BGF Euro-Markets Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas en Estados miembros de la Unión Europea (UE) participantes en la Unión Económica y Monetaria de la Unión Europea (UME). Estos pueden incluir, según el criterio del asesor de inversiones (AI), los valores de renta variable de empresas domiciliadas en países que hayan formado parte anteriormente de la UME. El Fondo podrá también obtener exposición a inversiones en aquellos Estados miembros de la UE que, en opinión del AI, es probable que se adhieran en un futuro próximo a la UME, y en empresas establecidas en otros lugares que desarrollen una parte predominante de su actividad económica en países que participen en la UME. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
EUR 1.336.324.007
Fecha de lanzamiento de la serie
12 abr 2010
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI EMU Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,06%
ISIN
LU0147386659
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Eurozone Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEMX2E
SEDOL
7354175
29-feb-2024
BGF Euro-Markets Fund
Inception Date
12 abr 2010
Fund Holdings as of
-
Total Net Assets
EUR 290,47
Number of Securities
44,00
Shares Outstanding
4,98
Nombre
Peso (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
58.33
0.13
0.22336769759450173
26 mar 2024
58.2
0.14
0.24112986565621772
25 mar 2024
58.06
0.18
0.31098825155494125
22 mar 2024
57.88
-0.13
-0.22409929322530597
21 mar 2024
58.01
0.53
0.9220598469032707
20 mar 2024
57.48
0.28
0.48951048951048953
19 mar 2024
57.2
-0.1
-0.17452006980802792
18 mar 2024
57.3
-0.18
-0.31315240083507306
15 mar 2024
57.48
0.18
0.31413612565445026
14 mar 2024
57.3
-0.04
-0.06975933031042902
13 mar 2024
57.34
0.49
0.8619173262972736
12 mar 2024
56.85
0.5
0.8873114463176575
11 mar 2024
56.35
-0.73
-1.278906797477225
08 mar 2024
57.08
-0.15
-0.2621002970470033
07 mar 2024
57.23
0.61
1.0773578240904274
06 mar 2024
56.62
0.1
0.17692852087756547
05 mar 2024
56.52
0.01
0.01769598301185631
04 mar 2024
56.51
0.42
0.7487965769299341
01 mar 2024
56.09
-0.06
-0.10685663401602849
29 feb 2024
56.15
0.18
0.32160085760228696
28 feb 2024
55.97
0.02
0.035746201966041107
27 feb 2024
55.95
0.12
0.21493820526598603
26 feb 2024
55.83
-0.08
-0.14308710427472723
23 feb 2024
55.91
0.13
0.23305844388669775
22 feb 2024
55.78
1.25
2.292316156244269
21 feb 2024
54.53
0.13
0.23897058823529413
20 feb 2024
54.4
-0.4
-0.7299270072992701
19 feb 2024
54.8
-0.1
-0.18214936247723132
16 feb 2024
54.9
0.59
1.0863561038482783
15 feb 2024
54.31
0.43
0.7980697847067557
14 feb 2024
53.88
0.51
0.955593029792018
13 feb 2024
53.37
-0.84
-1.549529607083564
12 feb 2024
54.21
0.18
0.3331482509716824
09 feb 2024
54.03
0.25
0.46485682409817775
08 feb 2024
53.78
0.5
0.9384384384384384
07 feb 2024
53.28
0.15
0.282326369282891
06 feb 2024
53.13
0.37
0.7012888551933283
05 feb 2024
52.76
0.23
0.43784504092899296
02 feb 2024
52.53
-0.02
-0.038058991436726926
01 feb 2024
52.55
0.08
0.15246807699637888
31 ene 2024
52.47
-0.11
-0.20920502092050208
30 ene 2024
52.58
0.38
0.7279693486590039
29 ene 2024
52.2
0.09
0.17271157167530224
26 ene 2024
52.11
0.58
1.1255579274209198
25 ene 2024
51.53
0.18
0.3505355404089581
24 ene 2024
51.35
0.92
1.8243109260360897
23 ene 2024
50.43
-0.13
-0.25712025316455694
22 ene 2024
50.56
0.5
0.9988014382740711
19 ene 2024
50.06
-0.03
-0.059892194050708725
18 ene 2024
50.09
1.1
2.245356195141866
17 ene 2024
48.99
-0.48
-0.9702850212249848
16 ene 2024
49.47
-0.24
-0.4828002414001207
15 ene 2024
49.71
-0.16
-0.32083416883898136
12 ene 2024
49.87
0.01
0.020056157240272765
11 ene 2024
49.86
0.28
0.5647438483259378
10 ene 2024
49.58
0
0
09 ene 2024
49.58
-0.25
-0.5017057997190447
08 ene 2024
49.83
0.31
0.6260096930533118
05 ene 2024
49.52
0.07
0.14155712841253792
04 ene 2024
49.45
0.05
0.10121457489878542
03 ene 2024
49.4
-0.89
-1.7697355339033605
02 ene 2024
50.29
-0.38
-0.7499506611407144
29 dic 2023
50.67
0.1
0.19774569903104608
28 dic 2023
50.57
-0.09
-0.17765495459928937
27 dic 2023
50.66
0.1
0.19778481012658228
22 dic 2023
50.56
0.17
0.3373685255010915
21 dic 2023
50.39
-0.16
-0.3165182987141444
20 dic 2023
50.55
-0.19
-0.3744580212849823
19 dic 2023
50.74
0.12
0.2370604504148558
18 dic 2023
50.62
-0.35
-0.6866784382970375
15 dic 2023
50.97
0.16
0.3148986419996064
14 dic 2023
50.81
0.01
0.01968503937007874
13 dic 2023
50.8
0.05
0.09852216748768473
12 dic 2023
50.75
0.09
0.17765495459928937
11 dic 2023
50.66
0.27
0.5358205993252629
08 dic 2023
50.39
0.41
0.820328131252501
07 dic 2023
49.98
-0.26
-0.517515923566879
06 dic 2023
50.24
0.39
0.7823470411233701
05 dic 2023
49.85
0.22
0.4432802740278058
04 dic 2023
49.63
0.06
0.12104095218882388
01 dic 2023
49.57
0.21
0.42544570502431117
30 nov 2023
49.36
0.22
0.4477004477004477
29 nov 2023
49.14
0.44
0.9034907597535934
28 nov 2023
48.7
-0.41
-0.8348605172062716
27 nov 2023
49.11
0
0
24 nov 2023
49.11
0.05
0.10191602119853241
23 nov 2023
49.06
0.11
0.2247191011235955
22 nov 2023
48.95
0.21
0.4308576118178088
21 nov 2023
48.74
-0.05
-0.10248001639680263
20 nov 2023
48.79
0.02
0.04100881689563256
17 nov 2023
48.77
0.33
0.6812551610239471
16 nov 2023
48.44
0.14
0.2898550724637681
15 nov 2023
48.3
0.4
0.8350730688935282
14 nov 2023
47.9
0.9
1.9148936170212767
13 nov 2023
47
0.25
0.5347593582887701
10 nov 2023
46.75
-0.42
-0.8903964384142463
09 nov 2023
47.17
0.51
1.093013287612516
08 nov 2023
46.66
0.5
1.0831889081455806
07 nov 2023
46.16
0.08
0.1736111111111111
06 nov 2023
46.08
-0.34
-0.7324429125376992
03 nov 2023
46.42
0.14
0.3025064822817632
02 nov 2023
46.28
1.34
2.9817534490431687
31 oct 2023
44.94
0.55
1.2390177968010814
30 oct 2023
44.39
-0.11
-0.24719101123595505
27 oct 2023
44.5
-0.18
-0.40286481647269473
26 oct 2023
44.68
0.07
0.15691548980049316
25 oct 2023
44.61
-0.09
-0.20134228187919462
24 oct 2023
44.7
0.33
0.7437457741717377
23 oct 2023
44.37
-0.28
-0.6270996640537514
20 oct 2023
44.65
-0.49
-1.0855117412494462
19 oct 2023
45.14
0.12
0.2665482007996446
18 oct 2023
45.02
-0.27
-0.5961580922941047
17 oct 2023
45.29
-0.49
-1.070336391437309
16 oct 2023
45.78
-0.3
-0.6510416666666666
13 oct 2023
46.08
-0.49
-1.0521795147090403
12 oct 2023
46.57
-0.16
-0.34239246736571793
11 oct 2023
46.73
0.02
0.04281738385784629
10 oct 2023
46.71
0.66
1.4332247557003257
09 oct 2023
46.05
0.07
0.15224010439321445
06 oct 2023
45.98
-0.18
-0.389948006932409
05 oct 2023
46.16
0.23
0.5007620291748313
04 oct 2023
45.93
-0.04
-0.08701326952360235
03 oct 2023
45.97
-0.17
-0.3684438664932813
02 oct 2023
46.14
-0.79
-1.683358193053484
29 sept 2023
46.93
1.03
2.24400871459695
28 sept 2023
45.9
-0.05
-0.1088139281828074
27 sept 2023
45.95
0.22
0.48108462715941397
26 sept 2023
45.73
-0.34
-0.7380073800738007
25 sept 2023
46.07
-0.39
-0.839431769263883
22 sept 2023
46.46
-0.09
-0.1933404940923738
21 sept 2023
46.55
-0.68
-1.4397628625873387
20 sept 2023
47.23
0.57
1.221603086155165
19 sept 2023
46.66
-0.31
-0.6599957419629551
18 sept 2023
46.97
-0.71
-1.4890939597315436
15 sept 2023
47.68
0.32
0.6756756756756757
14 sept 2023
47.36
0.38
0.8088548318433376
13 sept 2023
46.98
-0.23
-0.48718491844948103
12 sept 2023
47.21
-0.29
-0.6105263157894737
11 sept 2023
47.5
-0.11
-0.23104389834068473
08 sept 2023
47.61
-0.01
-0.020999580008399833
07 sept 2023
47.62
-0.63
-1.305699481865285
06 sept 2023
48.25
-0.32
-0.6588429071443278
05 sept 2023
48.57
-0.34
-0.6951543651604989
04 sept 2023
48.91
0.17
0.3487894952810833
01 sept 2023
48.74
-0.41
-0.8341810783316378
31 ago 2023
49.15
-0.06
-0.1219264377159114
30 ago 2023
49.21
0.35
0.7163323782234957
29 ago 2023
48.86
0.22
0.45230263157894735
28 ago 2023
48.64
0.45
0.9338036937123885
25 ago 2023
48.19
-0.26
-0.5366357069143447
24 ago 2023
48.45
0.08
0.16539177175935496
23 ago 2023
48.37
0.05
0.10347682119205298
22 ago 2023
48.32
0.32
0.6666666666666666
21 ago 2023
48
0.68
1.4370245139475908
18 ago 2023
47.32
-0.65
-1.3550135501355014
17 ago 2023
47.97
-0.75
-1.5394088669950738
16 ago 2023
48.72
-0.28
-0.5714285714285714
14 ago 2023
49
-0.11
-0.22398696803095092
11 ago 2023
49.11
-0.79
-1.5831663326653307
10 ago 2023
49.9
0.56
1.1349817592217268
09 ago 2023
49.34
0.44
0.8997955010224948
08 ago 2023
48.9
-0.52
-1.0522055847834884
07 ago 2023
49.42
0.22
0.44715447154471544
04 ago 2023
49.2
-0.04
-0.08123476848090982
03 ago 2023
49.24
-0.54
-1.0847730012053034
02 ago 2023
49.78
-0.68
-1.3476020610384463
01 ago 2023
50.46
-0.37
-0.7279165846940783
31 jul 2023
50.83
0.17
0.33557046979865773
28 jul 2023
50.66
-0.18
-0.35405192761605037
27 jul 2023
50.84
1.49
3.0192502532928063
26 jul 2023
49.35
-0.67
-1.3394642143142743
25 jul 2023
50.02
0.21
0.42160208793414977
24 jul 2023
49.81
-0.06
-0.120312813314618
21 jul 2023
49.87
0.07
0.14056224899598393
20 jul 2023
49.8
-0.25
-0.4995004995004995
19 jul 2023
50.05
0.02
0.03997601439136518
18 jul 2023
50.03
0.08
0.16016016016016016
17 jul 2023
49.95
-0.59
-1.1673921646220815
14 jul 2023
50.54
0.15
0.2976781107362572
13 jul 2023
50.39
0.73
1.4699959726137737
12 jul 2023
49.66
0.64
1.3055895552835577
11 jul 2023
49.02
0.28
0.5744768157570784
10 jul 2023
48.74
0.43
0.8900848685572346
07 jul 2023
48.31
0.07
0.1451077943615257
06 jul 2023
48.24
-1.04
-2.1103896103896105
05 jul 2023
49.28
-0.48
-0.9646302250803859
04 jul 2023
49.76
-0.12
-0.24057738572574178
03 jul 2023
49.88
-0.11
-0.22004400880176037
30 jun 2023
49.99
0.57
1.1533791987049777
29 jun 2023
49.42
0.28
0.5698005698005698
28 jun 2023
49.14
0.66
1.3613861386138615
27 jun 2023
48.48
-0.33
-0.6760909649661955
26 jun 2023
48.81
-0.06
-0.12277470841006753
22 jun 2023
48.87
-0.32
-0.6505387273836145
21 jun 2023
49.19
-0.55
-1.1057498994772819
20 jun 2023
49.74
-0.2
-0.4004805766920304
19 jun 2023
49.94
-0.52
-1.0305192231470472
16 jun 2023
50.46
0.45
0.8998200359928015
15 jun 2023
50.01
-0.44
-0.8721506442021804
14 jun 2023
50.45
0.2
0.39800995024875624
13 jun 2023
50.25
0.28
0.5603362017210326
12 jun 2023
49.97
0.39
0.7866075030254135
09 jun 2023
49.58
0.06
0.12116316639741519
08 jun 2023
49.52
-0.27
-0.5422775657762603
07 jun 2023
49.79
-0.02
-0.04015257980325236
06 jun 2023
49.81
-0.06
-0.120312813314618
05 jun 2023
49.87
-0.04
-0.08014425966740132
02 jun 2023
49.91
0.81
1.64969450101833
01 jun 2023
49.1
-0.08
-0.16266775111834078
31 may 2023
49.18
-0.31
-0.6263891695291978
30 may 2023
49.49
0.14
0.28368794326241137
26 may 2023
49.35
0.63
1.293103448275862
25 may 2023
48.72
0.61
1.267927665765953
24 may 2023
48.11
-1.14
-2.314720812182741
23 may 2023
49.25
-0.5
-1.0050251256281406
22 may 2023
49.75
0.02
0.040217172732756885
19 may 2023
49.73
1.22
2.514945372088229
17 may 2023
48.51
-0.06
-0.12353304508956146
16 may 2023
48.57
0.04
0.082423243354626
15 may 2023
48.53
-0.06
-0.1234821979831241
12 may 2023
48.59
0.38
0.7882182119892138
11 may 2023
48.21
-0.03
-0.06218905472636816
10 may 2023
48.24
-0.33
-0.679431747992588
08 may 2023
48.57
0.25
0.5173841059602649
05 may 2023
48.32
0.31
0.6456988127473443
04 may 2023
48.01
-0.2
-0.41485169052063886
03 may 2023
48.21
-0.06
-0.12430080795525171
02 may 2023
48.27
0.08
0.16600954554886907
28 abr 2023
48.19
-0.04
-0.08293593199253577
27 abr 2023
48.23
0.49
1.0263929618768328
26 abr 2023
47.74
-0.87
-1.7897551944044436
25 abr 2023
48.61
-0.45
-0.9172441907867916
24 abr 2023
49.06
0.3
0.6152584085315833
21 abr 2023
48.76
0.01
0.020512820512820513
20 abr 2023
48.75
-0.12
-0.24554941682013506
19 abr 2023
48.87
-0.19
-0.38728088055442317
18 abr 2023
49.06
0.27
0.5533920885427341
17 abr 2023
48.79
-0.36
-0.7324516785350966
14 abr 2023
49.15
0.6
1.235839340885685
13 abr 2023
48.55
0.17
0.3513848697809012
12 abr 2023
48.38
-0.05
-0.10324179227751394
11 abr 2023
48.43
0.5
1.0431879824744419
06 abr 2023
47.93
-0.09
-0.1874219075385256
05 abr 2023
48.02
-0.64
-1.3152486642005754
04 abr 2023
48.66
0.2
0.41271151465125877
03 abr 2023
48.46
-0.22
-0.4519309778142975
31 mar 2023
48.68
0.27
0.5577360049576534
30 mar 2023
48.41
0.67
1.4034352744030163
29 mar 2023
47.74
0.85
1.8127532522925998
28 mar 2023
46.89
-0.46
-0.9714889123548046
27 mar 2023
47.35
0.6
1.2834224598930482
24 mar 2023
46.75
-0.91
-1.9093579521611415
23 mar 2023
47.66
-0.06
-0.12573344509639564
22 mar 2023
47.72
0.25
0.5266484095218033
21 mar 2023
47.47
0.59
1.2585324232081911
20 mar 2023
46.88
0.64
1.3840830449826989
17 mar 2023
46.24
-0.51
-1.0909090909090908
16 mar 2023
46.75
0.73
1.5862668405041287
15 mar 2023
46.02
-1.33
-2.808870116156283
14 mar 2023
47.35
0.9
1.9375672766415502
13 mar 2023
46.45
-1.13
-2.3749474569146702
10 mar 2023
47.58
-1.11
-2.2797288971041283
09 mar 2023
48.69
0.05
0.10279605263157894
08 mar 2023
48.64
-0.22
-0.4502660663119116
07 mar 2023
48.86
-0.14
-0.2857142857142857
06 mar 2023
49
0.11
0.22499488647985272
03 mar 2023
48.89
0.8
1.6635475150758994
02 mar 2023
48.09
-0.36
-0.7430340557275542
01 mar 2023
48.45
-0.02
-0.04126263668248401
28 feb 2023
48.47
-0.29
-0.5947497949138638
27 feb 2023
48.76
0.72
1.4987510407993339
24 feb 2023
48.04
-0.95
-1.9391712594407022
23 feb 2023
48.99
0.62
1.281786231135001
22 feb 2023
48.37
-0.29
-0.5959720509658858
21 feb 2023
48.66
-0.28
-0.5721291377196567
20 feb 2023
48.94
-0.13
-0.2649276543713063
17 feb 2023
49.07
-0.07
-0.14245014245014245
16 feb 2023
49.14
0.17
0.3471513171329385
15 feb 2023
48.97
0.12
0.24564994882292732
14 feb 2023
48.85
0.22
0.45239564055110015
13 feb 2023
48.63
0.56
1.1649677553567714
10 feb 2023
48.07
-0.81
-1.6571194762684125
09 feb 2023
48.88
0.25
0.5140859551717047
08 feb 2023
48.63
0.29
0.5999172527927182
07 feb 2023
48.34
-0.11
-0.22703818369453044
06 feb 2023
48.45
-0.34
-0.6968641114982579
03 feb 2023
48.79
0.3
0.6186842647968653
02 feb 2023
48.49
0.78
1.6348773841961852
01 feb 2023
47.71
0.48
1.0163031971204743
31 ene 2023
47.23
-0.23
-0.48461862621154655
30 ene 2023
47.46
-0.21
-0.44052863436123346
27 ene 2023
47.67
0.03
0.06297229219143577
26 ene 2023
47.64
0.75
1.599488163787588
25 ene 2023
46.89
-0.21
-0.445859872611465
24 ene 2023
47.1
-0.09
-0.19071837253655435
23 ene 2023
47.19
0.39
0.8333333333333334
20 ene 2023
46.8
-0.01
-0.021362956633198035
19 ene 2023
46.81
-1.16
-2.4181780279341254
18 ene 2023
47.97
0.69
1.4593908629441625
17 ene 2023
47.28
0.11
0.23319906720373118
16 ene 2023
47.17
0.11
0.23374415639609009
13 ene 2023
47.06
0.53
1.139050075220288
12 ene 2023
46.53
0.06
0.1291155584247902
11 ene 2023
46.47
0.55
1.1977351916376306
10 ene 2023
45.92
-0.09
-0.19560965007607042
09 ene 2023
46.01
1.28
2.861614129219763
06 ene 2023
44.73
0.05
0.11190689346463742
05 ene 2023
44.68
-0.15
-0.3345973678340397
04 ene 2023
44.83
0.82
1.8632129061576914
03 ene 2023
44.01
0.56
1.2888377445339472
02 ene 2023
43.45
0.26
0.6019912016670526
30 dic 2022
43.19
-0.31
-0.7126436781609196
29 dic 2022
43.5
0.19
0.4386977603324867
28 dic 2022
43.31
0.01
0.023094688221709007
27 dic 2022
43.3
0.27
0.6274692075296305
23 dic 2022
43.03
-0.3
-0.6923609508423725
22 dic 2022
43.33
-0.16
-0.3679006668199586
21 dic 2022
43.49
0.39
0.9048723897911833
20 dic 2022
43.1
-0.24
-0.5537609598523304
19 dic 2022
43.34
-0.12
-0.2761159687068569
16 dic 2022
43.46
-0.24
-0.5491990846681922
15 dic 2022
43.7
-1.62
-3.5745807590467784
14 dic 2022
45.32
-0.64
-1.392515230635335
13 dic 2022
45.96
1.41
3.164983164983165
12 dic 2022
44.55
-0.05
-0.11210762331838565
09 dic 2022
44.6
0.39
0.8821533589685592
08 dic 2022
44.21
-0.05
-0.11296882060551287
07 dic 2022
44.26
-0.23
-0.5169701056417172
06 dic 2022
44.49
-0.33
-0.7362784471218207
05 dic 2022
44.82
-0.2
-0.44424700133274103
02 dic 2022
45.02
-0.15
-0.33207881337170686
01 dic 2022
45.17
0.61
1.3689407540394973
30 nov 2022
44.56
0.34
0.7688828584350973
29 nov 2022
44.22
-0.13
-0.29312288613303267
28 nov 2022
44.35
-0.32
-0.7163644504141482
25 nov 2022
44.67
0.01
0.02239140170174653
24 nov 2022
44.66
0.22
0.49504950495049505
23 nov 2022
44.44
0.36
0.8166969147005445
22 nov 2022
44.08
-0.09
-0.20375820692777905
21 nov 2022
44.17
-0.12
-0.27094152178821407
18 nov 2022
44.29
0.78
1.7926913353252125
17 nov 2022
43.51
-0.19
-0.43478260869565216
16 nov 2022
43.7
-0.61
-1.3766644098397653
15 nov 2022
44.31
0.14
0.31695721077654515
14 nov 2022
44.17
0.31
0.7067943456452348
11 nov 2022
43.86
0.75
1.7397355601948503
10 nov 2022
43.11
1.04
2.4720703589256003
09 nov 2022
42.07
0.09
0.21438780371605526
08 nov 2022
41.98
0.52
1.2542209358417753
07 nov 2022
41.46
-0.24
-0.5755395683453237
04 nov 2022
41.7
1.2
2.962962962962963
03 nov 2022
40.5
-0.67
-1.6273985912071898
02 nov 2022
41.17
0.09
0.21908471275559882
31 oct 2022
41.08
-0.01
-0.02433682161109759
28 oct 2022
41.09
-0.07
-0.17006802721088435
27 oct 2022
41.16
-0.17
-0.4113234938301476
26 oct 2022
41.33
0.06
0.1453840562151684
25 oct 2022
41.27
0.56
1.3755833947433063
24 oct 2022
40.71
0.91
2.28643216080402
21 oct 2022
39.8
0.04
0.1006036217303823
20 oct 2022
39.76
0.33
0.8369261983261476
19 oct 2022
39.43
-0.72
-1.7932752179327522
18 oct 2022
40.15
0.65
1.6455696202531647
17 oct 2022
39.5
0.37
0.9455660618451316
14 oct 2022
39.13
1.61
4.291044776119403
13 oct 2022
37.52
-0.71
-1.8571802249542244
12 oct 2022
38.23
0.18
0.4730617608409987
11 oct 2022
38.05
-0.76
-1.9582581808812163
10 oct 2022
38.81
-0.28
-0.7162957278076234
07 oct 2022
39.09
-1.11
-2.7611940298507465
06 oct 2022
40.2
0.08
0.19940179461615154
05 oct 2022
40.12
-0.07
-0.17417267977108733
04 oct 2022
40.19
1.68
4.362503245910153
03 oct 2022
38.51
0.33
0.8643268727082242
30 sept 2022
38.18
0.41
1.0855176065660577
29 sept 2022
37.77
-0.6
-1.563721657544957
28 sept 2022
38.37
-0.29
-0.7501293326435592
27 sept 2022
38.66
-0.2
-0.514668039114771
26 sept 2022
38.86
0.51
1.3298565840938723
23 sept 2022
38.35
-1.05
-2.66497461928934
22 sept 2022
39.4
-0.51
-1.2778752192432974
21 sept 2022
39.91
0.17
0.42778057372924005
20 sept 2022
39.74
-0.44
-1.095072175211548
19 sept 2022
40.18
0.02
0.049800796812749
16 sept 2022
40.16
-1.1
-2.666020358700921
15 sept 2022
41.26
-0.14
-0.33816425120772947
14 sept 2022
41.4
-0.49
-1.1697302458820722
13 sept 2022
41.89
-0.81
-1.8969555035128807
12 sept 2022
42.7
0.86
2.0554493307839388
09 sept 2022
41.84
1.14
2.800982800982801
08 sept 2022
40.7
0.1
0.24630541871921183
07 sept 2022
40.6
-0.09
-0.22118456623248955
06 sept 2022
40.69
0.09
0.22167487684729065
05 sept 2022
40.6
-0.31
-0.7577609386458078
02 sept 2022
40.91
0.51
1.2623762376237624
01 sept 2022
40.4
-1.11
-2.6740544447121177
31 ago 2022
41.51
-0.34
-0.8124253285543608
30 ago 2022
41.85
0.14
0.33565092304003835
29 ago 2022
41.71
-1.15
-2.6831544563695755
26 ago 2022
42.86
-0.34
-0.7870370370370371
25 ago 2022
43.2
0.1
0.23201856148491878
24 ago 2022
43.1
0.18
0.4193849021435228
23 ago 2022
42.92
-0.2
-0.46382189239332094
22 ago 2022
43.12
-1.07
-2.4213622991627064
19 ago 2022
44.19
-0.36
-0.8080808080808081
18 ago 2022
44.55
-0.06
-0.13449899125756556
17 ago 2022
44.61
-0.18
-0.40187541862022774
16 ago 2022
44.79
0.14
0.3135498320268757
12 ago 2022
44.65
0.1
0.2244668911335578
11 ago 2022
44.55
0.4
0.9060022650056625
10 ago 2022
44.15
0.36
0.8221055035396209
09 ago 2022
43.79
-0.81
-1.8161434977578474
08 ago 2022
44.6
0.54
1.2256014525646846
05 ago 2022
44.06
-0.74
-1.6517857142857142
04 ago 2022
44.8
0.68
1.5412511332728922
03 ago 2022
44.12
0.24
0.5469462169553327
02 ago 2022
43.88
-0.43
-0.9704355675919657
01 ago 2022
44.31
0.14
0.31695721077654515
29 jul 2022
44.17
1.14
2.6493144317917734
28 jul 2022
43.03
0.56
1.3185778196373912
27 jul 2022
42.47
0.45
1.0709186101856258
26 jul 2022
42.02
-0.4
-0.9429514380009429
25 jul 2022
42.42
-0.13
-0.30552291421856637
22 jul 2022
42.55
0.25
0.5910165484633569
21 jul 2022
42.3
1.03
2.495759631693724
20 jul 2022
41.27
0.37
0.9046454767726161
19 jul 2022
40.9
0.23
0.5655274157855913
18 jul 2022
40.67
0.85
2.134605725765947
15 jul 2022
39.82
0.71
1.8153924827409869
14 jul 2022
39.11
-0.35
-0.8869741510390269
13 jul 2022
39.46
-0.35
-0.8791760864104496
12 jul 2022
39.81
-0.05
-0.1254390366281987
11 jul 2022
39.86
0.01
0.025094102885821833
08 jul 2022
39.85
-0.04
-0.10027575833542242
07 jul 2022
39.89
0.77
1.9683026584867076
06 jul 2022
39.12
0.83
2.167667798380778
05 jul 2022
38.29
-0.71
-1.8205128205128205
04 jul 2022
39
-0.12
-0.3067484662576687
01 jul 2022
39.12
0.52
1.3471502590673574
30 jun 2022
38.6
-1.09
-2.746283698664651
29 jun 2022
39.69
-0.85
-2.096694622594968
28 jun 2022
40.54
0.46
1.1477045908183632
27 jun 2022
40.08
0.19
0.47630985209325644
24 jun 2022
39.89
1.18
3.0483079307672436
22 jun 2022
38.71
-0.61
-1.5513733468972533
21 jun 2022
39.32
0.56
1.4447884416924666
20 jun 2022
38.76
-0.19
-0.4878048780487805
17 jun 2022
38.95
0.2
0.5161290322580645
16 jun 2022
38.75
-1.27
-3.1734132933533234
15 jun 2022
40.02
0.18
0.45180722891566266
14 jun 2022
39.84
-0.25
-0.6235969069593414
13 jun 2022
40.09
-1.45
-3.490611458834858
10 jun 2022
41.54
-1.24
-2.898550724637681
09 jun 2022
42.78
-0.52
-1.2009237875288683
08 jun 2022
43.3
0.11
0.25468858532067606
07 jun 2022
43.19
-0.21
-0.4838709677419355
03 jun 2022
43.4
0.08
0.18467220683287167
02 jun 2022
43.32
-0.13
-0.2991944764096663
01 jun 2022
43.45
0.02
0.046051116739580934
31 may 2022
43.43
-0.71
-1.6085183507023109
30 may 2022
44.14
0.79
1.8223760092272203
27 may 2022
43.35
1.72
4.131635839538794
25 may 2022
41.63
-0.39
-0.9281294621608758
24 may 2022
42.02
-0.12
-0.28476506881822494
23 may 2022
42.14
-0.11
-0.2603550295857988
20 may 2022
42.25
1.04
2.5236593059936907
19 may 2022
41.21
-0.89
-2.1140142517814726
18 may 2022
42.1
-0.42
-0.9877704609595485
17 may 2022
42.52
0.73
1.7468293850203398
16 may 2022
41.79
-0.12
-0.2863278453829635
13 may 2022
41.91
1.4
3.455936805726981
12 may 2022
40.51
-0.69
-1.674757281553398
11 may 2022
41.2
0.19
0.46330163374786637
10 may 2022
41.01
-0.39
-0.9420289855072463
06 may 2022
41.4
-2.08
-4.7838086476540935
05 may 2022
43.48
0.12
0.2767527675276753
04 may 2022
43.36
0.04
0.09233610341643583
03 may 2022
43.32
-0.05
-0.11528706479133041
02 may 2022
43.37
-1.16
-2.6049854030990343
29 abr 2022
44.53
0.73
1.6666666666666667
28 abr 2022
43.8
0.37
0.8519456596822473
27 abr 2022
43.43
-0.43
-0.9803921568627451
26 abr 2022
43.86
0.01
0.02280501710376283
25 abr 2022
43.85
-1.01
-2.251448952296032
22 abr 2022
44.86
-1.18
-2.562988705473501
21 abr 2022
46.04
0.81
1.7908467831085562
20 abr 2022
45.23
1.05
2.3766410140334995
19 abr 2022
44.18
-0.43
-0.9639094373458865
14 abr 2022
44.61
0.46
1.0419026047565119
13 abr 2022
44.15
-0.4
-0.8978675645342312
12 abr 2022
44.55
0.24
0.5416384563303994
11 abr 2022
44.31
-0.17
-0.38219424460431656
08 abr 2022
44.48
-0.38
-0.8470798038341507
07 abr 2022
44.86
0.32
0.7184553210597217
06 abr 2022
44.54
-1.85
-3.987928432851908
05 abr 2022
46.39
-0.3
-0.642535874919683
04 abr 2022
46.69
0.25
0.5383290267011197
01 abr 2022
46.44
-0.12
-0.25773195876288657
31 mar 2022
46.56
-0.32
-0.6825938566552902
30 mar 2022
46.88
-0.69
-1.450494008829094
29 mar 2022
47.57
1.19
2.565761103924105
28 mar 2022
46.38
0.32
0.6947459834997829
25 mar 2022
46.06
0.48
1.0530934620447565
24 mar 2022
45.58
-0.26
-0.5671902268760908
23 mar 2022
45.84
-0.71
-1.5252416756176155
22 mar 2022
46.55
0.36
0.7793894782420437
21 mar 2022
46.19
0.08
0.1734981565820863
18 mar 2022
46.11
0.85
1.8780380026513477
17 mar 2022
45.26
-0.25
-0.5493298176225005
16 mar 2022
45.51
2.14
4.934286373068941
15 mar 2022
43.37
-0.31
-0.7097069597069597
14 mar 2022
43.68
0.9
2.1037868162692845
11 mar 2022
42.78
0.17
0.3989673785496362
10 mar 2022
42.61
0.41
0.9715639810426541
09 mar 2022
42.2
1.76
4.3521266073194855
08 mar 2022
40.44
-1.11
-2.6714801444043323
07 mar 2022
41.55
-0.52
-1.2360351794628002
04 mar 2022
42.07
-2.14
-4.840533815878761
03 mar 2022
44.21
0.09
0.20398912058023572
02 mar 2022
44.12
-0.14
-0.3163126976954361
01 mar 2022
44.26
-0.51
-1.13915568461023
28 feb 2022
44.77
0.02
0.0446927374301676
25 feb 2022
44.75
1.47
3.3964879852125693
24 feb 2022
43.28
-1.95
-4.3112978111872655
23 feb 2022
45.23
-0.28
-0.6152493957372006
22 feb 2022
45.51
0.6
1.3360053440213762
21 feb 2022
44.91
-1.38
-2.9812054439403757
18 feb 2022
46.29
-0.06
-0.12944983818770225
17 feb 2022
46.35
-0.15
-0.3225806451612903
16 feb 2022
46.5
-0.08
-0.17174753112924002
15 feb 2022
46.58
1.07
2.351131619424302
14 feb 2022
45.51
-1.33
-2.8394534585824083
11 feb 2022
46.84
-0.57
-1.2022780004218518
10 feb 2022
47.41
-0.23
-0.4827875734676742
09 feb 2022
47.64
1.35
2.916396629941672
08 feb 2022
46.29
-0.65
-1.3847464848743076
07 feb 2022
46.94
0.38
0.8161512027491409
04 feb 2022
46.56
-0.52
-1.1045029736618521
03 feb 2022
47.08
-1.38
-2.8477094510936856
02 feb 2022
48.46
0.29
0.6020344612829562
01 feb 2022
48.17
0.76
1.6030373338958026
31 ene 2022
47.41
1.34
2.9086173214673323
28 ene 2022
46.07
-1.15
-2.435408725116476
27 ene 2022
47.22
-0.12
-0.2534854245880862
26 ene 2022
47.34
1.3
2.823631624674196
25 ene 2022
46.04
-0.34
-0.733074601121173
24 ene 2022
46.38
-2
-4.133939644481191
21 ene 2022
48.38
-1.03
-2.0845982594616475
20 ene 2022
49.41
-0.24
-0.48338368580060426
19 ene 2022
49.65
0.52
1.0584164461632404
18 ene 2022
49.13
-0.89
-1.7792882846861255
17 ene 2022
50.02
0.06
0.1200960768614892
14 ene 2022
49.96
-1
-1.9623233908948194
13 ene 2022
50.96
0.16
0.31496062992125984
12 ene 2022
50.8
0.76
1.518784972022382
11 ene 2022
50.04
0.17
0.3408863043914177
10 ene 2022
49.87
-1.51
-2.9388867263526666
07 ene 2022
51.38
0.01
0.019466614755693983
06 ene 2022
51.37
-1.5
-2.8371477208246643
05 ene 2022
52.87
-0.29
-0.545522949586155
04 ene 2022
53.16
0.37
0.7008903201363895
03 ene 2022
52.79
0.14
0.26590693257359926
31 dic 2021
52.65
-0.08
-0.15171629053669639
30 dic 2021
52.73
0.14
0.26621030614185204
29 dic 2021
52.59
-0.28
-0.5296009078872707
28 dic 2021
52.87
0.54
1.0319128606917638
27 dic 2021
52.33
0.35
0.6733358984224702
23 dic 2021
51.98
0.67
1.3057883453517833
22 dic 2021
51.31
0.39
0.7659073055773763
21 dic 2021
50.92
0.56
1.1119936457505957
20 dic 2021
50.36
-0.21
-0.41526596796519677
17 dic 2021
50.57
-0.95
-1.843944099378882
16 dic 2021
51.52
0.49
0.9602194787379973
15 dic 2021
51.03
0.19
0.37372147915027537
14 dic 2021
50.84
-0.8
-1.549186676994578
13 dic 2021
51.64
-0.07
-0.13537033455811254
10 dic 2021
51.71
-0.44
-0.8437200383509108
09 dic 2021
52.15
-0.32
-0.6098723079855155
08 dic 2021
52.47
-0.01
-0.019054878048780487
07 dic 2021
52.48
1.74
3.4292471422940483
06 dic 2021
50.74
0.15
0.296501284838901
03 dic 2021
50.59
-0.37
-0.7260596546310832
02 dic 2021
50.96
-0.52
-1.0101010101010102
01 dic 2021
51.48
0.18
0.3508771929824561
30 nov 2021
51.3
0.03
0.058513750731421885
29 nov 2021
51.27
0.07
0.13671875
26 nov 2021
51.2
-1.21
-2.3087197099790115
25 nov 2021
52.41
0.63
1.216685979142526
24 nov 2021
51.78
-0.87
-1.6524216524216524
23 nov 2021
52.65
-1.02
-1.9005030743432085
22 nov 2021
53.67
0.07
0.13059701492537312
19 nov 2021
53.6
-0.09
-0.16762898118830322
18 nov 2021
53.69
0.16
0.29889781430973283
17 nov 2021
53.53
0.2
0.3750234389649353
16 nov 2021
53.33
0.1
0.187863986473793
15 nov 2021
53.23
0.33
0.6238185255198487
12 nov 2021
52.9
0.25
0.4748338081671415
11 nov 2021
52.65
0.37
0.7077276205049732
10 nov 2021
52.28
-0.31
-0.5894656778855296
09 nov 2021
52.59
-0.21
-0.3977272727272727
08 nov 2021
52.8
0.18
0.34207525655644244
05 nov 2021
52.62
0.19
0.36238794583253864
04 nov 2021
52.43
0.55
1.0601387818041634
03 nov 2021
51.88
0.26
0.5036807438977141
02 nov 2021
51.62
0.95
1.8748766528517862
29 oct 2021
50.67
0.09
0.17793594306049823
28 oct 2021
50.58
0.08
0.15841584158415842
27 oct 2021
50.5
0.19
0.37765851719340093
26 oct 2021
50.31
0.27
0.539568345323741
25 oct 2021
50.04
-0.32
-0.6354249404289118
22 oct 2021
50.36
0.72
1.4504431909750202
21 oct 2021
49.64
0.06
0.12101653892698669
20 oct 2021
49.58
0.01
0.020173492031470647
19 oct 2021
49.57
0.2
0.40510431436094796
18 oct 2021
49.37
-0.33
-0.6639839034205232
15 oct 2021
49.7
0.34
0.6888168557536467
14 oct 2021
49.36
0.71
1.4594039054470709
13 oct 2021
48.65
0.67
1.3964151729887453
12 oct 2021
47.98
-0.05
-0.10410160316468874
11 oct 2021
48.03
-0.34
-0.7029150299772586
08 oct 2021
48.37
-0.16
-0.329692973418504
07 oct 2021
48.53
0.9
1.8895653999580098
06 oct 2021
47.63
-0.12
-0.2513089005235602
05 oct 2021
47.75
-0.1
-0.2089864158829676
04 oct 2021
47.85
-0.14
-0.29172744321733696
01 oct 2021
47.99
-0.29
-0.6006628003314002
30 sept 2021
48.28
-0.19
-0.3919950484835981
29 sept 2021
48.47
0.03
0.061932287365813375
28 sept 2021
48.44
-1.32
-2.652733118971061
27 sept 2021
49.76
-0.46
-0.9159697331740343
24 sept 2021
50.22
-0.59
-1.1611887423735485
23 sept 2021
50.81
0.66
1.3160518444666003
22 sept 2021
50.15
0.5
1.0070493454179255
21 sept 2021
49.65
0.63
1.285189718482252
20 sept 2021
49.02
-1.13
-2.2532402791625126
17 sept 2021
50.15
-0.14
-0.2783853648836747
16 sept 2021
50.29
0.3
0.6001200240048009
15 sept 2021
49.99
-0.44
-0.8724965298433472
14 sept 2021
50.43
-0.13
-0.25712025316455694
13 sept 2021
50.56
-0.03
-0.05930025696778019
10 sept 2021
50.59
0.16
0.31727146539758083
09 sept 2021
50.43
-0.04
-0.07925500297206262
08 sept 2021
50.47
-0.24
-0.47327943206468154
07 sept 2021
50.71
-0.21
-0.4124116260801257
06 sept 2021
50.92
0.67
1.3333333333333333
03 sept 2021
50.25
-0.4
-0.7897334649555775
02 sept 2021
50.65
0.32
0.6358036956089808
01 sept 2021
50.33
0.47
0.9426393902928198
31 ago 2021
49.86
-0.21
-0.4194128220491312
30 ago 2021
50.07
0.31
0.6229903536977492
27 ago 2021
49.76
0.12
0.24174053182917002
26 ago 2021
49.64
-0.13
-0.2612015270243118
25 ago 2021
49.77
0.11
0.22150624244865083
24 ago 2021
49.66
0.09
0.18156142828323582
23 ago 2021
49.57
0.25
0.5068937550689375
20 ago 2021
49.32
0.27
0.5504587155963303
19 ago 2021
49.05
-0.99
-1.9784172661870503
18 ago 2021
50.04
-0.02
-0.03995205753096284
17 ago 2021
50.06
-0.16
-0.31859816806053365
16 ago 2021
50.22
-0.32
-0.6331618519984171
13 ago 2021
50.54
0.07
0.13869625520110956
12 ago 2021
50.47
0.01
0.019817677368212445
11 ago 2021
50.46
0.06
0.11904761904761904
10 ago 2021
50.4
0.31
0.6188860051906568
09 ago 2021
50.09
-0.03
-0.05985634477254589
06 ago 2021
50.12
-0.07
-0.1394700139470014
05 ago 2021
50.19
0.39
0.7831325301204819
04 ago 2021
49.8
0.62
1.260675071167141
03 ago 2021
49.18
-0.06
-0.12185215272136475
02 ago 2021
49.24
0.03
0.0609632188579557
30 jul 2021
49.21
-0.05
-0.10150223304912707
29 jul 2021
49.26
0.27
0.5511328842620943
28 jul 2021
48.99
0.28
0.5748306302607268
27 jul 2021
48.71
-0.45
-0.9153783563873068
26 jul 2021
49.16
0.12
0.24469820554649266
23 jul 2021
49.04
0.68
1.4061207609594706
22 jul 2021
48.36
0.56
1.1715481171548117
21 jul 2021
47.8
0.85
1.810436634717785
20 jul 2021
46.95
0.49
1.0546706844597504
19 jul 2021
46.46
-1.22
-2.5587248322147653
16 jul 2021
47.68
-0.29
-0.6045445069835313
15 jul 2021
47.97
-0.32
-0.662663077241665
14 jul 2021
48.29
0.05
0.10364842454394693
13 jul 2021
48.24
0.02
0.0414765657403567
12 jul 2021
48.22
0.44
0.9208874005860193
09 jul 2021
47.78
0.74
1.5731292517006803
08 jul 2021
47.04
-1
-2.0815986677768525
07 jul 2021
48.04
0.19
0.39707419017763845
06 jul 2021
47.85
0.07
0.14650481372959398
05 jul 2021
47.78
0.13
0.2728226652675761
02 jul 2021
47.65
0.11
0.23138409760201936
01 jul 2021
47.54
-0.06
-0.12605042016806722
30 jun 2021
47.6
-0.37
-0.7713154054617469
29 jun 2021
47.97
0.04
0.08345503859795535
28 jun 2021
47.93
0.1
0.20907380305247752
25 jun 2021
47.83
-0.01
-0.020903010033444816
24 jun 2021
47.84
0.26
0.546448087431694
22 jun 2021
47.58
0.26
0.5494505494505495
21 jun 2021
47.32
-0.12
-0.25295109612141653
18 jun 2021
47.44
-0.25
-0.5242189138184106
17 jun 2021
47.69
-0.09
-0.18836333193804938
16 jun 2021
47.78
0.14
0.2938706968933669
15 jun 2021
47.64
0.21
0.44275774826059455
14 jun 2021
47.43
0
0
11 jun 2021
47.43
0.3
0.6365372374283895
10 jun 2021
47.13
0.05
0.10620220900594732
09 jun 2021
47.08
-0.15
-0.31759474910014823
08 jun 2021
47.23
0.12
0.25472298874973465
07 jun 2021
47.11
0.26
0.5549626467449307
04 jun 2021
46.85
0.15
0.32119914346895073
03 jun 2021
46.7
-0.18
-0.3839590443686007
02 jun 2021
46.88
-0.19
-0.4036541321436159
01 jun 2021
47.07
0.2
0.4267121826328142
31 may 2021
46.87
-0.1
-0.21290185224611455
28 may 2021
46.97
0.35
0.7507507507507507
27 may 2021
46.62
0.18
0.3875968992248062
26 may 2021
46.44
-0.15
-0.32195750160978753
25 may 2021
46.59
0.54
1.1726384364820848
21 may 2021
46.05
0.52
1.1421041071820777
20 may 2021
45.53
0.85
1.9024171888988362
19 may 2021
44.68
-0.87
-1.9099890230515917
18 may 2021
45.55
0.1
0.22002200220022003
17 may 2021
45.45
0.09
0.1984126984126984
14 may 2021
45.36
0.46
1.024498886414254
12 may 2021
44.9
0.06
0.13380909901873328
11 may 2021
44.84
-0.85
-1.8603633180126942
10 may 2021
45.69
-0.02
-0.04375410194705753
07 may 2021
45.71
0.58
1.2851761577664524
06 may 2021
45.13
-0.36
-0.7913827214772478
05 may 2021
45.49
0.63
1.4043691484618814
04 may 2021
44.86
-0.73
-1.6012283395481466
03 may 2021
45.59
-0.01
-0.021929824561403508
30 abr 2021
45.6
-0.04
-0.0876424189307625
29 abr 2021
45.64
-0.18
-0.39284155390659103
28 abr 2021
45.82
0.05
0.10924186148131965
27 abr 2021
45.77
-0.02
-0.04367765887748417
26 abr 2021
45.79
0.44
0.9702315325248071
23 abr 2021
45.35
-0.03
-0.06610841780520053
22 abr 2021
45.38
0.42
0.9341637010676157
21 abr 2021
44.96
0.17
0.3795490064746595
20 abr 2021
44.79
-0.61
-1.3436123348017621
19 abr 2021
45.4
0.13
0.28716589352772254
16 abr 2021
45.27
0.37
0.8240534521158129
15 abr 2021
44.9
0.02
0.044563279857397504
14 abr 2021
44.88
0.26
0.5826983415508741
13 abr 2021
44.62
0.14
0.3147482014388489
12 abr 2021
44.48
-0.15
-0.33609679587721264
09 abr 2021
44.63
0.15
0.33723021582733814
08 abr 2021
44.48
0.4
0.9074410163339383
07 abr 2021
44.08
-0.24
-0.5415162454873647
06 abr 2021
44.32
0.25
0.5672793283412753
01 abr 2021
44.07
0.54
1.2405237767057202
31 mar 2021
43.53
0.18
0.41522491349480967
30 mar 2021
43.35
0.24
0.5567153792623522
29 mar 2021
43.11
0.13
0.3024662633783155
26 mar 2021
42.98
0.65
1.535553980628396
25 mar 2021
42.33
-0.35
-0.8200562324273665
24 mar 2021
42.68
0.01
0.023435669088352474
23 mar 2021
42.67
0.04
0.09383063570255688
22 mar 2021
42.63
0.01
0.02346316283435007
19 mar 2021
42.62
-0.27
-0.6295173700163208
18 mar 2021
42.89
0.04
0.09334889148191365
17 mar 2021
42.85
-0.09
-0.2095947834187238
16 mar 2021
42.94
0.27
0.6327630653855167
15 mar 2021
42.67
0.11
0.25845864661654133
12 mar 2021
42.56
-0.15
-0.35120580660266915
11 mar 2021
42.71
0.47
1.112689393939394
10 mar 2021
42.24
0.25
0.5953798523457966
09 mar 2021
41.99
0.63
1.52321083172147
08 mar 2021
41.36
0.35
0.853450377956596
05 mar 2021
41.01
-0.32
-0.7742559883861602
04 mar 2021
41.33
-0.31
-0.74447646493756
03 mar 2021
41.64
-0.57
-1.3503909026297085
02 mar 2021
42.21
0.49
1.174496644295302
01 mar 2021
41.72
0.35
0.8460236886632826
26 feb 2021
41.37
-0.4
-0.9576250897773522
25 feb 2021
41.77
0.21
0.5052935514918191
24 feb 2021
41.56
0.17
0.41072722879922685
23 feb 2021
41.39
-0.61
-1.4523809523809523
22 feb 2021
42
-0.33
-0.7795889440113395
19 feb 2021
42.33
0.41
0.9780534351145038
18 feb 2021
41.92
-0.32
-0.7575757575757576
17 feb 2021
42.24
-0.39
-0.9148486980999296
16 feb 2021
42.63
-0.04
-0.0937426763534099
15 feb 2021
42.67
0.44
1.0419133317546767
12 feb 2021
42.23
0.4
0.9562514941429596
11 feb 2021
41.83
0.05
0.11967448539971279
10 feb 2021
41.78
0.06
0.14381591562799617
09 feb 2021
41.72
-0.11
-0.2629691608893139
08 feb 2021
41.83
0.34
0.8194745721860689
05 feb 2021
41.49
0.23
0.5574406204556471
04 feb 2021
41.26
0.26
0.6341463414634146
03 feb 2021
41
0.03
0.0732243104710764
02 feb 2021
40.97
0.8
1.9915359721184964
01 feb 2021
40.17
0.43
1.0820332159033719
29 ene 2021
39.74
-0.49
-1.2179965200099427
28 ene 2021
40.23
0.54
1.3605442176870748
27 ene 2021
39.69
-1.07
-2.6251226692836114
26 ene 2021
40.76
0.18
0.44356826022671264
25 ene 2021
40.58
-0.4
-0.9760858955588092
22 ene 2021
40.98
-0.36
-0.8708272859216255
21 ene 2021
41.34
0.01
0.024195499637067505
20 ene 2021
41.33
0.37
0.9033203125
19 ene 2021
40.96
-0.17
-0.41332360807196694
18 ene 2021
41.13
0.05
0.12171372930866602
15 ene 2021
41.08
-0.46
-1.1073663938372653
14 ene 2021
41.54
0.28
0.6786233640329618
13 ene 2021
41.26
0.15
0.36487472634395524
12 ene 2021
41.11
-0.17
-0.4118217054263566
11 ene 2021
41.28
-0.22
-0.5301204819277109
08 ene 2021
41.5
0.29
0.7037126910943946
07 ene 2021
41.21
0.28
0.684094795993159
06 ene 2021
40.93
0.21
0.5157170923379175
05 ene 2021
40.72
-0.56
-1.3565891472868217
04 ene 2021
41.28
0.64
1.5748031496062993
31 dic 2020
40.64
-0.33
-0.8054674151818404
30 dic 2020
40.97
0.07
0.17114914425427874
29 dic 2020
40.9
0.14
0.3434739941118744
28 dic 2020
40.76
0.53
1.3174248073576933
23 dic 2020
40.23
0.46
1.1566507417651497
22 dic 2020
39.77
0.65
1.6615541922290389
21 dic 2020
39.12
-1.07
-2.6623538193580494
18 dic 2020
40.19
-0.12
-0.2976928801786157
17 dic 2020
40.31
0.37
0.9263895843765648
16 dic 2020
39.94
-0.1
-0.24975024975024976
15 dic 2020
40.04
0.12
0.30060120240480964
14 dic 2020
39.92
0.13
0.3267152550892184
11 dic 2020
39.79
-0.13
-0.3256513026052104
10 dic 2020
39.92
-0.23
-0.572851805728518
09 dic 2020
40.15
-0.06
-0.14921661278288983
08 dic 2020
40.21
0.08
0.19935210565661599
07 dic 2020
40.13
0.04
0.09977550511349463
04 dic 2020
40.09
0.05
0.12487512487512488
03 dic 2020
40.04
0.05
0.12503125781445362
02 dic 2020
39.99
-0.17
-0.42330677290836655
01 dic 2020
40.16
-0.04
-0.09950248756218906
30 nov 2020
40.2
0.09
0.2243829468960359
27 nov 2020
40.11
0.11
0.275
26 nov 2020
40
0.2
0.5025125628140703
25 nov 2020
39.8
0
0
24 nov 2020
39.8
0.01
0.025131942699170646
23 nov 2020
39.79
0.11
0.2772177419354839
20 nov 2020
39.68
0.14
0.35407182599898834
19 nov 2020
39.54
0.03
0.07593014426727411
18 nov 2020
39.51
0.4
1.0227563283047814
17 nov 2020
39.11
-0.23
-0.5846466700559227
16 nov 2020
39.34
0.25
0.6395497569710924
13 nov 2020
39.09
0.06
0.15372790161414296
12 nov 2020
39.03
-0.32
-0.8132147395171537
11 nov 2020
39.35
0.19
0.4851889683350358
10 nov 2020
39.16
0.02
0.05109862033725089
09 nov 2020
39.14
1.68
4.484783769353977
06 nov 2020
37.46
-0.02
-0.05336179295624333
05 nov 2020
37.48
1.06
2.910488742449204
04 nov 2020
36.42
0.57
1.5899581589958158
03 nov 2020
35.85
0.68
1.9334660221779927
02 nov 2020
35.17
0.91
2.656158785755984
30 oct 2020
34.26
-0.24
-0.6956521739130435
29 oct 2020
34.5
0.18
0.5244755244755245
28 oct 2020
34.32
-1.23
-3.459915611814346
27 oct 2020
35.55
-0.44
-1.2225618227285358
26 oct 2020
35.99
-1.04
-2.808533621388064
23 oct 2020
37.03
0.16
0.4339571467317602
22 oct 2020
36.87
-0.3
-0.8071025020177562
21 oct 2020
37.17
-0.38
-1.0119840213049267
20 oct 2020
37.55
-0.01
-0.026624068157614485
19 oct 2020
37.56
0.03
0.07993605115907274
16 oct 2020
37.53
0.58
1.5696887686062246
15 oct 2020
36.95
-0.83
-2.196929592376919
14 oct 2020
37.78
0.17
0.4520074448285031
13 oct 2020
37.61
-0.08
-0.2122578933404086
12 oct 2020
37.69
0.29
0.7754010695187166
09 oct 2020
37.4
0.23
0.6187785848802798
08 oct 2020
37.17
0.28
0.7590132827324478
07 oct 2020
36.89
-0.06
-0.16238159675236807
06 oct 2020
36.95
0.09
0.24416711882799783
05 oct 2020
36.86
0.37
1.0139764318991504
02 oct 2020
36.49
-0.16
-0.43656207366984995
01 oct 2020
36.65
0.03
0.0819224467504096
30 sept 2020
36.62
-0.01
-0.0273000273000273
29 sept 2020
36.63
0.11
0.30120481927710846
28 sept 2020
36.52
0.9
2.526670409882089
25 sept 2020
35.62
-0.49
-1.3569648296870673
24 sept 2020
36.11
-0.21
-0.5781938325991189
23 sept 2020
36.32
0.23
0.6372956497644777
22 sept 2020
36.09
-0.03
-0.08305647840531562
21 sept 2020
36.12
-1.09
-2.9293200752485893
18 sept 2020
37.21
-0.03
-0.08055853920515575
17 sept 2020
37.24
-0.12
-0.32119914346895073
16 sept 2020
37.36
-0.01
-0.02675943270002676
15 sept 2020
37.37
0.22
0.5921938088829072
14 sept 2020
37.15
0.28
0.7594250067805804
11 sept 2020
36.87
-0.18
-0.48582995951417
10 sept 2020
37.05
0.15
0.4065040650406504
09 sept 2020
36.9
0.65
1.793103448275862
08 sept 2020
36.25
-0.54
-1.4677901603696657
07 sept 2020
36.79
0.22
0.6015859994531036
04 sept 2020
36.57
-0.95
-2.5319829424307034
03 sept 2020
37.52
0.15
0.4013914905004014
02 sept 2020
37.37
0.93
2.5521405049396266
01 sept 2020
36.44
-0.25
-0.681384573453257
31 ago 2020
36.69
-0.24
-0.6498781478472786
28 ago 2020
36.93
-0.32
-0.8590604026845637
27 ago 2020
37.25
0.12
0.32318879612173446
26 ago 2020
37.13
0.01
0.02693965517241379
25 ago 2020
37.12
0.34
0.924415443175639
24 ago 2020
36.78
0.77
2.1382949180783117
21 ago 2020
36.01
-0.11
-0.30454042081949056
20 ago 2020
36.12
-0.27
-0.7419620774938169
19 ago 2020
36.39
0.02
0.054990376684080286
18 ago 2020
36.37
-0.12
-0.32885722115648125
17 ago 2020
36.49
0.18
0.49573120352519967
14 ago 2020
36.31
-0.51
-1.3851167843563281
13 ago 2020
36.82
0.13
0.35431997819569366
12 ago 2020
36.69
0.17
0.4654983570646221
11 ago 2020
36.52
0.66
1.8404907975460123
10 ago 2020
35.86
-0.01
-0.027878449958182325
07 ago 2020
35.87
0.16
0.44805376645197426
06 ago 2020
35.71
-0.04
-0.11188811188811189
05 ago 2020
35.75
0.3
0.846262341325811
04 ago 2020
35.45
-0.11
-0.3093363329583802
03 ago 2020
35.56
0.22
0.622524052065648
31 jul 2020
35.34
0.29
0.8273894436519258
30 jul 2020
35.05
-0.78
-2.1769466927156014
29 jul 2020
35.83
0.2
0.561324726354196
28 jul 2020
35.63
-0.27
-0.7520891364902507
27 jul 2020
35.9
0.13
0.363433044450657
24 jul 2020
35.77
-0.86
-2.347802347802348
23 jul 2020
36.63
-0.03
-0.08183306055646482
22 jul 2020
36.66
-0.35
-0.9456903539583896
21 jul 2020
37.01
0.5
1.3694878115584772
20 jul 2020
36.51
0.37
1.0237963475373548
17 jul 2020
36.14
-0.18
-0.4955947136563877
16 jul 2020
36.32
-0.05
-0.13747594171020072
15 jul 2020
36.37
0.74
2.0769014875105247
14 jul 2020
35.63
-0.43
-1.192457016084304
13 jul 2020
36.06
0.52
1.4631401238041644
10 jul 2020
35.54
-0.24
-0.6707657909446618
09 jul 2020
35.78
0.12
0.33651149747616377
08 jul 2020
35.66
-0.05
-0.14001680201624195
07 jul 2020
35.71
-0.18
-0.5015324602953469
06 jul 2020
35.89
0.42
1.1840992387933464
03 jul 2020
35.47
-0.16
-0.4490597810833567
02 jul 2020
35.63
0.79
2.2675086107921927
01 jul 2020
34.84
0.23
0.6645478185495521
30 jun 2020
34.61
0.07
0.2026635784597568
29 jun 2020
34.54
-0.31
-0.8895265423242468
26 jun 2020
34.85
0.48
1.3965667733488507
25 jun 2020
34.37
-0.15
-0.43453070683661643
24 jun 2020
34.52
-0.13
-0.37518037518037517
22 jun 2020
34.65
-0.34
-0.9717062017719348
19 jun 2020
34.99
0.43
1.244212962962963
18 jun 2020
34.56
-0.26
-0.7466973004020678
17 jun 2020
34.82
0.25
0.7231703789412786
16 jun 2020
34.57
1.31
3.9386650631389055
15 jun 2020
33.26
-0.6
-1.772002362669817
12 jun 2020
33.86
0.04
0.11827321111768184
11 jun 2020
33.82
-0.97
-2.788157516527738
10 jun 2020
34.79
0.07
0.20161290322580644
09 jun 2020
34.72
-0.44
-1.2514220705346986
08 jun 2020
35.16
-0.33
-0.9298393913778529
05 jun 2020
35.49
0.59
1.6905444126074498
04 jun 2020
34.9
0.39
1.130107215299913
03 jun 2020
34.51
0.67
1.9799054373522458
02 jun 2020
33.84
0.75
2.2665457842248413
29 may 2020
33.09
-0.13
-0.3913305237808549
28 may 2020
33.22
0.54
1.6523867809057529
27 may 2020
32.68
0.05
0.15323322096230463
26 may 2020
32.63
0.43
1.3354037267080745
25 may 2020
32.2
0.54
1.7056222362602653
22 may 2020
31.66
0.06
0.189873417721519
20 may 2020
31.6
0.35
1.12
19 may 2020
31.25
0.2
0.644122383252818
18 may 2020
31.05
0.92
3.053435114503817
15 may 2020
30.13
0.73
2.4829931972789114
14 may 2020
29.4
-1.26
-4.109589041095891
13 may 2020
30.66
-0.45
-1.446480231436837
12 may 2020
31.11
0.02
0.0643293663557414
11 may 2020
31.09
-0.27
-0.860969387755102
08 may 2020
31.36
0.32
1.0309278350515463
07 may 2020
31.04
0.4
1.3054830287206267
06 may 2020
30.64
-0.01
-0.03262642740619902
05 may 2020
30.65
0.42
1.3893483294740325
04 may 2020
30.23
-1.11
-3.541799617102744
30 abr 2020
31.34
-0.18
-0.5710659898477157
29 abr 2020
31.52
0.32
1.0256410256410255
28 abr 2020
31.2
0.64
2.094240837696335
27 abr 2020
30.56
0.45
1.4945200929923614
24 abr 2020
30.11
-0.18
-0.5942555298778475
23 abr 2020
30.29
0.26
0.8658008658008658
22 abr 2020
30.03
-0.08
-0.2656924609764198
21 abr 2020
30.11
-0.48
-1.5691402419091207
20 abr 2020
30.59
-0.11
-0.3583061889250814
17 abr 2020
30.7
1.07
3.6112048599392508
16 abr 2020
29.63
-0.03
-0.10114632501685772
15 abr 2020
29.66
-1.13
-3.6700227346541086
14 abr 2020
30.79
0.29
0.9508196721311475
09 abr 2020
30.5
1.11
3.776794828172848
08 abr 2020
29.39
-0.42
-1.4089231801408924
07 abr 2020
29.81
0.95
3.2917532917532917
06 abr 2020
28.86
1.09
3.925099027727764
03 abr 2020
27.77
0.27
0.9818181818181818
02 abr 2020
27.5
-0.46
-1.6452074391988556
01 abr 2020
27.96
-0.82
-2.8492008339124393
31 mar 2020
28.78
0.33
1.1599297012302285
30 mar 2020
28.45
0.02
0.07034822370735139
27 mar 2020
28.43
-0.52
-1.7962003454231434
26 mar 2020
28.95
0.88
3.1350195938724617
25 mar 2020
28.07
0.9
3.312476996687523
24 mar 2020
27.17
1.79
7.052797478329393
23 mar 2020
25.38
-1.12
-4.226415094339623
20 mar 2020
26.5
2.26
9.323432343234323
19 mar 2020
24.24
-0.26
-1.0612244897959184
18 mar 2020
24.5
-1.19
-4.632152588555858
17 mar 2020
25.69
0.12
0.4692999608916699
16 mar 2020
25.57
-2.07
-7.489146164978292
13 mar 2020
27.64
0.01
0.036192544335866814
12 mar 2020
27.63
-2.69
-8.87203166226913
11 mar 2020
30.32
-0.67
-2.1619877379799934
10 mar 2020
30.99
-0.17
-0.5455712451861361
09 mar 2020
31.16
-2.02
-6.088004822182038
06 mar 2020
33.18
-1.36
-3.937463810075275
05 mar 2020
34.54
-0.36
-1.0315186246418337
04 mar 2020
34.9
-0.02
-0.0572737686139748
03 mar 2020
34.92
0.87
2.555066079295154
02 mar 2020
34.05
0.19
0.5611340815121086
28 feb 2020
33.86
-1.26
-3.5876993166287017
27 feb 2020
35.12
-1.12
-3.0905077262693155
26 feb 2020
36.24
-0.51
-1.3877551020408163
25 feb 2020
36.75
-0.16
-0.4334868599295584
24 feb 2020
36.91
-1.65
-4.279045643153527
21 feb 2020
38.56
-0.54
-1.381074168797954
20 feb 2020
39.1
0.07
0.17934921854983346
19 feb 2020
39.03
0.32
0.8266597778351847
18 feb 2020
38.71
0
0
17 feb 2020
38.71
0.08
0.20709293295366296
14 feb 2020
38.63
0.12
0.3116073747078681
13 feb 2020
38.51
-0.08
-0.20730759264058046
12 feb 2020
38.59
0.09
0.23376623376623376
11 feb 2020
38.5
0.24
0.6272869837950863
10 feb 2020
38.26
-0.01
-0.026130128037627383
07 feb 2020
38.27
-0.01
-0.02612330198537095
06 feb 2020
38.28
0.2
0.5252100840336135
05 feb 2020
38.08
0.44
1.1689691817215728
04 feb 2020
37.64
0.62
1.6747703943814154
03 feb 2020
37.02
0.11
0.2980222162015714
31 ene 2020
36.91
-0.33
-0.8861439312567132
30 ene 2020
37.24
-0.38
-1.0101010101010102
29 ene 2020
37.62
0.4
1.07469102632993
28 ene 2020
37.22
0.05
0.13451708366962603
27 ene 2020
37.17
-0.96
-2.5177025963808024
24 ene 2020
38.13
0.33
0.873015873015873
23 ene 2020
37.8
-0.41
-1.0730175346767863
22 ene 2020
38.21
0.25
0.6585879873551106
21 ene 2020
37.96
-0.19
-0.4980340760157274
20 ene 2020
38.15
0.03
0.07869884575026233
17 ene 2020
38.12
0.34
0.899947061937533
16 ene 2020
37.78
0.13
0.3452855245683931
15 ene 2020
37.65
0.14
0.3732338043188483
14 ene 2020
37.51
0.15
0.4014989293361884
13 ene 2020
37.36
-0.12
-0.32017075773745995
10 ene 2020
37.48
-0.01
-0.026673779674579887
09 ene 2020
37.49
0.38
1.02398275397467
08 ene 2020
37.11
0.22
0.5963675792897805
07 ene 2020
36.89
0.25
0.6823144104803494
06 ene 2020
36.64
-0.29
-0.785269428648795
03 ene 2020
36.93
-0.19
-0.5118534482758621
02 ene 2020
37.12
0.41
1.1168618904930536
31 dic 2019
36.71
-0.1
-0.271665308340125
30 dic 2019
36.81
-0.23
-0.6209503239740821
27 dic 2019
37.04
0.05
0.13517166801838335
23 dic 2019
36.99
0.21
0.5709624796084829
20 dic 2019
36.78
0.33
0.9053497942386831
19 dic 2019
36.45
-0.12
-0.3281378178835111
18 dic 2019
36.57
-0.06
-0.1638001638001638
17 dic 2019
36.63
-0.09
-0.24509803921568626
16 dic 2019
36.72
0.36
0.9900990099009901
13 dic 2019
36.36
0.1
0.27578599007170435
12 dic 2019
36.26
0.08
0.22111663902708678
11 dic 2019
36.18
0.17
0.4720910858094974
10 dic 2019
36.01
-0.15
-0.41482300884955753
09 dic 2019
36.16
-0.17
-0.4679328378750344
06 dic 2019
36.33
0.35
0.9727626459143969
05 dic 2019
35.98
0.01
0.027800945232137893
04 dic 2019
35.97
0.49
1.3810597519729424
03 dic 2019
35.48
-0.46
-1.279910962715637
02 dic 2019
35.94
-0.51
-1.3991769547325104
29 nov 2019
36.45
0.05
0.13736263736263737
28 nov 2019
36.4
-0.09
-0.24664291586736092
27 nov 2019
36.49
0.02
0.054839594187003016
26 nov 2019
36.47
0.17
0.46831955922865015
25 nov 2019
36.3
0.24
0.6655574043261231
22 nov 2019
36.06
0.16
0.4456824512534819
21 nov 2019
35.9
-0.21
-0.5815563555801717
20 nov 2019
36.11
-0.13
-0.358719646799117
19 nov 2019
36.24
0.18
0.49916805324459235
18 nov 2019
36.06
-0.03
-0.0831255195344971
15 nov 2019
36.09
0.07
0.1943364797334814
14 nov 2019
36.02
0.07
0.19471488178025034
13 nov 2019
35.95
-0.05
-0.1388888888888889
12 nov 2019
36
0.15
0.41841004184100417
11 nov 2019
35.85
0.12
0.33585222502099077
08 nov 2019
35.73
-0.03
-0.08389261744966443
07 nov 2019
35.76
0.09
0.2523128679562658
06 nov 2019
35.67
0.15
0.4222972972972973
05 nov 2019
35.52
-0.1
-0.2807411566535654
04 nov 2019
35.62
0.57
1.6262482168330956
31 oct 2019
35.05
0.06
0.17147756501857675
30 oct 2019
34.99
-0.04
-0.11418783899514702
29 oct 2019
35.03
-0.02
-0.05706134094151213
28 oct 2019
35.05
0.29
0.8342922899884925
25 oct 2019
34.76
0.15
0.4334007512279688
24 oct 2019
34.61
0.2
0.5812263876780006
23 oct 2019
34.41
-0.14
-0.40520984081041966
22 oct 2019
34.55
0.04
0.11590843233845262
21 oct 2019
34.51
0.02
0.05798782255726297
18 oct 2019
34.49
-0.27
-0.7767548906789413
17 oct 2019
34.76
0.09
0.25959042399769255
16 oct 2019
34.67
-0.05
-0.14400921658986174
15 oct 2019
34.72
0.22
0.6376811594202898
14 oct 2019
34.5
0.01
0.028993911278631487
11 oct 2019
34.49
0.63
1.8606024808033077
10 oct 2019
33.86
0.07
0.20716188221367268
09 oct 2019
33.79
0.22
0.655347036044087
08 oct 2019
33.57
-0.28
-0.827178729689808
07 oct 2019
33.85
0.17
0.504750593824228
04 oct 2019
33.68
0.37
1.1107775442809966
03 oct 2019
33.31
-0.16
-0.4780400358530027
02 oct 2019
33.47
-0.98
-2.8447024673439767
01 oct 2019
34.45
-0.05
-0.14492753623188406
30 sept 2019
34.5
0.22
0.6417736289381564
27 sept 2019
34.28
0.02
0.05837711617046118
26 sept 2019
34.26
0.46
1.3609467455621302
25 sept 2019
33.8
-0.53
-1.543839207690067
24 sept 2019
34.33
0.19
0.5565319273579379
23 sept 2019
34.14
-0.33
-0.9573542210617929
20 sept 2019
34.47
0.04
0.11617775196049956
19 sept 2019
34.43
0.13
0.37900874635568516
18 sept 2019
34.3
0.01
0.029163021289005542
17 sept 2019
34.29
0.02
0.058360081704114386
16 sept 2019
34.27
-0.31
-0.896471949103528
13 sept 2019
34.58
0.15
0.43566656985187335
12 sept 2019
34.43
0.16
0.4668806536329151
11 sept 2019
34.27
0.33
0.9723040659988215
10 sept 2019
33.94
-0.37
-1.0784027980180706
09 sept 2019
34.31
-0.15
-0.4352872896111434
06 sept 2019
34.46
0.08
0.2326934264107039
05 sept 2019
34.38
0.37
1.0879153190238164
04 sept 2019
34.01
0.21
0.621301775147929
03 sept 2019
33.8
-0.04
-0.1182033096926714
02 sept 2019
33.84
0.08
0.23696682464454977
30 ago 2019
33.76
0.41
1.2293853073463268
29 ago 2019
33.35
0.53
1.6148689823278488
28 ago 2019
32.82
-0.27
-0.8159564823209429
27 ago 2019
33.09
0.23
0.699939135727328
26 ago 2019
32.86
-0.35
-1.0538994278831677
23 ago 2019
33.21
-0.12
-0.36003600360036003
22 ago 2019
33.33
-0.19
-0.5668257756563246
21 ago 2019
33.52
0.61
1.8535399574597387
20 ago 2019
32.91
-0.13
-0.3934624697336562
19 ago 2019
33.04
0.46
1.4119091467157765
16 ago 2019
32.58
-0.01
-0.03068425897514575
14 ago 2019
32.59
-0.61
-1.8373493975903614
13 ago 2019
33.2
0.19
0.5755831566192063
12 ago 2019
33.01
-0.18
-0.5423320277191925
09 ago 2019
33.19
-0.12
-0.3602521765235665
08 ago 2019
33.31
0.72
2.209266646210494
07 ago 2019
32.59
-0.24
-0.7310386841303685
06 ago 2019
32.83
0.02
0.0609570252971655
05 ago 2019
32.81
-0.77
-2.2930315664085765
02 ago 2019
33.58
-0.7
-2.042007001166861
01 ago 2019
34.28
0.19
0.557348195951892
31 jul 2019
34.09
0.17
0.5011792452830188
30 jul 2019
33.92
-0.58
-1.681159420289855
29 jul 2019
34.5
-0.12
-0.3466204506065858
26 jul 2019
34.62
0.17
0.4934687953555878
25 jul 2019
34.45
-0.36
-1.0341855788566503
24 jul 2019
34.81
0.1
0.28810141169691733
23 jul 2019
34.71
0.26
0.7547169811320755
22 jul 2019
34.45
-0.06
-0.17386264850767894
19 jul 2019
34.51
0.03
0.08700696055684455
18 jul 2019
34.48
-0.25
-0.7198387561186295
17 jul 2019
34.73
0.03
0.08645533141210375
16 jul 2019
34.7
0.21
0.6088721368512612
15 jul 2019
34.49
0.03
0.08705745792222867
12 jul 2019
34.46
-0.09
-0.26049204052098407
11 jul 2019
34.55
-0.04
-0.1156403584851113
10 jul 2019
34.59
0.13
0.3772489843296576
09 jul 2019
34.46
-0.06
-0.17381228273464658
08 jul 2019
34.52
-0.07
-0.2023706273489448
05 jul 2019
34.59
-0.39
-1.1149228130360205
04 jul 2019
34.98
0.06
0.1718213058419244
03 jul 2019
34.92
0.39
1.1294526498696786
02 jul 2019
34.53
-0.01
-0.02895193977996526
01 jul 2019
34.54
0.44
1.2903225806451613
28 jun 2019
34.1
0.18
0.5306603773584906
27 jun 2019
33.92
-0.21
-0.6152944623498389
26 jun 2019
34.13
-0.06
-0.17548990933021352
25 jun 2019
34.19
0.12
0.3522160258291752
24 jun 2019
34.07
-0.11
-0.32182562902282036
21 jun 2019
34.18
-0.2
-0.5817335660267597
20 jun 2019
34.38
0.3
0.8802816901408451
19 jun 2019
34.08
0.04
0.11750881316098707
18 jun 2019
34.04
0.63
1.8856629751571385
17 jun 2019
33.41
0.21
0.6325301204819277
14 jun 2019
33.2
-0.27
-0.806692560501942
13 jun 2019
33.47
0.08
0.23959269242288112
12 jun 2019
33.39
-0.29
-0.8610451306413301
11 jun 2019
33.68
0.21
0.627427547057066
07 jun 2019
33.47
0.57
1.7325227963525835
06 jun 2019
32.9
0.01
0.030404378230465188
05 jun 2019
32.89
0.25
0.7659313725490197
04 jun 2019
32.64
0.22
0.6785934608266502
03 jun 2019
32.42
0.01
0.030854674483184203
31 may 2019
32.41
-0.15
-0.4606879606879607
29 may 2019
32.56
-0.62
-1.8685955394816154
28 may 2019
33.18
-0.07
-0.21052631578947367
27 may 2019
33.25
0.06
0.1807773425730642
24 may 2019
33.19
0.26
0.7895535985423626
23 may 2019
32.93
-0.54
-1.613385121003884
22 may 2019
33.47
0.15
0.45018007202881155
21 may 2019
33.32
0.15
0.4522158577027434
20 may 2019
33.17
-0.32
-0.955509107196178
17 may 2019
33.49
-0.02
-0.05968367651447329
16 may 2019
33.51
0.61
1.8541033434650456
15 may 2019
32.9
0.13
0.3967043027158987
14 may 2019
32.77
0.28
0.8618036318867344
13 may 2019
32.49
-0.54
-1.6348773841961852
10 may 2019
33.03
-0.26
-0.7810153199158907
08 may 2019
33.29
-0.02
-0.06004202942059442
07 may 2019
33.31
-0.22
-0.656128839844915
06 may 2019
33.53
-0.51
-1.498237367802585
03 may 2019
34.04
0.04
0.11764705882352941
02 may 2019
34
-0.19
-0.5557180462123428
30 abr 2019
34.19
-0.01
-0.029239766081871343
29 abr 2019
34.2
0.09
0.2638522427440633
26 abr 2019
34.11
0.05
0.14679976512037582
25 abr 2019
34.06
-0.06
-0.17584994138335286
24 abr 2019
34.12
0.27
0.7976366322008862
23 abr 2019
33.85
0.19
0.5644682115270351
18 abr 2019
33.66
0.1
0.29797377830750893
17 abr 2019
33.56
0.04
0.11933174224343675
16 abr 2019
33.52
0.2
0.6002400960384153
15 abr 2019
33.32
0.04
0.1201923076923077
12 abr 2019
33.28
0.08
0.24096385542168675
11 abr 2019
33.2
0.02
0.06027727546714889
10 abr 2019
33.18
0.05
0.1509206157561123
09 abr 2019
33.13
-0.26
-0.7786762503743636
08 abr 2019
33.39
-0.19
-0.5658129839189994
05 abr 2019
33.58
0.14
0.41866028708133973
04 abr 2019
33.44
0.06
0.17974835230677053
03 abr 2019
33.38
0.14
0.42117930204572807
02 abr 2019
33.24
0.24
0.7272727272727273
01 abr 2019
33
0.35
1.0719754977029097
29 mar 2019
32.65
0.14
0.4306367271608736
28 mar 2019
32.51
0.18
0.5567584287039901
27 mar 2019
32.33
-0.11
-0.33908754623921084
26 mar 2019
32.44
0.34
1.0591900311526479
25 mar 2019
32.1
-0.19
-0.5884174667079591
22 mar 2019
32.29
-0.34
-1.0419859025436715
21 mar 2019
32.63
-0.05
-0.15299877600979192
20 mar 2019
32.68
-0.07
-0.21374045801526717
19 mar 2019
32.75
0.14
0.42931616068690587
18 mar 2019
32.61
0.07
0.215119852489244
15 mar 2019
32.54
0.28
0.8679479231246126
14 mar 2019
32.26
0.23
0.7180768029971901
13 mar 2019
32.03
0.12
0.3760576621748668
12 mar 2019
31.91
0.18
0.5672864796722344
11 mar 2019
31.73
0.09
0.28445006321112515
08 mar 2019
31.64
-0.11
-0.3464566929133858
07 mar 2019
31.75
-0.18
-0.563733166301284
06 mar 2019
31.93
0.05
0.15683814303638646
05 mar 2019
31.88
-0.07
-0.2190923317683881
04 mar 2019
31.95
0.19
0.5982367758186398
01 mar 2019
31.76
0.19
0.6018371872030409
28 feb 2019
31.57
0.14
0.44543429844098
27 feb 2019
31.43
-0.1
-0.3171582619727244
26 feb 2019
31.53
-0.01
-0.03170577045022194
25 feb 2019
31.54
0.05
0.15878056525881232
22 feb 2019
31.49
0.07
0.22278803309993633
21 feb 2019
31.42
0.08
0.2552648372686662
20 feb 2019
31.34
0.12
0.3843689942344651
19 feb 2019
31.22
-0.1
-0.31928480204342274
18 feb 2019
31.32
0.16
0.5134788189987163
15 feb 2019
31.16
0.33
1.0703859876743431
14 feb 2019
30.83
0.08
0.2601626016260163
13 feb 2019
30.75
0.15
0.49019607843137253
12 feb 2019
30.6
0.2
0.6578947368421053
11 feb 2019
30.4
0.27
0.8961168270826418
08 feb 2019
30.13
-0.31
-1.0183968462549278
07 feb 2019
30.44
-0.38
-1.2329656067488644
06 feb 2019
30.82
-0.03
-0.09724473257698542
05 feb 2019
30.85
0.56
1.848794981842192
04 feb 2019
30.29
0.14
0.46434494195688225
01 feb 2019
30.15
0.04
0.1328462304882099
31 ene 2019
30.11
-0.02
-0.06637902422834384
30 ene 2019
30.13
-0.01
-0.033178500331785
29 ene 2019
30.14
0.33
1.1070110701107012
28 ene 2019
29.81
-0.24
-0.7986688851913477
25 ene 2019
30.05
0.32
1.0763538513286244
24 ene 2019
29.73
-0.21
-0.7014028056112225
23 ene 2019
29.94
0.22
0.7402422611036339
22 ene 2019
29.72
-0.13
-0.4355108877721943
21 ene 2019
29.85
0.19
0.6405933917734322
18 ene 2019
29.66
0.36
1.2286689419795223
17 ene 2019
29.3
-0.03
-0.10228435049437436
16 ene 2019
29.33
0.18
0.6174957118353345
15 ene 2019
29.15
0.17
0.5866114561766735
14 ene 2019
28.98
-0.23
-0.7874015748031497
11 ene 2019
29.21
0.1
0.3435245620061834
10 ene 2019
29.11
-0.23
-0.7839127471029311
09 ene 2019
29.34
0.25
0.8594018563080096
08 ene 2019
29.09
0.52
1.8200910045502274
07 ene 2019
28.57
0.08
0.2808002808002808
04 ene 2019
28.49
0.35
1.243781094527363
03 ene 2019
28.14
-0.21
-0.7407407407407407
02 ene 2019
28.35
-0.1
-0.351493848857645
31 dic 2018
28.45
0.13
0.4590395480225989
28 dic 2018
28.32
0.59
2.127659574468085
27 dic 2018
27.73
-0.38
-1.351832088224831
21 dic 2018
28.11
-0.29
-1.0211267605633803
20 dic 2018
28.4
-0.47
-1.6279875303082785
19 dic 2018
28.87
0.02
0.06932409012131716
18 dic 2018
28.85
-0.01
-0.03465003465003465
17 dic 2018
28.86
-0.52
-1.7699115044247788
14 dic 2018
29.38
-0.21
-0.7096992227103751
13 dic 2018
29.59
-0.1
-0.33681374200067365
12 dic 2018
29.69
0.39
1.3310580204778157
11 dic 2018
29.3
0.27
0.9300723389596969
10 dic 2018
29.03
-0.39
-1.3256288239292997
07 dic 2018
29.42
0.15
0.5124701059104886
06 dic 2018
29.27
-0.91
-3.015241882041087
05 dic 2018
30.18
-0.42
-1.3725490196078431
04 dic 2018
30.6
-0.13
-0.4230393752033843
03 dic 2018
30.73
0.39
1.2854317732366514
30 nov 2018
30.34
-0.16
-0.5245901639344263
29 nov 2018
30.5
0.17
0.5605011539729641
28 nov 2018
30.33
0.06
0.19821605550049554
27 nov 2018
30.27
-0.07
-0.23071852340145024
26 nov 2018
30.34
0.28
0.9314703925482368
23 nov 2018
30.06
-0.06
-0.199203187250996
22 nov 2018
30.12
0.01
0.033211557622052475
21 nov 2018
30.11
0.35
1.1760752688172043
20 nov 2018
29.76
-0.82
-2.681491170699804
19 nov 2018
30.58
-0.08
-0.2609262883235486
16 nov 2018
30.66
-0.11
-0.3574910627234319
15 nov 2018
30.77
-0.32
-1.0292698616918623
14 nov 2018
31.09
0.01
0.032175032175032175
13 nov 2018
31.08
-0.09
-0.28873917228103946
12 nov 2018
31.17
-0.19
-0.6058673469387755
09 nov 2018
31.36
-0.24
-0.759493670886076
08 nov 2018
31.6
0.12
0.3811944091486658
07 nov 2018
31.48
0.21
0.6715701950751519
06 nov 2018
31.27
0
0
05 nov 2018
31.27
-0.2
-0.6355258976803305
02 nov 2018
31.47
0.25
0.8007687379884689
31 oct 2018
31.22
0.78
2.562417871222076
30 oct 2018
30.44
-0.42
-1.3609850939727803
29 oct 2018
30.86
0.58
1.915455746367239
26 oct 2018
30.28
-0.3
-0.9810333551340745
25 oct 2018
30.58
0.02
0.06544502617801047
24 oct 2018
30.56
0.24
0.7915567282321899
23 oct 2018
30.32
-0.8
-2.570694087403599
22 oct 2018
31.12
-0.23
-0.733652312599681
19 oct 2018
31.35
-0.27
-0.8538899430740038
18 oct 2018
31.62
-0.22
-0.6909547738693468
17 oct 2018
31.84
-0.07
-0.21936696960200563
16 oct 2018
31.91
0.52
1.6565785281936922
15 oct 2018
31.39
-0.28
-0.884117461319861
12 oct 2018
31.67
-0.21
-0.6587202007528231
11 oct 2018
31.88
-0.44
-1.3613861386138615
10 oct 2018
32.32
-0.67
-2.030918460139436
09 oct 2018
32.99
-0.04
-0.12110202845897669
08 oct 2018
33.03
-0.39
-1.1669658886894076
05 oct 2018
33.42
-0.49
-1.4450014744913005
04 oct 2018
33.91
-0.29
-0.847953216374269
03 oct 2018
34.2
0.21
0.617828773168579
02 oct 2018
33.99
-0.36
-1.0480349344978166
01 oct 2018
34.35
0.33
0.9700176366843033
28 sept 2018
34.02
-0.34
-0.989522700814901
27 sept 2018
34.36
0.04
0.11655011655011654
26 sept 2018
34.32
0.01
0.02914602156805596
25 sept 2018
34.31
0.32
0.9414533686378347
24 sept 2018
33.99
-0.17
-0.49765807962529274
21 sept 2018
34.16
0.2
0.5889281507656066
20 sept 2018
33.96
0.11
0.3249630723781389
19 sept 2018
33.85
0.08
0.23689665383476458
18 sept 2018
33.77
0.03
0.08891523414344991
17 sept 2018
33.74
-0.08
-0.23654642223536368
14 sept 2018
33.82
0.04
0.11841326228537596
13 sept 2018
33.78
0.19
0.5656445370646026
12 sept 2018
33.59
0.17
0.5086774386594853
11 sept 2018
33.42
-0.07
-0.20901761719916392
10 sept 2018
33.49
0.25
0.7521058965102286
07 sept 2018
33.24
-0.2
-0.5980861244019139
06 sept 2018
33.44
-0.05
-0.1492982979994028
05 sept 2018
33.49
-0.26
-0.7703703703703704
04 sept 2018
33.75
-0.3
-0.8810572687224669
03 sept 2018
34.05
-0.05
-0.1466275659824047
31 ago 2018
34.1
-0.28
-0.8144269924374636
30 ago 2018
34.38
-0.13
-0.37670240509997105
29 ago 2018
34.51
0.02
0.05798782255726297
28 ago 2018
34.49
0.12
0.3491416933372127
27 ago 2018
34.37
0.25
0.7327080890973037
24 ago 2018
34.12
0.06
0.17615971814445097
23 ago 2018
34.06
0.06
0.17647058823529413
22 ago 2018
34
-0.17
-0.4975124378109453
21 ago 2018
34.17
0.17
0.5
20 ago 2018
34
0.34
1.0101010101010102
17 ago 2018
33.66
-0.04
-0.11869436201780416
16 ago 2018
33.7
-0.39
-1.1440305074801995
14 ago 2018
34.09
-0.17
-0.49620548744892
13 ago 2018
34.26
0.08
0.23405500292568754
10 ago 2018
34.18
-0.48
-1.3848817080207732
09 ago 2018
34.66
0.07
0.2023706273489448
08 ago 2018
34.59
-0.19
-0.5462909718228867
07 ago 2018
34.78
0.28
0.8115942028985508
06 ago 2018
34.5
-0.04
-0.11580775911986103
03 ago 2018
34.54
0.16
0.4653868528214078
02 ago 2018
34.38
-0.25
-0.721917412647993
01 ago 2018
34.63
-0.04
-0.11537352177675224
31 jul 2018
34.67
-0.15
-0.43078690407811604
30 jul 2018
34.82
-0.17
-0.4858531008859674
27 jul 2018
34.99
0.08
0.22916069894013177
26 jul 2018
34.91
0.12
0.3449267030755964
25 jul 2018
34.79
-0.27
-0.7701083856246435
24 jul 2018
35.06
0.23
0.6603502727533735
23 jul 2018
34.83
0.02
0.057454754380925024
20 jul 2018
34.81
-0.16
-0.45753503002573637
19 jul 2018
34.97
-0.21
-0.5969300739056282
18 jul 2018
35.18
0.34
0.9758897818599311
17 jul 2018
34.84
0.05
0.14371945961483185
16 jul 2018
34.79
0.17
0.49104563835932985
13 jul 2018
34.62
0.13
0.3769208466222093
12 jul 2018
34.49
0.23
0.6713368359603036
11 jul 2018
34.26
-0.39
-1.1255411255411256
10 jul 2018
34.65
0.27
0.7853403141361257
09 jul 2018
34.38
0.27
0.7915567282321899
06 jul 2018
34.11
-0.01
-0.029308323563892145
05 jul 2018
34.12
0.23
0.6786662732369431
04 jul 2018
33.89
-0.2
-0.5866823115283074
03 jul 2018
34.09
0.29
0.8579881656804734
02 jul 2018
33.8
-0.42
-1.2273524254821742
29 jun 2018
34.22
0.52
1.543026706231454
28 jun 2018
33.7
-0.48
-1.4043300175541251
27 jun 2018
34.18
0.27
0.7962253022707166
26 jun 2018
33.91
-0.1
-0.2940311673037342
25 jun 2018
34.01
-0.29
-0.8454810495626822
22 jun 2018
34.3
0.15
0.43923865300146414
21 jun 2018
34.15
-0.24
-0.6978772899098575
20 jun 2018
34.39
0.02
0.05819028222286878
19 jun 2018
34.37
-0.33
-0.9510086455331412
18 jun 2018
34.7
-0.43
-1.224025049814973
15 jun 2018
35.13
-0.1
-0.2838489923360772
14 jun 2018
35.23
0.41
1.1774842044801839
13 jun 2018
34.82
0.09
0.2591419522027066
12 jun 2018
34.73
0.01
0.02880184331797235
11 jun 2018
34.72
0.14
0.4048582995951417
08 jun 2018
34.58
-0.21
-0.6036217303822937
07 jun 2018
34.79
0.19
0.5491329479768786
06 jun 2018
34.6
-0.36
-1.0297482837528604
05 jun 2018
34.96
0.15
0.43091065785693766
04 jun 2018
34.81
0.16
0.46176046176046176
01 jun 2018
34.65
0.26
0.7560337307356789
31 may 2018
34.39
0.07
0.20396270396270397
30 may 2018
34.32
-0.03
-0.08733624454148471
29 may 2018
34.35
-0.39
-1.1226252158894645
28 may 2018
34.74
-0.04
-0.11500862564692352
25 may 2018
34.78
-0.07
-0.20086083213773315
24 may 2018
34.85
-0.08
-0.2290294875465216
23 may 2018
34.93
-0.43
-1.2160633484162895
22 may 2018
35.36
0.21
0.5974395448079659
18 may 2018
35.15
0.06
0.17098888572242804
17 may 2018
35.09
0.08
0.22850614110254214
16 may 2018
35.01
0.02
0.05715918833952558
15 may 2018
34.99
-0.26
-0.7375886524822695
14 may 2018
35.25
-0.09
-0.2546689303904924
11 may 2018
35.34
0.04
0.11331444759206799
09 may 2018
35.3
0.12
0.34110289937464466
08 may 2018
35.18
-0.16
-0.4527447651386531
07 may 2018
35.34
0.33
0.9425878320479862
04 may 2018
35.01
0.02
0.05715918833952558
03 may 2018
34.99
-0.07
-0.19965772960638906
02 may 2018
35.06
0.38
1.0957324106113033
30 abr 2018
34.68
0.1
0.2891844997108155
27 abr 2018
34.58
0.19
0.5524861878453039
26 abr 2018
34.39
0.32
0.9392427355444672
25 abr 2018
34.07
-0.48
-1.3892908827785817
24 abr 2018
34.55
-0.08
-0.23101357204735778
23 abr 2018
34.63
0.01
0.028885037550548817
20 abr 2018
34.62
0.06
0.1736111111111111
19 abr 2018
34.56
0.03
0.08688097306689835
18 abr 2018
34.53
0.01
0.028968713789107765
17 abr 2018
34.52
0.39
1.142689715792558
16 abr 2018
34.13
-0.12
-0.35036496350364965
13 abr 2018
34.25
0.16
0.46934584922264594
12 abr 2018
34.09
0.12
0.3532528701795702
11 abr 2018
33.97
-0.06
-0.17631501616220982
10 abr 2018
34.03
0.19
0.5614657210401891
09 abr 2018
33.84
-0.1
-0.2946375957572186
06 abr 2018
33.94
0.09
0.2658788774002954
05 abr 2018
33.85
0.78
2.3586332022981553
04 abr 2018
33.07
-0.33
-0.9880239520958084
03 abr 2018
33.4
-0.19
-0.5656445370646026
29 mar 2018
33.59
0.26
0.7800780078007801
28 mar 2018
33.33
0.02
0.06004202942059442
27 mar 2018
33.31
0.21
0.6344410876132931
26 mar 2018
33.1
-0.22
-0.6602641056422569
23 mar 2018
33.32
-0.09
-0.26938042502244836
22 mar 2018
33.41
-0.53
-1.5615792575132588
21 mar 2018
33.94
-0.11
-0.32305433186490456
20 mar 2018
34.05
0.07
0.20600353148911124
19 mar 2018
33.98
-0.29
-0.8462211847096586
16 mar 2018
34.27
0.2
0.587026709715292
15 mar 2018
34.07
0.13
0.3830288744843842
14 mar 2018
33.94
-0.36
-1.0495626822157433
13 mar 2018
34.3
-0.24
-0.6948465547191662
12 mar 2018
34.54
0.05
0.14496955639315745
09 mar 2018
34.49
0.15
0.43680838672102507
08 mar 2018
34.34
0.62
1.8386714116251484
07 mar 2018
33.72
-0.1
-0.29568302779420463
06 mar 2018
33.82
0.45
1.3485166317051243
05 mar 2018
33.37
0.02
0.05997001499250375
02 mar 2018
33.35
-0.58
-1.7094017094017093
01 mar 2018
33.93
-0.64
-1.8513161700896732
28 feb 2018
34.57
0
0
27 feb 2018
34.57
-0.03
-0.08670520231213873
26 feb 2018
34.6
0.21
0.6106426286711253
23 feb 2018
34.39
0.1
0.2916302128900554
22 feb 2018
34.29
-0.01
-0.029154518950437316
21 feb 2018
34.3
0.05
0.145985401459854
20 feb 2018
34.25
0.1
0.29282576866764276
19 feb 2018
34.15
-0.01
-0.02927400468384075
16 feb 2018
34.16
0.21
0.6185567010309279
15 feb 2018
33.95
0.43
1.2828162291169452
14 feb 2018
33.52
0.2
0.6002400960384153
13 feb 2018
33.32
-0.24
-0.7151370679380215
12 feb 2018
33.56
0.05
0.14920919128618323
09 feb 2018
33.51
-0.53
-1.5569917743830788
08 feb 2018
34.04
-0.43
-1.2474615607774877
07 feb 2018
34.47
0.26
0.7600116924875767
06 feb 2018
34.21
-0.44
-1.2698412698412698
05 feb 2018
34.65
-0.53
-1.5065378055713474
02 feb 2018
35.18
-0.45
-1.2629806342969407
01 feb 2018
35.63
-0.15
-0.41922861934041367
31 ene 2018
35.78
0.06
0.167973124300112
30 ene 2018
35.72
-0.33
-0.9153952843273232
29 ene 2018
36.05
-0.03
-0.08314855875831485
26 ene 2018
36.08
0.33
0.9230769230769231
25 ene 2018
35.75
-0.32
-0.887163848073191
24 ene 2018
36.07
-0.03
-0.08310249307479224
23 ene 2018
36.1
0.01
0.02770850651149903
22 ene 2018
36.09
0.08
0.22216051096917522
19 ene 2018
36.01
0.34
0.9531819456125595
18 ene 2018
35.67
0.18
0.5071851225697379
17 ene 2018
35.49
-0.18
-0.5046257359125316
16 ene 2018
35.67
0.04
0.11226494527083918
15 ene 2018
35.63
0.11
0.3096846846846847
12 ene 2018
35.52
0.02
0.056338028169014086
11 ene 2018
35.5
0.03
0.08457851705666761
10 ene 2018
35.47
-0.23
-0.6442577030812325
09 ene 2018
35.7
0.12
0.3372681281618887
08 ene 2018
35.58
0.2
0.5652911249293386
05 ene 2018
35.38
0.35
0.9991435912075364
04 ene 2018
35.03
0.55
1.5951276102088168
03 ene 2018
34.48
0.22
0.642148277875073
02 ene 2018
34.26
-0.14
-0.4069767441860465
29 dic 2017
34.4
-0.23
-0.6641640196361536
28 dic 2017
34.63
-0.02
-0.05772005772005772
27 dic 2017
34.65
-0.04
-0.11530700490054771
22 dic 2017
34.69
0.04
0.11544011544011544
21 dic 2017
34.65
-0.13
-0.3737780333525014
20 dic 2017
34.78
-0.2
-0.5717552887364208
19 dic 2017
34.98
-0.02
-0.05714285714285714
18 dic 2017
35
0.52
1.5081206496519721
15 dic 2017
34.48
-0.29
-0.8340523439746909
14 dic 2017
34.77
-0.16
-0.4580589750930432
13 dic 2017
34.93
0.04
0.11464603038119806
12 dic 2017
34.89
0.02
0.05735589331803843
11 dic 2017
34.87
-0.03
-0.08595988538681948
08 dic 2017
34.9
0.31
0.8962127782596127
07 dic 2017
34.59
0.09
0.2608695652173913
06 dic 2017
34.5
-0.09
-0.26019080659150046
05 dic 2017
34.59
-0.11
-0.3170028818443804
04 dic 2017
34.7
0.3
0.872093023255814
01 dic 2017
34.4
-0.22
-0.635470826112074
30 nov 2017
34.62
-0.21
-0.602928509905254
29 nov 2017
34.83
0.36
1.0443864229765014
28 nov 2017
34.47
-0.01
-0.029002320185614848
27 nov 2017
34.48
-0.14
-0.4043905257076834
24 nov 2017
34.62
0.1
0.28968713789107764
23 nov 2017
34.52
-0.19
-0.547392682224143
22 nov 2017
34.71
-0.02
-0.05758710048949035
21 nov 2017
34.73
0.22
0.6374963778614894
20 nov 2017
34.51
0.14
0.4073319755600815
17 nov 2017
34.37
-0.19
-0.5497685185185185
16 nov 2017
34.56
0.34
0.9935710111046172
15 nov 2017
34.22
-0.4
-1.1554015020219526
14 nov 2017
34.62
0.12
0.34782608695652173
13 nov 2017
34.5
-0.37
-1.061084026383711
10 nov 2017
34.87
0.02
0.05738880918220947
09 nov 2017
34.85
-0.33
-0.9380329732802729
08 nov 2017
35.18
-0.31
-0.8734854888701042
07 nov 2017
35.49
-0.01
-0.028169014084507043
06 nov 2017
35.5
-0.02
-0.05630630630630631
03 nov 2017
35.52
0.1
0.282326369282891
02 nov 2017
35.42
0.03
0.08476970895733257
31 oct 2017
35.39
0
0
30 oct 2017
35.39
0.05
0.1414827391058291
27 oct 2017
35.34
0.19
0.5405405405405406
26 oct 2017
35.15
0.32
0.918748205569911
25 oct 2017
34.83
0.05
0.1437607820586544
24 oct 2017
34.78
-0.06
-0.17221584385763491
23 oct 2017
34.84
0.09
0.2589928057553957
20 oct 2017
34.75
0.21
0.6079907353792704
19 oct 2017
34.54
-0.39
-1.116518751789293
18 oct 2017
34.93
0.01
0.0286368843069874
17 oct 2017
34.92
0
0
16 oct 2017
34.92
0.05
0.14338973329509608
13 oct 2017
34.87
0.06
0.17236426314277506
12 oct 2017
34.81
0.06
0.17266187050359713
11 oct 2017
34.75
0.03
0.08640552995391705
10 oct 2017
34.72
-0.07
-0.2012072434607646
09 oct 2017
34.79
0.03
0.08630609896432681
06 oct 2017
34.76
-0.08
-0.2296211251435132
05 oct 2017
34.84
0.06
0.1725129384703853
04 oct 2017
34.78
-0.18
-0.5148741418764302
03 oct 2017
34.96
0.14
0.402067777139575
02 oct 2017
34.82
0.25
0.7231703789412786
29 sept 2017
34.57
0.11
0.3192106790481718
28 sept 2017
34.46
0.03
0.08713331397037467
27 sept 2017
34.43
0.16
0.4668806536329151
26 sept 2017
34.27
-0.01
-0.029171528588098017
25 sept 2017
34.28
-0.05
-0.14564520827264782
22 sept 2017
34.33
-0.05
-0.14543339150668994
21 sept 2017
34.38
0.06
0.17482517482517482
20 sept 2017
34.32
-0.06
-0.17452006980802792
19 sept 2017
34.38
0.03
0.08733624454148471
18 sept 2017
34.35
0.17
0.497366881217086
15 sept 2017
34.18
0
0
14 sept 2017
34.18
0.01
0.029265437518290898
13 sept 2017
34.17
0.06
0.1759014951627089
12 sept 2017
34.11
0.11
0.3235294117647059
11 sept 2017
34
0.42
1.2507444907683145
08 sept 2017
33.58
0.04
0.11926058437686345
07 sept 2017
33.54
0.11
0.32904576727490276
06 sept 2017
33.43
-0.07
-0.208955223880597
05 sept 2017
33.5
0.12
0.35949670461354105
04 sept 2017
33.38
-0.13
-0.3879438973440764
01 sept 2017
33.51
0.29
0.8729680915111379
31 ago 2017
33.22
0.27
0.8194233687405159
30 ago 2017
32.95
0.36
1.104633323105247
29 ago 2017
32.59
-0.46
-1.3918305597579426
28 ago 2017
33.05
-0.27
-0.8103241296518607
25 ago 2017
33.32
0.19
0.5734983398732267
24 ago 2017
33.13
-0.11
-0.3309265944645006
23 ago 2017
33.24
-0.05
-0.15019525382997898
22 ago 2017
33.29
0.3
0.9093664746892998
21 ago 2017
32.99
-0.11
-0.3323262839879154
18 ago 2017
33.1
-0.45
-1.3412816691505216
17 ago 2017
33.55
-0.14
-0.41555357672899973
16 ago 2017
33.69
0.44
1.3233082706766917
14 ago 2017
33.25
0.37
1.1253041362530414
11 ago 2017
32.88
-0.4
-1.2019230769230769
10 ago 2017
33.28
-0.16
-0.4784688995215311
09 ago 2017
33.44
-0.23
-0.6831006831006831
08 ago 2017
33.67
0.03
0.089179548156956
07 ago 2017
33.64
0.06
0.1786777843954735
04 ago 2017
33.58
0.36
1.0836845273931366
03 ago 2017
33.22
-0.06
-0.18028846153846154
02 ago 2017
33.28
-0.01
-0.030039050765995796
01 ago 2017
33.29
0.03
0.09019843656043296
31 jul 2017
33.26
0.07
0.21090689966857487
28 jul 2017
33.19
-0.21
-0.6287425149700598
27 jul 2017
33.4
-0.11
-0.3282602208296031
26 jul 2017
33.51
0.18
0.54005400540054
25 jul 2017
33.33
0.12
0.36133694670280037
24 jul 2017
33.21
0
0
21 jul 2017
33.21
-0.56
-1.658276576843352
20 jul 2017
33.77
0.12
0.35661218424962854
19 jul 2017
33.65
0.17
0.5077658303464755
18 jul 2017
33.48
-0.27
-0.8
17 jul 2017
33.75
0.06
0.17809439002671415
14 jul 2017
33.69
0.03
0.08912655971479501
13 jul 2017
33.66
0.18
0.5376344086021505
12 jul 2017
33.48
0.41
1.2397943755669791
11 jul 2017
33.07
0.06
0.18176310209027569
10 jul 2017
33.01
0.2
0.609570252971655
07 jul 2017
32.81
0.16
0.4900459418070444
06 jul 2017
32.65
-0.34
-1.0306153379812064
05 jul 2017
32.99
0.13
0.3956177723676202
04 jul 2017
32.86
0.01
0.030441400304414
03 jul 2017
32.85
0.21
0.6433823529411765
30 jun 2017
32.64
0.09
0.2764976958525346
29 jun 2017
32.55
-0.41
-1.2439320388349515
28 jun 2017
32.96
-0.05
-0.1514692517418964
27 jun 2017
33.01
-0.48
-1.433263660794267
26 jun 2017
33.49
0.23
0.6915213469633193
22 jun 2017
33.26
-0.11
-0.3296373988612526
21 jun 2017
33.37
-0.22
-0.6549568323905924
20 jun 2017
33.59
-0.06
-0.17830609212481427
19 jun 2017
33.65
0.35
1.0510510510510511
16 jun 2017
33.3
0.32
0.9702850212249848
15 jun 2017
32.98
-0.53
-1.5816174276335422
14 jun 2017
33.51
0.18
0.54005400540054
13 jun 2017
33.33
0.26
0.7862110674327185
12 jun 2017
33.07
-0.38
-1.1360239162929746
09 jun 2017
33.45
0.23
0.6923540036122817
08 jun 2017
33.22
-0.16
-0.4793289394847214
07 jun 2017
33.38
0.19
0.5724615848147032
06 jun 2017
33.19
-0.19
-0.5692031156381067
02 jun 2017
33.38
0.13
0.39097744360902253
01 jun 2017
33.25
0.1
0.30165912518853694
31 may 2017
33.15
0.07
0.21160822249093109
30 may 2017
33.08
0.05
0.15137753557372086
29 may 2017
33.03
-0.11
-0.331925165962583
26 may 2017
33.14
0.02
0.06038647342995169
24 may 2017
33.12
0.1
0.30284675953967294
23 may 2017
33.02
0.05
0.1516530178950561
22 may 2017
32.97
0.04
0.1214697843911327
19 may 2017
32.93
0.38
1.1674347158218126
18 may 2017
32.55
-0.43
-1.3038204972710734
17 may 2017
32.98
-0.5
-1.4934289127837514
16 may 2017
33.48
0.09
0.2695417789757412
15 may 2017
33.39
0.04
0.1199400299850075
12 may 2017
33.35
0.09
0.27059530968129886
11 may 2017
33.26
-0.16
-0.47875523638539796
10 may 2017
33.42
0.02
0.059880239520958084
09 may 2017
33.4
0.11
0.33042955842595373
08 may 2017
33.29
-0.07
-0.20983213429256595
05 may 2017
33.36
0.3
0.9074410163339383
04 may 2017
33.06
0.21
0.639269406392694
03 may 2017
32.85
0.08
0.24412572474824534
02 may 2017
32.77
0.26
0.7997539218701938
28 abr 2017
32.51
-0.02
-0.06148170919151552
27 abr 2017
32.53
-0.07
-0.2147239263803681
26 abr 2017
32.6
0.01
0.03068425897514575
25 abr 2017
32.59
0.08
0.24607812980621346
24 abr 2017
32.51
1.09
3.469127943984723
21 abr 2017
31.42
0.06
0.1913265306122449
20 abr 2017
31.36
0.1
0.3198976327575176
19 abr 2017
31.26
0.06
0.19230769230769232
18 abr 2017
31.2
-0.24
-0.7633587786259542
13 abr 2017
31.44
-0.16
-0.5063291139240507
12 abr 2017
31.6
-0.12
-0.37831021437578816
11 abr 2017
31.72
0.01
0.0315357931251971
10 abr 2017
31.71
0.06
0.1895734597156398
07 abr 2017
31.65
0.01
0.0316055625790139
06 abr 2017
31.64
-0.05
-0.1577784790154623
05 abr 2017
31.69
0.12
0.3801076971808679
04 abr 2017
31.57
-0.1
-0.3157562361856647
03 abr 2017
31.67
0.1
0.31675641431738993
31 mar 2017
31.57
0.02
0.06339144215530904
30 mar 2017
31.55
0.16
0.5097164702134438
29 mar 2017
31.39
0.14
0.448
28 mar 2017
31.25
0.2
0.644122383252818
27 mar 2017
31.05
-0.29
-0.9253350350989151
24 mar 2017
31.34
0.14
0.44871794871794873
23 mar 2017
31.2
0.21
0.6776379477250726
22 mar 2017
30.99
-0.28
-0.8954269267668692
21 mar 2017
31.27
-0.09
-0.2869897959183674
20 mar 2017
31.36
0.07
0.22371364653243847
17 mar 2017
31.29
0.04
0.128
16 mar 2017
31.25
0.23
0.7414571244358479
15 mar 2017
31.02
0.07
0.22617124394184168
14 mar 2017
30.95
-0.05
-0.16129032258064516
13 mar 2017
31
-0.04
-0.12886597938144329
10 mar 2017
31.04
0.16
0.5181347150259067
09 mar 2017
30.88
0.08
0.2597402597402597
08 mar 2017
30.8
0.05
0.16260162601626016
07 mar 2017
30.75
-0.08
-0.25948751216347715
06 mar 2017
30.83
-0.05
-0.16191709844559585
03 mar 2017
30.88
0.03
0.09724473257698542
02 mar 2017
30.85
0
0
01 mar 2017
30.85
0.54
1.7815902342461234
28 feb 2017
30.31
0.06
0.19834710743801653
27 feb 2017
30.25
0.07
0.23194168323392975
24 feb 2017
30.18
-0.39
-1.2757605495583906
23 feb 2017
30.57
0.15
0.4930966469428008
22 feb 2017
30.42
-0.11
-0.3603013429413691
21 feb 2017
30.53
0.2
0.6594131223211341
20 feb 2017
30.33
0.13
0.4304635761589404
17 feb 2017
30.2
-0.16
-0.5270092226613966
16 feb 2017
30.36
-0.02
-0.06583278472679395
15 feb 2017
30.38
0.09
0.29712776493892373
14 feb 2017
30.29
0.05
0.16534391534391535
13 feb 2017
30.24
0.32
1.0695187165775402
10 feb 2017
29.92
0.06
0.20093770931011387
09 feb 2017
29.86
0.34
1.151761517615176
08 feb 2017
29.52
-0.3
-1.0060362173038229
07 feb 2017
29.82
0.03
0.10070493454179255
06 feb 2017
29.79
-0.23
-0.7661558960692871
03 feb 2017
30.02
0.15
0.5021760964178105
02 feb 2017
29.87
0.05
0.1676727028839705
01 feb 2017
29.82
0.06
0.20161290322580644
31 ene 2017
29.76
-0.07
-0.23466309084813947
30 ene 2017
29.83
-0.33
-1.0941644562334218
27 ene 2017
30.16
-0.09
-0.2975206611570248
26 ene 2017
30.25
0
0
25 ene 2017
30.25
0.38
1.2721794442584533
24 ene 2017
29.87
-0.01
-0.03346720214190094
23 ene 2017
29.88
-0.16
-0.5326231691078562
20 ene 2017
30.04
-0.01
-0.033277870216306155
19 ene 2017
30.05
0.19
0.6363027461486939
18 ene 2017
29.86
0.07
0.23497818059751593
17 ene 2017
29.79
-0.07
-0.23442732752846618
16 ene 2017
29.86
-0.18
-0.5992010652463382
13 ene 2017
30.04
0.2
0.6702412868632708
12 ene 2017
29.84
-0.28
-0.9296148738379814
11 ene 2017
30.12
0.24
0.8032128514056225
10 ene 2017
29.88
-0.05
-0.1670564650851988
09 ene 2017
29.93
-0.11
-0.36617842876165113
06 ene 2017
30.04
0.01
0.033300033300033303
05 ene 2017
30.03
0.11
0.36764705882352944
04 ene 2017
29.92
-0.13
-0.43261231281198004
03 ene 2017
30.05
0.11
0.36740146960587844
02 ene 2017
29.94
0.34
1.1486486486486487
30 dic 2016
29.6
-0.01
-0.033772374197906116
29 dic 2016
29.61
0.01
0.033783783783783786
28 dic 2016
29.6
-0.07
-0.23592854735422986
27 dic 2016
29.67
0.08
0.2703616086515715
23 dic 2016
29.59
0.12
0.40719375636240246
22 dic 2016
29.47
-0.02
-0.0678195998643608
21 dic 2016
29.49
-0.07
-0.2368064952638701
20 dic 2016
29.56
0.15
0.5100306018361102
19 dic 2016
29.41
0.04
0.13619339462036092
16 dic 2016
29.37
0.23
0.789293067947838
15 dic 2016
29.14
0.16
0.5521048999309869
14 dic 2016
28.98
-0.07
-0.24096385542168675
13 dic 2016
29.05
0.05
0.1724137931034483
12 dic 2016
29
0.2
0.6944444444444444
09 dic 2016
28.8
0.14
0.4884856943475227
08 dic 2016
28.66
0.32
1.1291460832745237
07 dic 2016
28.34
0.47
1.686401148188016
06 dic 2016
27.87
0.24
0.8686210640608035
05 dic 2016
27.63
0.17
0.6190823015294975
02 dic 2016
27.46
-0.2
-0.7230657989877078
01 dic 2016
27.66
-0.17
-0.6108515989938915
30 nov 2016
27.83
0.24
0.8698803914461761
29 nov 2016
27.59
-0.05
-0.1808972503617945
28 nov 2016
27.64
-0.2
-0.7183908045977011
25 nov 2016
27.84
0.09
0.32432432432432434
24 nov 2016
27.75
0.08
0.28912179255511383
23 nov 2016
27.67
-0.27
-0.9663564781675018
22 nov 2016
27.94
0.23
0.8300252616383977
21 nov 2016
27.71
0.05
0.18076644974692696
18 nov 2016
27.66
0
0
17 nov 2016
27.66
0.07
0.25371511417180137
16 nov 2016
27.59
-0.05
-0.1808972503617945
15 nov 2016
27.64
-0.01
-0.03616636528028933
14 nov 2016
27.65
-0.05
-0.18050541516245489
11 nov 2016
27.7
-0.39
-1.3883944464222142
10 nov 2016
28.09
0.21
0.7532281205164992
09 nov 2016
27.88
0.36
1.308139534883721
08 nov 2016
27.52
-0.02
-0.07262164124909223
07 nov 2016
27.54
0.33
1.2127894156560088
04 nov 2016
27.21
-0.33
-1.198257080610022
03 nov 2016
27.54
-0.06
-0.21739130434782608
02 nov 2016
27.6
-0.6
-2.127659574468085
31 oct 2016
28.2
-0.07
-0.2476123098691192
28 oct 2016
28.27
-0.13
-0.45774647887323944
27 oct 2016
28.4
0.15
0.5309734513274337
26 oct 2016
28.25
-0.4
-1.3961605584642234
25 oct 2016
28.65
-0.09
-0.31315240083507306
24 oct 2016
28.74
0.25
0.8775008775008775
21 oct 2016
28.49
-0.02
-0.07015082427218519
20 oct 2016
28.51
0.07
0.24613220815752462
19 oct 2016
28.44
0
0
18 oct 2016
28.44
0.38
1.35424091233072
17 oct 2016
28.06
-0.24
-0.8480565371024735
14 oct 2016
28.3
0.6
2.1660649819494586
13 oct 2016
27.7
-0.37
-1.3181332383327395
12 oct 2016
28.07
-0.2
-0.7074637424831978
11 oct 2016
28.27
-0.01
-0.03536067892503536
10 oct 2016
28.28
0.3
1.072194424588992
07 oct 2016
27.98
-0.39
-1.3746915756080367
06 oct 2016
28.37
-0.03
-0.1056338028169014
05 oct 2016
28.4
-0.19
-0.664568030779993
04 oct 2016
28.59
0.33
1.167728237791932
03 oct 2016
28.26
0.16
0.5693950177935944
30 sept 2016
28.1
-0.32
-1.1259676284306825
29 sept 2016
28.42
0.16
0.5661712668082095
28 sept 2016
28.26
0.32
1.145311381531854
27 sept 2016
27.94
-0.05
-0.17863522686673813
26 sept 2016
27.99
-0.53
-1.8583450210378682
23 sept 2016
28.52
-0.28
-0.9722222222222222
22 sept 2016
28.8
0.52
1.8387553041018387
21 sept 2016
28.28
0.08
0.28368794326241137
20 sept 2016
28.2
0.1
0.35587188612099646
19 sept 2016
28.1
0.27
0.9701760689902983
16 sept 2016
27.83
-0.01
-0.035919540229885055
15 sept 2016
27.84
-0.11
-0.3935599284436494
14 sept 2016
27.95
-0.08
-0.28540849090260434
13 sept 2016
28.03
-0.02
-0.07130124777183601
12 sept 2016
28.05
-0.44
-1.5444015444015444
09 sept 2016
28.49
-0.19
-0.6624825662482566
08 sept 2016
28.68
-0.18
-0.6237006237006237
07 sept 2016
28.86
0.01
0.03466204506065858
06 sept 2016
28.85
0.05
0.1736111111111111
05 sept 2016
28.8
0.22
0.7697690692792163
02 sept 2016
28.58
0.17
0.598380851812742
01 sept 2016
28.41
-0.09
-0.3157894736842105
31 ago 2016
28.5
-0.12
-0.4192872117400419
30 ago 2016
28.62
0.24
0.8456659619450317
29 ago 2016
28.38
0.03
0.10582010582010581
26 ago 2016
28.35
0.07
0.24752475247524752
25 ago 2016
28.28
-0.23
-0.8067344791301297
24 ago 2016
28.51
-0.06
-0.21001050052502626
23 ago 2016
28.57
0.28
0.9897490279250618
22 ago 2016
28.29
0.06
0.21253985122210414
19 ago 2016
28.23
-0.24
-0.8429926238145417
18 ago 2016
28.47
0.16
0.5651713175556341
17 ago 2016
28.31
-0.28
-0.9793634137810423
16 ago 2016
28.59
-0.13
-0.45264623955431754
12 ago 2016
28.72
0.05
0.17439832577607256
11 ago 2016
28.67
0.13
0.4555010511562719
10 ago 2016
28.54
0.09
0.3163444639718805
09 ago 2016
28.45
0.22
0.7793127878143818
08 ago 2016
28.23
0.06
0.21299254526091588
05 ago 2016
28.17
0.44
1.5867291741795888
04 ago 2016
27.73
0.08
0.28933092224231466
03 ago 2016
27.65
-0.23
-0.8249641319942611
02 ago 2016
27.88
-0.26
-0.923951670220327
01 ago 2016
28.14
-0.07
-0.24813895781637718
29 jul 2016
28.21
-0.05
-0.17692852087756547
28 jul 2016
28.26
-0.16
-0.5629838142153413
27 jul 2016
28.42
0.24
0.8516678495386799
26 jul 2016
28.18
0.1
0.3561253561253561
25 jul 2016
28.08
0.11
0.3932785126921702
22 jul 2016
27.97
0.06
0.2149767108563239
21 jul 2016
27.91
0.05
0.17946877243359655
20 jul 2016
27.86
0.2
0.7230657989877078
19 jul 2016
27.66
0.03
0.10857763300760044
18 jul 2016
27.63
-0.06
-0.21668472372697725
15 jul 2016
27.69
-0.17
-0.6101938262742282
14 jul 2016
27.86
0.23
0.8324285197249367
13 jul 2016
27.63
0.12
0.4362050163576881
12 jul 2016
27.51
0.32
1.1769032732622287
11 jul 2016
27.19
0.4
1.4930944382232176
08 jul 2016
26.79
0.27
1.0180995475113122
07 jul 2016
26.52
0.38
1.4537107880642692
06 jul 2016
26.14
-0.41
-1.5442561205273069
05 jul 2016
26.55
-0.44
-1.6302334197851056
04 jul 2016
26.99
-0.15
-0.552689756816507
01 jul 2016
27.14
0.38
1.4200298953662183
30 jun 2016
26.76
0.12
0.45045045045045046
29 jun 2016
26.64
0.43
1.6405951926745517
28 jun 2016
26.21
0.59
2.302888368462139
27 jun 2016
25.62
-1.02
-3.828828828828829
24 jun 2016
26.64
-1.3
-4.652827487473156
22 jun 2016
27.94
0.22
0.7936507936507936
21 jun 2016
27.72
0.11
0.398406374501992
20 jun 2016
27.61
0.81
3.0223880597014925
17 jun 2016
26.8
0.55
2.0952380952380953
16 jun 2016
26.25
-0.39
-1.4639639639639639
15 jun 2016
26.64
-0.04
-0.14992503748125938
14 jun 2016
26.68
-0.35
-1.2948575656677765
13 jun 2016
27.03
-0.49
-1.7805232558139534
10 jun 2016
27.52
-0.74
-2.618542108987969
09 jun 2016
28.26
-0.15
-0.5279831045406547
08 jun 2016
28.41
-0.05
-0.17568517217146873
07 jun 2016
28.46
0.33
1.1731247778172769
06 jun 2016
28.13
0.09
0.3209700427960057
03 jun 2016
28.04
-0.23
-0.8135833038556773
02 jun 2016
28.27
0.05
0.1771793054571226
01 jun 2016
28.22
-0.32
-1.1212333566923616
31 may 2016
28.54
-0.04
-0.13995801259622112
30 may 2016
28.58
0.1
0.351123595505618
27 may 2016
28.48
0.16
0.5649717514124294
26 may 2016
28.32
-0.05
-0.17624250969333805
25 may 2016
28.37
0.5
1.794043774668102
24 may 2016
27.87
0.43
1.5670553935860059
23 may 2016
27.44
0
0
20 may 2016
27.44
0.28
1.0309278350515463
19 may 2016
27.16
-0.06
-0.2204261572373255
18 may 2016
27.22
0.1
0.3687315634218289
17 may 2016
27.12
-0.06
-0.22075055187637968
13 may 2016
27.18
0
0
12 may 2016
27.18
0.14
0.5177514792899408
11 may 2016
27.04
-0.18
-0.6612784717119765
10 may 2016
27.22
0.08
0.2947678703021371
09 may 2016
27.14
0.22
0.8172362555720654
06 may 2016
26.92
-0.1
-0.3700962250185048
04 may 2016
27.02
-0.19
-0.6982726938625505
03 may 2016
27.21
-0.35
-1.269956458635704
02 may 2016
27.56
-0.06
-0.2172338884866039
29 abr 2016
27.62
-0.42
-1.4978601997146932
28 abr 2016
28.04
-0.15
-0.5321035828307911
27 abr 2016
28.19
0.25
0.8947745168217609
26 abr 2016
27.94
0.13
0.46745774901114706
25 abr 2016
27.81
-0.25
-0.8909479686386315
22 abr 2016
28.06
0.07
0.2500893176134334
21 abr 2016
27.99
-0.12
-0.42689434364994666
20 abr 2016
28.11
-0.06
-0.21299254526091588
19 abr 2016
28.17
0.4
1.4404033129276197
18 abr 2016
27.77
0
0
15 abr 2016
27.77
0.06
0.21652832912306028
14 abr 2016
27.71
0.12
0.43494019572308806
13 abr 2016
27.59
0.65
2.412769116555308
12 abr 2016
26.94
-0.14
-0.51698670605613
11 abr 2016
27.08
0.19
0.7065823726292302
08 abr 2016
26.89
0.27
1.01427498121713
07 abr 2016
26.62
0.04
0.1504890895410083
06 abr 2016
26.58
-0.01
-0.037608123354644606
05 abr 2016
26.59
-0.56
-2.0626151012891345
04 abr 2016
27.15
0.29
1.0796723752792257
01 abr 2016
26.86
-0.53
-1.9350127783862723
31 mar 2016
27.39
-0.27
-0.9761388286334056
30 mar 2016
27.66
0.54
1.991150442477876
29 mar 2016
27.12
-0.03
-0.11049723756906077
24 mar 2016
27.15
-0.2
-0.7312614259597806
23 mar 2016
27.35
0.12
0.4406904149834741
22 mar 2016
27.23
-0.14
-0.5115089514066496
21 mar 2016
27.37
-0.03
-0.10948905109489052
18 mar 2016
27.4
0.14
0.5135730007336757
17 mar 2016
27.26
-0.28
-1.016702977487291
16 mar 2016
27.54
0.12
0.437636761487965
15 mar 2016
27.42
-0.21
-0.760043431053203
14 mar 2016
27.63
0.16
0.5824535857298871
11 mar 2016
27.47
0
0
10 mar 2016
27.47
0.4
1.4776505356483192
09 mar 2016
27.07
0.17
0.6319702602230484
08 mar 2016
26.9
-0.07
-0.25954764553207266
07 mar 2016
26.97
-0.23
-0.8455882352941176
04 mar 2016
27.2
0.02
0.07358351729212656
03 mar 2016
27.18
0.04
0.14738393515106854
02 mar 2016
27.14
0.03
0.11066027296200664
01 mar 2016
27.11
0.45
1.6879219804951238
29 feb 2016
26.66
0
0
26 feb 2016
26.66
0.29
1.099734546833523
25 feb 2016
26.37
0.55
2.1301316808675446
24 feb 2016
25.82
-1
-3.7285607755406414
23 feb 2016
26.82
-0.06
-0.22321428571428573
22 feb 2016
26.88
0.56
2.127659574468085
19 feb 2016
26.32
-0.39
-1.4601272931486335
18 feb 2016
26.71
0.32
1.2125805229253506
17 feb 2016
26.39
0.59
2.2868217054263567
16 feb 2016
25.8
-0.14
-0.5397070161912105
15 feb 2016
25.94
1.09
4.386317907444668
12 feb 2016
24.85
-0.14
-0.5602240896358543
11 feb 2016
24.99
-0.57
-2.2300469483568075
10 feb 2016
25.56
0.52
2.07667731629393
09 feb 2016
25.04
-0.45
-1.7653981953707336
08 feb 2016
25.49
-1.23
-4.6032934131736525
05 feb 2016
26.72
0.05
0.18747656542932134
04 feb 2016
26.67
-0.33
-1.2222222222222223
03 feb 2016
27
-0.17
-0.6256900993743099
02 feb 2016
27.17
-0.45
-1.6292541636495292
01 feb 2016
27.62
-0.09
-0.3247924936845904
29 ene 2016
27.71
0.23
0.8369723435225619
28 ene 2016
27.48
-0.02
-0.07272727272727272
27 ene 2016
27.5
0.06
0.21865889212827988
26 ene 2016
27.44
0.11
0.40248810830589093
25 ene 2016
27.33
-0.2
-0.726480203414457
22 ene 2016
27.53
1.26
4.796345641416064
21 ene 2016
26.27
0.12
0.4588910133843212
20 ene 2016
26.15
-0.76
-2.824228911185433
19 ene 2016
26.91
0.37
1.3941220798794274
18 ene 2016
26.54
-0.07
-0.26305900037579855
15 ene 2016
26.61
-0.58
-2.1331371827877894
14 ene 2016
27.19
-0.81
-2.892857142857143
13 ene 2016
28
0.06
0.2147458840372226
12 ene 2016
27.94
0.34
1.2318840579710144
11 ene 2016
27.6
-0.2
-0.7194244604316546
08 ene 2016
27.8
0.06
0.21629416005767843
07 ene 2016
27.74
-0.47
-1.6660758596242466
06 ene 2016
28.21
-0.41
-1.43256464011181
05 ene 2016
28.62
0.02
0.06993006993006994
04 ene 2016
28.6
-0.73
-2.4889191953631093
31 dic 2015
29.33
-0.14
-0.4750593824228028
30 dic 2015
29.47
-0.07
-0.23696682464454977
29 dic 2015
29.54
0.41
1.4074836937864745
28 dic 2015
29.13
-0.07
-0.23972602739726026
23 dic 2015
29.2
0.48
1.6713091922005572
22 dic 2015
28.72
-0.32
-1.1019283746556474
21 dic 2015
29.04
0.05
0.17247326664367024
18 dic 2015
28.99
-0.42
-1.4280856851411086
17 dic 2015
29.41
0.45
1.5538674033149171
16 dic 2015
28.96
0.21
0.7304347826086957
15 dic 2015
28.75
0.44
1.5542211232779937
14 dic 2015
28.31
-0.03
-0.1058574453069866
11 dic 2015
28.34
-0.62
-2.1408839779005526
10 dic 2015
28.96
-0.12
-0.4126547455295736
09 dic 2015
29.08
-0.12
-0.410958904109589
08 dic 2015
29.2
-0.63
-2.1119678176332553
07 dic 2015
29.83
0.46
1.5662240381341506
04 dic 2015
29.37
-0.3
-1.0111223458038423
03 dic 2015
29.67
-0.76
-2.497535326979954
02 dic 2015
30.43
0.08
0.26359143327841844
01 dic 2015
30.35
-0.02
-0.0658544616397761
30 nov 2015
30.37
0.09
0.29722589167767505
27 nov 2015
30.28
0.04
0.13227513227513227
26 nov 2015
30.24
0.27
0.9009009009009009
25 nov 2015
29.97
0.56
1.9041142468548113
24 nov 2015
29.41
-0.46
-1.5400066956812857
23 nov 2015
29.87
-0.08
-0.2671118530884808
20 nov 2015
29.95
0
0
19 nov 2015
29.95
0.31
1.0458839406207827
18 nov 2015
29.64
-0.02
-0.06743088334457181
17 nov 2015
29.66
0.53
1.8194301407483693
16 nov 2015
29.13
0.13
0.4482758620689655
13 nov 2015
29
-0.25
-0.8547008547008547
12 nov 2015
29.25
-0.43
-1.4487870619946093
11 nov 2015
29.68
0.26
0.8837525492861998
10 nov 2015
29.42
-0.1
-0.33875338753387535
09 nov 2015
29.52
-0.19
-0.6395153147088523
06 nov 2015
29.71
0.16
0.5414551607445008
05 nov 2015
29.55
0.09
0.3054989816700611
04 nov 2015
29.46
0.09
0.30643513789581206
03 nov 2015
29.37
-0.04
-0.13600816048962938
02 nov 2015
29.41
0.32
1.1000343760742524
30 oct 2015
29.09
0.05
0.1721763085399449
29 oct 2015
29.04
-0.03
-0.10319917440660474
28 oct 2015
29.07
0.2
0.6927606511950122
27 oct 2015
28.87
-0.25
-0.8585164835164835
26 oct 2015
29.12
-0.14
-0.4784688995215311
23 oct 2015
29.26
0.68
2.3792862141357594
22 oct 2015
28.58
0.39
1.3834693153600568
21 oct 2015
28.19
0.21
0.7505360972122945
20 oct 2015
27.98
-0.08
-0.2851033499643621
19 oct 2015
28.06
0.14
0.501432664756447
16 oct 2015
27.92
0.11
0.39554117224020136
15 oct 2015
27.81
0.15
0.5422993492407809
14 oct 2015
27.66
-0.04
-0.1444043321299639
13 oct 2015
27.7
-0.22
-0.7879656160458453
12 oct 2015
27.92
-0.21
-0.7465339495200853
09 oct 2015
28.13
-0.03
-0.10653409090909091
08 oct 2015
28.16
-0.28
-0.9845288326300985
07 oct 2015
28.44
0.02
0.07037297677691766
06 oct 2015
28.42
0.37
1.3190730837789661
05 oct 2015
28.05
1.12
4.158930560712959
02 oct 2015
26.93
-0.25
-0.919793966151582
01 oct 2015
27.18
-0.21
-0.7667031763417306
30 sept 2015
27.39
0.59
2.201492537313433
29 sept 2015
26.8
-0.32
-1.1799410029498525
28 sept 2015
27.12
-0.46
-1.6678752719361856
25 sept 2015
27.58
0.78
2.91044776119403
24 sept 2015
26.8
-0.51
-1.8674478213108752
23 sept 2015
27.31
-0.1
-0.36483035388544327
22 sept 2015
27.41
-0.5
-1.7914725904693658
21 sept 2015
27.91
0.41
1.490909090909091
18 sept 2015
27.5
-0.63
-2.239601848560256
17 sept 2015
28.13
0.1
0.35676061362825545
16 sept 2015
28.03
0.36
1.3010480664980122
15 sept 2015
27.67
0.12
0.4355716878402904
14 sept 2015
27.55
-0.18
-0.6491164803461954
11 sept 2015
27.73
-0.21
-0.7516105941302792
10 sept 2015
27.94
-0.56
-1.9649122807017543
09 sept 2015
28.5
0.39
1.3874066168623265
08 sept 2015
28.11
0.55
1.995645863570392
07 sept 2015
27.56
0.09
0.3276301419730615
04 sept 2015
27.47
-0.52
-1.8578063594140763
03 sept 2015
27.99
0.47
1.7078488372093024
02 sept 2015
27.52
0.28
1.0279001468428781
01 sept 2015
27.24
-0.63
-2.2604951560818085
31 ago 2015
27.87
-0.05
-0.17908309455587393
28 ago 2015
27.92
-0.05
-0.1787629603146228
27 ago 2015
27.97
0.61
2.22953216374269
26 ago 2015
27.36
0.09
0.33003300330033003
25 ago 2015
27.27
1.5
5.820721769499418
24 ago 2015
25.77
-2.29
-8.161083392729864
21 ago 2015
28.06
-0.55
-1.9224047535826634
20 ago 2015
28.61
-0.67
-2.2882513661202184
19 ago 2015
29.28
-0.39
-1.314459049544995
18 ago 2015
29.67
0.27
0.9183673469387755
17 ago 2015
29.4
-0.13
-0.44023027429732475
14 ago 2015
29.53
-0.11
-0.37112010796221323
13 ago 2015
29.64
0.42
1.4373716632443532
12 ago 2015
29.22
-0.78
-2.6
11 ago 2015
30
-0.38
-1.2508229098090848
10 ago 2015
30.38
0.04
0.13183915622940012
07 ago 2015
30.34
-0.16
-0.5245901639344263
06 ago 2015
30.5
-0.05
-0.16366612111292964
05 ago 2015
30.55
0.27
0.8916776750330251
04 ago 2015
30.28
-0.02
-0.066006600660066
03 ago 2015
30.3
0.5
1.6778523489932886
31 jul 2015
29.8
0.16
0.5398110661268556
30 jul 2015
29.64
-0.02
-0.06743088334457181
29 jul 2015
29.66
0.27
0.9186798230690711
28 jul 2015
29.39
0.09
0.30716723549488056
27 jul 2015
29.3
-0.83
-2.7547295054762695
24 jul 2015
30.13
-0.02
-0.06633499170812604
23 jul 2015
30.15
-0.16
-0.5278785879247773
22 jul 2015
30.31
-0.12
-0.39434768320736113
21 jul 2015
30.43
-0.29
-0.9440104166666666
20 jul 2015
30.72
0.2
0.6553079947575361
17 jul 2015
30.52
-0.02
-0.06548788474132286
16 jul 2015
30.54
0.42
1.3944223107569722
15 jul 2015
30.12
0.29
0.9721756620851492
14 jul 2015
29.83
0.01
0.0335345405767941
13 jul 2015
29.82
0.56
1.9138755980861244
10 jul 2015
29.26
0.72
2.5227750525578134
09 jul 2015
28.54
0.78
2.809798270893372
08 jul 2015
27.76
-0.25
-0.8925383791503034
07 jul 2015
28.01
-0.28
-0.9897490279250618
06 jul 2015
28.29
-0.45
-1.5657620041753653
03 jul 2015
28.74
-0.26
-0.896551724137931
02 jul 2015
29
-0.42
-1.4276002719238614
01 jul 2015
29.42
0.58
2.0110957004160888
30 jun 2015
28.84
-0.43
-1.4690809702767338
29 jun 2015
29.27
-0.76
-2.530802530802531
26 jun 2015
30.03
0.2
0.670465973851827
25 jun 2015
29.83
0.06
0.20154517971111857
24 jun 2015
29.77
0.39
1.3274336283185841
22 jun 2015
29.38
0.76
2.655485674353599
19 jun 2015
28.62
0.3
1.0593220338983051
18 jun 2015
28.32
-0.07
-0.24656569214512153
17 jun 2015
28.39
-0.09
-0.3160112359550562
16 jun 2015
28.48
0.1
0.3523608174770965
15 jun 2015
28.38
-0.32
-1.1149825783972125
12 jun 2015
28.7
-0.69
-2.3477373256209595
11 jun 2015
29.39
0.68
2.3685127133402997
10 jun 2015
28.71
0.44
1.556420233463035
09 jun 2015
28.27
-0.19
-0.6676036542515812
08 jun 2015
28.46
-0.27
-0.9397841977027498
05 jun 2015
28.73
-0.53
-1.8113465481886535
04 jun 2015
29.26
-0.06
-0.20463847203274216
03 jun 2015
29.32
0.03
0.10242403550699898
02 jun 2015
29.29
-0.22
-0.7455099966113182
01 jun 2015
29.51
-0.25
-0.8400537634408602
29 may 2015
29.76
-0.19
-0.6343906510851419
28 may 2015
29.95
-0.01
-0.03337783711615487
27 may 2015
29.96
0.21
0.7058823529411765
26 may 2015
29.75
-0.29
-0.9653794940079894
22 may 2015
30.04
0.05
0.16672224074691563
21 may 2015
29.99
0.01
0.0333555703802535
20 may 2015
29.98
0.03
0.1001669449081803
19 may 2015
29.95
0.71
2.4281805745554035
18 may 2015
29.24
-0.08
-0.2728512960436562
15 may 2015
29.32
0.18
0.6177076183939602
13 may 2015
29.14
0.28
0.9702009702009702
12 may 2015
28.86
-0.4
-1.367053998632946
11 may 2015
29.26
0.15
0.5152868430092752
08 may 2015
29.11
0.73
2.5722339675828048
07 may 2015
28.38
0.06
0.211864406779661
06 may 2015
28.32
-0.48
-1.6666666666666667
05 may 2015
28.8
-0.33
-1.132852729145211
04 may 2015
29.13
0.31
1.0756419153365717
30 abr 2015
28.82
-0.2
-0.6891798759476223
29 abr 2015
29.02
-0.38
-1.2925170068027212
28 abr 2015
29.4
-0.51
-1.7051153460381143
27 abr 2015
29.91
0.51
1.7346938775510203
24 abr 2015
29.4
0.08
0.2728512960436562
23 abr 2015
29.32
-0.07
-0.23817625042531473
22 abr 2015
29.39
-0.23
-0.7765023632680621
21 abr 2015
29.62
0.23
0.7825791085403199
20 abr 2015
29.39
0.12
0.40997608472839087
17 abr 2015
29.27
-0.56
-1.8773047267851157
16 abr 2015
29.83
-0.35
-1.1597084161696487
15 abr 2015
30.18
0.2
0.66711140760507
14 abr 2015
29.98
-0.22
-0.7284768211920529
13 abr 2015
30.2
0.13
0.43232457598935814
10 abr 2015
30.07
0.15
0.5013368983957219
09 abr 2015
29.92
0.27
0.9106239460370995
08 abr 2015
29.65
-0.02
-0.06740815638692282
07 abr 2015
29.67
0.44
1.505302771125556
02 abr 2015
29.23
0.11
0.37774725274725274
01 abr 2015
29.12
0.07
0.24096385542168675
31 mar 2015
29.05
-0.31
-1.055858310626703
30 mar 2015
29.36
0.05
0.17059024223814398
27 mar 2015
29.31
0.67
2.339385474860335
26 mar 2015
28.64
-0.46
-1.5807560137457044
25 mar 2015
29.1
-0.22
-0.7503410641200545
24 mar 2015
29.32
0.28
0.9641873278236914
23 mar 2015
29.04
-0.24
-0.819672131147541
20 mar 2015
29.28
0.49
1.7019798541160125
19 mar 2015
28.79
0.01
0.03474635163307853
18 mar 2015
28.78
0.04
0.13917884481558804
17 mar 2015
28.74
-0.42
-1.440329218106996
16 mar 2015
29.16
0.56
1.9580419580419581
13 mar 2015
28.6
-0.01
-0.03495281370150297
12 mar 2015
28.61
0.25
0.8815232722143864
11 mar 2015
28.36
0.37
1.321900678813862
10 mar 2015
27.99
-0.12
-0.42689434364994666
09 mar 2015
28.11
-0.05
-0.17755681818181818
06 mar 2015
28.16
0.11
0.39215686274509803
05 mar 2015
28.05
0.5
1.8148820326678765
04 mar 2015
27.55
-0.19
-0.684931506849315
03 mar 2015
27.74
-0.14
-0.5021520803443329
02 mar 2015
27.88
0.08
0.28776978417266186
27 feb 2015
27.8
0.17
0.6152732537097358
26 feb 2015
27.63
0.18
0.6557377049180327
25 feb 2015
27.45
-0.01
-0.03641660597232338
24 feb 2015
27.46
0.02
0.0728862973760933
23 feb 2015
27.44
0.34
1.2546125461254614
20 feb 2015
27.1
-0.02
-0.07374631268436578
19 feb 2015
27.12
0.2
0.7429420505200595
18 feb 2015
26.92
0.32
1.2030075187969924
17 feb 2015
26.6
-0.08
-0.29985007496251875
16 feb 2015
26.68
-0.13
-0.484893696381947
13 feb 2015
26.81
0.17
0.6381381381381381
12 feb 2015
26.64
0.38
1.4470677837014472
11 feb 2015
26.26
-0.01
-0.03806623524933384
10 feb 2015
26.27
0.33
1.2721665381649963
09 feb 2015
25.94
-0.4
-1.5186028853454823
06 feb 2015
26.34
0.08
0.30464584920030463
05 feb 2015
26.26
-0.08
-0.30372057706909644
04 feb 2015
26.34
-0.05
-0.189465706707086
03 feb 2015
26.39
0.52
2.0100502512562812
02 feb 2015
25.87
-0.19
-0.7290867229470452
30 ene 2015
26.06
-0.02
-0.07668711656441718
29 ene 2015
26.08
0
0
28 ene 2015
26.08
0.12
0.4622496147919877
27 ene 2015
25.96
-0.22
-0.8403361344537815
26 ene 2015
26.18
0.2
0.7698229407236336
23 ene 2015
25.98
0.61
2.4044146629877807
22 ene 2015
25.37
0.42
1.6833667334669338
21 ene 2015
24.95
0.05
0.20080321285140562
20 ene 2015
24.9
0.06
0.24154589371980675
19 ene 2015
24.84
0.46
1.8867924528301887
16 ene 2015
24.38
0.31
1.2879102617366016
15 ene 2015
24.07
0.36
1.5183466891606916
14 ene 2015
23.71
-0.28
-1.1671529804085035
13 ene 2015
23.99
0.73
3.1384350816852966
12 ene 2015
23.26
-0.18
-0.7679180887372014
09 ene 2015
23.44
-0.02
-0.08525149190110827
08 ene 2015
23.46
0.38
1.6464471403812826
07 ene 2015
23.08
0.08
0.34782608695652173
06 ene 2015
23
-0.09
-0.389779125162408
05 ene 2015
23.09
-0.72
-3.023939521209576
02 ene 2015
23.81
0.14
0.5914659907055344
31 dic 2014
23.67
-0.04
-0.1687051876845213
30 dic 2014
23.71
-0.1
-0.41999160016799664
29 dic 2014
23.81
--
--
23 dic 2014
23.92
0.19
0.8006742520016856
22 dic 2014
23.73
0.19
0.8071367884451996
19 dic 2014
23.54
0.04
0.1702127659574468
18 dic 2014
23.5
0.65
2.8446389496717726
17 dic 2014
22.85
0.41
1.8270944741532977
16 dic 2014
22.44
-0.53
-2.307357422725294
15 dic 2014
22.97
-0.36
-1.5430775825117875
12 dic 2014
23.33
-0.3
-1.2695725772323319
11 dic 2014
23.63
-0.07
-0.29535864978902954
10 dic 2014
23.7
-0.17
-0.7121910347716799
09 dic 2014
23.87
-0.56
-2.292263610315186
08 dic 2014
24.43
-0.03
-0.12264922322158626
05 dic 2014
24.46
0.46
1.9166666666666667
04 dic 2014
24
-0.31
-1.2751953928424518
03 dic 2014
24.31
0.09
0.37159372419488024
02 dic 2014
24.22
0.06
0.24834437086092714
01 dic 2014
24.16
-0.14
-0.5761316872427984
28 nov 2014
24.3
-0.06
-0.24630541871921183
27 nov 2014
24.36
0.12
0.49504950495049505
26 nov 2014
24.24
-0.06
-0.24691358024691357
25 nov 2014
24.3
0.18
0.746268656716418
24 nov 2014
24.12
0.23
0.9627459187944747
21 nov 2014
23.89
0.65
2.7969018932874357
20 nov 2014
23.24
-0.23
-0.97997443544951
19 nov 2014
23.47
0.05
0.2134927412467976
18 nov 2014
23.42
0.38
1.6493055555555556
17 nov 2014
23.04
-0.02
-0.08673026886383348
14 nov 2014
23.06
0.08
0.34812880765883375
13 nov 2014
22.98
0.05
0.21805494984736154
12 nov 2014
22.93
-0.35
-1.5034364261168385
11 nov 2014
23.28
0.12
0.5181347150259067
10 nov 2014
23.16
0.14
0.6081668114682884
07 nov 2014
23.02
-0.48
-2.0425531914893615
06 nov 2014
23.5
0.18
0.7718696397941681
05 nov 2014
23.32
0.16
0.690846286701209
04 nov 2014
23.16
-0.19
-0.8137044967880086
03 nov 2014
23.35
-0.17
-0.7227891156462585
31 oct 2014
23.52
0.69
3.0223390275952693
30 oct 2014
22.83
-0.14
-0.6094906399651719
29 oct 2014
22.97
0.1
0.4372540445999126
28 oct 2014
22.87
0.34
1.5090989791389258
27 oct 2014
22.53
-0.24
-1.0540184453227932
24 oct 2014
22.77
0.08
0.35257822829440283
23 oct 2014
22.69
0.07
0.3094606542882405
22 oct 2014
22.62
0.21
0.9370816599732262
21 oct 2014
22.41
0.5
2.2820629849383844
20 oct 2014
21.91
-0.02
-0.09119927040583675
17 oct 2014
21.93
0.65
3.0545112781954886
16 oct 2014
21.28
-0.41
-1.8902720147533425
15 oct 2014
21.69
-0.51
-2.2972972972972974
14 oct 2014
22.2
-0.13
-0.5821764442454097
13 oct 2014
22.33
-0.14
-0.6230529595015576
10 oct 2014
22.47
-0.29
-1.2741652021089631
09 oct 2014
22.76
-0.14
-0.611353711790393
08 oct 2014
22.9
-0.25
-1.079913606911447
07 oct 2014
23.15
-0.49
-2.0727580372250425
06 oct 2014
23.64
0.17
0.7243289305496379
03 oct 2014
23.47
-0.03
-0.1276595744680851
02 oct 2014
23.5
-0.43
-1.7969076473046386
01 oct 2014
23.93
-0.05
-0.2085070892410342
30 sept 2014
23.98
0.19
0.7986548970155527
29 sept 2014
23.79
-0.19
-0.79232693911593
26 sept 2014
23.98
0.04
0.1670843776106934
25 sept 2014
23.94
-0.02
-0.08347245409015025
24 sept 2014
23.96
-0.09
-0.37422037422037424
23 sept 2014
24.05
-0.41
-1.6762060506950123
22 sept 2014
24.46
-0.1
-0.40716612377850164
19 sept 2014
24.56
0.02
0.08149959250203749
18 sept 2014
24.54
0.22
0.9046052631578947
17 sept 2014
24.32
0.24
0.9966777408637874
16 sept 2014
24.08
-0.12
-0.49586776859504134
15 sept 2014
24.2
-0.07
-0.288421920065925
12 sept 2014
24.27
-0.07
-0.2875924404272802
11 sept 2014
24.34
-0.03
-0.12310217480508823
10 sept 2014
24.37
-0.09
-0.3679476696647588
09 sept 2014
24.46
-0.13
-0.5286701911346076
08 sept 2014
24.59
-0.05
-0.20292207792207792
05 sept 2014
24.64
0.1
0.40749796251018744
04 sept 2014
24.54
0.33
1.3630731102850062
03 sept 2014
24.21
0.26
1.0855949895615866
02 sept 2014
23.95
0.06
0.25115110925073253
01 sept 2014
23.89
0.17
0.7166947723440135
29 ago 2014
23.72
-0.18
-0.7531380753138075
28 ago 2014
23.9
-0.14
-0.5823627287853578
27 ago 2014
24.04
0.06
0.25020850708924103
26 ago 2014
23.98
0.26
1.0961214165261384
25 ago 2014
23.72
0.29
1.2377294067434912
22 ago 2014
23.43
-0.02
-0.08528784648187633
21 ago 2014
23.45
0.3
1.2958963282937366
20 ago 2014
23.15
-0.11
-0.472914875322442
19 ago 2014
23.26
0.19
0.82358040745557
18 ago 2014
23.07
0.11
0.47909407665505227
14 ago 2014
22.96
0.09
0.3935286401399213
13 ago 2014
22.87
-0.02
-0.08737439930100481
12 ago 2014
22.89
-0.03
-0.13089005235602094
11 ago 2014
22.92
0.43
1.9119608714984437
08 ago 2014
22.49
-0.39
-1.7045454545454546
07 ago 2014
22.88
0.06
0.26292725679228746
06 ago 2014
22.82
-0.46
-1.9759450171821307
05 ago 2014
23.28
-0.21
-0.8939974457215837
04 ago 2014
23.49
-0.12
-0.5082592121982211
01 ago 2014
23.61
-0.27
-1.1306532663316582
31 jul 2014
23.88
-0.55
-2.251330331559558
30 jul 2014
24.43
-0.15
-0.6102522375915378
29 jul 2014
24.58
0.11
0.4495300367797303
28 jul 2014
24.47
-0.17
-0.689935064935065
25 jul 2014
24.64
-0.1
-0.4042037186742118
24 jul 2014
24.74
0.16
0.6509357200976403
23 jul 2014
24.58
0.19
0.7790077900779008
22 jul 2014
24.39
0.28
1.1613438407299876
21 jul 2014
24.11
-0.15
-0.6183017312448474
18 jul 2014
24.26
-0.25
-1.0199918400652794
17 jul 2014
24.51
-0.03
-0.12224938875305623
16 jul 2014
24.54
0.28
1.1541632316570487
15 jul 2014
24.26
-0.14
-0.5737704918032787
14 jul 2014
24.4
0.23
0.9515928837401738
11 jul 2014
24.17
0.11
0.457190357439734
10 jul 2014
24.06
-0.47
-1.9160211985324094
09 jul 2014
24.53
-0.03
-0.12214983713355049
08 jul 2014
24.56
-0.53
-2.1123953766440815
07 jul 2014
25.09
-0.25
-0.9865824782951855
04 jul 2014
25.34
-0.08
-0.3147128245476003
03 jul 2014
25.42
0.28
1.1137629276054097
02 jul 2014
25.14
0.09
0.3592814371257485
01 jul 2014
25.05
0.09
0.3605769230769231
30 jun 2014
24.96
-0.09
-0.3592814371257485
27 jun 2014
25.05
0.08
0.32038446135362436
26 jun 2014
24.97
-0.11
-0.43859649122807015
25 jun 2014
25.08
-0.17
-0.6732673267326733
24 jun 2014
25.25
-0.45
-1.7509727626459144
20 jun 2014
25.7
-0.06
-0.2329192546583851
19 jun 2014
25.76
0.18
0.7036747458952306
18 jun 2014
25.58
-0.02
-0.078125
17 jun 2014
25.6
0.01
0.039077764751856196
16 jun 2014
25.59
-0.07
-0.2727981293842556
13 jun 2014
25.66
-0.2
-0.7733952049497294
12 jun 2014
25.86
-0.09
-0.3468208092485549
11 jun 2014
25.95
-0.19
-0.7268553940321346
10 jun 2014
26.14
0.03
0.11489850631941785
06 jun 2014
26.11
0.29
1.1231603408210689
05 jun 2014
25.82
0.44
1.7336485421591805
04 jun 2014
25.38
-0.06
-0.2358490566037736
03 jun 2014
25.44
-0.12
-0.4694835680751174
02 jun 2014
25.56
0.12
0.4716981132075472
30 may 2014
25.44
0.06
0.2364066193853428
28 may 2014
25.38
0.04
0.15785319652722968
27 may 2014
25.34
0.17
0.6754072308303536
26 may 2014
25.17
0.4
1.6148566814695196
23 may 2014
24.77
0.09
0.3646677471636953
22 may 2014
24.68
0.06
0.2437043054427295
21 may 2014
24.62
0.16
0.6541291905151267
20 may 2014
24.46
0.08
0.3281378178835111
19 may 2014
24.38
0.05
0.20550760378133992
16 may 2014
24.33
-0.11
-0.4500818330605565
15 may 2014
24.44
-0.44
-1.7684887459807075
14 may 2014
24.88
-0.17
-0.6786427145708582
13 may 2014
25.05
-0.01
-0.03990422984836393
12 may 2014
25.06
0.31
1.2525252525252526
09 may 2014
24.75
-0.19
-0.7618283881315157
08 may 2014
24.94
0.28
1.1354420113544201
07 may 2014
24.66
-0.04
-0.16194331983805668
06 may 2014
24.7
0.03
0.12160518848804215
05 may 2014
24.67
-0.31
-1.2409927942353882
02 may 2014
24.98
0.11
0.44229995979091274
30 abr 2014
24.87
-0.15
-0.5995203836930456
29 abr 2014
25.02
0.31
1.2545528126264671
28 abr 2014
24.71
-0.08
-0.3227107704719645
25 abr 2014
24.79
-0.09
-0.3617363344051447
24 abr 2014
24.88
-0.16
-0.6389776357827476
23 abr 2014
25.04
-0.06
-0.23904382470119523
22 abr 2014
25.1
0.35
1.4141414141414141
17 abr 2014
24.75
0.29
1.1856091578086672
16 abr 2014
24.46
0.09
0.3693065244152647
15 abr 2014
24.37
0.11
0.4534212695795548
14 abr 2014
24.26
-0.09
-0.36960985626283366
11 abr 2014
24.35
-0.65
-2.6
10 abr 2014
25
-0.07
-0.2792181890706023
09 abr 2014
25.07
0.2
0.8041817450743868
08 abr 2014
24.87
-0.6
-2.3557126030624262
07 abr 2014
25.47
-0.21
-0.8177570093457944
04 abr 2014
25.68
-0.05
-0.194325689856199
03 abr 2014
25.73
0.21
0.822884012539185
02 abr 2014
25.52
0
0
01 abr 2014
25.52
0.17
0.6706114398422091
31 mar 2014
25.35
0.16
0.6351726875744343
28 mar 2014
25.19
0.2
0.8003201280512204
27 mar 2014
24.99
0
0
26 mar 2014
24.99
0.28
1.13314447592068
25 mar 2014
24.71
0.3
1.2290045063498567
24 mar 2014
24.41
-0.4
-1.6122531237404272
21 mar 2014
24.81
0.14
0.5674908796108634
20 mar 2014
24.67
-0.07
-0.28294260307194824
19 mar 2014
24.74
-0.07
-0.28214429665457474
18 mar 2014
24.81
0.38
1.5554645927138764
17 mar 2014
24.43
0.45
1.8765638031693077
14 mar 2014
23.98
-0.55
-2.242152466367713
13 mar 2014
24.53
-0.14
-0.5674908796108634
12 mar 2014
24.67
-0.38
-1.5169660678642714
11 mar 2014
25.05
0.24
0.9673518742442564
10 mar 2014
24.81
-0.34
-1.3518886679920477
07 mar 2014
25.15
-0.33
-1.2951334379905808
06 mar 2014
25.48
0.18
0.7114624505928854
05 mar 2014
25.3
0.1
0.3968253968253968
04 mar 2014
25.2
0.43
1.7359709325797335
03 mar 2014
24.77
-0.56
-2.2108172127911567
28 feb 2014
25.33
0.22
0.8761449621664675
27 feb 2014
25.11
-0.05
-0.1987281399046105
26 feb 2014
25.16
-0.08
-0.31695721077654515
25 feb 2014
25.24
0.01
0.03963535473642489
24 feb 2014
25.23
0.11
0.43789808917197454
21 feb 2014
25.12
0.19
0.7621339751303651
20 feb 2014
24.93
-0.21
-0.8353221957040573
19 feb 2014
25.14
0.01
0.03979307600477517
18 feb 2014
25.13
-0.05
-0.19857029388403494
17 feb 2014
25.18
0.08
0.3187250996015936
14 feb 2014
25.1
0.29
1.1688835147118097
13 feb 2014
24.81
-0.13
-0.5212510024057738
12 feb 2014
24.94
0.39
1.5885947046843176
11 feb 2014
24.55
0.19
0.7799671592775042
10 feb 2014
24.36
0.06
0.24691358024691357
07 feb 2014
24.3
0.22
0.9136212624584718
06 feb 2014
24.08
0.41
1.7321504013519222
05 feb 2014
23.67
-0.09
-0.3787878787878788
04 feb 2014
23.76
-0.15
-0.6273525721455459
03 feb 2014
23.91
0.09
0.3778337531486146
31 ene 2014
23.82
-0.35
-1.4480761274306992
30 ene 2014
24.17
0.21
0.8764607679465777
29 ene 2014
23.96
-0.29
-1.1958762886597938
28 ene 2014
24.25
0.18
0.7478188616535106
27 ene 2014
24.07
-0.27
-1.1092851273623665
24 ene 2014
24.34
-0.43
-1.7359709325797335
23 ene 2014
24.77
-0.21
-0.8406725380304243
22 ene 2014
24.98
-0.08
-0.3192338387869114
21 ene 2014
25.06
0.15
0.602167804094741
20 ene 2014
24.91
0.01
0.040160642570281124
17 ene 2014
24.9
0
0
16 ene 2014
24.9
-0.01
-0.04014452027298274
15 ene 2014
24.91
0.45
1.839738348323794
14 ene 2014
24.46
-0.12
-0.4882017900732303
13 ene 2014
24.58
0.13
0.5316973415132924
10 ene 2014
24.45
-0.16
-0.650142218610321
09 ene 2014
24.61
0.09
0.367047308319739
08 ene 2014
24.52
0.11
0.4506349856616141
07 ene 2014
24.41
0.13
0.5354200988467874
06 ene 2014
24.28
0.04
0.16501650165016502
03 ene 2014
24.24
0.09
0.37267080745341613
02 ene 2014
24.15
-0.18
-0.7398273736128237
31 dic 2013
24.33
0.05
0.20593080724876442
30 dic 2013
24.28
0.04
0.16501650165016502
27 dic 2013
24.24
0.32
1.3377926421404682
23 dic 2013
23.92
0.16
0.6734006734006734
20 dic 2013
23.76
0.2
0.8488964346349746
19 dic 2013
23.56
0.31
1.3333333333333333
18 dic 2013
23.25
0.16
0.6929406669553919
17 dic 2013
23.09
-0.14
-0.6026689625484287
16 dic 2013
23.23
0.39
1.7075306479859895
13 dic 2013
22.84
-0.01
-0.0437636761487965
12 dic 2013
22.85
-0.28
-1.2105490704712494
11 dic 2013
23.13
0
0
10 dic 2013
23.13
-0.18
-0.7722007722007722
09 dic 2013
23.31
0.15
0.6476683937823834
06 dic 2013
23.16
0.01
0.04319654427645788
05 dic 2013
23.15
0.02
0.08646779074794639
04 dic 2013
23.13
-0.38
-1.6163334751169716
03 dic 2013
23.51
-0.35
-1.4668901927912825
02 dic 2013
23.86
-0.12
-0.5004170141784821
29 nov 2013
23.98
0.09
0.37672666387609877
28 nov 2013
23.89
0.04
0.16771488469601678
27 nov 2013
23.85
0.17
0.7179054054054054
26 nov 2013
23.68
0.01
0.04224757076468103
25 nov 2013
23.67
0.12
0.5095541401273885
22 nov 2013
23.55
0.1
0.42643923240938164
21 nov 2013
23.45
0.05
0.21367521367521367
20 nov 2013
23.4
-0.07
-0.2982530890498509
19 nov 2013
23.47
-0.19
-0.8030431107354185
18 nov 2013
23.66
0.11
0.46709129511677283
15 nov 2013
23.55
0.17
0.7271171941830624
14 nov 2013
23.38
0.2
0.8628127696289906
13 nov 2013
23.18
-0.27
-1.1513859275053304
12 nov 2013
23.45
-0.06
-0.25521054870267973
11 nov 2013
23.51
0.23
0.9879725085910653
08 nov 2013
23.28
-0.32
-1.3559322033898304
07 nov 2013
23.6
0.13
0.5538985939497231
06 nov 2013
23.47
0.27
1.1637931034482758
05 nov 2013
23.2
-0.2
-0.8547008547008547
04 nov 2013
23.4
0.09
0.3861003861003861
31 oct 2013
23.31
0.12
0.517464424320828
30 oct 2013
23.19
0.12
0.5201560468140443
29 oct 2013
23.07
0.13
0.5666957279860506
28 oct 2013
22.94
-0.1
-0.4340277777777778
25 oct 2013
23.04
-0.12
-0.5181347150259067
24 oct 2013
23.16
0.06
0.2597402597402597
23 oct 2013
23.1
-0.22
-0.9433962264150944
22 oct 2013
23.32
0.12
0.5172413793103449
21 oct 2013
23.2
0.06
0.25929127052722556
18 oct 2013
23.14
0.22
0.9598603839441536
17 oct 2013
22.92
-0.05
-0.21767522855899
16 oct 2013
22.97
0.08
0.34949759720401924
15 oct 2013
22.89
0.26
1.1489173663278833
14 oct 2013
22.63
-0.06
-0.26443367122080214
11 oct 2013
22.69
0.07
0.3094606542882405
10 oct 2013
22.62
0.4
1.8001800180018002
09 oct 2013
22.22
-0.07
-0.31404217137729923
08 oct 2013
22.29
-0.03
-0.13440860215053763
07 oct 2013
22.32
-0.08
-0.35714285714285715
04 oct 2013
22.4
0.05
0.22371364653243847
03 oct 2013
22.35
-0.05
-0.22321428571428573
02 oct 2013
22.4
-0.01
-0.04462293618920125
01 oct 2013
22.41
0.21
0.9459459459459459
30 sept 2013
22.2
-0.21
-0.9370816599732262
27 sept 2013
22.41
-0.09
-0.4
26 sept 2013
22.5
0.03
0.13351134846461948
25 sept 2013
22.47
-0.03
-0.13333333333333333
24 sept 2013
22.5
0.05
0.22271714922049
23 sept 2013
22.45
-0.15
-0.6637168141592921
20 sept 2013
22.6
0.03
0.1329198050509526
19 sept 2013
22.57
0.15
0.6690454950936664
18 sept 2013
22.42
0.03
0.13398838767306834
17 sept 2013
22.39
-0.02
-0.0892458723784025
16 sept 2013
22.41
0.24
1.0825439783491204
13 sept 2013
22.17
0
0
12 sept 2013
22.17
-0.07
-0.3147482014388489
11 sept 2013
22.24
0.01
0.0449842555105713
10 sept 2013
22.23
0.37
1.6925892040256176
09 sept 2013
21.86
0.16
0.7373271889400922
06 sept 2013
21.7
0.03
0.1384402399630826
05 sept 2013
21.67
0.31
1.451310861423221
04 sept 2013
21.36
-0.24
-1.1111111111111112
03 sept 2013
21.6
-0.07
-0.3230272265805261
02 sept 2013
21.67
0.31
1.451310861423221
30 ago 2013
21.36
-0.08
-0.373134328358209
29 ago 2013
21.44
0.19
0.8941176470588236
28 ago 2013
21.25
-0.24
-1.1167985109353187
27 ago 2013
21.49
-0.44
-2.0063839489284088
26 ago 2013
21.93
-0.08
-0.36347114947751025
23 ago 2013
22.01
0.04
0.18206645425580337
22 ago 2013
21.97
0.27
1.2442396313364055
21 ago 2013
21.7
0.11
0.5094951366373321
20 ago 2013
21.59
-0.38
-1.729631315430132
19 ago 2013
21.97
-0.04
-0.18173557473875512
16 ago 2013
22.01
-0.18
-0.8111762054979721
14 ago 2013
22.19
0.17
0.7720254314259763
13 ago 2013
22.02
0.02
0.09090909090909091
12 ago 2013
22
-0.08
-0.36231884057971014
09 ago 2013
22.08
0.08
0.36363636363636365
08 ago 2013
22
0.22
1.0101010101010102
07 ago 2013
21.78
-0.19
-0.864815657715066
06 ago 2013
21.97
0.07
0.319634703196347
05 ago 2013
21.9
0.04
0.18298261665141813
02 ago 2013
21.86
0.11
0.5057471264367817
01 ago 2013
21.75
0.33
1.5406162464985995
31 jul 2013
21.42
0.06
0.2808988764044944
30 jul 2013
21.36
0
0
29 jul 2013
21.36
-0.05
-0.23353573096683794
26 jul 2013
21.41
0.01
0.04672897196261682
25 jul 2013
21.4
0.06
0.28116213683223995
24 jul 2013
21.34
0.09
0.4235294117647059
23 jul 2013
21.25
0.06
0.2831524303916942
22 jul 2013
21.19
0.02
0.0944733112895607
19 jul 2013
21.17
-0.02
-0.09438414346389806
18 jul 2013
21.19
0.19
0.9047619047619048
17 jul 2013
21
0.13
0.6229036895064686
16 jul 2013
20.87
-0.15
-0.7136060894386299
15 jul 2013
21.02
0.07
0.3341288782816229
12 jul 2013
20.95
0
0
11 jul 2013
20.95
0.13
0.6243996157540826
10 jul 2013
20.82
-0.02
-0.09596928982725528
09 jul 2013
20.84
0.04
0.19230769230769232
08 jul 2013
20.8
0.2
0.970873786407767
05 jul 2013
20.6
-0.04
-0.1937984496124031
04 jul 2013
20.64
0.58
2.8913260219341974
03 jul 2013
20.06
-0.23
-1.1335633316904878
02 jul 2013
20.29
-0.1
-0.4904364884747425
01 jul 2013
20.39
0.31
1.543824701195219
28 jun 2013
20.08
-0.21
-1.034992607195663
27 jun 2013
20.29
0.21
1.045816733067729
26 jun 2013
20.08
0.39
1.9807008633824277
25 jun 2013
19.69
0.27
1.3903192584963955
24 jun 2013
19.42
-0.56
-2.8028028028028027
21 jun 2013
19.98
-0.23
-1.1380504700643246
20 jun 2013
20.21
-0.46
-2.2254475084663765
19 jun 2013
20.67
-0.03
-0.14492753623188406
18 jun 2013
20.7
-0.07
-0.33702455464612424
17 jun 2013
20.77
0.12
0.5811138014527845
14 jun 2013
20.65
0.23
1.1263467189030363
13 jun 2013
20.42
-0.23
-1.1138014527845037
12 jun 2013
20.65
0.18
0.8793356130923302
11 jun 2013
20.47
-0.37
-1.7754318618042226
10 jun 2013
20.84
0.16
0.7736943907156673
07 jun 2013
20.68
-0.06
-0.2892960462873674
06 jun 2013
20.74
-0.17
-0.8130081300813008
05 jun 2013
20.91
-0.2
-0.9474182851729038
04 jun 2013
21.11
-0.02
-0.09465215333648841
03 jun 2013
21.13
-0.1
-0.47103155911446065
31 may 2013
21.23
-0.15
-0.7015902712815716
30 may 2013
21.38
0.02
0.09363295880149813
29 may 2013
21.36
-0.3
-1.3850415512465375
28 may 2013
21.66
0.36
1.6901408450704225
27 may 2013
21.3
0.19
0.9000473709142587
24 may 2013
21.11
-0.03
-0.14191106906338694
23 may 2013
21.14
-0.42
-1.948051948051948
22 may 2013
21.56
0.02
0.09285051067780872
21 may 2013
21.54
0.08
0.3727865796831314
17 may 2013
21.46
0.12
0.5623242736644799
16 may 2013
21.34
0.05
0.23485204321277595
15 may 2013
21.29
0.16
0.7572172266919073
14 may 2013
21.13
0.16
0.7629947544110635
13 may 2013
20.97
-0.08
-0.38004750593824227
10 may 2013
21.05
0.03
0.142721217887726
08 may 2013
21.02
0.11
0.5260640841702535
07 may 2013
20.91
0.19
0.916988416988417
06 may 2013
20.72
0.05
0.24189646831156264
03 may 2013
20.67
0.32
1.5724815724815724
02 may 2013
20.35
0.01
0.049164208456243856
30 abr 2013
20.34
0.01
0.04918839153959666
29 abr 2013
20.33
0.14
0.6934125804853888
26 abr 2013
20.19
-0.12
-0.59
25 abr 2013
20.31
0.1
0.49
24 abr 2013
20.21
0.23
1.15
23 abr 2013
19.98
0.43
2.2
22 abr 2013
19.55
0.19
0.98
19 abr 2013
19.36
0.09
0.47
18 abr 2013
19.27
-0.1
-0.52
17 abr 2013
19.37
-0.3
-1.53
16 abr 2013
19.67
0.06
0.31
15 abr 2013
19.61
-0.18
-0.91
12 abr 2013
19.79
-0.13
-0.65
11 abr 2013
19.92
0.2
1.01
10 abr 2013
19.72
0.41
2.12
09 abr 2013
19.31
-0.1
-0.52
08 abr 2013
19.41
0.13
0.67
05 abr 2013
19.28
-0.54
-2.72
04 abr 2013
19.82
-0.26
-1.29
03 abr 2013
20.08
0.08
0.4
02 abr 2013
20
0.13
0.65
28 mar 2013
19.87
0.21
1.07
27 mar 2013
19.66
-0.26
-1.31
26 mar 2013
19.92
-0.08
-0.4
25 mar 2013
20
-0.16
-0.79
22 mar 2013
20.16
0.01
0.05
21 mar 2013
20.15
-0.27
-1.32
20 mar 2013
20.42
0.05
0.25
19 mar 2013
20.37
0.02
0.1
18 mar 2013
20.35
-0.2
-0.97
15 mar 2013
20.55
-0.06
-0.29
14 mar 2013
20.61
0.15
0.73
13 mar 2013
20.46
-0.03
-0.15
12 mar 2013
20.49
0.06
0.29
11 mar 2013
20.43
-0.1
-0.49
08 mar 2013
20.53
0.16
0.79
07 mar 2013
20.37
-0.02
-0.1
06 mar 2013
20.39
0.16
0.79
05 mar 2013
20.23
0.32
1.61
04 mar 2013
19.91
0.15
0.76
01 mar 2013
19.76
-0.21
-1.05
28 feb 2013
19.97
0.27
1.37
27 feb 2013
19.7
-0.01
-0.05
26 feb 2013
19.71
-0.53
-2.62
25 feb 2013
20.24
0.37
1.86
22 feb 2013
19.87
0.14
0.71
21 feb 2013
19.73
-0.51
-2.52
20 feb 2013
20.24
0.06
0.3
19 feb 2013
20.18
0.33
1.66
18 feb 2013
19.85
-0.12
-0.6
15 feb 2013
19.97
0.11
0.55
14 feb 2013
19.86
0
0
13 feb 2013
19.86
0.26
1.33
12 feb 2013
19.6
0.11
0.56
11 feb 2013
19.49
-0.06
-0.31
08 feb 2013
19.55
0.04
0.21
07 feb 2013
19.51
0.09
0.46
06 feb 2013
19.42
-0.22
-1.12
05 feb 2013
19.64
-0.06
-0.3
04 feb 2013
19.7
-0.27
-1.35
01 feb 2013
19.97
0.1
0.5
31 ene 2013
19.87
0.01
0.05
30 ene 2013
19.86
-0.04
-0.2
29 ene 2013
19.9
-0.12
-0.6
28 ene 2013
20.02
0.1
0.5
25 ene 2013
19.92
0.17
0.86
24 ene 2013
19.75
0.12
0.6113092205807438
23 ene 2013
19.63
-0.04
-0.20335536349771224
22 ene 2013
19.67
-0.03
-0.15
21 ene 2013
19.7
0
0
18 ene 2013
19.7
0.06
0.3054989816700611
17 ene 2013
19.64
0.19
0.9768637532133676
16 ene 2013
19.45
0.11
0.5687693898655636
15 ene 2013
19.34
-0.05
-0.25786487880350695
14 ene 2013
19.39
0.02
0.10325245224574084
11 ene 2013
19.37
-0.14
-0.7175807278318811
10 ene 2013
19.51
0.12
0.6188757091284167
09 ene 2013
19.39
0.08
0.4142931123770067
08 ene 2013
19.31
0.05
0.25960539979231567
07 ene 2013
19.26
-0.07
-0.3621314019658562
04 ene 2013
19.33
0.01
0.051759834368530024
03 ene 2013
19.32
-0.02
-0.10341261633919338
02 ene 2013
19.34
0.52
2.763018065887354
31 dic 2012
18.82
0.06
0.31982942430703626
28 dic 2012
18.76
-0.18
-0.9503695881731784
27 dic 2012
18.94
--
--
21 dic 2012
18.87
-0.04
-0.21152829190904285
20 dic 2012
18.91
0
0
19 dic 2012
18.91
0.12
0.6386375731772219
18 dic 2012
18.79
0.04
0.21333333333333335
17 dic 2012
18.75
0.01
0.05336179295624333
14 dic 2012
18.74
-0.01
-0.05333333333333334
13 dic 2012
18.75
-0.02
-0.10655301012253596
12 dic 2012
18.77
0
0
11 dic 2012
18.77
0.13
0.6974248927038627
10 dic 2012
18.64
-0.06
-0.32085561497326204
07 dic 2012
18.7
0.01
0.05350454788657036
06 dic 2012
18.69
0.07
0.37593984962406013
05 dic 2012
18.62
-0.03
-0.16
04 dic 2012
18.65
-0.03
-0.16
03 dic 2012
18.68
-1842.56
-99
30 nov 2012
18.61
0.12
0.65
29 nov 2012
18.49
0.36
1.99
28 nov 2012
18.13
-0.09
-0.49
27 nov 2012
18.22
0.04
0.22
26 nov 2012
18.18
-0.03
-0.16
23 nov 2012
18.21
0.11
0.61
22 nov 2012
18.1
0.11
0.61
21 nov 2012
17.99
0.12
0.67
20 nov 2012
17.87
0.07
0.39
19 nov 2012
17.8
0.26
1.48
16 nov 2012
17.54
-0.08
-0.45
15 nov 2012
17.62
-0.21
-1.18
14 nov 2012
17.83
0.07
0.39
13 nov 2012
17.76
-0.05
-0.28
12 nov 2012
17.81
0.11
0.62
09 nov 2012
17.7
-0.2
-1.12
08 nov 2012
17.9
-0.09
-0.5
07 nov 2012
17.99
-0.21
-1.15
06 nov 2012
18.2
0.1
0.55
05 nov 2012
18.1
-0.13
-0.71
02 nov 2012
18.23
-1786.97
-98.99
31 oct 2012
18.05
0.01
0.06
30 oct 2012
18.04
0.17
0.95
29 oct 2012
17.87
-0.01
-0.06
26 oct 2012
17.88
-0.04
-0.22
25 oct 2012
17.92
0.14
0.79
24 oct 2012
17.78
0.13
0.74
23 oct 2012
17.65
-0.36
-2
22 oct 2012
18.01
-0.1
-0.55
19 oct 2012
18.11
-0.05
-0.28
18 oct 2012
18.16
0.01
0.06
17 oct 2012
18.15
0.11
0.61
16 oct 2012
18.04
0.19
1.06
15 oct 2012
17.85
0.03
0.17
12 oct 2012
17.82
-0.06
-0.34
11 oct 2012
17.88
0.16
0.9
10 oct 2012
17.72
-0.15
-0.84
09 oct 2012
17.87
-0.08
-0.45
08 oct 2012
17.95
-0.16
-0.88
05 oct 2012
18.11
0.23
1.29
04 oct 2012
17.88
0.02
0.11
03 oct 2012
17.86
-0.07
-0.39
02 oct 2012
17.93
0.1
0.56
01 oct 2012
17.83
-1751.43
-98.99
28 sept 2012
17.69
-0.04
-0.23
27 sept 2012
17.73
0.02
0.11
26 sept 2012
17.71
-0.29
-1.61
25 sept 2012
18
0
0
24 sept 2012
18
-0.19
-1.04
21 sept 2012
18.19
0.31
1.73
20 sept 2012
17.88
-0.05
-0.28
19 sept 2012
17.93
0
0
18 sept 2012
17.93
-0.08
-0.44
17 sept 2012
18.01
-0.04
-0.22
14 sept 2012
18.05
0.32
1.8
13 sept 2012
17.73
-0.2
-1.12
12 sept 2012
17.93
0.18
1.01
11 sept 2012
17.75
0.07
0.4
10 sept 2012
17.68
--
--
07 sept 2012
17.69
--
--
06 sept 2012
17.42
--
--
05 sept 2012
17.12
--
--
04 sept 2012
17.11
--
--
03 sept 2012
17.16
--
--
31 ago 2012
17.02
0.12
0.71
30 ago 2012
16.9
--
--
29 ago 2012
17
--
--
28 ago 2012
16.95
--
--
27 ago 2012
17.05
--
--
24 ago 2012
16.86
--
--
23 ago 2012
16.96
--
--
22 ago 2012
17.18
--
--
21 ago 2012
17.38
--
--
20 ago 2012
17.11
--
--
17 ago 2012
17.23
--
--
16 ago 2012
17.01
--
--
14 ago 2012
16.89
--
--
13 ago 2012
16.85
--
--
10 ago 2012
16.77
--
--
09 ago 2012
16.84
--
--
08 ago 2012
16.82
--
--
07 ago 2012
16.9
--
--
06 ago 2012
16.77
--
--
03 ago 2012
16.51
--
--
02 ago 2012
16.07
--
--
01 ago 2012
16.31
--
--
31 jul 2012
16.28
-0.1
-0.61
30 jul 2012
16.38
--
--
27 jul 2012
16.15
--
--
26 jul 2012
15.8
--
--
25 jul 2012
15.44
--
--
24 jul 2012
15.43
--
--
23 jul 2012
15.37
--
--
20 jul 2012
15.96
--
--
19 jul 2012
16.23
--
--
18 jul 2012
16.01
--
--
17 jul 2012
16
--
--
16 jul 2012
15.82
--
--
13 jul 2012
15.82
--
--
12 jul 2012
15.6
--
--
11 jul 2012
15.78
--
--
10 jul 2012
15.88
--
--
09 jul 2012
15.69
--
--
06 jul 2012
15.82
--
--
05 jul 2012
15.92
--
--
04 jul 2012
16.11
--
--
03 jul 2012
16.08
--
--
02 jul 2012
15.92
--
--
29 jun 2012
15.63
0.65
4.34
28 jun 2012
14.98
--
--
27 jun 2012
14.99
--
--
26 jun 2012
14.91
--
--
25 jun 2012
14.94
--
--
22 jun 2012
15.33
--
--
21 jun 2012
15.56
--
--
20 jun 2012
15.4
--
--
19 jun 2012
15.24
--
--
18 jun 2012
15.03
--
--
15 jun 2012
15.05
--
--
14 jun 2012
14.77
--
--
13 jun 2012
14.77
--
--
12 jun 2012
14.88
--
--
11 jun 2012
15.09
--
--
08 jun 2012
14.92
--
--
07 jun 2012
15.2
--
--
06 jun 2012
14.85
--
--
05 jun 2012
14.57
--
--
04 jun 2012
14.54
--
--
01 jun 2012
14.58
--
--
31 may 2012
14.9
-0.16
-1.06
30 may 2012
15.06
--
--
29 may 2012
15.26
--
--
25 may 2012
15.02
--
--
24 may 2012
14.98
--
--
23 may 2012
15.03
--
--
22 may 2012
15.23
--
--
21 may 2012
14.95
--
--
18 may 2012
14.92
--
--
16 may 2012
15.33
--
--
15 may 2012
15.3
--
--
14 may 2012
15.34
--
--
11 may 2012
15.6
--
--
10 may 2012
15.71
--
--
09 may 2012
15.51
--
--
08 may 2012
15.78
--
--
07 may 2012
15.9
--
--
04 may 2012
15.82
--
--
03 may 2012
16.14
--
--
02 may 2012
16.08
--
--
30 abr 2012
16.13
-0.11
-0.68
27 abr 2012
16.24
--
--
26 abr 2012
15.98
--
--
25 abr 2012
15.95
--
--
24 abr 2012
15.46
--
--
23 abr 2012
15.34
--
--
20 abr 2012
15.77
--
--
19 abr 2012
15.83
--
--
18 abr 2012
15.92
--
--
17 abr 2012
15.9
--
--
16 abr 2012
15.77
--
--
13 abr 2012
15.7
--
--
12 abr 2012
15.89
--
--
11 abr 2012
15.79
--
--
10 abr 2012
15.83
--
--
05 abr 2012
16.03
--
--
04 abr 2012
16.2
--
--
03 abr 2012
16.66
--
--
02 abr 2012
16.48
--
--
30 mar 2012
16.47
0.09
0.55
29 mar 2012
16.38
--
--
28 mar 2012
16.71
--
--
27 mar 2012
16.8
--
--
26 mar 2012
16.73
--
--
23 mar 2012
16.47
--
--
22 mar 2012
16.45
--
--
21 mar 2012
16.58
--
--
20 mar 2012
16.68
--
--
19 mar 2012
16.85
--
--
16 mar 2012
16.86
--
--
15 mar 2012
16.71
--
--
14 mar 2012
16.74
--
--
13 mar 2012
16.55
--
--
12 mar 2012
16.37
--
--
09 mar 2012
16.29
--
--
08 mar 2012
16.14
--
--
07 mar 2012
15.8
--
--
06 mar 2012
15.81
--
--
05 mar 2012
16.26
--
--
02 mar 2012
16.32
--
--
01 mar 2012
16.29
--
--
29 feb 2012
16.22
0.16
1
28 feb 2012
16.06
--
--
27 feb 2012
15.92
--
--
24 feb 2012
16.13
--
--
23 feb 2012
15.91
--
--
22 feb 2012
16
--
--
21 feb 2012
16.06
--
--
20 feb 2012
16.17
--
--
17 feb 2012
16.09
--
--
16 feb 2012
15.81
--
--
15 feb 2012
15.9
--
--
14 feb 2012
15.78
--
--
13 feb 2012
15.81
--
--
10 feb 2012
15.7
--
--
09 feb 2012
15.96
--
--
08 feb 2012
15.92
--
--
07 feb 2012
15.78
--
--
06 feb 2012
15.9
--
--
03 feb 2012
15.88
--
--
02 feb 2012
15.71
--
--
01 feb 2012
15.59
--
--
31 ene 2012
15.4
0.22
1.45
30 ene 2012
15.18
--
--
27 ene 2012
15.46
--
--
26 ene 2012
15.6
--
--
25 ene 2012
15.26
--
--
24 ene 2012
15.27
--
--
23 ene 2012
15.49
--
--
20 ene 2012
15.38
--
--
19 ene 2012
15.31
--
--
18 ene 2012
15.11
--
--
17 ene 2012
15.01
--
--
16 ene 2012
14.81
--
--
13 ene 2012
14.66
--
--
12 ene 2012
14.86
--
--
11 ene 2012
14.7
--
--
10 ene 2012
14.76
--
--
09 ene 2012
14.42
--
--
06 ene 2012
14.38
--
--
05 ene 2012
14.44
--
--
04 ene 2012
14.64
--
--
03 ene 2012
14.61
--
--
02 ene 2012
14.5
--
--
30 dic 2011
14.25
0.18
1.28
29 dic 2011
14.07
--
--
28 dic 2011
14.11
--
--
27 dic 2011
14.19
--
--
23 dic 2011
14.15
--
--
22 dic 2011
14.04
--
--
21 dic 2011
13.9
--
--
20 dic 2011
13.92
--
--
19 dic 2011
13.68
--
--
16 dic 2011
13.6
--
--
15 dic 2011
13.69
--
--
14 dic 2011
13.63
--
--
13 dic 2011
13.93
--
--
12 dic 2011
13.96
--
--
09 dic 2011
14.24
--
--
08 dic 2011
14.12
--
--
07 dic 2011
14.29
--
--
06 dic 2011
14.44
--
--
05 dic 2011
14.54
--
--
02 dic 2011
14.36
--
--
01 dic 2011
14.19
--
--
30 nov 2011
14.11
0.55
4.06
29 nov 2011
13.56
--
--
28 nov 2011
13.54
--
--
25 nov 2011
12.98
--
--
24 nov 2011
12.9
--
--
23 nov 2011
12.99
--
--
22 nov 2011
13.17
--
--
21 nov 2011
13.26
--
--
18 nov 2011
13.61
--
--
17 nov 2011
13.74
--
--
16 nov 2011
13.94
--
--
15 nov 2011
14.02
--
--
14 nov 2011
14.14
--
--
11 nov 2011
14.26
--
--
10 nov 2011
13.97
--
--
09 nov 2011
13.93
--
--
08 nov 2011
14.51
--
--
07 nov 2011
14.23
--
--
04 nov 2011
14.2
--
--
03 nov 2011
14.34
--
--
02 nov 2011
14.09
--
--
31 oct 2011
14.67
-0.35
-2.33
28 oct 2011
15.02
--
--
27 oct 2011
15.08
--
--
26 oct 2011
14.53
--
--
25 oct 2011
14.38
--
--
24 oct 2011
14.41
--
--
21 oct 2011
14.27
--
--
20 oct 2011
13.97
--
--
19 oct 2011
14.25
--
--
18 oct 2011
14.08
--
--
17 oct 2011
14.25
--
--
14 oct 2011
14.49
--
--
13 oct 2011
14.26
--
--
12 oct 2011
14.39
--
--
11 oct 2011
14.02
--
--
10 oct 2011
14
--
--
07 oct 2011
13.79
--
--
06 oct 2011
13.43
--
--
05 oct 2011
13.06
--
--
04 oct 2011
12.62
--
--
03 oct 2011
13.13
--
--
30 sept 2011
13.37
-0.43
-3.12
29 sept 2011
13.8
--
--
28 sept 2011
13.66
--
--
27 sept 2011
13.54
--
--
26 sept 2011
12.84
--
--
23 sept 2011
12.49
--
--
22 sept 2011
12.61
--
--
21 sept 2011
13.36
--
--
20 sept 2011
13.26
--
--
19 sept 2011
13.2
--
--
16 sept 2011
13.71
--
--
15 sept 2011
13.52
--
--
14 sept 2011
13.04
--
--
13 sept 2011
12.89
--
--
12 sept 2011
12.87
--
--
09 sept 2011
13.3
--
--
08 sept 2011
13.62
--
--
07 sept 2011
13.58
--
--
06 sept 2011
13.15
--
--
05 sept 2011
13.24
--
--
02 sept 2011
13.93
--
--
01 sept 2011
14.29
--
--
31 ago 2011
14.4
0.39
2.78
30 ago 2011
14.01
--
--
29 ago 2011
14
--
--
26 ago 2011
13.46
--
--
25 ago 2011
13.81
--
--
24 ago 2011
13.9
--
--
23 ago 2011
13.48
--
--
22 ago 2011
13.62
--
--
19 ago 2011
13.52
--
--
18 ago 2011
13.81
--
--
17 ago 2011
14.61
--
--
16 ago 2011
14.4
--
--
12 ago 2011
14.46
--
--
11 ago 2011
13.59
--
--
10 ago 2011
13.84
--
--
09 ago 2011
14.17
--
--
08 ago 2011
14.38
--
--
05 ago 2011
14.84
--
--
04 ago 2011
15.28
--
--
03 ago 2011
15.82
--
--
02 ago 2011
16.15
--
--
01 ago 2011
16.65
--
--
29 jul 2011
16.62
-0.11
-0.66
28 jul 2011
16.73
--
--
27 jul 2011
16.88
--
--
26 jul 2011
17.08
--
--
25 jul 2011
17.2
--
--
22 jul 2011
17.23
--
--
21 jul 2011
17.19
--
--
20 jul 2011
16.92
--
--
19 jul 2011
16.69
--
--
18 jul 2011
16.54
--
--
15 jul 2011
16.91
--
--
14 jul 2011
16.99
--
--
13 jul 2011
16.93
--
--
12 jul 2011
16.89
--
--
11 jul 2011
17.03
--
--
08 jul 2011
17.57
--
--
07 jul 2011
17.85
--
--
06 jul 2011
17.65
--
--
05 jul 2011
17.77
--
--
04 jul 2011
17.82
--
--
01 jul 2011
17.65
--
--
30 jun 2011
17.58
0.28
1.62
29 jun 2011
17.3
--
--
28 jun 2011
16.99
--
--
27 jun 2011
16.87
--
--
24 jun 2011
17
--
--
22 jun 2011
17.37
--
--
21 jun 2011
17.26
--
--
20 jun 2011
17.05
--
--
17 jun 2011
17.15
--
--
16 jun 2011
16.94
--
--
15 jun 2011
17.1
--
--
14 jun 2011
17.34
--
--
10 jun 2011
17.15
--
--
09 jun 2011
17.27
--
--
08 jun 2011
17.11
--
--
07 jun 2011
17.36
--
--
06 jun 2011
17.37
--
--
03 jun 2011
17.35
--
--
01 jun 2011
17.72
--
--
31 may 2011
17.7
0.3
1.72
30 may 2011
17.4
--
--
27 may 2011
17.38
--
--
26 may 2011
17.26
--
--
25 may 2011
17.26
--
--
24 may 2011
17.3
--
--
23 may 2011
17.19
--
--
20 may 2011
17.61
--
--
19 may 2011
17.72
--
--
18 may 2011
17.46
--
--
17 may 2011
17.52
--
--
16 may 2011
17.52
--
--
13 may 2011
17.66
--
--
12 may 2011
17.59
--
--
11 may 2011
17.83
--
--
10 may 2011
17.82
--
--
09 may 2011
17.61
--
--
06 may 2011
17.74
--
--
05 may 2011
17.54
--
--
04 may 2011
17.84
--
--
03 may 2011
18
--
--
02 may 2011
18.18
--
--
29 abr 2011
18.09
0.05
0.28
28 abr 2011
18.04
--
--
27 abr 2011
17.99
--
--
26 abr 2011
17.75
--
--
21 abr 2011
17.63
--
--
20 abr 2011
17.59
--
--
19 abr 2011
17.31
--
--
18 abr 2011
17.09
--
--
15 abr 2011
17.4
--
--
14 abr 2011
17.36
--
--
13 abr 2011
17.59
--
--
12 abr 2011
17.47
--
--
11 abr 2011
17.7
--
--
08 abr 2011
17.79
--
--
07 abr 2011
17.82
--
--
06 abr 2011
17.8
--
--
05 abr 2011
17.69
--
--
04 abr 2011
17.81
--
--
01 abr 2011
17.66
--
--
31 mar 2011
17.45
-0.1
-0.57
30 mar 2011
17.55
--
--
29 mar 2011
17.29
--
--
28 mar 2011
17.39
--
--
25 mar 2011
17.4
--
--
24 mar 2011
17.33
--
--
23 mar 2011
16.98
--
--
22 mar 2011
16.97
--
--
21 mar 2011
17.03
--
--
18 mar 2011
16.78
--
--
17 mar 2011
16.57
--
--
16 mar 2011
16.47
--
--
15 mar 2011
16.48
--
--
14 mar 2011
16.98
--
--
11 mar 2011
17.1
--
--
10 mar 2011
17.21
--
--
09 mar 2011
17.42
--
--
08 mar 2011
17.33
--
--
07 mar 2011
17.57
--
--
04 mar 2011
17.53
--
--
03 mar 2011
17.65
--
--
02 mar 2011
17.53
--
--
01 mar 2011
17.78
--
--
28 feb 2011
17.81
0.2
1.14
25 feb 2011
17.61
--
--
24 feb 2011
17.36
--
--
23 feb 2011
17.43
--
--
22 feb 2011
17.68
--
--
21 feb 2011
17.83
--
--
18 feb 2011
18.05
--
--
17 feb 2011
17.99
--
--
16 feb 2011
18.08
--
--
15 feb 2011
17.99
--
--
14 feb 2011
18.01
--
--
11 feb 2011
17.91
--
--
10 feb 2011
17.74
--
--
09 feb 2011
17.97
--
--
08 feb 2011
17.87
--
--
07 feb 2011
17.77
--
--
04 feb 2011
17.61
--
--
03 feb 2011
17.56
--
--
02 feb 2011
17.57
--
--
01 feb 2011
17.61
--
--
31 ene 2011
17.4
-0.22
-1.25
28 ene 2011
17.62
--
--
27 ene 2011
17.62
--
--
26 ene 2011
17.51
--
--
25 ene 2011
17.39
--
--
24 ene 2011
17.26
--
--
21 ene 2011
17.51
--
--
20 ene 2011
17.23
--
--
19 ene 2011
17.42
--
--
18 ene 2011
17.51
--
--
17 ene 2011
17.32
--
--
14 ene 2011
17.3
--
--
13 ene 2011
17.23
--
--
12 ene 2011
17.16
--
--
11 ene 2011
16.87
--
--
10 ene 2011
16.61
--
--
07 ene 2011
16.91
--
--
06 ene 2011
17.05
--
--
05 ene 2011
16.81
--
--
04 ene 2011
17.07
--
--
03 ene 2011
17.01
--
--
31 dic 2010
16.75
-0.1
-0.59
30 dic 2010
16.85
--
--
29 dic 2010
16.96
--
--
28 dic 2010
16.89
--
--
27 dic 2010
16.84
--
--
23 dic 2010
17.06
--
--
22 dic 2010
17.13
--
--
21 dic 2010
17.07
--
--
20 dic 2010
16.95
--
--
17 dic 2010
16.87
--
--
16 dic 2010
16.78
--
--
15 dic 2010
16.86
--
--
14 dic 2010
16.88
--
--
13 dic 2010
16.93
--
--
10 dic 2010
16.87
--
--
09 dic 2010
16.9
--
--
08 dic 2010
16.85
--
--
07 dic 2010
16.83
--
--
06 dic 2010
16.62
--
--
03 dic 2010
16.62
--
--
02 dic 2010
16.47
--
--
01 dic 2010
16.24
--
--
30 nov 2010
15.84
-0.09
-0.56
29 nov 2010
15.93
--
--
26 nov 2010
16.24
--
--
25 nov 2010
16.29
--
--
24 nov 2010
16.3
--
--
23 nov 2010
16.12
--
--
22 nov 2010
16.45
--
--
19 nov 2010
16.44
--
--
18 nov 2010
16.44
--
--
17 nov 2010
16.2
--
--
16 nov 2010
16.27
--
--
15 nov 2010
16.51
--
--
12 nov 2010
16.4
--
--
11 nov 2010
16.34
--
--
10 nov 2010
16.49
--
--
09 nov 2010
16.7
--
--
08 nov 2010
16.54
--
--
05 nov 2010
16.69
--
--
04 nov 2010
16.65
--
--
03 nov 2010
16.4
--
--
02 nov 2010
16.35
--
--
29 oct 2010
16.27
-0.04
-0.25
28 oct 2010
16.31
--
--
27 oct 2010
16.37
--
--
26 oct 2010
16.34
--
--
25 oct 2010
16.56
--
--
22 oct 2010
16.44
--
--
21 oct 2010
16.38
--
--
20 oct 2010
16.14
--
--
19 oct 2010
16.09
--
--
18 oct 2010
16.17
--
--
15 oct 2010
16.15
--
--
14 oct 2010
16.13
--
--
13 oct 2010
16.17
--
--
12 oct 2010
15.83
--
--
11 oct 2010
15.88
--
--
08 oct 2010
15.82
--
--
07 oct 2010
15.83
--
--
06 oct 2010
15.84
--
--
05 oct 2010
15.64
--
--
04 oct 2010
15.47
--
--
01 oct 2010
15.63
--
--
30 sept 2010
15.75
0.19
1.22
29 sept 2010
15.56
--
--
28 sept 2010
15.57
--
--
27 sept 2010
15.68
--
--
24 sept 2010
15.64
--
--
23 sept 2010
15.31
--
--
22 sept 2010
15.63
--
--
21 sept 2010
15.81
--
--
20 sept 2010
15.55
--
--
17 sept 2010
15.45
--
--
16 sept 2010
15.52
--
--
15 sept 2010
15.55
--
--
14 sept 2010
15.6
--
--
13 sept 2010
15.62
--
--
10 sept 2010
15.47
--
--
09 sept 2010
15.5
--
--
08 sept 2010
15.3
--
--
07 sept 2010
15.14
--
--
06 sept 2010
15.34
--
--
03 sept 2010
15.42
--
--
02 sept 2010
15.21
--
--
01 sept 2010
14.93
--
--
31 ago 2010
14.54
-0.11
-0.75
30 ago 2010
14.65
--
--
27 ago 2010
14.5
--
--
26 ago 2010
14.54
--
--
25 ago 2010
14.35
--
--
24 ago 2010
14.54
--
--
23 ago 2010
14.9
--
--
20 ago 2010
14.79
--
--
19 ago 2010
15.16
--
--
18 ago 2010
15.17
--
--
17 ago 2010
15.14
--
--
16 ago 2010
14.93
--
--
13 ago 2010
15.06
--
--
12 ago 2010
14.98
--
--
11 ago 2010
15.16
--
--
10 ago 2010
15.47
--
--
09 ago 2010
15.63
--
--
06 ago 2010
15.6
--
--
05 ago 2010
15.74
--
--
04 ago 2010
15.69
--
--
03 ago 2010
15.61
--
--
02 ago 2010
15.57
--
--
30 jul 2010
15.22
-0.33
-2.12
29 jul 2010
15.55
--
--
28 jul 2010
15.41
--
--
27 jul 2010
15.53
--
--
26 jul 2010
15.24
--
--
23 jul 2010
15.1
--
--
22 jul 2010
15.06
--
--
21 jul 2010
14.72
--
--
20 jul 2010
14.49
--
--
19 jul 2010
14.79
--
--
16 jul 2010
14.72
--
--
15 jul 2010
15.09
--
--
14 jul 2010
15.02
--
--
13 jul 2010
15.11
--
--
12 jul 2010
14.91
--
--
09 jul 2010
14.74
--
--
08 jul 2010
14.7
--
--
07 jul 2010
14.4
--
--
06 jul 2010
14.38
--
--
05 jul 2010
13.99
--
--
02 jul 2010
14.12
--
--
01 jul 2010
14.17
--
--
30 jun 2010
14.29
-0.05
-0.35
29 jun 2010
14.34
--
--
28 jun 2010
14.66
--
--
25 jun 2010
14.65
--
--
24 jun 2010
14.79
--
--
22 jun 2010
15.2
--
--
21 jun 2010
15.4
--
--
18 jun 2010
15.15
--
--
17 jun 2010
15.13
--
--
16 jun 2010
15.02
--
--
15 jun 2010
15.01
--
--
14 jun 2010
14.8
--
--
11 jun 2010
14.6
--
--
10 jun 2010
14.46
--
--
09 jun 2010
14.05
--
--
08 jun 2010
13.76
--
--
07 jun 2010
14.08
--
--
04 jun 2010
14.19
--
--
03 jun 2010
14.63
--
--
02 jun 2010
14.22
--
--
01 jun 2010
14.2
--
--
31 may 2010
14.44
-0.02
-0.14
28 may 2010
14.46
--
--
27 may 2010
14.25
--
--
26 may 2010
14.06
--
--
25 may 2010
13.55
--
--
21 may 2010
13.97
--
--
20 may 2010
13.96
--
--
19 may 2010
14.5
--
--
18 may 2010
14.85
--
--
17 may 2010
14.55
--
--
14 may 2010
14.67
--
--
12 may 2010
15.15
--
--
11 may 2010
14.73
--
--
10 may 2010
14.86
--
--
07 may 2010
13.96
--
--
06 may 2010
14.55
--
--
05 may 2010
14.56
--
--
04 may 2010
14.94
--
--
03 may 2010
15.31
--
--
30 abr 2010
15.28
-0.05
-0.33
29 abr 2010
15.33
--
--
28 abr 2010
15.16
--
--
27 abr 2010
15.57
--
--
26 abr 2010
15.85
--
--
23 abr 2010
15.81
--
--
22 abr 2010
15.62
--
--
21 abr 2010
15.89
--
--
20 abr 2010
15.97
--
--
19 abr 2010
15.67
--
--
16 abr 2010
15.93
--
--
15 abr 2010
15.95
--
--
14 abr 2010
15.95
--
--
13 abr 2010
15.88
--
--
12 abr 2010
15.89
--
--
BGF Euro-Markets Fund
Fecha de lanzamiento de la serie
12-abr-2010
Fecha a fin de mes
Rentabilidad mensual
30 abr 2010
-3.838897
31 may 2010
-5.497382
30 jun 2010
-1.038781
31 jul 2010
6.508048
31 ago 2010
-4.467806
30 sept 2010
8.321871
31 oct 2010
3.301587
30 nov 2010
-2.642901
31 dic 2010
5.744949
31 ene 2011
3.880597
28 feb 2011
2.356322
31 mar 2011
-2.021331
30 abr 2011
3.667617
31 may 2011
-2.155882
30 jun 2011
-0.677973
31 jul 2011
-5.460745
31 ago 2011
-13.35741
30 sept 2011
-7.152778
31 oct 2011
9.723261
30 nov 2011
-3.817314
31 dic 2011
0.992204
31 ene 2012
8.070175
29 feb 2012
5.324675
31 mar 2012
1.541307
30 abr 2012
-2.064359
31 may 2012
-7.625542
30 jun 2012
4.899329
31 jul 2012
4.158669
31 ago 2012
4.545455
30 sept 2012
3.936545
31 oct 2012
2.035048
30 nov 2012
3.102493
31 dic 2012
1.128426
31 ene 2013
5.579171
28 feb 2013
0.503271
31 mar 2013
-0.500751
30 abr 2013
2.365375
31 may 2013
4.375615
30 jun 2013
-5.416863
31 jul 2013
6.673307
31 ago 2013
-0.280112
30 sept 2013
3.932584
31 oct 2013
5
30 nov 2013
2.874303
31 dic 2013
1.45955
31 ene 2014
-2.096178
28 feb 2014
6.339211
31 mar 2014
0.078958
30 abr 2014
-1.893491
31 may 2014
2.291918
30 jun 2014
-1.886792
31 jul 2014
-4.326923
31 ago 2014
-0.670017
30 sept 2014
1.096121
31 oct 2014
-1.918265
30 nov 2014
3.316327
31 dic 2014
-2.592593
31 ene 2015
10.097169
28 feb 2015
6.676899
31 mar 2015
4.496403
30 abr 2015
-0.791738
31 may 2015
3.261624
30 jun 2015
-3.091398
31 jul 2015
3.32871
31 ago 2015
-6.47651
30 sept 2015
-1.722282
31 oct 2015
6.206645
30 nov 2015
4.400138
31 dic 2015
-3.424432
31 ene 2016
-5.523355
29 feb 2016
-3.789246
31 mar 2016
2.738185
30 abr 2016
0.839723
31 may 2016
3.33092
30 jun 2016
-6.236861
31 jul 2016
5.418535
31 ago 2016
1.028004
30 sept 2016
-1.403509
31 oct 2016
0.355872
30 nov 2016
-1.312057
31 dic 2016
6.360043
31 ene 2017
0.540541
28 feb 2017
1.848118
31 mar 2017
4.157044
30 abr 2017
2.97751
31 may 2017
1.968625
30 jun 2017
-1.538462
31 jul 2017
1.89951
31 ago 2017
-0.120265
30 sept 2017
4.063817
31 oct 2017
2.371999
30 nov 2017
-2.175756
31 dic 2017
-0.635471
31 ene 2018
4.011628
28 feb 2018
-3.381778
31 mar 2018
-2.834828
30 abr 2018
3.245013
31 may 2018
-0.836217
30 jun 2018
-0.49433
31 jul 2018
1.31502
31 ago 2018
-1.644073
30 sept 2018
-0.234604
31 oct 2018
-8.230453
30 nov 2018
-2.818706
31 dic 2018
-6.2294
31 ene 2019
5.834798
28 feb 2019
4.848887
31 mar 2019
3.420969
30 abr 2019
4.716692
31 may 2019
-5.206201
30 jun 2019
5.21444
31 jul 2019
-0.029326
31 ago 2019
-0.968026
30 sept 2019
2.191943
31 oct 2019
1.594203
30 nov 2019
3.994294
31 dic 2019
0.713306
31 ene 2020
0.544811
29 feb 2020
-8.263343
31 mar 2020
-15.002953
30 abr 2020
8.895066
31 may 2020
5.583918
30 jun 2020
4.593533
31 jul 2020
2.109217
31 ago 2020
3.820034
30 sept 2020
-0.190788
31 oct 2020
-6.444566
30 nov 2020
17.338004
31 dic 2020
1.094527
31 ene 2021
-2.214567
28 feb 2021
4.101661
31 mar 2021
5.221175
30 abr 2021
4.755341
31 may 2021
2.785088
30 jun 2021
1.557499
31 jul 2021
3.382353
31 ago 2021
1.32087
30 sept 2021
-3.168873
31 oct 2021
4.95029
30 nov 2021
1.243339
31 dic 2021
2.631579
31 ene 2022
-9.952517
28 feb 2022
-5.568445
31 mar 2022
3.998213
30 abr 2022
-4.359966
31 may 2022
-2.470245
30 jun 2022
-11.121345
31 jul 2022
14.430052
31 ago 2022
-6.022187
30 sept 2022
-8.022163
31 oct 2022
7.5956
30 nov 2022
8.471276
31 dic 2022
-3.074506
31 ene 2023
9.354017
28 feb 2023
2.62545
31 mar 2023
0.433258
30 abr 2023
-1.006574
31 may 2023
2.054368
30 jun 2023
1.647011
31 jul 2023
1.680336
31 ago 2023
-3.305135
30 sept 2023
-4.516785
31 oct 2023
-4.240358
30 nov 2023
9.835336
31 dic 2023
2.653971
31 ene 2024
3.552398
29 feb 2024
7.013532