BGF Euro-Markets Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas en Estados miembros de la Unión Europea (UE) participantes en la Unión Económica y Monetaria de la Unión Europea (UME). Estos pueden incluir, según el criterio del asesor de inversiones (AI), los valores de renta variable de empresas domiciliadas en países que hayan formado parte anteriormente de la UME. El Fondo podrá también obtener exposición a inversiones en aquellos Estados miembros de la UE que, en opinión del AI, es probable que se adhieran en un futuro próximo a la UME, y en empresas establecidas en otros lugares que desarrollen una parte predominante de su actividad económica en países que participen en la UME. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.336.324.007 Fecha de lanzamiento de la serie 12 abr 2010 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency EUR Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI EMU Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,06% ISIN LU0147386659 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Eurozone Large-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEMX2E SEDOL 7354175 29-feb-2024 BGF Euro-Markets Fund Inception Date 12 abr 2010 Fund Holdings as of - Total Net Assets EUR 290,47 Number of Securities 44,00 Shares Outstanding 4,98 Nombre Peso (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 58.33 0.13 0.22336769759450173 26 mar 2024 58.2 0.14 0.24112986565621772 25 mar 2024 58.06 0.18 0.31098825155494125 22 mar 2024 57.88 -0.13 -0.22409929322530597 21 mar 2024 58.01 0.53 0.9220598469032707 20 mar 2024 57.48 0.28 0.48951048951048953 19 mar 2024 57.2 -0.1 -0.17452006980802792 18 mar 2024 57.3 -0.18 -0.31315240083507306 15 mar 2024 57.48 0.18 0.31413612565445026 14 mar 2024 57.3 -0.04 -0.06975933031042902 13 mar 2024 57.34 0.49 0.8619173262972736 12 mar 2024 56.85 0.5 0.8873114463176575 11 mar 2024 56.35 -0.73 -1.278906797477225 08 mar 2024 57.08 -0.15 -0.2621002970470033 07 mar 2024 57.23 0.61 1.0773578240904274 06 mar 2024 56.62 0.1 0.17692852087756547 05 mar 2024 56.52 0.01 0.01769598301185631 04 mar 2024 56.51 0.42 0.7487965769299341 01 mar 2024 56.09 -0.06 -0.10685663401602849 29 feb 2024 56.15 0.18 0.32160085760228696 28 feb 2024 55.97 0.02 0.035746201966041107 27 feb 2024 55.95 0.12 0.21493820526598603 26 feb 2024 55.83 -0.08 -0.14308710427472723 23 feb 2024 55.91 0.13 0.23305844388669775 22 feb 2024 55.78 1.25 2.292316156244269 21 feb 2024 54.53 0.13 0.23897058823529413 20 feb 2024 54.4 -0.4 -0.7299270072992701 19 feb 2024 54.8 -0.1 -0.18214936247723132 16 feb 2024 54.9 0.59 1.0863561038482783 15 feb 2024 54.31 0.43 0.7980697847067557 14 feb 2024 53.88 0.51 0.955593029792018 13 feb 2024 53.37 -0.84 -1.549529607083564 12 feb 2024 54.21 0.18 0.3331482509716824 09 feb 2024 54.03 0.25 0.46485682409817775 08 feb 2024 53.78 0.5 0.9384384384384384 07 feb 2024 53.28 0.15 0.282326369282891 06 feb 2024 53.13 0.37 0.7012888551933283 05 feb 2024 52.76 0.23 0.43784504092899296 02 feb 2024 52.53 -0.02 -0.038058991436726926 01 feb 2024 52.55 0.08 0.15246807699637888 31 ene 2024 52.47 -0.11 -0.20920502092050208 30 ene 2024 52.58 0.38 0.7279693486590039 29 ene 2024 52.2 0.09 0.17271157167530224 26 ene 2024 52.11 0.58 1.1255579274209198 25 ene 2024 51.53 0.18 0.3505355404089581 24 ene 2024 51.35 0.92 1.8243109260360897 23 ene 2024 50.43 -0.13 -0.25712025316455694 22 ene 2024 50.56 0.5 0.9988014382740711 19 ene 2024 50.06 -0.03 -0.059892194050708725 18 ene 2024 50.09 1.1 2.245356195141866 17 ene 2024 48.99 -0.48 -0.9702850212249848 16 ene 2024 49.47 -0.24 -0.4828002414001207 15 ene 2024 49.71 -0.16 -0.32083416883898136 12 ene 2024 49.87 0.01 0.020056157240272765 11 ene 2024 49.86 0.28 0.5647438483259378 10 ene 2024 49.58 0 0 09 ene 2024 49.58 -0.25 -0.5017057997190447 08 ene 2024 49.83 0.31 0.6260096930533118 05 ene 2024 49.52 0.07 0.14155712841253792 04 ene 2024 49.45 0.05 0.10121457489878542 03 ene 2024 49.4 -0.89 -1.7697355339033605 02 ene 2024 50.29 -0.38 -0.7499506611407144 29 dic 2023 50.67 0.1 0.19774569903104608 28 dic 2023 50.57 -0.09 -0.17765495459928937 27 dic 2023 50.66 0.1 0.19778481012658228 22 dic 2023 50.56 0.17 0.3373685255010915 21 dic 2023 50.39 -0.16 -0.3165182987141444 20 dic 2023 50.55 -0.19 -0.3744580212849823 19 dic 2023 50.74 0.12 0.2370604504148558 18 dic 2023 50.62 -0.35 -0.6866784382970375 15 dic 2023 50.97 0.16 0.3148986419996064 14 dic 2023 50.81 0.01 0.01968503937007874 13 dic 2023 50.8 0.05 0.09852216748768473 12 dic 2023 50.75 0.09 0.17765495459928937 11 dic 2023 50.66 0.27 0.5358205993252629 08 dic 2023 50.39 0.41 0.820328131252501 07 dic 2023 49.98 -0.26 -0.517515923566879 06 dic 2023 50.24 0.39 0.7823470411233701 05 dic 2023 49.85 0.22 0.4432802740278058 04 dic 2023 49.63 0.06 0.12104095218882388 01 dic 2023 49.57 0.21 0.42544570502431117 30 nov 2023 49.36 0.22 0.4477004477004477 29 nov 2023 49.14 0.44 0.9034907597535934 28 nov 2023 48.7 -0.41 -0.8348605172062716 27 nov 2023 49.11 0 0 24 nov 2023 49.11 0.05 0.10191602119853241 23 nov 2023 49.06 0.11 0.2247191011235955 22 nov 2023 48.95 0.21 0.4308576118178088 21 nov 2023 48.74 -0.05 -0.10248001639680263 20 nov 2023 48.79 0.02 0.04100881689563256 17 nov 2023 48.77 0.33 0.6812551610239471 16 nov 2023 48.44 0.14 0.2898550724637681 15 nov 2023 48.3 0.4 0.8350730688935282 14 nov 2023 47.9 0.9 1.9148936170212767 13 nov 2023 47 0.25 0.5347593582887701 10 nov 2023 46.75 -0.42 -0.8903964384142463 09 nov 2023 47.17 0.51 1.093013287612516 08 nov 2023 46.66 0.5 1.0831889081455806 07 nov 2023 46.16 0.08 0.1736111111111111 06 nov 2023 46.08 -0.34 -0.7324429125376992 03 nov 2023 46.42 0.14 0.3025064822817632 02 nov 2023 46.28 1.34 2.9817534490431687 31 oct 2023 44.94 0.55 1.2390177968010814 30 oct 2023 44.39 -0.11 -0.24719101123595505 27 oct 2023 44.5 -0.18 -0.40286481647269473 26 oct 2023 44.68 0.07 0.15691548980049316 25 oct 2023 44.61 -0.09 -0.20134228187919462 24 oct 2023 44.7 0.33 0.7437457741717377 23 oct 2023 44.37 -0.28 -0.6270996640537514 20 oct 2023 44.65 -0.49 -1.0855117412494462 19 oct 2023 45.14 0.12 0.2665482007996446 18 oct 2023 45.02 -0.27 -0.5961580922941047 17 oct 2023 45.29 -0.49 -1.070336391437309 16 oct 2023 45.78 -0.3 -0.6510416666666666 13 oct 2023 46.08 -0.49 -1.0521795147090403 12 oct 2023 46.57 -0.16 -0.34239246736571793 11 oct 2023 46.73 0.02 0.04281738385784629 10 oct 2023 46.71 0.66 1.4332247557003257 09 oct 2023 46.05 0.07 0.15224010439321445 06 oct 2023 45.98 -0.18 -0.389948006932409 05 oct 2023 46.16 0.23 0.5007620291748313 04 oct 2023 45.93 -0.04 -0.08701326952360235 03 oct 2023 45.97 -0.17 -0.3684438664932813 02 oct 2023 46.14 -0.79 -1.683358193053484 29 sept 2023 46.93 1.03 2.24400871459695 28 sept 2023 45.9 -0.05 -0.1088139281828074 27 sept 2023 45.95 0.22 0.48108462715941397 26 sept 2023 45.73 -0.34 -0.7380073800738007 25 sept 2023 46.07 -0.39 -0.839431769263883 22 sept 2023 46.46 -0.09 -0.1933404940923738 21 sept 2023 46.55 -0.68 -1.4397628625873387 20 sept 2023 47.23 0.57 1.221603086155165 19 sept 2023 46.66 -0.31 -0.6599957419629551 18 sept 2023 46.97 -0.71 -1.4890939597315436 15 sept 2023 47.68 0.32 0.6756756756756757 14 sept 2023 47.36 0.38 0.8088548318433376 13 sept 2023 46.98 -0.23 -0.48718491844948103 12 sept 2023 47.21 -0.29 -0.6105263157894737 11 sept 2023 47.5 -0.11 -0.23104389834068473 08 sept 2023 47.61 -0.01 -0.020999580008399833 07 sept 2023 47.62 -0.63 -1.305699481865285 06 sept 2023 48.25 -0.32 -0.6588429071443278 05 sept 2023 48.57 -0.34 -0.6951543651604989 04 sept 2023 48.91 0.17 0.3487894952810833 01 sept 2023 48.74 -0.41 -0.8341810783316378 31 ago 2023 49.15 -0.06 -0.1219264377159114 30 ago 2023 49.21 0.35 0.7163323782234957 29 ago 2023 48.86 0.22 0.45230263157894735 28 ago 2023 48.64 0.45 0.9338036937123885 25 ago 2023 48.19 -0.26 -0.5366357069143447 24 ago 2023 48.45 0.08 0.16539177175935496 23 ago 2023 48.37 0.05 0.10347682119205298 22 ago 2023 48.32 0.32 0.6666666666666666 21 ago 2023 48 0.68 1.4370245139475908 18 ago 2023 47.32 -0.65 -1.3550135501355014 17 ago 2023 47.97 -0.75 -1.5394088669950738 16 ago 2023 48.72 -0.28 -0.5714285714285714 14 ago 2023 49 -0.11 -0.22398696803095092 11 ago 2023 49.11 -0.79 -1.5831663326653307 10 ago 2023 49.9 0.56 1.1349817592217268 09 ago 2023 49.34 0.44 0.8997955010224948 08 ago 2023 48.9 -0.52 -1.0522055847834884 07 ago 2023 49.42 0.22 0.44715447154471544 04 ago 2023 49.2 -0.04 -0.08123476848090982 03 ago 2023 49.24 -0.54 -1.0847730012053034 02 ago 2023 49.78 -0.68 -1.3476020610384463 01 ago 2023 50.46 -0.37 -0.7279165846940783 31 jul 2023 50.83 0.17 0.33557046979865773 28 jul 2023 50.66 -0.18 -0.35405192761605037 27 jul 2023 50.84 1.49 3.0192502532928063 26 jul 2023 49.35 -0.67 -1.3394642143142743 25 jul 2023 50.02 0.21 0.42160208793414977 24 jul 2023 49.81 -0.06 -0.120312813314618 21 jul 2023 49.87 0.07 0.14056224899598393 20 jul 2023 49.8 -0.25 -0.4995004995004995 19 jul 2023 50.05 0.02 0.03997601439136518 18 jul 2023 50.03 0.08 0.16016016016016016 17 jul 2023 49.95 -0.59 -1.1673921646220815 14 jul 2023 50.54 0.15 0.2976781107362572 13 jul 2023 50.39 0.73 1.4699959726137737 12 jul 2023 49.66 0.64 1.3055895552835577 11 jul 2023 49.02 0.28 0.5744768157570784 10 jul 2023 48.74 0.43 0.8900848685572346 07 jul 2023 48.31 0.07 0.1451077943615257 06 jul 2023 48.24 -1.04 -2.1103896103896105 05 jul 2023 49.28 -0.48 -0.9646302250803859 04 jul 2023 49.76 -0.12 -0.24057738572574178 03 jul 2023 49.88 -0.11 -0.22004400880176037 30 jun 2023 49.99 0.57 1.1533791987049777 29 jun 2023 49.42 0.28 0.5698005698005698 28 jun 2023 49.14 0.66 1.3613861386138615 27 jun 2023 48.48 -0.33 -0.6760909649661955 26 jun 2023 48.81 -0.06 -0.12277470841006753 22 jun 2023 48.87 -0.32 -0.6505387273836145 21 jun 2023 49.19 -0.55 -1.1057498994772819 20 jun 2023 49.74 -0.2 -0.4004805766920304 19 jun 2023 49.94 -0.52 -1.0305192231470472 16 jun 2023 50.46 0.45 0.8998200359928015 15 jun 2023 50.01 -0.44 -0.8721506442021804 14 jun 2023 50.45 0.2 0.39800995024875624 13 jun 2023 50.25 0.28 0.5603362017210326 12 jun 2023 49.97 0.39 0.7866075030254135 09 jun 2023 49.58 0.06 0.12116316639741519 08 jun 2023 49.52 -0.27 -0.5422775657762603 07 jun 2023 49.79 -0.02 -0.04015257980325236 06 jun 2023 49.81 -0.06 -0.120312813314618 05 jun 2023 49.87 -0.04 -0.08014425966740132 02 jun 2023 49.91 0.81 1.64969450101833 01 jun 2023 49.1 -0.08 -0.16266775111834078 31 may 2023 49.18 -0.31 -0.6263891695291978 30 may 2023 49.49 0.14 0.28368794326241137 26 may 2023 49.35 0.63 1.293103448275862 25 may 2023 48.72 0.61 1.267927665765953 24 may 2023 48.11 -1.14 -2.314720812182741 23 may 2023 49.25 -0.5 -1.0050251256281406 22 may 2023 49.75 0.02 0.040217172732756885 19 may 2023 49.73 1.22 2.514945372088229 17 may 2023 48.51 -0.06 -0.12353304508956146 16 may 2023 48.57 0.04 0.082423243354626 15 may 2023 48.53 -0.06 -0.1234821979831241 12 may 2023 48.59 0.38 0.7882182119892138 11 may 2023 48.21 -0.03 -0.06218905472636816 10 may 2023 48.24 -0.33 -0.679431747992588 08 may 2023 48.57 0.25 0.5173841059602649 05 may 2023 48.32 0.31 0.6456988127473443 04 may 2023 48.01 -0.2 -0.41485169052063886 03 may 2023 48.21 -0.06 -0.12430080795525171 02 may 2023 48.27 0.08 0.16600954554886907 28 abr 2023 48.19 -0.04 -0.08293593199253577 27 abr 2023 48.23 0.49 1.0263929618768328 26 abr 2023 47.74 -0.87 -1.7897551944044436 25 abr 2023 48.61 -0.45 -0.9172441907867916 24 abr 2023 49.06 0.3 0.6152584085315833 21 abr 2023 48.76 0.01 0.020512820512820513 20 abr 2023 48.75 -0.12 -0.24554941682013506 19 abr 2023 48.87 -0.19 -0.38728088055442317 18 abr 2023 49.06 0.27 0.5533920885427341 17 abr 2023 48.79 -0.36 -0.7324516785350966 14 abr 2023 49.15 0.6 1.235839340885685 13 abr 2023 48.55 0.17 0.3513848697809012 12 abr 2023 48.38 -0.05 -0.10324179227751394 11 abr 2023 48.43 0.5 1.0431879824744419 06 abr 2023 47.93 -0.09 -0.1874219075385256 05 abr 2023 48.02 -0.64 -1.3152486642005754 04 abr 2023 48.66 0.2 0.41271151465125877 03 abr 2023 48.46 -0.22 -0.4519309778142975 31 mar 2023 48.68 0.27 0.5577360049576534 30 mar 2023 48.41 0.67 1.4034352744030163 29 mar 2023 47.74 0.85 1.8127532522925998 28 mar 2023 46.89 -0.46 -0.9714889123548046 27 mar 2023 47.35 0.6 1.2834224598930482 24 mar 2023 46.75 -0.91 -1.9093579521611415 23 mar 2023 47.66 -0.06 -0.12573344509639564 22 mar 2023 47.72 0.25 0.5266484095218033 21 mar 2023 47.47 0.59 1.2585324232081911 20 mar 2023 46.88 0.64 1.3840830449826989 17 mar 2023 46.24 -0.51 -1.0909090909090908 16 mar 2023 46.75 0.73 1.5862668405041287 15 mar 2023 46.02 -1.33 -2.808870116156283 14 mar 2023 47.35 0.9 1.9375672766415502 13 mar 2023 46.45 -1.13 -2.3749474569146702 10 mar 2023 47.58 -1.11 -2.2797288971041283 09 mar 2023 48.69 0.05 0.10279605263157894 08 mar 2023 48.64 -0.22 -0.4502660663119116 07 mar 2023 48.86 -0.14 -0.2857142857142857 06 mar 2023 49 0.11 0.22499488647985272 03 mar 2023 48.89 0.8 1.6635475150758994 02 mar 2023 48.09 -0.36 -0.7430340557275542 01 mar 2023 48.45 -0.02 -0.04126263668248401 28 feb 2023 48.47 -0.29 -0.5947497949138638 27 feb 2023 48.76 0.72 1.4987510407993339 24 feb 2023 48.04 -0.95 -1.9391712594407022 23 feb 2023 48.99 0.62 1.281786231135001 22 feb 2023 48.37 -0.29 -0.5959720509658858 21 feb 2023 48.66 -0.28 -0.5721291377196567 20 feb 2023 48.94 -0.13 -0.2649276543713063 17 feb 2023 49.07 -0.07 -0.14245014245014245 16 feb 2023 49.14 0.17 0.3471513171329385 15 feb 2023 48.97 0.12 0.24564994882292732 14 feb 2023 48.85 0.22 0.45239564055110015 13 feb 2023 48.63 0.56 1.1649677553567714 10 feb 2023 48.07 -0.81 -1.6571194762684125 09 feb 2023 48.88 0.25 0.5140859551717047 08 feb 2023 48.63 0.29 0.5999172527927182 07 feb 2023 48.34 -0.11 -0.22703818369453044 06 feb 2023 48.45 -0.34 -0.6968641114982579 03 feb 2023 48.79 0.3 0.6186842647968653 02 feb 2023 48.49 0.78 1.6348773841961852 01 feb 2023 47.71 0.48 1.0163031971204743 31 ene 2023 47.23 -0.23 -0.48461862621154655 30 ene 2023 47.46 -0.21 -0.44052863436123346 27 ene 2023 47.67 0.03 0.06297229219143577 26 ene 2023 47.64 0.75 1.599488163787588 25 ene 2023 46.89 -0.21 -0.445859872611465 24 ene 2023 47.1 -0.09 -0.19071837253655435 23 ene 2023 47.19 0.39 0.8333333333333334 20 ene 2023 46.8 -0.01 -0.021362956633198035 19 ene 2023 46.81 -1.16 -2.4181780279341254 18 ene 2023 47.97 0.69 1.4593908629441625 17 ene 2023 47.28 0.11 0.23319906720373118 16 ene 2023 47.17 0.11 0.23374415639609009 13 ene 2023 47.06 0.53 1.139050075220288 12 ene 2023 46.53 0.06 0.1291155584247902 11 ene 2023 46.47 0.55 1.1977351916376306 10 ene 2023 45.92 -0.09 -0.19560965007607042 09 ene 2023 46.01 1.28 2.861614129219763 06 ene 2023 44.73 0.05 0.11190689346463742 05 ene 2023 44.68 -0.15 -0.3345973678340397 04 ene 2023 44.83 0.82 1.8632129061576914 03 ene 2023 44.01 0.56 1.2888377445339472 02 ene 2023 43.45 0.26 0.6019912016670526 30 dic 2022 43.19 -0.31 -0.7126436781609196 29 dic 2022 43.5 0.19 0.4386977603324867 28 dic 2022 43.31 0.01 0.023094688221709007 27 dic 2022 43.3 0.27 0.6274692075296305 23 dic 2022 43.03 -0.3 -0.6923609508423725 22 dic 2022 43.33 -0.16 -0.3679006668199586 21 dic 2022 43.49 0.39 0.9048723897911833 20 dic 2022 43.1 -0.24 -0.5537609598523304 19 dic 2022 43.34 -0.12 -0.2761159687068569 16 dic 2022 43.46 -0.24 -0.5491990846681922 15 dic 2022 43.7 -1.62 -3.5745807590467784 14 dic 2022 45.32 -0.64 -1.392515230635335 13 dic 2022 45.96 1.41 3.164983164983165 12 dic 2022 44.55 -0.05 -0.11210762331838565 09 dic 2022 44.6 0.39 0.8821533589685592 08 dic 2022 44.21 -0.05 -0.11296882060551287 07 dic 2022 44.26 -0.23 -0.5169701056417172 06 dic 2022 44.49 -0.33 -0.7362784471218207 05 dic 2022 44.82 -0.2 -0.44424700133274103 02 dic 2022 45.02 -0.15 -0.33207881337170686 01 dic 2022 45.17 0.61 1.3689407540394973 30 nov 2022 44.56 0.34 0.7688828584350973 29 nov 2022 44.22 -0.13 -0.29312288613303267 28 nov 2022 44.35 -0.32 -0.7163644504141482 25 nov 2022 44.67 0.01 0.02239140170174653 24 nov 2022 44.66 0.22 0.49504950495049505 23 nov 2022 44.44 0.36 0.8166969147005445 22 nov 2022 44.08 -0.09 -0.20375820692777905 21 nov 2022 44.17 -0.12 -0.27094152178821407 18 nov 2022 44.29 0.78 1.7926913353252125 17 nov 2022 43.51 -0.19 -0.43478260869565216 16 nov 2022 43.7 -0.61 -1.3766644098397653 15 nov 2022 44.31 0.14 0.31695721077654515 14 nov 2022 44.17 0.31 0.7067943456452348 11 nov 2022 43.86 0.75 1.7397355601948503 10 nov 2022 43.11 1.04 2.4720703589256003 09 nov 2022 42.07 0.09 0.21438780371605526 08 nov 2022 41.98 0.52 1.2542209358417753 07 nov 2022 41.46 -0.24 -0.5755395683453237 04 nov 2022 41.7 1.2 2.962962962962963 03 nov 2022 40.5 -0.67 -1.6273985912071898 02 nov 2022 41.17 0.09 0.21908471275559882 31 oct 2022 41.08 -0.01 -0.02433682161109759 28 oct 2022 41.09 -0.07 -0.17006802721088435 27 oct 2022 41.16 -0.17 -0.4113234938301476 26 oct 2022 41.33 0.06 0.1453840562151684 25 oct 2022 41.27 0.56 1.3755833947433063 24 oct 2022 40.71 0.91 2.28643216080402 21 oct 2022 39.8 0.04 0.1006036217303823 20 oct 2022 39.76 0.33 0.8369261983261476 19 oct 2022 39.43 -0.72 -1.7932752179327522 18 oct 2022 40.15 0.65 1.6455696202531647 17 oct 2022 39.5 0.37 0.9455660618451316 14 oct 2022 39.13 1.61 4.291044776119403 13 oct 2022 37.52 -0.71 -1.8571802249542244 12 oct 2022 38.23 0.18 0.4730617608409987 11 oct 2022 38.05 -0.76 -1.9582581808812163 10 oct 2022 38.81 -0.28 -0.7162957278076234 07 oct 2022 39.09 -1.11 -2.7611940298507465 06 oct 2022 40.2 0.08 0.19940179461615154 05 oct 2022 40.12 -0.07 -0.17417267977108733 04 oct 2022 40.19 1.68 4.362503245910153 03 oct 2022 38.51 0.33 0.8643268727082242 30 sept 2022 38.18 0.41 1.0855176065660577 29 sept 2022 37.77 -0.6 -1.563721657544957 28 sept 2022 38.37 -0.29 -0.7501293326435592 27 sept 2022 38.66 -0.2 -0.514668039114771 26 sept 2022 38.86 0.51 1.3298565840938723 23 sept 2022 38.35 -1.05 -2.66497461928934 22 sept 2022 39.4 -0.51 -1.2778752192432974 21 sept 2022 39.91 0.17 0.42778057372924005 20 sept 2022 39.74 -0.44 -1.095072175211548 19 sept 2022 40.18 0.02 0.049800796812749 16 sept 2022 40.16 -1.1 -2.666020358700921 15 sept 2022 41.26 -0.14 -0.33816425120772947 14 sept 2022 41.4 -0.49 -1.1697302458820722 13 sept 2022 41.89 -0.81 -1.8969555035128807 12 sept 2022 42.7 0.86 2.0554493307839388 09 sept 2022 41.84 1.14 2.800982800982801 08 sept 2022 40.7 0.1 0.24630541871921183 07 sept 2022 40.6 -0.09 -0.22118456623248955 06 sept 2022 40.69 0.09 0.22167487684729065 05 sept 2022 40.6 -0.31 -0.7577609386458078 02 sept 2022 40.91 0.51 1.2623762376237624 01 sept 2022 40.4 -1.11 -2.6740544447121177 31 ago 2022 41.51 -0.34 -0.8124253285543608 30 ago 2022 41.85 0.14 0.33565092304003835 29 ago 2022 41.71 -1.15 -2.6831544563695755 26 ago 2022 42.86 -0.34 -0.7870370370370371 25 ago 2022 43.2 0.1 0.23201856148491878 24 ago 2022 43.1 0.18 0.4193849021435228 23 ago 2022 42.92 -0.2 -0.46382189239332094 22 ago 2022 43.12 -1.07 -2.4213622991627064 19 ago 2022 44.19 -0.36 -0.8080808080808081 18 ago 2022 44.55 -0.06 -0.13449899125756556 17 ago 2022 44.61 -0.18 -0.40187541862022774 16 ago 2022 44.79 0.14 0.3135498320268757 12 ago 2022 44.65 0.1 0.2244668911335578 11 ago 2022 44.55 0.4 0.9060022650056625 10 ago 2022 44.15 0.36 0.8221055035396209 09 ago 2022 43.79 -0.81 -1.8161434977578474 08 ago 2022 44.6 0.54 1.2256014525646846 05 ago 2022 44.06 -0.74 -1.6517857142857142 04 ago 2022 44.8 0.68 1.5412511332728922 03 ago 2022 44.12 0.24 0.5469462169553327 02 ago 2022 43.88 -0.43 -0.9704355675919657 01 ago 2022 44.31 0.14 0.31695721077654515 29 jul 2022 44.17 1.14 2.6493144317917734 28 jul 2022 43.03 0.56 1.3185778196373912 27 jul 2022 42.47 0.45 1.0709186101856258 26 jul 2022 42.02 -0.4 -0.9429514380009429 25 jul 2022 42.42 -0.13 -0.30552291421856637 22 jul 2022 42.55 0.25 0.5910165484633569 21 jul 2022 42.3 1.03 2.495759631693724 20 jul 2022 41.27 0.37 0.9046454767726161 19 jul 2022 40.9 0.23 0.5655274157855913 18 jul 2022 40.67 0.85 2.134605725765947 15 jul 2022 39.82 0.71 1.8153924827409869 14 jul 2022 39.11 -0.35 -0.8869741510390269 13 jul 2022 39.46 -0.35 -0.8791760864104496 12 jul 2022 39.81 -0.05 -0.1254390366281987 11 jul 2022 39.86 0.01 0.025094102885821833 08 jul 2022 39.85 -0.04 -0.10027575833542242 07 jul 2022 39.89 0.77 1.9683026584867076 06 jul 2022 39.12 0.83 2.167667798380778 05 jul 2022 38.29 -0.71 -1.8205128205128205 04 jul 2022 39 -0.12 -0.3067484662576687 01 jul 2022 39.12 0.52 1.3471502590673574 30 jun 2022 38.6 -1.09 -2.746283698664651 29 jun 2022 39.69 -0.85 -2.096694622594968 28 jun 2022 40.54 0.46 1.1477045908183632 27 jun 2022 40.08 0.19 0.47630985209325644 24 jun 2022 39.89 1.18 3.0483079307672436 22 jun 2022 38.71 -0.61 -1.5513733468972533 21 jun 2022 39.32 0.56 1.4447884416924666 20 jun 2022 38.76 -0.19 -0.4878048780487805 17 jun 2022 38.95 0.2 0.5161290322580645 16 jun 2022 38.75 -1.27 -3.1734132933533234 15 jun 2022 40.02 0.18 0.45180722891566266 14 jun 2022 39.84 -0.25 -0.6235969069593414 13 jun 2022 40.09 -1.45 -3.490611458834858 10 jun 2022 41.54 -1.24 -2.898550724637681 09 jun 2022 42.78 -0.52 -1.2009237875288683 08 jun 2022 43.3 0.11 0.25468858532067606 07 jun 2022 43.19 -0.21 -0.4838709677419355 03 jun 2022 43.4 0.08 0.18467220683287167 02 jun 2022 43.32 -0.13 -0.2991944764096663 01 jun 2022 43.45 0.02 0.046051116739580934 31 may 2022 43.43 -0.71 -1.6085183507023109 30 may 2022 44.14 0.79 1.8223760092272203 27 may 2022 43.35 1.72 4.131635839538794 25 may 2022 41.63 -0.39 -0.9281294621608758 24 may 2022 42.02 -0.12 -0.28476506881822494 23 may 2022 42.14 -0.11 -0.2603550295857988 20 may 2022 42.25 1.04 2.5236593059936907 19 may 2022 41.21 -0.89 -2.1140142517814726 18 may 2022 42.1 -0.42 -0.9877704609595485 17 may 2022 42.52 0.73 1.7468293850203398 16 may 2022 41.79 -0.12 -0.2863278453829635 13 may 2022 41.91 1.4 3.455936805726981 12 may 2022 40.51 -0.69 -1.674757281553398 11 may 2022 41.2 0.19 0.46330163374786637 10 may 2022 41.01 -0.39 -0.9420289855072463 06 may 2022 41.4 -2.08 -4.7838086476540935 05 may 2022 43.48 0.12 0.2767527675276753 04 may 2022 43.36 0.04 0.09233610341643583 03 may 2022 43.32 -0.05 -0.11528706479133041 02 may 2022 43.37 -1.16 -2.6049854030990343 29 abr 2022 44.53 0.73 1.6666666666666667 28 abr 2022 43.8 0.37 0.8519456596822473 27 abr 2022 43.43 -0.43 -0.9803921568627451 26 abr 2022 43.86 0.01 0.02280501710376283 25 abr 2022 43.85 -1.01 -2.251448952296032 22 abr 2022 44.86 -1.18 -2.562988705473501 21 abr 2022 46.04 0.81 1.7908467831085562 20 abr 2022 45.23 1.05 2.3766410140334995 19 abr 2022 44.18 -0.43 -0.9639094373458865 14 abr 2022 44.61 0.46 1.0419026047565119 13 abr 2022 44.15 -0.4 -0.8978675645342312 12 abr 2022 44.55 0.24 0.5416384563303994 11 abr 2022 44.31 -0.17 -0.38219424460431656 08 abr 2022 44.48 -0.38 -0.8470798038341507 07 abr 2022 44.86 0.32 0.7184553210597217 06 abr 2022 44.54 -1.85 -3.987928432851908 05 abr 2022 46.39 -0.3 -0.642535874919683 04 abr 2022 46.69 0.25 0.5383290267011197 01 abr 2022 46.44 -0.12 -0.25773195876288657 31 mar 2022 46.56 -0.32 -0.6825938566552902 30 mar 2022 46.88 -0.69 -1.450494008829094 29 mar 2022 47.57 1.19 2.565761103924105 28 mar 2022 46.38 0.32 0.6947459834997829 25 mar 2022 46.06 0.48 1.0530934620447565 24 mar 2022 45.58 -0.26 -0.5671902268760908 23 mar 2022 45.84 -0.71 -1.5252416756176155 22 mar 2022 46.55 0.36 0.7793894782420437 21 mar 2022 46.19 0.08 0.1734981565820863 18 mar 2022 46.11 0.85 1.8780380026513477 17 mar 2022 45.26 -0.25 -0.5493298176225005 16 mar 2022 45.51 2.14 4.934286373068941 15 mar 2022 43.37 -0.31 -0.7097069597069597 14 mar 2022 43.68 0.9 2.1037868162692845 11 mar 2022 42.78 0.17 0.3989673785496362 10 mar 2022 42.61 0.41 0.9715639810426541 09 mar 2022 42.2 1.76 4.3521266073194855 08 mar 2022 40.44 -1.11 -2.6714801444043323 07 mar 2022 41.55 -0.52 -1.2360351794628002 04 mar 2022 42.07 -2.14 -4.840533815878761 03 mar 2022 44.21 0.09 0.20398912058023572 02 mar 2022 44.12 -0.14 -0.3163126976954361 01 mar 2022 44.26 -0.51 -1.13915568461023 28 feb 2022 44.77 0.02 0.0446927374301676 25 feb 2022 44.75 1.47 3.3964879852125693 24 feb 2022 43.28 -1.95 -4.3112978111872655 23 feb 2022 45.23 -0.28 -0.6152493957372006 22 feb 2022 45.51 0.6 1.3360053440213762 21 feb 2022 44.91 -1.38 -2.9812054439403757 18 feb 2022 46.29 -0.06 -0.12944983818770225 17 feb 2022 46.35 -0.15 -0.3225806451612903 16 feb 2022 46.5 -0.08 -0.17174753112924002 15 feb 2022 46.58 1.07 2.351131619424302 14 feb 2022 45.51 -1.33 -2.8394534585824083 11 feb 2022 46.84 -0.57 -1.2022780004218518 10 feb 2022 47.41 -0.23 -0.4827875734676742 09 feb 2022 47.64 1.35 2.916396629941672 08 feb 2022 46.29 -0.65 -1.3847464848743076 07 feb 2022 46.94 0.38 0.8161512027491409 04 feb 2022 46.56 -0.52 -1.1045029736618521 03 feb 2022 47.08 -1.38 -2.8477094510936856 02 feb 2022 48.46 0.29 0.6020344612829562 01 feb 2022 48.17 0.76 1.6030373338958026 31 ene 2022 47.41 1.34 2.9086173214673323 28 ene 2022 46.07 -1.15 -2.435408725116476 27 ene 2022 47.22 -0.12 -0.2534854245880862 26 ene 2022 47.34 1.3 2.823631624674196 25 ene 2022 46.04 -0.34 -0.733074601121173 24 ene 2022 46.38 -2 -4.133939644481191 21 ene 2022 48.38 -1.03 -2.0845982594616475 20 ene 2022 49.41 -0.24 -0.48338368580060426 19 ene 2022 49.65 0.52 1.0584164461632404 18 ene 2022 49.13 -0.89 -1.7792882846861255 17 ene 2022 50.02 0.06 0.1200960768614892 14 ene 2022 49.96 -1 -1.9623233908948194 13 ene 2022 50.96 0.16 0.31496062992125984 12 ene 2022 50.8 0.76 1.518784972022382 11 ene 2022 50.04 0.17 0.3408863043914177 10 ene 2022 49.87 -1.51 -2.9388867263526666 07 ene 2022 51.38 0.01 0.019466614755693983 06 ene 2022 51.37 -1.5 -2.8371477208246643 05 ene 2022 52.87 -0.29 -0.545522949586155 04 ene 2022 53.16 0.37 0.7008903201363895 03 ene 2022 52.79 0.14 0.26590693257359926 31 dic 2021 52.65 -0.08 -0.15171629053669639 30 dic 2021 52.73 0.14 0.26621030614185204 29 dic 2021 52.59 -0.28 -0.5296009078872707 28 dic 2021 52.87 0.54 1.0319128606917638 27 dic 2021 52.33 0.35 0.6733358984224702 23 dic 2021 51.98 0.67 1.3057883453517833 22 dic 2021 51.31 0.39 0.7659073055773763 21 dic 2021 50.92 0.56 1.1119936457505957 20 dic 2021 50.36 -0.21 -0.41526596796519677 17 dic 2021 50.57 -0.95 -1.843944099378882 16 dic 2021 51.52 0.49 0.9602194787379973 15 dic 2021 51.03 0.19 0.37372147915027537 14 dic 2021 50.84 -0.8 -1.549186676994578 13 dic 2021 51.64 -0.07 -0.13537033455811254 10 dic 2021 51.71 -0.44 -0.8437200383509108 09 dic 2021 52.15 -0.32 -0.6098723079855155 08 dic 2021 52.47 -0.01 -0.019054878048780487 07 dic 2021 52.48 1.74 3.4292471422940483 06 dic 2021 50.74 0.15 0.296501284838901 03 dic 2021 50.59 -0.37 -0.7260596546310832 02 dic 2021 50.96 -0.52 -1.0101010101010102 01 dic 2021 51.48 0.18 0.3508771929824561 30 nov 2021 51.3 0.03 0.058513750731421885 29 nov 2021 51.27 0.07 0.13671875 26 nov 2021 51.2 -1.21 -2.3087197099790115 25 nov 2021 52.41 0.63 1.216685979142526 24 nov 2021 51.78 -0.87 -1.6524216524216524 23 nov 2021 52.65 -1.02 -1.9005030743432085 22 nov 2021 53.67 0.07 0.13059701492537312 19 nov 2021 53.6 -0.09 -0.16762898118830322 18 nov 2021 53.69 0.16 0.29889781430973283 17 nov 2021 53.53 0.2 0.3750234389649353 16 nov 2021 53.33 0.1 0.187863986473793 15 nov 2021 53.23 0.33 0.6238185255198487 12 nov 2021 52.9 0.25 0.4748338081671415 11 nov 2021 52.65 0.37 0.7077276205049732 10 nov 2021 52.28 -0.31 -0.5894656778855296 09 nov 2021 52.59 -0.21 -0.3977272727272727 08 nov 2021 52.8 0.18 0.34207525655644244 05 nov 2021 52.62 0.19 0.36238794583253864 04 nov 2021 52.43 0.55 1.0601387818041634 03 nov 2021 51.88 0.26 0.5036807438977141 02 nov 2021 51.62 0.95 1.8748766528517862 29 oct 2021 50.67 0.09 0.17793594306049823 28 oct 2021 50.58 0.08 0.15841584158415842 27 oct 2021 50.5 0.19 0.37765851719340093 26 oct 2021 50.31 0.27 0.539568345323741 25 oct 2021 50.04 -0.32 -0.6354249404289118 22 oct 2021 50.36 0.72 1.4504431909750202 21 oct 2021 49.64 0.06 0.12101653892698669 20 oct 2021 49.58 0.01 0.020173492031470647 19 oct 2021 49.57 0.2 0.40510431436094796 18 oct 2021 49.37 -0.33 -0.6639839034205232 15 oct 2021 49.7 0.34 0.6888168557536467 14 oct 2021 49.36 0.71 1.4594039054470709 13 oct 2021 48.65 0.67 1.3964151729887453 12 oct 2021 47.98 -0.05 -0.10410160316468874 11 oct 2021 48.03 -0.34 -0.7029150299772586 08 oct 2021 48.37 -0.16 -0.329692973418504 07 oct 2021 48.53 0.9 1.8895653999580098 06 oct 2021 47.63 -0.12 -0.2513089005235602 05 oct 2021 47.75 -0.1 -0.2089864158829676 04 oct 2021 47.85 -0.14 -0.29172744321733696 01 oct 2021 47.99 -0.29 -0.6006628003314002 30 sept 2021 48.28 -0.19 -0.3919950484835981 29 sept 2021 48.47 0.03 0.061932287365813375 28 sept 2021 48.44 -1.32 -2.652733118971061 27 sept 2021 49.76 -0.46 -0.9159697331740343 24 sept 2021 50.22 -0.59 -1.1611887423735485 23 sept 2021 50.81 0.66 1.3160518444666003 22 sept 2021 50.15 0.5 1.0070493454179255 21 sept 2021 49.65 0.63 1.285189718482252 20 sept 2021 49.02 -1.13 -2.2532402791625126 17 sept 2021 50.15 -0.14 -0.2783853648836747 16 sept 2021 50.29 0.3 0.6001200240048009 15 sept 2021 49.99 -0.44 -0.8724965298433472 14 sept 2021 50.43 -0.13 -0.25712025316455694 13 sept 2021 50.56 -0.03 -0.05930025696778019 10 sept 2021 50.59 0.16 0.31727146539758083 09 sept 2021 50.43 -0.04 -0.07925500297206262 08 sept 2021 50.47 -0.24 -0.47327943206468154 07 sept 2021 50.71 -0.21 -0.4124116260801257 06 sept 2021 50.92 0.67 1.3333333333333333 03 sept 2021 50.25 -0.4 -0.7897334649555775 02 sept 2021 50.65 0.32 0.6358036956089808 01 sept 2021 50.33 0.47 0.9426393902928198 31 ago 2021 49.86 -0.21 -0.4194128220491312 30 ago 2021 50.07 0.31 0.6229903536977492 27 ago 2021 49.76 0.12 0.24174053182917002 26 ago 2021 49.64 -0.13 -0.2612015270243118 25 ago 2021 49.77 0.11 0.22150624244865083 24 ago 2021 49.66 0.09 0.18156142828323582 23 ago 2021 49.57 0.25 0.5068937550689375 20 ago 2021 49.32 0.27 0.5504587155963303 19 ago 2021 49.05 -0.99 -1.9784172661870503 18 ago 2021 50.04 -0.02 -0.03995205753096284 17 ago 2021 50.06 -0.16 -0.31859816806053365 16 ago 2021 50.22 -0.32 -0.6331618519984171 13 ago 2021 50.54 0.07 0.13869625520110956 12 ago 2021 50.47 0.01 0.019817677368212445 11 ago 2021 50.46 0.06 0.11904761904761904 10 ago 2021 50.4 0.31 0.6188860051906568 09 ago 2021 50.09 -0.03 -0.05985634477254589 06 ago 2021 50.12 -0.07 -0.1394700139470014 05 ago 2021 50.19 0.39 0.7831325301204819 04 ago 2021 49.8 0.62 1.260675071167141 03 ago 2021 49.18 -0.06 -0.12185215272136475 02 ago 2021 49.24 0.03 0.0609632188579557 30 jul 2021 49.21 -0.05 -0.10150223304912707 29 jul 2021 49.26 0.27 0.5511328842620943 28 jul 2021 48.99 0.28 0.5748306302607268 27 jul 2021 48.71 -0.45 -0.9153783563873068 26 jul 2021 49.16 0.12 0.24469820554649266 23 jul 2021 49.04 0.68 1.4061207609594706 22 jul 2021 48.36 0.56 1.1715481171548117 21 jul 2021 47.8 0.85 1.810436634717785 20 jul 2021 46.95 0.49 1.0546706844597504 19 jul 2021 46.46 -1.22 -2.5587248322147653 16 jul 2021 47.68 -0.29 -0.6045445069835313 15 jul 2021 47.97 -0.32 -0.662663077241665 14 jul 2021 48.29 0.05 0.10364842454394693 13 jul 2021 48.24 0.02 0.0414765657403567 12 jul 2021 48.22 0.44 0.9208874005860193 09 jul 2021 47.78 0.74 1.5731292517006803 08 jul 2021 47.04 -1 -2.0815986677768525 07 jul 2021 48.04 0.19 0.39707419017763845 06 jul 2021 47.85 0.07 0.14650481372959398 05 jul 2021 47.78 0.13 0.2728226652675761 02 jul 2021 47.65 0.11 0.23138409760201936 01 jul 2021 47.54 -0.06 -0.12605042016806722 30 jun 2021 47.6 -0.37 -0.7713154054617469 29 jun 2021 47.97 0.04 0.08345503859795535 28 jun 2021 47.93 0.1 0.20907380305247752 25 jun 2021 47.83 -0.01 -0.020903010033444816 24 jun 2021 47.84 0.26 0.546448087431694 22 jun 2021 47.58 0.26 0.5494505494505495 21 jun 2021 47.32 -0.12 -0.25295109612141653 18 jun 2021 47.44 -0.25 -0.5242189138184106 17 jun 2021 47.69 -0.09 -0.18836333193804938 16 jun 2021 47.78 0.14 0.2938706968933669 15 jun 2021 47.64 0.21 0.44275774826059455 14 jun 2021 47.43 0 0 11 jun 2021 47.43 0.3 0.6365372374283895 10 jun 2021 47.13 0.05 0.10620220900594732 09 jun 2021 47.08 -0.15 -0.31759474910014823 08 jun 2021 47.23 0.12 0.25472298874973465 07 jun 2021 47.11 0.26 0.5549626467449307 04 jun 2021 46.85 0.15 0.32119914346895073 03 jun 2021 46.7 -0.18 -0.3839590443686007 02 jun 2021 46.88 -0.19 -0.4036541321436159 01 jun 2021 47.07 0.2 0.4267121826328142 31 may 2021 46.87 -0.1 -0.21290185224611455 28 may 2021 46.97 0.35 0.7507507507507507 27 may 2021 46.62 0.18 0.3875968992248062 26 may 2021 46.44 -0.15 -0.32195750160978753 25 may 2021 46.59 0.54 1.1726384364820848 21 may 2021 46.05 0.52 1.1421041071820777 20 may 2021 45.53 0.85 1.9024171888988362 19 may 2021 44.68 -0.87 -1.9099890230515917 18 may 2021 45.55 0.1 0.22002200220022003 17 may 2021 45.45 0.09 0.1984126984126984 14 may 2021 45.36 0.46 1.024498886414254 12 may 2021 44.9 0.06 0.13380909901873328 11 may 2021 44.84 -0.85 -1.8603633180126942 10 may 2021 45.69 -0.02 -0.04375410194705753 07 may 2021 45.71 0.58 1.2851761577664524 06 may 2021 45.13 -0.36 -0.7913827214772478 05 may 2021 45.49 0.63 1.4043691484618814 04 may 2021 44.86 -0.73 -1.6012283395481466 03 may 2021 45.59 -0.01 -0.021929824561403508 30 abr 2021 45.6 -0.04 -0.0876424189307625 29 abr 2021 45.64 -0.18 -0.39284155390659103 28 abr 2021 45.82 0.05 0.10924186148131965 27 abr 2021 45.77 -0.02 -0.04367765887748417 26 abr 2021 45.79 0.44 0.9702315325248071 23 abr 2021 45.35 -0.03 -0.06610841780520053 22 abr 2021 45.38 0.42 0.9341637010676157 21 abr 2021 44.96 0.17 0.3795490064746595 20 abr 2021 44.79 -0.61 -1.3436123348017621 19 abr 2021 45.4 0.13 0.28716589352772254 16 abr 2021 45.27 0.37 0.8240534521158129 15 abr 2021 44.9 0.02 0.044563279857397504 14 abr 2021 44.88 0.26 0.5826983415508741 13 abr 2021 44.62 0.14 0.3147482014388489 12 abr 2021 44.48 -0.15 -0.33609679587721264 09 abr 2021 44.63 0.15 0.33723021582733814 08 abr 2021 44.48 0.4 0.9074410163339383 07 abr 2021 44.08 -0.24 -0.5415162454873647 06 abr 2021 44.32 0.25 0.5672793283412753 01 abr 2021 44.07 0.54 1.2405237767057202 31 mar 2021 43.53 0.18 0.41522491349480967 30 mar 2021 43.35 0.24 0.5567153792623522 29 mar 2021 43.11 0.13 0.3024662633783155 26 mar 2021 42.98 0.65 1.535553980628396 25 mar 2021 42.33 -0.35 -0.8200562324273665 24 mar 2021 42.68 0.01 0.023435669088352474 23 mar 2021 42.67 0.04 0.09383063570255688 22 mar 2021 42.63 0.01 0.02346316283435007 19 mar 2021 42.62 -0.27 -0.6295173700163208 18 mar 2021 42.89 0.04 0.09334889148191365 17 mar 2021 42.85 -0.09 -0.2095947834187238 16 mar 2021 42.94 0.27 0.6327630653855167 15 mar 2021 42.67 0.11 0.25845864661654133 12 mar 2021 42.56 -0.15 -0.35120580660266915 11 mar 2021 42.71 0.47 1.112689393939394 10 mar 2021 42.24 0.25 0.5953798523457966 09 mar 2021 41.99 0.63 1.52321083172147 08 mar 2021 41.36 0.35 0.853450377956596 05 mar 2021 41.01 -0.32 -0.7742559883861602 04 mar 2021 41.33 -0.31 -0.74447646493756 03 mar 2021 41.64 -0.57 -1.3503909026297085 02 mar 2021 42.21 0.49 1.174496644295302 01 mar 2021 41.72 0.35 0.8460236886632826 26 feb 2021 41.37 -0.4 -0.9576250897773522 25 feb 2021 41.77 0.21 0.5052935514918191 24 feb 2021 41.56 0.17 0.41072722879922685 23 feb 2021 41.39 -0.61 -1.4523809523809523 22 feb 2021 42 -0.33 -0.7795889440113395 19 feb 2021 42.33 0.41 0.9780534351145038 18 feb 2021 41.92 -0.32 -0.7575757575757576 17 feb 2021 42.24 -0.39 -0.9148486980999296 16 feb 2021 42.63 -0.04 -0.0937426763534099 15 feb 2021 42.67 0.44 1.0419133317546767 12 feb 2021 42.23 0.4 0.9562514941429596 11 feb 2021 41.83 0.05 0.11967448539971279 10 feb 2021 41.78 0.06 0.14381591562799617 09 feb 2021 41.72 -0.11 -0.2629691608893139 08 feb 2021 41.83 0.34 0.8194745721860689 05 feb 2021 41.49 0.23 0.5574406204556471 04 feb 2021 41.26 0.26 0.6341463414634146 03 feb 2021 41 0.03 0.0732243104710764 02 feb 2021 40.97 0.8 1.9915359721184964 01 feb 2021 40.17 0.43 1.0820332159033719 29 ene 2021 39.74 -0.49 -1.2179965200099427 28 ene 2021 40.23 0.54 1.3605442176870748 27 ene 2021 39.69 -1.07 -2.6251226692836114 26 ene 2021 40.76 0.18 0.44356826022671264 25 ene 2021 40.58 -0.4 -0.9760858955588092 22 ene 2021 40.98 -0.36 -0.8708272859216255 21 ene 2021 41.34 0.01 0.024195499637067505 20 ene 2021 41.33 0.37 0.9033203125 19 ene 2021 40.96 -0.17 -0.41332360807196694 18 ene 2021 41.13 0.05 0.12171372930866602 15 ene 2021 41.08 -0.46 -1.1073663938372653 14 ene 2021 41.54 0.28 0.6786233640329618 13 ene 2021 41.26 0.15 0.36487472634395524 12 ene 2021 41.11 -0.17 -0.4118217054263566 11 ene 2021 41.28 -0.22 -0.5301204819277109 08 ene 2021 41.5 0.29 0.7037126910943946 07 ene 2021 41.21 0.28 0.684094795993159 06 ene 2021 40.93 0.21 0.5157170923379175 05 ene 2021 40.72 -0.56 -1.3565891472868217 04 ene 2021 41.28 0.64 1.5748031496062993 31 dic 2020 40.64 -0.33 -0.8054674151818404 30 dic 2020 40.97 0.07 0.17114914425427874 29 dic 2020 40.9 0.14 0.3434739941118744 28 dic 2020 40.76 0.53 1.3174248073576933 23 dic 2020 40.23 0.46 1.1566507417651497 22 dic 2020 39.77 0.65 1.6615541922290389 21 dic 2020 39.12 -1.07 -2.6623538193580494 18 dic 2020 40.19 -0.12 -0.2976928801786157 17 dic 2020 40.31 0.37 0.9263895843765648 16 dic 2020 39.94 -0.1 -0.24975024975024976 15 dic 2020 40.04 0.12 0.30060120240480964 14 dic 2020 39.92 0.13 0.3267152550892184 11 dic 2020 39.79 -0.13 -0.3256513026052104 10 dic 2020 39.92 -0.23 -0.572851805728518 09 dic 2020 40.15 -0.06 -0.14921661278288983 08 dic 2020 40.21 0.08 0.19935210565661599 07 dic 2020 40.13 0.04 0.09977550511349463 04 dic 2020 40.09 0.05 0.12487512487512488 03 dic 2020 40.04 0.05 0.12503125781445362 02 dic 2020 39.99 -0.17 -0.42330677290836655 01 dic 2020 40.16 -0.04 -0.09950248756218906 30 nov 2020 40.2 0.09 0.2243829468960359 27 nov 2020 40.11 0.11 0.275 26 nov 2020 40 0.2 0.5025125628140703 25 nov 2020 39.8 0 0 24 nov 2020 39.8 0.01 0.025131942699170646 23 nov 2020 39.79 0.11 0.2772177419354839 20 nov 2020 39.68 0.14 0.35407182599898834 19 nov 2020 39.54 0.03 0.07593014426727411 18 nov 2020 39.51 0.4 1.0227563283047814 17 nov 2020 39.11 -0.23 -0.5846466700559227 16 nov 2020 39.34 0.25 0.6395497569710924 13 nov 2020 39.09 0.06 0.15372790161414296 12 nov 2020 39.03 -0.32 -0.8132147395171537 11 nov 2020 39.35 0.19 0.4851889683350358 10 nov 2020 39.16 0.02 0.05109862033725089 09 nov 2020 39.14 1.68 4.484783769353977 06 nov 2020 37.46 -0.02 -0.05336179295624333 05 nov 2020 37.48 1.06 2.910488742449204 04 nov 2020 36.42 0.57 1.5899581589958158 03 nov 2020 35.85 0.68 1.9334660221779927 02 nov 2020 35.17 0.91 2.656158785755984 30 oct 2020 34.26 -0.24 -0.6956521739130435 29 oct 2020 34.5 0.18 0.5244755244755245 28 oct 2020 34.32 -1.23 -3.459915611814346 27 oct 2020 35.55 -0.44 -1.2225618227285358 26 oct 2020 35.99 -1.04 -2.808533621388064 23 oct 2020 37.03 0.16 0.4339571467317602 22 oct 2020 36.87 -0.3 -0.8071025020177562 21 oct 2020 37.17 -0.38 -1.0119840213049267 20 oct 2020 37.55 -0.01 -0.026624068157614485 19 oct 2020 37.56 0.03 0.07993605115907274 16 oct 2020 37.53 0.58 1.5696887686062246 15 oct 2020 36.95 -0.83 -2.196929592376919 14 oct 2020 37.78 0.17 0.4520074448285031 13 oct 2020 37.61 -0.08 -0.2122578933404086 12 oct 2020 37.69 0.29 0.7754010695187166 09 oct 2020 37.4 0.23 0.6187785848802798 08 oct 2020 37.17 0.28 0.7590132827324478 07 oct 2020 36.89 -0.06 -0.16238159675236807 06 oct 2020 36.95 0.09 0.24416711882799783 05 oct 2020 36.86 0.37 1.0139764318991504 02 oct 2020 36.49 -0.16 -0.43656207366984995 01 oct 2020 36.65 0.03 0.0819224467504096 30 sept 2020 36.62 -0.01 -0.0273000273000273 29 sept 2020 36.63 0.11 0.30120481927710846 28 sept 2020 36.52 0.9 2.526670409882089 25 sept 2020 35.62 -0.49 -1.3569648296870673 24 sept 2020 36.11 -0.21 -0.5781938325991189 23 sept 2020 36.32 0.23 0.6372956497644777 22 sept 2020 36.09 -0.03 -0.08305647840531562 21 sept 2020 36.12 -1.09 -2.9293200752485893 18 sept 2020 37.21 -0.03 -0.08055853920515575 17 sept 2020 37.24 -0.12 -0.32119914346895073 16 sept 2020 37.36 -0.01 -0.02675943270002676 15 sept 2020 37.37 0.22 0.5921938088829072 14 sept 2020 37.15 0.28 0.7594250067805804 11 sept 2020 36.87 -0.18 -0.48582995951417 10 sept 2020 37.05 0.15 0.4065040650406504 09 sept 2020 36.9 0.65 1.793103448275862 08 sept 2020 36.25 -0.54 -1.4677901603696657 07 sept 2020 36.79 0.22 0.6015859994531036 04 sept 2020 36.57 -0.95 -2.5319829424307034 03 sept 2020 37.52 0.15 0.4013914905004014 02 sept 2020 37.37 0.93 2.5521405049396266 01 sept 2020 36.44 -0.25 -0.681384573453257 31 ago 2020 36.69 -0.24 -0.6498781478472786 28 ago 2020 36.93 -0.32 -0.8590604026845637 27 ago 2020 37.25 0.12 0.32318879612173446 26 ago 2020 37.13 0.01 0.02693965517241379 25 ago 2020 37.12 0.34 0.924415443175639 24 ago 2020 36.78 0.77 2.1382949180783117 21 ago 2020 36.01 -0.11 -0.30454042081949056 20 ago 2020 36.12 -0.27 -0.7419620774938169 19 ago 2020 36.39 0.02 0.054990376684080286 18 ago 2020 36.37 -0.12 -0.32885722115648125 17 ago 2020 36.49 0.18 0.49573120352519967 14 ago 2020 36.31 -0.51 -1.3851167843563281 13 ago 2020 36.82 0.13 0.35431997819569366 12 ago 2020 36.69 0.17 0.4654983570646221 11 ago 2020 36.52 0.66 1.8404907975460123 10 ago 2020 35.86 -0.01 -0.027878449958182325 07 ago 2020 35.87 0.16 0.44805376645197426 06 ago 2020 35.71 -0.04 -0.11188811188811189 05 ago 2020 35.75 0.3 0.846262341325811 04 ago 2020 35.45 -0.11 -0.3093363329583802 03 ago 2020 35.56 0.22 0.622524052065648 31 jul 2020 35.34 0.29 0.8273894436519258 30 jul 2020 35.05 -0.78 -2.1769466927156014 29 jul 2020 35.83 0.2 0.561324726354196 28 jul 2020 35.63 -0.27 -0.7520891364902507 27 jul 2020 35.9 0.13 0.363433044450657 24 jul 2020 35.77 -0.86 -2.347802347802348 23 jul 2020 36.63 -0.03 -0.08183306055646482 22 jul 2020 36.66 -0.35 -0.9456903539583896 21 jul 2020 37.01 0.5 1.3694878115584772 20 jul 2020 36.51 0.37 1.0237963475373548 17 jul 2020 36.14 -0.18 -0.4955947136563877 16 jul 2020 36.32 -0.05 -0.13747594171020072 15 jul 2020 36.37 0.74 2.0769014875105247 14 jul 2020 35.63 -0.43 -1.192457016084304 13 jul 2020 36.06 0.52 1.4631401238041644 10 jul 2020 35.54 -0.24 -0.6707657909446618 09 jul 2020 35.78 0.12 0.33651149747616377 08 jul 2020 35.66 -0.05 -0.14001680201624195 07 jul 2020 35.71 -0.18 -0.5015324602953469 06 jul 2020 35.89 0.42 1.1840992387933464 03 jul 2020 35.47 -0.16 -0.4490597810833567 02 jul 2020 35.63 0.79 2.2675086107921927 01 jul 2020 34.84 0.23 0.6645478185495521 30 jun 2020 34.61 0.07 0.2026635784597568 29 jun 2020 34.54 -0.31 -0.8895265423242468 26 jun 2020 34.85 0.48 1.3965667733488507 25 jun 2020 34.37 -0.15 -0.43453070683661643 24 jun 2020 34.52 -0.13 -0.37518037518037517 22 jun 2020 34.65 -0.34 -0.9717062017719348 19 jun 2020 34.99 0.43 1.244212962962963 18 jun 2020 34.56 -0.26 -0.7466973004020678 17 jun 2020 34.82 0.25 0.7231703789412786 16 jun 2020 34.57 1.31 3.9386650631389055 15 jun 2020 33.26 -0.6 -1.772002362669817 12 jun 2020 33.86 0.04 0.11827321111768184 11 jun 2020 33.82 -0.97 -2.788157516527738 10 jun 2020 34.79 0.07 0.20161290322580644 09 jun 2020 34.72 -0.44 -1.2514220705346986 08 jun 2020 35.16 -0.33 -0.9298393913778529 05 jun 2020 35.49 0.59 1.6905444126074498 04 jun 2020 34.9 0.39 1.130107215299913 03 jun 2020 34.51 0.67 1.9799054373522458 02 jun 2020 33.84 0.75 2.2665457842248413 29 may 2020 33.09 -0.13 -0.3913305237808549 28 may 2020 33.22 0.54 1.6523867809057529 27 may 2020 32.68 0.05 0.15323322096230463 26 may 2020 32.63 0.43 1.3354037267080745 25 may 2020 32.2 0.54 1.7056222362602653 22 may 2020 31.66 0.06 0.189873417721519 20 may 2020 31.6 0.35 1.12 19 may 2020 31.25 0.2 0.644122383252818 18 may 2020 31.05 0.92 3.053435114503817 15 may 2020 30.13 0.73 2.4829931972789114 14 may 2020 29.4 -1.26 -4.109589041095891 13 may 2020 30.66 -0.45 -1.446480231436837 12 may 2020 31.11 0.02 0.0643293663557414 11 may 2020 31.09 -0.27 -0.860969387755102 08 may 2020 31.36 0.32 1.0309278350515463 07 may 2020 31.04 0.4 1.3054830287206267 06 may 2020 30.64 -0.01 -0.03262642740619902 05 may 2020 30.65 0.42 1.3893483294740325 04 may 2020 30.23 -1.11 -3.541799617102744 30 abr 2020 31.34 -0.18 -0.5710659898477157 29 abr 2020 31.52 0.32 1.0256410256410255 28 abr 2020 31.2 0.64 2.094240837696335 27 abr 2020 30.56 0.45 1.4945200929923614 24 abr 2020 30.11 -0.18 -0.5942555298778475 23 abr 2020 30.29 0.26 0.8658008658008658 22 abr 2020 30.03 -0.08 -0.2656924609764198 21 abr 2020 30.11 -0.48 -1.5691402419091207 20 abr 2020 30.59 -0.11 -0.3583061889250814 17 abr 2020 30.7 1.07 3.6112048599392508 16 abr 2020 29.63 -0.03 -0.10114632501685772 15 abr 2020 29.66 -1.13 -3.6700227346541086 14 abr 2020 30.79 0.29 0.9508196721311475 09 abr 2020 30.5 1.11 3.776794828172848 08 abr 2020 29.39 -0.42 -1.4089231801408924 07 abr 2020 29.81 0.95 3.2917532917532917 06 abr 2020 28.86 1.09 3.925099027727764 03 abr 2020 27.77 0.27 0.9818181818181818 02 abr 2020 27.5 -0.46 -1.6452074391988556 01 abr 2020 27.96 -0.82 -2.8492008339124393 31 mar 2020 28.78 0.33 1.1599297012302285 30 mar 2020 28.45 0.02 0.07034822370735139 27 mar 2020 28.43 -0.52 -1.7962003454231434 26 mar 2020 28.95 0.88 3.1350195938724617 25 mar 2020 28.07 0.9 3.312476996687523 24 mar 2020 27.17 1.79 7.052797478329393 23 mar 2020 25.38 -1.12 -4.226415094339623 20 mar 2020 26.5 2.26 9.323432343234323 19 mar 2020 24.24 -0.26 -1.0612244897959184 18 mar 2020 24.5 -1.19 -4.632152588555858 17 mar 2020 25.69 0.12 0.4692999608916699 16 mar 2020 25.57 -2.07 -7.489146164978292 13 mar 2020 27.64 0.01 0.036192544335866814 12 mar 2020 27.63 -2.69 -8.87203166226913 11 mar 2020 30.32 -0.67 -2.1619877379799934 10 mar 2020 30.99 -0.17 -0.5455712451861361 09 mar 2020 31.16 -2.02 -6.088004822182038 06 mar 2020 33.18 -1.36 -3.937463810075275 05 mar 2020 34.54 -0.36 -1.0315186246418337 04 mar 2020 34.9 -0.02 -0.0572737686139748 03 mar 2020 34.92 0.87 2.555066079295154 02 mar 2020 34.05 0.19 0.5611340815121086 28 feb 2020 33.86 -1.26 -3.5876993166287017 27 feb 2020 35.12 -1.12 -3.0905077262693155 26 feb 2020 36.24 -0.51 -1.3877551020408163 25 feb 2020 36.75 -0.16 -0.4334868599295584 24 feb 2020 36.91 -1.65 -4.279045643153527 21 feb 2020 38.56 -0.54 -1.381074168797954 20 feb 2020 39.1 0.07 0.17934921854983346 19 feb 2020 39.03 0.32 0.8266597778351847 18 feb 2020 38.71 0 0 17 feb 2020 38.71 0.08 0.20709293295366296 14 feb 2020 38.63 0.12 0.3116073747078681 13 feb 2020 38.51 -0.08 -0.20730759264058046 12 feb 2020 38.59 0.09 0.23376623376623376 11 feb 2020 38.5 0.24 0.6272869837950863 10 feb 2020 38.26 -0.01 -0.026130128037627383 07 feb 2020 38.27 -0.01 -0.02612330198537095 06 feb 2020 38.28 0.2 0.5252100840336135 05 feb 2020 38.08 0.44 1.1689691817215728 04 feb 2020 37.64 0.62 1.6747703943814154 03 feb 2020 37.02 0.11 0.2980222162015714 31 ene 2020 36.91 -0.33 -0.8861439312567132 30 ene 2020 37.24 -0.38 -1.0101010101010102 29 ene 2020 37.62 0.4 1.07469102632993 28 ene 2020 37.22 0.05 0.13451708366962603 27 ene 2020 37.17 -0.96 -2.5177025963808024 24 ene 2020 38.13 0.33 0.873015873015873 23 ene 2020 37.8 -0.41 -1.0730175346767863 22 ene 2020 38.21 0.25 0.6585879873551106 21 ene 2020 37.96 -0.19 -0.4980340760157274 20 ene 2020 38.15 0.03 0.07869884575026233 17 ene 2020 38.12 0.34 0.899947061937533 16 ene 2020 37.78 0.13 0.3452855245683931 15 ene 2020 37.65 0.14 0.3732338043188483 14 ene 2020 37.51 0.15 0.4014989293361884 13 ene 2020 37.36 -0.12 -0.32017075773745995 10 ene 2020 37.48 -0.01 -0.026673779674579887 09 ene 2020 37.49 0.38 1.02398275397467 08 ene 2020 37.11 0.22 0.5963675792897805 07 ene 2020 36.89 0.25 0.6823144104803494 06 ene 2020 36.64 -0.29 -0.785269428648795 03 ene 2020 36.93 -0.19 -0.5118534482758621 02 ene 2020 37.12 0.41 1.1168618904930536 31 dic 2019 36.71 -0.1 -0.271665308340125 30 dic 2019 36.81 -0.23 -0.6209503239740821 27 dic 2019 37.04 0.05 0.13517166801838335 23 dic 2019 36.99 0.21 0.5709624796084829 20 dic 2019 36.78 0.33 0.9053497942386831 19 dic 2019 36.45 -0.12 -0.3281378178835111 18 dic 2019 36.57 -0.06 -0.1638001638001638 17 dic 2019 36.63 -0.09 -0.24509803921568626 16 dic 2019 36.72 0.36 0.9900990099009901 13 dic 2019 36.36 0.1 0.27578599007170435 12 dic 2019 36.26 0.08 0.22111663902708678 11 dic 2019 36.18 0.17 0.4720910858094974 10 dic 2019 36.01 -0.15 -0.41482300884955753 09 dic 2019 36.16 -0.17 -0.4679328378750344 06 dic 2019 36.33 0.35 0.9727626459143969 05 dic 2019 35.98 0.01 0.027800945232137893 04 dic 2019 35.97 0.49 1.3810597519729424 03 dic 2019 35.48 -0.46 -1.279910962715637 02 dic 2019 35.94 -0.51 -1.3991769547325104 29 nov 2019 36.45 0.05 0.13736263736263737 28 nov 2019 36.4 -0.09 -0.24664291586736092 27 nov 2019 36.49 0.02 0.054839594187003016 26 nov 2019 36.47 0.17 0.46831955922865015 25 nov 2019 36.3 0.24 0.6655574043261231 22 nov 2019 36.06 0.16 0.4456824512534819 21 nov 2019 35.9 -0.21 -0.5815563555801717 20 nov 2019 36.11 -0.13 -0.358719646799117 19 nov 2019 36.24 0.18 0.49916805324459235 18 nov 2019 36.06 -0.03 -0.0831255195344971 15 nov 2019 36.09 0.07 0.1943364797334814 14 nov 2019 36.02 0.07 0.19471488178025034 13 nov 2019 35.95 -0.05 -0.1388888888888889 12 nov 2019 36 0.15 0.41841004184100417 11 nov 2019 35.85 0.12 0.33585222502099077 08 nov 2019 35.73 -0.03 -0.08389261744966443 07 nov 2019 35.76 0.09 0.2523128679562658 06 nov 2019 35.67 0.15 0.4222972972972973 05 nov 2019 35.52 -0.1 -0.2807411566535654 04 nov 2019 35.62 0.57 1.6262482168330956 31 oct 2019 35.05 0.06 0.17147756501857675 30 oct 2019 34.99 -0.04 -0.11418783899514702 29 oct 2019 35.03 -0.02 -0.05706134094151213 28 oct 2019 35.05 0.29 0.8342922899884925 25 oct 2019 34.76 0.15 0.4334007512279688 24 oct 2019 34.61 0.2 0.5812263876780006 23 oct 2019 34.41 -0.14 -0.40520984081041966 22 oct 2019 34.55 0.04 0.11590843233845262 21 oct 2019 34.51 0.02 0.05798782255726297 18 oct 2019 34.49 -0.27 -0.7767548906789413 17 oct 2019 34.76 0.09 0.25959042399769255 16 oct 2019 34.67 -0.05 -0.14400921658986174 15 oct 2019 34.72 0.22 0.6376811594202898 14 oct 2019 34.5 0.01 0.028993911278631487 11 oct 2019 34.49 0.63 1.8606024808033077 10 oct 2019 33.86 0.07 0.20716188221367268 09 oct 2019 33.79 0.22 0.655347036044087 08 oct 2019 33.57 -0.28 -0.827178729689808 07 oct 2019 33.85 0.17 0.504750593824228 04 oct 2019 33.68 0.37 1.1107775442809966 03 oct 2019 33.31 -0.16 -0.4780400358530027 02 oct 2019 33.47 -0.98 -2.8447024673439767 01 oct 2019 34.45 -0.05 -0.14492753623188406 30 sept 2019 34.5 0.22 0.6417736289381564 27 sept 2019 34.28 0.02 0.05837711617046118 26 sept 2019 34.26 0.46 1.3609467455621302 25 sept 2019 33.8 -0.53 -1.543839207690067 24 sept 2019 34.33 0.19 0.5565319273579379 23 sept 2019 34.14 -0.33 -0.9573542210617929 20 sept 2019 34.47 0.04 0.11617775196049956 19 sept 2019 34.43 0.13 0.37900874635568516 18 sept 2019 34.3 0.01 0.029163021289005542 17 sept 2019 34.29 0.02 0.058360081704114386 16 sept 2019 34.27 -0.31 -0.896471949103528 13 sept 2019 34.58 0.15 0.43566656985187335 12 sept 2019 34.43 0.16 0.4668806536329151 11 sept 2019 34.27 0.33 0.9723040659988215 10 sept 2019 33.94 -0.37 -1.0784027980180706 09 sept 2019 34.31 -0.15 -0.4352872896111434 06 sept 2019 34.46 0.08 0.2326934264107039 05 sept 2019 34.38 0.37 1.0879153190238164 04 sept 2019 34.01 0.21 0.621301775147929 03 sept 2019 33.8 -0.04 -0.1182033096926714 02 sept 2019 33.84 0.08 0.23696682464454977 30 ago 2019 33.76 0.41 1.2293853073463268 29 ago 2019 33.35 0.53 1.6148689823278488 28 ago 2019 32.82 -0.27 -0.8159564823209429 27 ago 2019 33.09 0.23 0.699939135727328 26 ago 2019 32.86 -0.35 -1.0538994278831677 23 ago 2019 33.21 -0.12 -0.36003600360036003 22 ago 2019 33.33 -0.19 -0.5668257756563246 21 ago 2019 33.52 0.61 1.8535399574597387 20 ago 2019 32.91 -0.13 -0.3934624697336562 19 ago 2019 33.04 0.46 1.4119091467157765 16 ago 2019 32.58 -0.01 -0.03068425897514575 14 ago 2019 32.59 -0.61 -1.8373493975903614 13 ago 2019 33.2 0.19 0.5755831566192063 12 ago 2019 33.01 -0.18 -0.5423320277191925 09 ago 2019 33.19 -0.12 -0.3602521765235665 08 ago 2019 33.31 0.72 2.209266646210494 07 ago 2019 32.59 -0.24 -0.7310386841303685 06 ago 2019 32.83 0.02 0.0609570252971655 05 ago 2019 32.81 -0.77 -2.2930315664085765 02 ago 2019 33.58 -0.7 -2.042007001166861 01 ago 2019 34.28 0.19 0.557348195951892 31 jul 2019 34.09 0.17 0.5011792452830188 30 jul 2019 33.92 -0.58 -1.681159420289855 29 jul 2019 34.5 -0.12 -0.3466204506065858 26 jul 2019 34.62 0.17 0.4934687953555878 25 jul 2019 34.45 -0.36 -1.0341855788566503 24 jul 2019 34.81 0.1 0.28810141169691733 23 jul 2019 34.71 0.26 0.7547169811320755 22 jul 2019 34.45 -0.06 -0.17386264850767894 19 jul 2019 34.51 0.03 0.08700696055684455 18 jul 2019 34.48 -0.25 -0.7198387561186295 17 jul 2019 34.73 0.03 0.08645533141210375 16 jul 2019 34.7 0.21 0.6088721368512612 15 jul 2019 34.49 0.03 0.08705745792222867 12 jul 2019 34.46 -0.09 -0.26049204052098407 11 jul 2019 34.55 -0.04 -0.1156403584851113 10 jul 2019 34.59 0.13 0.3772489843296576 09 jul 2019 34.46 -0.06 -0.17381228273464658 08 jul 2019 34.52 -0.07 -0.2023706273489448 05 jul 2019 34.59 -0.39 -1.1149228130360205 04 jul 2019 34.98 0.06 0.1718213058419244 03 jul 2019 34.92 0.39 1.1294526498696786 02 jul 2019 34.53 -0.01 -0.02895193977996526 01 jul 2019 34.54 0.44 1.2903225806451613 28 jun 2019 34.1 0.18 0.5306603773584906 27 jun 2019 33.92 -0.21 -0.6152944623498389 26 jun 2019 34.13 -0.06 -0.17548990933021352 25 jun 2019 34.19 0.12 0.3522160258291752 24 jun 2019 34.07 -0.11 -0.32182562902282036 21 jun 2019 34.18 -0.2 -0.5817335660267597 20 jun 2019 34.38 0.3 0.8802816901408451 19 jun 2019 34.08 0.04 0.11750881316098707 18 jun 2019 34.04 0.63 1.8856629751571385 17 jun 2019 33.41 0.21 0.6325301204819277 14 jun 2019 33.2 -0.27 -0.806692560501942 13 jun 2019 33.47 0.08 0.23959269242288112 12 jun 2019 33.39 -0.29 -0.8610451306413301 11 jun 2019 33.68 0.21 0.627427547057066 07 jun 2019 33.47 0.57 1.7325227963525835 06 jun 2019 32.9 0.01 0.030404378230465188 05 jun 2019 32.89 0.25 0.7659313725490197 04 jun 2019 32.64 0.22 0.6785934608266502 03 jun 2019 32.42 0.01 0.030854674483184203 31 may 2019 32.41 -0.15 -0.4606879606879607 29 may 2019 32.56 -0.62 -1.8685955394816154 28 may 2019 33.18 -0.07 -0.21052631578947367 27 may 2019 33.25 0.06 0.1807773425730642 24 may 2019 33.19 0.26 0.7895535985423626 23 may 2019 32.93 -0.54 -1.613385121003884 22 may 2019 33.47 0.15 0.45018007202881155 21 may 2019 33.32 0.15 0.4522158577027434 20 may 2019 33.17 -0.32 -0.955509107196178 17 may 2019 33.49 -0.02 -0.05968367651447329 16 may 2019 33.51 0.61 1.8541033434650456 15 may 2019 32.9 0.13 0.3967043027158987 14 may 2019 32.77 0.28 0.8618036318867344 13 may 2019 32.49 -0.54 -1.6348773841961852 10 may 2019 33.03 -0.26 -0.7810153199158907 08 may 2019 33.29 -0.02 -0.06004202942059442 07 may 2019 33.31 -0.22 -0.656128839844915 06 may 2019 33.53 -0.51 -1.498237367802585 03 may 2019 34.04 0.04 0.11764705882352941 02 may 2019 34 -0.19 -0.5557180462123428 30 abr 2019 34.19 -0.01 -0.029239766081871343 29 abr 2019 34.2 0.09 0.2638522427440633 26 abr 2019 34.11 0.05 0.14679976512037582 25 abr 2019 34.06 -0.06 -0.17584994138335286 24 abr 2019 34.12 0.27 0.7976366322008862 23 abr 2019 33.85 0.19 0.5644682115270351 18 abr 2019 33.66 0.1 0.29797377830750893 17 abr 2019 33.56 0.04 0.11933174224343675 16 abr 2019 33.52 0.2 0.6002400960384153 15 abr 2019 33.32 0.04 0.1201923076923077 12 abr 2019 33.28 0.08 0.24096385542168675 11 abr 2019 33.2 0.02 0.06027727546714889 10 abr 2019 33.18 0.05 0.1509206157561123 09 abr 2019 33.13 -0.26 -0.7786762503743636 08 abr 2019 33.39 -0.19 -0.5658129839189994 05 abr 2019 33.58 0.14 0.41866028708133973 04 abr 2019 33.44 0.06 0.17974835230677053 03 abr 2019 33.38 0.14 0.42117930204572807 02 abr 2019 33.24 0.24 0.7272727272727273 01 abr 2019 33 0.35 1.0719754977029097 29 mar 2019 32.65 0.14 0.4306367271608736 28 mar 2019 32.51 0.18 0.5567584287039901 27 mar 2019 32.33 -0.11 -0.33908754623921084 26 mar 2019 32.44 0.34 1.0591900311526479 25 mar 2019 32.1 -0.19 -0.5884174667079591 22 mar 2019 32.29 -0.34 -1.0419859025436715 21 mar 2019 32.63 -0.05 -0.15299877600979192 20 mar 2019 32.68 -0.07 -0.21374045801526717 19 mar 2019 32.75 0.14 0.42931616068690587 18 mar 2019 32.61 0.07 0.215119852489244 15 mar 2019 32.54 0.28 0.8679479231246126 14 mar 2019 32.26 0.23 0.7180768029971901 13 mar 2019 32.03 0.12 0.3760576621748668 12 mar 2019 31.91 0.18 0.5672864796722344 11 mar 2019 31.73 0.09 0.28445006321112515 08 mar 2019 31.64 -0.11 -0.3464566929133858 07 mar 2019 31.75 -0.18 -0.563733166301284 06 mar 2019 31.93 0.05 0.15683814303638646 05 mar 2019 31.88 -0.07 -0.2190923317683881 04 mar 2019 31.95 0.19 0.5982367758186398 01 mar 2019 31.76 0.19 0.6018371872030409 28 feb 2019 31.57 0.14 0.44543429844098 27 feb 2019 31.43 -0.1 -0.3171582619727244 26 feb 2019 31.53 -0.01 -0.03170577045022194 25 feb 2019 31.54 0.05 0.15878056525881232 22 feb 2019 31.49 0.07 0.22278803309993633 21 feb 2019 31.42 0.08 0.2552648372686662 20 feb 2019 31.34 0.12 0.3843689942344651 19 feb 2019 31.22 -0.1 -0.31928480204342274 18 feb 2019 31.32 0.16 0.5134788189987163 15 feb 2019 31.16 0.33 1.0703859876743431 14 feb 2019 30.83 0.08 0.2601626016260163 13 feb 2019 30.75 0.15 0.49019607843137253 12 feb 2019 30.6 0.2 0.6578947368421053 11 feb 2019 30.4 0.27 0.8961168270826418 08 feb 2019 30.13 -0.31 -1.0183968462549278 07 feb 2019 30.44 -0.38 -1.2329656067488644 06 feb 2019 30.82 -0.03 -0.09724473257698542 05 feb 2019 30.85 0.56 1.848794981842192 04 feb 2019 30.29 0.14 0.46434494195688225 01 feb 2019 30.15 0.04 0.1328462304882099 31 ene 2019 30.11 -0.02 -0.06637902422834384 30 ene 2019 30.13 -0.01 -0.033178500331785 29 ene 2019 30.14 0.33 1.1070110701107012 28 ene 2019 29.81 -0.24 -0.7986688851913477 25 ene 2019 30.05 0.32 1.0763538513286244 24 ene 2019 29.73 -0.21 -0.7014028056112225 23 ene 2019 29.94 0.22 0.7402422611036339 22 ene 2019 29.72 -0.13 -0.4355108877721943 21 ene 2019 29.85 0.19 0.6405933917734322 18 ene 2019 29.66 0.36 1.2286689419795223 17 ene 2019 29.3 -0.03 -0.10228435049437436 16 ene 2019 29.33 0.18 0.6174957118353345 15 ene 2019 29.15 0.17 0.5866114561766735 14 ene 2019 28.98 -0.23 -0.7874015748031497 11 ene 2019 29.21 0.1 0.3435245620061834 10 ene 2019 29.11 -0.23 -0.7839127471029311 09 ene 2019 29.34 0.25 0.8594018563080096 08 ene 2019 29.09 0.52 1.8200910045502274 07 ene 2019 28.57 0.08 0.2808002808002808 04 ene 2019 28.49 0.35 1.243781094527363 03 ene 2019 28.14 -0.21 -0.7407407407407407 02 ene 2019 28.35 -0.1 -0.351493848857645 31 dic 2018 28.45 0.13 0.4590395480225989 28 dic 2018 28.32 0.59 2.127659574468085 27 dic 2018 27.73 -0.38 -1.351832088224831 21 dic 2018 28.11 -0.29 -1.0211267605633803 20 dic 2018 28.4 -0.47 -1.6279875303082785 19 dic 2018 28.87 0.02 0.06932409012131716 18 dic 2018 28.85 -0.01 -0.03465003465003465 17 dic 2018 28.86 -0.52 -1.7699115044247788 14 dic 2018 29.38 -0.21 -0.7096992227103751 13 dic 2018 29.59 -0.1 -0.33681374200067365 12 dic 2018 29.69 0.39 1.3310580204778157 11 dic 2018 29.3 0.27 0.9300723389596969 10 dic 2018 29.03 -0.39 -1.3256288239292997 07 dic 2018 29.42 0.15 0.5124701059104886 06 dic 2018 29.27 -0.91 -3.015241882041087 05 dic 2018 30.18 -0.42 -1.3725490196078431 04 dic 2018 30.6 -0.13 -0.4230393752033843 03 dic 2018 30.73 0.39 1.2854317732366514 30 nov 2018 30.34 -0.16 -0.5245901639344263 29 nov 2018 30.5 0.17 0.5605011539729641 28 nov 2018 30.33 0.06 0.19821605550049554 27 nov 2018 30.27 -0.07 -0.23071852340145024 26 nov 2018 30.34 0.28 0.9314703925482368 23 nov 2018 30.06 -0.06 -0.199203187250996 22 nov 2018 30.12 0.01 0.033211557622052475 21 nov 2018 30.11 0.35 1.1760752688172043 20 nov 2018 29.76 -0.82 -2.681491170699804 19 nov 2018 30.58 -0.08 -0.2609262883235486 16 nov 2018 30.66 -0.11 -0.3574910627234319 15 nov 2018 30.77 -0.32 -1.0292698616918623 14 nov 2018 31.09 0.01 0.032175032175032175 13 nov 2018 31.08 -0.09 -0.28873917228103946 12 nov 2018 31.17 -0.19 -0.6058673469387755 09 nov 2018 31.36 -0.24 -0.759493670886076 08 nov 2018 31.6 0.12 0.3811944091486658 07 nov 2018 31.48 0.21 0.6715701950751519 06 nov 2018 31.27 0 0 05 nov 2018 31.27 -0.2 -0.6355258976803305 02 nov 2018 31.47 0.25 0.8007687379884689 31 oct 2018 31.22 0.78 2.562417871222076 30 oct 2018 30.44 -0.42 -1.3609850939727803 29 oct 2018 30.86 0.58 1.915455746367239 26 oct 2018 30.28 -0.3 -0.9810333551340745 25 oct 2018 30.58 0.02 0.06544502617801047 24 oct 2018 30.56 0.24 0.7915567282321899 23 oct 2018 30.32 -0.8 -2.570694087403599 22 oct 2018 31.12 -0.23 -0.733652312599681 19 oct 2018 31.35 -0.27 -0.8538899430740038 18 oct 2018 31.62 -0.22 -0.6909547738693468 17 oct 2018 31.84 -0.07 -0.21936696960200563 16 oct 2018 31.91 0.52 1.6565785281936922 15 oct 2018 31.39 -0.28 -0.884117461319861 12 oct 2018 31.67 -0.21 -0.6587202007528231 11 oct 2018 31.88 -0.44 -1.3613861386138615 10 oct 2018 32.32 -0.67 -2.030918460139436 09 oct 2018 32.99 -0.04 -0.12110202845897669 08 oct 2018 33.03 -0.39 -1.1669658886894076 05 oct 2018 33.42 -0.49 -1.4450014744913005 04 oct 2018 33.91 -0.29 -0.847953216374269 03 oct 2018 34.2 0.21 0.617828773168579 02 oct 2018 33.99 -0.36 -1.0480349344978166 01 oct 2018 34.35 0.33 0.9700176366843033 28 sept 2018 34.02 -0.34 -0.989522700814901 27 sept 2018 34.36 0.04 0.11655011655011654 26 sept 2018 34.32 0.01 0.02914602156805596 25 sept 2018 34.31 0.32 0.9414533686378347 24 sept 2018 33.99 -0.17 -0.49765807962529274 21 sept 2018 34.16 0.2 0.5889281507656066 20 sept 2018 33.96 0.11 0.3249630723781389 19 sept 2018 33.85 0.08 0.23689665383476458 18 sept 2018 33.77 0.03 0.08891523414344991 17 sept 2018 33.74 -0.08 -0.23654642223536368 14 sept 2018 33.82 0.04 0.11841326228537596 13 sept 2018 33.78 0.19 0.5656445370646026 12 sept 2018 33.59 0.17 0.5086774386594853 11 sept 2018 33.42 -0.07 -0.20901761719916392 10 sept 2018 33.49 0.25 0.7521058965102286 07 sept 2018 33.24 -0.2 -0.5980861244019139 06 sept 2018 33.44 -0.05 -0.1492982979994028 05 sept 2018 33.49 -0.26 -0.7703703703703704 04 sept 2018 33.75 -0.3 -0.8810572687224669 03 sept 2018 34.05 -0.05 -0.1466275659824047 31 ago 2018 34.1 -0.28 -0.8144269924374636 30 ago 2018 34.38 -0.13 -0.37670240509997105 29 ago 2018 34.51 0.02 0.05798782255726297 28 ago 2018 34.49 0.12 0.3491416933372127 27 ago 2018 34.37 0.25 0.7327080890973037 24 ago 2018 34.12 0.06 0.17615971814445097 23 ago 2018 34.06 0.06 0.17647058823529413 22 ago 2018 34 -0.17 -0.4975124378109453 21 ago 2018 34.17 0.17 0.5 20 ago 2018 34 0.34 1.0101010101010102 17 ago 2018 33.66 -0.04 -0.11869436201780416 16 ago 2018 33.7 -0.39 -1.1440305074801995 14 ago 2018 34.09 -0.17 -0.49620548744892 13 ago 2018 34.26 0.08 0.23405500292568754 10 ago 2018 34.18 -0.48 -1.3848817080207732 09 ago 2018 34.66 0.07 0.2023706273489448 08 ago 2018 34.59 -0.19 -0.5462909718228867 07 ago 2018 34.78 0.28 0.8115942028985508 06 ago 2018 34.5 -0.04 -0.11580775911986103 03 ago 2018 34.54 0.16 0.4653868528214078 02 ago 2018 34.38 -0.25 -0.721917412647993 01 ago 2018 34.63 -0.04 -0.11537352177675224 31 jul 2018 34.67 -0.15 -0.43078690407811604 30 jul 2018 34.82 -0.17 -0.4858531008859674 27 jul 2018 34.99 0.08 0.22916069894013177 26 jul 2018 34.91 0.12 0.3449267030755964 25 jul 2018 34.79 -0.27 -0.7701083856246435 24 jul 2018 35.06 0.23 0.6603502727533735 23 jul 2018 34.83 0.02 0.057454754380925024 20 jul 2018 34.81 -0.16 -0.45753503002573637 19 jul 2018 34.97 -0.21 -0.5969300739056282 18 jul 2018 35.18 0.34 0.9758897818599311 17 jul 2018 34.84 0.05 0.14371945961483185 16 jul 2018 34.79 0.17 0.49104563835932985 13 jul 2018 34.62 0.13 0.3769208466222093 12 jul 2018 34.49 0.23 0.6713368359603036 11 jul 2018 34.26 -0.39 -1.1255411255411256 10 jul 2018 34.65 0.27 0.7853403141361257 09 jul 2018 34.38 0.27 0.7915567282321899 06 jul 2018 34.11 -0.01 -0.029308323563892145 05 jul 2018 34.12 0.23 0.6786662732369431 04 jul 2018 33.89 -0.2 -0.5866823115283074 03 jul 2018 34.09 0.29 0.8579881656804734 02 jul 2018 33.8 -0.42 -1.2273524254821742 29 jun 2018 34.22 0.52 1.543026706231454 28 jun 2018 33.7 -0.48 -1.4043300175541251 27 jun 2018 34.18 0.27 0.7962253022707166 26 jun 2018 33.91 -0.1 -0.2940311673037342 25 jun 2018 34.01 -0.29 -0.8454810495626822 22 jun 2018 34.3 0.15 0.43923865300146414 21 jun 2018 34.15 -0.24 -0.6978772899098575 20 jun 2018 34.39 0.02 0.05819028222286878 19 jun 2018 34.37 -0.33 -0.9510086455331412 18 jun 2018 34.7 -0.43 -1.224025049814973 15 jun 2018 35.13 -0.1 -0.2838489923360772 14 jun 2018 35.23 0.41 1.1774842044801839 13 jun 2018 34.82 0.09 0.2591419522027066 12 jun 2018 34.73 0.01 0.02880184331797235 11 jun 2018 34.72 0.14 0.4048582995951417 08 jun 2018 34.58 -0.21 -0.6036217303822937 07 jun 2018 34.79 0.19 0.5491329479768786 06 jun 2018 34.6 -0.36 -1.0297482837528604 05 jun 2018 34.96 0.15 0.43091065785693766 04 jun 2018 34.81 0.16 0.46176046176046176 01 jun 2018 34.65 0.26 0.7560337307356789 31 may 2018 34.39 0.07 0.20396270396270397 30 may 2018 34.32 -0.03 -0.08733624454148471 29 may 2018 34.35 -0.39 -1.1226252158894645 28 may 2018 34.74 -0.04 -0.11500862564692352 25 may 2018 34.78 -0.07 -0.20086083213773315 24 may 2018 34.85 -0.08 -0.2290294875465216 23 may 2018 34.93 -0.43 -1.2160633484162895 22 may 2018 35.36 0.21 0.5974395448079659 18 may 2018 35.15 0.06 0.17098888572242804 17 may 2018 35.09 0.08 0.22850614110254214 16 may 2018 35.01 0.02 0.05715918833952558 15 may 2018 34.99 -0.26 -0.7375886524822695 14 may 2018 35.25 -0.09 -0.2546689303904924 11 may 2018 35.34 0.04 0.11331444759206799 09 may 2018 35.3 0.12 0.34110289937464466 08 may 2018 35.18 -0.16 -0.4527447651386531 07 may 2018 35.34 0.33 0.9425878320479862 04 may 2018 35.01 0.02 0.05715918833952558 03 may 2018 34.99 -0.07 -0.19965772960638906 02 may 2018 35.06 0.38 1.0957324106113033 30 abr 2018 34.68 0.1 0.2891844997108155 27 abr 2018 34.58 0.19 0.5524861878453039 26 abr 2018 34.39 0.32 0.9392427355444672 25 abr 2018 34.07 -0.48 -1.3892908827785817 24 abr 2018 34.55 -0.08 -0.23101357204735778 23 abr 2018 34.63 0.01 0.028885037550548817 20 abr 2018 34.62 0.06 0.1736111111111111 19 abr 2018 34.56 0.03 0.08688097306689835 18 abr 2018 34.53 0.01 0.028968713789107765 17 abr 2018 34.52 0.39 1.142689715792558 16 abr 2018 34.13 -0.12 -0.35036496350364965 13 abr 2018 34.25 0.16 0.46934584922264594 12 abr 2018 34.09 0.12 0.3532528701795702 11 abr 2018 33.97 -0.06 -0.17631501616220982 10 abr 2018 34.03 0.19 0.5614657210401891 09 abr 2018 33.84 -0.1 -0.2946375957572186 06 abr 2018 33.94 0.09 0.2658788774002954 05 abr 2018 33.85 0.78 2.3586332022981553 04 abr 2018 33.07 -0.33 -0.9880239520958084 03 abr 2018 33.4 -0.19 -0.5656445370646026 29 mar 2018 33.59 0.26 0.7800780078007801 28 mar 2018 33.33 0.02 0.06004202942059442 27 mar 2018 33.31 0.21 0.6344410876132931 26 mar 2018 33.1 -0.22 -0.6602641056422569 23 mar 2018 33.32 -0.09 -0.26938042502244836 22 mar 2018 33.41 -0.53 -1.5615792575132588 21 mar 2018 33.94 -0.11 -0.32305433186490456 20 mar 2018 34.05 0.07 0.20600353148911124 19 mar 2018 33.98 -0.29 -0.8462211847096586 16 mar 2018 34.27 0.2 0.587026709715292 15 mar 2018 34.07 0.13 0.3830288744843842 14 mar 2018 33.94 -0.36 -1.0495626822157433 13 mar 2018 34.3 -0.24 -0.6948465547191662 12 mar 2018 34.54 0.05 0.14496955639315745 09 mar 2018 34.49 0.15 0.43680838672102507 08 mar 2018 34.34 0.62 1.8386714116251484 07 mar 2018 33.72 -0.1 -0.29568302779420463 06 mar 2018 33.82 0.45 1.3485166317051243 05 mar 2018 33.37 0.02 0.05997001499250375 02 mar 2018 33.35 -0.58 -1.7094017094017093 01 mar 2018 33.93 -0.64 -1.8513161700896732 28 feb 2018 34.57 0 0 27 feb 2018 34.57 -0.03 -0.08670520231213873 26 feb 2018 34.6 0.21 0.6106426286711253 23 feb 2018 34.39 0.1 0.2916302128900554 22 feb 2018 34.29 -0.01 -0.029154518950437316 21 feb 2018 34.3 0.05 0.145985401459854 20 feb 2018 34.25 0.1 0.29282576866764276 19 feb 2018 34.15 -0.01 -0.02927400468384075 16 feb 2018 34.16 0.21 0.6185567010309279 15 feb 2018 33.95 0.43 1.2828162291169452 14 feb 2018 33.52 0.2 0.6002400960384153 13 feb 2018 33.32 -0.24 -0.7151370679380215 12 feb 2018 33.56 0.05 0.14920919128618323 09 feb 2018 33.51 -0.53 -1.5569917743830788 08 feb 2018 34.04 -0.43 -1.2474615607774877 07 feb 2018 34.47 0.26 0.7600116924875767 06 feb 2018 34.21 -0.44 -1.2698412698412698 05 feb 2018 34.65 -0.53 -1.5065378055713474 02 feb 2018 35.18 -0.45 -1.2629806342969407 01 feb 2018 35.63 -0.15 -0.41922861934041367 31 ene 2018 35.78 0.06 0.167973124300112 30 ene 2018 35.72 -0.33 -0.9153952843273232 29 ene 2018 36.05 -0.03 -0.08314855875831485 26 ene 2018 36.08 0.33 0.9230769230769231 25 ene 2018 35.75 -0.32 -0.887163848073191 24 ene 2018 36.07 -0.03 -0.08310249307479224 23 ene 2018 36.1 0.01 0.02770850651149903 22 ene 2018 36.09 0.08 0.22216051096917522 19 ene 2018 36.01 0.34 0.9531819456125595 18 ene 2018 35.67 0.18 0.5071851225697379 17 ene 2018 35.49 -0.18 -0.5046257359125316 16 ene 2018 35.67 0.04 0.11226494527083918 15 ene 2018 35.63 0.11 0.3096846846846847 12 ene 2018 35.52 0.02 0.056338028169014086 11 ene 2018 35.5 0.03 0.08457851705666761 10 ene 2018 35.47 -0.23 -0.6442577030812325 09 ene 2018 35.7 0.12 0.3372681281618887 08 ene 2018 35.58 0.2 0.5652911249293386 05 ene 2018 35.38 0.35 0.9991435912075364 04 ene 2018 35.03 0.55 1.5951276102088168 03 ene 2018 34.48 0.22 0.642148277875073 02 ene 2018 34.26 -0.14 -0.4069767441860465 29 dic 2017 34.4 -0.23 -0.6641640196361536 28 dic 2017 34.63 -0.02 -0.05772005772005772 27 dic 2017 34.65 -0.04 -0.11530700490054771 22 dic 2017 34.69 0.04 0.11544011544011544 21 dic 2017 34.65 -0.13 -0.3737780333525014 20 dic 2017 34.78 -0.2 -0.5717552887364208 19 dic 2017 34.98 -0.02 -0.05714285714285714 18 dic 2017 35 0.52 1.5081206496519721 15 dic 2017 34.48 -0.29 -0.8340523439746909 14 dic 2017 34.77 -0.16 -0.4580589750930432 13 dic 2017 34.93 0.04 0.11464603038119806 12 dic 2017 34.89 0.02 0.05735589331803843 11 dic 2017 34.87 -0.03 -0.08595988538681948 08 dic 2017 34.9 0.31 0.8962127782596127 07 dic 2017 34.59 0.09 0.2608695652173913 06 dic 2017 34.5 -0.09 -0.26019080659150046 05 dic 2017 34.59 -0.11 -0.3170028818443804 04 dic 2017 34.7 0.3 0.872093023255814 01 dic 2017 34.4 -0.22 -0.635470826112074 30 nov 2017 34.62 -0.21 -0.602928509905254 29 nov 2017 34.83 0.36 1.0443864229765014 28 nov 2017 34.47 -0.01 -0.029002320185614848 27 nov 2017 34.48 -0.14 -0.4043905257076834 24 nov 2017 34.62 0.1 0.28968713789107764 23 nov 2017 34.52 -0.19 -0.547392682224143 22 nov 2017 34.71 -0.02 -0.05758710048949035 21 nov 2017 34.73 0.22 0.6374963778614894 20 nov 2017 34.51 0.14 0.4073319755600815 17 nov 2017 34.37 -0.19 -0.5497685185185185 16 nov 2017 34.56 0.34 0.9935710111046172 15 nov 2017 34.22 -0.4 -1.1554015020219526 14 nov 2017 34.62 0.12 0.34782608695652173 13 nov 2017 34.5 -0.37 -1.061084026383711 10 nov 2017 34.87 0.02 0.05738880918220947 09 nov 2017 34.85 -0.33 -0.9380329732802729 08 nov 2017 35.18 -0.31 -0.8734854888701042 07 nov 2017 35.49 -0.01 -0.028169014084507043 06 nov 2017 35.5 -0.02 -0.05630630630630631 03 nov 2017 35.52 0.1 0.282326369282891 02 nov 2017 35.42 0.03 0.08476970895733257 31 oct 2017 35.39 0 0 30 oct 2017 35.39 0.05 0.1414827391058291 27 oct 2017 35.34 0.19 0.5405405405405406 26 oct 2017 35.15 0.32 0.918748205569911 25 oct 2017 34.83 0.05 0.1437607820586544 24 oct 2017 34.78 -0.06 -0.17221584385763491 23 oct 2017 34.84 0.09 0.2589928057553957 20 oct 2017 34.75 0.21 0.6079907353792704 19 oct 2017 34.54 -0.39 -1.116518751789293 18 oct 2017 34.93 0.01 0.0286368843069874 17 oct 2017 34.92 0 0 16 oct 2017 34.92 0.05 0.14338973329509608 13 oct 2017 34.87 0.06 0.17236426314277506 12 oct 2017 34.81 0.06 0.17266187050359713 11 oct 2017 34.75 0.03 0.08640552995391705 10 oct 2017 34.72 -0.07 -0.2012072434607646 09 oct 2017 34.79 0.03 0.08630609896432681 06 oct 2017 34.76 -0.08 -0.2296211251435132 05 oct 2017 34.84 0.06 0.1725129384703853 04 oct 2017 34.78 -0.18 -0.5148741418764302 03 oct 2017 34.96 0.14 0.402067777139575 02 oct 2017 34.82 0.25 0.7231703789412786 29 sept 2017 34.57 0.11 0.3192106790481718 28 sept 2017 34.46 0.03 0.08713331397037467 27 sept 2017 34.43 0.16 0.4668806536329151 26 sept 2017 34.27 -0.01 -0.029171528588098017 25 sept 2017 34.28 -0.05 -0.14564520827264782 22 sept 2017 34.33 -0.05 -0.14543339150668994 21 sept 2017 34.38 0.06 0.17482517482517482 20 sept 2017 34.32 -0.06 -0.17452006980802792 19 sept 2017 34.38 0.03 0.08733624454148471 18 sept 2017 34.35 0.17 0.497366881217086 15 sept 2017 34.18 0 0 14 sept 2017 34.18 0.01 0.029265437518290898 13 sept 2017 34.17 0.06 0.1759014951627089 12 sept 2017 34.11 0.11 0.3235294117647059 11 sept 2017 34 0.42 1.2507444907683145 08 sept 2017 33.58 0.04 0.11926058437686345 07 sept 2017 33.54 0.11 0.32904576727490276 06 sept 2017 33.43 -0.07 -0.208955223880597 05 sept 2017 33.5 0.12 0.35949670461354105 04 sept 2017 33.38 -0.13 -0.3879438973440764 01 sept 2017 33.51 0.29 0.8729680915111379 31 ago 2017 33.22 0.27 0.8194233687405159 30 ago 2017 32.95 0.36 1.104633323105247 29 ago 2017 32.59 -0.46 -1.3918305597579426 28 ago 2017 33.05 -0.27 -0.8103241296518607 25 ago 2017 33.32 0.19 0.5734983398732267 24 ago 2017 33.13 -0.11 -0.3309265944645006 23 ago 2017 33.24 -0.05 -0.15019525382997898 22 ago 2017 33.29 0.3 0.9093664746892998 21 ago 2017 32.99 -0.11 -0.3323262839879154 18 ago 2017 33.1 -0.45 -1.3412816691505216 17 ago 2017 33.55 -0.14 -0.41555357672899973 16 ago 2017 33.69 0.44 1.3233082706766917 14 ago 2017 33.25 0.37 1.1253041362530414 11 ago 2017 32.88 -0.4 -1.2019230769230769 10 ago 2017 33.28 -0.16 -0.4784688995215311 09 ago 2017 33.44 -0.23 -0.6831006831006831 08 ago 2017 33.67 0.03 0.089179548156956 07 ago 2017 33.64 0.06 0.1786777843954735 04 ago 2017 33.58 0.36 1.0836845273931366 03 ago 2017 33.22 -0.06 -0.18028846153846154 02 ago 2017 33.28 -0.01 -0.030039050765995796 01 ago 2017 33.29 0.03 0.09019843656043296 31 jul 2017 33.26 0.07 0.21090689966857487 28 jul 2017 33.19 -0.21 -0.6287425149700598 27 jul 2017 33.4 -0.11 -0.3282602208296031 26 jul 2017 33.51 0.18 0.54005400540054 25 jul 2017 33.33 0.12 0.36133694670280037 24 jul 2017 33.21 0 0 21 jul 2017 33.21 -0.56 -1.658276576843352 20 jul 2017 33.77 0.12 0.35661218424962854 19 jul 2017 33.65 0.17 0.5077658303464755 18 jul 2017 33.48 -0.27 -0.8 17 jul 2017 33.75 0.06 0.17809439002671415 14 jul 2017 33.69 0.03 0.08912655971479501 13 jul 2017 33.66 0.18 0.5376344086021505 12 jul 2017 33.48 0.41 1.2397943755669791 11 jul 2017 33.07 0.06 0.18176310209027569 10 jul 2017 33.01 0.2 0.609570252971655 07 jul 2017 32.81 0.16 0.4900459418070444 06 jul 2017 32.65 -0.34 -1.0306153379812064 05 jul 2017 32.99 0.13 0.3956177723676202 04 jul 2017 32.86 0.01 0.030441400304414 03 jul 2017 32.85 0.21 0.6433823529411765 30 jun 2017 32.64 0.09 0.2764976958525346 29 jun 2017 32.55 -0.41 -1.2439320388349515 28 jun 2017 32.96 -0.05 -0.1514692517418964 27 jun 2017 33.01 -0.48 -1.433263660794267 26 jun 2017 33.49 0.23 0.6915213469633193 22 jun 2017 33.26 -0.11 -0.3296373988612526 21 jun 2017 33.37 -0.22 -0.6549568323905924 20 jun 2017 33.59 -0.06 -0.17830609212481427 19 jun 2017 33.65 0.35 1.0510510510510511 16 jun 2017 33.3 0.32 0.9702850212249848 15 jun 2017 32.98 -0.53 -1.5816174276335422 14 jun 2017 33.51 0.18 0.54005400540054 13 jun 2017 33.33 0.26 0.7862110674327185 12 jun 2017 33.07 -0.38 -1.1360239162929746 09 jun 2017 33.45 0.23 0.6923540036122817 08 jun 2017 33.22 -0.16 -0.4793289394847214 07 jun 2017 33.38 0.19 0.5724615848147032 06 jun 2017 33.19 -0.19 -0.5692031156381067 02 jun 2017 33.38 0.13 0.39097744360902253 01 jun 2017 33.25 0.1 0.30165912518853694 31 may 2017 33.15 0.07 0.21160822249093109 30 may 2017 33.08 0.05 0.15137753557372086 29 may 2017 33.03 -0.11 -0.331925165962583 26 may 2017 33.14 0.02 0.06038647342995169 24 may 2017 33.12 0.1 0.30284675953967294 23 may 2017 33.02 0.05 0.1516530178950561 22 may 2017 32.97 0.04 0.1214697843911327 19 may 2017 32.93 0.38 1.1674347158218126 18 may 2017 32.55 -0.43 -1.3038204972710734 17 may 2017 32.98 -0.5 -1.4934289127837514 16 may 2017 33.48 0.09 0.2695417789757412 15 may 2017 33.39 0.04 0.1199400299850075 12 may 2017 33.35 0.09 0.27059530968129886 11 may 2017 33.26 -0.16 -0.47875523638539796 10 may 2017 33.42 0.02 0.059880239520958084 09 may 2017 33.4 0.11 0.33042955842595373 08 may 2017 33.29 -0.07 -0.20983213429256595 05 may 2017 33.36 0.3 0.9074410163339383 04 may 2017 33.06 0.21 0.639269406392694 03 may 2017 32.85 0.08 0.24412572474824534 02 may 2017 32.77 0.26 0.7997539218701938 28 abr 2017 32.51 -0.02 -0.06148170919151552 27 abr 2017 32.53 -0.07 -0.2147239263803681 26 abr 2017 32.6 0.01 0.03068425897514575 25 abr 2017 32.59 0.08 0.24607812980621346 24 abr 2017 32.51 1.09 3.469127943984723 21 abr 2017 31.42 0.06 0.1913265306122449 20 abr 2017 31.36 0.1 0.3198976327575176 19 abr 2017 31.26 0.06 0.19230769230769232 18 abr 2017 31.2 -0.24 -0.7633587786259542 13 abr 2017 31.44 -0.16 -0.5063291139240507 12 abr 2017 31.6 -0.12 -0.37831021437578816 11 abr 2017 31.72 0.01 0.0315357931251971 10 abr 2017 31.71 0.06 0.1895734597156398 07 abr 2017 31.65 0.01 0.0316055625790139 06 abr 2017 31.64 -0.05 -0.1577784790154623 05 abr 2017 31.69 0.12 0.3801076971808679 04 abr 2017 31.57 -0.1 -0.3157562361856647 03 abr 2017 31.67 0.1 0.31675641431738993 31 mar 2017 31.57 0.02 0.06339144215530904 30 mar 2017 31.55 0.16 0.5097164702134438 29 mar 2017 31.39 0.14 0.448 28 mar 2017 31.25 0.2 0.644122383252818 27 mar 2017 31.05 -0.29 -0.9253350350989151 24 mar 2017 31.34 0.14 0.44871794871794873 23 mar 2017 31.2 0.21 0.6776379477250726 22 mar 2017 30.99 -0.28 -0.8954269267668692 21 mar 2017 31.27 -0.09 -0.2869897959183674 20 mar 2017 31.36 0.07 0.22371364653243847 17 mar 2017 31.29 0.04 0.128 16 mar 2017 31.25 0.23 0.7414571244358479 15 mar 2017 31.02 0.07 0.22617124394184168 14 mar 2017 30.95 -0.05 -0.16129032258064516 13 mar 2017 31 -0.04 -0.12886597938144329 10 mar 2017 31.04 0.16 0.5181347150259067 09 mar 2017 30.88 0.08 0.2597402597402597 08 mar 2017 30.8 0.05 0.16260162601626016 07 mar 2017 30.75 -0.08 -0.25948751216347715 06 mar 2017 30.83 -0.05 -0.16191709844559585 03 mar 2017 30.88 0.03 0.09724473257698542 02 mar 2017 30.85 0 0 01 mar 2017 30.85 0.54 1.7815902342461234 28 feb 2017 30.31 0.06 0.19834710743801653 27 feb 2017 30.25 0.07 0.23194168323392975 24 feb 2017 30.18 -0.39 -1.2757605495583906 23 feb 2017 30.57 0.15 0.4930966469428008 22 feb 2017 30.42 -0.11 -0.3603013429413691 21 feb 2017 30.53 0.2 0.6594131223211341 20 feb 2017 30.33 0.13 0.4304635761589404 17 feb 2017 30.2 -0.16 -0.5270092226613966 16 feb 2017 30.36 -0.02 -0.06583278472679395 15 feb 2017 30.38 0.09 0.29712776493892373 14 feb 2017 30.29 0.05 0.16534391534391535 13 feb 2017 30.24 0.32 1.0695187165775402 10 feb 2017 29.92 0.06 0.20093770931011387 09 feb 2017 29.86 0.34 1.151761517615176 08 feb 2017 29.52 -0.3 -1.0060362173038229 07 feb 2017 29.82 0.03 0.10070493454179255 06 feb 2017 29.79 -0.23 -0.7661558960692871 03 feb 2017 30.02 0.15 0.5021760964178105 02 feb 2017 29.87 0.05 0.1676727028839705 01 feb 2017 29.82 0.06 0.20161290322580644 31 ene 2017 29.76 -0.07 -0.23466309084813947 30 ene 2017 29.83 -0.33 -1.0941644562334218 27 ene 2017 30.16 -0.09 -0.2975206611570248 26 ene 2017 30.25 0 0 25 ene 2017 30.25 0.38 1.2721794442584533 24 ene 2017 29.87 -0.01 -0.03346720214190094 23 ene 2017 29.88 -0.16 -0.5326231691078562 20 ene 2017 30.04 -0.01 -0.033277870216306155 19 ene 2017 30.05 0.19 0.6363027461486939 18 ene 2017 29.86 0.07 0.23497818059751593 17 ene 2017 29.79 -0.07 -0.23442732752846618 16 ene 2017 29.86 -0.18 -0.5992010652463382 13 ene 2017 30.04 0.2 0.6702412868632708 12 ene 2017 29.84 -0.28 -0.9296148738379814 11 ene 2017 30.12 0.24 0.8032128514056225 10 ene 2017 29.88 -0.05 -0.1670564650851988 09 ene 2017 29.93 -0.11 -0.36617842876165113 06 ene 2017 30.04 0.01 0.033300033300033303 05 ene 2017 30.03 0.11 0.36764705882352944 04 ene 2017 29.92 -0.13 -0.43261231281198004 03 ene 2017 30.05 0.11 0.36740146960587844 02 ene 2017 29.94 0.34 1.1486486486486487 30 dic 2016 29.6 -0.01 -0.033772374197906116 29 dic 2016 29.61 0.01 0.033783783783783786 28 dic 2016 29.6 -0.07 -0.23592854735422986 27 dic 2016 29.67 0.08 0.2703616086515715 23 dic 2016 29.59 0.12 0.40719375636240246 22 dic 2016 29.47 -0.02 -0.0678195998643608 21 dic 2016 29.49 -0.07 -0.2368064952638701 20 dic 2016 29.56 0.15 0.5100306018361102 19 dic 2016 29.41 0.04 0.13619339462036092 16 dic 2016 29.37 0.23 0.789293067947838 15 dic 2016 29.14 0.16 0.5521048999309869 14 dic 2016 28.98 -0.07 -0.24096385542168675 13 dic 2016 29.05 0.05 0.1724137931034483 12 dic 2016 29 0.2 0.6944444444444444 09 dic 2016 28.8 0.14 0.4884856943475227 08 dic 2016 28.66 0.32 1.1291460832745237 07 dic 2016 28.34 0.47 1.686401148188016 06 dic 2016 27.87 0.24 0.8686210640608035 05 dic 2016 27.63 0.17 0.6190823015294975 02 dic 2016 27.46 -0.2 -0.7230657989877078 01 dic 2016 27.66 -0.17 -0.6108515989938915 30 nov 2016 27.83 0.24 0.8698803914461761 29 nov 2016 27.59 -0.05 -0.1808972503617945 28 nov 2016 27.64 -0.2 -0.7183908045977011 25 nov 2016 27.84 0.09 0.32432432432432434 24 nov 2016 27.75 0.08 0.28912179255511383 23 nov 2016 27.67 -0.27 -0.9663564781675018 22 nov 2016 27.94 0.23 0.8300252616383977 21 nov 2016 27.71 0.05 0.18076644974692696 18 nov 2016 27.66 0 0 17 nov 2016 27.66 0.07 0.25371511417180137 16 nov 2016 27.59 -0.05 -0.1808972503617945 15 nov 2016 27.64 -0.01 -0.03616636528028933 14 nov 2016 27.65 -0.05 -0.18050541516245489 11 nov 2016 27.7 -0.39 -1.3883944464222142 10 nov 2016 28.09 0.21 0.7532281205164992 09 nov 2016 27.88 0.36 1.308139534883721 08 nov 2016 27.52 -0.02 -0.07262164124909223 07 nov 2016 27.54 0.33 1.2127894156560088 04 nov 2016 27.21 -0.33 -1.198257080610022 03 nov 2016 27.54 -0.06 -0.21739130434782608 02 nov 2016 27.6 -0.6 -2.127659574468085 31 oct 2016 28.2 -0.07 -0.2476123098691192 28 oct 2016 28.27 -0.13 -0.45774647887323944 27 oct 2016 28.4 0.15 0.5309734513274337 26 oct 2016 28.25 -0.4 -1.3961605584642234 25 oct 2016 28.65 -0.09 -0.31315240083507306 24 oct 2016 28.74 0.25 0.8775008775008775 21 oct 2016 28.49 -0.02 -0.07015082427218519 20 oct 2016 28.51 0.07 0.24613220815752462 19 oct 2016 28.44 0 0 18 oct 2016 28.44 0.38 1.35424091233072 17 oct 2016 28.06 -0.24 -0.8480565371024735 14 oct 2016 28.3 0.6 2.1660649819494586 13 oct 2016 27.7 -0.37 -1.3181332383327395 12 oct 2016 28.07 -0.2 -0.7074637424831978 11 oct 2016 28.27 -0.01 -0.03536067892503536 10 oct 2016 28.28 0.3 1.072194424588992 07 oct 2016 27.98 -0.39 -1.3746915756080367 06 oct 2016 28.37 -0.03 -0.1056338028169014 05 oct 2016 28.4 -0.19 -0.664568030779993 04 oct 2016 28.59 0.33 1.167728237791932 03 oct 2016 28.26 0.16 0.5693950177935944 30 sept 2016 28.1 -0.32 -1.1259676284306825 29 sept 2016 28.42 0.16 0.5661712668082095 28 sept 2016 28.26 0.32 1.145311381531854 27 sept 2016 27.94 -0.05 -0.17863522686673813 26 sept 2016 27.99 -0.53 -1.8583450210378682 23 sept 2016 28.52 -0.28 -0.9722222222222222 22 sept 2016 28.8 0.52 1.8387553041018387 21 sept 2016 28.28 0.08 0.28368794326241137 20 sept 2016 28.2 0.1 0.35587188612099646 19 sept 2016 28.1 0.27 0.9701760689902983 16 sept 2016 27.83 -0.01 -0.035919540229885055 15 sept 2016 27.84 -0.11 -0.3935599284436494 14 sept 2016 27.95 -0.08 -0.28540849090260434 13 sept 2016 28.03 -0.02 -0.07130124777183601 12 sept 2016 28.05 -0.44 -1.5444015444015444 09 sept 2016 28.49 -0.19 -0.6624825662482566 08 sept 2016 28.68 -0.18 -0.6237006237006237 07 sept 2016 28.86 0.01 0.03466204506065858 06 sept 2016 28.85 0.05 0.1736111111111111 05 sept 2016 28.8 0.22 0.7697690692792163 02 sept 2016 28.58 0.17 0.598380851812742 01 sept 2016 28.41 -0.09 -0.3157894736842105 31 ago 2016 28.5 -0.12 -0.4192872117400419 30 ago 2016 28.62 0.24 0.8456659619450317 29 ago 2016 28.38 0.03 0.10582010582010581 26 ago 2016 28.35 0.07 0.24752475247524752 25 ago 2016 28.28 -0.23 -0.8067344791301297 24 ago 2016 28.51 -0.06 -0.21001050052502626 23 ago 2016 28.57 0.28 0.9897490279250618 22 ago 2016 28.29 0.06 0.21253985122210414 19 ago 2016 28.23 -0.24 -0.8429926238145417 18 ago 2016 28.47 0.16 0.5651713175556341 17 ago 2016 28.31 -0.28 -0.9793634137810423 16 ago 2016 28.59 -0.13 -0.45264623955431754 12 ago 2016 28.72 0.05 0.17439832577607256 11 ago 2016 28.67 0.13 0.4555010511562719 10 ago 2016 28.54 0.09 0.3163444639718805 09 ago 2016 28.45 0.22 0.7793127878143818 08 ago 2016 28.23 0.06 0.21299254526091588 05 ago 2016 28.17 0.44 1.5867291741795888 04 ago 2016 27.73 0.08 0.28933092224231466 03 ago 2016 27.65 -0.23 -0.8249641319942611 02 ago 2016 27.88 -0.26 -0.923951670220327 01 ago 2016 28.14 -0.07 -0.24813895781637718 29 jul 2016 28.21 -0.05 -0.17692852087756547 28 jul 2016 28.26 -0.16 -0.5629838142153413 27 jul 2016 28.42 0.24 0.8516678495386799 26 jul 2016 28.18 0.1 0.3561253561253561 25 jul 2016 28.08 0.11 0.3932785126921702 22 jul 2016 27.97 0.06 0.2149767108563239 21 jul 2016 27.91 0.05 0.17946877243359655 20 jul 2016 27.86 0.2 0.7230657989877078 19 jul 2016 27.66 0.03 0.10857763300760044 18 jul 2016 27.63 -0.06 -0.21668472372697725 15 jul 2016 27.69 -0.17 -0.6101938262742282 14 jul 2016 27.86 0.23 0.8324285197249367 13 jul 2016 27.63 0.12 0.4362050163576881 12 jul 2016 27.51 0.32 1.1769032732622287 11 jul 2016 27.19 0.4 1.4930944382232176 08 jul 2016 26.79 0.27 1.0180995475113122 07 jul 2016 26.52 0.38 1.4537107880642692 06 jul 2016 26.14 -0.41 -1.5442561205273069 05 jul 2016 26.55 -0.44 -1.6302334197851056 04 jul 2016 26.99 -0.15 -0.552689756816507 01 jul 2016 27.14 0.38 1.4200298953662183 30 jun 2016 26.76 0.12 0.45045045045045046 29 jun 2016 26.64 0.43 1.6405951926745517 28 jun 2016 26.21 0.59 2.302888368462139 27 jun 2016 25.62 -1.02 -3.828828828828829 24 jun 2016 26.64 -1.3 -4.652827487473156 22 jun 2016 27.94 0.22 0.7936507936507936 21 jun 2016 27.72 0.11 0.398406374501992 20 jun 2016 27.61 0.81 3.0223880597014925 17 jun 2016 26.8 0.55 2.0952380952380953 16 jun 2016 26.25 -0.39 -1.4639639639639639 15 jun 2016 26.64 -0.04 -0.14992503748125938 14 jun 2016 26.68 -0.35 -1.2948575656677765 13 jun 2016 27.03 -0.49 -1.7805232558139534 10 jun 2016 27.52 -0.74 -2.618542108987969 09 jun 2016 28.26 -0.15 -0.5279831045406547 08 jun 2016 28.41 -0.05 -0.17568517217146873 07 jun 2016 28.46 0.33 1.1731247778172769 06 jun 2016 28.13 0.09 0.3209700427960057 03 jun 2016 28.04 -0.23 -0.8135833038556773 02 jun 2016 28.27 0.05 0.1771793054571226 01 jun 2016 28.22 -0.32 -1.1212333566923616 31 may 2016 28.54 -0.04 -0.13995801259622112 30 may 2016 28.58 0.1 0.351123595505618 27 may 2016 28.48 0.16 0.5649717514124294 26 may 2016 28.32 -0.05 -0.17624250969333805 25 may 2016 28.37 0.5 1.794043774668102 24 may 2016 27.87 0.43 1.5670553935860059 23 may 2016 27.44 0 0 20 may 2016 27.44 0.28 1.0309278350515463 19 may 2016 27.16 -0.06 -0.2204261572373255 18 may 2016 27.22 0.1 0.3687315634218289 17 may 2016 27.12 -0.06 -0.22075055187637968 13 may 2016 27.18 0 0 12 may 2016 27.18 0.14 0.5177514792899408 11 may 2016 27.04 -0.18 -0.6612784717119765 10 may 2016 27.22 0.08 0.2947678703021371 09 may 2016 27.14 0.22 0.8172362555720654 06 may 2016 26.92 -0.1 -0.3700962250185048 04 may 2016 27.02 -0.19 -0.6982726938625505 03 may 2016 27.21 -0.35 -1.269956458635704 02 may 2016 27.56 -0.06 -0.2172338884866039 29 abr 2016 27.62 -0.42 -1.4978601997146932 28 abr 2016 28.04 -0.15 -0.5321035828307911 27 abr 2016 28.19 0.25 0.8947745168217609 26 abr 2016 27.94 0.13 0.46745774901114706 25 abr 2016 27.81 -0.25 -0.8909479686386315 22 abr 2016 28.06 0.07 0.2500893176134334 21 abr 2016 27.99 -0.12 -0.42689434364994666 20 abr 2016 28.11 -0.06 -0.21299254526091588 19 abr 2016 28.17 0.4 1.4404033129276197 18 abr 2016 27.77 0 0 15 abr 2016 27.77 0.06 0.21652832912306028 14 abr 2016 27.71 0.12 0.43494019572308806 13 abr 2016 27.59 0.65 2.412769116555308 12 abr 2016 26.94 -0.14 -0.51698670605613 11 abr 2016 27.08 0.19 0.7065823726292302 08 abr 2016 26.89 0.27 1.01427498121713 07 abr 2016 26.62 0.04 0.1504890895410083 06 abr 2016 26.58 -0.01 -0.037608123354644606 05 abr 2016 26.59 -0.56 -2.0626151012891345 04 abr 2016 27.15 0.29 1.0796723752792257 01 abr 2016 26.86 -0.53 -1.9350127783862723 31 mar 2016 27.39 -0.27 -0.9761388286334056 30 mar 2016 27.66 0.54 1.991150442477876 29 mar 2016 27.12 -0.03 -0.11049723756906077 24 mar 2016 27.15 -0.2 -0.7312614259597806 23 mar 2016 27.35 0.12 0.4406904149834741 22 mar 2016 27.23 -0.14 -0.5115089514066496 21 mar 2016 27.37 -0.03 -0.10948905109489052 18 mar 2016 27.4 0.14 0.5135730007336757 17 mar 2016 27.26 -0.28 -1.016702977487291 16 mar 2016 27.54 0.12 0.437636761487965 15 mar 2016 27.42 -0.21 -0.760043431053203 14 mar 2016 27.63 0.16 0.5824535857298871 11 mar 2016 27.47 0 0 10 mar 2016 27.47 0.4 1.4776505356483192 09 mar 2016 27.07 0.17 0.6319702602230484 08 mar 2016 26.9 -0.07 -0.25954764553207266 07 mar 2016 26.97 -0.23 -0.8455882352941176 04 mar 2016 27.2 0.02 0.07358351729212656 03 mar 2016 27.18 0.04 0.14738393515106854 02 mar 2016 27.14 0.03 0.11066027296200664 01 mar 2016 27.11 0.45 1.6879219804951238 29 feb 2016 26.66 0 0 26 feb 2016 26.66 0.29 1.099734546833523 25 feb 2016 26.37 0.55 2.1301316808675446 24 feb 2016 25.82 -1 -3.7285607755406414 23 feb 2016 26.82 -0.06 -0.22321428571428573 22 feb 2016 26.88 0.56 2.127659574468085 19 feb 2016 26.32 -0.39 -1.4601272931486335 18 feb 2016 26.71 0.32 1.2125805229253506 17 feb 2016 26.39 0.59 2.2868217054263567 16 feb 2016 25.8 -0.14 -0.5397070161912105 15 feb 2016 25.94 1.09 4.386317907444668 12 feb 2016 24.85 -0.14 -0.5602240896358543 11 feb 2016 24.99 -0.57 -2.2300469483568075 10 feb 2016 25.56 0.52 2.07667731629393 09 feb 2016 25.04 -0.45 -1.7653981953707336 08 feb 2016 25.49 -1.23 -4.6032934131736525 05 feb 2016 26.72 0.05 0.18747656542932134 04 feb 2016 26.67 -0.33 -1.2222222222222223 03 feb 2016 27 -0.17 -0.6256900993743099 02 feb 2016 27.17 -0.45 -1.6292541636495292 01 feb 2016 27.62 -0.09 -0.3247924936845904 29 ene 2016 27.71 0.23 0.8369723435225619 28 ene 2016 27.48 -0.02 -0.07272727272727272 27 ene 2016 27.5 0.06 0.21865889212827988 26 ene 2016 27.44 0.11 0.40248810830589093 25 ene 2016 27.33 -0.2 -0.726480203414457 22 ene 2016 27.53 1.26 4.796345641416064 21 ene 2016 26.27 0.12 0.4588910133843212 20 ene 2016 26.15 -0.76 -2.824228911185433 19 ene 2016 26.91 0.37 1.3941220798794274 18 ene 2016 26.54 -0.07 -0.26305900037579855 15 ene 2016 26.61 -0.58 -2.1331371827877894 14 ene 2016 27.19 -0.81 -2.892857142857143 13 ene 2016 28 0.06 0.2147458840372226 12 ene 2016 27.94 0.34 1.2318840579710144 11 ene 2016 27.6 -0.2 -0.7194244604316546 08 ene 2016 27.8 0.06 0.21629416005767843 07 ene 2016 27.74 -0.47 -1.6660758596242466 06 ene 2016 28.21 -0.41 -1.43256464011181 05 ene 2016 28.62 0.02 0.06993006993006994 04 ene 2016 28.6 -0.73 -2.4889191953631093 31 dic 2015 29.33 -0.14 -0.4750593824228028 30 dic 2015 29.47 -0.07 -0.23696682464454977 29 dic 2015 29.54 0.41 1.4074836937864745 28 dic 2015 29.13 -0.07 -0.23972602739726026 23 dic 2015 29.2 0.48 1.6713091922005572 22 dic 2015 28.72 -0.32 -1.1019283746556474 21 dic 2015 29.04 0.05 0.17247326664367024 18 dic 2015 28.99 -0.42 -1.4280856851411086 17 dic 2015 29.41 0.45 1.5538674033149171 16 dic 2015 28.96 0.21 0.7304347826086957 15 dic 2015 28.75 0.44 1.5542211232779937 14 dic 2015 28.31 -0.03 -0.1058574453069866 11 dic 2015 28.34 -0.62 -2.1408839779005526 10 dic 2015 28.96 -0.12 -0.4126547455295736 09 dic 2015 29.08 -0.12 -0.410958904109589 08 dic 2015 29.2 -0.63 -2.1119678176332553 07 dic 2015 29.83 0.46 1.5662240381341506 04 dic 2015 29.37 -0.3 -1.0111223458038423 03 dic 2015 29.67 -0.76 -2.497535326979954 02 dic 2015 30.43 0.08 0.26359143327841844 01 dic 2015 30.35 -0.02 -0.0658544616397761 30 nov 2015 30.37 0.09 0.29722589167767505 27 nov 2015 30.28 0.04 0.13227513227513227 26 nov 2015 30.24 0.27 0.9009009009009009 25 nov 2015 29.97 0.56 1.9041142468548113 24 nov 2015 29.41 -0.46 -1.5400066956812857 23 nov 2015 29.87 -0.08 -0.2671118530884808 20 nov 2015 29.95 0 0 19 nov 2015 29.95 0.31 1.0458839406207827 18 nov 2015 29.64 -0.02 -0.06743088334457181 17 nov 2015 29.66 0.53 1.8194301407483693 16 nov 2015 29.13 0.13 0.4482758620689655 13 nov 2015 29 -0.25 -0.8547008547008547 12 nov 2015 29.25 -0.43 -1.4487870619946093 11 nov 2015 29.68 0.26 0.8837525492861998 10 nov 2015 29.42 -0.1 -0.33875338753387535 09 nov 2015 29.52 -0.19 -0.6395153147088523 06 nov 2015 29.71 0.16 0.5414551607445008 05 nov 2015 29.55 0.09 0.3054989816700611 04 nov 2015 29.46 0.09 0.30643513789581206 03 nov 2015 29.37 -0.04 -0.13600816048962938 02 nov 2015 29.41 0.32 1.1000343760742524 30 oct 2015 29.09 0.05 0.1721763085399449 29 oct 2015 29.04 -0.03 -0.10319917440660474 28 oct 2015 29.07 0.2 0.6927606511950122 27 oct 2015 28.87 -0.25 -0.8585164835164835 26 oct 2015 29.12 -0.14 -0.4784688995215311 23 oct 2015 29.26 0.68 2.3792862141357594 22 oct 2015 28.58 0.39 1.3834693153600568 21 oct 2015 28.19 0.21 0.7505360972122945 20 oct 2015 27.98 -0.08 -0.2851033499643621 19 oct 2015 28.06 0.14 0.501432664756447 16 oct 2015 27.92 0.11 0.39554117224020136 15 oct 2015 27.81 0.15 0.5422993492407809 14 oct 2015 27.66 -0.04 -0.1444043321299639 13 oct 2015 27.7 -0.22 -0.7879656160458453 12 oct 2015 27.92 -0.21 -0.7465339495200853 09 oct 2015 28.13 -0.03 -0.10653409090909091 08 oct 2015 28.16 -0.28 -0.9845288326300985 07 oct 2015 28.44 0.02 0.07037297677691766 06 oct 2015 28.42 0.37 1.3190730837789661 05 oct 2015 28.05 1.12 4.158930560712959 02 oct 2015 26.93 -0.25 -0.919793966151582 01 oct 2015 27.18 -0.21 -0.7667031763417306 30 sept 2015 27.39 0.59 2.201492537313433 29 sept 2015 26.8 -0.32 -1.1799410029498525 28 sept 2015 27.12 -0.46 -1.6678752719361856 25 sept 2015 27.58 0.78 2.91044776119403 24 sept 2015 26.8 -0.51 -1.8674478213108752 23 sept 2015 27.31 -0.1 -0.36483035388544327 22 sept 2015 27.41 -0.5 -1.7914725904693658 21 sept 2015 27.91 0.41 1.490909090909091 18 sept 2015 27.5 -0.63 -2.239601848560256 17 sept 2015 28.13 0.1 0.35676061362825545 16 sept 2015 28.03 0.36 1.3010480664980122 15 sept 2015 27.67 0.12 0.4355716878402904 14 sept 2015 27.55 -0.18 -0.6491164803461954 11 sept 2015 27.73 -0.21 -0.7516105941302792 10 sept 2015 27.94 -0.56 -1.9649122807017543 09 sept 2015 28.5 0.39 1.3874066168623265 08 sept 2015 28.11 0.55 1.995645863570392 07 sept 2015 27.56 0.09 0.3276301419730615 04 sept 2015 27.47 -0.52 -1.8578063594140763 03 sept 2015 27.99 0.47 1.7078488372093024 02 sept 2015 27.52 0.28 1.0279001468428781 01 sept 2015 27.24 -0.63 -2.2604951560818085 31 ago 2015 27.87 -0.05 -0.17908309455587393 28 ago 2015 27.92 -0.05 -0.1787629603146228 27 ago 2015 27.97 0.61 2.22953216374269 26 ago 2015 27.36 0.09 0.33003300330033003 25 ago 2015 27.27 1.5 5.820721769499418 24 ago 2015 25.77 -2.29 -8.161083392729864 21 ago 2015 28.06 -0.55 -1.9224047535826634 20 ago 2015 28.61 -0.67 -2.2882513661202184 19 ago 2015 29.28 -0.39 -1.314459049544995 18 ago 2015 29.67 0.27 0.9183673469387755 17 ago 2015 29.4 -0.13 -0.44023027429732475 14 ago 2015 29.53 -0.11 -0.37112010796221323 13 ago 2015 29.64 0.42 1.4373716632443532 12 ago 2015 29.22 -0.78 -2.6 11 ago 2015 30 -0.38 -1.2508229098090848 10 ago 2015 30.38 0.04 0.13183915622940012 07 ago 2015 30.34 -0.16 -0.5245901639344263 06 ago 2015 30.5 -0.05 -0.16366612111292964 05 ago 2015 30.55 0.27 0.8916776750330251 04 ago 2015 30.28 -0.02 -0.066006600660066 03 ago 2015 30.3 0.5 1.6778523489932886 31 jul 2015 29.8 0.16 0.5398110661268556 30 jul 2015 29.64 -0.02 -0.06743088334457181 29 jul 2015 29.66 0.27 0.9186798230690711 28 jul 2015 29.39 0.09 0.30716723549488056 27 jul 2015 29.3 -0.83 -2.7547295054762695 24 jul 2015 30.13 -0.02 -0.06633499170812604 23 jul 2015 30.15 -0.16 -0.5278785879247773 22 jul 2015 30.31 -0.12 -0.39434768320736113 21 jul 2015 30.43 -0.29 -0.9440104166666666 20 jul 2015 30.72 0.2 0.6553079947575361 17 jul 2015 30.52 -0.02 -0.06548788474132286 16 jul 2015 30.54 0.42 1.3944223107569722 15 jul 2015 30.12 0.29 0.9721756620851492 14 jul 2015 29.83 0.01 0.0335345405767941 13 jul 2015 29.82 0.56 1.9138755980861244 10 jul 2015 29.26 0.72 2.5227750525578134 09 jul 2015 28.54 0.78 2.809798270893372 08 jul 2015 27.76 -0.25 -0.8925383791503034 07 jul 2015 28.01 -0.28 -0.9897490279250618 06 jul 2015 28.29 -0.45 -1.5657620041753653 03 jul 2015 28.74 -0.26 -0.896551724137931 02 jul 2015 29 -0.42 -1.4276002719238614 01 jul 2015 29.42 0.58 2.0110957004160888 30 jun 2015 28.84 -0.43 -1.4690809702767338 29 jun 2015 29.27 -0.76 -2.530802530802531 26 jun 2015 30.03 0.2 0.670465973851827 25 jun 2015 29.83 0.06 0.20154517971111857 24 jun 2015 29.77 0.39 1.3274336283185841 22 jun 2015 29.38 0.76 2.655485674353599 19 jun 2015 28.62 0.3 1.0593220338983051 18 jun 2015 28.32 -0.07 -0.24656569214512153 17 jun 2015 28.39 -0.09 -0.3160112359550562 16 jun 2015 28.48 0.1 0.3523608174770965 15 jun 2015 28.38 -0.32 -1.1149825783972125 12 jun 2015 28.7 -0.69 -2.3477373256209595 11 jun 2015 29.39 0.68 2.3685127133402997 10 jun 2015 28.71 0.44 1.556420233463035 09 jun 2015 28.27 -0.19 -0.6676036542515812 08 jun 2015 28.46 -0.27 -0.9397841977027498 05 jun 2015 28.73 -0.53 -1.8113465481886535 04 jun 2015 29.26 -0.06 -0.20463847203274216 03 jun 2015 29.32 0.03 0.10242403550699898 02 jun 2015 29.29 -0.22 -0.7455099966113182 01 jun 2015 29.51 -0.25 -0.8400537634408602 29 may 2015 29.76 -0.19 -0.6343906510851419 28 may 2015 29.95 -0.01 -0.03337783711615487 27 may 2015 29.96 0.21 0.7058823529411765 26 may 2015 29.75 -0.29 -0.9653794940079894 22 may 2015 30.04 0.05 0.16672224074691563 21 may 2015 29.99 0.01 0.0333555703802535 20 may 2015 29.98 0.03 0.1001669449081803 19 may 2015 29.95 0.71 2.4281805745554035 18 may 2015 29.24 -0.08 -0.2728512960436562 15 may 2015 29.32 0.18 0.6177076183939602 13 may 2015 29.14 0.28 0.9702009702009702 12 may 2015 28.86 -0.4 -1.367053998632946 11 may 2015 29.26 0.15 0.5152868430092752 08 may 2015 29.11 0.73 2.5722339675828048 07 may 2015 28.38 0.06 0.211864406779661 06 may 2015 28.32 -0.48 -1.6666666666666667 05 may 2015 28.8 -0.33 -1.132852729145211 04 may 2015 29.13 0.31 1.0756419153365717 30 abr 2015 28.82 -0.2 -0.6891798759476223 29 abr 2015 29.02 -0.38 -1.2925170068027212 28 abr 2015 29.4 -0.51 -1.7051153460381143 27 abr 2015 29.91 0.51 1.7346938775510203 24 abr 2015 29.4 0.08 0.2728512960436562 23 abr 2015 29.32 -0.07 -0.23817625042531473 22 abr 2015 29.39 -0.23 -0.7765023632680621 21 abr 2015 29.62 0.23 0.7825791085403199 20 abr 2015 29.39 0.12 0.40997608472839087 17 abr 2015 29.27 -0.56 -1.8773047267851157 16 abr 2015 29.83 -0.35 -1.1597084161696487 15 abr 2015 30.18 0.2 0.66711140760507 14 abr 2015 29.98 -0.22 -0.7284768211920529 13 abr 2015 30.2 0.13 0.43232457598935814 10 abr 2015 30.07 0.15 0.5013368983957219 09 abr 2015 29.92 0.27 0.9106239460370995 08 abr 2015 29.65 -0.02 -0.06740815638692282 07 abr 2015 29.67 0.44 1.505302771125556 02 abr 2015 29.23 0.11 0.37774725274725274 01 abr 2015 29.12 0.07 0.24096385542168675 31 mar 2015 29.05 -0.31 -1.055858310626703 30 mar 2015 29.36 0.05 0.17059024223814398 27 mar 2015 29.31 0.67 2.339385474860335 26 mar 2015 28.64 -0.46 -1.5807560137457044 25 mar 2015 29.1 -0.22 -0.7503410641200545 24 mar 2015 29.32 0.28 0.9641873278236914 23 mar 2015 29.04 -0.24 -0.819672131147541 20 mar 2015 29.28 0.49 1.7019798541160125 19 mar 2015 28.79 0.01 0.03474635163307853 18 mar 2015 28.78 0.04 0.13917884481558804 17 mar 2015 28.74 -0.42 -1.440329218106996 16 mar 2015 29.16 0.56 1.9580419580419581 13 mar 2015 28.6 -0.01 -0.03495281370150297 12 mar 2015 28.61 0.25 0.8815232722143864 11 mar 2015 28.36 0.37 1.321900678813862 10 mar 2015 27.99 -0.12 -0.42689434364994666 09 mar 2015 28.11 -0.05 -0.17755681818181818 06 mar 2015 28.16 0.11 0.39215686274509803 05 mar 2015 28.05 0.5 1.8148820326678765 04 mar 2015 27.55 -0.19 -0.684931506849315 03 mar 2015 27.74 -0.14 -0.5021520803443329 02 mar 2015 27.88 0.08 0.28776978417266186 27 feb 2015 27.8 0.17 0.6152732537097358 26 feb 2015 27.63 0.18 0.6557377049180327 25 feb 2015 27.45 -0.01 -0.03641660597232338 24 feb 2015 27.46 0.02 0.0728862973760933 23 feb 2015 27.44 0.34 1.2546125461254614 20 feb 2015 27.1 -0.02 -0.07374631268436578 19 feb 2015 27.12 0.2 0.7429420505200595 18 feb 2015 26.92 0.32 1.2030075187969924 17 feb 2015 26.6 -0.08 -0.29985007496251875 16 feb 2015 26.68 -0.13 -0.484893696381947 13 feb 2015 26.81 0.17 0.6381381381381381 12 feb 2015 26.64 0.38 1.4470677837014472 11 feb 2015 26.26 -0.01 -0.03806623524933384 10 feb 2015 26.27 0.33 1.2721665381649963 09 feb 2015 25.94 -0.4 -1.5186028853454823 06 feb 2015 26.34 0.08 0.30464584920030463 05 feb 2015 26.26 -0.08 -0.30372057706909644 04 feb 2015 26.34 -0.05 -0.189465706707086 03 feb 2015 26.39 0.52 2.0100502512562812 02 feb 2015 25.87 -0.19 -0.7290867229470452 30 ene 2015 26.06 -0.02 -0.07668711656441718 29 ene 2015 26.08 0 0 28 ene 2015 26.08 0.12 0.4622496147919877 27 ene 2015 25.96 -0.22 -0.8403361344537815 26 ene 2015 26.18 0.2 0.7698229407236336 23 ene 2015 25.98 0.61 2.4044146629877807 22 ene 2015 25.37 0.42 1.6833667334669338 21 ene 2015 24.95 0.05 0.20080321285140562 20 ene 2015 24.9 0.06 0.24154589371980675 19 ene 2015 24.84 0.46 1.8867924528301887 16 ene 2015 24.38 0.31 1.2879102617366016 15 ene 2015 24.07 0.36 1.5183466891606916 14 ene 2015 23.71 -0.28 -1.1671529804085035 13 ene 2015 23.99 0.73 3.1384350816852966 12 ene 2015 23.26 -0.18 -0.7679180887372014 09 ene 2015 23.44 -0.02 -0.08525149190110827 08 ene 2015 23.46 0.38 1.6464471403812826 07 ene 2015 23.08 0.08 0.34782608695652173 06 ene 2015 23 -0.09 -0.389779125162408 05 ene 2015 23.09 -0.72 -3.023939521209576 02 ene 2015 23.81 0.14 0.5914659907055344 31 dic 2014 23.67 -0.04 -0.1687051876845213 30 dic 2014 23.71 -0.1 -0.41999160016799664 29 dic 2014 23.81 -- -- 23 dic 2014 23.92 0.19 0.8006742520016856 22 dic 2014 23.73 0.19 0.8071367884451996 19 dic 2014 23.54 0.04 0.1702127659574468 18 dic 2014 23.5 0.65 2.8446389496717726 17 dic 2014 22.85 0.41 1.8270944741532977 16 dic 2014 22.44 -0.53 -2.307357422725294 15 dic 2014 22.97 -0.36 -1.5430775825117875 12 dic 2014 23.33 -0.3 -1.2695725772323319 11 dic 2014 23.63 -0.07 -0.29535864978902954 10 dic 2014 23.7 -0.17 -0.7121910347716799 09 dic 2014 23.87 -0.56 -2.292263610315186 08 dic 2014 24.43 -0.03 -0.12264922322158626 05 dic 2014 24.46 0.46 1.9166666666666667 04 dic 2014 24 -0.31 -1.2751953928424518 03 dic 2014 24.31 0.09 0.37159372419488024 02 dic 2014 24.22 0.06 0.24834437086092714 01 dic 2014 24.16 -0.14 -0.5761316872427984 28 nov 2014 24.3 -0.06 -0.24630541871921183 27 nov 2014 24.36 0.12 0.49504950495049505 26 nov 2014 24.24 -0.06 -0.24691358024691357 25 nov 2014 24.3 0.18 0.746268656716418 24 nov 2014 24.12 0.23 0.9627459187944747 21 nov 2014 23.89 0.65 2.7969018932874357 20 nov 2014 23.24 -0.23 -0.97997443544951 19 nov 2014 23.47 0.05 0.2134927412467976 18 nov 2014 23.42 0.38 1.6493055555555556 17 nov 2014 23.04 -0.02 -0.08673026886383348 14 nov 2014 23.06 0.08 0.34812880765883375 13 nov 2014 22.98 0.05 0.21805494984736154 12 nov 2014 22.93 -0.35 -1.5034364261168385 11 nov 2014 23.28 0.12 0.5181347150259067 10 nov 2014 23.16 0.14 0.6081668114682884 07 nov 2014 23.02 -0.48 -2.0425531914893615 06 nov 2014 23.5 0.18 0.7718696397941681 05 nov 2014 23.32 0.16 0.690846286701209 04 nov 2014 23.16 -0.19 -0.8137044967880086 03 nov 2014 23.35 -0.17 -0.7227891156462585 31 oct 2014 23.52 0.69 3.0223390275952693 30 oct 2014 22.83 -0.14 -0.6094906399651719 29 oct 2014 22.97 0.1 0.4372540445999126 28 oct 2014 22.87 0.34 1.5090989791389258 27 oct 2014 22.53 -0.24 -1.0540184453227932 24 oct 2014 22.77 0.08 0.35257822829440283 23 oct 2014 22.69 0.07 0.3094606542882405 22 oct 2014 22.62 0.21 0.9370816599732262 21 oct 2014 22.41 0.5 2.2820629849383844 20 oct 2014 21.91 -0.02 -0.09119927040583675 17 oct 2014 21.93 0.65 3.0545112781954886 16 oct 2014 21.28 -0.41 -1.8902720147533425 15 oct 2014 21.69 -0.51 -2.2972972972972974 14 oct 2014 22.2 -0.13 -0.5821764442454097 13 oct 2014 22.33 -0.14 -0.6230529595015576 10 oct 2014 22.47 -0.29 -1.2741652021089631 09 oct 2014 22.76 -0.14 -0.611353711790393 08 oct 2014 22.9 -0.25 -1.079913606911447 07 oct 2014 23.15 -0.49 -2.0727580372250425 06 oct 2014 23.64 0.17 0.7243289305496379 03 oct 2014 23.47 -0.03 -0.1276595744680851 02 oct 2014 23.5 -0.43 -1.7969076473046386 01 oct 2014 23.93 -0.05 -0.2085070892410342 30 sept 2014 23.98 0.19 0.7986548970155527 29 sept 2014 23.79 -0.19 -0.79232693911593 26 sept 2014 23.98 0.04 0.1670843776106934 25 sept 2014 23.94 -0.02 -0.08347245409015025 24 sept 2014 23.96 -0.09 -0.37422037422037424 23 sept 2014 24.05 -0.41 -1.6762060506950123 22 sept 2014 24.46 -0.1 -0.40716612377850164 19 sept 2014 24.56 0.02 0.08149959250203749 18 sept 2014 24.54 0.22 0.9046052631578947 17 sept 2014 24.32 0.24 0.9966777408637874 16 sept 2014 24.08 -0.12 -0.49586776859504134 15 sept 2014 24.2 -0.07 -0.288421920065925 12 sept 2014 24.27 -0.07 -0.2875924404272802 11 sept 2014 24.34 -0.03 -0.12310217480508823 10 sept 2014 24.37 -0.09 -0.3679476696647588 09 sept 2014 24.46 -0.13 -0.5286701911346076 08 sept 2014 24.59 -0.05 -0.20292207792207792 05 sept 2014 24.64 0.1 0.40749796251018744 04 sept 2014 24.54 0.33 1.3630731102850062 03 sept 2014 24.21 0.26 1.0855949895615866 02 sept 2014 23.95 0.06 0.25115110925073253 01 sept 2014 23.89 0.17 0.7166947723440135 29 ago 2014 23.72 -0.18 -0.7531380753138075 28 ago 2014 23.9 -0.14 -0.5823627287853578 27 ago 2014 24.04 0.06 0.25020850708924103 26 ago 2014 23.98 0.26 1.0961214165261384 25 ago 2014 23.72 0.29 1.2377294067434912 22 ago 2014 23.43 -0.02 -0.08528784648187633 21 ago 2014 23.45 0.3 1.2958963282937366 20 ago 2014 23.15 -0.11 -0.472914875322442 19 ago 2014 23.26 0.19 0.82358040745557 18 ago 2014 23.07 0.11 0.47909407665505227 14 ago 2014 22.96 0.09 0.3935286401399213 13 ago 2014 22.87 -0.02 -0.08737439930100481 12 ago 2014 22.89 -0.03 -0.13089005235602094 11 ago 2014 22.92 0.43 1.9119608714984437 08 ago 2014 22.49 -0.39 -1.7045454545454546 07 ago 2014 22.88 0.06 0.26292725679228746 06 ago 2014 22.82 -0.46 -1.9759450171821307 05 ago 2014 23.28 -0.21 -0.8939974457215837 04 ago 2014 23.49 -0.12 -0.5082592121982211 01 ago 2014 23.61 -0.27 -1.1306532663316582 31 jul 2014 23.88 -0.55 -2.251330331559558 30 jul 2014 24.43 -0.15 -0.6102522375915378 29 jul 2014 24.58 0.11 0.4495300367797303 28 jul 2014 24.47 -0.17 -0.689935064935065 25 jul 2014 24.64 -0.1 -0.4042037186742118 24 jul 2014 24.74 0.16 0.6509357200976403 23 jul 2014 24.58 0.19 0.7790077900779008 22 jul 2014 24.39 0.28 1.1613438407299876 21 jul 2014 24.11 -0.15 -0.6183017312448474 18 jul 2014 24.26 -0.25 -1.0199918400652794 17 jul 2014 24.51 -0.03 -0.12224938875305623 16 jul 2014 24.54 0.28 1.1541632316570487 15 jul 2014 24.26 -0.14 -0.5737704918032787 14 jul 2014 24.4 0.23 0.9515928837401738 11 jul 2014 24.17 0.11 0.457190357439734 10 jul 2014 24.06 -0.47 -1.9160211985324094 09 jul 2014 24.53 -0.03 -0.12214983713355049 08 jul 2014 24.56 -0.53 -2.1123953766440815 07 jul 2014 25.09 -0.25 -0.9865824782951855 04 jul 2014 25.34 -0.08 -0.3147128245476003 03 jul 2014 25.42 0.28 1.1137629276054097 02 jul 2014 25.14 0.09 0.3592814371257485 01 jul 2014 25.05 0.09 0.3605769230769231 30 jun 2014 24.96 -0.09 -0.3592814371257485 27 jun 2014 25.05 0.08 0.32038446135362436 26 jun 2014 24.97 -0.11 -0.43859649122807015 25 jun 2014 25.08 -0.17 -0.6732673267326733 24 jun 2014 25.25 -0.45 -1.7509727626459144 20 jun 2014 25.7 -0.06 -0.2329192546583851 19 jun 2014 25.76 0.18 0.7036747458952306 18 jun 2014 25.58 -0.02 -0.078125 17 jun 2014 25.6 0.01 0.039077764751856196 16 jun 2014 25.59 -0.07 -0.2727981293842556 13 jun 2014 25.66 -0.2 -0.7733952049497294 12 jun 2014 25.86 -0.09 -0.3468208092485549 11 jun 2014 25.95 -0.19 -0.7268553940321346 10 jun 2014 26.14 0.03 0.11489850631941785 06 jun 2014 26.11 0.29 1.1231603408210689 05 jun 2014 25.82 0.44 1.7336485421591805 04 jun 2014 25.38 -0.06 -0.2358490566037736 03 jun 2014 25.44 -0.12 -0.4694835680751174 02 jun 2014 25.56 0.12 0.4716981132075472 30 may 2014 25.44 0.06 0.2364066193853428 28 may 2014 25.38 0.04 0.15785319652722968 27 may 2014 25.34 0.17 0.6754072308303536 26 may 2014 25.17 0.4 1.6148566814695196 23 may 2014 24.77 0.09 0.3646677471636953 22 may 2014 24.68 0.06 0.2437043054427295 21 may 2014 24.62 0.16 0.6541291905151267 20 may 2014 24.46 0.08 0.3281378178835111 19 may 2014 24.38 0.05 0.20550760378133992 16 may 2014 24.33 -0.11 -0.4500818330605565 15 may 2014 24.44 -0.44 -1.7684887459807075 14 may 2014 24.88 -0.17 -0.6786427145708582 13 may 2014 25.05 -0.01 -0.03990422984836393 12 may 2014 25.06 0.31 1.2525252525252526 09 may 2014 24.75 -0.19 -0.7618283881315157 08 may 2014 24.94 0.28 1.1354420113544201 07 may 2014 24.66 -0.04 -0.16194331983805668 06 may 2014 24.7 0.03 0.12160518848804215 05 may 2014 24.67 -0.31 -1.2409927942353882 02 may 2014 24.98 0.11 0.44229995979091274 30 abr 2014 24.87 -0.15 -0.5995203836930456 29 abr 2014 25.02 0.31 1.2545528126264671 28 abr 2014 24.71 -0.08 -0.3227107704719645 25 abr 2014 24.79 -0.09 -0.3617363344051447 24 abr 2014 24.88 -0.16 -0.6389776357827476 23 abr 2014 25.04 -0.06 -0.23904382470119523 22 abr 2014 25.1 0.35 1.4141414141414141 17 abr 2014 24.75 0.29 1.1856091578086672 16 abr 2014 24.46 0.09 0.3693065244152647 15 abr 2014 24.37 0.11 0.4534212695795548 14 abr 2014 24.26 -0.09 -0.36960985626283366 11 abr 2014 24.35 -0.65 -2.6 10 abr 2014 25 -0.07 -0.2792181890706023 09 abr 2014 25.07 0.2 0.8041817450743868 08 abr 2014 24.87 -0.6 -2.3557126030624262 07 abr 2014 25.47 -0.21 -0.8177570093457944 04 abr 2014 25.68 -0.05 -0.194325689856199 03 abr 2014 25.73 0.21 0.822884012539185 02 abr 2014 25.52 0 0 01 abr 2014 25.52 0.17 0.6706114398422091 31 mar 2014 25.35 0.16 0.6351726875744343 28 mar 2014 25.19 0.2 0.8003201280512204 27 mar 2014 24.99 0 0 26 mar 2014 24.99 0.28 1.13314447592068 25 mar 2014 24.71 0.3 1.2290045063498567 24 mar 2014 24.41 -0.4 -1.6122531237404272 21 mar 2014 24.81 0.14 0.5674908796108634 20 mar 2014 24.67 -0.07 -0.28294260307194824 19 mar 2014 24.74 -0.07 -0.28214429665457474 18 mar 2014 24.81 0.38 1.5554645927138764 17 mar 2014 24.43 0.45 1.8765638031693077 14 mar 2014 23.98 -0.55 -2.242152466367713 13 mar 2014 24.53 -0.14 -0.5674908796108634 12 mar 2014 24.67 -0.38 -1.5169660678642714 11 mar 2014 25.05 0.24 0.9673518742442564 10 mar 2014 24.81 -0.34 -1.3518886679920477 07 mar 2014 25.15 -0.33 -1.2951334379905808 06 mar 2014 25.48 0.18 0.7114624505928854 05 mar 2014 25.3 0.1 0.3968253968253968 04 mar 2014 25.2 0.43 1.7359709325797335 03 mar 2014 24.77 -0.56 -2.2108172127911567 28 feb 2014 25.33 0.22 0.8761449621664675 27 feb 2014 25.11 -0.05 -0.1987281399046105 26 feb 2014 25.16 -0.08 -0.31695721077654515 25 feb 2014 25.24 0.01 0.03963535473642489 24 feb 2014 25.23 0.11 0.43789808917197454 21 feb 2014 25.12 0.19 0.7621339751303651 20 feb 2014 24.93 -0.21 -0.8353221957040573 19 feb 2014 25.14 0.01 0.03979307600477517 18 feb 2014 25.13 -0.05 -0.19857029388403494 17 feb 2014 25.18 0.08 0.3187250996015936 14 feb 2014 25.1 0.29 1.1688835147118097 13 feb 2014 24.81 -0.13 -0.5212510024057738 12 feb 2014 24.94 0.39 1.5885947046843176 11 feb 2014 24.55 0.19 0.7799671592775042 10 feb 2014 24.36 0.06 0.24691358024691357 07 feb 2014 24.3 0.22 0.9136212624584718 06 feb 2014 24.08 0.41 1.7321504013519222 05 feb 2014 23.67 -0.09 -0.3787878787878788 04 feb 2014 23.76 -0.15 -0.6273525721455459 03 feb 2014 23.91 0.09 0.3778337531486146 31 ene 2014 23.82 -0.35 -1.4480761274306992 30 ene 2014 24.17 0.21 0.8764607679465777 29 ene 2014 23.96 -0.29 -1.1958762886597938 28 ene 2014 24.25 0.18 0.7478188616535106 27 ene 2014 24.07 -0.27 -1.1092851273623665 24 ene 2014 24.34 -0.43 -1.7359709325797335 23 ene 2014 24.77 -0.21 -0.8406725380304243 22 ene 2014 24.98 -0.08 -0.3192338387869114 21 ene 2014 25.06 0.15 0.602167804094741 20 ene 2014 24.91 0.01 0.040160642570281124 17 ene 2014 24.9 0 0 16 ene 2014 24.9 -0.01 -0.04014452027298274 15 ene 2014 24.91 0.45 1.839738348323794 14 ene 2014 24.46 -0.12 -0.4882017900732303 13 ene 2014 24.58 0.13 0.5316973415132924 10 ene 2014 24.45 -0.16 -0.650142218610321 09 ene 2014 24.61 0.09 0.367047308319739 08 ene 2014 24.52 0.11 0.4506349856616141 07 ene 2014 24.41 0.13 0.5354200988467874 06 ene 2014 24.28 0.04 0.16501650165016502 03 ene 2014 24.24 0.09 0.37267080745341613 02 ene 2014 24.15 -0.18 -0.7398273736128237 31 dic 2013 24.33 0.05 0.20593080724876442 30 dic 2013 24.28 0.04 0.16501650165016502 27 dic 2013 24.24 0.32 1.3377926421404682 23 dic 2013 23.92 0.16 0.6734006734006734 20 dic 2013 23.76 0.2 0.8488964346349746 19 dic 2013 23.56 0.31 1.3333333333333333 18 dic 2013 23.25 0.16 0.6929406669553919 17 dic 2013 23.09 -0.14 -0.6026689625484287 16 dic 2013 23.23 0.39 1.7075306479859895 13 dic 2013 22.84 -0.01 -0.0437636761487965 12 dic 2013 22.85 -0.28 -1.2105490704712494 11 dic 2013 23.13 0 0 10 dic 2013 23.13 -0.18 -0.7722007722007722 09 dic 2013 23.31 0.15 0.6476683937823834 06 dic 2013 23.16 0.01 0.04319654427645788 05 dic 2013 23.15 0.02 0.08646779074794639 04 dic 2013 23.13 -0.38 -1.6163334751169716 03 dic 2013 23.51 -0.35 -1.4668901927912825 02 dic 2013 23.86 -0.12 -0.5004170141784821 29 nov 2013 23.98 0.09 0.37672666387609877 28 nov 2013 23.89 0.04 0.16771488469601678 27 nov 2013 23.85 0.17 0.7179054054054054 26 nov 2013 23.68 0.01 0.04224757076468103 25 nov 2013 23.67 0.12 0.5095541401273885 22 nov 2013 23.55 0.1 0.42643923240938164 21 nov 2013 23.45 0.05 0.21367521367521367 20 nov 2013 23.4 -0.07 -0.2982530890498509 19 nov 2013 23.47 -0.19 -0.8030431107354185 18 nov 2013 23.66 0.11 0.46709129511677283 15 nov 2013 23.55 0.17 0.7271171941830624 14 nov 2013 23.38 0.2 0.8628127696289906 13 nov 2013 23.18 -0.27 -1.1513859275053304 12 nov 2013 23.45 -0.06 -0.25521054870267973 11 nov 2013 23.51 0.23 0.9879725085910653 08 nov 2013 23.28 -0.32 -1.3559322033898304 07 nov 2013 23.6 0.13 0.5538985939497231 06 nov 2013 23.47 0.27 1.1637931034482758 05 nov 2013 23.2 -0.2 -0.8547008547008547 04 nov 2013 23.4 0.09 0.3861003861003861 31 oct 2013 23.31 0.12 0.517464424320828 30 oct 2013 23.19 0.12 0.5201560468140443 29 oct 2013 23.07 0.13 0.5666957279860506 28 oct 2013 22.94 -0.1 -0.4340277777777778 25 oct 2013 23.04 -0.12 -0.5181347150259067 24 oct 2013 23.16 0.06 0.2597402597402597 23 oct 2013 23.1 -0.22 -0.9433962264150944 22 oct 2013 23.32 0.12 0.5172413793103449 21 oct 2013 23.2 0.06 0.25929127052722556 18 oct 2013 23.14 0.22 0.9598603839441536 17 oct 2013 22.92 -0.05 -0.21767522855899 16 oct 2013 22.97 0.08 0.34949759720401924 15 oct 2013 22.89 0.26 1.1489173663278833 14 oct 2013 22.63 -0.06 -0.26443367122080214 11 oct 2013 22.69 0.07 0.3094606542882405 10 oct 2013 22.62 0.4 1.8001800180018002 09 oct 2013 22.22 -0.07 -0.31404217137729923 08 oct 2013 22.29 -0.03 -0.13440860215053763 07 oct 2013 22.32 -0.08 -0.35714285714285715 04 oct 2013 22.4 0.05 0.22371364653243847 03 oct 2013 22.35 -0.05 -0.22321428571428573 02 oct 2013 22.4 -0.01 -0.04462293618920125 01 oct 2013 22.41 0.21 0.9459459459459459 30 sept 2013 22.2 -0.21 -0.9370816599732262 27 sept 2013 22.41 -0.09 -0.4 26 sept 2013 22.5 0.03 0.13351134846461948 25 sept 2013 22.47 -0.03 -0.13333333333333333 24 sept 2013 22.5 0.05 0.22271714922049 23 sept 2013 22.45 -0.15 -0.6637168141592921 20 sept 2013 22.6 0.03 0.1329198050509526 19 sept 2013 22.57 0.15 0.6690454950936664 18 sept 2013 22.42 0.03 0.13398838767306834 17 sept 2013 22.39 -0.02 -0.0892458723784025 16 sept 2013 22.41 0.24 1.0825439783491204 13 sept 2013 22.17 0 0 12 sept 2013 22.17 -0.07 -0.3147482014388489 11 sept 2013 22.24 0.01 0.0449842555105713 10 sept 2013 22.23 0.37 1.6925892040256176 09 sept 2013 21.86 0.16 0.7373271889400922 06 sept 2013 21.7 0.03 0.1384402399630826 05 sept 2013 21.67 0.31 1.451310861423221 04 sept 2013 21.36 -0.24 -1.1111111111111112 03 sept 2013 21.6 -0.07 -0.3230272265805261 02 sept 2013 21.67 0.31 1.451310861423221 30 ago 2013 21.36 -0.08 -0.373134328358209 29 ago 2013 21.44 0.19 0.8941176470588236 28 ago 2013 21.25 -0.24 -1.1167985109353187 27 ago 2013 21.49 -0.44 -2.0063839489284088 26 ago 2013 21.93 -0.08 -0.36347114947751025 23 ago 2013 22.01 0.04 0.18206645425580337 22 ago 2013 21.97 0.27 1.2442396313364055 21 ago 2013 21.7 0.11 0.5094951366373321 20 ago 2013 21.59 -0.38 -1.729631315430132 19 ago 2013 21.97 -0.04 -0.18173557473875512 16 ago 2013 22.01 -0.18 -0.8111762054979721 14 ago 2013 22.19 0.17 0.7720254314259763 13 ago 2013 22.02 0.02 0.09090909090909091 12 ago 2013 22 -0.08 -0.36231884057971014 09 ago 2013 22.08 0.08 0.36363636363636365 08 ago 2013 22 0.22 1.0101010101010102 07 ago 2013 21.78 -0.19 -0.864815657715066 06 ago 2013 21.97 0.07 0.319634703196347 05 ago 2013 21.9 0.04 0.18298261665141813 02 ago 2013 21.86 0.11 0.5057471264367817 01 ago 2013 21.75 0.33 1.5406162464985995 31 jul 2013 21.42 0.06 0.2808988764044944 30 jul 2013 21.36 0 0 29 jul 2013 21.36 -0.05 -0.23353573096683794 26 jul 2013 21.41 0.01 0.04672897196261682 25 jul 2013 21.4 0.06 0.28116213683223995 24 jul 2013 21.34 0.09 0.4235294117647059 23 jul 2013 21.25 0.06 0.2831524303916942 22 jul 2013 21.19 0.02 0.0944733112895607 19 jul 2013 21.17 -0.02 -0.09438414346389806 18 jul 2013 21.19 0.19 0.9047619047619048 17 jul 2013 21 0.13 0.6229036895064686 16 jul 2013 20.87 -0.15 -0.7136060894386299 15 jul 2013 21.02 0.07 0.3341288782816229 12 jul 2013 20.95 0 0 11 jul 2013 20.95 0.13 0.6243996157540826 10 jul 2013 20.82 -0.02 -0.09596928982725528 09 jul 2013 20.84 0.04 0.19230769230769232 08 jul 2013 20.8 0.2 0.970873786407767 05 jul 2013 20.6 -0.04 -0.1937984496124031 04 jul 2013 20.64 0.58 2.8913260219341974 03 jul 2013 20.06 -0.23 -1.1335633316904878 02 jul 2013 20.29 -0.1 -0.4904364884747425 01 jul 2013 20.39 0.31 1.543824701195219 28 jun 2013 20.08 -0.21 -1.034992607195663 27 jun 2013 20.29 0.21 1.045816733067729 26 jun 2013 20.08 0.39 1.9807008633824277 25 jun 2013 19.69 0.27 1.3903192584963955 24 jun 2013 19.42 -0.56 -2.8028028028028027 21 jun 2013 19.98 -0.23 -1.1380504700643246 20 jun 2013 20.21 -0.46 -2.2254475084663765 19 jun 2013 20.67 -0.03 -0.14492753623188406 18 jun 2013 20.7 -0.07 -0.33702455464612424 17 jun 2013 20.77 0.12 0.5811138014527845 14 jun 2013 20.65 0.23 1.1263467189030363 13 jun 2013 20.42 -0.23 -1.1138014527845037 12 jun 2013 20.65 0.18 0.8793356130923302 11 jun 2013 20.47 -0.37 -1.7754318618042226 10 jun 2013 20.84 0.16 0.7736943907156673 07 jun 2013 20.68 -0.06 -0.2892960462873674 06 jun 2013 20.74 -0.17 -0.8130081300813008 05 jun 2013 20.91 -0.2 -0.9474182851729038 04 jun 2013 21.11 -0.02 -0.09465215333648841 03 jun 2013 21.13 -0.1 -0.47103155911446065 31 may 2013 21.23 -0.15 -0.7015902712815716 30 may 2013 21.38 0.02 0.09363295880149813 29 may 2013 21.36 -0.3 -1.3850415512465375 28 may 2013 21.66 0.36 1.6901408450704225 27 may 2013 21.3 0.19 0.9000473709142587 24 may 2013 21.11 -0.03 -0.14191106906338694 23 may 2013 21.14 -0.42 -1.948051948051948 22 may 2013 21.56 0.02 0.09285051067780872 21 may 2013 21.54 0.08 0.3727865796831314 17 may 2013 21.46 0.12 0.5623242736644799 16 may 2013 21.34 0.05 0.23485204321277595 15 may 2013 21.29 0.16 0.7572172266919073 14 may 2013 21.13 0.16 0.7629947544110635 13 may 2013 20.97 -0.08 -0.38004750593824227 10 may 2013 21.05 0.03 0.142721217887726 08 may 2013 21.02 0.11 0.5260640841702535 07 may 2013 20.91 0.19 0.916988416988417 06 may 2013 20.72 0.05 0.24189646831156264 03 may 2013 20.67 0.32 1.5724815724815724 02 may 2013 20.35 0.01 0.049164208456243856 30 abr 2013 20.34 0.01 0.04918839153959666 29 abr 2013 20.33 0.14 0.6934125804853888 26 abr 2013 20.19 -0.12 -0.59 25 abr 2013 20.31 0.1 0.49 24 abr 2013 20.21 0.23 1.15 23 abr 2013 19.98 0.43 2.2 22 abr 2013 19.55 0.19 0.98 19 abr 2013 19.36 0.09 0.47 18 abr 2013 19.27 -0.1 -0.52 17 abr 2013 19.37 -0.3 -1.53 16 abr 2013 19.67 0.06 0.31 15 abr 2013 19.61 -0.18 -0.91 12 abr 2013 19.79 -0.13 -0.65 11 abr 2013 19.92 0.2 1.01 10 abr 2013 19.72 0.41 2.12 09 abr 2013 19.31 -0.1 -0.52 08 abr 2013 19.41 0.13 0.67 05 abr 2013 19.28 -0.54 -2.72 04 abr 2013 19.82 -0.26 -1.29 03 abr 2013 20.08 0.08 0.4 02 abr 2013 20 0.13 0.65 28 mar 2013 19.87 0.21 1.07 27 mar 2013 19.66 -0.26 -1.31 26 mar 2013 19.92 -0.08 -0.4 25 mar 2013 20 -0.16 -0.79 22 mar 2013 20.16 0.01 0.05 21 mar 2013 20.15 -0.27 -1.32 20 mar 2013 20.42 0.05 0.25 19 mar 2013 20.37 0.02 0.1 18 mar 2013 20.35 -0.2 -0.97 15 mar 2013 20.55 -0.06 -0.29 14 mar 2013 20.61 0.15 0.73 13 mar 2013 20.46 -0.03 -0.15 12 mar 2013 20.49 0.06 0.29 11 mar 2013 20.43 -0.1 -0.49 08 mar 2013 20.53 0.16 0.79 07 mar 2013 20.37 -0.02 -0.1 06 mar 2013 20.39 0.16 0.79 05 mar 2013 20.23 0.32 1.61 04 mar 2013 19.91 0.15 0.76 01 mar 2013 19.76 -0.21 -1.05 28 feb 2013 19.97 0.27 1.37 27 feb 2013 19.7 -0.01 -0.05 26 feb 2013 19.71 -0.53 -2.62 25 feb 2013 20.24 0.37 1.86 22 feb 2013 19.87 0.14 0.71 21 feb 2013 19.73 -0.51 -2.52 20 feb 2013 20.24 0.06 0.3 19 feb 2013 20.18 0.33 1.66 18 feb 2013 19.85 -0.12 -0.6 15 feb 2013 19.97 0.11 0.55 14 feb 2013 19.86 0 0 13 feb 2013 19.86 0.26 1.33 12 feb 2013 19.6 0.11 0.56 11 feb 2013 19.49 -0.06 -0.31 08 feb 2013 19.55 0.04 0.21 07 feb 2013 19.51 0.09 0.46 06 feb 2013 19.42 -0.22 -1.12 05 feb 2013 19.64 -0.06 -0.3 04 feb 2013 19.7 -0.27 -1.35 01 feb 2013 19.97 0.1 0.5 31 ene 2013 19.87 0.01 0.05 30 ene 2013 19.86 -0.04 -0.2 29 ene 2013 19.9 -0.12 -0.6 28 ene 2013 20.02 0.1 0.5 25 ene 2013 19.92 0.17 0.86 24 ene 2013 19.75 0.12 0.6113092205807438 23 ene 2013 19.63 -0.04 -0.20335536349771224 22 ene 2013 19.67 -0.03 -0.15 21 ene 2013 19.7 0 0 18 ene 2013 19.7 0.06 0.3054989816700611 17 ene 2013 19.64 0.19 0.9768637532133676 16 ene 2013 19.45 0.11 0.5687693898655636 15 ene 2013 19.34 -0.05 -0.25786487880350695 14 ene 2013 19.39 0.02 0.10325245224574084 11 ene 2013 19.37 -0.14 -0.7175807278318811 10 ene 2013 19.51 0.12 0.6188757091284167 09 ene 2013 19.39 0.08 0.4142931123770067 08 ene 2013 19.31 0.05 0.25960539979231567 07 ene 2013 19.26 -0.07 -0.3621314019658562 04 ene 2013 19.33 0.01 0.051759834368530024 03 ene 2013 19.32 -0.02 -0.10341261633919338 02 ene 2013 19.34 0.52 2.763018065887354 31 dic 2012 18.82 0.06 0.31982942430703626 28 dic 2012 18.76 -0.18 -0.9503695881731784 27 dic 2012 18.94 -- -- 21 dic 2012 18.87 -0.04 -0.21152829190904285 20 dic 2012 18.91 0 0 19 dic 2012 18.91 0.12 0.6386375731772219 18 dic 2012 18.79 0.04 0.21333333333333335 17 dic 2012 18.75 0.01 0.05336179295624333 14 dic 2012 18.74 -0.01 -0.05333333333333334 13 dic 2012 18.75 -0.02 -0.10655301012253596 12 dic 2012 18.77 0 0 11 dic 2012 18.77 0.13 0.6974248927038627 10 dic 2012 18.64 -0.06 -0.32085561497326204 07 dic 2012 18.7 0.01 0.05350454788657036 06 dic 2012 18.69 0.07 0.37593984962406013 05 dic 2012 18.62 -0.03 -0.16 04 dic 2012 18.65 -0.03 -0.16 03 dic 2012 18.68 -1842.56 -99 30 nov 2012 18.61 0.12 0.65 29 nov 2012 18.49 0.36 1.99 28 nov 2012 18.13 -0.09 -0.49 27 nov 2012 18.22 0.04 0.22 26 nov 2012 18.18 -0.03 -0.16 23 nov 2012 18.21 0.11 0.61 22 nov 2012 18.1 0.11 0.61 21 nov 2012 17.99 0.12 0.67 20 nov 2012 17.87 0.07 0.39 19 nov 2012 17.8 0.26 1.48 16 nov 2012 17.54 -0.08 -0.45 15 nov 2012 17.62 -0.21 -1.18 14 nov 2012 17.83 0.07 0.39 13 nov 2012 17.76 -0.05 -0.28 12 nov 2012 17.81 0.11 0.62 09 nov 2012 17.7 -0.2 -1.12 08 nov 2012 17.9 -0.09 -0.5 07 nov 2012 17.99 -0.21 -1.15 06 nov 2012 18.2 0.1 0.55 05 nov 2012 18.1 -0.13 -0.71 02 nov 2012 18.23 -1786.97 -98.99 31 oct 2012 18.05 0.01 0.06 30 oct 2012 18.04 0.17 0.95 29 oct 2012 17.87 -0.01 -0.06 26 oct 2012 17.88 -0.04 -0.22 25 oct 2012 17.92 0.14 0.79 24 oct 2012 17.78 0.13 0.74 23 oct 2012 17.65 -0.36 -2 22 oct 2012 18.01 -0.1 -0.55 19 oct 2012 18.11 -0.05 -0.28 18 oct 2012 18.16 0.01 0.06 17 oct 2012 18.15 0.11 0.61 16 oct 2012 18.04 0.19 1.06 15 oct 2012 17.85 0.03 0.17 12 oct 2012 17.82 -0.06 -0.34 11 oct 2012 17.88 0.16 0.9 10 oct 2012 17.72 -0.15 -0.84 09 oct 2012 17.87 -0.08 -0.45 08 oct 2012 17.95 -0.16 -0.88 05 oct 2012 18.11 0.23 1.29 04 oct 2012 17.88 0.02 0.11 03 oct 2012 17.86 -0.07 -0.39 02 oct 2012 17.93 0.1 0.56 01 oct 2012 17.83 -1751.43 -98.99 28 sept 2012 17.69 -0.04 -0.23 27 sept 2012 17.73 0.02 0.11 26 sept 2012 17.71 -0.29 -1.61 25 sept 2012 18 0 0 24 sept 2012 18 -0.19 -1.04 21 sept 2012 18.19 0.31 1.73 20 sept 2012 17.88 -0.05 -0.28 19 sept 2012 17.93 0 0 18 sept 2012 17.93 -0.08 -0.44 17 sept 2012 18.01 -0.04 -0.22 14 sept 2012 18.05 0.32 1.8 13 sept 2012 17.73 -0.2 -1.12 12 sept 2012 17.93 0.18 1.01 11 sept 2012 17.75 0.07 0.4 10 sept 2012 17.68 -- -- 07 sept 2012 17.69 -- -- 06 sept 2012 17.42 -- -- 05 sept 2012 17.12 -- -- 04 sept 2012 17.11 -- -- 03 sept 2012 17.16 -- -- 31 ago 2012 17.02 0.12 0.71 30 ago 2012 16.9 -- -- 29 ago 2012 17 -- -- 28 ago 2012 16.95 -- -- 27 ago 2012 17.05 -- -- 24 ago 2012 16.86 -- -- 23 ago 2012 16.96 -- -- 22 ago 2012 17.18 -- -- 21 ago 2012 17.38 -- -- 20 ago 2012 17.11 -- -- 17 ago 2012 17.23 -- -- 16 ago 2012 17.01 -- -- 14 ago 2012 16.89 -- -- 13 ago 2012 16.85 -- -- 10 ago 2012 16.77 -- -- 09 ago 2012 16.84 -- -- 08 ago 2012 16.82 -- -- 07 ago 2012 16.9 -- -- 06 ago 2012 16.77 -- -- 03 ago 2012 16.51 -- -- 02 ago 2012 16.07 -- -- 01 ago 2012 16.31 -- -- 31 jul 2012 16.28 -0.1 -0.61 30 jul 2012 16.38 -- -- 27 jul 2012 16.15 -- -- 26 jul 2012 15.8 -- -- 25 jul 2012 15.44 -- -- 24 jul 2012 15.43 -- -- 23 jul 2012 15.37 -- -- 20 jul 2012 15.96 -- -- 19 jul 2012 16.23 -- -- 18 jul 2012 16.01 -- -- 17 jul 2012 16 -- -- 16 jul 2012 15.82 -- -- 13 jul 2012 15.82 -- -- 12 jul 2012 15.6 -- -- 11 jul 2012 15.78 -- -- 10 jul 2012 15.88 -- -- 09 jul 2012 15.69 -- -- 06 jul 2012 15.82 -- -- 05 jul 2012 15.92 -- -- 04 jul 2012 16.11 -- -- 03 jul 2012 16.08 -- -- 02 jul 2012 15.92 -- -- 29 jun 2012 15.63 0.65 4.34 28 jun 2012 14.98 -- -- 27 jun 2012 14.99 -- -- 26 jun 2012 14.91 -- -- 25 jun 2012 14.94 -- -- 22 jun 2012 15.33 -- -- 21 jun 2012 15.56 -- -- 20 jun 2012 15.4 -- -- 19 jun 2012 15.24 -- -- 18 jun 2012 15.03 -- -- 15 jun 2012 15.05 -- -- 14 jun 2012 14.77 -- -- 13 jun 2012 14.77 -- -- 12 jun 2012 14.88 -- -- 11 jun 2012 15.09 -- -- 08 jun 2012 14.92 -- -- 07 jun 2012 15.2 -- -- 06 jun 2012 14.85 -- -- 05 jun 2012 14.57 -- -- 04 jun 2012 14.54 -- -- 01 jun 2012 14.58 -- -- 31 may 2012 14.9 -0.16 -1.06 30 may 2012 15.06 -- -- 29 may 2012 15.26 -- -- 25 may 2012 15.02 -- -- 24 may 2012 14.98 -- -- 23 may 2012 15.03 -- -- 22 may 2012 15.23 -- -- 21 may 2012 14.95 -- -- 18 may 2012 14.92 -- -- 16 may 2012 15.33 -- -- 15 may 2012 15.3 -- -- 14 may 2012 15.34 -- -- 11 may 2012 15.6 -- -- 10 may 2012 15.71 -- -- 09 may 2012 15.51 -- -- 08 may 2012 15.78 -- -- 07 may 2012 15.9 -- -- 04 may 2012 15.82 -- -- 03 may 2012 16.14 -- -- 02 may 2012 16.08 -- -- 30 abr 2012 16.13 -0.11 -0.68 27 abr 2012 16.24 -- -- 26 abr 2012 15.98 -- -- 25 abr 2012 15.95 -- -- 24 abr 2012 15.46 -- -- 23 abr 2012 15.34 -- -- 20 abr 2012 15.77 -- -- 19 abr 2012 15.83 -- -- 18 abr 2012 15.92 -- -- 17 abr 2012 15.9 -- -- 16 abr 2012 15.77 -- -- 13 abr 2012 15.7 -- -- 12 abr 2012 15.89 -- -- 11 abr 2012 15.79 -- -- 10 abr 2012 15.83 -- -- 05 abr 2012 16.03 -- -- 04 abr 2012 16.2 -- -- 03 abr 2012 16.66 -- -- 02 abr 2012 16.48 -- -- 30 mar 2012 16.47 0.09 0.55 29 mar 2012 16.38 -- -- 28 mar 2012 16.71 -- -- 27 mar 2012 16.8 -- -- 26 mar 2012 16.73 -- -- 23 mar 2012 16.47 -- -- 22 mar 2012 16.45 -- -- 21 mar 2012 16.58 -- -- 20 mar 2012 16.68 -- -- 19 mar 2012 16.85 -- -- 16 mar 2012 16.86 -- -- 15 mar 2012 16.71 -- -- 14 mar 2012 16.74 -- -- 13 mar 2012 16.55 -- -- 12 mar 2012 16.37 -- -- 09 mar 2012 16.29 -- -- 08 mar 2012 16.14 -- -- 07 mar 2012 15.8 -- -- 06 mar 2012 15.81 -- -- 05 mar 2012 16.26 -- -- 02 mar 2012 16.32 -- -- 01 mar 2012 16.29 -- -- 29 feb 2012 16.22 0.16 1 28 feb 2012 16.06 -- -- 27 feb 2012 15.92 -- -- 24 feb 2012 16.13 -- -- 23 feb 2012 15.91 -- -- 22 feb 2012 16 -- -- 21 feb 2012 16.06 -- -- 20 feb 2012 16.17 -- -- 17 feb 2012 16.09 -- -- 16 feb 2012 15.81 -- -- 15 feb 2012 15.9 -- -- 14 feb 2012 15.78 -- -- 13 feb 2012 15.81 -- -- 10 feb 2012 15.7 -- -- 09 feb 2012 15.96 -- -- 08 feb 2012 15.92 -- -- 07 feb 2012 15.78 -- -- 06 feb 2012 15.9 -- -- 03 feb 2012 15.88 -- -- 02 feb 2012 15.71 -- -- 01 feb 2012 15.59 -- -- 31 ene 2012 15.4 0.22 1.45 30 ene 2012 15.18 -- -- 27 ene 2012 15.46 -- -- 26 ene 2012 15.6 -- -- 25 ene 2012 15.26 -- -- 24 ene 2012 15.27 -- -- 23 ene 2012 15.49 -- -- 20 ene 2012 15.38 -- -- 19 ene 2012 15.31 -- -- 18 ene 2012 15.11 -- -- 17 ene 2012 15.01 -- -- 16 ene 2012 14.81 -- -- 13 ene 2012 14.66 -- -- 12 ene 2012 14.86 -- -- 11 ene 2012 14.7 -- -- 10 ene 2012 14.76 -- -- 09 ene 2012 14.42 -- -- 06 ene 2012 14.38 -- -- 05 ene 2012 14.44 -- -- 04 ene 2012 14.64 -- -- 03 ene 2012 14.61 -- -- 02 ene 2012 14.5 -- -- 30 dic 2011 14.25 0.18 1.28 29 dic 2011 14.07 -- -- 28 dic 2011 14.11 -- -- 27 dic 2011 14.19 -- -- 23 dic 2011 14.15 -- -- 22 dic 2011 14.04 -- -- 21 dic 2011 13.9 -- -- 20 dic 2011 13.92 -- -- 19 dic 2011 13.68 -- -- 16 dic 2011 13.6 -- -- 15 dic 2011 13.69 -- -- 14 dic 2011 13.63 -- -- 13 dic 2011 13.93 -- -- 12 dic 2011 13.96 -- -- 09 dic 2011 14.24 -- -- 08 dic 2011 14.12 -- -- 07 dic 2011 14.29 -- -- 06 dic 2011 14.44 -- -- 05 dic 2011 14.54 -- -- 02 dic 2011 14.36 -- -- 01 dic 2011 14.19 -- -- 30 nov 2011 14.11 0.55 4.06 29 nov 2011 13.56 -- -- 28 nov 2011 13.54 -- -- 25 nov 2011 12.98 -- -- 24 nov 2011 12.9 -- -- 23 nov 2011 12.99 -- -- 22 nov 2011 13.17 -- -- 21 nov 2011 13.26 -- -- 18 nov 2011 13.61 -- -- 17 nov 2011 13.74 -- -- 16 nov 2011 13.94 -- -- 15 nov 2011 14.02 -- -- 14 nov 2011 14.14 -- -- 11 nov 2011 14.26 -- -- 10 nov 2011 13.97 -- -- 09 nov 2011 13.93 -- -- 08 nov 2011 14.51 -- -- 07 nov 2011 14.23 -- -- 04 nov 2011 14.2 -- -- 03 nov 2011 14.34 -- -- 02 nov 2011 14.09 -- -- 31 oct 2011 14.67 -0.35 -2.33 28 oct 2011 15.02 -- -- 27 oct 2011 15.08 -- -- 26 oct 2011 14.53 -- -- 25 oct 2011 14.38 -- -- 24 oct 2011 14.41 -- -- 21 oct 2011 14.27 -- -- 20 oct 2011 13.97 -- -- 19 oct 2011 14.25 -- -- 18 oct 2011 14.08 -- -- 17 oct 2011 14.25 -- -- 14 oct 2011 14.49 -- -- 13 oct 2011 14.26 -- -- 12 oct 2011 14.39 -- -- 11 oct 2011 14.02 -- -- 10 oct 2011 14 -- -- 07 oct 2011 13.79 -- -- 06 oct 2011 13.43 -- -- 05 oct 2011 13.06 -- -- 04 oct 2011 12.62 -- -- 03 oct 2011 13.13 -- -- 30 sept 2011 13.37 -0.43 -3.12 29 sept 2011 13.8 -- -- 28 sept 2011 13.66 -- -- 27 sept 2011 13.54 -- -- 26 sept 2011 12.84 -- -- 23 sept 2011 12.49 -- -- 22 sept 2011 12.61 -- -- 21 sept 2011 13.36 -- -- 20 sept 2011 13.26 -- -- 19 sept 2011 13.2 -- -- 16 sept 2011 13.71 -- -- 15 sept 2011 13.52 -- -- 14 sept 2011 13.04 -- -- 13 sept 2011 12.89 -- -- 12 sept 2011 12.87 -- -- 09 sept 2011 13.3 -- -- 08 sept 2011 13.62 -- -- 07 sept 2011 13.58 -- -- 06 sept 2011 13.15 -- -- 05 sept 2011 13.24 -- -- 02 sept 2011 13.93 -- -- 01 sept 2011 14.29 -- -- 31 ago 2011 14.4 0.39 2.78 30 ago 2011 14.01 -- -- 29 ago 2011 14 -- -- 26 ago 2011 13.46 -- -- 25 ago 2011 13.81 -- -- 24 ago 2011 13.9 -- -- 23 ago 2011 13.48 -- -- 22 ago 2011 13.62 -- -- 19 ago 2011 13.52 -- -- 18 ago 2011 13.81 -- -- 17 ago 2011 14.61 -- -- 16 ago 2011 14.4 -- -- 12 ago 2011 14.46 -- -- 11 ago 2011 13.59 -- -- 10 ago 2011 13.84 -- -- 09 ago 2011 14.17 -- -- 08 ago 2011 14.38 -- -- 05 ago 2011 14.84 -- -- 04 ago 2011 15.28 -- -- 03 ago 2011 15.82 -- -- 02 ago 2011 16.15 -- -- 01 ago 2011 16.65 -- -- 29 jul 2011 16.62 -0.11 -0.66 28 jul 2011 16.73 -- -- 27 jul 2011 16.88 -- -- 26 jul 2011 17.08 -- -- 25 jul 2011 17.2 -- -- 22 jul 2011 17.23 -- -- 21 jul 2011 17.19 -- -- 20 jul 2011 16.92 -- -- 19 jul 2011 16.69 -- -- 18 jul 2011 16.54 -- -- 15 jul 2011 16.91 -- -- 14 jul 2011 16.99 -- -- 13 jul 2011 16.93 -- -- 12 jul 2011 16.89 -- -- 11 jul 2011 17.03 -- -- 08 jul 2011 17.57 -- -- 07 jul 2011 17.85 -- -- 06 jul 2011 17.65 -- -- 05 jul 2011 17.77 -- -- 04 jul 2011 17.82 -- -- 01 jul 2011 17.65 -- -- 30 jun 2011 17.58 0.28 1.62 29 jun 2011 17.3 -- -- 28 jun 2011 16.99 -- -- 27 jun 2011 16.87 -- -- 24 jun 2011 17 -- -- 22 jun 2011 17.37 -- -- 21 jun 2011 17.26 -- -- 20 jun 2011 17.05 -- -- 17 jun 2011 17.15 -- -- 16 jun 2011 16.94 -- -- 15 jun 2011 17.1 -- -- 14 jun 2011 17.34 -- -- 10 jun 2011 17.15 -- -- 09 jun 2011 17.27 -- -- 08 jun 2011 17.11 -- -- 07 jun 2011 17.36 -- -- 06 jun 2011 17.37 -- -- 03 jun 2011 17.35 -- -- 01 jun 2011 17.72 -- -- 31 may 2011 17.7 0.3 1.72 30 may 2011 17.4 -- -- 27 may 2011 17.38 -- -- 26 may 2011 17.26 -- -- 25 may 2011 17.26 -- -- 24 may 2011 17.3 -- -- 23 may 2011 17.19 -- -- 20 may 2011 17.61 -- -- 19 may 2011 17.72 -- -- 18 may 2011 17.46 -- -- 17 may 2011 17.52 -- -- 16 may 2011 17.52 -- -- 13 may 2011 17.66 -- -- 12 may 2011 17.59 -- -- 11 may 2011 17.83 -- -- 10 may 2011 17.82 -- -- 09 may 2011 17.61 -- -- 06 may 2011 17.74 -- -- 05 may 2011 17.54 -- -- 04 may 2011 17.84 -- -- 03 may 2011 18 -- -- 02 may 2011 18.18 -- -- 29 abr 2011 18.09 0.05 0.28 28 abr 2011 18.04 -- -- 27 abr 2011 17.99 -- -- 26 abr 2011 17.75 -- -- 21 abr 2011 17.63 -- -- 20 abr 2011 17.59 -- -- 19 abr 2011 17.31 -- -- 18 abr 2011 17.09 -- -- 15 abr 2011 17.4 -- -- 14 abr 2011 17.36 -- -- 13 abr 2011 17.59 -- -- 12 abr 2011 17.47 -- -- 11 abr 2011 17.7 -- -- 08 abr 2011 17.79 -- -- 07 abr 2011 17.82 -- -- 06 abr 2011 17.8 -- -- 05 abr 2011 17.69 -- -- 04 abr 2011 17.81 -- -- 01 abr 2011 17.66 -- -- 31 mar 2011 17.45 -0.1 -0.57 30 mar 2011 17.55 -- -- 29 mar 2011 17.29 -- -- 28 mar 2011 17.39 -- -- 25 mar 2011 17.4 -- -- 24 mar 2011 17.33 -- -- 23 mar 2011 16.98 -- -- 22 mar 2011 16.97 -- -- 21 mar 2011 17.03 -- -- 18 mar 2011 16.78 -- -- 17 mar 2011 16.57 -- -- 16 mar 2011 16.47 -- -- 15 mar 2011 16.48 -- -- 14 mar 2011 16.98 -- -- 11 mar 2011 17.1 -- -- 10 mar 2011 17.21 -- -- 09 mar 2011 17.42 -- -- 08 mar 2011 17.33 -- -- 07 mar 2011 17.57 -- -- 04 mar 2011 17.53 -- -- 03 mar 2011 17.65 -- -- 02 mar 2011 17.53 -- -- 01 mar 2011 17.78 -- -- 28 feb 2011 17.81 0.2 1.14 25 feb 2011 17.61 -- -- 24 feb 2011 17.36 -- -- 23 feb 2011 17.43 -- -- 22 feb 2011 17.68 -- -- 21 feb 2011 17.83 -- -- 18 feb 2011 18.05 -- -- 17 feb 2011 17.99 -- -- 16 feb 2011 18.08 -- -- 15 feb 2011 17.99 -- -- 14 feb 2011 18.01 -- -- 11 feb 2011 17.91 -- -- 10 feb 2011 17.74 -- -- 09 feb 2011 17.97 -- -- 08 feb 2011 17.87 -- -- 07 feb 2011 17.77 -- -- 04 feb 2011 17.61 -- -- 03 feb 2011 17.56 -- -- 02 feb 2011 17.57 -- -- 01 feb 2011 17.61 -- -- 31 ene 2011 17.4 -0.22 -1.25 28 ene 2011 17.62 -- -- 27 ene 2011 17.62 -- -- 26 ene 2011 17.51 -- -- 25 ene 2011 17.39 -- -- 24 ene 2011 17.26 -- -- 21 ene 2011 17.51 -- -- 20 ene 2011 17.23 -- -- 19 ene 2011 17.42 -- -- 18 ene 2011 17.51 -- -- 17 ene 2011 17.32 -- -- 14 ene 2011 17.3 -- -- 13 ene 2011 17.23 -- -- 12 ene 2011 17.16 -- -- 11 ene 2011 16.87 -- -- 10 ene 2011 16.61 -- -- 07 ene 2011 16.91 -- -- 06 ene 2011 17.05 -- -- 05 ene 2011 16.81 -- -- 04 ene 2011 17.07 -- -- 03 ene 2011 17.01 -- -- 31 dic 2010 16.75 -0.1 -0.59 30 dic 2010 16.85 -- -- 29 dic 2010 16.96 -- -- 28 dic 2010 16.89 -- -- 27 dic 2010 16.84 -- -- 23 dic 2010 17.06 -- -- 22 dic 2010 17.13 -- -- 21 dic 2010 17.07 -- -- 20 dic 2010 16.95 -- -- 17 dic 2010 16.87 -- -- 16 dic 2010 16.78 -- -- 15 dic 2010 16.86 -- -- 14 dic 2010 16.88 -- -- 13 dic 2010 16.93 -- -- 10 dic 2010 16.87 -- -- 09 dic 2010 16.9 -- -- 08 dic 2010 16.85 -- -- 07 dic 2010 16.83 -- -- 06 dic 2010 16.62 -- -- 03 dic 2010 16.62 -- -- 02 dic 2010 16.47 -- -- 01 dic 2010 16.24 -- -- 30 nov 2010 15.84 -0.09 -0.56 29 nov 2010 15.93 -- -- 26 nov 2010 16.24 -- -- 25 nov 2010 16.29 -- -- 24 nov 2010 16.3 -- -- 23 nov 2010 16.12 -- -- 22 nov 2010 16.45 -- -- 19 nov 2010 16.44 -- -- 18 nov 2010 16.44 -- -- 17 nov 2010 16.2 -- -- 16 nov 2010 16.27 -- -- 15 nov 2010 16.51 -- -- 12 nov 2010 16.4 -- -- 11 nov 2010 16.34 -- -- 10 nov 2010 16.49 -- -- 09 nov 2010 16.7 -- -- 08 nov 2010 16.54 -- -- 05 nov 2010 16.69 -- -- 04 nov 2010 16.65 -- -- 03 nov 2010 16.4 -- -- 02 nov 2010 16.35 -- -- 29 oct 2010 16.27 -0.04 -0.25 28 oct 2010 16.31 -- -- 27 oct 2010 16.37 -- -- 26 oct 2010 16.34 -- -- 25 oct 2010 16.56 -- -- 22 oct 2010 16.44 -- -- 21 oct 2010 16.38 -- -- 20 oct 2010 16.14 -- -- 19 oct 2010 16.09 -- -- 18 oct 2010 16.17 -- -- 15 oct 2010 16.15 -- -- 14 oct 2010 16.13 -- -- 13 oct 2010 16.17 -- -- 12 oct 2010 15.83 -- -- 11 oct 2010 15.88 -- -- 08 oct 2010 15.82 -- -- 07 oct 2010 15.83 -- -- 06 oct 2010 15.84 -- -- 05 oct 2010 15.64 -- -- 04 oct 2010 15.47 -- -- 01 oct 2010 15.63 -- -- 30 sept 2010 15.75 0.19 1.22 29 sept 2010 15.56 -- -- 28 sept 2010 15.57 -- -- 27 sept 2010 15.68 -- -- 24 sept 2010 15.64 -- -- 23 sept 2010 15.31 -- -- 22 sept 2010 15.63 -- -- 21 sept 2010 15.81 -- -- 20 sept 2010 15.55 -- -- 17 sept 2010 15.45 -- -- 16 sept 2010 15.52 -- -- 15 sept 2010 15.55 -- -- 14 sept 2010 15.6 -- -- 13 sept 2010 15.62 -- -- 10 sept 2010 15.47 -- -- 09 sept 2010 15.5 -- -- 08 sept 2010 15.3 -- -- 07 sept 2010 15.14 -- -- 06 sept 2010 15.34 -- -- 03 sept 2010 15.42 -- -- 02 sept 2010 15.21 -- -- 01 sept 2010 14.93 -- -- 31 ago 2010 14.54 -0.11 -0.75 30 ago 2010 14.65 -- -- 27 ago 2010 14.5 -- -- 26 ago 2010 14.54 -- -- 25 ago 2010 14.35 -- -- 24 ago 2010 14.54 -- -- 23 ago 2010 14.9 -- -- 20 ago 2010 14.79 -- -- 19 ago 2010 15.16 -- -- 18 ago 2010 15.17 -- -- 17 ago 2010 15.14 -- -- 16 ago 2010 14.93 -- -- 13 ago 2010 15.06 -- -- 12 ago 2010 14.98 -- -- 11 ago 2010 15.16 -- -- 10 ago 2010 15.47 -- -- 09 ago 2010 15.63 -- -- 06 ago 2010 15.6 -- -- 05 ago 2010 15.74 -- -- 04 ago 2010 15.69 -- -- 03 ago 2010 15.61 -- -- 02 ago 2010 15.57 -- -- 30 jul 2010 15.22 -0.33 -2.12 29 jul 2010 15.55 -- -- 28 jul 2010 15.41 -- -- 27 jul 2010 15.53 -- -- 26 jul 2010 15.24 -- -- 23 jul 2010 15.1 -- -- 22 jul 2010 15.06 -- -- 21 jul 2010 14.72 -- -- 20 jul 2010 14.49 -- -- 19 jul 2010 14.79 -- -- 16 jul 2010 14.72 -- -- 15 jul 2010 15.09 -- -- 14 jul 2010 15.02 -- -- 13 jul 2010 15.11 -- -- 12 jul 2010 14.91 -- -- 09 jul 2010 14.74 -- -- 08 jul 2010 14.7 -- -- 07 jul 2010 14.4 -- -- 06 jul 2010 14.38 -- -- 05 jul 2010 13.99 -- -- 02 jul 2010 14.12 -- -- 01 jul 2010 14.17 -- -- 30 jun 2010 14.29 -0.05 -0.35 29 jun 2010 14.34 -- -- 28 jun 2010 14.66 -- -- 25 jun 2010 14.65 -- -- 24 jun 2010 14.79 -- -- 22 jun 2010 15.2 -- -- 21 jun 2010 15.4 -- -- 18 jun 2010 15.15 -- -- 17 jun 2010 15.13 -- -- 16 jun 2010 15.02 -- -- 15 jun 2010 15.01 -- -- 14 jun 2010 14.8 -- -- 11 jun 2010 14.6 -- -- 10 jun 2010 14.46 -- -- 09 jun 2010 14.05 -- -- 08 jun 2010 13.76 -- -- 07 jun 2010 14.08 -- -- 04 jun 2010 14.19 -- -- 03 jun 2010 14.63 -- -- 02 jun 2010 14.22 -- -- 01 jun 2010 14.2 -- -- 31 may 2010 14.44 -0.02 -0.14 28 may 2010 14.46 -- -- 27 may 2010 14.25 -- -- 26 may 2010 14.06 -- -- 25 may 2010 13.55 -- -- 21 may 2010 13.97 -- -- 20 may 2010 13.96 -- -- 19 may 2010 14.5 -- -- 18 may 2010 14.85 -- -- 17 may 2010 14.55 -- -- 14 may 2010 14.67 -- -- 12 may 2010 15.15 -- -- 11 may 2010 14.73 -- -- 10 may 2010 14.86 -- -- 07 may 2010 13.96 -- -- 06 may 2010 14.55 -- -- 05 may 2010 14.56 -- -- 04 may 2010 14.94 -- -- 03 may 2010 15.31 -- -- 30 abr 2010 15.28 -0.05 -0.33 29 abr 2010 15.33 -- -- 28 abr 2010 15.16 -- -- 27 abr 2010 15.57 -- -- 26 abr 2010 15.85 -- -- 23 abr 2010 15.81 -- -- 22 abr 2010 15.62 -- -- 21 abr 2010 15.89 -- -- 20 abr 2010 15.97 -- -- 19 abr 2010 15.67 -- -- 16 abr 2010 15.93 -- -- 15 abr 2010 15.95 -- -- 14 abr 2010 15.95 -- -- 13 abr 2010 15.88 -- -- 12 abr 2010 15.89 -- -- BGF Euro-Markets Fund Fecha de lanzamiento de la serie 12-abr-2010 Fecha a fin de mes Rentabilidad mensual 30 abr 2010 -3.838897 31 may 2010 -5.497382 30 jun 2010 -1.038781 31 jul 2010 6.508048 31 ago 2010 -4.467806 30 sept 2010 8.321871 31 oct 2010 3.301587 30 nov 2010 -2.642901 31 dic 2010 5.744949 31 ene 2011 3.880597 28 feb 2011 2.356322 31 mar 2011 -2.021331 30 abr 2011 3.667617 31 may 2011 -2.155882 30 jun 2011 -0.677973 31 jul 2011 -5.460745 31 ago 2011 -13.35741 30 sept 2011 -7.152778 31 oct 2011 9.723261 30 nov 2011 -3.817314 31 dic 2011 0.992204 31 ene 2012 8.070175 29 feb 2012 5.324675 31 mar 2012 1.541307 30 abr 2012 -2.064359 31 may 2012 -7.625542 30 jun 2012 4.899329 31 jul 2012 4.158669 31 ago 2012 4.545455 30 sept 2012 3.936545 31 oct 2012 2.035048 30 nov 2012 3.102493 31 dic 2012 1.128426 31 ene 2013 5.579171 28 feb 2013 0.503271 31 mar 2013 -0.500751 30 abr 2013 2.365375 31 may 2013 4.375615 30 jun 2013 -5.416863 31 jul 2013 6.673307 31 ago 2013 -0.280112 30 sept 2013 3.932584 31 oct 2013 5 30 nov 2013 2.874303 31 dic 2013 1.45955 31 ene 2014 -2.096178 28 feb 2014 6.339211 31 mar 2014 0.078958 30 abr 2014 -1.893491 31 may 2014 2.291918 30 jun 2014 -1.886792 31 jul 2014 -4.326923 31 ago 2014 -0.670017 30 sept 2014 1.096121 31 oct 2014 -1.918265 30 nov 2014 3.316327 31 dic 2014 -2.592593 31 ene 2015 10.097169 28 feb 2015 6.676899 31 mar 2015 4.496403 30 abr 2015 -0.791738 31 may 2015 3.261624 30 jun 2015 -3.091398 31 jul 2015 3.32871 31 ago 2015 -6.47651 30 sept 2015 -1.722282 31 oct 2015 6.206645 30 nov 2015 4.400138 31 dic 2015 -3.424432 31 ene 2016 -5.523355 29 feb 2016 -3.789246 31 mar 2016 2.738185 30 abr 2016 0.839723 31 may 2016 3.33092 30 jun 2016 -6.236861 31 jul 2016 5.418535 31 ago 2016 1.028004 30 sept 2016 -1.403509 31 oct 2016 0.355872 30 nov 2016 -1.312057 31 dic 2016 6.360043 31 ene 2017 0.540541 28 feb 2017 1.848118 31 mar 2017 4.157044 30 abr 2017 2.97751 31 may 2017 1.968625 30 jun 2017 -1.538462 31 jul 2017 1.89951 31 ago 2017 -0.120265 30 sept 2017 4.063817 31 oct 2017 2.371999 30 nov 2017 -2.175756 31 dic 2017 -0.635471 31 ene 2018 4.011628 28 feb 2018 -3.381778 31 mar 2018 -2.834828 30 abr 2018 3.245013 31 may 2018 -0.836217 30 jun 2018 -0.49433 31 jul 2018 1.31502 31 ago 2018 -1.644073 30 sept 2018 -0.234604 31 oct 2018 -8.230453 30 nov 2018 -2.818706 31 dic 2018 -6.2294 31 ene 2019 5.834798 28 feb 2019 4.848887 31 mar 2019 3.420969 30 abr 2019 4.716692 31 may 2019 -5.206201 30 jun 2019 5.21444 31 jul 2019 -0.029326 31 ago 2019 -0.968026 30 sept 2019 2.191943 31 oct 2019 1.594203 30 nov 2019 3.994294 31 dic 2019 0.713306 31 ene 2020 0.544811 29 feb 2020 -8.263343 31 mar 2020 -15.002953 30 abr 2020 8.895066 31 may 2020 5.583918 30 jun 2020 4.593533 31 jul 2020 2.109217 31 ago 2020 3.820034 30 sept 2020 -0.190788 31 oct 2020 -6.444566 30 nov 2020 17.338004 31 dic 2020 1.094527 31 ene 2021 -2.214567 28 feb 2021 4.101661 31 mar 2021 5.221175 30 abr 2021 4.755341 31 may 2021 2.785088 30 jun 2021 1.557499 31 jul 2021 3.382353 31 ago 2021 1.32087 30 sept 2021 -3.168873 31 oct 2021 4.95029 30 nov 2021 1.243339 31 dic 2021 2.631579 31 ene 2022 -9.952517 28 feb 2022 -5.568445 31 mar 2022 3.998213 30 abr 2022 -4.359966 31 may 2022 -2.470245 30 jun 2022 -11.121345 31 jul 2022 14.430052 31 ago 2022 -6.022187 30 sept 2022 -8.022163 31 oct 2022 7.5956 30 nov 2022 8.471276 31 dic 2022 -3.074506 31 ene 2023 9.354017 28 feb 2023 2.62545 31 mar 2023 0.433258 30 abr 2023 -1.006574 31 may 2023 2.054368 30 jun 2023 1.647011 31 jul 2023 1.680336 31 ago 2023 -3.305135 30 sept 2023 -4.516785 31 oct 2023 -4.240358 30 nov 2023 9.835336 31 dic 2023 2.653971 31 ene 2024 3.552398 29 feb 2024 7.013532