84 1.646090534979424 13 mar 2023 172.53 -2.34 -1.3381369016984046 10 mar 2023 174.87 -2.26 -1.2758990571896347 09 mar 2023 177.13 1.33 0.7565415244596132 08 mar 2023 175.8 -3.11 -1.738304175283662 07 mar 2023 178.91 -0.95 -0.5281885911264317 06 mar 2023 179.86 1.04 0.5815904261268314 03 mar 2023 178.82 2.96 1.6831570567496872 02 mar 2023 175.86 -1.99 -1.11892043857183 01 mar 2023 177.85 0.39 0.21976783500507158 28 feb 2023 177.46 -0.9 -0.5045974433729535 27 feb 2023 178.36 3.25 1.8559762435040832 24 feb 2023 175.11 -4.29 -2.391304347826087 23 feb 2023 179.4 0.81 0.4535528305056274 22 feb 2023 178.59 0.08 0.044815416503277125 21 feb 2023 178.51 -1.28 -0.7119417097725124 20 feb 2023 179.79 0.94 0.5255800950517193 17 feb 2023 178.85 -0.54 -0.3010201237527175 16 feb 2023 179.39 0.44 0.2458787370773959 15 feb 2023 178.95 -1.33 -0.7377412913246062 14 feb 2023 180.28 1.78 0.9971988795518207 13 feb 2023 178.5 2.34 1.3283378746594006 10 feb 2023 176.16 -4.3 -2.382799512357309 09 feb 2023 180.46 1.3 0.7256083947309667 08 feb 2023 179.16 1.73 0.9750324071464803 07 feb 2023 177.43 -1.65 -0.9213759213759214 06 feb 2023 179.08 -1.87 -1.033434650455927 03 feb 2023 180.95 -0.3 -0.16551724137931034 02 feb 2023 181.25 3.72 2.095420492311159 01 feb 2023 177.53 2.68 1.5327423505862168 31 ene 2023 174.85 -1.96 -1.108534585147899 30 ene 2023 176.81 0.3 0.1699620418106623 27 ene 2023 176.51 -0.4 -0.22610366853202193 26 ene 2023 176.91 3.21 1.848013816925734 25 ene 2023 173.7 -0.24 -0.1379786133149362 24 ene 2023 173.94 -1.07 -0.6113936346494486 23 ene 2023 175.01 1.79 1.033367971365893 20 ene 2023 173.22 -0.14 -0.08075680664513152 19 ene 2023 173.36 -4.63 -2.6012697342547333 18 ene 2023 177.99 2.7 1.54030463802841 17 ene 2023 175.29 0.89 0.5103211009174312 16 ene 2023 174.4 1.09 0.6289308176100629 13 ene 2023 173.31 2.96 1.7375990607572644 12 ene 2023 170.35 -0.13 -0.07625527921163773 11 ene 2023 170.48 1.6 0.9474182851729038 10 ene 2023 168.88 0 0 09 ene 2023 168.88 6.89 4.253348972158776 06 ene 2023 161.99 0.02 0.01234796567265543 05 ene 2023 161.97 -1.49 -0.9115379909457971 04 ene 2023 163.46 2.52 1.5658009195973654 03 ene 2023 160.94 0.86 0.5372313843078461 02 ene 2023 160.08 0.52 0.32589621459012286 30 dic 2022 159.56 -0.47 -0.2936949322002125 29 dic 2022 160.03 0.45 0.2819902243388896 28 dic 2022 159.58 0.88 0.5545053560176434 27 dic 2022 158.7 0.83 0.525749034015329 23 dic 2022 157.87 -0.67 -0.4226062823262268 22 dic 2022 158.54 -0.26 -0.163727959697733 21 dic 2022 158.8 0.85 0.538144982589427 20 dic 2022 157.95 -0.49 -0.309265337036102 19 dic 2022 158.44 -1.57 -0.9811886757077682 16 dic 2022 160.01 -2.05 -1.264963593730717 15 dic 2022 162.06 -4.5 -2.701729106628242 14 dic 2022 166.56 -1.84 -1.0926365795724466 13 dic 2022 168.4 6.56 4.053386060306476 12 dic 2022 161.84 -0.58 -0.3570988794483438 09 dic 2022 162.42 1.43 0.8882539288154544 08 dic 2022 160.99 -0.08 -0.04966784627801577 07 dic 2022 161.07 -0.92 -0.5679362923637261 06 dic 2022 161.99 -1.8 -1.09896819097625 05 dic 2022 163.79 0.32 0.19575457270447177 02 dic 2022 163.47 -1.09 -0.6623723869713175 01 dic 2022 164.56 4.1 2.555153932444223 30 nov 2022 160.46 2.01 1.268538971284317 29 nov 2022 158.45 -1.82 -1.135583702502028 28 nov 2022 160.27 -0.09 -0.05612372162634073 25 nov 2022 160.36 -0.59 -0.3665734700217459 24 nov 2022 160.95 1.73 1.0865469162165557 23 nov 2022 159.22 2.72 1.7380191693290734 22 nov 2022 156.5 0.03 0.019173004409791014 21 nov 2022 156.47 -0.56 -0.356619754187098 18 nov 2022 157.03 2.28 1.4733441033925687 17 nov 2022 154.75 -2.46 -1.5647859550919152 16 nov 2022 157.21 -1.69 -1.0635619886721208 15 nov 2022 158.9 1.32 0.8376697550450565 14 nov 2022 157.58 0.85 0.5423339501052766 11 nov 2022 156.73 3.37 2.1974439227960354 10 nov 2022 153.36 5.79 3.923561699532425 09 nov 2022 147.57 0.05 0.03389370932754881 08 nov 2022 147.52 1.92 1.3186813186813187 07 nov 2022 145.6 0.38 0.26167194601294586 04 nov 2022 145.22 5.48 3.9215686274509802 03 nov 2022 139.74 -3.25 -2.272886215819288 02 nov 2022 142.99 0.12 0.08399244068033877 31 oct 2022 142.87 -0.49 -0.341796875 28 oct 2022 143.36 -0.58 -0.40294567180769764 27 oct 2022 143.94 -0.45 -0.31165593185123625 26 oct 2022 144.39 1.32 0.9226252883204026 25 oct 2022 143.07 2.64 1.8799401837214271 24 oct 2022 140.43 4.12 3.022522192062211 21 oct 2022 136.31 -0.43 -0.31446540880503143 20 oct 2022 136.74 0.5 0.3669994128009395 19 oct 2022 136.24 -3.63 -2.595267033674126 18 oct 2022 139.87 2.47 1.7976710334788937 17 oct 2022 137.4 2.15 1.5896487985212568 14 oct 2022 135.25 5.3 4.078491727587534 13 oct 2022 129.95 -2.32 -1.7539880547365239 12 oct 2022 132.27 0.31 0.23491967262806912 11 oct 2022 131.96 -2.23 -1.6618227885833519 10 oct 2022 134.19 -1.6 -1.1782900066278812 07 oct 2022 135.79 -3.82 -2.736193682400974 06 oct 2022 139.61 -0.24 -0.1716124419020379 05 oct 2022 139.85 -1.2 -0.8507621410847217 04 oct 2022 141.05 7.17 5.355542276665671 03 oct 2022 133.88 1.15 0.8664205530023356 30 sept 2022 132.73 2.12 1.6231528979404333 29 sept 2022 130.61 0.02 0.015315108354391607 28 sept 2022 130.59 -0.74 -0.563466077819234 27 sept 2022 131.33 -0.66 -0.5000378816577014 26 sept 2022 131.99 0.49 0.3726235741444867 23 sept 2022 131.5 -5.31 -3.8812952269570937 22 sept 2022 136.81 -3.14 -2.243658449446231 21 sept 2022 139.95 -0.11 -0.07853776952734542 20 sept 2022 140.06 -1.51 -1.0666101575192484 19 sept 2022 141.57 -0.42 -0.2957954785548278 16 sept 2022 141.99 -3.99 -2.733251130291821 15 sept 2022 145.98 -0.58 -0.39574235807860264 14 sept 2022 146.56 -2.2 -1.4788921753159452 13 sept 2022 148.76 -4.39 -2.8664707802807703 12 sept 2022 153.15 3.64 2.4346197578757276 09 sept 2022 149.51 5.2 3.6033538909292497 08 sept 2022 144.31 1.73 1.2133539065787629 07 sept 2022 142.58 -0.58 -0.40514110086616373 06 sept 2022 143.16 -0.67 -0.4658277132726135 05 sept 2022 143.83 -1.47 -1.0116999311768755 02 sept 2022 145.3 1.93 1.3461672595382577 01 sept 2022 143.37 -4.43 -2.997293640054127 31 ago 2022 147.8 -1.52 -1.017948031074203 30 ago 2022 149.32 -0.1 -0.06692544505420961 29 ago 2022 149.42 -4.45 -2.892051731981543 26 ago 2022 153.87 0 0 25 ago 2022 153.87 1.08 0.7068525427056744 24 ago 2022 152.79 -0.12 -0.07847753580537571 23 ago 2022 152.91 -0.71 -0.4621794037234735 22 ago 2022 153.62 -3.55 -2.258700769867023 19 ago 2022 157.17 -1.71 -1.0762839879154078 18 ago 2022 158.88 -0.89 -0.557050760468173 17 ago 2022 159.77 -0.78 -0.48582995951417 16 ago 2022 160.55 -1.28 -0.7909534696904159 12 ago 2022 161.83 -1.67 -1.0214067278287462 11 ago 2022 163.5 2.21 1.3702027404054808 10 ago 2022 161.29 2.74 1.7281614632608011 09 ago 2022 158.55 -1.76 -1.0978728713118333 08 ago 2022 160.31 2.37 1.5005698366468279 05 ago 2022 157.94 -3.2 -1.9858508129576766 04 ago 2022 161.14 1.62 1.0155466399197592 03 ago 2022 159.52 -0.14 -0.08768633345859952 02 ago 2022 159.66 -1.98 -1.2249443207126949 01 ago 2022 161.64 1.52 0.9492880339745191 29 jul 2022 160.12 4.27 2.73981392364453 28 jul 2022 155.85 1 0.6457862447529867 27 jul 2022 154.85 1.1 0.7154471544715447 26 jul 2022 153.75 -2.12 -1.3601077821261307 25 jul 2022 155.87 -0.58 -0.3707254713966123 22 jul 2022 156.45 0.85 0.5462724935732648 21 jul 2022 155.6 2.42 1.5798407102754928 20 jul 2022 153.18 0.31 0.20278668149407994 19 jul 2022 152.87 1.89 1.2518214333024242 18 jul 2022 150.98 4.22 2.875442899972745 15 jul 2022 146.76 3.81 2.665267576075551 14 jul 2022 142.95 -1.77 -1.2230514096185738 13 jul 2022 144.72 -1.19 -0.8155712425467754 12 jul 2022 145.91 -0.7 -0.4774571993724848 11 jul 2022 146.61 -0.66 -0.4481564473416174 08 jul 2022 147.27 -0.42 -0.28437944342880356 07 jul 2022 147.69 2.99 2.0663441603317207 06 jul 2022 144.7 1.5 1.047486033519553 05 jul 2022 143.2 -5.01 -3.380338708589164 04 jul 2022 148.21 0.4 0.270617684865706 01 jul 2022 147.81 1.38 0.9424298299528785 30 jun 2022 146.43 -3.39 -2.262715258309972 29 jun 2022 149.82 -2.94 -1.9245875883739199 28 jun 2022 152.76 0.34 0.2230678388662905 27 jun 2022 152.42 1.13 0.7469099081234715 24 jun 2022 151.29 4.18 2.8414111889062608 22 jun 2022 147.11 -1.58 -1.0626134911560965 21 jun 2022 148.69 2.42 1.6544746017638614 20 jun 2022 146.27 0.17 0.1163586584531143 17 jun 2022 146.1 1.65 1.142263759086189 16 jun 2022 144.45 -4.24 -2.8515703813302844 15 jun 2022 148.69 0.62 0.41872087526170054 14 jun 2022 148.07 -2.1 -1.3984151295198775 13 jun 2022 150.17 -5.92 -3.792683708117112 10 jun 2022 156.09 -7.19 -4.403478686918177 09 jun 2022 163.28 -2.93 -1.7628301546236689 08 jun 2022 166.21 1.33 0.8066472586123241 07 jun 2022 164.88 -2.01 -1.2043861225957218 03 jun 2022 166.89 1.16 0.6999336269836481 02 jun 2022 165.73 -0.79 -0.4744174873889022 01 jun 2022 166.52 -0.71 -0.4245649704000478 31 may 2022 167.23 -3.32 -1.9466432131339784 30 may 2022 170.55 3.66 2.1930612978608663 27 may 2022 166.89 6.87 4.2932133483314585 25 may 2022 160.02 -3.1 -1.9004413928396273 24 may 2022 163.12 0.54 0.3321441751752983 23 may 2022 162.58 1.1 0.6811989100817438 20 may 2022 161.48 4.33 2.7553293032134905 19 may 2022 157.15 -2.83 -1.7689711213901738 18 may 2022 159.98 -2.45 -1.5083420550390938 17 may 2022 162.43 4.32 2.732274998418822 16 may 2022 158.11 0.31 0.1964512040557668 13 may 2022 157.8 4.9 3.2047089601046435 12 may 2022 152.9 -4.62 -2.9329608938547485 11 may 2022 157.52 0.3 0.19081541788576517 10 may 2022 157.22 -2.4 -1.5035709810800653 06 may 2022 159.62 -8.89 -5.275651296658952 05 may 2022 168.51 0.55 0.3274589187901881 04 may 2022 167.96 -1.01 -0.5977392436527195 03 may 2022 168.97 -0.76 -0.4477699876274082 02 may 2022 169.73 -4.7 -2.6944906266123945 29 abr 2022 174.43 4.01 2.3530102100692405 28 abr 2022 170.42 0.4 0.23526643924244206 27 abr 2022 170.02 -3.96 -2.2761236923784343 26 abr 2022 173.98 -1.06 -0.6055758683729433 25 abr 2022 175.04 -5.55 -3.073259870424719 22 abr 2022 180.59 -6.02 -3.2259793151492415 21 abr 2022 186.61 2.48 1.3468744908488568 20 abr 2022 184.13 4.9 2.733917312949841 19 abr 2022 179.23 -2.21 -1.2180335097001764 14 abr 2022 181.44 0.93 0.5152069137443909 13 abr 2022 180.51 -2.12 -1.160816952307945 12 abr 2022 182.63 0.95 0.5228974020255394 11 abr 2022 181.68 -1.07 -0.585499316005472 08 abr 2022 182.75 -2.66 -1.4346583247937004 07 abr 2022 185.41 1.6 0.8704640661552691 06 abr 2022 183.81 -7.98 -4.1608008759580795 05 abr 2022 191.79 -0.14 -0.0729432605637472 04 abr 2022 191.93 1.09 0.5711590861454622 01 abr 2022 190.84 -1.47 -0.7643908273100722 31 mar 2022 192.31 -2.18 -1.1208802509126434 30 mar 2022 194.49 -2.2 -1.11851136305862 29 mar 2022 196.69 6.87 3.6192182067221577 28 mar 2022 189.82 -0.36 -0.18929435271847722 25 mar 2022 190.18 1.57 0.8324054928158634 24 mar 2022 188.61 -0.54 -0.2854877081681205 23 mar 2022 189.15 -3.29 -1.709623778840158 22 mar 2022 192.44 0.77 0.4017321437888037 21 mar 2022 191.67 1.65 0.8683296495105778 18 mar 2022 190.02 2.25 1.1982744847419715 17 mar 2022 187.77 1.37 0.7349785407725322 16 mar 2022 186.4 9.2 5.191873589164786 15 mar 2022 177.2 -0.91 -0.5109202178429061 14 mar 2022 178.11 2.98 1.7015931022668875 11 mar 2022 175.13 -0.01 -0.0057097179399337675 10 mar 2022 175.14 2.01 1.1609773002945762 09 mar 2022 173.13 6.79 4.082000721413971 08 mar 2022 166.34 -5.74 -3.3356578335657834 07 mar 2022 172.08 -0.91 -0.5260419677438002 04 mar 2022 172.99 -10.55 -5.748065816715703 03 mar 2022 183.54 -0.26 -0.14145810663764963 02 mar 2022 183.8 -1.84 -0.99116569704805 01 mar 2022 185.64 -1.21 -0.6475782713406476 28 feb 2022 186.85 1.6 0.863697705802969 25 feb 2022 185.25 7.71 4.342683338965867 24 feb 2022 177.54 -9.52 -5.089276168074415 23 feb 2022 187.06 -0.99 -0.5264557298590801 22 feb 2022 188.05 3.45 1.8689057421451787 21 feb 2022 184.6 -5.75 -3.0207512477016025 18 feb 2022 190.35 -0.51 -0.26721156868909146 17 feb 2022 190.86 -0.75 -0.39142007202129325 16 feb 2022 191.61 0.36 0.18823529411764706 15 feb 2022 191.25 4.56 2.442551823879158 14 feb 2022 186.69 -6.28 -3.2543918743846194 11 feb 2022 192.97 -2.71 -1.3849141455437448 10 feb 2022 195.68 -2 -1.0117361392148927 09 feb 2022 197.68 7.04 3.692824171212757 08 feb 2022 190.64 -4.39 -2.2509357534738244 07 feb 2022 195.03 1.11 0.5724009900990099 04 feb 2022 193.92 -2.84 -1.4433828013823948 03 feb 2022 196.76 -4.81 -2.386267797787369 02 feb 2022 201.57 3.29 1.6592697195884607 01 feb 2022 198.28 3.21 1.6455631311836776 31 ene 2022 195.07 7.3 3.887734994940619 28 ene 2022 187.77 -3.68 -1.9221728910942806 27 ene 2022 191.45 -2.28 -1.1768956795540184 26 ene 2022 193.73 4.6 2.4321894992862054 25 ene 2022 189.13 -1.93 -1.010153878362818 24 ene 2022 191.06 -9.86 -4.907425841130799 21 ene 2022 200.92 -4.82 -2.3427627102167783 20 ene 2022 205.74 -1.75 -0.8434141404405031 19 ene 2022 207.49 2.4 1.1702179530937638 18 ene 2022 205.09 -5.8 -2.750248944947603 17 ene 2022 210.89 0.33 0.15672492401215807 14 ene 2022 210.56 -5.39 -2.4959481361426255 13 ene 2022 215.95 0.43 0.19951744617668893 12 ene 2022 215.52 4.96 2.3556231003039514 11 ene 2022 210.56 2.2 1.0558648492992897 10 ene 2022 208.36 -8.22 -3.79536429956598 07 ene 2022 216.58 0.04 0.018472337674332685 06 ene 2022 216.54 -6.92 -3.0967510963930907 05 ene 2022 223.46 -1.34 -0.5960854092526691 04 ene 2022 224.8 0.26 0.11579228645230248 03 ene 2022 224.54 -0.38 -0.1689489596300907 31 dic 2021 224.92 -0.35 -0.15536911262041106 30 dic 2021 225.27 0.38 0.16897149717639734 29 dic 2021 224.89 0.37 0.1647960092642081 28 dic 2021 224.52 1.43 0.640996907077861 27 dic 2021 223.09 2.34 1.0600226500566252 23 dic 2021 220.75 2.43 1.1130450714547453 22 dic 2021 218.32 2.83 1.3132859993503179 21 dic 2021 215.49 1.77 0.8281864121280179 20 dic 2021 213.72 -2.01 -0.9317202058128216 17 dic 2021 215.73 -4.51 -2.0477660733745005 16 dic 2021 220.24 4.54 2.10477515067223 15 dic 2021 215.7 -0.86 -0.3971185814554858 14 dic 2021 216.56 -4.19 -1.898074745186863 13 dic 2021 220.75 0.01 0.00453021654435082 10 dic 2021 220.74 -1.91 -0.8578486413653716 09 dic 2021 222.65 -0.65 -0.29108822212270485 08 dic 2021 223.3 2.37 1.0727379713031278 07 dic 2021 220.93 7.01 3.2769259536275244 06 dic 2021 213.92 -0.88 -0.409683426443203 03 dic 2021 214.8 -1.33 -0.6153703789386018 02 dic 2021 216.13 -4.15 -1.8839658616306518 01 dic 2021 220.28 -1.89 -0.8506999144799028 30 nov 2021 222.17 2.32 1.0552649533773026 29 nov 2021 219.85 0.39 0.17770892189920715 26 nov 2021 219.46 -1.38 -0.6248867958703134 25 nov 2021 220.84 3.25 1.4936348177765522 24 nov 2021 217.59 -4.96 -2.2287126488429565 23 nov 2021 222.55 -6.48 -2.8293236693882897 22 nov 2021 229.03 -1.52 -0.659292995011928 19 nov 2021 230.55 0.19 0.08247959715228338 18 nov 2021 230.36 1.68 0.734651040755641 17 nov 2021 228.68 -0.43 -0.18768277246737375 16 nov 2021 229.11 -1.53 -0.6633714880332986 15 nov 2021 230.64 1.07 0.46608877466567933 12 nov 2021 229.57 0.84 0.3672452236261094 11 nov 2021 228.73 0.89 0.390625 10 nov 2021 227.84 -2.51 -1.089646190579553 09 nov 2021 230.35 0.36 0.1565285447193356 08 nov 2021 229.99 0.97 0.42354379530172037 05 nov 2021 229.02 -0.59 -0.2569574495884326 04 nov 2021 229.61 2.65 1.1676066267183645 03 nov 2021 226.96 0.81 0.35816935662171123 02 nov 2021 226.15 2.92 1.308067912018994 29 oct 2021 223.23 -0.45 -0.20118025751072963 28 oct 2021 223.68 0.97 0.43554398096178887 27 oct 2021 222.71 0.5 0.22501237568066243 26 oct 2021 222.21 0.72 0.3250711093051605 25 oct 2021 221.49 -2.23 -0.9967816913999642 22 oct 2021 223.72 3.32 1.5063520871143377 21 oct 2021 220.4 1.02 0.4649466678822135 20 oct 2021 219.38 0.45 0.20554515141826155 19 oct 2021 218.93 1.42 0.652843547423107 18 oct 2021 217.51 -0.09 -0.04136029411764706 15 oct 2021 217.6 1.23 0.568470675232241 14 oct 2021 216.37 3.51 1.6489711547496007 13 oct 2021 212.86 4.48 2.1499184182743067 12 oct 2021 208.38 -0.05 -0.023988869164707577 11 oct 2021 208.43 -2.04 -0.9692592768565591 08 oct 2021 210.47 -0.66 -0.3126036091507602 07 oct 2021 211.13 3.34 1.6073920785408344 06 oct 2021 207.79 -1.36 -0.6502510160172126 05 oct 2021 209.15 -0.72 -0.3430695192261876 04 oct 2021 209.87 -0.6 -0.285076257898988 01 oct 2021 210.47 -0.68 -0.322045938905991 30 sept 2021 211.15 -1.9 -0.8918094344050692 29 sept 2021 213.05 -0.3 -0.14061401453011482 28 sept 2021 213.35 -8.33 -3.7576687116564416 27 sept 2021 221.68 -4.54 -2.0068959420033594 24 sept 2021 226.22 -4.37 -1.8951385576130795 23 sept 2021 230.59 3.41 1.5010124130645304 22 sept 2021 227.18 1.03 0.4554499226177316 21 sept 2021 226.15 4.04 1.8189185538697041 20 sept 2021 222.11 -6.49 -2.8390201224846896 17 sept 2021 228.6 0.05 0.021877050973528767 16 sept 2021 228.55 0.57 0.250021931748399 15 sept 2021 227.98 -1.82 -0.7919930374238469 14 sept 2021 229.8 0.76 0.3318197694725812 13 sept 2021 229.04 -1.73 -0.7496641677861073 10 sept 2021 230.77 1.21 0.52709531277226 09 sept 2021 229.56 -0.04 -0.017421602787456445 08 sept 2021 229.6 -2.15 -0.9277238403451996 07 sept 2021 231.75 -1.21 -0.5194024725274725 06 sept 2021 232.96 3.17 1.3795204316985072 03 sept 2021 229.79 -1.8 -0.7772356319357485 02 sept 2021 231.59 2.44 1.0648047130700415 01 sept 2021 229.15 2.02 0.8893585171487695 31 ago 2021 227.13 -0.03 -0.013206550449022716 30 ago 2021 227.16 1.94 0.8613799840156292 27 ago 2021 225.22 0.93 0.4146417584377369 26 ago 2021 224.29 -0.19 -0.08464005702067 25 ago 2021 224.48 0.19 0.0847117571001828 24 ago 2021 224.29 0.8 0.35795785046310796 23 ago 2021 223.49 2.29 1.0352622061482821 20 ago 2021 221.2 2.38 1.0876519513755598 19 ago 2021 218.82 -4.84 -2.1639989269426807 18 ago 2021 223.66 0.28 0.12534694242994002 17 ago 2021 223.38 -1.32 -0.5874499332443258 16 ago 2021 224.7 -0.25 -0.11113580795732385 13 ago 2021 224.95 0.81 0.36138127955741944 12 ago 2021 224.14 -0.56 -0.24922118380062305 11 ago 2021 224.7 -0.04 -0.017798344753937885 10 ago 2021 224.74 0.31 0.13812770128770663 09 ago 2021 224.43 -0.44 -0.19566860852937254 06 ago 2021 224.87 -3.07 -1.3468456611388961 05 ago 2021 227.94 1.34 0.5913503971756399 04 ago 2021 226.6 2.61 1.1652305906513685 03 ago 2021 223.99 -0.21 -0.0936663693131133 02 ago 2021 224.2 0.37 0.16530402537640174 30 jul 2021 223.83 0.13 0.058113544926240504 29 jul 2021 223.7 2.84 1.2858824594765914 28 jul 2021 220.86 1.11 0.5051194539249146 27 jul 2021 219.75 -1.89 -0.852734163508392 26 jul 2021 221.64 0.65 0.2941309561518621 23 jul 2021 220.99 1.41 0.6421349849713088 22 jul 2021 219.58 4.19 1.9453085101443892 21 jul 2021 215.39 3.71 1.7526455026455026 20 jul 2021 211.68 0.75 0.35556819798037265 19 jul 2021 210.93 -4.7 -2.179659602096183 16 jul 2021 215.63 -1.48 -0.6816820966330431 15 jul 2021 217.11 -0.84 -0.38540949759119064 14 jul 2021 217.95 0.4 0.1838657779820731 13 jul 2021 217.55 -1.36 -0.6212598784888768 12 jul 2021 218.91 1.97 0.9080851848437356 09 jul 2021 216.94 1.82 0.8460394198586835 08 jul 2021 215.12 -2.56 -1.1760382212421903 07 jul 2021 217.68 1.49 0.6892085665386928 06 jul 2021 216.19 0.81 0.3760794874175875 05 jul 2021 215.38 0.64 0.29803483282108595 02 jul 2021 214.74 0.77 0.3598635322708791 01 jul 2021 213.97 0.67 0.3141115799343647 30 jun 2021 213.3 -2.55 -1.18137595552467 29 jun 2021 215.85 0.11 0.05098729952720868 28 jun 2021 215.74 -0.73 -0.33722917725319906 25 jun 2021 216.47 0.06 0.027725151333117693 24 jun 2021 216.41 3.25 1.5246762994933383 22 jun 2021 213.16 1.4 0.6611258027956177 21 jun 2021 211.76 -0.21 -0.09907062320139642 18 jun 2021 211.97 -1.24 -0.5815862295389522 17 jun 2021 213.21 -4.96 -2.273456478892607 16 jun 2021 218.17 0.48 0.22049703707106436 15 jun 2021 217.69 1.26 0.5821743750866331 14 jun 2021 216.43 -0.08 -0.03694979446676828 11 jun 2021 216.51 0.31 0.14338575393154487 10 jun 2021 216.2 -0.24 -0.11088523378303455 09 jun 2021 216.44 0.08 0.036975411351451284 08 jun 2021 216.36 2.29 1.069743541832111 07 jun 2021 214.07 0.95 0.44575825825825827 04 jun 2021 213.12 1.8 0.8517887563884157 03 jun 2021 211.32 -2.28 -1.0674157303370786 02 jun 2021 213.6 -1.15 -0.5355064027939465 01 jun 2021 214.75 1.94 0.9116112964616324 31 may 2021 212.81 0.18 0.0846540939660443 28 may 2021 212.63 1.54 0.7295466388744137 27 may 2021 211.09 -0.3 -0.14191778229812196 26 may 2021 211.39 -0.25 -0.11812511812511813 25 may 2021 211.64 2.81 1.345592108413542 21 may 2021 208.83 1.6 0.7720889832553202 20 may 2021 207.23 4.4 2.1693043435389243 19 may 2021 202.83 -3.52 -1.7058395929246426 18 may 2021 206.35 2.52 1.2363243879703674 17 may 2021 203.83 0.78 0.38414183698596405 14 may 2021 203.05 1.66 0.8242713143651621 12 may 2021 201.39 -1.17 -0.57760663507109 11 may 2021 202.56 -4.28 -2.0692322568168633 10 may 2021 206.84 0.17 0.0822567377945517 07 may 2021 206.67 3.18 1.5627303553000147 06 may 2021 203.49 -0.73 -0.3574576437175595 05 may 2021 204.22 2.14 1.0589865399841647 04 may 2021 202.08 -4.01 -1.9457518559852491 03 may 2021 206.09 0.34 0.1652490886998785 30 abr 2021 205.75 -0.71 -0.34389227937615036 29 abr 2021 206.46 0.4 0.1941182179947588 28 abr 2021 206.06 0.37 0.179882347221547 27 abr 2021 205.69 -0.03 -0.014582928251993 26 abr 2021 205.72 1.07 0.5228438797947715 23 abr 2021 204.65 0.76 0.37275001226151355 22 abr 2021 203.89 2.13 1.0557097541633624 21 abr 2021 201.76 -0.21 -0.10397583799574195 20 abr 2021 201.97 -2.75 -1.3432981633450567 19 abr 2021 204.72 1.6 0.7877116975187082 16 abr 2021 203.12 1.95 0.9693294228761744 15 abr 2021 201.17 -0.32 -0.15881681473025958 14 abr 2021 201.49 1.47 0.7349265073492651 13 abr 2021 200.02 2.59 1.3118573671681102 12 abr 2021 197.43 -1.06 -0.5340319411557257 09 abr 2021 198.49 1.03 0.5216246328370303 08 abr 2021 197.46 2.49 1.2771195568549008 07 abr 2021 194.97 -0.59 -0.30169768868889346 06 abr 2021 195.56 3.02 1.568505245663239 01 abr 2021 192.54 2.75 1.4489699141156014 31 mar 2021 189.79 1.62 0.860923632885157 30 mar 2021 188.17 -0.32 -0.1697702795904292 29 mar 2021 188.49 0.12 0.06370441153049848 26 mar 2021 188.37 2.5 1.345026093506214 25 mar 2021 185.87 -2.28 -1.211799096465586 24 mar 2021 188.15 -1.06 -0.5602240896358543 23 mar 2021 189.21 -0.75 -0.39481996209728365 22 mar 2021 189.96 1.53 0.8119726158255055 19 mar 2021 188.43 -1.15 -0.6066040721595105 18 mar 2021 189.58 -0.08 -0.042180744490140254 17 mar 2021 189.66 -1.55 -0.8106270592542231 16 mar 2021 191.21 1.67 0.8810805107101404 15 mar 2021 189.54 0.75 0.3972668043858255 12 mar 2021 188.79 -1.75 -0.9184423218221895 11 mar 2021 190.54 2.78 1.4806135492117596 10 mar 2021 187.76 1.16 0.6216505894962486 09 mar 2021 186.6 4.61 2.5331062146271774 08 mar 2021 181.99 -0.81 -0.4431072210065646 05 mar 2021 182.8 -3.61 -1.9365913845823721 04 mar 2021 186.41 -3.37 -1.7757403309094741 03 mar 2021 189.78 -2.43 -1.2642422350554081 02 mar 2021 192.21 2.28 1.2004422682040752 01 mar 2021 189.93 0.35 0.18461863065724232 26 feb 2021 189.58 -4.16 -2.1472075978115 25 feb 2021 193.74 1.98 1.032540675844806 24 feb 2021 191.76 0.93 0.4873447571136614 23 feb 2021 190.83 -3.44 -1.7707314562207237 22 feb 2021 194.27 -1.52 -0.7763419990806476 19 feb 2021 195.79 2.41 1.2462509049539767 18 feb 2021 193.38 -0.86 -0.44275123558484347 17 feb 2021 194.24 -3.2 -1.6207455429497568 16 feb 2021 197.44 0.02 0.010130685847431872 15 feb 2021 197.42 3.32 1.710458526532715 12 feb 2021 194.1 2.44 1.273087759574246 11 feb 2021 191.66 0.4 0.20913939140437102 10 feb 2021 191.26 0.33 0.17283821295762844 09 feb 2021 190.93 0.69 0.36269974768713203 08 feb 2021 190.24 1.95 1.0356365181369165 05 feb 2021 188.29 0.93 0.49637062339880444 04 feb 2021 187.36 -0.45 -0.2396038549597998 03 feb 2021 187.81 0.34 0.18136235130954287 02 feb 2021 187.47 2.8 1.5162181188065198 01 feb 2021 184.67 1.54 0.84093267078032 29 ene 2021 183.13 -1.74 -0.9412019256775032 28 ene 2021 184.87 2.37 1.2986301369863014 27 ene 2021 182.5 -6.77 -3.5769007238336767 26 ene 2021 189.27 1.09 0.5792326495908173 25 ene 2021 188.18 -1.88 -0.989161317478691 22 ene 2021 190.06 -0.87 -0.45566437961556594 21 ene 2021 190.93 1.52 0.8024919486827518 20 ene 2021 189.41 2.07 1.1049428845948543 19 ene 2021 187.34 -0.2 -0.10664391596459422 18 ene 2021 187.54 -0.2 -0.10653030787258976 15 ene 2021 187.74 -2.26 -1.1894736842105262 14 ene 2021 190 0.44 0.23211648027009918 13 ene 2021 189.56 0.56 0.2962962962962963 12 ene 2021 189 0.07 0.037050759540570584 11 ene 2021 188.93 -3.05 -1.5887071569955205 08 ene 2021 191.98 1.77 0.9305504442458336 07 ene 2021 190.21 -0.01 -0.005257070760172432 06 ene 2021 190.22 0.23 0.1210590031054266 05 ene 2021 189.99 -2.17 -1.1292672772689425 04 ene 2021 192.16 3.5 1.8551892293013887 31 dic 2020 188.66 -2.03 -1.064555036971 30 dic 2020 190.69 1.14 0.6014244262727513 29 dic 2020 189.55 2.38 1.2715712988192551 28 dic 2020 187.17 2.31 1.2495942875689712 23 dic 2020 184.86 2.23 1.2210480205880743 22 dic 2020 182.63 2.76 1.534441541113026 21 dic 2020 179.87 -4.33 -2.3507057546145496 18 dic 2020 184.2 -1.36 -0.7329165768484587 17 dic 2020 185.56 3.14 1.721302488762197 16 dic 2020 182.42 1.56 0.8625456153931218 15 dic 2020 180.86 -0.42 -0.23168578993821712 14 dic 2020 181.28 1.7 0.9466533021494599 11 dic 2020 179.58 -0.75 -0.4159041756779238 10 dic 2020 180.33 -1 -0.551480725748635 09 dic 2020 181.33 -0.74 -0.40643708463777667 08 dic 2020 182.07 0.65 0.3582846433689781 07 dic 2020 181.42 -0.27 -0.148604766360284 04 dic 2020 181.69 0.36 0.19853306126950862 03 dic 2020 181.33 1.67 0.9295335633975287 02 dic 2020 179.66 0.63 0.3518963302239848 01 dic 2020 179.03 0.03 0.01675977653631285 30 nov 2020 179 1.89 1.0671334199085314 27 nov 2020 177.11 0.63 0.3569809610154125 26 nov 2020 176.48 0.26 0.14754284417205765 25 nov 2020 176.22 0.7 0.39881494986326343 24 nov 2020 175.52 -1.85 -1.0430174212099002 23 nov 2020 177.37 -0.31 -0.1744709590274651 20 nov 2020 177.68 1.43 0.8113475177304964 19 nov 2020 176.25 -0.59 -0.3336349242252884 18 nov 2020 176.84 1.35 0.7692746025414553 17 nov 2020 175.49 -0.85 -0.4820233639559941 16 nov 2020 176.34 1.22 0.6966651439013248 13 nov 2020 175.12 0.19 0.10861487452123707 12 nov 2020 174.93 -0.2 -0.11420087934677096 11 nov 2020 175.13 0.59 0.3380313968144838 10 nov 2020 174.54 -1.52 -0.8633420424855163 09 nov 2020 176.06 5.55 3.254941059175415 06 nov 2020 170.51 0.38 0.2233586081231999 05 nov 2020 170.13 6.69 4.093245227606461 04 nov 2020 163.44 2.8 1.7430278884462151 03 nov 2020 160.64 3.86 2.462048730705447 02 nov 2020 156.78 2.48 1.6072585871678549 30 oct 2020 154.3 -0.93 -0.5991109965857115 29 oct 2020 155.23 0.28 0.18070345272668603 28 oct 2020 154.95 -6.33 -3.9248511904761907 27 oct 2020 161.28 -1.33 -0.8179078777442962 26 oct 2020 162.61 -3.3 -1.9890301970948105 23 oct 2020 165.91 0.26 0.15695744038635678 22 oct 2020 165.65 -1.21 -0.7251588157737026 21 oct 2020 166.86 -0.46 -0.2749223045661009 20 oct 2020 167.32 0.56 0.335811945310626 19 oct 2020 166.76 0.29 0.1742055625638253 16 oct 2020 166.47 3.12 1.9100091827364554 15 oct 2020 163.35 -3.53 -2.1152924256951104 14 oct 2020 166.88 0.51 0.30654565125924144 13 oct 2020 166.37 0.24 0.14446517787275026 12 oct 2020 166.13 1.59 0.9663303755925611 09 oct 2020 164.54 1.9 1.1682242990654206 08 oct 2020 162.64 1.23 0.7620345703488012 07 oct 2020 161.41 -0.83 -0.5115877712031558 06 oct 2020 162.24 -0.41 -0.2520750076852136 05 oct 2020 162.65 2.6 1.6244923461418306 02 oct 2020 160.05 -0.84 -0.522095841879545 01 oct 2020 160.89 1.35 0.8461827754795036 30 sept 2020 159.54 -0.7 -0.436844732900649 29 sept 2020 160.24 1.39 0.8750393452943028 28 sept 2020 158.85 4.52 2.9287889587248106 25 sept 2020 154.33 -1.5 -0.9625874350253482 24 sept 2020 155.83 -1.85 -1.1732623033992897 23 sept 2020 157.68 0.92 0.5868844092880837 22 sept 2020 156.76 -1.12 -0.709399543957436 21 sept 2020 157.88 -5.88 -3.5906204201270153 18 sept 2020 163.76 0.57 0.3492861082174153 17 sept 2020 163.19 -0.25 -0.1529613313754283 16 sept 2020 163.44 0.76 0.4671748217359233 15 sept 2020 162.68 1.05 0.6496318752706799 14 sept 2020 161.63 1.51 0.9430427179615288 11 sept 2020 160.12 -0.96 -0.5959771542090887 10 sept 2020 161.08 1.23 0.7694713794182045 09 sept 2020 159.85 3.02 1.9256519798507938 08 sept 2020 156.83 -3.42 -2.1341653666146647 07 sept 2020 160.25 1.39 0.8749842628729699 04 sept 2020 158.86 -5.02 -3.0632169880400295 03 sept 2020 163.88 0.32 0.19564685742235266 02 sept 2020 163.56 2.29 1.4199789173435853 01 sept 2020 161.27 -0.62 -0.382976094879239 31 ago 2020 161.89 0.13 0.08036597428288823 28 ago 2020 161.76 -0.24 -0.14814814814814814 27 ago 2020 162 0.73 0.4526570347863831 26 ago 2020 161.27 0.38 0.2361862141836037 25 ago 2020 160.89 0.63 0.39311119430924746 24 ago 2020 160.26 3.48 2.219670876387294 21 ago 2020 156.78 -0.92 -0.5833861762840837 20 ago 2020 157.7 -2.63 -1.640366743591343 19 ago 2020 160.33 0.53 0.3316645807259074 18 ago 2020 159.8 0.39 0.24465215482090208 17 ago 2020 159.41 1.26 0.7967119822952893 14 ago 2020 158.15 -2.26 -1.4088897200922637 13 ago 2020 160.41 1.98 1.2497633024048476 12 ago 2020 158.43 0.75 0.4756468797564688 11 ago 2020 157.68 2.15 1.382369960779271 10 ago 2020 155.53 -0.15 -0.09635149023638233 07 ago 2020 155.68 -0.14 -0.08984725965858041 06 ago 2020 155.82 -0.36 -0.2305032654629274 05 ago 2020 156.18 3.21 2.0984506766032553 04 ago 2020 152.97 -0.99 -0.6430241621200312 03 ago 2020 153.96 -0.19 -0.12325656827765163 31 jul 2020 154.15 1.73 1.1350216507020077 30 jul 2020 152.42 -2.77 -1.7849088214446807 29 jul 2020 155.19 0.62 0.4011127644432943 28 jul 2020 154.57 -0.85 -0.5469051602110411 27 jul 2020 155.42 3.03 1.9883194435330402 24 jul 2020 152.39 -3.76 -2.4079410822926675 23 jul 2020 156.15 -0.12 -0.07679017085813016 22 jul 2020 156.27 0.58 0.3725351660350697 21 jul 2020 155.69 2.33 1.519300991131977 20 jul 2020 153.36 1.6 1.0542962572482868 17 jul 2020 151.76 -0.21 -0.1381851681252879 16 jul 2020 151.97 -0.25 -0.16423597424779923 15 jul 2020 152.22 3.37 2.2640241854215652 14 jul 2020 148.85 -1.76 -1.168581103512383 13 jul 2020 150.61 2.28 1.5371131935549114 10 jul 2020 148.33 -1.16 -0.7759716368987892 09 jul 2020 149.49 1.32 0.89086859688196 08 jul 2020 148.17 0.53 0.35898130587916555 07 jul 2020 147.64 -0.6 -0.404749055585537 06 jul 2020 148.24 2.49 1.7084048027444254 03 jul 2020 145.75 -0.6 -0.40997608472839087 02 jul 2020 146.35 2.55 1.7732962447844227 01 jul 2020 143.8 2.02 1.4247425588940612 30 jun 2020 141.78 -0.5 -0.35141973573235874 29 jun 2020 142.28 -1.38 -0.9606014200194904 26 jun 2020 143.66 2.55 1.8071008433137268 25 jun 2020 141.11 -1.55 -1.0864993691293985 24 jun 2020 142.66 -0.38 -0.2656599552572707 22 jun 2020 143.04 -1 -0.6942515967786725 19 jun 2020 144.04 1.95 1.3723696248856359 18 jun 2020 142.09 -1.24 -0.8651363985208959 17 jun 2020 143.33 0.92 0.646022049013412 16 jun 2020 142.41 5.39 3.933732301853744 15 jun 2020 137.02 -2.39 -1.7143676924180475 12 jun 2020 139.41 -0.68 -0.48540224141623245 11 jun 2020 140.09 -3.83 -2.661200667037243 10 jun 2020 143.92 0.93 0.6503951325267501 09 jun 2020 142.99 -0.91 -0.6323835997220292 08 jun 2020 143.9 -1.67 -1.147214398571134 05 jun 2020 145.57 1.69 1.174589936057826 04 jun 2020 143.88 1.91 1.3453546523913502 03 jun 2020 141.97 2.18 1.559482080263252 02 jun 2020 139.79 3.21 2.3502709034997804 29 may 2020 136.58 0.48 0.3526818515797208 28 may 2020 136.1 3.04 2.284683601382835 27 may 2020 133.06 -1.16 -0.8642527194158843 26 may 2020 134.22 2.4 1.8206645425580337 25 may 2020 131.82 1.85 1.4234054012464414 22 may 2020 129.97 -0.85 -0.6497477449931203 20 may 2020 130.82 2.13 1.6551402595384257 19 may 2020 128.69 2 1.5786565632646619 18 may 2020 126.69 3.45 2.799415774099318 15 may 2020 123.24 3.03 2.5205889693037187 14 may 2020 120.21 -5.64 -4.4815256257449345 13 may 2020 125.85 -1.63 -1.2786319422654535 12 may 2020 127.48 0.78 0.6156274664561957 11 may 2020 126.7 -0.43 -0.338236450877055 08 may 2020 127.13 2.01 1.6064578005115089 07 may 2020 125.12 1.29 1.041750787369781 06 may 2020 123.83 -0.38 -0.30593349971821915 05 may 2020 124.21 1.61 1.3132137030995106 04 may 2020 122.6 -4.29 -3.380881078099141 30 abr 2020 126.89 -0.36 -0.2829076620825147 29 abr 2020 127.25 1.42 1.1285067154096797 28 abr 2020 125.83 2.62 2.126450775099424 27 abr 2020 123.21 1.88 1.5494931179428006 24 abr 2020 121.33 -0.58 -0.47576080715281766 23 abr 2020 121.91 0.42 0.3457074656350317 22 abr 2020 121.49 0.08 0.06589243060703402 21 abr 2020 121.41 -1.95 -1.5807392996108949 20 abr 2020 123.36 -0.17 -0.13761839229337003 17 abr 2020 123.53 4.35 3.649941265312972 16 abr 2020 119.18 1.16 0.9828842569056092 15 abr 2020 118.02 -5.06 -4.111147221319467 14 abr 2020 123.08 1.79 1.4758017973452058 09 abr 2020 121.29 4.08 3.4809316611210646 08 abr 2020 117.21 -1.35 -1.138663967611336 07 abr 2020 118.56 4.72 4.146170063246662 06 abr 2020 113.84 3.7 3.359360813510078 03 abr 2020 110.14 0.13 0.11817107535678574 02 abr 2020 110.01 -2.73 -2.4215007982969663 01 abr 2020 112.74 -3.96 -3.3933161953727504 31 mar 2020 116.7 1.58 1.3724808895066019 30 mar 2020 115.12 1.43 1.2578063154191221 27 mar 2020 113.69 -1.08 -0.9410124597020127 26 mar 2020 114.77 5.56 5.0911088728138445 25 mar 2020 109.21 5.23 5.029813425658781 24 mar 2020 103.98 6.1 6.232120964446261 23 mar 2020 97.88 -4.41 -4.311271874083488 20 mar 2020 102.29 5.71 5.912197142265479 19 mar 2020 96.58 -0.6 -0.6174109899156205 18 mar 2020 97.18 -5.36 -5.227228398673688 17 mar 2020 102.54 -0.41 -0.39825157843613407 16 mar 2020 102.95 -7.81 -7.051282051282051 13 mar 2020 110.76 1.04 0.9478672985781991 12 mar 2020 109.72 -12.25 -10.04345330819054 11 mar 2020 121.97 -4.12 -3.26750733602982 10 mar 2020 126.09 -1 -0.7868439688409788 09 mar 2020 127.09 -6.82 -5.0929728922410575 06 mar 2020 133.91 -4.18 -3.0270113693967704 05 mar 2020 138.09 -0.41 -0.296028880866426 04 mar 2020 138.5 -0.56 -0.402703868833597 03 mar 2020 139.06 4.29 3.1832010091266603 02 mar 2020 134.77 3.17 2.4088145896656536 28 feb 2020 131.6 -5.02 -3.6744254135558485 27 feb 2020 136.62 -3.23 -2.3096174472649267 26 feb 2020 139.85 -1.49 -1.0541955568133579 25 feb 2020 141.34 -0.81 -0.5698206120295463 24 feb 2020 142.15 -6.23 -4.1986790672597385 21 feb 2020 148.38 -0.81 -0.5429318318922179 20 feb 2020 149.19 0.21 0.1409585179218687 19 feb 2020 148.98 1.17 0.7915567282321899 18 feb 2020 147.81 -0.2 -0.13512600499966218 17 feb 2020 148.01 0.09 0.060843699296917256 14 feb 2020 147.92 0.56 0.3800217155266015 13 feb 2020 147.36 -0.62 -0.41897553723476144 12 feb 2020 147.98 0.03 0.02027712064886786 11 feb 2020 147.95 1.25 0.8520790729379687 10 feb 2020 146.7 -0.31 -0.21087000884293586 07 feb 2020 147.01 -0.66 -0.44694250694115256 06 feb 2020 147.67 -0.21 -0.14200703272923992 05 feb 2020 147.88 1.99 1.36404140105559 04 feb 2020 145.89 2.17 1.5098803228499862 03 feb 2020 143.72 0.19 0.13237650665366127 31 ene 2020 143.53 -0.46 -0.3194666296270574 30 ene 2020 143.99 -0.69 -0.47691457008570637 29 ene 2020 144.68 1.07 0.7450734628507764 28 ene 2020 143.61 -0.24 -0.16684045881126172 27 ene 2020 143.85 -3.87 -2.619821283509342 24 ene 2020 147.72 1.6 1.0949904188338353 23 ene 2020 146.12 -2.05 -1.383545926975771 22 ene 2020 148.17 1.51 1.0295922541933724 21 ene 2020 146.66 0.16 0.10921501706484642 20 ene 2020 146.5 -0.36 -0.2451314176766989 17 ene 2020 146.86 1.27 0.8723126588364586 16 ene 2020 145.59 0 0 15 ene 2020 145.59 1.6 1.111188276963678 14 ene 2020 143.99 0.65 0.4534672805916004 13 ene 2020 143.34 0.07 0.04885879807356739 10 ene 2020 143.27 0.26 0.1818054681490805 09 ene 2020 143.01 0.79 0.5554774293348334 08 ene 2020 142.22 0.3 0.21138669673055244 07 ene 2020 141.92 0.23 0.1623262050956313 06 ene 2020 141.69 -1.08 -0.7564614414793024 03 ene 2020 142.77 -1.07 -0.7438820912124583 02 ene 2020 143.84 0.38 0.26488219712811933 31 dic 2019 143.46 -0.15 -0.10444955086693128 30 dic 2019 143.61 -0.23 -0.15989988876529476 27 dic 2019 143.84 1.42 0.9970509759865187 23 dic 2019 142.42 0.81 0.5719935032836664 20 dic 2019 141.61 0.82 0.5824277292421337 19 dic 2019 140.79 -0.33 -0.233843537414966 18 dic 2019 141.12 -0.54 -0.3811944091486658 17 dic 2019 141.66 -1.09 -0.7635726795096323 16 dic 2019 142.75 2.03 1.4425810119386016 13 dic 2019 140.72 1.68 1.2082853855005753 12 dic 2019 139.04 0.73 0.5277998698575663 11 dic 2019 138.31 0.46 0.333696046427276 10 dic 2019 137.85 -0.82 -0.5913319391360785 09 dic 2019 138.67 -0.11 -0.07926214151895086 06 dic 2019 138.78 0.67 0.48512055607848814 05 dic 2019 138.11 -0.12 -0.08681183534688562 04 dic 2019 138.23 1.98 1.453211009174312 03 dic 2019 136.25 -1.1 -0.8008736803785949 02 dic 2019 137.35 -1.14 -0.8231641273738176 29 nov 2019 138.49 0.19 0.1373825018076645 28 nov 2019 138.3 -0.1 -0.07225433526011561 27 nov 2019 138.4 0.07 0.05060362900310851 26 nov 2019 138.33 0.7 0.5086100414153891 25 nov 2019 137.63 1.32 0.9683808964859512 22 nov 2019 136.31 0.39 0.2869334902884049 21 nov 2019 135.92 -1.06 -0.7738355964374362 20 nov 2019 136.98 -0.67 -0.48674173628768613 19 nov 2019 137.65 0.93 0.6802223522527794 18 nov 2019 136.72 -0.21 -0.15336303220623676 15 nov 2019 136.93 0.59 0.43274167522370544 14 nov 2019 136.34 0.09 0.06605504587155964 13 nov 2019 136.25 0.14 0.10285798251414298 12 nov 2019 136.11 0.24 0.17663943475380878 11 nov 2019 135.87 0.66 0.48812957621477704 08 nov 2019 135.21 -0.35 -0.2581882561227501 07 nov 2019 135.56 -0.12 -0.08844339622641509 06 nov 2019 135.68 0.38 0.28085735402808576 05 nov 2019 135.3 -1.27 -0.9299260452515193 04 nov 2019 136.57 2.25 1.675104228707564 31 oct 2019 134.32 0.55 0.4111534723779622 30 oct 2019 133.77 0.41 0.3074385122975405 29 oct 2019 133.36 -0.18 -0.1347910738355549 28 oct 2019 133.54 1.69 1.2817595752749336 25 oct 2019 131.85 0.07 0.05311883442100471 24 oct 2019 131.78 0.87 0.6645787182033458 23 oct 2019 130.91 -1.24 -0.9383276579644344 22 oct 2019 132.15 0.43 0.32645004555116913 21 oct 2019 131.72 0.44 0.3351614868982328 18 oct 2019 131.28 -0.77 -0.5831124574024991 17 oct 2019 132.05 1.13 0.8631225175679804 16 oct 2019 130.92 0.46 0.35259849762379275 15 oct 2019 130.46 0.49 0.3770100792490575 14 oct 2019 129.97 -0.34 -0.26091627657125316 11 oct 2019 130.31 4.16 3.2976615140705507 10 oct 2019 126.15 0.36 0.28619127116622944 09 oct 2019 125.79 0.34 0.2710243124750897 08 oct 2019 125.45 -1.23 -0.9709504262709189 07 oct 2019 126.68 0.92 0.7315521628498728 04 oct 2019 125.76 1.22 0.9796049462020234 03 oct 2019 124.54 0.07 0.056238451032377276 02 oct 2019 124.47 -3.19 -2.4988250039166537 01 oct 2019 127.66 -0.9 -0.7000622277535781 30 sept 2019 128.56 0.56 0.4375 27 sept 2019 128 -0.16 -0.12484394506866417 26 sept 2019 128.16 1.63 1.2882320398324507 25 sept 2019 126.53 -2.18 -1.6937300909020279 24 sept 2019 128.71 0.77 0.6018446146631233 23 sept 2019 127.94 -1.22 -0.9445648807680397 20 sept 2019 129.16 -0.26 -0.200896306598671 19 sept 2019 129.42 0.49 0.38005119056852554 18 sept 2019 128.93 0.42 0.3268228153451093 17 sept 2019 128.51 0.68 0.5319565047328483 16 sept 2019 127.83 -1.87 -1.4417887432536622 13 sept 2019 129.7 0.63 0.48810722863562406 12 sept 2019 129.07 0.94 0.7336299071255756 11 sept 2019 128.13 1.4 1.1047108024934902 10 sept 2019 126.73 -3.08 -2.3726985594330174 09 sept 2019 129.81 -1.04 -0.7948032097821933 06 sept 2019 130.85 0.56 0.4298104229027554 05 sept 2019 130.29 1.71 1.3299113392440505 04 sept 2019 128.58 1.57 1.2361231399102433 03 sept 2019 127.01 -0.06 -0.04721806878098686 02 sept 2019 127.07 -0.53 -0.4153605015673981 30 ago 2019 127.6 1.05 0.8297115764519952 29 ago 2019 126.55 1.52 1.2157082300247941 28 ago 2019 125.03 -0.97 -0.7698412698412699 27 ago 2019 126 0.84 0.6711409395973155 26 ago 2019 125.16 -0.95 -0.753310601855523 23 ago 2019 126.11 -0.52 -0.4106451867645898 22 ago 2019 126.63 -0.69 -0.5419415645617343 21 ago 2019 127.32 2.19 1.7501798129944857 20 ago 2019 125.13 -0.3 -0.2391772303276728 19 ago 2019 125.43 1 0.8036647110825363 16 ago 2019 124.43 -0.06 -0.048196642300586394 14 ago 2019 124.49 -2.23 -1.7597853535353536 13 ago 2019 126.72 0.24 0.18975332068311196 12 ago 2019 126.48 -0.17 -0.1342281879194631 09 ago 2019 126.65 -0.05 -0.03946329913180742 08 ago 2019 126.7 1.7 1.36 07 ago 2019 125 0.21 0.1682827149611347 06 ago 2019 124.79 0.17 0.1364147006900979 05 ago 2019 124.62 -2.19 -1.7269931393423232 02 ago 2019 126.81 -1.81 -1.4072461514538952 01 ago 2019 128.62 0.12 0.0933852140077821 31 jul 2019 128.5 0.4 0.312256049960968 30 jul 2019 128.1 -1.61 -1.24123043712898 29 jul 2019 129.71 0.4 0.30933415822442195 26 jul 2019 129.31 0.17 0.13164008053275514 25 jul 2019 129.14 -1.35 -1.0345620354050118 24 jul 2019 130.49 0.49 0.3769230769230769 23 jul 2019 130 0.01 0.007692899453804139 22 jul 2019 129.99 -0.3 -0.23025558369790466 19 jul 2019 130.29 0.71 0.5479240623553018 18 jul 2019 129.58 -1.21 -0.9251471825063078 17 jul 2019 130.79 0.97 0.7471884147280851 16 jul 2019 129.82 -0.04 -0.030802402587401818 15 jul 2019 129.86 0.72 0.557534458726963 12 jul 2019 129.14 -0.65 -0.5008089991524771 11 jul 2019 129.79 -0.23 -0.17689586217505 10 jul 2019 130.02 0.7 0.5412929167955459 09 jul 2019 129.32 -0.56 -0.43116723129042195 08 jul 2019 129.88 0.25 0.19285659183830903 05 jul 2019 129.63 -2.76 -2.084749603444369 04 jul 2019 132.39 -0.4 -0.30122750207093907 03 jul 2019 132.79 1.48 1.1271038001675424 02 jul 2019 131.31 -0.03 -0.02284148012791229 01 jul 2019 131.34 0.77 0.5897219882055602 28 jun 2019 130.57 1.08 0.8340412387056916 27 jun 2019 129.49 -0.96 -0.7359141433499425 26 jun 2019 130.45 -1.01 -0.7682945382625894 25 jun 2019 131.46 0.49 0.3741314804917157 24 jun 2019 130.97 0.64 0.49106115245914217 21 jun 2019 130.33 -0.92 -0.700952380952381 20 jun 2019 131.25 2.24 1.7362995116657622 19 jun 2019 129.01 0.18 0.13971900954746566 18 jun 2019 128.83 1.47 1.1542085427135678 17 jun 2019 127.36 0.25 0.19668004090944852 14 jun 2019 127.11 -1.43 -1.1124941652403921 13 jun 2019 128.54 -0.02 -0.015556938394523958 12 jun 2019 128.56 -0.18 -0.13981668479105172 11 jun 2019 128.74 1.32 1.035944121801915 07 jun 2019 127.42 1.88 1.4975306675163294 06 jun 2019 125.54 0.18 0.14358647096362476 05 jun 2019 125.36 1.15 0.9258513807261896 04 jun 2019 124.21 1.19 0.9673223866038042 03 jun 2019 123.02 0.84 0.687510230807006 31 may 2019 122.18 -0.47 -0.3832042397064819 29 may 2019 122.65 -2.86 -2.2787028921998247 28 may 2019 125.51 0.26 0.20758483033932135 27 may 2019 125.25 -0.09 -0.07180469123982768 24 may 2019 125.34 1.6 1.2930337805075158 23 may 2019 123.74 -2.09 -1.6609711515536836 22 may 2019 125.83 0.23 0.18312101910828024 21 may 2019 125.6 0.4 0.3194888178913738 20 may 2019 125.2 -0.93 -0.737334496154761 17 may 2019 126.13 -0.14 -0.11087352498614081 16 may 2019 126.27 2.19 1.764990328820116 15 may 2019 124.08 -0.09 -0.0724812756704518 14 may 2019 124.17 0.37 0.2988691437802908 13 may 2019 123.8 -1.84 -1.4645017510347023 10 may 2019 125.64 -0.26 -0.20651310563939634 08 may 2019 125.9 -0.5 -0.39556962025316456 07 may 2019 126.4 -0.66 -0.5194396348181961 06 may 2019 127.06 -1.3 -1.0127765659083827 03 may 2019 128.36 0.07 0.054563878712292464 02 may 2019 128.29 -0.72 -0.5580962716068522 30 abr 2019 129.01 0.52 0.4047007549225621 29 abr 2019 128.49 0.34 0.26531408505657433 26 abr 2019 128.15 0.48 0.37596929584083966 25 abr 2019 127.67 -1.09 -0.8465361913637776 24 abr 2019 128.76 0.42 0.32725572697522204 23 abr 2019 128.34 0.11 0.08578335802854246 18 abr 2019 128.23 0.11 0.08585700905401186 17 abr 2019 128.12 -0.35 -0.2724371448587219 16 abr 2019 128.47 0.67 0.5242566510172144 15 abr 2019 127.8 -0.06 -0.04692632566870014 12 abr 2019 127.86 0.76 0.5979543666404405 11 abr 2019 127.1 0.5 0.3949447077409163 10 abr 2019 126.6 0.05 0.039510075069142635 09 abr 2019 126.55 -0.52 -0.40922326276855275 08 abr 2019 127.07 0.13 0.10241058767921853 05 abr 2019 126.94 0.02 0.01575795776867318 04 abr 2019 126.92 -0.08 -0.06299212598425197 03 abr 2019 127 1.16 0.9218054672600127 02 abr 2019 125.84 0.86 0.6881100976156185 01 abr 2019 124.98 1.5 1.2147716229348882 29 mar 2019 123.48 0.32 0.25982461838259174 28 mar 2019 123.16 0.25 0.20340086241965666 27 mar 2019 122.91 -0.53 -0.42935839274141285 26 mar 2019 123.44 0.9 0.7344540558185082 25 mar 2019 122.54 -0.41 -0.33346888979259864 22 mar 2019 122.95 -1.94 -1.553366962927376 21 mar 2019 124.89 -0.11 -0.088 20 mar 2019 125 -0.84 -0.6675143038779402 19 mar 2019 125.84 0.86 0.6881100976156185 18 mar 2019 124.98 0.52 0.41780491724248753 15 mar 2019 124.46 1.16 0.9407948094079481 14 mar 2019 123.3 0.97 0.7929371372516962 13 mar 2019 122.33 0.67 0.5507151076771329 12 mar 2019 121.66 0.76 0.6286186931348222 11 mar 2019 120.9 0.47 0.3902682055966121 08 mar 2019 120.43 -0.64 -0.5286198067233832 07 mar 2019 121.07 -1.87 -1.521067187245811 06 mar 2019 122.94 0.19 0.15478615071283094 05 mar 2019 122.75 -0.24 -0.19513781608260833 04 mar 2019 122.99 -0.23 -0.1866580100633014 01 mar 2019 123.22 1.02 0.8346972176759411 28 feb 2019 122.2 0.12 0.0982961992136304 27 feb 2019 122.08 0.2 0.16409583196586808 26 feb 2019 121.88 0.62 0.5112980372752762 25 feb 2019 121.26 0.39 0.32266070985356166 22 feb 2019 120.87 0.1 0.08280202036929701 21 feb 2019 120.77 -0.01 -0.008279516476237788 20 feb 2019 120.78 0.99 0.8264462809917356 19 feb 2019 119.79 -0.44 -0.36596523330283626 18 feb 2019 120.23 1.36 1.1441070076554218 15 feb 2019 118.87 0.98 0.8312833997794554 14 feb 2019 117.89 -0.55 -0.46437014522120906 13 feb 2019 118.44 0.81 0.6885998469778117 12 feb 2019 117.63 0.67 0.5728454172366622 11 feb 2019 116.96 0.31 0.2657522503214745 08 feb 2019 116.65 -1.27 -1.077001356852103 07 feb 2019 117.92 -1.31 -1.0987167659146189 06 feb 2019 119.23 0.02 0.016777116013757237 05 feb 2019 119.21 1.59 1.3518109165107974 04 feb 2019 117.62 0.01 0.008502678343678259 01 feb 2019 117.61 0.85 0.7279890373415553 31 ene 2019 116.76 0.42 0.36101083032490977 30 ene 2019 116.34 -0.46 -0.3938356164383562 29 ene 2019 116.8 1.35 1.1693373754872238 28 ene 2019 115.45 -0.57 -0.49129460437855543 25 ene 2019 116.02 1.18 1.027516544757924 24 ene 2019 114.84 -0.54 -0.46801872074882994 23 ene 2019 115.38 0.22 0.19103855505383813 22 ene 2019 115.16 -0.51 -0.4409094838765453 21 ene 2019 115.67 0.45 0.39055719493143554 18 ene 2019 115.22 1.21 1.0613104113674239 17 ene 2019 114.01 0.03 0.026320407088962976 16 ene 2019 113.98 0.13 0.11418533157663592 15 ene 2019 113.85 0.39 0.3437334743521946 14 ene 2019 113.46 -0.66 -0.5783385909568874 11 ene 2019 114.12 -0.1 -0.08755034144633164 10 ene 2019 114.22 -0.76 -0.6609845190467908 09 ene 2019 114.98 1.7 1.5007062146892656 08 ene 2019 113.28 1.42 1.2694439477918826 07 ene 2019 111.86 1.81 1.6447069513857338 04 ene 2019 110.05 1.08 0.9910984674681105 03 ene 2019 108.97 -0.17 -0.1557632398753894 02 ene 2019 109.14 -1.45 -1.3111492901709014 31 dic 2018 110.59 0.27 0.24474256707759245 28 dic 2018 110.32 2.59 2.404158544509422 27 dic 2018 107.73 -1.32 -1.2104539202200826 21 dic 2018 109.05 -1.36 -1.2317724843764153 20 dic 2018 110.41 -1.17 -1.0485750134432694 19 dic 2018 111.58 0.01 0.008962982880702698 18 dic 2018 111.57 0.24 0.2155753166262463 17 dic 2018 111.33 -1.56 -1.3818761626361946 14 dic 2018 112.89 -1.34 -1.1730718725378622 13 dic 2018 114.23 -0.26 -0.22709406935103502 12 dic 2018 114.49 1.51 1.3365197380067269 11 dic 2018 112.98 0.64 0.5696991276482107 10 dic 2018 112.34 -1.57 -1.3782810991133352 07 dic 2018 113.91 1.27 1.1274857954545454 06 dic 2018 112.64 -2.77 -2.40013863616671 05 dic 2018 115.41 -2.29 -1.945624468988955 04 dic 2018 117.7 -0.37 -0.3133734225459473 03 dic 2018 118.07 1.77 1.5219260533104042 30 nov 2018 116.3 -0.82 -0.700136612021858 29 nov 2018 117.12 1.78 1.5432633951794694 28 nov 2018 115.34 0.44 0.38294168842471715 27 nov 2018 114.9 -1.1 -0.9482758620689655 26 nov 2018 116 1.39 1.2128086554401885 23 nov 2018 114.61 -0.66 -0.5725687516266158 22 nov 2018 115.27 0.04 0.034713182330990196 21 nov 2018 115.23 0.92 0.8048289738430584 20 nov 2018 114.31 -2.69 -2.299145299145299 19 nov 2018 117 -0.15 -0.12804097311139565 16 nov 2018 117.15 0.77 0.6616257088846881 15 nov 2018 116.38 -1.83 -1.5480923779714069 14 nov 2018 118.21 0.28 0.23742898329517512 13 nov 2018 117.93 -0.23 -0.1946513202437373 12 nov 2018 118.16 -1.73 -1.4429894069563767 09 nov 2018 119.89 -1.77 -1.4548742396843664 08 nov 2018 121.66 0.17 0.13992921228084615 07 nov 2018 121.49 1.75 1.461499916485719 06 nov 2018 119.74 0.01 0.008352125615969264 05 nov 2018 119.73 -0.53 -0.44071179111924164 02 nov 2018 120.26 1.8 1.5195002532500421 31 oct 2018 118.46 2.5 2.155915833045878 30 oct 2018 115.96 -1.46 -1.2433997615397718 29 oct 2018 117.42 2.11 1.8298499696470385 26 oct 2018 115.31 -0.75 -0.6462174737204894 25 oct 2018 116.06 -0.78 -0.6675795960287573 24 oct 2018 116.84 0.04 0.03424657534246575 23 oct 2018 116.8 -2.44 -2.0462931902046293 22 oct 2018 119.24 -1 -0.83166999334664 19 oct 2018 120.24 -0.96 -0.7920792079207921 18 oct 2018 121.2 -0.95 -0.7777322963569382 17 oct 2018 122.15 -0.58 -0.4725820907683533 16 oct 2018 122.73 1.96 1.6229195992382215 15 oct 2018 120.77 -0.76 -0.6253599934172632 12 oct 2018 121.53 -0.94 -0.7675349065077162 11 oct 2018 122.47 -1.08 -0.8741400242816674 10 oct 2018 123.55 -1.12 -0.8983717012914093 09 oct 2018 124.67 -0.84 -0.6692693809258227 08 oct 2018 125.51 -2.22 -1.7380411806153606 05 oct 2018 127.73 -1.18 -0.915367310526724 04 oct 2018 128.91 -1.84 -1.407265774378585 03 oct 2018 130.75 1.01 0.778480036997071 02 oct 2018 129.74 -1.7 -1.2933657942787584 01 oct 2018 131.44 0.9 0.6894438486287728 28 sept 2018 130.54 -1.77 -1.3377673645227117 27 sept 2018 132.31 -0.15 -0.1132417333534652 26 sept 2018 132.46 -0.14 -0.10558069381598793 25 sept 2018 132.6 0.67 0.507845069354961 24 sept 2018 131.93 -0.42 -0.3173403853418965 21 sept 2018 132.35 0.2 0.1513431706394249 20 sept 2018 132.15 1.83 1.4042357274401474 19 sept 2018 130.32 -0.16 -0.12262415695892091 18 sept 2018 130.48 0.07 0.05367686527106817 17 sept 2018 130.41 0.07 0.05370569280343716 14 sept 2018 130.34 -0.17 -0.13025821776109112 13 sept 2018 130.51 1.65 1.280459413316778 12 sept 2018 128.86 1.21 0.9479044261652957 11 sept 2018 127.65 -0.45 -0.351288056206089 10 sept 2018 128.1 0.85 0.6679764243614931 07 sept 2018 127.25 -1.47 -1.142013673088875 06 sept 2018 128.72 -0.18 -0.13964313421256788 05 sept 2018 128.9 -0.39 -0.3016474592002475 04 sept 2018 129.29 -1.53 -1.1695459409876166 03 sept 2018 130.82 -0.75 -0.5700387626358593 31 ago 2018 131.57 -1.04 -0.7842545811024809 30 ago 2018 132.61 -0.41 -0.3082243271688468 29 ago 2018 133.02 -0.36 -0.2699055330634278 28 ago 2018 133.38 1.17 0.8849557522123894 27 ago 2018 132.21 1.27 0.9699098823888804 24 ago 2018 130.94 0.44 0.3371647509578544 23 ago 2018 130.5 -0.15 -0.1148105625717566 22 ago 2018 130.65 0.52 0.3996003996003996 21 ago 2018 130.13 1.21 0.9385665529010239 20 ago 2018 128.92 1.45 1.1375225543265082 17 ago 2018 127.47 0.21 0.16501650165016502 16 ago 2018 127.26 -1.24 -0.9649805447470817 14 ago 2018 128.5 -0.97 -0.749208310805592 13 ago 2018 129.47 0.12 0.09277155005798222 10 ago 2018 129.35 -2.7 -2.0446800454373344 09 ago 2018 132.05 0.4 0.3038359285985568 08 ago 2018 131.65 -0.78 -0.5889904100279393 07 ago 2018 132.43 1.27 0.9682830131137542 06 ago 2018 131.16 -0.61 -0.46292782879259314 03 ago 2018 131.77 0.29 0.22056586553087923 02 ago 2018 131.48 -1.83 -1.3727402295401696 01 ago 2018 133.31 -0.82 -0.6113472004771491 31 jul 2018 134.13 -0.06 -0.0447127207690588 30 jul 2018 134.19 0.06 0.04473272198613286 27 jul 2018 134.13 0.05 0.03729116945107398 26 jul 2018 134.08 0.48 0.3592814371257485 25 jul 2018 133.6 -0.71 -0.528627801355074 24 jul 2018 134.31 0.94 0.7048061783009673 23 jul 2018 133.37 0.14 0.10508143811453877 20 jul 2018 133.23 0.82 0.6192885733705914 19 jul 2018 132.41 -0.97 -0.7272454640875694 18 jul 2018 133.38 0.42 0.315884476534296 17 jul 2018 132.96 -0.29 -0.2176360225140713 16 jul 2018 133.25 1.04 0.7866273352999017 13 jul 2018 132.21 -0.01 -0.007563152321887763 12 jul 2018 132.22 -0.09 -0.06802206938251076 11 jul 2018 132.31 -1.49 -1.1136023916292974 10 jul 2018 133.8 0.87 0.6544798013992327 09 jul 2018 132.93 1.38 1.0490307867730901 06 jul 2018 131.55 0.12 0.09130335539831089 05 jul 2018 131.43 1.06 0.8130704916775332 04 jul 2018 130.37 -0.67 -0.5112942612942613 03 jul 2018 131.04 1.5 1.1579434923575729 02 jul 2018 129.54 -2.18 -1.6550258123291832 29 jun 2018 131.72 2.63 2.037338291114726 28 jun 2018 129.09 -2.18 -1.660699322008075 27 jun 2018 131.27 0.51 0.3900275313551545 26 jun 2018 130.76 -0.66 -0.5022066656521077 25 jun 2018 131.42 -1.35 -1.016795962943436 22 jun 2018 132.77 1.27 0.9657794676806084 21 jun 2018 131.5 -0.26 -0.1973284760170006 20 jun 2018 131.76 0.7 0.5341065160994964 19 jun 2018 131.06 -1.72 -1.295375809609881 18 jun 2018 132.78 -1.7 -1.2641284949434861 15 jun 2018 134.48 -1.32 -0.9720176730486009 14 jun 2018 135.8 -0.01 -0.007363228039172373 13 jun 2018 135.81 0.39 0.28799291094373064 12 jun 2018 135.42 -0.18 -0.13274336283185842 11 jun 2018 135.6 0.92 0.6831006831006831 08 jun 2018 134.68 -0.97 -0.7150755621083671 07 jun 2018 135.65 0.51 0.3773864140890928 06 jun 2018 135.14 0.18 0.13337285121517486 05 jun 2018 134.96 -0.15 -0.1110206498408704 04 jun 2018 135.11 1.01 0.7531692766592095 01 jun 2018 134.1 0.95 0.7134810364250845 31 may 2018 133.15 0.77 0.5816588608551141 30 may 2018 132.38 0.38 0.2878787878787879 29 may 2018 132 -1.97 -1.4704784653280585 28 may 2018 133.97 -0.59 -0.43846611177170036 25 may 2018 134.56 -0.96 -0.7083825265643447 24 may 2018 135.52 -0.19 -0.14000442119224818 23 may 2018 135.71 -2.8 -2.021514692079994 22 may 2018 138.51 1.39 1.013710618436406 18 may 2018 137.12 -0.03 -0.02187386073641998 17 may 2018 137.15 0.42 0.3071747239084327 16 may 2018 136.73 0.46 0.3375651280545975 15 may 2018 136.27 -1.92 -1.3893914176134308 14 may 2018 138.19 0.03 0.021713954834973945 11 may 2018 138.16 0.84 0.6117098747451208 09 may 2018 137.32 1.54 1.134187656503167 08 may 2018 135.78 -0.61 -0.44724686560598287 07 may 2018 136.39 0.93 0.686549534918057 04 may 2018 135.46 -0.37 -0.27239932268276523 03 may 2018 135.83 -0.31 -0.22770677244013515 02 may 2018 136.14 0.09 0.06615214994487321 30 abr 2018 136.05 -0.1 -0.07344840249724569 27 abr 2018 136.15 -0.58 -0.4241936663497404 26 abr 2018 136.73 1.37 1.0121158392434988 25 abr 2018 135.36 -2.09 -1.5205529283375774 24 abr 2018 137.45 0.16 0.11654162721246995 23 abr 2018 137.29 -0.44 -0.3194656211428157 20 abr 2018 137.73 -1.3 -0.9350499892109617 19 abr 2018 139.03 0.16 0.11521566933102902 18 abr 2018 138.87 0.43 0.3106038717133776 17 abr 2018 138.44 0.9 0.654355096699142 16 abr 2018 137.54 -0.02 -0.014539110206455364 13 abr 2018 137.56 0.7 0.5114715767938038 12 abr 2018 136.86 -0.36 -0.2623524267599475 11 abr 2018 137.22 -0.31 -0.2254053661019414 10 abr 2018 137.53 1.45 1.0655496766607877 09 abr 2018 136.08 0.18 0.13245033112582782 06 abr 2018 135.9 0.78 0.5772646536412078 05 abr 2018 135.12 2.36 1.777643868635131 04 abr 2018 132.76 -0.94 -0.7030665669409125 03 abr 2018 133.7 -1.23 -0.9115837841843919 29 mar 2018 134.93 0.74 0.5514568894850586 28 mar 2018 134.19 0.02 0.01490646195125587 27 mar 2018 134.17 0.49 0.36654697785757034 26 mar 2018 133.68 0.08 0.059880239520958084 23 mar 2018 133.6 0.22 0.1649422702054281 22 mar 2018 133.38 -1.77 -1.3096559378468369 21 mar 2018 135.15 -0.34 -0.25094102885821834 20 mar 2018 135.49 0.12 0.08864593336780675 19 mar 2018 135.37 -0.8 -0.5875009179701843 16 mar 2018 136.17 -0.34 -0.24906600249066002 15 mar 2018 136.51 0.39 0.28651190126359094 14 mar 2018 136.12 -0.99 -0.72204799066443 13 mar 2018 137.11 -0.03 -0.02187545573866122 12 mar 2018 137.14 0.36 0.2631963737388507 09 mar 2018 136.78 0.54 0.3963593658250147 08 mar 2018 136.24 1.33 0.9858424134608257 07 mar 2018 134.91 -0.29 -0.21449704142011836 06 mar 2018 135.2 2.25 1.6923655509590072 05 mar 2018 132.95 0.42 0.3169093790085264 02 mar 2018 132.53 -0.66 -0.4955326976499737 01 mar 2018 133.19 -3.36 -2.4606371292566824 28 feb 2018 136.55 -0.66 -0.4810145033160848 27 feb 2018 137.21 -1.06 -0.7666160410790482 26 feb 2018 138.27 1.06 0.7725384447197726 23 feb 2018 137.21 0.24 0.17522085128130246 22 feb 2018 136.97 -0.18 -0.13124316441851988 21 feb 2018 137.15 0.01 0.00729181857955374 20 feb 2018 137.14 0.2 0.1460493646852636 19 feb 2018 136.94 -1.17 -0.8471508218087032 16 feb 2018 138.11 0.36 0.2613430127041742 15 feb 2018 137.75 3.63 2.7065314643602743 14 feb 2018 134.12 0.29 0.21669281924830008 13 feb 2018 133.83 0.01 0.007472724555372889 12 feb 2018 133.82 0.74 0.5560565073639916 09 feb 2018 133.08 -2.43 -1.7932255922072171 08 feb 2018 135.51 -2.14 -1.554667635306938 07 feb 2018 137.65 1.35 0.9904622157006603 06 feb 2018 136.3 -2.7 -1.9424460431654675 05 feb 2018 139 -3.02 -2.1264610618222783 02 feb 2018 142.02 -1.93 -1.340743313650573 01 feb 2018 143.95 -1.11 -0.765200606645526 31 ene 2018 145.06 0.36 0.248790601243953 30 ene 2018 144.7 -0.33 -0.22753912983520652 29 ene 2018 145.03 -0.99 -0.6779893165319819 26 ene 2018 146.02 0.73 0.5024433890839012 25 ene 2018 145.29 -0.57 -0.390785684903332 24 ene 2018 145.86 1.44 0.9970918155380141 23 ene 2018 144.42 0.61 0.424170780891454 22 ene 2018 143.81 0.07 0.04869903993321274 19 ene 2018 143.74 1.3 0.9126649817467004 18 ene 2018 142.44 0.64 0.4513399153737659 17 ene 2018 141.8 -0.22 -0.15490775947049712 16 ene 2018 142.02 0.08 0.056361843032267156 15 ene 2018 141.94 1.34 0.9530583214793741 12 ene 2018 140.6 1.11 0.7957559681697612 11 ene 2018 139.49 0.43 0.30921904214008344 10 ene 2018 139.06 0.22 0.15845577643330452 09 ene 2018 138.84 -0.25 -0.17973973686102523 08 ene 2018 139.09 -0.09 -0.06466446328495473 05 ene 2018 139.18 0.69 0.4982309191999422 04 ene 2018 138.49 2.21 1.6216612855884942 03 ene 2018 136.28 0.81 0.5979183583081125 02 ene 2018 135.47 -0.26 -0.1915567671111766 29 dic 2017 135.73 0.16 0.1180202109611271 28 dic 2017 135.57 0.41 0.3033441846700207 27 dic 2017 135.16 0.56 0.4160475482912333 22 dic 2017 134.6 -0.07 -0.051978911413083834 21 dic 2017 134.67 -0.16 -0.11866795223614922 20 dic 2017 134.83 -0.25 -0.18507551080840984 19 dic 2017 135.08 -0.08 -0.05918910920390648 18 dic 2017 135.16 2.35 1.7694450719072359 15 dic 2017 132.81 -1.39 -1.0357675111773472 14 dic 2017 134.2 0.08 0.059648076349537726 13 dic 2017 134.12 0.12 0.08955223880597014 12 dic 2017 134 -0.15 -0.11181513231457324 11 dic 2017 134.15 0.13 0.09700044769437398 08 dic 2017 134.02 1.13 0.8503273384001806 07 dic 2017 132.89 0.11 0.08284380177737612 06 dic 2017 132.78 -0.34 -0.25540865384615385 05 dic 2017 133.12 -1.03 -0.7677972418934029 04 dic 2017 134.15 0.73 0.5471443561684904 01 dic 2017 133.42 -0.98 -0.7291666666666666 30 nov 2017 134.4 -0.44 -0.32631266686443194 29 nov 2017 134.84 0.46 0.34231284417324004 28 nov 2017 134.38 -0.43 -0.3189674356501743 27 nov 2017 134.81 -0.54 -0.3989656446250462 24 nov 2017 135.35 0.94 0.699352726731642 23 nov 2017 134.41 -0.14 -0.10405053883314754 22 nov 2017 134.55 0.36 0.2682763246143528 21 nov 2017 134.19 0.81 0.6072874493927125 20 nov 2017 133.38 0.38 0.2857142857142857 17 nov 2017 133 -0.31 -0.23254069462155877 16 nov 2017 133.31 1.22 0.9236126883185707 15 nov 2017 132.09 -0.83 -0.6244357508275654 14 nov 2017 132.92 0.92 0.696969696969697 13 nov 2017 132 -1.35 -1.0123734533183353 10 nov 2017 133.35 0.38 0.2857787470858088 09 nov 2017 132.97 -1.07 -0.7982691733810803 08 nov 2017 134.04 -0.91 -0.6743238236383846 07 nov 2017 134.95 -0.38 -0.28079509347520876 06 nov 2017 135.33 0.06 0.04435573297848747 03 nov 2017 135.27 -0.02 -0.014783058614827408 02 nov 2017 135.29 0.06 0.04436885306514827 31 oct 2017 135.23 0 0 30 oct 2017 135.23 0.43 0.3189910979228487 27 oct 2017 134.8 -0.55 -0.40635389730328775 26 oct 2017 135.35 -0.29 -0.21380123857269243 25 oct 2017 135.64 0.77 0.5709201453251279 24 oct 2017 134.87 -0.58 -0.42820228866740495 23 oct 2017 135.45 0.01 0.007383343177790904 20 oct 2017 135.44 0.04 0.029542097488921712 19 oct 2017 135.4 -0.59 -0.4338554305463637 18 oct 2017 135.99 0.19 0.13991163475699558 17 oct 2017 135.8 -0.91 -0.6656426011264721 16 oct 2017 136.71 -0.64 -0.46596286858390973 13 oct 2017 137.35 0.77 0.5637721481915361 12 oct 2017 136.58 -0.19 -0.13891935365942823 11 oct 2017 136.77 0.73 0.5366068803293149 10 oct 2017 136.04 0.61 0.4504171896920919 09 oct 2017 135.43 0.71 0.5270190023752969 06 oct 2017 134.72 -0.68 -0.5022156573116692 05 oct 2017 135.4 -0.34 -0.2504788566376897 04 oct 2017 135.74 -0.21 -0.15446855461566752 03 oct 2017 135.95 0.45 0.33210332103321033 02 oct 2017 135.5 -0.1 -0.07374631268436578 29 sept 2017 135.6 0.28 0.2069169376293231 28 sept 2017 135.32 0.96 0.714498362607919 27 sept 2017 134.36 0.02 0.014887598630340925 26 sept 2017 134.34 -0.99 -0.7315451119485702 25 sept 2017 135.33 -0.64 -0.47069206442597633 22 sept 2017 135.97 0.51 0.3764949062453861 21 sept 2017 135.46 -0.67 -0.492176595900977 20 sept 2017 136.13 -0.46 -0.3367742880152281 19 sept 2017 136.59 0.54 0.39691289966923926 18 sept 2017 136.05 0.31 0.2283777810520112 15 sept 2017 135.74 0.9 0.6674577276772471 14 sept 2017 134.84 -0.41 -0.3031423290203327 13 sept 2017 135.25 0.08 0.05918473033957239 12 sept 2017 135.17 0.17 0.1259259259259259 11 sept 2017 135 0.69 0.513736877373241 08 sept 2017 134.31 0.34 0.25378816152870043 07 sept 2017 133.97 1.42 1.0712938513768389 06 sept 2017 132.55 -0.01 -0.007543753771876886 05 sept 2017 132.56 0.31 0.23440453686200377 04 sept 2017 132.25 -0.35 -0.26395173453996984 01 sept 2017 132.6 1.18 0.8978846446507381 31 ago 2017 131.42 0.55 0.42026438450370596 30 ago 2017 130.87 0.2 0.15305731996632738 29 ago 2017 130.67 -0.87 -0.661395773148852 28 ago 2017 131.54 0.28 0.2133170806033826 25 ago 2017 131.26 0.61 0.4668962877918102 24 ago 2017 130.65 0.35 0.2686108979278588 23 ago 2017 130.3 0.25 0.1922337562475971 22 ago 2017 130.05 0.81 0.6267409470752089 21 ago 2017 129.24 0.08 0.06193868070610096 18 ago 2017 129.16 -1.66 -1.2689191255159762 17 ago 2017 130.82 -0.23 -0.17550553223960322 16 ago 2017 131.05 0.53 0.4060680355501073 14 ago 2017 130.52 1.23 0.9513496790161652 11 ago 2017 129.29 -1.28 -0.9803170713027495 10 ago 2017 130.57 -0.39 -0.29780085522296884 09 ago 2017 130.96 -1.55 -1.1697230397705833 08 ago 2017 132.51 0.1 0.07552299675251115 07 ago 2017 132.41 0.05 0.037775763070414026 04 ago 2017 132.36 0.19 0.14375425588257548 03 ago 2017 132.17 -0.02 -0.01512973749905439 02 ago 2017 132.19 -0.34 -0.25654568776880704 01 ago 2017 132.53 0.91 0.6913842881021122 31 jul 2017 131.62 -0.08 -0.060744115413819286 28 jul 2017 131.7 -0.8 -0.6037735849056604 27 jul 2017 132.5 0.17 0.12846671200785914 26 jul 2017 132.33 0.24 0.18169429934135817 25 jul 2017 132.09 0.97 0.7397803538743136 24 jul 2017 131.12 -0.13 -0.09904761904761905 21 jul 2017 131.25 -0.93 -0.7035860190649115 20 jul 2017 132.18 0.92 0.7008989791254 19 jul 2017 131.26 0.03 0.022860626381162843 18 jul 2017 131.23 -0.26 -0.19773366795954064 17 jul 2017 131.49 0.54 0.41237113402061853 14 jul 2017 130.95 0.9 0.6920415224913494 13 jul 2017 130.05 0.57 0.4402224281742354 12 jul 2017 129.48 1.46 1.1404468051866896 11 jul 2017 128.02 -0.18 -0.14040561622464898 10 jul 2017 128.2 0.35 0.27375831052014077 07 jul 2017 127.85 0.1 0.07827788649706457 06 jul 2017 127.75 -0.43 -0.3354657512872523 05 jul 2017 128.18 -0.31 -0.24126391158845045 04 jul 2017 128.49 0.32 0.24966840914410549 03 jul 2017 128.17 -0.04 -0.031198814445051088 30 jun 2017 128.21 0.31 0.24237685691946834 29 jun 2017 127.9 -1.23 -0.9525284596917835 28 jun 2017 129.13 0.63 0.490272373540856 27 jun 2017 128.5 -0.81 -0.6264016704044544 26 jun 2017 129.31 1.08 0.8422366060984169 22 jun 2017 128.23 0.06 0.04681282671451978 21 jun 2017 128.17 -0.61 -0.473676036651654 20 jun 2017 128.78 -1.09 -0.8393008393008393 19 jun 2017 129.87 1.12 0.8699029126213592 16 jun 2017 128.75 1.57 1.2344708287466584 15 jun 2017 127.18 -3.13 -2.401964546082419 14 jun 2017 130.31 1.25 0.968541763520843 13 jun 2017 129.06 0.97 0.7572800374736514 12 jun 2017 128.09 -1.13 -0.8744776350410153 09 jun 2017 129.22 -0.14 -0.10822510822510822 08 jun 2017 129.36 -1.16 -0.8887526815813669 07 jun 2017 130.52 0.45 0.34596755593142153 06 jun 2017 130.07 -0.65 -0.4972460220318237 02 jun 2017 130.72 0.72 0.5538461538461539 01 jun 2017 130 0.44 0.33961099104661935 31 may 2017 129.56 0.42 0.32522843425739506 30 may 2017 129.14 0.12 0.09300883583940474 29 may 2017 129.02 0.03 0.02325761686952477 26 may 2017 128.99 -0.22 -0.17026545932977324 24 may 2017 129.21 -0.62 -0.4775475621967188 23 may 2017 129.83 -0.3 -0.2305386920771536 22 may 2017 130.13 0.61 0.47096973440395307 19 may 2017 129.52 1.98 1.552454132037008 18 may 2017 127.54 -1.19 -0.924415443175639 17 may 2017 128.73 -0.8 -0.6176175403381456 16 may 2017 129.53 1.24 0.9665601371891808 15 may 2017 128.29 1.02 0.80144574526597 12 may 2017 127.27 0.82 0.6484776591538157 11 may 2017 126.45 -0.68 -0.5348855502241799 10 may 2017 127.13 -0.05 -0.03931435760339676 09 may 2017 127.18 0.02 0.015728216420257943 08 may 2017 127.16 -0.37 -0.29012781306359287 05 may 2017 127.53 1.34 1.061890799587923 04 may 2017 126.19 0.42 0.33394291166414886 03 may 2017 125.77 0.38 0.3030544700534333 02 may 2017 125.39 0.35 0.2799104286628279 28 abr 2017 125.04 0.35 0.28069612639345576 27 abr 2017 124.69 -0.46 -0.36755892928485817 26 abr 2017 125.15 0.28 0.22423320253063186 25 abr 2017 124.87 1.32 1.0683933630109268 24 abr 2017 123.55 4.45 3.736356003358522 21 abr 2017 119.1 -0.37 -0.3097011802126057 20 abr 2017 119.47 0.54 0.45404860001681663 19 abr 2017 118.93 0.46 0.3882839537435638 18 abr 2017 118.47 -0.16 -0.13487313495743067 13 abr 2017 118.63 -0.29 -0.24386141944164144 12 abr 2017 118.92 0.14 0.11786496043104899 11 abr 2017 118.78 0.44 0.3718100388710495 10 abr 2017 118.34 -0.07 -0.05911662866311967 07 abr 2017 118.41 -0.14 -0.11809363137916491 06 abr 2017 118.55 -0.32 -0.2692016488600993 05 abr 2017 118.87 0.72 0.6093948370715192 04 abr 2017 118.15 -0.57 -0.4801212938005391 03 abr 2017 118.72 -0.03 -0.02526315789473684 31 mar 2017 118.75 -0.52 -0.4359855789385428 30 mar 2017 119.27 0.51 0.42943752105085886 29 mar 2017 118.76 -0.66 -0.5526712443476804 28 mar 2017 119.42 0.5 0.42045072317524385 27 mar 2017 118.92 -0.07 -0.058828472980922766 24 mar 2017 118.99 0.39 0.3288364249578415 23 mar 2017 118.6 0.68 0.576662143826323 22 mar 2017 117.92 -1.04 -0.8742434431741762 21 mar 2017 118.96 -0.44 -0.3685092127303183 20 mar 2017 119.4 0.69 0.5812484205205964 17 mar 2017 118.71 0.33 0.27876330461226556 16 mar 2017 118.38 1.95 1.6748260757536717 15 mar 2017 116.43 0.39 0.3360910031023785 14 mar 2017 116.04 -0.79 -0.6761961824873748 13 mar 2017 116.83 0.66 0.5681329086683309 10 mar 2017 116.17 0.76 0.6585217918724547 09 mar 2017 115.41 0.39 0.33907146583202924 08 mar 2017 115.02 0.33 0.28773214752811926 07 mar 2017 114.69 -0.81 -0.7012987012987013 06 mar 2017 115.5 0.09 0.07798284377436963 03 mar 2017 115.41 -0.17 -0.14708427063505797 02 mar 2017 115.58 -0.31 -0.2674950383984813 01 mar 2017 115.89 0.7 0.6076916398992969 28 feb 2017 115.19 0.28 0.24366895831520322 27 feb 2017 114.91 0.05 0.04353125544140693 24 feb 2017 114.86 -1.33 -1.1446768224459936 23 feb 2017 116.19 1.23 1.069937369519833 22 feb 2017 114.96 -0.34 -0.2948829141370338 21 feb 2017 115.3 -0.19 -0.16451640834704304 20 feb 2017 115.49 0.07 0.060648067925836074 17 feb 2017 115.42 -0.67 -0.577138427082436 16 feb 2017 116.09 0.92 0.7988191369280194 15 feb 2017 115.17 -0.03 -0.026041666666666668 14 feb 2017 115.2 -0.25 -0.21654395842355997 13 feb 2017 115.45 0.86 0.7505017889868226 10 feb 2017 114.59 0.06 0.05238802060595477 09 feb 2017 114.53 0.62 0.5442893512422088 08 feb 2017 113.91 -0.65 -0.5673882681564246 07 feb 2017 114.56 -0.25 -0.2177510669802282 06 feb 2017 114.81 -1.28 -1.1025928159186837 03 feb 2017 116.09 -0.18 -0.15481207534187666 02 feb 2017 116.27 0.64 0.5534895788290236 01 feb 2017 115.63 0.52 0.45174181217965426 31 ene 2017 115.11 1.03 0.902875175315568 30 ene 2017 114.08 -1.49 -1.2892619191831791 27 ene 2017 115.57 -0.49 -0.4221954161640531 26 ene 2017 116.06 -0.11 -0.09468881811138848 25 ene 2017 116.17 1.42 1.2374727668845316 24 ene 2017 114.75 0.71 0.6225885654156437 23 ene 2017 114.04 0.24 0.210896309314587 20 ene 2017 113.8 0.52 0.4590395480225989 19 ene 2017 113.28 -0.28 -0.24656569214512153 18 ene 2017 113.56 -0.4 -0.351000351000351 17 ene 2017 113.96 1.14 1.0104591384506294 16 ene 2017 112.82 -0.7 -0.616631430584919 13 ene 2017 113.52 -0.15 -0.13196093956188967 12 ene 2017 113.67 1.16 1.0310194649364501 11 ene 2017 112.51 -0.37 -0.32778171509567683 10 ene 2017 112.88 0.94 0.8397355726281936 09 ene 2017 111.94 -1.17 -1.0343913005039342 06 ene 2017 113.11 0.11 0.09734513274336283 05 ene 2017 113 1.18 1.0552673940261135 04 ene 2017 111.82 0.1 0.08950948800572861 03 ene 2017 111.72 -0.8 -0.7109847138286527 02 ene 2017 112.52 0.74 0.6620146716765074 30 dic 2016 111.78 1.22 1.1034732272069465 29 dic 2016 110.56 0.46 0.4178019981834696 28 dic 2016 110.1 -0.45 -0.40705563093622793 27 dic 2016 110.55 0.3 0.272108843537415 23 dic 2016 110.25 -0.07 -0.06345177664974619 22 dic 2016 110.32 0.18 0.1634283639004903 21 dic 2016 110.14 0.26 0.23662176920276665 20 dic 2016 109.88 0.19 0.17321542528945208 19 dic 2016 109.69 -0.22 -0.20016377035756527 16 dic 2016 109.91 0.58 0.5305039787798409 15 dic 2016 109.33 -1.83 -1.6462756387189637 14 dic 2016 111.16 -0.21 -0.18856065367693275 13 dic 2016 111.37 0.67 0.6052393857271906 12 dic 2016 110.7 0.46 0.4172714078374456 09 dic 2016 110.24 0.11 0.09988195768637065 08 dic 2016 110.13 0.6 0.5477951246233909 07 dic 2016 109.53 0.9 0.8285004142502072 06 dic 2016 108.63 0.37 0.3417698134121559 05 dic 2016 108.26 1.58 1.4810648668916386 02 dic 2016 106.68 -0.02 -0.01874414245548266 01 dic 2016 106.7 -0.37 -0.34556831979079106 30 nov 2016 107.07 0.96 0.9047215154085383 29 nov 2016 106.11 -0.02 -0.01884481296523132 28 nov 2016 106.13 -0.72 -0.6738418343472157 25 nov 2016 106.85 0.09 0.08430123641813413 24 nov 2016 106.76 1.12 1.0602044680045437 23 nov 2016 105.64 -1.52 -1.4184397163120568 22 nov 2016 107.16 0.73 0.685896833599549 21 nov 2016 106.43 0.65 0.6144828890149366 18 nov 2016 105.78 -0.68 -0.6387375540108962 17 nov 2016 106.46 0.4 0.3771450122572129 16 nov 2016 106.06 -0.24 -0.2257761053621825 15 nov 2016 106.3 -0.27 -0.25335460260861403 14 nov 2016 106.57 -1.53 -1.4153561517113784 11 nov 2016 108.1 -1.54 -1.4045968624589567 10 nov 2016 109.64 0 0 09 nov 2016 109.64 1.37 1.265355130691789 08 nov 2016 108.27 -0.04 -0.036931031299049025 07 nov 2016 108.31 0.75 0.6972852361472667 04 nov 2016 107.56 -1.05 -0.9667618083049443 03 nov 2016 108.61 0.08 0.07371233760250621 02 nov 2016 108.53 -0.8 -0.7317296259032288 31 oct 2016 109.33 -0.21 -0.191710790578784 28 oct 2016 109.54 -0.77 -0.6980328166077419 27 oct 2016 110.31 0.55 0.5010932944606414 26 oct 2016 109.76 -0.64 -0.5797101449275363 25 oct 2016 110.4 -0.55 -0.4957187922487607 24 oct 2016 110.95 0.76 0.689717760232326 21 oct 2016 110.19 -1.2 -1.0772959870724481 20 oct 2016 111.39 0.48 0.4327833378414931 19 oct 2016 110.91 -0.02 -0.018029387902280716 18 oct 2016 110.93 0.75 0.6807043020511889 17 oct 2016 110.18 -0.76 -0.6850549846764017 14 oct 2016 110.94 2 1.8358729575913346 13 oct 2016 108.94 -1.47 -1.331401141200978 12 oct 2016 110.41 -1.06 -0.9509285009419575 11 oct 2016 111.47 -1.06 -0.9419710299475695 10 oct 2016 112.53 0.43 0.3835860838537021 07 oct 2016 112.1 -1.36 -1.1986603208179094 06 oct 2016 113.46 -0.53 -0.4649530660584262 05 oct 2016 113.99 -0.83 -0.7228705800383208 04 oct 2016 114.82 0.46 0.40223854494578526 03 oct 2016 114.36 0.48 0.4214963119072708 30 sept 2016 113.88 -1.3 -1.1286681715575622 29 sept 2016 115.18 0.71 0.6202498471215165 28 sept 2016 114.47 1.1 0.9702743230131428 27 sept 2016 113.37 -0.54 -0.474058467210956 26 sept 2016 113.91 -1.57 -1.3595427779702114 23 sept 2016 115.48 -1.46 -1.2485035060714897 22 sept 2016 116.94 3.08 2.7050764096258564 21 sept 2016 113.86 -0.04 -0.03511852502194908 20 sept 2016 113.9 0.33 0.2905696927005371 19 sept 2016 113.57 1.14 1.0139642444187495 16 sept 2016 112.43 -0.17 -0.15097690941385436 15 sept 2016 112.6 -0.36 -0.31869688385269124 14 sept 2016 112.96 -0.46 -0.405572209486863 13 sept 2016 113.42 -0.14 -0.12328284607256076 12 sept 2016 113.56 -1.29 -1.1232041793643883 09 sept 2016 114.85 -1.88 -1.6105542705388503 08 sept 2016 116.73 -0.29 -0.24782088531874893 07 sept 2016 117.02 0.46 0.394646533973919 06 sept 2016 116.56 0.58 0.5000862217623728 05 sept 2016 115.98 -0.03 -0.025859839668994054 02 sept 2016 116.01 1.67 1.4605562357880006 01 sept 2016 114.34 0.03 0.02624442306009973 31 ago 2016 114.31 -0.62 -0.53945880100931 30 ago 2016 114.93 0.4 0.34925347070636514 29 ago 2016 114.53 -0.85 -0.7366961345120472 26 ago 2016 115.38 -0.27 -0.23346303501945526 25 ago 2016 115.65 -0.69 -0.5930892212480661 24 ago 2016 116.34 -0.84 -0.7168458781362007 23 ago 2016 117.18 1.41 1.2179321067634101 22 ago 2016 115.77 0.27 0.23376623376623376 19 ago 2016 115.5 -1.1 -0.9433962264150944 18 ago 2016 116.6 1.15 0.996102208748376 17 ago 2016 115.45 -1.29 -1.1050197019016619 16 ago 2016 116.74 0.15 0.12865597392572262 12 ago 2016 116.59 0.31 0.26659786721706225 11 ago 2016 116.28 0.77 0.6666089516059216 10 ago 2016 115.51 0.71 0.6184668989547039 09 ago 2016 114.8 0.95 0.8344312692138779 08 ago 2016 113.85 -0.03 -0.026343519494204427 05 ago 2016 113.88 0.25 0.22001232068995863 04 ago 2016 113.63 -0.04 -0.03518958388317058 03 ago 2016 113.67 -0.84 -0.7335603877390621 02 ago 2016 114.51 -0.06 -0.052369730295888976 01 ago 2016 114.57 0.02 0.017459624618070713 29 jul 2016 114.55 0.24 0.20995538448079784 28 jul 2016 114.31 0.16 0.1401664476565922 27 jul 2016 114.15 0.53 0.46646717127266324 26 jul 2016 113.62 0.56 0.4953122235980895 25 jul 2016 113.06 -0.14 -0.12367491166077739 22 jul 2016 113.2 0.12 0.10611956137247966 21 jul 2016 113.08 0.19 0.16830543006466472 20 jul 2016 112.89 0.36 0.3199146894161557 19 jul 2016 112.53 -0.34 -0.30123150527155135 18 jul 2016 112.87 -0.43 -0.3795233892321271 15 jul 2016 113.3 -0.53 -0.4656066063427919 14 jul 2016 113.83 0.54 0.4766528378497661 13 jul 2016 113.29 0.21 0.1857092324018394 12 jul 2016 113.08 1.61 1.4443347986005204 11 jul 2016 111.47 1.81 1.65055626481853 08 jul 2016 109.66 0.24 0.21933832937305794 07 jul 2016 109.42 2.11 1.9662659584381699 06 jul 2016 107.31 -2.64 -2.4010914051841747 05 jul 2016 109.95 -2 -1.786511835640911 04 jul 2016 111.95 -1.03 -0.9116657815542574 01 jul 2016 112.98 2.16 1.949106659447753 30 jun 2016 110.82 0.91 0.8279501410244746 29 jun 2016 109.91 2.83 2.6428838251774374 28 jun 2016 107.08 3.35 3.229538224235997 27 jun 2016 103.73 -6.18 -5.62278227640797 24 jun 2016 109.91 -7.99 -6.776929601357082 22 jun 2016 117.9 1.5 1.288659793814433 21 jun 2016 116.4 -0.23 -0.19720483580553888 20 jun 2016 116.63 5.07 4.544639655790606 17 jun 2016 111.56 3.36 3.1053604436229203 16 jun 2016 108.2 -2.74 -2.4698034973859744 15 jun 2016 110.94 0.42 0.3800217155266015 14 jun 2016 110.52 -2.55 -2.255240116741841 13 jun 2016 113.07 -1.89 -1.6440501043841336 10 jun 2016 114.96 -3.37 -2.8479675483816447 09 jun 2016 118.33 -1.35 -1.1280080213903743 08 jun 2016 119.68 -0.04 -0.03341129301703976 07 jun 2016 119.72 1.23 1.0380622837370241 06 jun 2016 118.49 0.66 0.5601289994059238 03 jun 2016 117.83 1.07 0.9164097293593696 02 jun 2016 116.76 0.2 0.17158544955387783 01 jun 2016 116.56 -2.19 -1.8442105263157895 31 may 2016 118.75 0.25 0.2109704641350211 30 may 2016 118.5 0.07 0.05910664527569028 27 may 2016 118.43 -0.1 -0.0843668269636379 26 may 2016 118.53 0.3 0.2537427048972342 25 may 2016 118.23 1.82 1.5634395670475045 24 may 2016 116.41 1.54 1.340645947592931 23 may 2016 114.87 -0.37 -0.32106907323845885 20 may 2016 115.24 1.37 1.2031263721788004 19 may 2016 113.87 -1.05 -0.9136790810998956 18 may 2016 114.92 -0.1 -0.0869414014953921 17 may 2016 115.02 0.72 0.6299212598425197 13 may 2016 114.3 -1.38 -1.1929460580912863 12 may 2016 115.68 0.26 0.22526425229596256 11 may 2016 115.42 -0.2 -0.1729804532087874 10 may 2016 115.62 0.65 0.5653648777942072 09 may 2016 114.97 0.2 0.17426156661148384 06 may 2016 114.77 -0.7 -0.6062180652983459 04 may 2016 115.47 -2.3 -1.952959157680224 03 may 2016 117.77 -1.26 -1.0585566663866253 02 may 2016 119.03 0.21 0.17673792290860124 29 abr 2016 118.82 -0.19 -0.1596504495420553 28 abr 2016 119.01 -0.34 -0.28487641390867197 27 abr 2016 119.35 0.45 0.37846930193439865 26 abr 2016 118.9 1.18 1.0023785253143052 25 abr 2016 117.72 -0.7 -0.5911163654788043 22 abr 2016 118.42 -0.16 -0.13493000505987518 21 abr 2016 118.58 -1 -0.8362602441879913 20 abr 2016 119.58 -0.86 -0.7140484888741282 19 abr 2016 120.44 2.61 2.2150555885597893 18 abr 2016 117.83 0.04 0.03395874013074115 15 abr 2016 117.79 0.59 0.5034129692832765 14 abr 2016 117.2 -0.29 -0.24682951740573666 13 abr 2016 117.49 1.54 1.3281586890901251 12 abr 2016 115.95 -1.1 -0.9397693293464332 11 abr 2016 117.05 1.14 0.9835216978690363 08 abr 2016 115.91 0.95 0.826374391092554 07 abr 2016 114.96 0.05 0.04351231398485771 06 abr 2016 114.91 0.42 0.3668442658747489 05 abr 2016 114.49 -2.67 -2.278934790030727 04 abr 2016 117.16 1.75 1.5163330733905207 01 abr 2016 115.41 -2.27 -1.9289598912304555 31 mar 2016 117.68 -0.67 -0.5661174482467258 30 mar 2016 118.35 3.47 3.020543175487465 29 mar 2016 114.88 0.42 0.36694041586580467 24 mar 2016 114.46 -1.09 -0.9433145824318477 23 mar 2016 115.55 -0.19 -0.16416105063072403 22 mar 2016 115.74 -0.47 -0.40444023750107566 21 mar 2016 116.21 -1.08 -0.9207946116463467 18 mar 2016 117.29 0.49 0.4195205479452055 17 mar 2016 116.8 1.98 1.7244382511757534 16 mar 2016 114.82 -0.29 -0.2519329337155764 15 mar 2016 115.11 -1.39 -1.1931330472103003 14 mar 2016 116.5 0.46 0.3964150293002413 11 mar 2016 116.04 0.41 0.35457926143734325 10 mar 2016 115.63 2.3 2.0294714550427955 09 mar 2016 113.33 -0.16 -0.14098158428055335 08 mar 2016 113.49 0.51 0.4514073287307488 07 mar 2016 112.98 -1.53 -1.3361278490961488 04 mar 2016 114.51 1.53 1.3542219861922464 03 mar 2016 112.98 0.76 0.6772411334877918 02 mar 2016 112.22 0.34 0.3038970325348588 01 mar 2016 111.88 1.49 1.349759942023734 29 feb 2016 110.39 -0.55 -0.4957634757526591 26 feb 2016 110.94 0.94 0.8545454545454545 25 feb 2016 110 2.37 2.2019882932267953 24 feb 2016 107.63 -3.63 -3.2626280783749775 23 feb 2016 111.26 -0.33 -0.2957254234250381 22 feb 2016 111.59 1.41 1.2797240878562353 19 feb 2016 110.18 -1.75 -1.5634771732332708 18 feb 2016 111.93 0.55 0.4938049919195547 17 feb 2016 111.38 2.82 2.597641857037583 16 feb 2016 108.56 -0.85 -0.7768942509825427 15 feb 2016 109.41 3.46 3.265691363850873 12 feb 2016 105.95 -0.25 -0.23540489642184556 11 feb 2016 106.2 -1.49 -1.3836010771659393 10 feb 2016 107.69 2.19 2.075829383886256 09 feb 2016 105.5 -0.86 -0.808574652124859 08 feb 2016 106.36 -4.87 -4.378315202733075 05 feb 2016 111.23 -0.83 -0.7406746385864715 04 feb 2016 112.06 -0.46 -0.4088162104514753 03 feb 2016 112.52 0.14 0.12457732692649938 02 feb 2016 112.38 -1.14 -1.0042283298097252 01 feb 2016 113.52 0.36 0.3181336161187699 29 ene 2016 113.16 0.55 0.4884113311428825 28 ene 2016 112.61 0.06 0.05330964015992892 27 ene 2016 112.55 0.97 0.8693314214016848 26 ene 2016 111.58 0.12 0.10766194150367844 25 ene 2016 111.46 -0.93 -0.8274757540706469 22 ene 2016 112.39 4.98 4.63643981007355 21 ene 2016 107.41 -0.4 -0.3710230961877377 20 ene 2016 107.81 -3.21 -2.8913709241578096 19 ene 2016 111.02 1.39 1.267901121955669 18 ene 2016 109.63 -0.31 -0.2819719847189376 15 ene 2016 109.94 -1.95 -1.7427830905353472 14 ene 2016 111.89 -3.14 -2.729722681039729 13 ene 2016 115.03 -0.06 -0.0521331132157442 12 ene 2016 115.09 0.73 0.6383350821965722 11 ene 2016 114.36 -1.04 -0.901213171577123 08 ene 2016 115.4 0.15 0.1301518438177874 07 ene 2016 115.25 -1.46 -1.250963927684003 06 ene 2016 116.71 -1.49 -1.260575296108291 05 ene 2016 118.2 -0.6 -0.5050505050505051 04 ene 2016 118.8 -3.36 -2.75049115913556 31 dic 2015 122.16 -0.97 -0.7877852676033461 30 dic 2015 123.13 -0.43 -0.3480090644221431 29 dic 2015 123.56 0.77 0.6270868963270625 28 dic 2015 122.79 0.66 0.5404077622205846 23 dic 2015 122.13 2.13 1.775 22 dic 2015 120 -0.7 -0.579950289975145 21 dic 2015 120.7 0.83 0.6924167848502545 18 dic 2015 119.87 -1.6 -1.31719766197415 17 dic 2015 121.47 0.72 0.5962732919254659 16 dic 2015 120.75 0.15 0.12437810945273632 15 dic 2015 120.6 1.49 1.2509445050793384 14 dic 2015 119.11 -0.31 -0.259588008708759 11 dic 2015 119.42 -2.34 -1.9218134034165573 10 dic 2015 121.76 -0.62 -0.5066187285504168 09 dic 2015 122.38 0.99 0.8155531757146388 08 dic 2015 121.39 -2.19 -1.7721314128499757 07 dic 2015 123.58 -0.02 -0.016181229773462782 04 dic 2015 123.6 -0.56 -0.45103092783505155 03 dic 2015 124.16 -1.03 -0.822749420880262 02 dic 2015 125.19 -0.17 -0.13560944479897893 01 dic 2015 125.36 0.68 0.5453962143086301 30 nov 2015 124.68 0.2 0.16066838046272494 27 nov 2015 124.48 -0.19 -0.15240234218336407 26 nov 2015 124.67 1.21 0.9800745180625303 25 nov 2015 123.46 0.77 0.6275980112478604 24 nov 2015 122.69 -1.18 -0.9526116089448615 23 nov 2015 123.87 -1.61 -1.283072999681224 20 nov 2015 125.48 0.03 0.023913909924272617 19 nov 2015 125.45 1.57 1.2673555053277366 18 nov 2015 123.88 0.15 0.12123171421643902 17 nov 2015 123.73 2.07 1.7014630938681572 16 nov 2015 121.66 0.11 0.09049773755656108 13 nov 2015 121.55 -1.82 -1.4752370916754478 12 nov 2015 123.37 -1.14 -0.9155891093084892 11 nov 2015 124.51 1.48 1.2029586279769162 10 nov 2015 123.03 -0.85 -0.6861478850500484 09 nov 2015 123.88 -0.61 -0.4899991967226283 06 nov 2015 124.49 -2.08 -1.6433594058623686 05 nov 2015 126.57 -0.18 -0.14201183431952663 04 nov 2015 126.75 0.45 0.35629453681710216 03 nov 2015 126.3 -1.09 -0.8556401601381584 02 nov 2015 127.39 0.75 0.5922299431459255 30 oct 2015 126.64 0.78 0.6197362148418878 29 oct 2015 125.86 -1.75 -1.3713658804168953 28 oct 2015 127.61 1.22 0.9652662394176754 27 oct 2015 126.39 -0.85 -0.6680289217227287 26 oct 2015 127.24 -0.58 -0.453763104365514 23 oct 2015 127.82 1.26 0.995575221238938 22 oct 2015 126.56 -0.01 -0.00790076637433831 21 oct 2015 126.57 0.34 0.2693495999366236 20 oct 2015 126.23 -0.09 -0.07124762507916403 19 oct 2015 126.32 -0.02 -0.015830299192654742 16 oct 2015 126.34 1.17 0.9347287688743309 15 oct 2015 125.17 0.51 0.4091127867800417 14 oct 2015 124.66 0.54 0.4350628424105704 13 oct 2015 124.12 -0.83 -0.664265706282513 12 oct 2015 124.95 -0.66 -0.5254358729400526 09 oct 2015 125.61 1.33 1.070164145477953 08 oct 2015 124.28 -0.99 -0.7902929671908677 07 oct 2015 125.27 0.23 0.18394113883557262 06 oct 2015 125.04 1.4 1.132319637657716 05 oct 2015 123.64 4.04 3.3779264214046822 02 oct 2015 119.6 -0.04 -0.03343363423604146 01 oct 2015 119.64 0.02 0.016719612104999164 30 sept 2015 119.62 2.23 1.8996507368600393 29 sept 2015 117.39 -1.35 -1.1369378473976757 28 sept 2015 118.74 -2.17 -1.7947233479447522 25 sept 2015 120.91 2.3 1.9391282353933057 24 sept 2015 118.61 -1.36 -1.1336167375177129 23 sept 2015 119.97 -0.22 -0.18304351443547717 22 sept 2015 120.19 -3.88 -3.127266865479165 21 sept 2015 124.07 -0.44 -0.3533852702594169 18 sept 2015 124.51 -2.12 -1.6741688383479427 17 sept 2015 126.63 0.71 0.5638500635324015 16 sept 2015 125.92 2.25 1.8193579687879033 15 sept 2015 123.67 0.46 0.37334631929226525 14 sept 2015 123.21 -0.73 -0.5889946748426658 11 sept 2015 123.94 -0.28 -0.2254065367895669 10 sept 2015 124.22 -1.9 -1.506501744370441 09 sept 2015 126.12 1.88 1.5132002575660013 08 sept 2015 124.24 2.31 1.8945296481587797 07 sept 2015 121.93 0.76 0.6272179582404885 04 sept 2015 121.17 -2.68 -2.163907953169156 03 sept 2015 123.85 0.97 0.7893880208333334 02 sept 2015 122.88 1.04 0.8535784635587655 01 sept 2015 121.84 -3.28 -2.6214833759590794 31 ago 2015 125.12 0.08 0.06397952655150352 28 ago 2015 125.04 0.24 0.19230769230769232 27 ago 2015 124.8 0.92 0.7426541814659348 26 ago 2015 123.88 -0.98 -0.7848790645522986 25 ago 2015 124.86 4.95 4.12809607205404 24 ago 2015 119.91 -6.82 -5.381519766432573 21 ago 2015 126.73 -1.66 -1.2929355868837138 20 ago 2015 128.39 -1.66 -1.2764321414840445 19 ago 2015 130.05 -1.72 -1.3053046975791152 18 ago 2015 131.77 0.64 0.4880652787310303 17 ago 2015 131.13 -0.91 -0.6891850954256286 14 ago 2015 132.04 -0.1 -0.07567731194187982 13 ago 2015 132.14 0.95 0.7241405594938639 12 ago 2015 131.19 -2.32 -1.7376975507452626 11 ago 2015 133.51 -0.08 -0.05988472191032263 10 ago 2015 133.59 1.07 0.8074252942952007 07 ago 2015 132.52 -1.32 -0.986252241482367 06 ago 2015 133.84 -0.18 -0.13430831219221012 05 ago 2015 134.02 0.28 0.20936144758486616 04 ago 2015 133.74 -0.69 -0.5132782860968533 03 ago 2015 134.43 0.35 0.2610381861575179 31 jul 2015 134.08 1.9 1.4374338023906794 30 jul 2015 132.18 -1.1 -0.8253301320528211 29 jul 2015 133.28 1.34 1.0156131574958314 28 jul 2015 131.94 0.4 0.3040900106431504 27 jul 2015 131.54 -1.96 -1.4681647940074907 24 jul 2015 133.5 -0.43 -0.3210632419920854 23 jul 2015 133.93 -0.16 -0.1193228428667313 22 jul 2015 134.09 -1.01 -0.7475943745373798 21 jul 2015 135.1 -0.25 -0.1847063169560399 20 jul 2015 135.35 0.46 0.34101860775446663 17 jul 2015 134.89 -0.55 -0.4060838747784997 16 jul 2015 135.44 1.27 0.9465603339047477 15 jul 2015 134.17 0.39 0.2915233966213186 14 jul 2015 133.78 0.01 0.007475517679599312 13 jul 2015 133.77 1.38 1.0423748017221846 10 jul 2015 132.39 4.03 3.139607354315986 09 jul 2015 128.36 3.53 2.827845870383722 08 jul 2015 124.83 -0.61 -0.48628826530612246 07 jul 2015 125.44 -2.01 -1.5770890545311886 06 jul 2015 127.45 -2.29 -1.7650685987359334 03 jul 2015 129.74 -1.13 -0.8634522808894323 02 jul 2015 130.87 -1.51 -1.1406556881704184 01 jul 2015 132.38 1.05 0.799512677986751 30 jun 2015 131.33 -1.47 -1.1069277108433735 29 jun 2015 132.8 -3.69 -2.7034947615209903 26 jun 2015 136.49 0.27 0.19820877991484365 25 jun 2015 136.22 -0.16 -0.1173192550227306 24 jun 2015 136.38 -0.49 -0.35800394534960184 22 jun 2015 136.87 3.41 2.5550726809530944 19 jun 2015 133.46 0.69 0.5196957143933117 18 jun 2015 132.77 1.12 0.850740600075959 17 jun 2015 131.65 -0.09 -0.06831638074996205 16 jun 2015 131.74 0.55 0.4192392712859212 15 jun 2015 131.19 -1.39 -1.0484235933021573 12 jun 2015 132.58 -2.35 -1.7416438153116431 11 jun 2015 134.93 1.98 1.4892816848439263 10 jun 2015 132.95 3.03 2.332204433497537 09 jun 2015 129.92 -0.89 -0.6803761180337895 08 jun 2015 130.81 0.28 0.2145100743124186 05 jun 2015 130.53 -4.33 -3.210737060655495 04 jun 2015 134.86 0.07 0.05193263595222197 03 jun 2015 134.79 0.98 0.7323817352963157 02 jun 2015 133.81 0.77 0.5787733012627782 01 jun 2015 133.04 -1.76 -1.3056379821958457 29 may 2015 134.8 0.55 0.409683426443203 28 may 2015 134.25 -0.06 -0.04467277194549922 27 may 2015 134.31 0.18 0.13419816595839856 26 may 2015 134.13 -2.49 -1.8225735617039964 22 may 2015 136.62 -0.73 -0.531488896978522 21 may 2015 137.35 1 0.7334066740007334 20 may 2015 136.35 -0.09 -0.06596306068601583 19 may 2015 136.44 0.17 0.12475232993322082 18 may 2015 136.27 -0.65 -0.4747297692082968 15 may 2015 136.92 0.95 0.6986835331323086 13 may 2015 135.97 1.62 1.2058057312988464 12 may 2015 134.35 -0.95 -0.7021433850702143 11 may 2015 135.3 0.72 0.5349977708426215 08 may 2015 134.58 3.54 2.7014652014652016 07 may 2015 131.04 -0.97 -0.7347928187258541 06 may 2015 132.01 -0.35 -0.2644303414928982 05 may 2015 132.36 -0.58 -0.43628704678802466 04 may 2015 132.94 0.36 0.27153416804947955 30 abr 2015 132.58 -0.42 -0.3157894736842105 29 abr 2015 133 -0.08 -0.06011421701232342 28 abr 2015 133.08 -1.17 -0.8715083798882681 27 abr 2015 134.25 2.13 1.612170753860127 24 abr 2015 132.12 1.03 0.7857197345335266 23 abr 2015 131.09 0.13 0.09926695174098961 22 abr 2015 130.96 -0.03 -0.022902511642110084 21 abr 2015 130.99 0.7 0.5372630286284442 20 abr 2015 130.29 0.6 0.4626416840157298 17 abr 2015 129.69 -1.78 -1.3539210466266067 16 abr 2015 131.47 -0.19 -0.14431110435971442 15 abr 2015 131.66 0.61 0.4654711942006868 14 abr 2015 131.05 0.19 0.14519333639003515 13 abr 2015 130.86 0.27 0.2067539627842867 10 abr 2015 130.59 -0.5 -0.38141734686093526 09 abr 2015 131.09 -0.84 -0.6367012809823391 08 abr 2015 131.93 0.03 0.022744503411675512 07 abr 2015 131.9 1.93 1.4849580672462876 02 abr 2015 129.97 1.71 1.3332293778262903 01 abr 2015 128.26 0.25 0.19529724240293728 31 mar 2015 128.01 -1.97 -1.5156177873519003 30 mar 2015 129.98 0.09 0.06928939872199553 27 mar 2015 129.89 1.29 1.0031104199066874 26 mar 2015 128.6 -2.93 -2.227628677868167 25 mar 2015 131.53 -0.51 -0.3862465919418358 24 mar 2015 132.04 0.76 0.578915295551493 23 mar 2015 131.28 0.55 0.42071444962900634 20 mar 2015 130.73 2.86 2.2366465941972318 19 mar 2015 127.87 0.65 0.510925955038516 18 mar 2015 127.22 0.32 0.25216706067769895 17 mar 2015 126.9 -0.91 -0.7119943666379782 16 mar 2015 127.81 2.75 2.1989445066368143 13 mar 2015 125.06 -1.72 -1.356680864489667 12 mar 2015 126.78 1.66 1.3267263427109974 11 mar 2015 125.12 -1.08 -0.8557844690966719 10 mar 2015 126.2 -1.51 -1.1823662986453685 09 mar 2015 127.71 -0.69 -0.5373831775700935 06 mar 2015 128.4 -1.58 -1.2155716264040621 05 mar 2015 129.98 1.28 0.9945609945609946 04 mar 2015 128.7 -1.82 -1.3944223107569722 03 mar 2015 130.52 -0.48 -0.366412213740458 02 mar 2015 131 0.14 0.10698456365581538 27 feb 2015 130.86 0.2 0.1530690341343946 26 feb 2015 130.66 -0.13 -0.09939597828580167 25 feb 2015 130.79 0.47 0.3606507059545734 24 feb 2015 130.32 -0.26 -0.19911165568999847 23 feb 2015 130.58 1.8 1.397732567168815 20 feb 2015 128.78 -0.49 -0.37905159743173206 19 feb 2015 129.27 0.54 0.4194826380797017 18 feb 2015 128.73 0.84 0.6568144499178982 17 feb 2015 127.89 -0.2 -0.15614021391209307 16 feb 2015 128.09 -0.51 -0.3965785381026439 13 feb 2015 128.6 0.9 0.7047768206734534 12 feb 2015 127.7 2.28 1.8178918832722053 11 feb 2015 125.42 -0.13 -0.10354440461967343 10 feb 2015 125.55 0.97 0.7786161502648901 09 feb 2015 124.58 -1.47 -1.1662038873462912 06 feb 2015 126.05 -0.7 -0.5522682445759369 05 feb 2015 126.75 0.38 0.3007042810793701 04 feb 2015 126.37 -0.47 -0.3705455692210659 03 feb 2015 126.84 2.81 2.265580907844876 02 feb 2015 124.03 -0.66 -0.5293126954848023 30 ene 2015 124.69 -0.67 -0.5344607530312699 29 ene 2015 125.36 -0.08 -0.06377551020408163 28 ene 2015 125.44 0.1 0.07978299026647519 27 ene 2015 125.34 0.38 0.3040973111395647 26 ene 2015 124.96 0.65 0.5228863325557075 23 ene 2015 124.31 0.64 0.517506266677448 22 ene 2015 123.67 0.51 0.4140954855472556 21 ene 2015 123.16 0.74 0.6044763927462833 20 ene 2015 122.42 0.09 0.0735714869614976 19 ene 2015 122.33 2.54 2.1203773269888972 16 ene 2015 119.79 0.07 0.05846976277981958 15 ene 2015 119.72 0.62 0.5205709487825357 14 ene 2015 119.1 -1.6 -1.3256006628003314 13 ene 2015 120.7 2.34 1.9770192632646164 12 ene 2015 118.36 -0.21 -0.17711056759719995 09 ene 2015 118.57 -0.28 -0.23559108119478334 08 ene 2015 118.85 1.76 1.5031172602271756 07 ene 2015 117.09 -0.47 -0.39979584892820685 06 ene 2015 117.56 -0.53 -0.44881022948598526 05 ene 2015 118.09 -3.6 -2.95833675733421 02 ene 2015 121.69 -0.99 -0.8069775024453864 31 dic 2014 122.68 -0.15 -0.12212000325653342 30 dic 2014 122.83 -0.79 -0.6390551690664941 29 dic 2014 123.62 -- -- 23 dic 2014 123.66 -0.26 -0.20981278244028406 22 dic 2014 123.92 0.84 0.6824829379265518 19 dic 2014 123.08 0.55 0.44886966457194155 18 dic 2014 122.53 2.08 1.7268576172685761 17 dic 2014 120.45 1.52 1.2780627259732615 16 dic 2014 118.93 -1.81 -1.49908895146596 15 dic 2014 120.74 -2.03 -1.6534984116640874 12 dic 2014 122.77 -0.85 -0.6875910046917975 11 dic 2014 123.62 -0.41 -0.33056518584213496 10 dic 2014 124.03 -0.78 -0.6249499238843041 09 dic 2014 124.81 -1.75 -1.3827433628318584 08 dic 2014 126.56 -0.29 -0.22861647615293654 05 dic 2014 126.85 0.79 0.6266857052197367 04 dic 2014 126.06 -0.61 -0.4815662745717218 03 dic 2014 126.67 -0.23 -0.18124507486209615 02 dic 2014 126.9 -0.36 -0.2828854314002829 01 dic 2014 127.26 -0.26 -0.2038895859473024 28 nov 2014 127.52 -0.35 -0.273715492296864 27 nov 2014 127.87 0.29 0.22730835554162093 26 nov 2014 127.58 0.2 0.15701051970482022 25 nov 2014 127.38 0.76 0.6002211341020376 24 nov 2014 126.62 0.39 0.30895983522142123 21 nov 2014 126.23 1.82 1.4629049111807733 20 nov 2014 124.41 -0.55 -0.44014084507042256 19 nov 2014 124.96 0.49 0.393669157226641 18 nov 2014 124.47 1.74 1.4177462723050598 17 nov 2014 122.73 0.46 0.3762165698863172 14 nov 2014 122.27 -0.54 -0.4397036071981109 13 nov 2014 122.81 0.66 0.5403192795742939 12 nov 2014 122.15 -0.94 -0.7636688601836055 11 nov 2014 123.09 0.45 0.3669275929549902 10 nov 2014 122.64 0.83 0.681389048518184 07 nov 2014 121.81 -1.69 -1.368421052631579 06 nov 2014 123.5 0.58 0.4718516108037748 05 nov 2014 122.92 0.8 0.6550933508024893 04 nov 2014 122.12 -0.47 -0.38339179378415855 03 nov 2014 122.59 -0.79 -0.6402982655211542 31 oct 2014 123.38 2.02 1.6644693473961767 30 oct 2014 121.36 -1.35 -1.1001548366066336 29 oct 2014 122.71 0.92 0.7553986369981115 28 oct 2014 121.79 1.81 1.5085847641273546 27 oct 2014 119.98 -0.45 -0.37366104791164995 24 oct 2014 120.43 0.71 0.5930504510524557 23 oct 2014 119.72 0.01 0.008353521009105337 22 oct 2014 119.71 0.4 0.33526108456960857 21 oct 2014 119.31 2.09 1.7829721890462378 20 oct 2014 117.22 0.19 0.16235153379475348 17 oct 2014 117.03 3.14 2.7570462727192906 16 oct 2014 113.89 -2.03 -1.751207729468599 15 oct 2014 115.92 -1.47 -1.2522361359570662 14 oct 2014 117.39 -0.85 -0.7188768606224628 13 oct 2014 118.24 -0.03 -0.02536568867844762 10 oct 2014 118.27 -2.36 -1.956395589820111 09 oct 2014 120.63 0.04 0.0331702462890787 08 oct 2014 120.59 -1.29 -1.058418116179849 07 oct 2014 121.88 -1.19 -0.966929389778175 06 oct 2014 123.07 1.2 0.9846557807499795 03 oct 2014 121.87 -1.13 -0.9186991869918699 02 oct 2014 123 -1.66 -1.3316220118722926 01 oct 2014 124.66 -0.52 -0.4154018213772168 30 sept 2014 125.18 -0.13 -0.10374271805921315 29 sept 2014 125.31 -0.79 -0.626486915146709 26 sept 2014 126.1 -0.58 -0.45784654246921375 25 sept 2014 126.68 -0.69 -0.5417288215435346 24 sept 2014 127.37 -0.83 -0.6474258970358814 23 sept 2014 128.2 -1.52 -1.171754548257786 22 sept 2014 129.72 -0.85 -0.6509918051619821 19 sept 2014 130.57 0.03 0.02298146162095909 18 sept 2014 130.54 0.52 0.39993847100446084 17 sept 2014 130.02 1.18 0.9158646383110836 16 sept 2014 128.84 -0.74 -0.571075783299892 15 sept 2014 129.58 0.22 0.17006802721088435 12 sept 2014 129.36 0.12 0.09285051067780872 11 sept 2014 129.24 0.15 0.11619800139437601 10 sept 2014 129.09 0.22 0.1707146737021805 09 sept 2014 128.87 -0.9 -0.6935347152654697 08 sept 2014 129.77 -1.02 -0.7798761373193669 05 sept 2014 130.79 -0.76 -0.5777270999619917 04 sept 2014 131.55 -0.08 -0.060776418749525184 03 sept 2014 131.63 1.39 1.0672604422604424 02 sept 2014 130.24 -0.2 -0.1533272002453235 01 sept 2014 130.44 0.02 0.015335071308081583 29 ago 2014 130.42 0.02 0.015337423312883436 28 ago 2014 130.4 -0.85 -0.6476190476190476 27 ago 2014 131.25 -0.04 -0.030466905324091704 26 ago 2014 131.29 1.11 0.8526655400215086 25 ago 2014 130.18 0.57 0.439780881104853 22 ago 2014 129.61 -0.11 -0.08479802651865556 21 ago 2014 129.72 0.94 0.7299270072992701 20 ago 2014 128.78 -0.58 -0.4483611626468769 19 ago 2014 129.36 0.41 0.3179526948429624 18 ago 2014 128.95 0.7 0.5458089668615984 14 ago 2014 128.25 0.64 0.5015280934096074 13 ago 2014 127.61 0.14 0.10982976386600769 12 ago 2014 127.47 -0.42 -0.3284072249589491 11 ago 2014 127.89 1.57 1.2428752374920835 08 ago 2014 126.32 -1.2 -0.9410288582183187 07 ago 2014 127.52 0.69 0.5440353228731373 06 ago 2014 126.83 -1.87 -1.452991452991453 05 ago 2014 128.7 -0.59 -0.45633846391832317 04 ago 2014 129.29 -0.3 -0.23149934408519177 01 ago 2014 129.59 -1.12 -0.8568586948205952 31 jul 2014 130.71 -1.77 -1.3360507246376812 30 jul 2014 132.48 -1.32 -0.9865470852017937 29 jul 2014 133.8 0.7 0.5259203606311045 28 jul 2014 133.1 -0.85 -0.6345651362448674 25 jul 2014 133.95 -0.47 -0.34965034965034963 24 jul 2014 134.42 0.15 0.11171520071497729 23 jul 2014 134.27 0.47 0.351270553064275 22 jul 2014 133.8 1.22 0.9201991250565696 21 jul 2014 132.58 -0.57 -0.4280886218550507 18 jul 2014 133.15 -1.36 -1.0110772433276336 17 jul 2014 134.51 -0.66 -0.48827402530147224 16 jul 2014 135.17 0.69 0.5130874479476502 15 jul 2014 134.48 -0.5 -0.3704252481849163 14 jul 2014 134.98 2.16 1.6262611052552327 11 jul 2014 132.82 -0.35 -0.26282195689719906 10 jul 2014 133.17 -2.03 -1.5014792899408285 09 jul 2014 135.2 -0.52 -0.3831417624521073 08 jul 2014 135.72 -2 -1.4522218995062446 07 jul 2014 137.72 -1.32 -0.9493670886075949 04 jul 2014 139.04 -0.09 -0.06468770214906922 03 jul 2014 139.13 1.13 0.8188405797101449 02 jul 2014 138 0.13 0.0942917240879089 01 jul 2014 137.87 1.19 0.8706467661691543 30 jun 2014 136.68 0.11 0.08054477557296624 27 jun 2014 136.57 0.61 0.4486613709914681 26 jun 2014 135.96 -0.82 -0.5995028512940488 25 jun 2014 136.78 -0.67 -0.48744998181156785 24 jun 2014 137.45 -2.03 -1.455405792945225 20 jun 2014 139.48 -0.75 -0.5348356271839122 19 jun 2014 140.23 1.6 1.1541513380942077 18 jun 2014 138.63 0.6 0.4346881112801565 17 jun 2014 138.03 -0.09 -0.06516072980017376 16 jun 2014 138.12 -0.19 -0.1373725688670378 13 jun 2014 138.31 -0.84 -0.6036651095939634 12 jun 2014 139.15 -0.1 -0.0718132854578097 11 jun 2014 139.25 -0.57 -0.4076670004291232 10 jun 2014 139.82 -0.65 -0.46273225599772194 06 jun 2014 140.47 1.52 1.0939186757826556 05 jun 2014 138.95 0.88 0.6373578619540813 04 jun 2014 138.07 -0.07 -0.05067323005646446 03 jun 2014 138.14 -0.14 -0.10124385305177899 02 jun 2014 138.28 0.43 0.31193326079071454 30 may 2014 137.85 0.02 0.014510629035768701 28 may 2014 137.83 -0.57 -0.41184971098265893 27 may 2014 138.4 0.35 0.2535313292285404 26 may 2014 138.05 1.25 0.9137426900584795 23 may 2014 136.8 -0.17 -0.12411476965758925 22 may 2014 136.97 -0.03 -0.021897810218978103 21 may 2014 137 0.54 0.3957203576139528 20 may 2014 136.46 -0.31 -0.22665789281275134 19 may 2014 136.77 -0.35 -0.25525087514585765 16 may 2014 137.12 -0.24 -0.17472335468841002 15 may 2014 137.36 -1.18 -0.851739569799336 14 may 2014 138.54 -0.14 -0.1009518315546582 13 may 2014 138.68 -0.61 -0.43793524301816356 12 may 2014 139.29 1.17 0.8470894874022589 09 may 2014 138.12 -1.53 -1.095596133190118 08 may 2014 139.65 0.96 0.6921912178239239 07 may 2014 138.69 0.27 0.19505851755526657 06 may 2014 138.42 0.44 0.31888679518770835 05 may 2014 137.98 -0.8 -0.5764519383196426 02 may 2014 138.78 0.08 0.05767844268204758 30 abr 2014 138.7 -0.01 -0.007209285559801023 29 abr 2014 138.71 0.98 0.7115370652726348 28 abr 2014 137.73 0.46 0.33510599548335396 25 abr 2014 137.27 -0.06 -0.04369038083448627 24 abr 2014 137.33 -0.74 -0.5359600202795683 23 abr 2014 138.07 -0.33 -0.2384393063583815 22 abr 2014 138.4 1.8 1.3177159590043923 17 abr 2014 136.6 1.25 0.9235315847801995 16 abr 2014 135.35 0.09 0.0665385184089901 15 abr 2014 135.26 0.67 0.497808158109815 14 abr 2014 134.59 -0.42 -0.3110880675505518 11 abr 2014 135.01 -3.43 -2.4776076278532218 10 abr 2014 138.44 0.42 0.3043037240979568 09 abr 2014 138.02 1.38 1.009953161592506 08 abr 2014 136.64 -1.68 -1.214574898785425 07 abr 2014 138.32 -0.86 -0.6179048713895675 04 abr 2014 139.18 -0.58 -0.41499713795077275 03 abr 2014 139.76 0.26 0.1863799283154122 02 abr 2014 139.5 -0.37 -0.26453135053978694 01 abr 2014 139.87 0.72 0.5174272367948257 31 mar 2014 139.15 1.06 0.7676153233398508 28 mar 2014 138.09 0.87 0.6340183646698732 27 mar 2014 137.22 -0.18 -0.13100436681222707 26 mar 2014 137.4 1.21 0.8884646449812762 25 mar 2014 136.19 1.67 1.2414510853404699 24 mar 2014 134.52 -2 -1.464986815118664 21 mar 2014 136.52 0.95 0.7007450025816921 20 mar 2014 135.57 -1.91 -1.389292988070992 19 mar 2014 137.48 0.09 0.06550695101535774 18 mar 2014 137.39 1.22 0.8959388999045311 17 mar 2014 136.17 1.93 1.4377234803337307 14 mar 2014 134.24 -2.79 -2.036050499890535 13 mar 2014 137.03 -0.36 -0.26202780406143095 12 mar 2014 137.39 -1.5 -1.0799913600691196 11 mar 2014 138.89 1.1 0.7983162783946586 10 mar 2014 137.79 -2.02 -1.444817967241256 07 mar 2014 139.81 -1.23 -0.872093023255814 06 mar 2014 141.04 1.5 1.0749605847785582 05 mar 2014 139.54 0.16 0.11479408810446262 04 mar 2014 139.38 1.96 1.4262843836413914 03 mar 2014 137.42 -2.99 -2.1294779574104408 28 feb 2014 140.41 1.82 1.313226062486471 27 feb 2014 138.59 0 0 26 feb 2014 138.59 -1.15 -0.8229569199942751 25 feb 2014 139.74 0.79 0.5685498380712487 24 feb 2014 138.95 -0.04 -0.028779048852435426 21 feb 2014 138.99 1.32 0.9588145565482676 20 feb 2014 137.67 -0.97 -0.6996537795729948 19 feb 2014 138.64 -0.04 -0.02884338044418806 18 feb 2014 138.68 0.29 0.20955271334634004 17 feb 2014 138.39 0.84 0.6106870229007634 14 feb 2014 137.55 1.42 1.043120546536399 13 feb 2014 136.13 0.14 0.10294874623134054 12 feb 2014 135.99 1.35 1.0026737967914439 11 feb 2014 134.64 0.87 0.6503700381251402 10 feb 2014 133.77 0.69 0.5184851217312895 07 feb 2014 133.08 1.2 0.9099181073703366 06 feb 2014 131.88 2.41 1.8614350814860585 05 feb 2014 129.47 -0.22 -0.16963528413910092 04 feb 2014 129.69 -1.06 -0.8107074569789675 03 feb 2014 130.75 0.49 0.37617073545217256 31 ene 2014 130.26 -2.41 -1.8165372729328408 30 ene 2014 132.67 0.34 0.2569334240157183 29 ene 2014 132.33 -1.7 -1.2683727523688726 28 ene 2014 134.03 0.76 0.570270878667367 27 ene 2014 133.27 -1.85 -1.3691533451746596 24 ene 2014 135.12 -2.29 -1.6665453751546466 23 ene 2014 137.41 -0.35 -0.2540650406504065 22 ene 2014 137.76 0.05 0.03630818386464309 21 ene 2014 137.71 0.34 0.24750673363907694 20 ene 2014 137.37 -0.17 -0.12360040715428239 17 ene 2014 137.54 -0.02 -0.014539110206455364 16 ene 2014 137.56 0.48 0.3501604902246863 15 ene 2014 137.08 1.27 0.9351299609748914 14 ene 2014 135.81 -0.36 -0.26437541308658297 13 ene 2014 136.17 0.06 0.04408199250606128 10 ene 2014 136.11 0.36 0.26519337016574585 09 ene 2014 135.75 0.38 0.28071212233138804 08 ene 2014 135.37 0.44 0.32609501222856296 07 ene 2014 134.93 0.84 0.6264449250503393 06 ene 2014 134.09 0.14 0.10451661067562523 03 ene 2014 133.95 0.07 0.05228562892142217 02 ene 2014 133.88 -1.96 -1.4428739693757362 31 dic 2013 135.84 0.36 0.2657218777679362 30 dic 2013 135.48 -0.2 -0.1474056603773585 27 dic 2013 135.68 2.85 2.1455996386358502 23 dic 2013 132.83 0.64 0.4841515999697405 20 dic 2013 132.19 1.18 0.9006946034653843 19 dic 2013 131.01 0.83 0.6375787371332002 18 dic 2013 130.18 1.22 0.9460297766749379 17 dic 2013 128.96 -1.05 -0.8076301822936697 16 dic 2013 130.01 2.1 1.641779376123837 13 dic 2013 127.91 -0.92 -0.7141193821314911 12 dic 2013 128.83 -1.79 -1.3703873832491196 11 dic 2013 130.62 -0.17 -0.12997935621989448 10 dic 2013 130.79 -0.33 -0.2516778523489933 09 dic 2013 131.12 1.12 0.8615384615384616 06 dic 2013 130 0.63 0.48697534204220455 05 dic 2013 129.37 1.1 0.8575660715677867 04 dic 2013 128.27 -2.05 -1.57305095150399 03 dic 2013 130.32 -1.03 -0.7841644461362771 02 dic 2013 131.35 -1.13 -0.8529589371980676 29 nov 2013 132.48 0.3 0.22696323195642307 28 nov 2013 132.18 0.6 0.45599635202918376 27 nov 2013 131.58 1.22 0.9358698987419454 26 nov 2013 130.36 -0.2 -0.15318627450980393 25 nov 2013 130.56 0.18 0.13805798435342845 22 nov 2013 130.38 0.94 0.7262051915945612 21 nov 2013 129.44 -0.38 -0.29271298721306427 20 nov 2013 129.82 0.07 0.05394990366088632 19 nov 2013 129.75 -1.17 -0.8936755270394133 18 nov 2013 130.92 0.72 0.5529953917050692 15 nov 2013 130.2 1.05 0.8130081300813008 14 nov 2013 129.15 1.59 1.2464722483537158 13 nov 2013 127.56 -1.48 -1.1469311841289522 12 nov 2013 129.04 -0.04 -0.030988534242330338 11 nov 2013 129.08 1.49 1.1678031193667215 08 nov 2013 127.59 -1.57 -1.2155466088572313 07 nov 2013 129.16 -1.06 -0.8140070649669789 06 nov 2013 130.22 2.07 1.6152945766679672 05 nov 2013 128.15 -1.05 -0.8126934984520123 04 nov 2013 129.2 -0.93 -0.7146699454391762 31 oct 2013 130.13 -1.28 -0.9740506810744997 30 oct 2013 131.41 0.32 0.24410710199099855 29 oct 2013 131.09 0.4 0.30606779401637463 28 oct 2013 130.69 -0.68 -0.5176219837101317 25 oct 2013 131.37 -0.32 -0.24299491229402384 24 oct 2013 131.69 0.51 0.38877877725263 23 oct 2013 131.18 -0.94 -0.7114744171964881 22 oct 2013 132.12 1.51 1.1561136207028557 21 oct 2013 130.61 0.26 0.19946298427311085 18 oct 2013 130.35 1.34 1.038679172157197 17 oct 2013 129.01 0.84 0.6553795740032768 16 oct 2013 128.17 0.82 0.6438947781703965 15 oct 2013 127.35 0.5 0.3941663381947182 14 oct 2013 126.85 0.12 0.09468949735658487 11 oct 2013 126.73 1.11 0.8836172583983443 10 oct 2013 125.62 1.98 1.601423487544484 09 oct 2013 123.64 -1.77 -1.411370704090583 08 oct 2013 125.41 -0.12 -0.09559467856289333 07 oct 2013 125.53 -0.76 -0.6017895320294561 04 oct 2013 126.29 -0.43 -0.33933080808080807 03 oct 2013 126.72 -0.01 -0.007890791446382071 02 oct 2013 126.73 0.39 0.30869083425676747 01 oct 2013 126.34 0.57 0.4532082372584877 30 sept 2013 125.77 -0.97 -0.765346378412498 27 sept 2013 126.74 -0.22 -0.17328292375551355 26 sept 2013 126.96 0.3 0.23685457129322596 25 sept 2013 126.66 0.17 0.13439797612459484 24 sept 2013 126.49 0.06 0.04745709088032904 23 sept 2013 126.43 -1.03 -0.8080966577749882 20 sept 2013 127.46 -0.3 -0.234815278647464 19 sept 2013 127.76 2.7 2.1589636974252358 18 sept 2013 125.06 -0.01 -0.007995522507395858 17 sept 2013 125.07 -0.65 -0.517021953547566 16 sept 2013 125.72 1.97 1.591919191919192 13 sept 2013 123.75 -0.09 -0.07267441860465117 12 sept 2013 123.84 0.01 0.008075587498990552 11 sept 2013 123.83 0.51 0.4135582225105417 10 sept 2013 123.32 2.13 1.757570756663091 09 sept 2013 121.19 0.98 0.8152399966724898 06 sept 2013 120.21 0.32 0.2669113353907749 05 sept 2013 119.89 1.36 1.1473888467054754 04 sept 2013 118.53 -0.71 -0.5954377725595438 03 sept 2013 119.24 -0.91 -0.7573866000832293 02 sept 2013 120.15 1.86 1.5724067968551865 30 ago 2013 118.29 -0.5 -0.42091085108174087 29 ago 2013 118.79 0.57 0.482151920148875 28 ago 2013 118.22 -1.84 -1.5325670498084292 27 ago 2013 120.06 -2.1 -1.719056974459725 26 ago 2013 122.16 -0.33 -0.26940974773450893 23 ago 2013 122.49 0.43 0.3522857611010978 22 ago 2013 122.06 0.92 0.7594518738649496 21 ago 2013 121.14 0.15 0.12397718819737169 20 ago 2013 120.99 -1.16 -0.9496520671305771 19 ago 2013 122.15 -0.35 -0.2857142857142857 16 ago 2013 122.5 -0.59 -0.4793240718173694 14 ago 2013 123.09 1.13 0.9265332896031486 13 ago 2013 121.96 -0.07 -0.05736294353847415 12 ago 2013 122.03 -1.07 -0.8692120227457352 09 ago 2013 123.1 0.7 0.5718954248366013 08 ago 2013 122.4 1.49 1.2323215614920189 07 ago 2013 120.91 -0.42 -0.34616335613615756 06 ago 2013 121.33 0.58 0.4803312629399586 05 ago 2013 120.75 0.11 0.09118037135278514 02 ago 2013 120.64 0.78 0.6507592190889371 01 ago 2013 119.86 1.36 1.1476793248945147 31 jul 2013 118.5 -0.3 -0.25252525252525254 30 jul 2013 118.8 -0.17 -0.1428931663444566 29 jul 2013 118.97 -0.64 -0.5350723183680294 26 jul 2013 119.61 0.54 0.45351473922902497 25 jul 2013 119.07 0.02 0.016799664006719867 24 jul 2013 119.05 0.39 0.3286701500084274 23 jul 2013 118.66 0.1 0.08434547908232119 22 jul 2013 118.56 0.96 0.8163265306122449 19 jul 2013 117.6 0.44 0.37555479685899623 18 jul 2013 117.16 0.24 0.20526855969893945 17 jul 2013 116.92 0.8 0.6889424733034791 16 jul 2013 116.12 -0.13 -0.11182795698924732 15 jul 2013 116.25 0.36 0.31063939943049446 12 jul 2013 115.89 0.15 0.12960082944530846 11 jul 2013 115.74 2.21 1.9466220382277812 10 jul 2013 113.53 -0.13 -0.11437620974837234 09 jul 2013 113.66 0.1 0.08805917576611483 08 jul 2013 113.56 1.33 1.1850663815379132 05 jul 2013 112.23 -1.29 -1.1363636363636365 04 jul 2013 113.52 2.72 2.454873646209386 03 jul 2013 110.8 -1.51 -1.3444929213783279 02 jul 2013 112.31 -0.81 -0.7160537482319661 01 jul 2013 113.12 1.64 1.4711158952278436 28 jun 2013 111.48 -1.1 -0.9770829632261503 27 jun 2013 112.58 0.83 0.7427293064876958 26 jun 2013 111.75 1.68 1.5263014445352958 25 jun 2013 110.07 1.55 1.4283081459638776 24 jun 2013 108.52 -3.64 -3.245363766048502 21 jun 2013 112.16 -1.41 -1.2415250506295676 20 jun 2013 113.57 -4.16 -3.5335088762422493 19 jun 2013 117.73 -0.07 -0.059422750424448216 18 jun 2013 117.8 -0.23 -0.19486571210709142 17 jun 2013 118.03 1.12 0.9580018817894107 14 jun 2013 116.91 1.21 1.0458081244598099 13 jun 2013 115.7 -1.14 -0.9756932557343375 12 jun 2013 116.84 1.29 1.1163998269147555 11 jun 2013 115.55 -1.46 -1.2477566019998292 10 jun 2013 117.01 0.79 0.6797453106177939 07 jun 2013 116.22 0.44 0.3800310934531007 06 jun 2013 115.78 -0.25 -0.2154615185727829 05 jun 2013 116.03 -1.1 -0.9391274652095962 04 jun 2013 117.13 1.02 0.8784773060029283 03 jun 2013 116.11 -0.93 -0.7946001367053999 31 may 2013 117.04 -1.16 -0.9813874788494078 30 may 2013 118.2 0.71 0.6043067495105966 29 may 2013 117.49 -1.71 -1.4345637583892616 28 may 2013 119.2 1.56 1.3260795647738863 27 may 2013 117.64 0.52 0.44398907103825136 24 may 2013 117.12 0.49 0.42013204149875677 23 may 2013 116.63 -2.98 -2.491430482401137 22 may 2013 119.61 0.92 0.7751284859718595 21 may 2013 118.69 0.85 0.721317040054311 17 may 2013 117.84 -0.63 -0.531780197518359 16 may 2013 118.47 0.75 0.6371049949031601 15 may 2013 117.72 0.12 0.10204081632653061 14 may 2013 117.6 0.4 0.3412969283276451 13 may 2013 117.2 -0.39 -0.33166085551492475 10 may 2013 117.59 -0.98 -0.8265159821202666 08 may 2013 118.57 1.14 0.9707911095972068 07 may 2013 117.43 1.14 0.9803078510620001 06 may 2013 116.29 -0.15 -0.1288217107523188 03 may 2013 116.44 2.13 1.8633540372670807 02 may 2013 114.31 -0.21 -0.18337408312958436 30 abr 2013 114.52 0.33 0.28899203082581665 29 abr 2013 114.19 1.19 1.0530973451327434 26 abr 2013 113 -0.52 -0.46 25 abr 2013 113.52 0.95 0.84 24 abr 2013 112.57 0.83 0.74 23 abr 2013 111.74 2.08 1.9 22 abr 2013 109.66 0.09 0.08 19 abr 2013 109.57 0.76 0.7 18 abr 2013 108.81 -0.91 -0.83 17 abr 2013 109.72 -1.77 -1.59 16 abr 2013 111.49 0.5 0.45 15 abr 2013 110.99 -0.85 -0.76 12 abr 2013 111.84 -0.55 -0.49 11 abr 2013 112.39 1.27 1.14 10 abr 2013 111.12 2.27 2.09 09 abr 2013 108.85 -0.59 -0.54 08 abr 2013 109.44 1.09 1.01 05 abr 2013 108.35 -1.49 -1.36 04 abr 2013 109.84 -1.48 -1.33 03 abr 2013 111.32 0.3 0.27 02 abr 2013 111.02 0.7 0.63 28 mar 2013 110.32 1.89 1.74 27 mar 2013 108.43 -1.74 -1.58 26 mar 2013 110.17 -0.39 -0.35 25 mar 2013 110.56 -1.01 -0.91 22 mar 2013 111.57 0.58 0.52 21 mar 2013 110.99 -1.91 -1.69 20 mar 2013 112.9 0.55 0.49 19 mar 2013 112.35 0.02 0.02 18 mar 2013 112.33 -1.75 -1.53 15 mar 2013 114.08 0.63 0.56 14 mar 2013 113.45 1.22 1.09 13 mar 2013 112.23 -0.59 -0.52 12 mar 2013 112.82 0.77 0.69 11 mar 2013 112.05 -0.11 -0.1 08 mar 2013 112.16 -0.21 -0.19 07 mar 2013 112.37 0.56 0.5 06 mar 2013 111.81 0.32 0.29 05 mar 2013 111.49 2.17 1.98 04 mar 2013 109.32 0.79 0.73 01 mar 2013 108.53 -1.73 -1.57 28 feb 2013 110.26 1.34 1.23 27 feb 2013 108.92 -0.42 -0.38 26 feb 2013 109.34 -2.73 -2.44 25 feb 2013 112.07 1.9 1.72 22 feb 2013 110.17 0.44 0.4 21 feb 2013 109.73 -3.46 -3.06 20 feb 2013 113.19 0 0 19 feb 2013 113.19 1.44 1.29 18 feb 2013 111.75 -0.88 -0.78 15 feb 2013 112.63 0.5 0.45 14 feb 2013 112.13 -0.82 -0.73 13 feb 2013 112.95 1.71 1.54 12 feb 2013 111.24 0.86 0.78 11 feb 2013 110.38 -1.06 -0.95 08 feb 2013 111.44 0.03 0.03 07 feb 2013 111.41 -0.33 -0.3 06 feb 2013 111.74 -0.84 -0.75 05 feb 2013 112.58 -0.54 -0.48 04 feb 2013 113.12 -1.35 -1.18 01 feb 2013 114.47 0.66 0.58 31 ene 2013 113.81 0.17 0.15 30 ene 2013 113.64 -0.04 -0.04 29 ene 2013 113.68 -0.17 -0.15 28 ene 2013 113.85 0.2 0.18 25 ene 2013 113.65 1.65 1.47 24 ene 2013 112 0.76 0.6832074793239842 23 ene 2013 111.24 -0.03 -0.026961445133459154 22 ene 2013 111.27 -0.02 -0.02 21 ene 2013 111.29 -0.28 -0.25 18 ene 2013 111.57 0.14 0.12563941487929642 17 ene 2013 111.43 1.19 1.0794629898403483 16 ene 2013 110.24 -0.16 -0.14492753623188406 15 ene 2013 110.4 -0.3 -0.27100271002710025 14 ene 2013 110.7 -0.18 -0.16233766233766234 11 ene 2013 110.88 0.16 0.14450867052023122 10 ene 2013 110.72 1.62 1.4848762603116408 09 ene 2013 109.1 0.3 0.2757352941176471 08 ene 2013 108.8 0.5 0.4616805170821791 07 ene 2013 108.3 -0.32 -0.2946050451113975 04 ene 2013 108.62 -0.36 -0.33033584143879613 03 ene 2013 108.98 -1.01 -0.9182652968451678 02 ene 2013 109.99 2.95 2.755979073243647 31 dic 2012 107.04 0.2 0.18719580681392736 28 dic 2012 106.84 -1.28 -1.1838697743248243 27 dic 2012 108.12 -- -- 21 dic 2012 107.07 -1.31 -1.208710094113305 20 dic 2012 108.38 -0.29 -0.2668629796632005 19 dic 2012 108.67 1.56 1.4564466436373822 18 dic 2012 107.11 0.23 0.21519461077844312 17 dic 2012 106.88 0.54 0.5078051532819259 14 dic 2012 106.34 -0.04 -0.037601052829479224 13 dic 2012 106.38 -0.01 -0.009399379640943699 12 dic 2012 106.39 0.31 0.2922322775263952 11 dic 2012 106.08 0.73 0.6929283341243474 10 dic 2012 105.35 0.05 0.04748338081671415 07 dic 2012 105.3 -0.63 -0.594732370433305 06 dic 2012 105.93 0.1 0.09449116507606539 05 dic 2012 105.83 -0.17 -0.16 04 dic 2012 106 -0.16 -0.15 03 dic 2012 106.16 -10462.43 -99 30 nov 2012 105.69 0.57 0.54 29 nov 2012 105.12 2.76 2.7 28 nov 2012 102.36 -1.24 -1.2 27 nov 2012 103.6 0.26 0.25 26 nov 2012 103.34 -0.26 -0.25 23 nov 2012 103.6 0.99 0.96 22 nov 2012 102.61 1.1 1.08 21 nov 2012 101.51 0.71 0.7 20 nov 2012 100.8 0.69 0.69 19 nov 2012 100.11 1.83 1.86 16 nov 2012 98.28 -0.95 -0.96 15 nov 2012 99.23 -1 -1 14 nov 2012 100.23 0.7 0.7 13 nov 2012 99.53 -0.4 -0.4 12 nov 2012 99.93 0.55 0.55 09 nov 2012 99.38 -1.28 -1.27 08 nov 2012 100.66 -0.32 -0.32 07 nov 2012 100.98 -1.12 -1.1 06 nov 2012 102.1 0.7 0.69 05 nov 2012 101.4 -1.04 -1.02 02 nov 2012 102.44 -10091.87 -99 31 oct 2012 101.94 -0.36 -0.35 30 oct 2012 102.3 1.18 1.17 29 oct 2012 101.12 -0.17 -0.17 26 oct 2012 101.29 -1.03 -1.01 25 oct 2012 102.32 0.85 0.84 24 oct 2012 101.47 0.57 0.56 23 oct 2012 100.9 -2.65 -2.56 22 oct 2012 103.55 -0.34 -0.33 19 oct 2012 103.89 -0.84 -0.8 18 oct 2012 104.73 -0.27 -0.26 17 oct 2012 105 1.1 1.06 16 oct 2012 103.9 2.21 2.17 15 oct 2012 101.69 -0.17 -0.17 12 oct 2012 101.86 -0.08 -0.08 11 oct 2012 101.94 1.55 1.54 10 oct 2012 100.39 -0.99 -0.98 09 oct 2012 101.38 -0.76 -0.74 08 oct 2012 102.14 -1.84 -1.77 05 oct 2012 103.98 1.93 1.89 04 oct 2012 102.05 0.78 0.77 03 oct 2012 101.27 -0.79 -0.77 02 oct 2012 102.06 0.79 0.78 01 oct 2012 101.27 -9944.69 -98.99 28 sept 2012 100.46 -0.17 -0.17 27 sept 2012 100.63 0.42 0.42 26 sept 2012 100.21 -2.16 -2.11 25 sept 2012 102.37 0.44 0.43 24 sept 2012 101.93 -1.76 -1.7 21 sept 2012 103.69 2.17 2.14 20 sept 2012 101.52 -1.14 -1.11 19 sept 2012 102.66 -0.34 -0.33 18 sept 2012 103 -1.2 -1.15 17 sept 2012 104.2 -0.5 -0.48 14 sept 2012 104.7 3.8 3.77 13 sept 2012 100.9 -0.65 -0.64 12 sept 2012 101.55 1.07 1.06 11 sept 2012 100.48 0.15 0.15 10 sept 2012 100.33 -0.07 -0.0697211155378486 07 sept 2012 100.4 2.5 2.5536261491317673 06 sept 2012 97.9 1.54 1.5981735159817352 05 sept 2012 96.36 0.21 0.21840873634945399 04 sept 2012 96.15 -0.61 -0.6304257957833815 03 sept 2012 96.76 0.58 0.6030359742150135 31 ago 2012 96.18 0.94 0.99 30 ago 2012 95.24 -0.49 -0.5118562624046799 29 ago 2012 95.73 0.1 0.10456969570218551 28 ago 2012 95.63 -0.31 -0.3231186158015426 27 ago 2012 95.94 0.91 0.957592339261286 24 ago 2012 95.03 -0.86 -0.8968609865470852 23 ago 2012 95.89 -0.23 -0.23928422804827298 22 ago 2012 96.12 -0.8 -0.8254230293025175 21 ago 2012 96.92 1.85 1.9459345745240348 20 ago 2012 95.07 -0.62 -0.6479255930609259 17 ago 2012 95.69 0.75 0.7899726142827048 16 ago 2012 94.94 0.16 0.1688119856509812 14 ago 2012 94.78 0.18 0.19027484143763213 13 ago 2012 94.6 0.81 0.8636315172193197 10 ago 2012 93.79 -0.45 -0.47750424448217316 09 ago 2012 94.24 0.25 0.2659857431641664 08 ago 2012 93.99 -0.54 -0.5712472231037766 07 ago 2012 94.53 0.46 0.4889975550122249 06 ago 2012 94.07 1.47 1.5874730021598271 03 ago 2012 92.6 2.5 2.774694783573807 02 ago 2012 90.1 -1.46 -1.5945827872433378 01 ago 2012 91.56 0.14 0.15313935681470137 31 jul 2012 91.42 -0.34 -0.37 30 jul 2012 91.76 0.55 0.6030040565727443 27 jul 2012 91.21 1.52 1.6947262794068458 26 jul 2012 89.69 2.89 3.3294930875576036 25 jul 2012 86.8 -0.22 -0.2528154447253505 24 jul 2012 87.02 0.26 0.29967727063162747 23 jul 2012 86.76 -3.52 -3.898980948161276 20 jul 2012 90.28 -1.56 -1.6986062717770034 19 jul 2012 91.84 1.36 1.5030946065428823 18 jul 2012 90.48 0.17 0.18824050492747205 17 jul 2012 90.31 0.77 0.85995085995086 16 jul 2012 89.54 -0.14 -0.15611061552185548 13 jul 2012 89.68 1.35 1.528359560738141 12 jul 2012 88.33 -1.61 -1.7900822770736047 11 jul 2012 89.94 -0.7 -0.7722859664607238 10 jul 2012 90.64 0.85 0.9466533021494599 09 jul 2012 89.79 -0.9 -0.9923916639100232 06 jul 2012 90.69 -0.52 -0.5701129262142309 05 jul 2012 91.21 -1.86 -1.998495755882669 04 jul 2012 93.07 -0.14 -0.1501984765583092 03 jul 2012 93.21 0.58 0.6261470365972147 02 jul 2012 92.63 0.65 0.7066753642096107 29 jun 2012 91.98 4.26 4.86 28 jun 2012 87.72 -0.5 -0.5667649059170257 27 jun 2012 88.22 0.22 0.25 26 jun 2012 88 0.21 0.23920719899760792 25 jun 2012 87.79 -2.18 -2.423029898855174 22 jun 2012 89.97 -1.62 -1.7687520471667213 21 jun 2012 91.59 -0.16 -0.17438692098092642 20 jun 2012 91.75 1.03 1.1353615520282188 19 jun 2012 90.72 1.58 1.7724927080996187 18 jun 2012 89.14 -0.18 -0.20152261531571877 15 jun 2012 89.32 1.57 1.789173789173789 14 jun 2012 87.75 0.19 0.21699406121516673 13 jun 2012 87.56 -0.32 -0.36413290851160673 12 jun 2012 87.88 -0.84 -0.9467989179440938 11 jun 2012 88.72 1.39 1.5916638039619833 08 jun 2012 87.33 -2.48 -2.7613851464202206 07 jun 2012 89.81 3.04 3.503515039760286 06 jun 2012 86.77 2.17 2.565011820330969 05 jun 2012 84.6 -0.09 -0.10626992561105207 04 jun 2012 84.69 0.24 0.2841918294849023 01 jun 2012 84.45 -1.81 -2.098307442615349 31 may 2012 86.26 -1.04 -1.19 30 may 2012 87.3 -2.02 -2.2615315718763993 29 may 2012 89.32 1.4 1.5923566878980893 25 may 2012 87.92 0.01 0.011375270162666363 24 may 2012 87.91 -0.45 -0.5092802172928927 23 may 2012 88.36 -1.73 -1.9203019203019203 22 may 2012 90.09 1.25 1.4070238631247185 21 may 2012 88.84 0.51 0.5773802785010755 18 may 2012 88.33 -2.91 -3.1893906181499343 16 may 2012 91.24 -0.23 -0.251448562370176 15 may 2012 91.47 -0.33 -0.35947712418300654 14 may 2012 91.8 -1.91 -2.038202966599082 11 may 2012 93.71 -0.92 -0.9722075451759484 10 may 2012 94.63 1.6 1.7198753090400947 09 may 2012 93.03 -2.34 -2.4536017615602392 08 may 2012 95.37 -0.87 -0.9039900249376559 07 may 2012 96.24 -0.47 -0.48598903939613275 04 may 2012 96.71 -1.84 -1.8670725520040587 03 may 2012 98.55 0.5 0.5099439061703213 02 may 2012 98.05 -0.27 -0.274613506916192 30 abr 2012 98.32 -0.84 -0.85 27 abr 2012 99.16 1.59 1.6295992620682587 26 abr 2012 97.57 -0.36 -0.36760951700194017 25 abr 2012 97.93 2.14 2.2340536590458293 24 abr 2012 95.79 0.87 0.9165613147914032 23 abr 2012 94.92 -2.56 -2.6261797291752154 20 abr 2012 97.48 -0.08 -0.08200082000820008 19 abr 2012 97.56 0.54 0.5565862708719852 18 abr 2012 97.02 0.39 0.40360136603539276 17 abr 2012 96.63 1.17 1.225644248900063 16 abr 2012 95.46 0.16 0.16789087093389296 13 abr 2012 95.3 -1.18 -1.2230514096185738 12 abr 2012 96.48 1.29 1.3551843681058935 11 abr 2012 95.19 -0.22 -0.23058379624777278 10 abr 2012 95.41 -0.71 -0.7386600083229297 05 abr 2012 96.12 -1.19 -1.2228958997019834 04 abr 2012 97.31 -3.39 -3.36643495531281 03 abr 2012 100.7 1.42 1.4302981466559226 02 abr 2012 99.28 0.1 0.10082677959265982 30 mar 2012 99.18 1.01 1.03 29 mar 2012 98.17 -1.86 -1.8594421673497952 28 mar 2012 100.03 -0.77 -0.7638888888888888 27 mar 2012 100.8 0.28 0.2785515320334262 26 mar 2012 100.52 1.92 1.947261663286004 23 mar 2012 98.6 0.67 0.6841621566424998 22 mar 2012 97.93 -1.21 -1.2204962679039741 21 mar 2012 99.14 -0.77 -0.7706936242618356 20 mar 2012 99.91 -1.21 -1.1965981012658229 19 mar 2012 101.12 0.02 0.019782393669634024 16 mar 2012 101.1 1.95 1.966717095310136 15 mar 2012 99.15 -0.31 -0.31168308867886585 14 mar 2012 99.46 0.75 0.7598014385573904 13 mar 2012 98.71 1.05 1.075158713905386 12 mar 2012 97.66 0.08 0.08198401311744209 09 mar 2012 97.58 -0.22 -0.2249488752556237 08 mar 2012 97.8 2.37 2.483495756051556 07 mar 2012 95.43 0.15 0.1574307304785894 06 mar 2012 95.28 -3.06 -3.111653447223917 05 mar 2012 98.34 -0.46 -0.46558704453441296 02 mar 2012 98.8 -0.7 -0.7035175879396985 01 mar 2012 99.5 -0.34 -0.3405448717948718 29 feb 2012 99.84 1.19 1.21 28 feb 2012 98.65 0.88 0.9000715966042754 27 feb 2012 97.77 -1.62 -1.6299426501660126 24 feb 2012 99.39 1.89 1.9384615384615385 23 feb 2012 97.5 -0.09 -0.09222256378727328 22 feb 2012 97.59 -0.56 -0.5705552725420275 21 feb 2012 98.15 -0.99 -0.998587855557797 20 feb 2012 99.14 1.24 1.2665985699693565 17 feb 2012 97.9 2.13 2.224078521457659 16 feb 2012 95.77 -0.61 -0.6329113924050633 15 feb 2012 96.38 0.55 0.5739330063654388 14 feb 2012 95.83 -0.86 -0.8894404798841659 13 feb 2012 96.69 0.98 1.0239264444676628 10 feb 2012 95.71 -1.94 -1.9866871479774706 09 feb 2012 97.65 0.37 0.3803453947368421 08 feb 2012 97.28 1.27 1.3227788772002917 07 feb 2012 96.01 -0.01 -0.010414496979795875 06 feb 2012 96.02 -0.16 -0.16635475150758994 03 feb 2012 96.18 0.8 0.8387502621094569 02 feb 2012 95.38 0.82 0.8671742808798646 01 feb 2012 94.56 1.52 1.6337059329320722 31 ene 2012 93.04 1.45 1.58 30 ene 2012 91.59 -1.81 -1.9379014989293362 27 ene 2012 93.4 -0.89 -0.9438964895535051 26 ene 2012 94.29 3.15 3.456221198156682 25 ene 2012 91.14 -0.43 -0.46958610898765973 24 ene 2012 91.57 -1.19 -1.2828805519620525 23 ene 2012 92.76 1.1 1.2000872790748418 20 ene 2012 91.66 0.24 0.2625246116823452 19 ene 2012 91.42 1.59 1.7700100189246355 18 ene 2012 89.83 0.98 1.1029825548677545 17 ene 2012 88.85 0.95 1.080773606370876 16 ene 2012 87.9 0.64 0.7334402933761174 13 ene 2012 87.26 -1.57 -1.7674209163570866 12 ene 2012 88.83 1.18 1.3462635482030805 11 ene 2012 87.65 -1.25 -1.40607424071991 10 ene 2012 88.9 1.66 1.902796882164145 09 ene 2012 87.24 0.38 0.4374856090260189 06 ene 2012 86.86 -0.59 -0.6746712407089765 05 ene 2012 87.45 -1.7 -1.9068984856982614 04 ene 2012 89.15 -0.03 -0.03363982955819691 03 ene 2012 89.18 1.27 1.444659310658628 02 ene 2012 87.91 0.65 0.7449002979601191 30 dic 2011 87.26 1.23 1.43 29 dic 2011 86.03 -0.49 -0.5663430420711975 28 dic 2011 86.52 -0.6 -0.6887052341597796 27 dic 2011 87.12 0.2 0.2300966405890474 23 dic 2011 86.92 0.62 0.7184241019698725 22 dic 2011 86.3 0.74 0.8648901355773726 21 dic 2011 85.56 -0.35 -0.4074030962635316 20 dic 2011 85.91 1.35 1.596499526963103 19 dic 2011 84.56 0.09 0.10654670297146916 16 dic 2011 84.47 -0.34 -0.4008961207404787 15 dic 2011 84.81 0.61 0.7244655581947743 14 dic 2011 84.2 -2.52 -2.9059040590405902 13 dic 2011 86.72 0.27 0.31231925968768076 12 dic 2011 86.45 -1.59 -1.805997273966379 09 dic 2011 88.04 0.38 0.43349304129591604 08 dic 2011 87.66 -0.74 -0.8371040723981901 07 dic 2011 88.4 -0.55 -0.6183249016301293 06 dic 2011 88.95 -0.76 -0.8471742280682198 05 dic 2011 89.71 0.64 0.7185359829347704 02 dic 2011 89.07 -0.04 -0.044888340253619124 01 dic 2011 89.11 0.73 0.825978728219054 30 nov 2011 88.38 3.8 4.49 29 nov 2011 84.58 0.21 0.2489036387341472 28 nov 2011 84.37 2.8 3.432634547014834 25 nov 2011 81.57 0.49 0.6043413912185496 24 nov 2011 81.08 -0.97 -1.182205971968312 23 nov 2011 82.05 -1.7 -2.029850746268657 22 nov 2011 83.75 0.02 0.02388630120625821 21 nov 2011 83.73 -2.59 -3.000463392029657 18 nov 2011 86.32 -0.8 -0.9182736455463728 17 nov 2011 87.12 -1.13 -1.2804532577903682 16 nov 2011 88.25 -0.62 -0.6976482502531788 15 nov 2011 88.87 -0.47 -0.5260801432728901 14 nov 2011 89.34 -0.87 -0.9644163618224144 11 nov 2011 90.21 2.36 2.686397268070575 10 nov 2011 87.85 0.14 0.1596169193934557 09 nov 2011 87.71 -4.25 -4.621574597651152 08 nov 2011 91.96 1.78 1.9738301175426924 07 nov 2011 90.18 0.67 0.7485197184672103 04 nov 2011 89.51 -0.69 -0.7649667405764967 03 nov 2011 90.2 1.18 1.325544821388452 02 nov 2011 89.02 -4.08 -4.382384532760472 31 oct 2011 93.1 -2.5 -2.62 28 oct 2011 95.6 -0.16 -0.1670843776106934 27 oct 2011 95.76 3.7 4.019117966543559 26 oct 2011 92.06 0.97 1.0648808870348008 25 oct 2011 91.09 0.17 0.1869775626924769 24 oct 2011 90.92 0.24 0.2646669607410675 21 oct 2011 90.68 2.37 2.6837277771486807 20 oct 2011 88.31 -1.22 -1.3626717301463196 19 oct 2011 89.53 1.99 2.2732465158784554 18 oct 2011 87.54 -1.31 -1.4743950478334271 17 oct 2011 88.85 -1.8 -1.9856591285162715 14 oct 2011 90.65 2.44 2.766126289536334 13 oct 2011 88.21 -1.38 -1.5403504855452617 12 oct 2011 89.59 2.55 2.9296875 11 oct 2011 87.04 -0.25 -0.2864016496735021 10 oct 2011 87.29 2.1 2.4650780608052587 07 oct 2011 85.19 3.01 3.6626916524701874 06 oct 2011 82.18 1.54 1.9097222222222223 05 oct 2011 80.64 2.87 3.6903690369036903 04 oct 2011 77.77 -3.11 -3.845202769535114 03 oct 2011 80.88 -1.86 -2.2480058013052937 30 sept 2011 82.74 -3.36 -3.9 29 sept 2011 86.1 0.18 0.20949720670391062 28 sept 2011 85.92 0.03 0.0349283967865875 27 sept 2011 85.89 4.55 5.593803786574871 26 sept 2011 81.34 1.31 1.6368861676871174 23 sept 2011 80.03 0.26 0.32593706907358655 22 sept 2011 79.77 -5.87 -6.854273703876693 21 sept 2011 85.64 0.11 0.1286098444990062 20 sept 2011 85.53 1.34 1.5916379617531773 19 sept 2011 84.19 -3.93 -4.4598275079437135 16 sept 2011 88.12 0.41 0.46744954965226315 15 sept 2011 87.71 2.84 3.3462943325085424 14 sept 2011 84.87 0.35 0.41410317084713677 13 sept 2011 84.52 0.22 0.2609727164887307 12 sept 2011 84.3 -2.12 -2.453135848183291 09 sept 2011 86.42 -2.08 -2.3502824858757063 08 sept 2011 88.5 -0.06 -0.06775067750677506 07 sept 2011 88.56 2.32 2.6901669758812616 06 sept 2011 86.24 -0.29 -0.3351438807350052 05 sept 2011 86.53 -4.41 -4.849351220585001 02 sept 2011 90.94 -2.1 -2.2570937231298367 01 sept 2011 93.04 -1.08 -1.1474713132171697 31 ago 2011 94.12 2.52 2.75 30 ago 2011 91.6 0.07 0.07647765759860155 29 ago 2011 91.53 2.8 3.15564070776513 26 ago 2011 88.73 -1.86 -2.053206755712551 25 ago 2011 90.59 -1.43 -1.5540099978265594 24 ago 2011 92.02 2.78 3.1151949798296728 23 ago 2011 89.24 -0.69 -0.7672634271099744 22 ago 2011 89.93 0.68 0.7619047619047619 19 ago 2011 89.25 -1.11 -1.2284196547144755 18 ago 2011 90.36 -5.08 -5.322715842414082 17 ago 2011 95.44 1.49 1.585949973390101 16 ago 2011 93.95 0.83 0.8913230240549829 12 ago 2011 93.12 5.39 6.14385045024507 11 ago 2011 87.73 -1.58 -1.7691187996864852 10 ago 2011 89.31 -1.45 -1.5976200969590129 09 ago 2011 90.76 -0.96 -1.0466637592673353 08 ago 2011 91.72 -2.91 -3.0751347352847933 05 ago 2011 94.63 -2.98 -3.052965884642967 04 ago 2011 97.61 -3.89 -3.832512315270936 03 ago 2011 101.5 -1.6 -1.5518913676042676 02 ago 2011 103.1 -2.75 -2.5980160604629194 01 ago 2011 105.85 0.35 0.33175355450236965 29 jul 2011 105.5 -0.19 -0.18 28 jul 2011 105.69 -1.53 -1.4269725797425854 27 jul 2011 107.22 -1.06 -0.9789434798670115 26 jul 2011 108.28 0.05 0.04619791185438418 25 jul 2011 108.23 0.21 0.19440844288094797 22 jul 2011 108.02 0.23 0.21337786436589665 21 jul 2011 107.79 2.69 2.559467174119886 20 jul 2011 105.1 1.05 1.0091302258529553 19 jul 2011 104.05 1.04 1.009610717406077 18 jul 2011 103.01 -1.81 -1.7267697004388476 15 jul 2011 104.82 -1.29 -1.2157195363302233 14 jul 2011 106.11 1.8 1.7256255392579811 13 jul 2011 104.31 0.6 0.5785363031530228 12 jul 2011 103.71 -1.51 -1.4350883862383577 11 jul 2011 105.22 -3.76 -3.450174343916315 08 jul 2011 108.98 -0.89 -0.8100482388277055 07 jul 2011 109.87 1.09 1.0020224305938592 06 jul 2011 108.78 -1.71 -1.5476513711648112 05 jul 2011 110.49 -0.32 -0.2887826008482989 04 jul 2011 110.81 1.49 1.362971094035858 01 jul 2011 109.32 0.71 0.6537151275204861 30 jun 2011 108.61 1.67 1.56 29 jun 2011 106.94 1.79 1.7023300047551118 28 jun 2011 105.15 1.18 1.1349427719534482 27 jun 2011 103.97 -0.67 -0.6402905198776758 24 jun 2011 104.64 -3.25 -3.012327370469923 22 jun 2011 107.89 0.88 0.8223530511167181 21 jun 2011 107.01 1.49 1.412054586808188 20 jun 2011 105.52 -0.31 -0.2929226117358027 17 jun 2011 105.83 1.99 1.9164098613251155 16 jun 2011 103.84 -2.51 -2.3601316408086506 15 jun 2011 106.35 -2.1 -1.9363762102351314 14 jun 2011 108.45 1.08 1.0058675607711651 10 jun 2011 107.37 -1.42 -1.3052670282195056 09 jun 2011 108.79 0.23 0.211864406779661 08 jun 2011 108.56 -2.01 -1.8178529438364837 07 jun 2011 110.57 0.2 0.1812086617740328 06 jun 2011 110.37 0.63 0.5740841990158556 03 jun 2011 109.74 -2.01 -1.7986577181208054 01 jun 2011 111.75 -0.07 -0.06260060812019316 31 may 2011 111.82 1.99 1.81 30 may 2011 109.83 0.3 0.27389756231169543 27 may 2011 109.53 1.6 1.4824423237283424 26 may 2011 107.93 0.92 0.8597327352583871 25 may 2011 107.01 -0.32 -0.2981459051523339 24 may 2011 107.33 1.25 1.1783559577677225 23 may 2011 106.08 -2.9 -2.661038722701413 20 may 2011 108.98 -0.84 -0.7648879985430704 19 may 2011 109.82 1.93 1.788859023079062 18 may 2011 107.89 0.14 0.12993039443155452 17 may 2011 107.75 -0.08 -0.07419085597700084 16 may 2011 107.83 -1.31 -1.2002932013927066 13 may 2011 109.14 0.87 0.8035466888334719 12 may 2011 108.27 -2.35 -2.124389802928946 11 may 2011 110.62 0.23 0.20835220581574418 10 may 2011 110.39 1.61 1.4800514800514801 09 may 2011 108.78 -1.89 -1.7077798861480076 06 may 2011 110.67 -0.2 -0.18039144944529628 05 may 2011 110.87 -2.9 -2.549002373209106 04 may 2011 113.77 -0.4 -0.35035473416834545 03 may 2011 114.17 -1.07 -0.9284970496355432 02 may 2011 115.24 0.48 0.41826420355524574 29 abr 2011 114.76 0.25 0.22 28 abr 2011 114.51 1.13 0.996648438878109 27 abr 2011 113.38 1.09 0.9707008638347137 26 abr 2011 112.29 0.7 0.6272963527197778 21 abr 2011 111.59 0.89 0.8039747064137308 20 abr 2011 110.7 3.31 3.082223670732843 19 abr 2011 107.39 1.26 1.187223216809573 18 abr 2011 106.13 -2.67 -2.454044117647059 15 abr 2011 108.8 0.2 0.1841620626151013 14 abr 2011 108.6 -1.49 -1.3534380961031882 13 abr 2011 110.09 0.66 0.6031252855706845 12 abr 2011 109.43 -1.63 -1.4676751305600577 11 abr 2011 111.06 0.09 0.08110300081103 08 abr 2011 110.97 0.56 0.5072004347432297 07 abr 2011 110.41 0.19 0.17238250771184904 06 abr 2011 110.22 1.56 1.4356709000552181 05 abr 2011 108.66 -0.76 -0.6945713763480168 04 abr 2011 109.42 2.17 2.023310023310023 01 abr 2011 107.25 0.24 0.224278104850014 31 mar 2011 107.01 -0.16 -0.15 30 mar 2011 107.17 1.37 1.2948960302457466 29 mar 2011 105.8 -0.57 -0.5358653755758203 28 mar 2011 106.37 -0.5 -0.4678581454103116 25 mar 2011 106.87 -0.14 -0.1308288944958415 24 mar 2011 107.01 1.85 1.7592240395587675 23 mar 2011 105.16 -0.27 -0.25609409086597745 22 mar 2011 105.43 -0.35 -0.3308754017772736 21 mar 2011 105.78 1.71 1.6431248198328048 18 mar 2011 104.07 1.86 1.8197828001174055 17 mar 2011 102.21 1.43 1.4189323278428259 16 mar 2011 100.78 -0.3 -0.296794618124258 15 mar 2011 101.08 -2.72 -2.6204238921001926 14 mar 2011 103.8 0.13 0.12539789717372432 11 mar 2011 103.67 -1.03 -0.9837631327602674 10 mar 2011 104.7 -2.04 -1.911186059584036 09 mar 2011 106.74 0.77 0.7266207417193545 08 mar 2011 105.97 -2.5 -2.3047847331059277 07 mar 2011 108.47 0.02 0.018441678192715538 04 mar 2011 108.45 -0.01 -0.009219988936013277 03 mar 2011 108.46 1.13 1.052827727569179 02 mar 2011 107.33 -0.91 -0.8407243163340724 01 mar 2011 108.24 -0.21 -0.19363762102351315 28 feb 2011 108.45 2.1 1.97 25 feb 2011 106.35 0.88 0.8343604816535508 24 feb 2011 105.47 -0.33 -0.31190926275992437 23 feb 2011 105.8 -0.79 -0.7411577071019796 22 feb 2011 106.59 -0.95 -0.8833922261484098 21 feb 2011 107.54 -0.46 -0.42592592592592593 18 feb 2011 108 0.49 0.4557715561343131 17 feb 2011 107.51 0.45 0.4203250513730618 16 feb 2011 107.06 0.1 0.09349289454001496 15 feb 2011 106.96 0.86 0.8105560791705938 14 feb 2011 106.1 0.24 0.22671452862270924 11 feb 2011 105.86 0.47 0.44596261504886614 10 feb 2011 105.39 -1.77 -1.6517357222844344 09 feb 2011 107.16 1.18 1.1134176259671635 08 feb 2011 105.98 0.88 0.8372978116079924 07 feb 2011 105.1 0.47 0.44920194972761157 04 feb 2011 104.63 -0.09 -0.08594346829640948 03 feb 2011 104.72 -1.16 -1.095579901775595 02 feb 2011 105.88 0.6 0.5699088145896657 01 feb 2011 105.28 1.81 1.7492993138107664 31 ene 2011 103.47 -1.11 -1.06 28 ene 2011 104.58 -0.61 -0.5799030326076623 27 ene 2011 105.19 1.08 1.0373643261934493 26 ene 2011 104.11 0.97 0.9404692650765949 25 ene 2011 103.14 0.23 0.22349625886697114 24 ene 2011 102.91 -0.59 -0.5700483091787439 21 ene 2011 103.5 1.39 1.3612770541572814 20 ene 2011 102.11 -2.08 -1.996352816968999 19 ene 2011 104.19 -0.34 -0.3252654740265952 18 ene 2011 104.53 1.97 1.920826833073323 17 ene 2011 102.56 -0.16 -0.1557632398753894 14 ene 2011 102.72 0.06 0.058445353594389245 13 ene 2011 102.66 1.48 1.4627396718719115 12 ene 2011 101.18 1.63 1.6373681567051732 11 ene 2011 99.55 1.48 1.5091261343938003 10 ene 2011 98.07 -1.44 -1.447090744648779 07 ene 2011 99.51 -1.34 -1.3287059990084285 06 ene 2011 100.85 0.71 0.7090073896544837 05 ene 2011 100.14 -2.18 -2.1305707584050038 04 ene 2011 102.32 1.54 1.5280809684461203 03 ene 2011 100.78 0.25 0.24868198547697204 31 dic 2010 100.53 -0.06 -0.06 30 dic 2010 100.59 0.63 0.6302521008403361 29 dic 2010 99.96 0.04 0.040032025620496396 28 dic 2010 99.92 0.15 0.1503457953292573 27 dic 2010 99.77 -0.22 -0.22002200220022003 23 dic 2010 99.99 -0.14 -0.13981823629281934 22 dic 2010 100.13 -0.19 -0.1893939393939394 21 dic 2010 100.32 0.58 0.5815119310206537 20 dic 2010 99.74 0.05 0.05015548199418196 17 dic 2010 99.69 0.36 0.3624282694050136 16 dic 2010 99.33 -1.1 -1.095290251916758 15 dic 2010 100.43 -0.17 -0.16898608349900596 14 dic 2010 100.6 0.17 0.16927212984168077 13 dic 2010 100.43 1.33 1.3420787083753785 10 dic 2010 99.1 -0.24 -0.24159452385745922 09 dic 2010 99.34 -0.77 -0.7691539306762561 08 dic 2010 100.11 -0.66 -0.6549568323905924 07 dic 2010 100.77 1.93 1.952650748684743 06 dic 2010 98.84 0.15 0.15199108318978619 03 dic 2010 98.69 1.55 1.5956351657401688 02 dic 2010 97.14 1.86 1.9521410579345089 01 dic 2010 95.28 2.74 2.9608817808515235 30 nov 2010 92.54 -0.69 -0.74 29 nov 2010 93.23 -2.6 -2.7131378482729835 26 nov 2010 95.83 -0.78 -0.8073698374909429 25 nov 2010 96.61 -0.04 -0.04138644593895499 24 nov 2010 96.65 0.9 0.9399477806788512 23 nov 2010 95.75 -2.95 -2.988855116514691 22 nov 2010 98.7 0.2 0.20304568527918782 19 nov 2010 98.5 -0.46 -0.4648342764753436 18 nov 2010 98.96 2.05 2.115364771437416 17 nov 2010 96.91 -0.8 -0.8187493603520622 16 nov 2010 97.71 -2.09 -2.094188376753507 15 nov 2010 99.8 -0.49 -0.4885831089839466 12 nov 2010 100.29 0.81 0.8142340168878166 11 nov 2010 99.48 -0.49 -0.49014704411323395 10 nov 2010 99.97 -2.71 -2.6392676275808338 09 nov 2010 102.68 0.82 0.8050265069703515 08 nov 2010 101.86 -2 -1.9256691700365878 05 nov 2010 103.86 -0.51 -0.48864616269042827 04 nov 2010 104.37 3.39 3.3571004159239455 03 nov 2010 100.98 0.33 0.32786885245901637 02 nov 2010 100.65 1.47 1.4821536600120992 29 oct 2010 99.18 -0.1 -0.1 28 oct 2010 99.28 0.49 0.49600161959712524 27 oct 2010 98.79 -0.18 -0.18187329493785995 26 oct 2010 98.97 -1.96 -1.941939958387001 25 oct 2010 100.93 1.46 1.4677792299185684 22 oct 2010 99.47 -0.67 -0.6690633113640903 21 oct 2010 100.14 1.63 1.6546543498122017 20 oct 2010 98.51 0.88 0.9013622861825259 19 oct 2010 97.63 -1.77 -1.7806841046277666 18 oct 2010 99.4 -0.37 -0.370852961812168 15 oct 2010 99.77 -0.09 -0.09012617664730622 14 oct 2010 99.86 0.87 0.8788766542074957 13 oct 2010 98.99 2.06 2.1252450221809553 12 oct 2010 96.93 -1.31 -1.333469055374593 11 oct 2010 98.24 0.71 0.7279811340100482 08 oct 2010 97.53 -0.3 -0.306654400490647 07 oct 2010 97.83 -0.01 -0.010220768601798855 06 oct 2010 97.84 1.64 1.7047817047817049 05 oct 2010 96.2 1.15 1.209889531825355 04 oct 2010 95.05 -0.67 -0.6999582114500627 01 oct 2010 95.72 -0.48 -0.498960498960499 30 sept 2010 96.2 1.15 1.21 29 sept 2010 95.05 0.73 0.773960983884648 28 sept 2010 94.32 -0.67 -0.7053374039372565 27 sept 2010 94.99 -0.16 -0.16815554387808723 24 sept 2010 95.15 2.73 2.9539060809348627 23 sept 2010 92.42 -2.18 -2.3044397463002113 22 sept 2010 94.6 0.71 0.7562040685909043 21 sept 2010 93.89 1.26 1.360250458814639 20 sept 2010 92.63 0.42 0.4554820518381954 17 sept 2010 92.21 -0.06 -0.06502655250894115 16 sept 2010 92.27 0.07 0.07592190889370933 15 sept 2010 92.2 0.27 0.293701729576852 14 sept 2010 91.93 0.38 0.4150737302020754 13 sept 2010 91.55 1.57 1.7448321849299844 10 sept 2010 89.98 -0.34 -0.37643932683790965 09 sept 2010 90.32 1.36 1.5287769784172662 08 sept 2010 88.96 1.02 1.1598817375483284 07 sept 2010 87.94 -1.69 -1.8855293986388486 06 sept 2010 89.63 -0.26 -0.2892424073868061 03 sept 2010 89.89 1.55 1.7545845596558751 02 sept 2010 88.34 0.89 1.017724413950829 01 sept 2010 87.45 2.91 3.442157558552165 31 ago 2010 84.54 -0.59 -0.69 30 ago 2010 85.13 0.87 1.0325183954426773 27 ago 2010 84.26 -0.17 -0.20135023096055904 26 ago 2010 84.43 1.61 1.9439748852934073 25 ago 2010 82.82 -0.75 -0.8974512384827091 24 ago 2010 83.57 -2.87 -3.3202221193891717 23 ago 2010 86.44 1.03 1.205947781290247 20 ago 2010 85.41 -3.01 -3.4042071929427733 19 ago 2010 88.42 0 0 18 ago 2010 88.42 0.31 0.351832936102599 17 ago 2010 88.11 1.21 1.3924050632911393 16 ago 2010 86.9 -0.48 -0.5493247882810712 13 ago 2010 87.38 0.61 0.7030079520571626 12 ago 2010 86.77 -1.6 -1.8105691976915244 11 ago 2010 88.37 -2.23 -2.4613686534216335 10 ago 2010 90.6 -2.01 -2.1703919663103335 09 ago 2010 92.61 -0.15 -0.16170763260025872 06 ago 2010 92.76 0.66 0.7166123778501629 05 ago 2010 92.1 -0.09 -0.097624471200781 04 ago 2010 92.19 0.47 0.5124291321412996 03 ago 2010 91.72 0.47 0.5150684931506849 02 ago 2010 91.25 2.78 3.142308127048717 30 jul 2010 88.47 -1.82 -2.02 29 jul 2010 90.29 1 1.1199462425803561 28 jul 2010 89.29 -0.49 -0.5457785698373803 27 jul 2010 89.78 1.67 1.895358075133356 26 jul 2010 88.11 1.37 1.5794327876412266 23 jul 2010 86.74 -0.23 -0.26445900885362766 22 jul 2010 86.97 2.11 2.486448267735093 21 jul 2010 84.86 1.15 1.3737904670887588 20 jul 2010 83.71 -1.71 -2.0018730976352144 19 jul 2010 85.42 -0.05 -0.0585000585000585 16 jul 2010 85.47 -1.58 -1.8150488225157955 15 jul 2010 87.05 1.4 1.634559252772913 14 jul 2010 85.65 -0.16 -0.18645845472555647 13 jul 2010 85.81 1.56 1.8516320474777448 12 jul 2010 84.25 0.59 0.7052354769304328 09 jul 2010 83.66 -0.03 -0.03584657665192974 08 jul 2010 83.69 2.19 2.687116564417178 07 jul 2010 81.5 0.25 0.3076923076923077 06 jul 2010 81.25 2.34 2.9654036243822075 05 jul 2010 78.91 -0.91 -1.1400651465798046 02 jul 2010 79.82 0.46 0.5796370967741935 01 jul 2010 79.36 -0.09 -0.11327879169288861 30 jun 2010 79.45 -0.01 -0.01 29 jun 2010 79.46 -2.39 -2.919975565058033 28 jun 2010 81.85 0.41 0.5034381139489195 25 jun 2010 81.44 -0.78 -0.9486742884942836 24 jun 2010 82.22 -1.9 -2.258678078934855 22 jun 2010 84.12 -1.43 -1.6715371127995324 21 jun 2010 85.55 1.5 1.784651992861392 18 jun 2010 84.05 -0.2 -0.23738872403560832 17 jun 2010 84.25 1.19 1.4326992535516494 16 jun 2010 83.06 0.27 0.3261263437613238 15 jun 2010 82.79 1.14 1.3962033067973056 14 jun 2010 81.65 1.45 1.8079800498753118 11 jun 2010 80.2 0.14 0.1748688483637272 10 jun 2010 80.06 2.49 3.2100038674745393 09 jun 2010 77.57 1.93 2.551560021152829 08 jun 2010 75.64 -1.71 -2.210730446024564 07 jun 2010 77.35 -0.99 -1.2637222364054124 04 jun 2010 78.34 -3.01 -3.700061462814997 03 jun 2010 81.35 2.75 3.4987277353689565 02 jun 2010 78.6 -0.14 -0.1778003556007112 01 jun 2010 78.74 -1.31 -1.6364772017489069 31 may 2010 80.05 -0.44 -0.55 28 may 2010 80.49 1.8 2.2874571101791843 27 may 2010 78.69 0.96 1.2350443844075647 26 may 2010 77.73 3.08 4.125920964501005 25 may 2010 74.65 -3.7 -4.722399489470326 21 may 2010 78.35 0.72 0.9274764910472756 20 may 2010 77.63 -2.89 -3.589170392449081 19 may 2010 80.52 -2.74 -3.2908959884698534 18 may 2010 83.26 1.37 1.672975943338625 17 may 2010 81.89 -0.99 -1.1944980694980696 14 may 2010 82.88 -3.83 -4.417022258101718 12 may 2010 86.71 2.08 2.457757296466974 11 may 2010 84.63 -1.6 -1.8555027252696277 10 may 2010 86.23 5.08 6.260012322858903 07 may 2010 81.15 -4.02 -4.719971821063755 06 may 2010 85.17 -0.21 -0.24595924104005623 05 may 2010 85.38 -3.31 -3.7321005750366445 04 may 2010 88.69 -2.66 -2.9118773946360155 03 may 2010 91.35 -0.2 -0.2184598580010923 30 abr 2010 91.55 -0.05 -0.05 29 abr 2010 91.6 0.88 0.9700176366843033 28 abr 2010 90.72 -2.92 -3.1183255019222553 27 abr 2010 93.64 -1.76 -1.8448637316561844 26 abr 2010 95.4 0.97 1.0272159271417982 23 abr 2010 94.43 1.37 1.4721684934450892 22 abr 2010 93.06 -2.33 -2.4426040465457595 21 abr 2010 95.39 -0.61 -0.6354166666666666 20 abr 2010 96 1.53 1.6195617656398857 19 abr 2010 94.47 -2.04 -2.113770593720858 16 abr 2010 96.51 -0.45 -0.46410891089108913 15 abr 2010 96.96 0.03 0.03095017022593624 14 abr 2010 96.93 0.86 0.8951805974810034 13 abr 2010 96.07 -0.06 -0.062415479038801625 12 abr 2010 96.13 0.82 0.860350435421257 09 abr 2010 95.31 2.4 2.583144979011947 08 abr 2010 92.91 -1.62 -1.7137416693113297 07 abr 2010 94.53 -0.19 -0.20059121621621623 06 abr 2010 94.72 -0.67 -0.7023797043715274 01 abr 2010 95.39 1.93 2.0650545687994866 31 mar 2010 93.46 -0.4 -0.43 30 mar 2010 93.86 0.78 0.8379888268156425 29 mar 2010 93.08 0.25 0.26930949046644403 26 mar 2010 92.83 0 0 25 mar 2010 92.83 0.55 0.5960121369744257 24 mar 2010 92.28 -0.97 -1.0402144772117963 23 mar 2010 93.25 0.82 0.8871578491831656 22 mar 2010 92.43 -0.34 -0.3664977902339118 19 mar 2010 92.77 -0.93 -0.9925293489861259 18 mar 2010 93.7 -0.59 -0.6257291335242338 17 mar 2010 94.29 0.79 0.8449197860962567 16 mar 2010 93.5 0.91 0.9828275191705368 15 mar 2010 92.59 -1.06 -1.1318739989321944 12 mar 2010 93.65 1.57 1.70503909643788 11 mar 2010 92.08 -0.04 -0.04342162396873643 10 mar 2010 92.12 0.74 0.8098052090172905 09 mar 2010 91.38 -1.06 -1.1466897446992643 08 mar 2010 92.44 1.02 1.1157295996499672 05 mar 2010 91.42 0.45 0.494668572056722 04 mar 2010 90.97 0.39 0.4305586222124089 03 mar 2010 90.58 1.52 1.706714574444195 02 mar 2010 89.06 1.51 1.7247287264420332 01 mar 2010 87.55 0.21 0.24043966109457293 26 feb 2010 87.34 0.9 1.04 25 feb 2010 86.44 -1.7 -1.9287497163603358 24 feb 2010 88.14 -0.52 -0.5865102639296188 23 feb 2010 88.66 -0.79 -0.8831749580771381 22 feb 2010 89.45 1.3 1.474758933635848 19 feb 2010 88.15 -0.98 -1.0995175586222372 18 feb 2010 89.13 -0.08 -0.08967604528640287 17 feb 2010 89.21 2.29 2.634606534744593 16 feb 2010 86.92 0.42 0.48554913294797686 15 feb 2010 86.5 0.51 0.5930922200255844 12 feb 2010 85.99 -0.13 -0.15095215977705528 11 feb 2010 86.12 -0.88 -1.0114942528735633 10 feb 2010 87 0.5 0.5780346820809249 09 feb 2010 86.5 1.67 1.9686431686903219 08 feb 2010 84.83 -0.76 -0.8879542002570394 05 feb 2010 85.59 -2.89 -3.2662748643761303 04 feb 2010 88.48 -3.54 -3.846989784829385 03 feb 2010 92.02 0.42 0.4585152838427948 02 feb 2010 91.6 0.91 1.003418237953468 01 feb 2010 90.69 0.07 0.07724564113882146 29 ene 2010 90.62 -0.81 -0.89 28 ene 2010 91.43 0.01 0.010938525486764383 27 ene 2010 91.42 -0.18 -0.1965065502183406 26 ene 2010 91.6 -1.6 -1.7167381974248928 25 ene 2010 93.2 0.41 0.44185795883177065 22 ene 2010 92.79 -2.41 -2.5315126050420167 21 ene 2010 95.2 -0.99 -1.0292130159060193 20 ene 2010 96.19 -1.33 -1.363822805578343 19 ene 2010 97.52 -0.4 -0.4084967320261438 18 ene 2010 97.92 0.1 0.10222858311183806 15 ene 2010 97.82 -0.53 -0.5388917132689375 14 ene 2010 98.35 0.34 0.3469033772064075 13 ene 2010 98.01 0.46 0.4715530497180933 12 ene 2010 97.55 -1.26 -1.2751745774719159 11 ene 2010 98.81 1.54 1.5832219594941914 08 ene 2010 97.27 0.76 0.7874831623665941 07 ene 2010 96.51 -0.48 -0.49489638107021344 06 ene 2010 96.99 0.18 0.18593120545398203 05 ene 2010 96.81 0.11 0.11375387797311272 04 ene 2010 96.7 1.28 1.341437853699434 31 dic 2009 95.42 0.64 0.68 30 dic 2009 94.78 -1.18 -1.2296790329303877 29 dic 2009 95.96 0.66 0.6925498426023085 28 dic 2009 95.3 0.98 1.0390161153519932 23 dic 2009 94.32 0.36 0.3831417624521073 22 dic 2009 93.96 0.3 0.3203074951953876 21 dic 2009 93.66 0.26 0.278372591006424 18 dic 2009 93.4 0.33 0.35457182765660256 17 dic 2009 93.07 -2.45 -2.5649078726968173 16 dic 2009 95.52 1.35 1.4335775724753106 15 dic 2009 94.17 -0.86 -0.9049773755656109 14 dic 2009 95.03 0.55 0.5821337849280271 11 dic 2009 94.48 0.1 0.10595465140919687 10 dic 2009 94.38 0.81 0.8656620711766592 09 dic 2009 93.57 -1.17 -1.2349588347055098 08 dic 2009 94.74 -2.03 -2.097757569494678 07 dic 2009 96.77 -1.73 -1.7563451776649746 04 dic 2009 98.5 0.26 0.26465798045602607 03 dic 2009 98.24 0.62 0.6351157549682442 02 dic 2009 97.62 0.57 0.5873261205564142 01 dic 2009 97.05 1.89 1.9861286254728878 30 nov 2009 95.16 0.11 0.12 27 nov 2009 95.05 -0.14 -0.14707427250761634 26 nov 2009 95.19 -2.78 -2.8376033479636624 25 nov 2009 97.97 0.88 0.9063755278607477 24 nov 2009 97.09 -0.81 -0.8273748723186926 23 nov 2009 97.9 2.48 2.5990358415426535 20 nov 2009 95.42 -0.96 -0.9960572732932144 19 nov 2009 96.38 -2.15 -2.182076524916269 18 nov 2009 98.53 0.11 0.11176590123958545 17 nov 2009 98.42 -0.78 -0.7862903225806451 16 nov 2009 99.2 2.93 3.0435234237041655 13 nov 2009 96.27 -0.96 -0.9873495834618945 12 nov 2009 97.23 -0.17 -0.17453798767967146 11 nov 2009 97.4 1.06 1.100269877517127 10 nov 2009 96.34 0.03 0.03114941335271519 09 nov 2009 96.31 2.29 2.4356519889385235 06 nov 2009 94.02 0.42 0.44871794871794873 05 nov 2009 93.6 1.12 1.2110726643598615 04 nov 2009 92.48 2.82 3.1452152576399732 03 nov 2009 89.66 -1.29 -1.4183617372182518 02 nov 2009 90.95 -1.26 -1.3664461555145864 30 oct 2009 92.21 -0.58 -0.63 29 oct 2009 92.79 1.81 1.9894482303803034 28 oct 2009 90.98 -2.97 -3.1612559872272485 27 oct 2009 93.95 -2.52 -2.6122110500673785 26 oct 2009 96.47 -0.76 -0.7816517535739997 23 oct 2009 97.23 0.92 0.9552486761499325 22 oct 2009 96.31 -1.24 -1.2711430035879037 21 oct 2009 97.55 -0.53 -0.5403752039151712 20 oct 2009 98.08 0.76 0.7809288943690916 19 oct 2009 97.32 0.87 0.9020217729393468 16 oct 2009 96.45 -0.94 -0.965191498100421 15 oct 2009 97.39 0.69 0.7135470527404343 14 oct 2009 96.7 2.26 2.3930537907666243 13 oct 2009 94.44 -1.18 -1.23405145367078 12 oct 2009 95.62 1.06 1.1209813874788495 09 oct 2009 94.56 0.23 0.24382487013675394 08 oct 2009 94.33 1.32 1.4192022363186754 07 oct 2009 93.01 -0.18 -0.1931537718639339 06 oct 2009 93.19 2.84 3.1433314886552295 05 oct 2009 90.35 0.59 0.6573083778966132 02 oct 2009 89.76 -2.59 -2.8045479155387114 01 oct 2009 92.35 -0.45 -0.4849137931034483 30 sept 2009 92.8 -0.92 -0.98 29 sept 2009 93.72 0.28 0.2996575342465753 28 sept 2009 93.44 0.76 0.8200258955545965 25 sept 2009 92.68 -2.26 -2.3804508110385507 24 sept 2009 94.94 -0.36 -0.3777544596012592 23 sept 2009 95.3 0.1 0.10504201680672269 22 sept 2009 95.2 1.7 1.8181818181818181 21 sept 2009 93.5 -1.75 -1.837270341207349 18 sept 2009 95.25 -0.55 -0.5741127348643006 17 sept 2009 95.8 1.12 1.1829319814110688 16 sept 2009 94.68 1.85 1.992890229451686 15 sept 2009 92.83 0.79 0.85832246849196 14 sept 2009 92.04 -1.05 -1.1279407025459234 11 sept 2009 93.09 1.62 1.7710724827812399 10 sept 2009 91.47 -0.06 -0.06555227794165848 09 sept 2009 91.53 1.54 1.7113012556950773 08 sept 2009 89.99 1.06 1.1919487237152817 07 sept 2009 88.93 2.45 2.8330249768732654 04 sept 2009 86.48 0.03 0.03470213996529786 03 sept 2009 86.45 1.78 2.102279437817409 02 sept 2009 84.67 -3.12 -3.5539355279644607 01 sept 2009 87.79 -0.32 -0.3631823856542958 31 ago 2009 88.11 -1.3 -1.45 28 ago 2009 89.41 2.25 2.581459385039009 27 ago 2009 87.16 -0.63 -0.7176215969928238 26 ago 2009 87.79 -1.83 -2.0419549207766123 25 ago 2009 89.62 0.57 0.6400898371701291 24 ago 2009 89.05 1.38 1.5740846355651876 21 ago 2009 87.67 2.32 2.7182190978324545 20 ago 2009 85.35 1.97 2.362676900935476 19 ago 2009 83.38 0.62 0.7491541807636539 18 ago 2009 82.76 0.49 0.5955998541388112 17 ago 2009 82.27 -3.41 -3.9799253034547153 14 ago 2009 85.68 0.17 0.1988071570576541 13 ago 2009 85.51 1.44 1.7128583323420958 12 ago 2009 84.07 0.83 0.9971167707832773 11 ago 2009 83.24 -1.36 -1.607565011820331 10 ago 2009 84.6 -0.49 -0.5758608532142437 07 ago 2009 85.09 -0.2 -0.23449407902450464 06 ago 2009 85.29 0.05 0.05865790708587518 05 ago 2009 85.24 1.04 1.2351543942992873 04 ago 2009 84.2 0.1 0.11890606420927467 03 ago 2009 84.1 2.82 3.469488188976378 31 jul 2009 81.28 0.91 1.13 30 jul 2009 80.37 0.99 1.2471655328798186 29 jul 2009 79.38 -0.33 -0.41400075272864134 28 jul 2009 79.71 -0.38 -0.4744662254963166 27 jul 2009 80.09 0.46 0.5776717317593871 24 jul 2009 79.63 1.13 1.4394904458598725 23 jul 2009 78.5 1.16 1.499870700801655 22 jul 2009 77.34 -0.55 -0.7061240210553344 21 jul 2009 77.89 0.9 1.1689829848032212 20 jul 2009 76.99 1.71 2.271519659936238 17 jul 2009 75.28 -0.09 -0.11941090619609925 16 jul 2009 75.37 1.34 1.8100769958125085 15 jul 2009 74.03 2.61 3.654438532623915 14 jul 2009 71.42 1.74 2.497129735935706 13 jul 2009 69.68 0.21 0.30228875773715275 10 jul 2009 69.47 -0.93 -1.3210227272727273 09 jul 2009 70.4 0.45 0.6433166547533953 08 jul 2009 69.95 -1.5 -2.099370188943317 07 jul 2009 71.45 0.42 0.5912994509362242 06 jul 2009 71.03 -1.14 -1.579603713454344 03 jul 2009 72.17 -0.5 -0.688041832943443 02 jul 2009 72.67 -2.37 -3.158315565031983 01 jul 2009 75.04 0.51 0.6842882060915068 30 jun 2009 74.53 0.97 1.32 29 jun 2009 73.56 0.96 1.322314049586777 26 jun 2009 72.6 0.63 0.8753647353063777 25 jun 2009 71.97 -1.33 -1.8144611186903137 24 jun 2009 73.3 1.65 2.3028611304954643 22 jun 2009 71.65 -2.22 -3.0052795451468794 19 jun 2009 73.87 1.27 1.7493112947658402 18 jun 2009 72.6 0.62 0.8613503751041957 17 jun 2009 71.98 -2.6 -3.4861893268972914 16 jun 2009 74.58 -0.15 -0.20072260136491368 15 jun 2009 74.73 -2.11 -2.7459656428943258 12 jun 2009 76.84 -0.47 -0.6079420514810503 11 jun 2009 77.31 0.12 0.1554605518849592 10 jun 2009 77.19 1.3 1.7130056660956647 09 jun 2009 75.89 2.34 3.1815091774303195 08 jun 2009 73.55 -2.3 -3.032300593276203 05 jun 2009 75.85 0.32 0.4236727128293393 04 jun 2009 75.53 -0.43 -0.5660874144286466 03 jun 2009 75.96 -2.04 -2.6153846153846154 02 jun 2009 78 3.02 4.027740730861563 29 may 2009 74.98 1.14 1.54 28 may 2009 73.84 -0.6 -0.8060182697474476 27 may 2009 74.44 2.29 3.173943173943174 26 may 2009 72.15 -1.18 -1.609164052911496 25 may 2009 73.33 0.42 0.5760526676724729 22 may 2009 72.91 -0.62 -0.8431932544539643 20 may 2009 73.53 1.65 2.295492487479132 19 may 2009 71.88 2.1 3.0094582975064488 18 may 2009 69.78 0.61 0.8818852103513084 15 may 2009 69.17 1.01 1.4818075117370892 14 may 2009 68.16 -0.54 -0.7860262008733624 13 may 2009 68.7 -2.3 -3.23943661971831 12 may 2009 71 0.56 0.7950028392958546 11 may 2009 70.44 -1.12 -1.5651201788708775 08 may 2009 71.56 0.31 0.43508771929824563 07 may 2009 71.25 0.9 1.279317697228145 06 may 2009 70.35 0.59 0.845756880733945 05 may 2009 69.76 1.73 2.542995737174776 04 may 2009 68.03 1.22 1.8260739410267923 30 abr 2009 66.81 1.57 2.41 29 abr 2009 65.24 2.13 3.375059420060212 28 abr 2009 63.11 -1.04 -1.6212003117692908 27 abr 2009 64.15 -1.18 -1.8062146027858563 24 abr 2009 65.33 2.3 3.6490560050769476 23 abr 2009 63.03 1.57 2.554506996420436 22 abr 2009 61.46 0.95 1.5699884316641877 21 abr 2009 60.51 -0.65 -1.0627861347285807 20 abr 2009 61.16 -3.05 -4.750038934745366 17 abr 2009 64.21 0.57 0.8956631049654306 16 abr 2009 63.64 1.49 2.3974255832662914 15 abr 2009 62.15 -0.63 -1.0035043007327173 14 abr 2009 62.78 0.77 1.241735203999355 09 abr 2009 62.01 1.73 2.869940278699403 08 abr 2009 60.28 0.38 0.6343906510851419 07 abr 2009 59.9 -1.85 -2.9959514170040484 06 abr 2009 61.75 -0.87 -1.3893324816352604 03 abr 2009 62.62 0.24 0.3847386983007374 02 abr 2009 62.38 4.92 8.562478245736164 01 abr 2009 57.46 0.6 1.0552233556102708 31 mar 2009 56.86 1.34 2.41 30 mar 2009 55.52 -2.51 -4.325348957435809 27 mar 2009 58.03 -1.2 -2.026000337666723 26 mar 2009 59.23 -0.55 -0.9200401472064236 25 mar 2009 59.78 0.64 1.0821778829895163 24 mar 2009 59.14 -0.32 -0.5381769256643122 23 mar 2009 59.46 1.29 2.21763795771016 20 mar 2009 58.17 -0.93 -1.5736040609137056 19 mar 2009 59.1 3.86 6.987690079652426 18 mar 2009 55.24 0.31 0.5643546331694884 17 mar 2009 54.93 0.03 0.0546448087431694 16 mar 2009 54.9 1.01 1.874188161068844 13 mar 2009 53.89 1.42 2.7063083666857253 12 mar 2009 52.47 -0.32 -0.6061754120098504 11 mar 2009 52.79 1.13 2.1873790166473093 10 mar 2009 51.66 2.38 4.829545454545454 09 mar 2009 49.28 -1.81 -3.5427676649050697 06 mar 2009 51.09 0.03 0.05875440658049354 05 mar 2009 51.06 -0.41 -0.7965805323489411 04 mar 2009 51.47 0.63 1.2391817466561763 03 mar 2009 50.84 -1.28 -2.4558710667689945 02 mar 2009 52.12 -1.22 -2.2872140982377203 27 feb 2009 53.34 -1.77 -3.21 26 feb 2009 55.11 0.86 1.5852534562211982 25 feb 2009 54.25 0.29 0.5374351371386212 24 feb 2009 53.96 -1.61 -2.897246715853878 23 feb 2009 55.57 0.91 1.6648371752652762 20 feb 2009 54.66 -2.58 -4.5073375262054505 19 feb 2009 57.24 1.91 3.452015181637448 18 feb 2009 55.33 -0.75 -1.3373751783166905 17 feb 2009 56.08 -2.91 -4.933039498220038 16 feb 2009 58.99 -0.58 -0.9736444519053215 13 feb 2009 59.57 1.5 2.583089374892371 12 feb 2009 58.07 -2.43 -4.016528925619835 11 feb 2009 60.5 -1.8 -2.889245585874799 10 feb 2009 62.3 -0.75 -1.189532117367169 09 feb 2009 63.05 0.52 0.8316008316008316 06 feb 2009 62.53 3.04 5.110102538241721 05 feb 2009 59.49 -1.2 -1.977261492832427 04 feb 2009 60.69 2.02 3.442986193966252 03 feb 2009 58.67 1.2 2.088045937010614 02 feb 2009 57.47 -2.45 -4.088785046728972 30 ene 2009 59.92 -0.72 -1.19 29 ene 2009 60.64 -1.57 -2.5237100144671274 28 ene 2009 62.21 2.02 3.3560392091709588 27 ene 2009 60.19 0.36 0.6017048303526659 26 ene 2009 59.83 3.78 6.743978590544157 23 ene 2009 56.05 -1.9 -3.278688524590164 22 ene 2009 57.95 -0.56 -0.9571013501965476 21 ene 2009 58.51 0.15 0.2570253598355038 20 ene 2009 58.36 -1.99 -3.297431648715824 19 ene 2009 60.35 -2.28 -3.64042790994731 16 ene 2009 62.63 2.17 3.5891498511412503 15 ene 2009 60.46 -1.31 -2.1207706006151854 14 ene 2009 61.77 -2.52 -3.9197386840877275 13 ene 2009 64.29 -1.93 -2.9145273331319843 12 ene 2009 66.22 -1.25 -1.8526752630798873 09 ene 2009 67.47 -0.77 -1.1283704572098476 08 ene 2009 68.24 -1.14 -1.6431248198328048 07 ene 2009 69.38 0.15 0.21666907410082334 06 ene 2009 69.23 1.42 2.0940864179324583 05 ene 2009 67.81 0.3 0.4443786105762109 02 ene 2009 67.51 0.59 0.881649731022116 31 dic 2008 66.92 0.45 0.68 30 dic 2008 66.47 0.11 0.16576250753465943 29 dic 2008 66.36 -- -- 23 dic 2008 65.68 0.14 0.21361000915471468 22 dic 2008 65.54 -0.46 -0.696969696969697 19 dic 2008 66 -2.23 -3.268357027700425 18 dic 2008 68.23 -0.47 -0.6841339155749636 17 dic 2008 68.7 2.71 4.106682830731929 16 dic 2008 65.99 0.99 1.523076923076923 15 dic 2008 65 1.04 1.6260162601626016 12 dic 2008 63.96 -1.22 -1.8717397974838907 11 dic 2008 65.18 1.13 1.7642466822794691 10 dic 2008 64.05 0.85 1.3449367088607596 09 dic 2008 63.2 1.11 1.7877274923498148 08 dic 2008 62.09 3.92 6.738868832731649 05 dic 2008 58.17 -2.19 -3.628230616302187 04 dic 2008 60.36 1.99 3.409285591913654 03 dic 2008 58.37 -0.89 -1.5018562267971651 02 dic 2008 59.26 -0.55 -0.9195786657749541 01 dic 2008 59.81 -2.93 -4.670066942939114 28 nov 2008 62.74 -0.4 -0.63 27 nov 2008 63.14 1.67 2.716772409305352 26 nov 2008 61.47 -1.18 -1.8834796488427774 25 nov 2008 62.65 4.51 7.757137942896457 24 nov 2008 58.14 2.99 5.42157751586582 21 nov 2008 55.15 -0.02 -0.0362515860068878 20 nov 2008 55.17 -4.25 -7.1524739145069 19 nov 2008 59.42 -0.06 -0.10087424344317418 18 nov 2008 59.48 -1.19 -1.9614306906213945 17 nov 2008 60.67 -1.91 -3.0520933205496963 14 nov 2008 62.58 2.71 4.526474027058627 13 nov 2008 59.87 -1.76 -2.8557520687976634 12 nov 2008 61.63 -1.65 -2.607458912768647 11 nov 2008 63.28 -3.87 -5.763216679076694 10 nov 2008 67.15 1.76 2.691543049395932 07 nov 2008 65.39 -1.07 -1.609990972013241 06 nov 2008 66.46 -2.85 -4.111960756023662 05 nov 2008 69.31 0.38 0.5512839112142753 04 nov 2008 68.93 2.36 3.5451404536578037 03 nov 2008 66.57 1.26 1.9292604501607717 31 oct 2008 65.31 -0.29 -0.44 30 oct 2008 65.6 1.62 2.5320412628946545 29 oct 2008 63.98 7.25 12.779834302838005 28 oct 2008 56.73 -0.59 -1.0293091416608513 27 oct 2008 57.32 -1.62 -2.7485578554462164 24 oct 2008 58.94 -3 -4.8433968356474 23 oct 2008 61.94 -1.73 -2.717135228522067 22 oct 2008 63.67 -4.52 -6.6285379087842795 21 oct 2008 68.19 -0.31 -0.45255474452554745 20 oct 2008 68.5 2.51 3.803606607061676 17 oct 2008 65.99 -0.49 -0.737063778580024 16 oct 2008 66.48 -3.71 -5.285653226955406 15 oct 2008 70.19 -3.39 -4.607230225604784 14 oct 2008 73.58 4.99 7.275112990231812 13 oct 2008 68.59 3.71 5.718249075215783 10 oct 2008 64.88 -7.6 -10.485651214128035 09 oct 2008 72.48 -2.08 -2.7896995708154506 08 oct 2008 74.56 -2.74 -3.5446313065976716 07 oct 2008 77.3 -0.33 -0.42509339173000127 06 oct 2008 77.63 -4.78 -5.800266957893459 03 oct 2008 82.41 -0.56 -0.6749427503917078 02 oct 2008 82.97 -0.99 -1.1791329204383039 01 oct 2008 83.96 1.23 1.4867641726096943 30 sept 2008 82.73 -1.94 -2.29 29 sept 2008 84.67 -5.12 -5.702194008241452 26 sept 2008 89.79 -2.18 -2.3703381537457866 25 sept 2008 91.97 1.32 1.456150027578599 24 sept 2008 90.65 -0.58 -0.635755782089225 23 sept 2008 91.23 -1.9 -2.040158917642006 22 sept 2008 93.13 1.91 2.093839070379303 19 sept 2008 91.22 5.13 5.95888024160762 18 sept 2008 86.09 0.49 0.572429906542056 17 sept 2008 85.6 0.6 0.7058823529411765 16 sept 2008 85 -2.41 -2.75712161079968 15 sept 2008 87.41 -2.6 -2.8885679368959005 12 sept 2008 90.01 2.76 3.163323782234957 11 sept 2008 87.25 -2.99 -3.313386524822695 10 sept 2008 90.24 -1.13 -1.2367297800153223 09 sept 2008 91.37 -0.44 -0.47925062629343207 08 sept 2008 91.81 1.34 1.4811539736929369 05 sept 2008 90.47 -3.17 -3.385305425032038 04 sept 2008 93.64 -1.01 -1.0670892762810353 03 sept 2008 94.65 -1.54 -1.6009980247426967 02 sept 2008 96.19 -0.03 -0.03117854915817917 01 sept 2008 96.22 -1.3 -1.3330598851517637 29 ago 2008 97.52 0.35 0.36 28 ago 2008 97.17 1.74 1.8233259981138006 27 ago 2008 95.43 1.09 1.1553953784184863 26 ago 2008 94.34 -1.57 -1.6369513085184026 25 ago 2008 95.91 0.04 0.04172316678835924 22 ago 2008 95.87 0.66 0.6932044953261212 21 ago 2008 95.21 0.95 1.0078506259282836 20 ago 2008 94.26 0.02 0.021222410865874362 19 ago 2008 94.24 -1.75 -1.823106573601417 18 ago 2008 95.99 -0.56 -0.5800103573278095 14 ago 2008 96.55 -0.01 -0.010356255178127589 13 ago 2008 96.56 -2.47 -2.4941936786832275 12 ago 2008 99.03 -0.99 -0.9898020395920816 11 ago 2008 100.02 1.33 1.3476542709494377 08 ago 2008 98.69 -2.64 -2.6053488601598738 07 ago 2008 101.33 0.02 0.019741387819563715 06 ago 2008 101.31 0.27 0.2672209026128266 05 ago 2008 101.04 0.43 0.4273929032899314 04 ago 2008 100.61 -0.65 -0.6419119099348213 01 ago 2008 101.26 -1.13 -1.1036234007227268 31 jul 2008 102.39 0.8 0.79 30 jul 2008 101.59 1.6 1.6001600160016 29 jul 2008 99.99 -1.3 -1.2834435778457893 28 jul 2008 101.29 -0.2 -0.19706375012316485 25 jul 2008 101.49 -1.07 -1.0432917316692667 24 jul 2008 102.56 -0.48 -0.4658385093167702 23 jul 2008 103.04 1.68 1.6574585635359116 22 jul 2008 101.36 -1.58 -1.5348746842821062 21 jul 2008 102.94 1.45 1.4287121883929452 18 jul 2008 101.49 0.59 0.5847373637264618 17 jul 2008 100.9 2.5 2.540650406504065 16 jul 2008 98.4 -0.52 -0.5256773150020219 15 jul 2008 98.92 -2.32 -2.2915843540102725 14 jul 2008 101.24 -0.43 -0.4229369528867906 11 jul 2008 101.67 0.03 0.0295159386068477 10 jul 2008 101.64 -1.46 -1.4161008729388942 09 jul 2008 103.1 1.54 1.5163450177235132 08 jul 2008 101.56 -0.72 -0.7039499413375049 07 jul 2008 102.28 0.49 0.4813832400039297 04 jul 2008 101.79 -1.02 -0.9921213889699445 03 jul 2008 102.81 -1.52 -1.4569155564075529 02 jul 2008 104.33 0.9 0.8701537271584646 01 jul 2008 103.43 -1.88 -1.7852055835153358 30 jun 2008 105.31 0.67 0.64 27 jun 2008 104.64 -0.06 -0.05730659025787966 26 jun 2008 104.7 -0.46 -0.4374286801065044 25 jun 2008 105.16 0.96 0.9213051823416507 24 jun 2008 104.2 -1.29 -1.2228647265143615 20 jun 2008 105.49 -1.46 -1.3651238896680693 19 jun 2008 106.95 0.05 0.04677268475210477 18 jun 2008 106.9 -1.75 -1.6106764841233319 17 jun 2008 108.65 1.53 1.428304705003734 16 jun 2008 107.12 0.9 0.8472980606288835 13 jun 2008 106.22 -0.55 -0.5151259717149012 12 jun 2008 106.77 -0.75 -0.6975446428571429 11 jun 2008 107.52 -1.3 -1.1946333394596582 10 jun 2008 108.82 -1.96 -1.7692724318469037 09 jun 2008 110.78 -0.9 -0.8058739255014327 06 jun 2008 111.68 0.81 0.7305853702534499 05 jun 2008 110.87 0.74 0.6719331698901299 04 jun 2008 110.13 -1.46 -1.3083609642441079 03 jun 2008 111.59 0.21 0.18854372418746634 02 jun 2008 111.38 -0.96 -0.8545486914723162 30 may 2008 112.34 0.59 0.53 29 may 2008 111.75 -0.3 -0.2677376171352075 28 may 2008 112.05 0.18 0.16090104585679807 27 may 2008 111.87 -0.41 -0.3651585322408265 26 may 2008 112.28 -1.05 -0.9264978381717109 23 may 2008 113.33 -0.29 -0.25523675409258934 22 may 2008 113.62 -0.07 -0.06157093851701997 21 may 2008 113.69 -0.18 -0.15807499780451392 20 may 2008 113.87 -0.74 -0.6456679172847046 19 may 2008 114.61 0.87 0.7649024090029892 16 may 2008 113.74 1.44 1.282279608192342 15 may 2008 112.3 0.39 0.3484943257975159 14 may 2008 111.91 0.82 0.738140246646863 13 may 2008 111.09 0.56 0.506649778340722 09 may 2008 110.53 -1.08 -0.9676552280261626 08 may 2008 111.61 -0.41 -0.3660060703445813 07 may 2008 112.02 0.43 0.3853391880992921 06 may 2008 111.59 0.27 0.24254401724757457 05 may 2008 111.32 -0.06 -0.053869635482133235 02 may 2008 111.38 1.42 1.2913786831575118 30 abr 2008 109.96 -0.01 -0.01 29 abr 2008 109.97 -1.19 -1.070528967254408 28 abr 2008 111.16 0.55 0.49724256396347527 25 abr 2008 110.61 1.24 1.133766115022401 24 abr 2008 109.37 0.06 0.05488976305918946 23 abr 2008 109.31 -0.64 -0.5820827648931333 22 abr 2008 109.95 -0.29 -0.2630624092888244 21 abr 2008 110.24 0.47 0.4281679876104582 18 abr 2008 109.77 1.23 1.1332227750138197 17 abr 2008 108.54 -0.27 -0.24813895781637718 16 abr 2008 108.81 2.27 2.1306551529941804 15 abr 2008 106.54 0.73 0.6899158869672054 14 abr 2008 105.81 -0.3 -0.2827254735651682 11 abr 2008 106.11 -0.25 -0.23505077096652877 10 abr 2008 106.36 -1.3 -1.2075051086754598 09 abr 2008 107.66 0.27 0.25142005773349474 08 abr 2008 107.39 -1.36 -1.2505747126436781 07 abr 2008 108.75 1.24 1.1533810808296903 04 abr 2008 107.51 1.15 1.0812335464460323 03 abr 2008 106.36 -0.28 -0.2625656414103526 02 abr 2008 106.64 1.61 1.5328953632295534 01 abr 2008 105.03 0.93 0.8933717579250721 31 mar 2008 104.1 0 0 28 mar 2008 104.1 -0.04 -0.03840983291722681 27 mar 2008 104.14 1.54 1.5009746588693957 26 mar 2008 102.6 0.65 0.6375674350171653 25 mar 2008 101.95 2.87 2.896649172385951 20 mar 2008 99.08 -2.47 -2.4322993599212213 19 mar 2008 101.55 -1.21 -1.1775009731413002 18 mar 2008 102.76 1.33 1.311249137336094 17 mar 2008 101.43 -2.69 -2.583557433730311 14 mar 2008 104.12 0.66 0.6379277015271603 13 mar 2008 103.46 -1.75 -1.66333998669328 12 mar 2008 105.21 2.15 2.0861633999611877 11 mar 2008 103.06 0.38 0.37008180755746006 10 mar 2008 102.68 -0.78 -0.7539145563502803 07 mar 2008 103.46 -1.38 -1.316291491797024 06 mar 2008 104.84 0.81 0.7786215514755359 05 mar 2008 104.03 0.87 0.8433501357115161 04 mar 2008 103.16 -1.01 -0.9695689737928387 03 mar 2008 104.17 -1.5 -1.4195135800132488 29 feb 2008 105.67 -1.56 -1.45 28 feb 2008 107.23 -0.11 -0.10247810694987888 27 feb 2008 107.34 1.31 1.235499386965953 26 feb 2008 106.03 2.31 2.2271500192826843 25 feb 2008 103.72 0.1 0.09650646593321753 22 feb 2008 103.62 -0.49 -0.47065603688406493 21 feb 2008 104.11 2.19 2.1487441130298275 20 feb 2008 101.92 -2.16 -2.07532667179093 19 feb 2008 104.08 1.46 1.4227246150847788 18 feb 2008 102.62 1.75 1.7349063150589867 15 feb 2008 100.87 -2.2 -2.134471718249733 14 feb 2008 103.07 0.9 0.8808847998433983 13 feb 2008 102.17 1.22 1.2085190688459633 12 feb 2008 100.95 2.63 2.6749389747762407 11 feb 2008 98.32 -0.81 -0.8171088469686271 08 feb 2008 99.13 0.23 0.23255813953488372 07 feb 2008 98.9 -1.99 -1.9724452373872534 06 feb 2008 100.89 -1.24 -1.2141388426515225 05 feb 2008 102.13 -3.72 -3.514407179971658 04 feb 2008 105.85 0.34 0.32224433702966543 01 feb 2008 105.51 3.76 3.6953316953316953 31 ene 2008 101.75 -1.26 -1.22 30 ene 2008 103.01 0.59 0.5760593634055848 29 ene 2008 102.42 1.81 1.7990259417552927 28 ene 2008 100.61 -3.22 -3.1012231532312433 25 ene 2008 103.83 2.02 1.9840880070719968 24 ene 2008 101.81 5.1 5.27349808706442 23 ene 2008 96.71 -0.93 -0.9524784924211389 22 ene 2008 97.64 -0.69 -0.7017187023288926 21 ene 2008 98.33 -7.03 -6.672361427486712 18 ene 2008 105.36 -1.7 -1.5878946385204558 17 ene 2008 107.06 -0.58 -0.5388331475287997 16 ene 2008 107.64 -2.54 -2.30531856961336 15 ene 2008 110.18 -2.14 -1.9052706552706553 14 ene 2008 112.32 1.59 1.4359252235166622 11 ene 2008 110.73 -0.37 -0.33303330333033304 10 ene 2008 111.1 -0.42 -0.3766140602582496 09 ene 2008 111.52 -2.38 -2.08955223880597 08 ene 2008 113.9 0.63 0.5561931667696653 07 ene 2008 113.27 -1.09 -0.9531304651976216 04 ene 2008 114.36 -0.88 -0.7636237417563346 03 ene 2008 115.24 -1.85 -1.5799812110342473 02 ene 2008 117.09 -0.32 -0.27254918661102123 31 dic 2007 117.41 0 0 28 dic 2007 117.41 1.03 0.8850317924041932 27 dic 2007 116.38 -- -- 21 dic 2007 114.14 1.39 1.2328159645232817 20 dic 2007 112.75 -0.48 -0.4239159233418705 19 dic 2007 113.23 -0.98 -0.8580684703616146 18 dic 2007 114.21 1.07 0.9457309528018384 17 dic 2007 113.14 -2.25 -1.9499090042464684 14 dic 2007 115.39 -2.68 -2.269839925467943 13 dic 2007 118.07 -2.99 -2.4698496613249628 12 dic 2007 121.06 0.34 0.28164347249834326 11 dic 2007 120.72 -0.12 -0.09930486593843098 10 dic 2007 120.84 1.17 0.9776886437703685 07 dic 2007 119.67 1.23 1.038500506585613 06 dic 2007 118.44 0.57 0.4835836090608297 05 dic 2007 117.87 0.75 0.6403688524590164 04 dic 2007 117.12 -0.48 -0.40816326530612246 03 dic 2007 117.6 -1.54 -1.2925969447708578 30 nov 2007 119.14 2.34 2 29 nov 2007 116.8 0.97 0.8374341707675041 28 nov 2007 115.83 1.65 1.4450867052023122 27 nov 2007 114.18 -1.68 -1.4500258933195236 26 nov 2007 115.86 1.18 1.028950122078828 23 nov 2007 114.68 1.06 0.9329343425453265 22 nov 2007 113.62 0.21 0.18516885636187286 21 nov 2007 113.41 -1.07 -0.9346610761705101 20 nov 2007 114.48 0.05 0.04369483527047103 19 nov 2007 114.43 -1.56 -1.344943529614622 16 nov 2007 115.99 -0.45 -0.3864651322569564 15 nov 2007 116.44 -2.06 -1.738396624472574 14 nov 2007 118.5 1.93 1.6556575448228532 13 nov 2007 116.57 0.47 0.40482342807924204 12 nov 2007 116.1 -1.22 -1.039890896692806 09 nov 2007 117.32 -1.7 -1.4283313728785079 08 nov 2007 119.02 0.45 0.3795226448511428 07 nov 2007 118.57 -0.05 -0.04215140785702243 06 nov 2007 118.62 1.49 1.272090839238453 05 nov 2007 117.13 -1.05 -0.8884752073108817 02 nov 2007 118.18 -2.65 -2.193163949350327 31 oct 2007 120.83 0.97 0.81 30 oct 2007 119.86 0 0 29 oct 2007 119.86 0.81 0.6803863922721546 26 oct 2007 119.05 1.55 1.3191489361702127 25 oct 2007 117.5 0.34 0.2902014339364971 24 oct 2007 117.16 -0.05 -0.042658476239228735 23 oct 2007 117.21 1.77 1.5332640332640333 22 oct 2007 115.44 -2.88 -2.4340770791075053 19 oct 2007 118.32 -0.28 -0.23608768971332209 18 oct 2007 118.6 -0.47 -0.39472579155118837 17 oct 2007 119.07 1.1 0.932440450962109 16 oct 2007 117.97 -1.87 -1.5604138851802403 15 oct 2007 119.84 0.87 0.7312767924686896 12 oct 2007 118.97 -1.25 -1.0397604391948094 11 oct 2007 120.22 1.34 1.1271870794078063 10 oct 2007 118.88 0.59 0.4987741990024516 09 oct 2007 118.29 0.38 0.3222797048596387 08 oct 2007 117.91 -0.77 -0.6488035052241321 05 oct 2007 118.68 0.85 0.7213782568106595 04 oct 2007 117.83 -0.4 -0.3383236065296456 03 oct 2007 118.23 -0.31 -0.26151510038805464 02 oct 2007 118.54 0.77 0.6538167614842489 01 oct 2007 117.77 0.74 0.6323165000427241 28 sept 2007 117.03 0.26 0.22 27 sept 2007 116.77 1 0.8637816360024186 26 sept 2007 115.77 1.4 1.2240972282941331 25 sept 2007 114.37 -1.1 -0.9526283883259721 24 sept 2007 115.47 0.54 0.46985121378230227 21 sept 2007 114.93 0.41 0.3580160670625218 20 sept 2007 114.52 -0.15 -0.13081015086770734 19 sept 2007 114.67 4.89 4.454363271998543 18 sept 2007 109.78 0.36 0.3290074940595869 17 sept 2007 109.42 -0.72 -0.6537134556019611 14 sept 2007 110.14 -1.31 -1.1754149842978914 13 sept 2007 111.45 1.06 0.9602319050638645 12 sept 2007 110.39 0.43 0.39105129137868316 11 sept 2007 109.96 0.68 0.6222547584187409 10 sept 2007 109.28 -0.86 -0.7808244053023424 07 sept 2007 110.14 -0.45 -0.40690840039786597 06 sept 2007 110.59 -0.13 -0.11741329479768786 05 sept 2007 110.72 -0.22 -0.19830539030106364 04 sept 2007 110.94 -0.29 -0.2607210284995055 03 sept 2007 111.23 -0.22 -0.19739793629430238 31 ago 2007 111.45 2.97 2.74 30 ago 2007 108.48 0.74 0.6868386857248933 29 ago 2007 107.74 -0.57 -0.5262671960114487 28 ago 2007 108.31 -1.36 -1.2400838880277196 27 ago 2007 109.67 1 0.9202171712524155 24 ago 2007 108.67 0.14 0.12899659080438589 23 ago 2007 108.53 1.14 1.0615513548747555 22 ago 2007 107.39 2.01 1.9073828050863542 21 ago 2007 105.38 -0.17 -0.16106110847939364 20 ago 2007 105.55 0.58 0.5525388206154139 17 ago 2007 104.97 2.17 2.1108949416342413 16 ago 2007 102.8 -5.53 -5.104772454537063 14 ago 2007 108.33 -0.33 -0.3036996134732192 13 ago 2007 108.66 1.1 1.022685013015991 10 ago 2007 107.56 -2.36 -2.1470160116448325 09 ago 2007 109.92 -2.46 -2.189001601708489 08 ago 2007 112.38 2.17 1.9689683331821068 07 ago 2007 110.21 0.19 0.17269587347754953 06 ago 2007 110.02 -0.62 -0.5603759942154736 03 ago 2007 110.64 -0.79 -0.7089652696760298 02 ago 2007 111.43 0.43 0.38738738738738737 01 ago 2007 111 -0.69 -0.61778135911899 31 jul 2007 111.69 2.03 1.85 30 jul 2007 109.66 0.17 0.15526532103388438 27 jul 2007 109.49 -2.31 -2.066189624329159 26 jul 2007 111.8 -3.32 -2.8839471855455177 25 jul 2007 115.12 -1.5 -1.2862287772251757 24 jul 2007 116.62 -0.77 -0.655933214072749 23 jul 2007 117.39 -0.15 -0.1276161306789178 20 jul 2007 117.54 -1.36 -1.1438183347350714 19 jul 2007 118.9 0.84 0.7115026257834999 18 jul 2007 118.06 -0.9 -0.7565568258238063 17 jul 2007 118.96 -0.22 -0.18459473065950663 16 jul 2007 119.18 -0.2 -0.16753224995811694 13 jul 2007 119.38 1.39 1.1780659377913383 12 jul 2007 117.99 1.47 1.2615859938208034 11 jul 2007 116.52 -0.42 -0.35915854284248333 10 jul 2007 116.94 -0.8 -0.6794632240529981 09 jul 2007 117.74 1.21 1.0383592208015104 06 jul 2007 116.53 -0.4 -0.3420850081245189 05 jul 2007 116.93 -0.16 -0.13664702365701598 04 jul 2007 117.09 0.26 0.2225455790464778 03 jul 2007 116.83 1.42 1.2303959795511654 02 jul 2007 115.41 0.86 0.7507638585770406 29 jun 2007 114.55 1.02 0.9 28 jun 2007 113.53 1.71 1.5292434269361475 27 jun 2007 111.82 -1.78 -1.5669014084507042 26 jun 2007 113.6 0.31 0.27363403654338425 25 jun 2007 113.29 -1.01 -0.8836395450568679 22 jun 2007 114.3 0.99 0.8737092930897538 21 jun 2007 113.31 -2.14 -1.8536162841056734 20 jun 2007 115.45 0.88 0.7680893776730383 19 jun 2007 114.57 -0.69 -0.5986465382613222 18 jun 2007 115.26 0.89 0.7781760951298418 15 jun 2007 114.37 2.05 1.8251424501424502 14 jun 2007 112.32 2.16 1.9607843137254901 13 jun 2007 110.16 0.05 0.045409136318227225 12 jun 2007 110.11 -0.3 -0.2717145186124445 11 jun 2007 110.41 0.62 0.5647144548683851 08 jun 2007 109.79 -1.71 -1.5336322869955157 07 jun 2007 111.5 -1.54 -1.3623496107572541 06 jun 2007 113.04 -1.3 -1.1369599440265874 05 jun 2007 114.34 -0.24 -0.2094606388549485 04 jun 2007 114.58 0.43 0.37669732807709155 01 jun 2007 114.15 0.47 0.4134412385643913 31 may 2007 113.68 1.88 1.68 30 may 2007 111.8 -1.28 -1.1319419879731163 29 may 2007 113.08 0.9 0.8022820467106436 25 may 2007 112.18 -0.75 -0.664128221021872 24 may 2007 112.93 -0.1 -0.08847208705653366 23 may 2007 113.03 0.55 0.48897581792318634 22 may 2007 112.48 -0.45 -0.39847693261312317 21 may 2007 112.93 0.2 0.17741506253880954 18 may 2007 112.73 -0.13 -0.11518695729222045 16 may 2007 112.86 1.09 0.9752169634069965 15 may 2007 111.77 -0.43 -0.38324420677361853 14 may 2007 112.2 1.31 1.1813508882676527 11 may 2007 110.89 -0.72 -0.645103485350775 10 may 2007 111.61 -0.47 -0.4193433261955746 09 may 2007 112.08 -0.04 -0.03567606136282554 08 may 2007 112.12 -1.33 -1.1723226090788894 07 may 2007 113.45 0.47 0.4160028323597097 04 may 2007 112.98 0.38 0.33747779751332146 03 may 2007 112.6 0.87 0.7786628479369909 02 may 2007 111.73 -0.05 -0.044730721059223474 30 abr 2007 111.78 0.21 0.19 27 abr 2007 111.57 -0.31 -0.27708258848766537 26 abr 2007 111.88 -0.33 -0.29409143570091795 25 abr 2007 112.21 1.08 0.9718347880860254 24 abr 2007 111.13 -0.79 -0.7058613295210865 23 abr 2007 111.92 -0.62 -0.5509152301403946 20 abr 2007 112.54 2.13 1.9291730821483561 19 abr 2007 110.41 -1.06 -0.9509285009419575 18 abr 2007 111.47 -0.03 -0.026905829596412557 17 abr 2007 111.5 -0.01 -0.00896780557797507 16 abr 2007 111.51 1.53 1.3911620294599019 13 abr 2007 109.98 2 1.8521948508983146 12 abr 2007 107.98 -1.17 -1.0719193770041229 11 abr 2007 109.15 0.77 0.7104631850894999 10 abr 2007 108.38 0.98 0.9124767225325885 05 abr 2007 107.4 0.34 0.3175789277040912 04 abr 2007 107.06 0.47 0.4409419270100385 03 abr 2007 106.59 0.92 0.8706349957414593 02 abr 2007 105.67 0.36 0.341847877694426 30 mar 2007 105.31 0.16 0.15 29 mar 2007 105.15 0.77 0.7376892124928147 28 mar 2007 104.38 -0.56 -0.5336382694873261 27 mar 2007 104.94 -0.54 -0.5119453924914675 26 mar 2007 105.48 -0.29 -0.2741798241467335 23 mar 2007 105.77 0.53 0.5036107943747624 22 mar 2007 105.24 1.7 1.6418775352520765 21 mar 2007 103.54 1.35 1.3210685977101477 20 mar 2007 102.19 0.3 0.29443517518892925 19 mar 2007 101.89 0.91 0.9011685482273718 16 mar 2007 100.98 1.34 1.3448414291449218 15 mar 2007 99.64 0.99 1.003547896604156 14 mar 2007 98.65 -2.68 -2.644823842889569 13 mar 2007 101.33 -0.58 -0.5691296241781965 12 mar 2007 101.91 0.06 0.05891016200294551 09 mar 2007 101.85 0.55 0.5429417571569596 08 mar 2007 101.3 1.4 1.4014014014014013 07 mar 2007 99.9 0.9 0.9090909090909091 06 mar 2007 99 1.1 1.1235955056179776 05 mar 2007 97.9 -1.82 -1.8251103088648215 02 mar 2007 99.72 0.15 0.15064778547755348 01 mar 2007 99.57 -2.03 -1.9980314960629921 28 feb 2007 101.6 -1.83 -1.77 27 feb 2007 103.43 -2.56 -2.4153222002075667 26 feb 2007 105.99 0.75 0.7126567844925884 23 feb 2007 105.24 -0.14 -0.13285253368760674 22 feb 2007 105.38 0.61 0.5822277369475996 21 feb 2007 104.77 -0.35 -0.3329528158295282 20 feb 2007 105.12 -0.49 -0.46397121484707887 19 feb 2007 105.61 0.49 0.4661339421613394 16 feb 2007 105.12 -0.34 -0.3223971173904798 15 feb 2007 105.46 1.03 0.9863066168725462 14 feb 2007 104.43 0.99 0.95707656612529 13 feb 2007 103.44 0.59 0.5736509479824988 12 feb 2007 102.85 -1.01 -0.9724629308684768 09 feb 2007 103.86 0.27 0.26064291920069504 08 feb 2007 103.59 -0.62 -0.5949524997600998 07 feb 2007 104.21 0.23 0.2211963839199846 06 feb 2007 103.98 0.81 0.7851119511485897 05 feb 2007 103.17 -0.66 -0.6356544351343543 02 feb 2007 103.83 -0.04 -0.03850967555598344 01 feb 2007 103.87 1.87 1.8333333333333333 31 ene 2007 102 -0.23 -0.22 30 ene 2007 102.23 0.48 0.47174447174447176 29 ene 2007 101.75 0.39 0.38476716653512233 26 ene 2007 101.36 -1.6 -1.554001554001554 25 ene 2007 102.96 0.06 0.05830903790087463 24 ene 2007 102.9 0.48 0.46865846514352666 23 ene 2007 102.42 -0.12 -0.11702750146284377 22 ene 2007 102.54 0.61 0.5984499166094378 19 ene 2007 101.93 -0.38 -0.37142019352946926 18 ene 2007 102.31 0.43 0.4220651747153514 17 ene 2007 101.88 -0.89 -0.8660114819499855 16 ene 2007 102.77 0.11 0.10714981492304695 15 ene 2007 102.66 1.27 1.2525890127231483 12 ene 2007 101.39 0.65 0.6452253325392099 11 ene 2007 100.74 0.6 0.5991611743559018 10 ene 2007 100.14 -1.05 -1.0376519418914913 09 ene 2007 101.19 0.25 0.24767188428769565 08 ene 2007 100.94 -1 -0.9809691975671964 05 ene 2007 101.94 -0.42 -0.41031652989449 04 ene 2007 102.36 -1.31 -1.2636249638275296 03 ene 2007 103.67 -0.41 -0.39392774788624135 02 ene 2007 104.08 1.63 1.5910200097608589 29 dic 2006 102.45 0.11 0.10748485440687904 28 dic 2006 102.34 0.33 0.3234976963042839 27 dic 2006 102.01 0.38 0.3739053429105579 22 dic 2006 101.63 -0.33 -0.3236563358179678 21 dic 2006 101.96 -0.58 -0.5656329237370782 20 dic 2006 102.54 0.82 0.8061344868265827 19 dic 2006 101.72 -0.39 -0.38194104397218687 18 dic 2006 102.11 -0.24 -0.2344894968246214 15 dic 2006 102.35 0 0 14 dic 2006 102.35 -0.02 -0.019536973722770343 13 dic 2006 102.37 1.09 1.0762243285939967 12 dic 2006 101.28 0.67 0.6659377795447768 11 dic 2006 100.61 0.02 0.019882692116512574 08 dic 2006 100.59 -0.92 -0.9063146488030736 07 dic 2006 101.51 0.99 0.9848786311181854 06 dic 2006 100.52 -0.18 -0.17874875868917578 05 dic 2006 100.7 0.91 0.9119150215452451 04 dic 2006 99.79 -0.37 -0.36940894568690097 01 dic 2006 100.16 0.4 0.40096230954290296 30 nov 2006 99.76 0.43 0.43 29 nov 2006 99.33 1.41 1.4399509803921569 28 nov 2006 97.92 -0.98 -0.9908998988877654 27 nov 2006 98.9 -0.48 -0.482994566311129 24 nov 2006 99.38 0.24 0.24208190437764776 23 nov 2006 99.14 0.05 0.05045917852457362 22 nov 2006 99.09 0.69 0.7012195121951219 21 nov 2006 98.4 0.4 0.40816326530612246 20 nov 2006 98 0.62 0.6366810433353871 17 nov 2006 97.38 -1.12 -1.1370558375634519 16 nov 2006 98.5 0.61 0.6231484319133721 15 nov 2006 97.89 0.28 0.2868558549328962 14 nov 2006 97.61 -0.31 -0.3165849673202614 13 nov 2006 97.92 -0.67 -0.6795821077188355 10 nov 2006 98.59 0.56 0.5712536978475977 09 nov 2006 98.03 0.27 0.27618657937806873 08 nov 2006 97.76 0.07 0.07165523595045552 07 nov 2006 97.69 1.04 1.0760475944128298 06 nov 2006 96.65 0.08 0.08284146215180697 03 nov 2006 96.57 0.99 1.0357815442561205 02 nov 2006 95.58 -0.2 -0.20881186051367717 31 oct 2006 95.78 0.05 0.05 30 oct 2006 95.73 -0.02 -0.020887728459530026 27 oct 2006 95.75 -0.39 -0.40565841481173287 26 oct 2006 96.14 0.42 0.43877977434183035 25 oct 2006 95.72 0.83 0.8746970175993255 24 oct 2006 94.89 0.14 0.14775725593667546 23 oct 2006 94.75 -0.26 -0.2736554046942427 20 oct 2006 95.01 0.41 0.4334038054968288 19 oct 2006 94.6 0.09 0.09522801819913236 18 oct 2006 94.51 0.82 0.8752268118262354 17 oct 2006 93.69 -0.57 -0.60471037555697 16 oct 2006 94.26 0.13 0.1381068734728567 13 oct 2006 94.13 0.71 0.7600085634767716 12 oct 2006 93.42 0.78 0.8419689119170984 11 oct 2006 92.64 0.2 0.2163565556036348 10 oct 2006 92.44 0.3 0.32559149120902975 09 oct 2006 92.14 0.37 0.40318186771276016 06 oct 2006 91.77 -0.8 -0.8642108674516582 05 oct 2006 92.57 1.48 1.624766714238665 04 oct 2006 91.09 0.17 0.1869775626924769 03 oct 2006 90.92 -0.21 -0.23044003072533742 02 oct 2006 91.13 0.11 0.12085255987695012 29 sept 2006 91.02 -0.42 -0.46 28 sept 2006 91.44 0.38 0.417307269931913 27 sept 2006 91.06 0.95 1.0542670069914548 26 sept 2006 90.11 0.3 0.33403852577663956 25 sept 2006 89.81 -1.17 -1.2859969224005277 22 sept 2006 90.98 0.03 0.032985156679494226 21 sept 2006 90.95 0.98 1.0892519728798489 20 sept 2006 89.97 0.66 0.7389989922741015 19 sept 2006 89.31 -0.4 -0.4458811726674841 18 sept 2006 89.71 -0.13 -0.14470169189670526 15 sept 2006 89.84 -0.27 -0.2996337809344135 14 sept 2006 90.11 0.56 0.6253489670575098 13 sept 2006 89.55 0.29 0.3248935693479722 12 sept 2006 89.26 0.63 0.7108202640189553 11 sept 2006 88.63 -0.68 -0.7613929011308924 08 sept 2006 89.31 -0.47 -0.5235018935174872 07 sept 2006 89.78 -1.05 -1.1560057249807332 06 sept 2006 90.83 -1.25 -1.3575152041702867 05 sept 2006 92.08 -0.59 -0.6366677457645409 04 sept 2006 92.67 0.3 0.3247807729782397 01 sept 2006 92.37 0.46 0.5004896094005005 31 ago 2006 91.91 0.43 0.47 30 ago 2006 91.48 0.1 0.1094331363536879 29 ago 2006 91.38 0.69 0.7608336089976844 28 ago 2006 90.69 0.27 0.298606502986065 25 ago 2006 90.42 -0.37 -0.4075338693688732 24 ago 2006 90.79 -0.33 -0.36215978928884984 23 ago 2006 91.12 -0.01 -0.010973334796444639 22 ago 2006 91.13 -0.21 -0.22991022553098314 21 ago 2006 91.34 0.33 0.3625975167564004 18 ago 2006 91.01 -0.46 -0.502897124740352 17 ago 2006 91.47 0.95 1.0494918250110472 16 ago 2006 90.52 1.6 1.799370220422852 14 ago 2006 88.92 0.23 0.2593302514375916 11 ago 2006 88.69 -0.21 -0.23622047244094488 10 ago 2006 88.9 -1.01 -1.1233455677900122 09 ago 2006 89.91 0.67 0.7507844016136261 08 ago 2006 89.24 -0.31 -0.3461753210496929 07 ago 2006 89.55 -0.17 -0.18947837717342844 04 ago 2006 89.72 1.41 1.596648171215038 03 ago 2006 88.31 -1.08 -1.208188835440206 02 ago 2006 89.39 0.75 0.8461191335740073 01 ago 2006 88.64 -0.39 -0.43805458834100863 31 jul 2006 89.03 0.65 0.74 28 jul 2006 88.38 -0.38 -0.4281207751239297 27 jul 2006 88.76 2.13 2.458732540690292 26 jul 2006 86.63 -0.09 -0.10378228782287822 25 jul 2006 86.72 0.93 1.084042429187551 24 jul 2006 85.79 0.32 0.3744003744003744 21 jul 2006 85.47 -0.58 -0.674026728646136 20 jul 2006 86.05 2.83 3.4006248497957223 19 jul 2006 83.22 0.04 0.048088482808367396 18 jul 2006 83.18 0.03 0.03607937462417318 17 jul 2006 83.15 -1.89 -2.222483537158984 14 jul 2006 85.04 -0.42 -0.49145799204306106 13 jul 2006 85.46 -2.14 -2.442922374429224 12 jul 2006 87.6 0.44 0.5048187241854062 11 jul 2006 87.16 -0.38 -0.4340872743888508 10 jul 2006 87.54 0.1 0.11436413540713632 07 jul 2006 87.44 0.52 0.5982512655315232 06 jul 2006 86.92 -0.09 -0.10343638662222733 05 jul 2006 87.01 -0.87 -0.9899863450159309 04 jul 2006 87.88 0.08 0.09111617312072894 03 jul 2006 87.8 0.8 0.9195402298850575 30 jun 2006 87 2.83 3.36 29 jun 2006 84.17 0.68 0.814468798658522 28 jun 2006 83.49 -0.32 -0.3818160124090204 27 jun 2006 83.81 0.13 0.15535372848948376 26 jun 2006 83.68 -0.28 -0.3334921391138637 22 jun 2006 83.96 0.66 0.7923169267707083 21 jun 2006 83.3 0.63 0.7620660457239627 20 jun 2006 82.67 -0.81 -0.9702922855773838 19 jun 2006 83.48 -0.06 -0.07182188173330141 16 jun 2006 83.54 0.54 0.6506024096385542 15 jun 2006 83 1.46 1.790532254108413 14 jun 2006 81.54 0.39 0.4805914972273567 13 jun 2006 81.15 -2.09 -2.51081210956271 12 jun 2006 83.24 -0.42 -0.5020320344250538 09 jun 2006 83.66 -0.27 -0.32169665197188135 08 jun 2006 83.93 -1.66 -1.939478911087744 07 jun 2006 85.59 -0.27 -0.31446540880503143 06 jun 2006 85.86 -1.55 -1.773252488273653 02 jun 2006 87.41 0.89 1.0286638927415626 01 jun 2006 86.52 -0.73 -0.836676217765043 31 may 2006 87.25 0.09 0.1 30 may 2006 87.16 -0.43 -0.4909236214179701 29 may 2006 87.59 0 0 26 may 2006 87.59 1.64 1.908086096567772 24 may 2006 85.95 -0.59 -0.6817656574994222 23 may 2006 86.54 1.35 1.584693039089095 22 may 2006 85.19 -1.34 -1.5485958627065757 19 may 2006 86.53 -0.42 -0.48303622771707877 18 may 2006 86.95 -2.46 -2.7513700928307796 17 may 2006 89.41 -0.22 -0.24545353118375543 16 may 2006 89.63 0.37 0.4145193815818956 15 may 2006 89.26 -2.67 -2.9043837702599804 12 may 2006 91.93 -0.32 -0.34688346883468835 11 may 2006 92.25 -0.34 -0.36721028188789284 10 may 2006 92.59 0.8 0.871554635581218 09 may 2006 91.79 -0.74 -0.7997406246622717 08 may 2006 92.53 1.34 1.4694593705450159 05 may 2006 91.19 1.34 1.4913745130773512 04 may 2006 89.85 -0.07 -0.07784697508896797 03 may 2006 89.92 -0.11 -0.12218149505720316 02 may 2006 90.03 1.47 1.6598915989159893 28 abr 2006 88.56 1.05 1.2 27 abr 2006 87.51 -1.06 -1.196793496669301 26 abr 2006 88.57 0.08 0.0904056955588202 25 abr 2006 88.49 -0.08 -0.09032403748447555 24 abr 2006 88.57 0.24 0.2717083663534473 21 abr 2006 88.33 0.36 0.40923041946117994 20 abr 2006 87.97 0.54 0.6176369667162301 19 abr 2006 87.43 1.38 1.6037187681580476 18 abr 2006 86.05 1.4 1.6538688718251624 13 abr 2006 84.65 -0.22 -0.25921998350418285 12 abr 2006 84.87 -0.37 -0.4340685124354763 11 abr 2006 85.24 -0.03 -0.035182361909229506 10 abr 2006 85.27 -1.09 -1.2621584066697544 07 abr 2006 86.36 -0.36 -0.4151291512915129 06 abr 2006 86.72 0.77 0.89586969168121 05 abr 2006 85.95 0.79 0.927665570690465 04 abr 2006 85.16 0.55 0.6500413662687625 03 abr 2006 84.61 0.07 0.08280104092737166 31 mar 2006 84.54 0.08 0.09471939379587971 30 mar 2006 84.46 0.83 0.9924668181274662 29 mar 2006 83.63 0.11 0.13170498084291188 28 mar 2006 83.52 -0.78 -0.9252669039145908 27 mar 2006 84.3 0.38 0.45281220209723544 24 mar 2006 83.92 -0.45 -0.5333649401446011 23 mar 2006 84.37 -0.11 -0.13020833333333334 22 mar 2006 84.48 -0.12 -0.14184397163120568 21 mar 2006 84.6 -0.8 -0.936768149882904 20 mar 2006 85.4 0.12 0.14071294559099437 17 mar 2006 85.28 1.16 1.378982406086543 16 mar 2006 84.12 0.17 0.20250148898153664 15 mar 2006 83.95 1.12 1.352167089218882 14 mar 2006 82.83 0.35 0.4243452958292919 13 mar 2006 82.48 1.04 1.2770137524557956 10 mar 2006 81.44 0.33 0.40685488842312906 09 mar 2006 81.11 0.37 0.45826108496408224 08 mar 2006 80.74 0.22 0.273224043715847 07 mar 2006 80.52 -1.86 -2.2578295702840494 06 mar 2006 82.38 0.47 0.573800512757905 03 mar 2006 81.91 0.32 0.39220492707439636 02 mar 2006 81.59 -0.29 -0.3541768441621886 01 mar 2006 81.88 0.18 0.22031823745410037 28 feb 2006 81.7 -0.28 -0.34154671871188097 27 feb 2006 81.98 -0.07 -0.08531383302864107 24 feb 2006 82.05 -0.05 -0.06090133982947625 23 feb 2006 82.1 0.5 0.6127450980392157 22 feb 2006 81.6 0.02 0.024515812699190977 21 feb 2006 81.58 0.34 0.41851304775972425 20 feb 2006 81.24 0.56 0.6941001487357461 17 feb 2006 80.68 0.53 0.66126013724267 16 feb 2006 80.15 0.03 0.03744383424862706 15 feb 2006 80.12 0.36 0.45135406218655966 14 feb 2006 79.76 -0.06 -0.07516913054372337 13 feb 2006 79.82 -0.69 -0.8570363929946591 10 feb 2006 80.51 -0.13 -0.16121031746031747 09 feb 2006 80.64 1 1.2556504269211453 08 feb 2006 79.64 -0.42 -0.5246065450911817 07 feb 2006 80.06 -0.37 -0.4600273529777446 06 feb 2006 80.43 -0.13 -0.16137040714995035 03 feb 2006 80.56 -0.52 -0.6413418845584608 02 feb 2006 81.08 -0.49 -0.6007110457275959 01 feb 2006 81.57 1.06 1.3166066327164327 31 ene 2006 80.51 -0.18 -0.22307596976081298 30 ene 2006 80.69 -0.53 -0.6525486333415415 27 ene 2006 81.22 0.29 0.35833436302977884 26 ene 2006 80.93 0.32 0.39697308026299466 25 ene 2006 80.61 0.7 0.8759854836691278 24 ene 2006 79.91 0.43 0.5410166079516859 23 ene 2006 79.48 0.2 0.2522704339051463 20 ene 2006 79.28 0.06 0.07573844988639232 19 ene 2006 79.22 0.22 0.27848101265822783 18 ene 2006 79 -0.29 -0.3657459957119435 17 ene 2006 79.29 -0.79 -0.9865134865134865 16 ene 2006 80.08 0.78 0.9836065573770492 13 ene 2006 79.3 -0.74 -0.9245377311344328 12 ene 2006 80.04 0.57 0.7172517931294828 11 ene 2006 79.47 0.15 0.18910741301059 10 ene 2006 79.32 -0.33 -0.4143126177024482 09 ene 2006 79.65 0.41 0.5174154467440687 06 ene 2006 79.24 0.05 0.06313928526329082 05 ene 2006 79.19 0.26 0.32940580260990754 04 ene 2006 78.93 1.57 2.02947259565667 03 ene 2006 77.36 0.85 1.1109658868121814 02 ene 2006 76.51 0.25 0.3278258589037503 30 dic 2005 76.26 -0.4 -0.5217845030002609 29 dic 2005 76.66 -0.31 -0.4027543198648824 28 dic 2005 76.97 0.35 0.45679979117723835 27 dic 2005 76.62 0.23 0.30108652965047783 23 dic 2005 76.39 0.1 0.13107877834578582 22 dic 2005 76.29 -0.17 -0.2223384776353649 21 dic 2005 76.46 -0.13 -0.169734952343648 20 dic 2005 76.59 -0.29 -0.37721123829344433 19 dic 2005 76.88 -0.04 -0.052002080083203325 16 dic 2005 76.92 0.34 0.44398015147558106 15 dic 2005 76.58 -0.02 -0.02610966057441253 14 dic 2005 76.6 0.3 0.3931847968545216 13 dic 2005 76.3 0.53 0.6994852844133562 12 dic 2005 75.77 0.67 0.8921438082556591 09 dic 2005 75.1 0.62 0.832438238453276 08 dic 2005 74.48 0.02 0.026860059092130004 07 dic 2005 74.46 -0.25 -0.33462722527104805 06 dic 2005 74.71 0.32 0.4301653448044092 05 dic 2005 74.39 0.34 0.4591492234976367 02 dic 2005 74.05 -0.1 -0.13486176668914363 01 dic 2005 74.15 0.84 1.145819124266812 30 nov 2005 73.31 -0.63 -0.8520421963754395 29 nov 2005 73.94 0.33 0.4483086537155278 28 nov 2005 73.61 -0.47 -0.6344492440604752 25 nov 2005 74.08 0.17 0.23000947097821675 24 nov 2005 73.91 -0.06 -0.081113965120995 23 nov 2005 73.97 0.51 0.6942553770759597 22 nov 2005 73.46 -0.02 -0.027218290691344585 21 nov 2005 73.48 0.76 1.045104510451045 18 nov 2005 72.72 0.37 0.5114029025570145 17 nov 2005 72.35 0.38 0.5279977768514659 16 nov 2005 71.97 -0.08 -0.11103400416377515 15 nov 2005 72.05 -0.94 -1.2878476503630634 14 nov 2005 72.99 0.48 0.6619776582540339 11 nov 2005 72.51 -0.11 -0.15147342329936656 10 nov 2005 72.62 0.76 1.057612023378792 09 nov 2005 71.86 -0.04 -0.055632823365785816 08 nov 2005 71.9 -0.93 -1.276946313332418 07 nov 2005 72.83 -0.58 -0.7900830949461927 04 nov 2005 73.41 -0.79 -1.064690026954178 03 nov 2005 74.2 1.95 2.698961937716263 02 nov 2005 72.25 0.37 0.5147468002225932 31 oct 2005 71.88 1.26 1.784197111299915 28 oct 2005 70.62 -0.1 -0.1414027149321267 27 oct 2005 70.72 -0.08 -0.11299435028248588 26 oct 2005 70.8 0.14 0.19813189923577695 25 oct 2005 70.66 0.98 1.4064293915040185 24 oct 2005 69.68 0.48 0.6936416184971098 21 oct 2005 69.2 -0.36 -0.5175388154111559 20 oct 2005 69.56 0.64 0.9286128845037724 19 oct 2005 68.92 -0.98 -1.402002861230329 18 oct 2005 69.9 -0.98 -1.3826185101580135 17 oct 2005 70.88 0.38 0.5390070921985816 14 oct 2005 70.5 0.15 0.21321961620469082 13 oct 2005 70.35 -1.37 -1.9102063580591189 12 oct 2005 71.72 -0.48 -0.6648199445983379 11 oct 2005 72.2 -0.25 -0.3450655624568668 10 oct 2005 72.45 -0.15 -0.2066115702479339 07 oct 2005 72.6 0.41 0.5679456988502563 06 oct 2005 72.19 -0.78 -1.0689324379882144 05 oct 2005 72.97 -0.14 -0.19149227191902612 04 oct 2005 73.11 0.01 0.013679890560875513 03 oct 2005 73.1 -0.25 -0.34083162917518744 30 sept 2005 73.35 0.23 0.31455142231947486 29 sept 2005 73.12 -0.11 -0.1502116618872047 28 sept 2005 73.23 0.67 0.9233737596471885 27 sept 2005 72.56 -0.28 -0.3844041735310269 26 sept 2005 72.84 0.35 0.48282521727134775 23 sept 2005 72.49 -0.43 -0.589687328579265 22 sept 2005 72.92 -0.45 -0.6133296987869702 21 sept 2005 73.37 -0.47 -0.6365113759479957 20 sept 2005 73.84 0.3 0.40794125645906987 19 sept 2005 73.54 -0.54 -0.7289416846652268 16 sept 2005 74.08 0.75 1.0227737624437474 15 sept 2005 73.33 -0.08 -0.10897697861326795 14 sept 2005 73.41 0.07 0.09544586855740388 13 sept 2005 73.34 -0.9 -1.2122844827586208 12 sept 2005 74.24 -0.26 -0.348993288590604 09 sept 2005 74.5 0.25 0.3367003367003367 08 sept 2005 74.25 -0.47 -0.6290149892933619 07 sept 2005 74.72 0.26 0.34918076819769006 06 sept 2005 74.46 -0.03 -0.04027386226339106 05 sept 2005 74.49 0.26 0.3502626970227671 02 sept 2005 74.23 1.08 1.4764183185235817 01 sept 2005 73.15 1.94 2.7243364695969667 31 ago 2005 71.21 0.37 0.5223037831733484 30 ago 2005 70.84 -0.38 -0.5335579893288402 29 ago 2005 71.22 -0.13 -0.18220042046250876 26 ago 2005 71.35 -0.16 -0.22374493077891203 25 ago 2005 71.51 0.12 0.16809076901526823 24 ago 2005 71.39 -0.58 -0.8058913436153953 23 ago 2005 71.97 -0.29 -0.40132853584278994 22 ago 2005 72.26 0.79 1.1053588918427313 19 ago 2005 71.47 0.2 0.28062298302230954 18 ago 2005 71.27 -0.61 -0.8486366165831942 17 ago 2005 71.88 -0.72 -0.9917355371900827 16 ago 2005 72.6 -1.01 -1.372096182583888 12 ago 2005 73.61 0.22 0.29976836081209973 11 ago 2005 73.39 0.07 0.09547190398254228 10 ago 2005 73.32 0.75 1.0334849111202977 09 ago 2005 72.57 0.31 0.42900636590091334 08 ago 2005 72.26 0.53 0.7388819183047539 05 ago 2005 71.73 0.1 0.13960631020522127 04 ago 2005 71.63 -0.37 -0.5138888888888888 03 ago 2005 72 0.48 0.6711409395973155 02 ago 2005 71.52 0.15 0.2101723413198823 01 ago 2005 71.37 0.82 1.1622962437987243 29 jul 2005 70.55 0.4 0.5702066999287242 28 jul 2005 70.15 0.55 0.7902298850574713 27 jul 2005 69.6 0.33 0.47639670853183197 26 jul 2005 69.27 -0.13 -0.1873198847262248 25 jul 2005 69.4 -0.21 -0.301680792989513 22 jul 2005 69.61 -0.03 -0.0430786904078116 21 jul 2005 69.64 0.74 1.0740203193033382 20 jul 2005 68.9 0.39 0.5692599620493358 19 jul 2005 68.51 -0.03 -0.04377006127808579 18 jul 2005 68.54 -0.36 -0.5224963715529753 15 jul 2005 68.9 -0.31 -0.44791215142320473 14 jul 2005 69.21 -0.34 -0.4888569374550683 13 jul 2005 69.55 0.4 0.5784526391901663 12 jul 2005 69.15 0.92 1.3483804777956911 11 jul 2005 68.23 1 1.4874312063067083 08 jul 2005 67.23 0.5 0.749288176232579 07 jul 2005 66.73 -0.88 -1.3015826061233546 06 jul 2005 67.61 0.52 0.7750782530928604 05 jul 2005 67.09 -0.39 -0.5779490219324244 04 jul 2005 67.48 -0.61 -0.895873109120282 01 jul 2005 68.09 -- -- BGF European Fund Fecha de lanzamiento de la serie 30-nov-1993 Fecha a fin de mes Rentabilidad mensual 30 nov 1993 0 31 dic 1993 6.558001 31 ene 1994 5.300605 28 feb 1994 -4.256755 31 mar 1994 -1.940715 30 abr 1994 4.857862 31 may 1994 -4.255319 30 jun 1994 -1.003581 31 jul 1994 3.946412 31 ago 1994 1.985371 30 sept 1994 -2.766401 31 oct 1994 3.090978 30 nov 1994 -3.475302 31 dic 1994 0.564766 31 ene 1995 -1.895398 28 feb 1995 0.715554 31 mar 1995 3.943169 30 abr 1995 5.502391 31 may 1995 3.012633 30 jun 1995 -0.628924 31 jul 1995 5.664551 31 ago 1995 -3.803533 30 sept 1995 1.805735 31 oct 1995 -1.987773 30 nov 1995 0.811243 31 dic 1995 2.754569 31 ene 1996 1.475894 29 feb 1996 3.710306 31 mar 1996 2.633095 30 abr 1996 2.258778 31 may 1996 1.936197 30 jun 1996 0.936329 31 jul 1996 -2.332366 31 ago 1996 4.260516 30 sept 1996 1.587713 31 oct 1996 1.716638 30 nov 1996 4.962206 31 dic 1996 0.431967 31 ene 1997 0.358427 28 feb 1997 1.904762 31 mar 1997 1.845801 30 abr 1997 -0.114703 31 may 1997 4.363799 30 jun 1997 4.57747 31 jul 1997 2.882993 31 ago 1997 -5.113518 30 sept 1997 8.406985 31 oct 1997 -5.706906 30 nov 1997 2.172089 31 dic 1997 3.446853 31 ene 1998 2.932966 28 feb 1998 8.257413 31 mar 1998 6.947184 30 abr 1998 0.234389 31 may 1998 4.994154 30 jun 1998 0.588608 31 jul 1998 2.451372 31 ago 1998 -14.37172 30 sept 1998 -5.246079 31 oct 1998 9.474885 30 nov 1998 7.142854 31 dic 1998 2.676392 31 ene 1999 0.552928 28 feb 1999 -3.016502 31 mar 1999 0.242996 30 abr 1999 3.555274 31 may 1999 -3.948194 30 jun 1999 2.680755 31 jul 1999 -0.142407 31 ago 1999 1.315165 30 sept 1999 -2.345949 31 oct 1999 2.642536 30 nov 1999 4.509294 31 dic 1999 10.63004 31 ene 2000 -6.423753 29 feb 2000 7.686758 31 mar 2000 -0.723183 30 abr 2000 -3.898555 31 may 2000 -0.898373 30 jun 2000 2.634561 31 jul 2000 -1.780295 31 ago 2000 0.02811 30 sept 2000 -5.84352 31 oct 2000 -2.163208 30 nov 2000 -3.01922 31 dic 2000 7.672966 31 ene 2001 -0.759351 28 feb 2001 -8.666861 31 mar 2001 -8.699858 30 abr 2001 7.217228 31 may 2001 -4.509544 30 jun 2001 -3.998619 31 jul 2001 -0.718135 31 ago 2001 -2.097648 30 sept 2001 -10.39897 31 oct 2001 2.618015 30 nov 2001 2.993178 31 dic 2001 2.086985 31 ene 2002 -4.719144 28 feb 2002 -0.681776 31 mar 2002 5.632949 30 abr 2002 -0.78364 31 may 2002 0.173378 30 jun 2002 -4.384613 31 jul 2002 -9.915525 31 ago 2002 -2.054036 30 sept 2002 -12.10394 31 oct 2002 8.143151 30 nov 2002 6.067145 31 dic 2002 -3.074837 31 ene 2003 -5.038488 28 feb 2003 -4.126751 31 mar 2003 0.589287 30 abr 2003 13.8054 31 may 2003 6.87108 30 jun 2003 0.062823 31 jul 2003 0.460446 31 ago 2003 1.291668 30 sept 2003 2.50926 31 oct 2003 4.674959 30 nov 2003 3.929472 31 dic 2003 6.4183 31 ene 2004 2.547657 29 feb 2004 1.335132 31 mar 2004 -4.469645 30 abr 2004 -1.204604 31 may 2004 1.449025 30 jun 2004 2.368927 31 jul 2004 -4.270887 31 ago 2004 -0.853181 30 sept 2004 4.123342 31 oct 2004 4.648757 30 nov 2004 7.025349 31 dic 2004 4.611838 31 ene 2005 -2.645117 28 feb 2005 4.920757 31 mar 2005 -2.862906 30 abr 2005 -2.11789 31 may 2005 -0.665748 30 jun 2005 3.488195 31 jul 2005 3.841627 31 ago 2005 0.935507 30 sept 2005 3.005195 31 oct 2005 -2.004093 30 nov 2005 1.989424 31 dic 2005 4.024017 31 ene 2006 5.573034 28 feb 2006 1.478076 31 mar 2006 3.476143 30 abr 2006 4.755139 31 may 2006 -1.47922 30 jun 2006 -0.286531 31 jul 2006 2.333331 31 ago 2006 3.234875 30 sept 2006 -0.968349 31 oct 2006 5.229628 30 nov 2006 4.155362 31 dic 2006 2.696466 31 ene 2007 -0.439238 28 feb 2007 -0.392157 31 mar 2007 3.651571 30 abr 2007 6.143773 31 may 2007 1.699769 30 jun 2007 0.765312 31 jul 2007 -2.496725 31 ago 2007 -0.214887 30 sept 2007 5.006731 31 oct 2007 3.247035 30 nov 2007 -1.398659 31 dic 2007 -1.45207 31 ene 2008 -13.33788 29 feb 2008 3.852582 31 mar 2008 -1.485759 30 abr 2008 5.629206 31 may 2008 2.164423 30 jun 2008 -6.25779 31 jul 2008 -2.772766 31 ago 2008 -4.756325 30 sept 2008 -15.16612 31 oct 2008 -21.05646 30 nov 2008 -3.935075 31 dic 2008 6.662416 31 ene 2009 -10.46025 28 feb 2009 -10.9813 31 mar 2009 6.599176 30 abr 2009 17.49911 31 may 2009 12.22872 30 jun 2009 -0.600165 31 jul 2009 9.056759 31 ago 2009 8.403051 30 sept 2009 5.322897 31 oct 2009 -0.635779 30 nov 2009 3.19922 31 dic 2009 0.273216 31 ene 2010 -5.030388 28 feb 2010 -3.619516 31 mar 2010 7.007098 30 abr 2010 -2.043653 31 may 2010 -12.56144 30 jun 2010 -0.74954 31 jul 2010 11.35306 31 ago 2010 -4.442185 30 sept 2010 13.79229 31 oct 2010 3.097713 30 nov 2010 -6.694895 31 dic 2010 8.634102 31 ene 2011 2.924502 28 feb 2011 4.81298 31 mar 2011 -1.327795 30 abr 2011 7.24231 31 may 2011 -2.561873 30 jun 2011 -2.870685 31 jul 2011 -2.863455 31 ago 2011 -10.78673 30 sept 2011 -12.090951 31 oct 2011 12.521148 30 nov 2011 -5.069816 31 dic 2011 -1.267248 31 ene 2012 6.623876 29 feb 2012 7.308674 31 mar 2012 -0.661051 30 abr 2012 -0.867111 31 may 2012 -12.26607 30 jun 2012 6.631115 31 jul 2012 -0.608828 31 ago 2012 5.206738 30 sept 2012 4.44999 31 oct 2012 1.473223 30 nov 2012 3.678634 31 dic 2012 1.27732 31 ene 2013 6.324738 28 feb 2013 -3.119234 31 mar 2013 0.054417 30 abr 2013 3.807107 31 may 2013 2.200489 30 jun 2013 -4.750513 31 jul 2013 6.297094 31 ago 2013 -0.177215 30 sept 2013 6.323442 31 oct 2013 3.466645 30 nov 2013 1.805886 31 dic 2013 2.536232 31 ene 2014 -4.107774 28 feb 2014 7.792108 31 mar 2014 -0.897372 30 abr 2014 -0.323392 31 may 2014 -0.612833 30 jun 2014 -0.848749 31 jul 2014 -4.367867 31 ago 2014 -0.221865 30 sept 2014 -4.017789 31 oct 2014 -1.437929 30 nov 2014 3.355487 31 dic 2014 -3.795483 31 ene 2015 1.638409 28 feb 2015 4.948272 31 mar 2015 -2.1779 30 abr 2015 3.570034 31 may 2015 1.674461 30 jun 2015 -2.574184 31 jul 2015 2.093962 31 ago 2015 -6.682578 30 sept 2015 -4.39578 31 oct 2015 5.868584 30 nov 2015 -1.547694 31 dic 2015 -2.021174 31 ene 2016 -7.367387 29 feb 2016 -2.447861 31 mar 2016 6.603859 30 abr 2016 0.968729 31 may 2016 -0.058913 30 jun 2016 -6.677895 31 jul 2016 3.365818 31 ago 2016 -0.209515 30 sept 2016 -0.37617 31 oct 2016 -3.995434 30 nov 2016 -2.067136 31 dic 2016 4.398991 31 ene 2017 2.979066 28 feb 2017 0.069499 31 mar 2017 3.090546 30 abr 2017 5.296842 31 may 2017 3.614843 30 jun 2017 -1.041988 31 jul 2017 2.659699 31 ago 2017 -0.151953 30 sept 2017 3.180642 31 oct 2017 -0.272861 30 nov 2017 -0.613769 31 dic 2017 0.989583 31 ene 2018 6.873941 28 feb 2018 -5.866538 31 mar 2018 -1.186379 30 abr 2018 0.83006 31 may 2018 -2.131569 30 jun 2018 -1.073977 31 jul 2018 1.829639 31 ago 2018 -1.908596 30 sept 2018 -0.782853 31 oct 2018 -9.253869 30 nov 2018 -1.8234 31 dic 2018 -4.909716 31 ene 2019 5.579166 28 feb 2019 4.65913 31 mar 2019 1.047463 30 abr 2019 4.478458 31 may 2019 -5.294163 30 jun 2019 6.866918 31 jul 2019 -1.585357 31 ago 2019 -0.700389 30 sept 2019 0.752351 31 oct 2019 4.480398 30 nov 2019 3.104527 31 dic 2019 3.588707 31 ene 2020 0.048794 29 feb 2020 -8.311851 31 mar 2020 -11.322188 30 abr 2020 8.731791 31 may 2020 7.636536 30 jun 2020 3.807292 31 jul 2020 8.724785 31 ago 2020 5.021083 30 sept 2020 -1.451603 31 oct 2020 -3.284443 30 nov 2020 16.007777 31 dic 2020 5.396648 31 ene 2021 -2.931199 28 feb 2021 3.522088 31 mar 2021 0.110771 30 abr 2021 8.409294 31 may 2021 3.431349 30 jun 2021 0.230252 31 jul 2021 4.936709 31 ago 2021 1.474333 30 sept 2021 -7.035618 31 oct 2021 5.721051 30 nov 2021 -0.474847 31 dic 2021 1.237791 31 ene 2022 -13.271385 28 feb 2022 -4.213872 31 mar 2022 2.92213 30 abr 2022 -9.297488 31 may 2022 -4.12773 30 jun 2022 -12.43796 31 jul 2022 9.349177 31 ago 2022 -7.694229 30 sept 2022 -10.196211 31 oct 2022 7.639569 30 nov 2022 12.311892 31 dic 2022 -0.560887 31 ene 2023 9.582602 28 feb 2023 1.492708 31 mar 2023 4.034712 30 abr 2023 0.102914 31 may 2023 -0.936097 30 jun 2023 3.954555 31 jul 2023 2.905633 31 ago 2023 -4.518764 30 sept 2023 -6.898396 31 oct 2023 -5.054566 30 nov 2023 11.591047 31 dic 2023 5.448336 31 ene 2024 0.077117 29 feb 2024 5.563547