BGF Euro-Markets Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas en Estados miembros de la Unión Europea (UE) participantes en la Unión Económica y Monetaria de la Unión Europea (UME). Estos pueden incluir, según el criterio del asesor de inversiones (AI), los valores de renta variable de empresas domiciliadas en países que hayan formado parte anteriormente de la UME. El Fondo podrá también obtener exposición a inversiones en aquellos Estados miembros de la UE que, en opinión del AI, es probable que se adhieran en un futuro próximo a la UME, y en empresas establecidas en otros lugares que desarrollen una parte predominante de su actividad económica en países que participen en la UME. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
EUR 1.336.714.391
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI EMU Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,06%
ISIN
LU0331283555
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Eurozone Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MEREMCC
SEDOL
7455658
29-feb-2024
BGF Euro-Markets Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 403.259,73
Number of Securities
44,00
Shares Outstanding
11.150,51
Nombre
Peso (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
36.17
-0.04
-0.11046672190002761
27 mar 2024
36.21
-0.02
-0.05520287054926856
26 mar 2024
36.23
0.1
0.2767783005812344
25 mar 2024
36.13
0.18
0.5006954102920723
22 mar 2024
35.95
-0.3
-0.8275862068965517
21 mar 2024
36.25
0.43
1.2004466778336125
20 mar 2024
35.82
0.13
0.36424768842813116
19 mar 2024
35.69
-0.15
-0.4185267857142857
18 mar 2024
35.84
-0.13
-0.3614122880177926
15 mar 2024
35.97
0.08
0.22290331568682084
14 mar 2024
35.89
-0.18
-0.4990296645411699
13 mar 2024
36.07
0.39
1.09304932735426
12 mar 2024
35.68
0.29
0.8194405199208816
11 mar 2024
35.39
-0.58
-1.6124548234639977
08 mar 2024
35.97
0.04
0.11132758140829391
07 mar 2024
35.93
0.47
1.3254371122391426
06 mar 2024
35.46
0.12
0.3395585738539898
05 mar 2024
35.34
0.03
0.08496176720475786
04 mar 2024
35.31
0.41
1.174785100286533
01 mar 2024
34.9
-0.15
-0.42796005706134094
29 feb 2024
35.05
0.17
0.4873853211009174
28 feb 2024
34.88
-0.03
-0.08593526210254941
27 feb 2024
34.91
0.06
0.17216642754662842
26 feb 2024
34.85
0.01
0.02870264064293915
23 feb 2024
34.84
0.1
0.28785261945883706
22 feb 2024
34.74
0.78
2.2968197879858656
21 feb 2024
33.96
0.04
0.1179245283018868
20 feb 2024
33.92
-0.05
-0.14718869590815425
19 feb 2024
33.97
-0.04
-0.11761246692149367
16 feb 2024
34.01
0.29
0.8600237247924081
15 feb 2024
33.72
0.45
1.3525698827772767
14 feb 2024
33.27
0.31
0.9405339805825242
13 feb 2024
32.96
-0.69
-2.050520059435364
12 feb 2024
33.65
0.08
0.23830801310694072
09 feb 2024
33.57
0.2
0.5993407252022775
08 feb 2024
33.37
0.29
0.8766626360338573
07 feb 2024
33.08
0.18
0.547112462006079
06 feb 2024
32.9
0.26
0.7965686274509803
05 feb 2024
32.64
-0.09
-0.27497708524289644
02 feb 2024
32.73
-0.04
-0.12206286237412267
01 feb 2024
32.77
-0.17
-0.5160898603521554
31 ene 2024
32.94
0.06
0.18248175182481752
30 ene 2024
32.88
0.34
1.0448678549477566
29 ene 2024
32.54
-0.15
-0.4588559192413582
26 ene 2024
32.69
0.39
1.2074303405572755
25 ene 2024
32.3
-0.02
-0.06188118811881188
24 ene 2024
32.32
0.72
2.278481012658228
23 ene 2024
31.6
-0.18
-0.5663939584644431
22 ene 2024
31.78
0.33
1.0492845786963434
19 ene 2024
31.45
0.04
0.1273479783508437
18 ene 2024
31.41
0.72
2.346041055718475
17 ene 2024
30.69
-0.38
-1.2230447376890892
16 ene 2024
31.07
-0.35
-1.1139401654996817
15 ene 2024
31.42
-0.2
-0.6325110689437066
12 ene 2024
31.62
0.06
0.19011406844106463
11 ene 2024
31.56
0.21
0.6698564593301436
10 ene 2024
31.35
-0.01
-0.03188775510204082
09 ene 2024
31.36
-0.21
-0.6651884700665188
08 ene 2024
31.57
0.14
0.44543429844098
05 ene 2024
31.43
0.13
0.41533546325878595
04 ene 2024
31.3
0.08
0.25624599615631005
03 ene 2024
31.22
-0.67
-2.100972091564754
02 ene 2024
31.89
-0.56
-1.7257318952234206
29 dic 2023
32.45
-0.04
-0.12311480455524777
28 dic 2023
32.49
-0.06
-0.18433179723502305
27 dic 2023
32.55
0.25
0.7739938080495357
22 dic 2023
32.3
0.24
0.7485963817841547
21 dic 2023
32.06
-0.04
-0.12461059190031153
20 dic 2023
32.1
-0.15
-0.46511627906976744
19 dic 2023
32.25
0.21
0.6554307116104869
18 dic 2023
32.04
-0.2
-0.6203473945409429
15 dic 2023
32.24
-0.11
-0.3400309119010819
14 dic 2023
32.35
0.59
1.8576826196473553
13 dic 2023
31.76
0.09
0.2841806125670982
12 dic 2023
31.67
0.11
0.3485424588086185
11 dic 2023
31.56
0.15
0.4775549188156638
08 dic 2023
31.41
0.2
0.6408202499198975
07 dic 2023
31.21
-0.22
-0.699968183264397
06 dic 2023
31.43
0.12
0.3832641328648994
05 dic 2023
31.31
0.12
0.3847386983007374
04 dic 2023
31.19
-0.01
-0.03205128205128205
01 dic 2023
31.2
-0.03
-0.09606147934678194
30 nov 2023
31.23
-0.06
-0.19175455417066156
29 nov 2023
31.29
0.28
0.9029345372460497
28 nov 2023
31.01
-0.12
-0.38548024413748794
27 nov 2023
31.13
-0.03
-0.0962772785622593
24 nov 2023
31.16
0.14
0.4513217279174726
23 nov 2023
31.02
0.16
0.5184705119896306
22 nov 2023
30.86
-0.12
-0.38734667527437056
21 nov 2023
30.98
0.01
0.03228931223764934
20 nov 2023
30.97
0.2
0.6499837504062398
17 nov 2023
30.77
0.18
0.5884275907159202
16 nov 2023
30.59
0.21
0.6912442396313364
15 nov 2023
30.38
0.25
0.829737802854298
14 nov 2023
30.13
0.99
3.397391901166781
13 nov 2023
29.14
0.17
0.5868139454608216
10 nov 2023
28.97
-0.42
-1.4290575025518883
09 nov 2023
29.39
0.41
1.4147688060731538
08 nov 2023
28.98
0.35
1.2224938875305624
07 nov 2023
28.63
-0.12
-0.41739130434782606
06 nov 2023
28.75
-0.17
-0.5878284923928078
03 nov 2023
28.92
0.3
1.0482180293501049
02 nov 2023
28.62
0.92
3.32129963898917
31 oct 2023
27.7
0.32
1.168736303871439
30 oct 2023
27.38
0.01
0.03653635367190355
27 oct 2023
27.37
-0.04
-0.1459321415541773
26 oct 2023
27.41
-0.03
-0.10932944606413994
25 oct 2023
27.44
-0.15
-0.5436752446538601
24 oct 2023
27.59
0.22
0.803799780781878
23 oct 2023
27.37
-0.12
-0.4365223717715533
20 oct 2023
27.49
-0.29
-1.0439164866810655
19 oct 2023
27.78
0.14
0.5065123010130246
18 oct 2023
27.64
-0.16
-0.5755395683453237
17 oct 2023
27.8
-0.25
-0.8912655971479501
16 oct 2023
28.05
-0.17
-0.6024096385542169
13 oct 2023
28.22
-0.38
-1.3286713286713288
12 oct 2023
28.6
-0.32
-1.1065006915629323
11 oct 2023
28.92
0.1
0.3469812630117974
10 oct 2023
28.82
0.52
1.8374558303886925
09 oct 2023
28.3
0.15
0.5328596802841918
06 oct 2023
28.15
-0.15
-0.5300353356890459
05 oct 2023
28.3
0.19
0.6759160441124155
04 oct 2023
28.11
0.09
0.32119914346895073
03 oct 2023
28.02
-0.27
-0.9544008483563097
02 oct 2023
28.29
-0.65
-2.2460262612301314
29 sept 2023
28.94
0.71
2.5150549061282326
28 sept 2023
28.23
0.05
0.177430801987225
27 sept 2023
28.18
-0.07
-0.24778761061946902
26 sept 2023
28.25
-0.23
-0.8075842696629213
25 sept 2023
28.48
-0.41
-1.4191761855313256
22 sept 2023
28.89
-0.01
-0.03460207612456748
21 sept 2023
28.9
-0.63
-2.133423636979343
20 sept 2023
29.53
0.43
1.47766323024055
19 sept 2023
29.1
-0.11
-0.3765833618623759
18 sept 2023
29.21
-0.49
-1.6498316498316499
15 sept 2023
29.7
0.23
0.7804546996946047
14 sept 2023
29.47
0.02
0.06791171477079797
13 sept 2023
29.45
-0.08
-0.2709109380291229
12 sept 2023
29.53
-0.24
-0.8061807188444743
11 sept 2023
29.77
-0.06
-0.2011397921555481
08 sept 2023
29.83
0.1
0.3363605785401951
07 sept 2023
29.73
-0.45
-1.4910536779324055
06 sept 2023
30.18
-0.25
-0.821557673348669
05 sept 2023
30.43
-0.4
-1.2974375608173856
04 sept 2023
30.83
-0.02
-0.06482982171799027
01 sept 2023
30.85
-0.31
-0.9948652118100129
31 ago 2023
31.16
-0.3
-0.9535918626827717
30 ago 2023
31.46
0.55
1.7793594306049823
29 ago 2023
30.91
0.19
0.6184895833333334
28 ago 2023
30.72
0.28
0.9198423127463863
25 ago 2023
30.44
-0.27
-0.8791924454575057
24 ago 2023
30.71
0.06
0.19575856443719414
23 ago 2023
30.65
0.01
0.03263707571801567
22 ago 2023
30.64
0.08
0.2617801047120419
21 ago 2023
30.56
0.47
1.5619807244931871
18 ago 2023
30.09
-0.49
-1.6023544800523217
17 ago 2023
30.58
-0.51
-1.6403988420714055
16 ago 2023
31.09
-0.11
-0.3525641025641026
14 ago 2023
31.2
-0.32
-1.015228426395939
11 ago 2023
31.52
-0.72
-2.2332506203473947
10 ago 2023
32.24
0.53
1.6713970356354462
09 ago 2023
31.71
0.41
1.3099041533546325
08 ago 2023
31.3
-0.5
-1.5723270440251573
07 ago 2023
31.8
0.08
0.25220680958385877
04 ago 2023
31.72
0.23
0.7303906001905367
03 ago 2023
31.49
-0.43
-1.3471177944862156
02 ago 2023
31.92
-0.54
-1.6635859519408502
01 ago 2023
32.46
-0.4
-1.2172854534388313
31 jul 2023
32.86
0.16
0.4892966360856269
28 jul 2023
32.7
-0.1
-0.3048780487804878
27 jul 2023
32.8
0.81
2.5320412628946545
26 jul 2023
31.99
-0.35
-1.0822510822510822
25 jul 2023
32.34
-0.02
-0.06180469715698393
24 jul 2023
32.36
-0.14
-0.4307692307692308
21 jul 2023
32.5
-0.15
-0.45941807044410415
20 jul 2023
32.65
-0.26
-0.7900334244910362
19 jul 2023
32.91
-0.03
-0.09107468123861566
18 jul 2023
32.94
0.07
0.21296014602981442
17 jul 2023
32.87
-0.41
-1.2319711538461537
14 jul 2023
33.28
0.19
0.5741915986702931
13 jul 2023
33.09
0.76
2.350757810083514
12 jul 2023
32.33
0.73
2.310126582278481
11 jul 2023
31.6
0.23
0.7331845712464138
10 jul 2023
31.37
0.42
1.35702746365105
07 jul 2023
30.95
0.17
0.5523066926575698
06 jul 2023
30.78
-0.72
-2.2857142857142856
05 jul 2023
31.5
-0.34
-1.0678391959798994
04 jul 2023
31.84
-0.16
-0.5
03 jul 2023
32
-0.05
-0.15600624024961
30 jun 2023
32.05
0.5
1.5847860538827259
29 jun 2023
31.55
-0.01
-0.031685678073510776
28 jun 2023
31.56
0.35
1.1214354373598205
27 jun 2023
31.21
-0.08
-0.2556727388942154
26 jun 2023
31.29
-0.25
-0.7926442612555485
22 jun 2023
31.54
-0.04
-0.1266624445851805
21 jun 2023
31.58
-0.33
-1.0341585709808838
20 jun 2023
31.91
-0.14
-0.43681747269890797
19 jun 2023
32.05
-0.46
-1.4149492463857274
16 jun 2023
32.51
0.46
1.435257410296412
15 jun 2023
32.05
-0.12
-0.3730183400683867
14 jun 2023
32.17
0.28
0.8780181875195986
13 jun 2023
31.89
0.29
0.9177215189873418
12 jun 2023
31.6
0.19
0.6049028971665075
09 jun 2023
31.41
0.04
0.12751036021676762
08 jun 2023
31.37
-0.09
-0.28607755880483154
07 jun 2023
31.46
0.18
0.5754475703324808
06 jun 2023
31.28
-0.11
-0.3504300732717426
05 jun 2023
31.39
-0.17
-0.5386565272496832
02 jun 2023
31.56
0.54
1.7408123791102514
01 jun 2023
31.02
0.11
0.35587188612099646
31 may 2023
30.91
-0.35
-1.1196417146513116
30 may 2023
31.26
0.09
0.28873917228103946
26 may 2023
31.17
0.43
1.398828887443071
25 may 2023
30.74
0.21
0.6878480183426138
24 may 2023
30.53
-0.75
-2.39769820971867
23 may 2023
31.28
-0.41
-1.2937835279267909
22 may 2023
31.69
0.06
0.18969332911792602
19 may 2023
31.63
0.71
2.296248382923674
17 may 2023
30.92
-0.22
-0.7064868336544637
16 may 2023
31.14
0.01
0.032123353678123995
15 may 2023
31.13
-0.07
-0.22435897435897437
12 may 2023
31.2
0.21
0.6776379477250726
11 may 2023
30.99
-0.27
-0.8637236084452975
10 may 2023
31.26
-0.37
-1.1697755295605439
08 may 2023
31.63
0.29
0.9253350350989151
05 may 2023
31.34
0.12
0.3843689942344651
04 may 2023
31.22
-0.17
-0.5415737496017841
03 may 2023
31.39
0.21
0.6735086593970494
02 may 2023
31.18
-0.1
-0.319693094629156
28 abr 2023
31.28
-0.07
-0.22328548644338117
27 abr 2023
31.35
0.1
0.32
26 abr 2023
31.25
-0.32
-1.0136205258156479
25 abr 2023
31.57
-0.37
-1.158422041327489
24 abr 2023
31.94
0.4
1.2682308180088777
21 abr 2023
31.54
-0.06
-0.189873417721519
20 abr 2023
31.6
-0.05
-0.1579778830963665
19 abr 2023
31.65
-0.12
-0.3777148253068933
18 abr 2023
31.77
0.25
0.7931472081218274
17 abr 2023
31.52
-0.48
-1.5
14 abr 2023
32
0.25
0.7874015748031497
13 abr 2023
31.75
0.36
1.1468620579802484
12 abr 2023
31.39
0.12
0.38375439718580107
11 abr 2023
31.27
0.38
1.2301715765619943
06 abr 2023
30.89
-0.25
-0.8028259473346179
05 abr 2023
31.14
-0.31
-0.985691573926868
04 abr 2023
31.45
0.2
0.64
03 abr 2023
31.25
-0.13
-0.41427660930529
31 mar 2023
31.38
0.1
0.319693094629156
30 mar 2023
31.28
0.63
2.0554649265905383
29 mar 2023
30.65
0.6
1.9966722129783694
28 mar 2023
30.05
-0.18
-0.5954349983460139
27 mar 2023
30.23
0.47
1.5793010752688172
24 mar 2023
29.76
-0.99
-3.2195121951219514
23 mar 2023
30.75
0.25
0.819672131147541
22 mar 2023
30.5
0.2
0.6600660066006601
21 mar 2023
30.3
0.52
1.7461383478844863
20 mar 2023
29.78
0.65
2.2313765877102645
17 mar 2023
29.13
-0.23
-0.7833787465940054
16 mar 2023
29.36
0.6
2.086230876216968
15 mar 2023
28.76
-1.31
-4.356501496508147
14 mar 2023
30.07
0.56
1.8976618095560827
13 mar 2023
29.51
-0.58
-1.927550681289465
10 mar 2023
30.09
-0.44
-1.4412053717654765
09 mar 2023
30.53
0.14
0.4606778545574202
08 mar 2023
30.39
-0.4
-1.2991230919129588
07 mar 2023
30.79
-0.2
-0.6453694740238787
06 mar 2023
30.99
0.23
0.7477243172951885
03 mar 2023
30.76
0.52
1.7195767195767195
02 mar 2023
30.24
-0.41
-1.3376835236541598
01 mar 2023
30.65
0.06
0.1961425302386401
28 feb 2023
30.59
-0.05
-0.16318537859007834
27 feb 2023
30.64
0.57
1.8955769870302628
24 feb 2023
30.07
-0.77
-2.496757457846952
23 feb 2023
30.84
0.25
0.8172605426610003
22 feb 2023
30.59
-0.17
-0.552665799739922
21 feb 2023
30.76
-0.3
-0.9658725048293625
20 feb 2023
31.06
0.05
0.16123831022250887
17 feb 2023
31.01
-0.11
-0.35347043701799485
16 feb 2023
31.12
0.09
0.2900418949403803
15 feb 2023
31.03
-0.17
-0.5448717948717948
14 feb 2023
31.2
0.27
0.8729388942774006
13 feb 2023
30.93
0.39
1.2770137524557956
10 feb 2023
30.54
-0.77
-2.4592781858831043
09 feb 2023
31.31
0.31
1
08 feb 2023
31
0.31
1.0101010101010102
07 feb 2023
30.69
-0.26
-0.840064620355412
06 feb 2023
30.95
-0.48
-1.5272033089405026
03 feb 2023
31.43
-0.02
-0.06359300476947535
02 feb 2023
31.45
0.52
1.6812156482379568
01 feb 2023
30.93
0.45
1.4763779527559056
31 ene 2023
30.48
-0.27
-0.8780487804878049
30 ene 2023
30.75
-0.06
-0.19474196689386564
27 ene 2023
30.81
-0.04
-0.12965964343598055
26 ene 2023
30.85
0.46
1.5136558078315234
25 ene 2023
30.39
0
0
24 ene 2023
30.39
-0.11
-0.36065573770491804
23 ene 2023
30.5
0.35
1.1608623548922057
20 ene 2023
30.15
0.03
0.099601593625498
19 ene 2023
30.12
-0.9
-2.9013539651837523
18 ene 2023
31.02
0.48
1.5717092337917484
17 ene 2023
30.54
0.14
0.4605263157894737
16 ene 2023
30.4
0.08
0.2638522427440633
13 ene 2023
30.32
0.47
1.5745393634840872
12 ene 2023
29.85
0.04
0.13418316001341832
11 ene 2023
29.81
0.43
1.46358066712049
10 ene 2023
29.38
-0.03
-0.10200612036722204
09 ene 2023
29.41
1.35
4.8111190306486105
06 ene 2023
28.06
0
0
05 ene 2023
28.06
-0.31
-1.0927035600986958
04 ene 2023
28.37
0.63
2.2710886806056236
03 ene 2023
27.74
0.06
0.21676300578034682
02 ene 2023
27.68
0.16
0.5813953488372093
30 dic 2022
27.52
-0.08
-0.2898550724637681
29 dic 2022
27.6
0.08
0.29069767441860467
28 dic 2022
27.52
0.08
0.2915451895043732
27 dic 2022
27.44
0.19
0.6972477064220184
23 dic 2022
27.25
-0.17
-0.6199854121079504
22 dic 2022
27.42
-0.09
-0.3271537622682661
21 dic 2022
27.51
0.17
0.6217995610826628
20 dic 2022
27.34
-0.09
-0.32810791104629966
19 dic 2022
27.43
-0.18
-0.6519377037305324
16 dic 2022
27.61
-0.3
-1.0748835542816195
15 dic 2022
27.91
-0.89
-3.0902777777777777
14 dic 2022
28.8
-0.42
-1.4373716632443532
13 dic 2022
29.22
1.13
4.022783908864365
12 dic 2022
28.09
0.01
0.03561253561253561
09 dic 2022
28.08
0.25
0.8983111749910169
08 dic 2022
27.83
0.02
0.0719165767709457
07 dic 2022
27.81
-0.1
-0.35829451809387314
06 dic 2022
27.91
-0.26
-0.9229676961306355
05 dic 2022
28.17
-0.01
-0.035486160397444996
02 dic 2022
28.18
-0.24
-0.844475721323012
01 dic 2022
28.42
0.76
2.74765003615329
30 nov 2022
27.66
0.32
1.1704462326261886
29 nov 2022
27.34
-0.31
-1.1211573236889694
28 nov 2022
27.65
-0.08
-0.288496213487198
25 nov 2022
27.73
-0.11
-0.39511494252873564
24 nov 2022
27.84
0.29
1.0526315789473684
23 nov 2022
27.55
0.48
1.773180642777983
22 nov 2022
27.07
-0.03
-0.11070110701107011
21 nov 2022
27.1
-0.28
-1.0226442658875092
18 nov 2022
27.38
0.47
1.7465626161278336
17 nov 2022
26.91
-0.25
-0.9204712812960235
16 nov 2022
27.16
-0.42
-1.5228426395939085
15 nov 2022
27.58
0.3
1.099706744868035
14 nov 2022
27.28
0.26
0.9622501850481125
11 nov 2022
27.02
0.79
3.0118185284025922
10 nov 2022
26.23
0.99
3.9223454833597464
09 nov 2022
25.24
0.08
0.3179650238473768
08 nov 2022
25.16
0.36
1.4516129032258065
07 nov 2022
24.8
0
0
04 nov 2022
24.8
1.07
4.5090602612726505
03 nov 2022
23.73
-0.62
-2.546201232032854
02 nov 2022
24.35
0.01
0.041084634346754315
31 oct 2022
24.34
-0.22
-0.8957654723127035
28 oct 2022
24.56
-0.14
-0.5668016194331984
27 oct 2022
24.7
-0.14
-0.5636070853462157
26 oct 2022
24.84
0.18
0.7299270072992701
25 oct 2022
24.66
0.56
2.323651452282158
24 oct 2022
24.1
0.72
3.0795551753635584
21 oct 2022
23.38
0.05
0.2143163309044149
20 oct 2022
23.33
0.22
0.9519688446559931
19 oct 2022
23.11
-0.62
-2.6127265065318164
18 oct 2022
23.73
0.55
2.3727351164797237
17 oct 2022
23.18
0.37
1.6220955721174923
14 oct 2022
22.81
0.99
4.5371219065077915
13 oct 2022
21.82
-0.41
-1.8443544759334234
12 oct 2022
22.23
0.08
0.3611738148984199
11 oct 2022
22.15
-0.44
-1.9477644975652944
10 oct 2022
22.59
-0.29
-1.2674825174825175
07 oct 2022
22.88
-0.84
-3.5413153456998314
06 oct 2022
23.72
-0.03
-0.12631578947368421
05 oct 2022
23.75
-0.23
-0.9591326105087573
04 oct 2022
23.98
1.37
6.059265811587793
03 oct 2022
22.61
0.2
0.892458723784025
30 sept 2022
22.41
0.31
1.4027149321266967
29 sept 2022
22.1
-0.04
-0.18066847335140018
28 sept 2022
22.14
-0.2
-0.8952551477170994
27 sept 2022
22.34
-0.25
-1.1066843736166445
26 sept 2022
22.59
0.16
0.7133303611234953
23 sept 2022
22.43
-0.87
-3.7339055793991416
22 sept 2022
23.3
-0.47
-1.9772822885990744
21 sept 2022
23.77
-0.07
-0.2936241610738255
20 sept 2022
23.84
-0.28
-1.1608623548922057
19 sept 2022
24.12
0.03
0.12453300124533001
16 sept 2022
24.09
-0.73
-2.9411764705882355
15 sept 2022
24.82
-0.06
-0.24115755627009647
14 sept 2022
24.88
-0.4
-1.5822784810126582
13 sept 2022
25.28
-0.73
-2.806612841214917
12 sept 2022
26.01
0.7
2.7657052548399843
09 sept 2022
25.31
0.91
3.7295081967213113
08 sept 2022
24.4
0.2
0.8264462809917356
07 sept 2022
24.2
0
0
06 sept 2022
24.2
-0.06
-0.247320692497939
05 sept 2022
24.26
-0.37
-1.5022330491270808
02 sept 2022
24.63
0.36
1.4833127317676142
01 sept 2022
24.27
-0.74
-2.9588164734106357
31 ago 2022
25.01
-0.25
-0.9897070467141726
30 ago 2022
25.26
0.1
0.397456279809221
29 ago 2022
25.16
-0.81
-3.1189834424335774
26 ago 2022
25.97
0.04
0.15426147319706904
25 ago 2022
25.93
0.16
0.6208769887466046
24 ago 2022
25.77
-0.09
-0.3480278422273782
23 ago 2022
25.86
-0.05
-0.19297568506368198
22 ago 2022
25.91
-0.87
-3.2486930545182973
19 ago 2022
26.78
-0.41
-1.5079073188672305
18 ago 2022
27.19
-0.16
-0.5850091407678245
17 ago 2022
27.35
-0.13
-0.47307132459970885
16 ago 2022
27.48
-0.18
-0.6507592190889371
12 ago 2022
27.66
-0.18
-0.646551724137931
11 ago 2022
27.84
0.35
1.2731902510003639
10 ago 2022
27.49
0.44
1.6266173752310535
09 ago 2022
27.05
-0.4
-1.4571948998178506
08 ago 2022
27.45
0.39
1.441241685144124
05 ago 2022
27.06
-0.49
-1.778584392014519
04 ago 2022
27.55
0.5
1.8484288354898337
03 ago 2022
27.05
0.01
0.03698224852071006
02 ago 2022
27.04
-0.4
-1.4577259475218658
01 ago 2022
27.44
0.32
1.1799410029498525
29 jul 2022
27.12
0.77
2.9222011385199242
28 jul 2022
26.35
0.35
1.3461538461538463
27 jul 2022
26
0.25
0.970873786407767
26 jul 2022
25.75
-0.51
-1.9421172886519422
25 jul 2022
26.26
-0.06
-0.22796352583586627
22 jul 2022
26.32
0.21
0.8042895442359249
21 jul 2022
26.11
0.62
2.4323264025107885
20 jul 2022
25.49
0.17
0.6714060031595577
19 jul 2022
25.32
0.34
1.3610888710968776
18 jul 2022
24.98
0.74
3.052805280528053
15 jul 2022
24.24
0.65
2.755404832556168
14 jul 2022
23.59
-0.33
-1.379598662207358
13 jul 2022
23.92
-0.27
-1.1161637040099215
12 jul 2022
24.19
-0.09
-0.37067545304777594
11 jul 2022
24.28
-0.16
-0.6546644844517185
08 jul 2022
24.44
-0.14
-0.5695687550854354
07 jul 2022
24.58
0.5
2.0764119601328903
06 jul 2022
24.08
0.3
1.2615643397813288
05 jul 2022
23.78
-0.87
-3.5294117647058822
04 jul 2022
24.65
0.02
0.08120178643930166
01 jul 2022
24.63
0.29
1.191454396055875
30 jun 2022
24.34
-0.85
-3.3743549027391824
29 jun 2022
25.19
-0.66
-2.5531914893617023
28 jun 2022
25.85
0.16
0.6228104320747373
27 jun 2022
25.69
0.2
0.7846214201647705
24 jun 2022
25.49
0.73
2.9483037156704364
22 jun 2022
24.76
-0.4
-1.589825119236884
21 jun 2022
25.16
0.45
1.821125050586807
20 jun 2022
24.71
-0.03
-0.12126111560226355
17 jun 2022
24.74
0.19
0.7739307535641547
16 jun 2022
24.55
-0.74
-2.926057730328193
15 jun 2022
25.29
0.08
0.31733439111463707
14 jun 2022
25.21
-0.16
-0.6306661411115491
13 jun 2022
25.37
-1.14
-4.300264051301395
10 jun 2022
26.51
-1.21
-4.365079365079365
09 jun 2022
27.72
-0.48
-1.702127659574468
08 jun 2022
28.2
0.21
0.7502679528403001
07 jun 2022
27.99
-0.31
-1.0954063604240283
03 jun 2022
28.3
0.17
0.6043370067543548
02 jun 2022
28.13
-0.07
-0.24822695035460993
01 jun 2022
28.2
-0.03
-0.10626992561105207
31 may 2022
28.23
-0.63
-2.182952182952183
30 may 2022
28.86
0.58
2.050919377652051
27 may 2022
28.28
1.32
4.896142433234421
25 may 2022
26.96
-0.43
-1.569916027747353
24 may 2022
27.39
0.1
0.36643459142543056
23 may 2022
27.29
0.18
0.6639616377720399
20 may 2022
27.11
0.67
2.534039334341906
19 may 2022
26.44
-0.47
-1.7465626161278336
18 may 2022
26.91
-0.32
-1.175174439955931
17 may 2022
27.23
0.8
3.026863412788498
16 may 2022
26.43
0.02
0.07572889057175312
13 may 2022
26.41
0.81
3.1640625
12 may 2022
25.6
-0.84
-3.177004538577912
11 may 2022
26.44
0.15
0.5705591479650057
10 may 2022
26.29
-0.33
-1.2396694214876034
06 may 2022
26.62
-1.27
-4.553603442093941
05 may 2022
27.89
0.12
0.4321209938782859
04 may 2022
27.77
-0.04
-0.1438331535418914
03 may 2022
27.81
0.04
0.14404033129276198
02 may 2022
27.77
-0.76
-2.663862600771118
29 abr 2022
28.53
0.54
1.9292604501607717
28 abr 2022
27.99
0.12
0.43057050592034446
27 abr 2022
27.87
-0.61
-2.1418539325842696
26 abr 2022
28.48
-0.12
-0.4195804195804196
25 abr 2022
28.6
-0.9
-3.0508474576271185
22 abr 2022
29.5
-0.96
-3.1516743269862113
21 abr 2022
30.46
0.6
2.0093770931011385
20 abr 2022
29.86
0.79
2.717578259373925
19 abr 2022
29.07
-0.21
-0.7172131147540983
14 abr 2022
29.28
0.18
0.6185567010309279
13 abr 2022
29.1
-0.41
-1.3893595391392748
12 abr 2022
29.51
0.13
0.4424778761061947
11 abr 2022
29.38
0
0
08 abr 2022
29.38
-0.46
-1.5415549597855227
07 abr 2022
29.84
0.21
0.7087411407357408
06 abr 2022
29.63
-1.39
-4.480980012894906
05 abr 2022
31.02
-0.26
-0.8312020460358056
04 abr 2022
31.28
0
0
01 abr 2022
31.28
-0.21
-0.6668783740870118
31 mar 2022
31.49
-0.42
-1.3162018176120338
30 mar 2022
31.91
-0.39
-1.2074303405572755
29 mar 2022
32.3
1.28
4.126370083816893
28 mar 2022
31.02
0.06
0.1937984496124031
25 mar 2022
30.96
0.35
1.1434171839268212
24 mar 2022
30.61
-0.1
-0.32562683165092804
23 mar 2022
30.71
-0.63
-2.0102105934907466
22 mar 2022
31.34
0.2
0.6422607578676943
21 mar 2022
31.14
0.1
0.32216494845360827
18 mar 2022
31.04
0.42
1.371652514696277
17 mar 2022
30.62
0.01
0.03266906239790918
16 mar 2022
30.61
1.52
5.225163286352698
15 mar 2022
29.09
-0.16
-0.5470085470085471
14 mar 2022
29.25
0.56
1.9518996165911466
11 mar 2022
28.69
0.02
0.06975933031042902
10 mar 2022
28.67
0.23
0.8087201125175809
09 mar 2022
28.44
1.51
5.607129595246937
08 mar 2022
26.93
-0.72
-2.603978300180832
07 mar 2022
27.65
-0.4
-1.4260249554367201
04 mar 2022
28.05
-1.89
-6.312625250501002
03 mar 2022
29.94
0.02
0.06684491978609626
02 mar 2022
29.92
-0.24
-0.7957559681697612
01 mar 2022
30.16
-0.56
-1.8229166666666667
28 feb 2022
30.72
-0.02
-0.06506180871828236
25 feb 2022
30.74
1.24
4.203389830508475
24 feb 2022
29.5
-1.86
-5.9311224489795915
23 feb 2022
31.36
-0.22
-0.6966434452184928
22 feb 2022
31.58
0.44
1.4129736673089275
21 feb 2022
31.14
-1
-3.1113876789047916
18 feb 2022
32.14
-0.07
-0.2173238124805961
17 feb 2022
32.21
-0.13
-0.40197897340754485
16 feb 2022
32.34
0.06
0.18587360594795538
15 feb 2022
32.28
0.76
2.4111675126903553
14 feb 2022
31.52
-1.14
-3.490508266993264
11 feb 2022
32.66
-0.45
-1.359106010268801
10 feb 2022
33.11
-0.24
-0.719640179910045
09 feb 2022
33.35
1.01
3.1230674087816945
08 feb 2022
32.34
-0.54
-1.6423357664233578
07 feb 2022
32.88
0.32
0.9828009828009828
04 feb 2022
32.56
-0.29
-0.882800608828006
03 feb 2022
32.85
-0.71
-2.1156138259833135
02 feb 2022
33.56
0.34
1.0234798314268514
01 feb 2022
33.22
0.72
2.2153846153846155
31 ene 2022
32.5
1
3.1746031746031744
28 ene 2022
31.5
-0.8
-2.476780185758514
27 ene 2022
32.3
-0.44
-1.3439218081857056
26 ene 2022
32.74
0.92
2.8912633563796355
25 ene 2022
31.82
-0.31
-0.9648303765950825
24 ene 2022
32.13
-1.54
-4.573804573804574
21 ene 2022
33.67
-0.71
-2.065154159394997
20 ene 2022
34.38
-0.16
-0.46323103647944414
19 ene 2022
34.54
0.29
0.8467153284671532
18 ene 2022
34.25
-0.77
-2.1987435750999427
17 ene 2022
35.02
-0.05
-0.142571998859424
14 ene 2022
35.07
-0.81
-2.25752508361204
13 ene 2022
35.88
0.29
0.8148356279853891
12 ene 2022
35.59
0.81
2.3289246693502013
11 ene 2022
34.78
0.21
0.607463118310674
10 ene 2022
34.57
-1.17
-3.2736429770565194
07 ene 2022
35.74
0.03
0.08401008120974517
06 ene 2022
35.71
-1.09
-2.9619565217391304
05 ene 2022
36.8
-0.05
-0.13568521031207598
04 ene 2022
36.85
0.2
0.5457025920873124
03 ene 2022
36.65
-0.03
-0.08178844056706652
31 dic 2021
36.68
-0.04
-0.10893246187363835
30 dic 2021
36.72
0.05
0.13635124079629124
29 dic 2021
36.67
-0.05
-0.13616557734204793
28 dic 2021
36.72
0.29
0.7960472138347516
27 dic 2021
36.43
0.29
0.8024349750968456
23 dic 2021
36.14
0.47
1.3176338659938323
22 dic 2021
35.67
0.38
1.0767922924341173
21 dic 2021
35.29
0.31
0.8862206975414523
20 dic 2021
34.98
-0.18
-0.5119453924914675
17 dic 2021
35.16
-0.73
-2.0339927556422404
16 dic 2021
35.89
0.56
1.5850551938862156
15 dic 2021
35.33
0
0
14 dic 2021
35.33
-0.53
-1.4779698828778582
13 dic 2021
35.86
-0.05
-0.1392369813422445
10 dic 2021
35.91
-0.36
-0.9925558312655087
09 dic 2021
36.27
-0.23
-0.6301369863013698
08 dic 2021
36.5
0.18
0.4955947136563877
07 dic 2021
36.32
1.07
3.0354609929078014
06 dic 2021
35.25
0.09
0.25597269624573377
03 dic 2021
35.16
-0.41
-1.1526567332021367
02 dic 2021
35.57
-0.41
-1.1395219566425792
01 dic 2021
35.98
0.04
0.11129660545353366
30 nov 2021
35.94
0.39
1.0970464135021096
29 nov 2021
35.55
-0.07
-0.1965188096574958
26 nov 2021
35.62
-0.59
-1.6293841480254074
25 nov 2021
36.21
0.47
1.315053161723559
24 nov 2021
35.74
-0.76
-2.0821917808219177
23 nov 2021
36.5
-0.72
-1.9344438473938743
22 nov 2021
37.22
-0.14
-0.3747323340471092
19 nov 2021
37.36
-0.17
-0.4529709565680789
18 nov 2021
37.53
0.18
0.4819277108433735
17 nov 2021
37.35
0.06
0.16090104585679807
16 nov 2021
37.29
-0.24
-0.6394884092725819
15 nov 2021
37.53
0.21
0.5627009646302251
12 nov 2021
37.32
0.08
0.21482277121374865
11 nov 2021
37.24
-0.03
-0.08049369466058492
10 nov 2021
37.27
-0.36
-0.9566834972096732
09 nov 2021
37.63
-0.07
-0.1856763925729443
08 nov 2021
37.7
0.27
0.7213465134918514
05 nov 2021
37.43
0.09
0.241028387787895
04 nov 2021
37.34
0.27
0.7283517669274345
03 nov 2021
37.07
0.14
0.3790955862442459
02 nov 2021
36.93
0.58
1.595598349381018
29 oct 2021
36.35
-0.07
-0.19220208676551345
28 oct 2021
36.42
0.19
0.5244272702180514
27 oct 2021
36.23
0.16
0.4435819240365955
26 oct 2021
36.07
0.18
0.5015324602953469
25 oct 2021
35.89
-0.34
-0.9384487993375655
22 oct 2021
36.23
0.52
1.4561747409689163
21 oct 2021
35.71
0.03
0.08408071748878924
20 oct 2021
35.68
-0.03
-0.08401008120974517
19 oct 2021
35.71
0.32
0.9042102288782142
18 oct 2021
35.39
-0.24
-0.6735896716250351
15 oct 2021
35.63
0.24
0.6781576716586606
14 oct 2021
35.39
0.6
1.7246335153779822
13 oct 2021
34.79
0.55
1.6063084112149533
12 oct 2021
34.24
-0.15
-0.43617330619366096
11 oct 2021
34.39
-0.21
-0.6069364161849711
08 oct 2021
34.6
-0.1
-0.2881844380403458
07 oct 2021
34.7
0.69
2.028815054395766
06 oct 2021
34.01
-0.24
-0.7007299270072993
05 oct 2021
34.25
-0.18
-0.5227998838222481
04 oct 2021
34.43
-0.03
-0.08705745792222867
01 oct 2021
34.46
-0.15
-0.4334007512279688
30 sept 2021
34.61
-0.31
-0.8877434135166093
29 sept 2021
34.92
-0.11
-0.3140165572366543
28 sept 2021
35.03
-1.02
-2.8294036061026353
27 sept 2021
36.05
-0.38
-1.0430963491627778
24 sept 2021
36.43
-0.51
-1.3806172171088251
23 sept 2021
36.94
0.5
1.37211855104281
22 sept 2021
36.44
0.35
0.9697977279024661
21 sept 2021
36.09
0.5
1.4048890137679124
20 sept 2021
35.59
-0.95
-2.5998905309250135
17 sept 2021
36.54
-0.1
-0.27292576419213976
16 sept 2021
36.64
0.02
0.054614964500273075
15 sept 2021
36.62
-0.34
-0.9199134199134199
14 sept 2021
36.96
-0.03
-0.08110300081103
13 sept 2021
36.99
-0.14
-0.37705359547535683
10 sept 2021
37.13
0.18
0.4871447902571042
09 sept 2021
36.95
-0.04
-0.10813733441470667
08 sept 2021
36.99
-0.31
-0.8310991957104558
07 sept 2021
37.3
-0.18
-0.48025613660619
06 sept 2021
37.48
0.42
1.1332973556395034
03 sept 2021
37.06
-0.21
-0.5634558626240944
02 sept 2021
37.27
0.28
0.7569613409029468
01 sept 2021
36.99
0.4
1.0931948619841487
31 ago 2021
36.59
-0.05
-0.13646288209606988
30 ago 2021
36.64
0.28
0.77007700770077
27 ago 2021
36.36
0.14
0.3865267807840972
26 ago 2021
36.22
-0.09
-0.24786560176259984
25 ago 2021
36.31
0.08
0.22081148219707425
24 ago 2021
36.23
0.12
0.33231791747438383
23 ago 2021
36.11
0.34
0.9505171931786414
20 ago 2021
35.77
0.12
0.33660589060308554
19 ago 2021
35.65
-0.78
-2.1410925061762285
18 ago 2021
36.43
-0.07
-0.1917808219178082
17 ago 2021
36.5
-0.24
-0.65323897659227
16 ago 2021
36.74
-0.23
-0.6221260481471463
13 ago 2021
36.97
0.18
0.48926338678988857
12 ago 2021
36.79
-0.02
-0.05433306166802499
11 ago 2021
36.81
0.1
0.27240533914464726
10 ago 2021
36.71
0.08
0.2184002184002184
09 ago 2021
36.63
-0.06
-0.1635322976287817
06 ago 2021
36.69
-0.26
-0.7036535859269283
05 ago 2021
36.95
0.14
0.38033143167617495
04 ago 2021
36.81
0.5
1.3770311209033324
03 ago 2021
36.31
-0.08
-0.21984061555372356
02 ago 2021
36.39
0.01
0.02748763056624519
30 jul 2021
36.38
-0.05
-0.1372495196266813
29 jul 2021
36.43
0.49
1.3633834168057875
28 jul 2021
35.94
0.13
0.36302708740575257
27 jul 2021
35.81
-0.31
-0.858250276854928
26 jul 2021
36.12
0.2
0.5567928730512249
23 jul 2021
35.92
0.34
0.955593029792018
22 jul 2021
35.58
0.5
1.4253135689851768
21 jul 2021
35.08
0.67
1.947108398721302
20 jul 2021
34.41
0.21
0.6140350877192983
19 jul 2021
34.2
-0.85
-2.425106990014265
16 jul 2021
35.05
-0.27
-0.7644394110985278
15 jul 2021
35.32
-0.24
-0.6749156355455568
14 jul 2021
35.56
0.03
0.08443568815085843
13 jul 2021
35.53
-0.12
-0.33660589060308554
12 jul 2021
35.65
0.32
0.9057458250778375
09 jul 2021
35.33
0.56
1.6105838366407823
08 jul 2021
34.77
-0.58
-1.6407355021216408
07 jul 2021
35.35
0.05
0.141643059490085
06 jul 2021
35.3
-0.04
-0.11318619128466327
05 jul 2021
35.34
0.15
0.42625745950554134
02 jul 2021
35.19
-0.03
-0.08517887563884156
01 jul 2021
35.22
-0.03
-0.0851063829787234
30 jun 2021
35.25
-0.34
-0.9553245293621804
29 jun 2021
35.59
-0.07
-0.1962983735277622
28 jun 2021
35.66
-0.08
-0.2238388360380526
25 jun 2021
35.74
0.06
0.1681614349775785
24 jun 2021
35.68
0.33
0.9335219236209336
22 jun 2021
35.35
0.17
0.4832291074474133
21 jun 2021
35.18
0.02
0.05688282138794084
18 jun 2021
35.16
-0.37
-1.0413734871939206
17 jun 2021
35.53
-0.64
-1.7694221730716062
16 jun 2021
36.17
0.09
0.24944567627494457
15 jun 2021
36.08
0.18
0.5013927576601671
14 jun 2021
35.9
-0.02
-0.0556792873051225
11 jun 2021
35.92
0.05
0.13939224979091164
10 jun 2021
35.87
-0.05
-0.13919821826280623
09 jun 2021
35.92
-0.04
-0.11123470522803114
08 jun 2021
35.96
0.11
0.3068340306834031
07 jun 2021
35.85
0.18
0.5046257359125316
04 jun 2021
35.67
0.22
0.6205923836389281
03 jun 2021
35.45
-0.31
-0.8668903803131991
02 jun 2021
35.76
-0.27
-0.7493755203996669
01 jun 2021
36.03
0.26
0.726866088901314
31 may 2021
35.77
0.03
0.08393956351426973
28 may 2021
35.74
0.17
0.4779308405960079
27 may 2021
35.57
0.04
0.11258091753447791
26 may 2021
35.53
-0.16
-0.4483048472961614
25 may 2021
35.69
0.58
1.6519510111079465
21 may 2021
35.11
0.32
0.9198045415349239
20 may 2021
34.79
0.6
1.7548990933021351
19 may 2021
34.19
-0.63
-1.8093049971280872
18 may 2021
34.82
0.27
0.7814761215629522
17 may 2021
34.55
0.07
0.20301624129930396
14 may 2021
34.48
0.47
1.3819464863275508
12 may 2021
34.01
-0.17
-0.497366881217086
11 may 2021
34.18
-0.62
-1.7816091954022988
10 may 2021
34.8
0.09
0.25929127052722556
07 may 2021
34.71
0.61
1.7888563049853372
06 may 2021
34.1
-0.09
-0.26323486399532026
05 may 2021
34.19
0.4
1.1837821840781295
04 may 2021
33.79
-0.66
-1.9158200290275762
03 may 2021
34.45
-0.06
-0.17386264850767894
30 abr 2021
34.51
-0.12
-0.34652035807103665
29 abr 2021
34.63
-0.04
-0.11537352177675224
28 abr 2021
34.67
-0.01
-0.02883506343713956
27 abr 2021
34.68
0.03
0.08658008658008658
26 abr 2021
34.65
0.35
1.0204081632653061
23 abr 2021
34.3
0.06
0.17523364485981308
22 abr 2021
34.24
0.37
1.0924121641570712
21 abr 2021
33.87
0.03
0.08865248226950355
20 abr 2021
33.84
-0.42
-1.2259194395796849
19 abr 2021
34.26
0.22
0.6462984723854289
16 abr 2021
34.04
0.29
0.8592592592592593
15 abr 2021
33.75
0.07
0.20783847980997625
14 abr 2021
33.68
0.24
0.7177033492822966
13 abr 2021
33.44
0.19
0.5714285714285714
12 abr 2021
33.25
-0.06
-0.18012608826178325
09 abr 2021
33.31
0.07
0.21058965102286403
08 abr 2021
33.24
0.32
0.9720534629404617
07 abr 2021
32.92
-0.04
-0.12135922330097088
06 abr 2021
32.96
0.41
1.2596006144393241
01 abr 2021
32.55
0.44
1.370289629398941
31 mar 2021
32.11
0.18
0.563733166301284
30 mar 2021
31.93
0.02
0.06267627702914447
29 mar 2021
31.91
0.05
0.15693659761456372
26 mar 2021
31.86
0.46
1.464968152866242
25 mar 2021
31.4
-0.35
-1.1023622047244095
24 mar 2021
31.75
-0.11
-0.34526051475204017
23 mar 2021
31.86
-0.1
-0.31289111389236546
22 mar 2021
31.96
0.09
0.2823972387825541
19 mar 2021
31.87
-0.29
-0.9017412935323383
18 mar 2021
32.16
0.06
0.18691588785046728
17 mar 2021
32.1
-0.07
-0.21759403170655892
16 mar 2021
32.17
0.14
0.4370902279113331
15 mar 2021
32.03
0.07
0.2190237797246558
12 mar 2021
31.96
-0.15
-0.4671441918405481
11 mar 2021
32.11
0.42
1.3253392237298833
10 mar 2021
31.69
0.22
0.6990784874483635
09 mar 2021
31.47
0.54
1.7458777885548011
08 mar 2021
30.93
0.16
0.5199870003249919
05 mar 2021
30.77
-0.57
-1.818761965539247
04 mar 2021
31.34
-0.28
-0.8855154965211891
03 mar 2021
31.62
-0.4
-1.2492192379762648
02 mar 2021
32.02
0.37
1.169036334913112
01 mar 2021
31.65
0.04
0.12654223347042076
26 feb 2021
31.61
-0.62
-1.923673596028545
25 feb 2021
32.23
0.45
1.4159848961611077
24 feb 2021
31.78
0.1
0.31565656565656564
23 feb 2021
31.68
-0.49
-1.5231582219459123
22 feb 2021
32.17
-0.2
-0.6178560395427866
19 feb 2021
32.37
0.45
1.4097744360902256
18 feb 2021
31.92
-0.16
-0.49875311720698257
17 feb 2021
32.08
-0.46
-1.4136447449293177
16 feb 2021
32.54
-0.1
-0.30637254901960786
15 feb 2021
32.64
0.41
1.2721067328575861
12 feb 2021
32.23
0.19
0.5930087390761548
11 feb 2021
32.04
0.06
0.18761726078799248
10 feb 2021
31.98
0.13
0.40816326530612246
09 feb 2021
31.85
0.01
0.031407035175879394
08 feb 2021
31.84
0.35
1.1114639568116862
05 feb 2021
31.49
0.27
0.8648302370275465
04 feb 2021
31.22
0.08
0.25690430314707774
03 feb 2021
31.14
0.02
0.06426735218508997
02 feb 2021
31.12
0.44
1.4341590612777053
01 feb 2021
30.68
0.17
0.557194362504097
29 ene 2021
30.51
-0.33
-1.0700389105058365
28 ene 2021
30.84
0.56
1.8494055482166447
27 ene 2021
30.28
-1.05
-3.3514203638684967
26 ene 2021
31.33
0.24
0.7719523962688968
25 ene 2021
31.09
-0.45
-1.4267596702599874
22 ene 2021
31.54
-0.22
-0.6926952141057935
21 ene 2021
31.76
0.19
0.6018371872030409
20 ene 2021
31.57
0.16
0.5093919134033748
19 ene 2021
31.41
0.01
0.03184713375796178
18 ene 2021
31.4
-0.05
-0.1589825119236884
15 ene 2021
31.45
-0.4
-1.2558869701726845
14 ene 2021
31.85
0.09
0.28337531486146095
13 ene 2021
31.76
0.15
0.4745333755140778
12 ene 2021
31.61
-0.09
-0.28391167192429023
11 ene 2021
31.7
-0.47
-1.4609884986011812
08 ene 2021
32.17
0.19
0.5941213258286429
07 ene 2021
31.98
0.08
0.2507836990595611
06 ene 2021
31.9
0.29
0.9174311926605505
05 ene 2021
31.61
-0.51
-1.5877957658779576
04 ene 2021
32.12
0.55
1.7421602787456445
31 dic 2020
31.57
-0.34
-1.065496709495456
30 dic 2020
31.91
0.13
0.4090623033354311
29 dic 2020
31.78
0.2
0.6333122229259025
28 dic 2020
31.58
0.45
1.44555091551558
23 dic 2020
31.13
0.36
1.1699707507312318
22 dic 2020
30.77
0.49
1.6182298546895642
21 dic 2020
30.28
-0.9
-2.886465683130212
18 dic 2020
31.18
-0.13
-0.415202810603641
17 dic 2020
31.31
0.43
1.3924870466321244
16 dic 2020
30.88
0.04
0.1297016861219196
15 dic 2020
30.84
0.04
0.12987012987012986
14 dic 2020
30.8
0.2
0.6535947712418301
11 dic 2020
30.6
-0.18
-0.5847953216374269
10 dic 2020
30.78
-0.05
-0.1621796951021732
09 dic 2020
30.83
-0.11
-0.3555268261150614
08 dic 2020
30.94
0
0
07 dic 2020
30.94
0
0
04 dic 2020
30.94
0.03
0.09705596894208994
03 dic 2020
30.91
0.23
0.7496740547588006
02 dic 2020
30.68
0.09
0.2942137953579601
01 dic 2020
30.59
-0.03
-0.09797517962116264
30 nov 2020
30.62
0.2
0.6574621959237343
27 nov 2020
30.42
0.18
0.5952380952380952
26 nov 2020
30.24
0.13
0.4317502490866822
25 nov 2020
30.11
0.11
0.36666666666666664
24 nov 2020
30
0
0
23 nov 2020
30
0.06
0.20040080160320642
20 nov 2020
29.94
0.2
0.6724949562878278
19 nov 2020
29.74
-0.06
-0.20134228187919462
18 nov 2020
29.8
0.28
0.948509485094851
17 nov 2020
29.52
-0.05
-0.16909029421711194
16 nov 2020
29.57
0.19
0.6466984343090538
13 nov 2020
29.38
0.1
0.34153005464480873
12 nov 2020
29.28
-0.13
-0.44202652159129546
11 nov 2020
29.41
-0.02
-0.06795786612300374
10 nov 2020
29.43
-0.11
-0.37237643872714965
09 nov 2020
29.54
1.26
4.455445544554456
06 nov 2020
28.28
0.06
0.21261516654854712
05 nov 2020
28.22
1.08
3.9793662490788506
04 nov 2020
27.14
0.41
1.5338570894126449
03 nov 2020
26.73
0.68
2.6103646833013436
02 nov 2020
26.05
0.57
2.2370486656200943
30 oct 2020
25.48
-0.19
-0.7401636151149201
29 oct 2020
25.67
0.03
0.11700468018720749
28 oct 2020
25.64
-1.13
-4.2211430706014195
27 oct 2020
26.77
-0.31
-1.1447562776957163
26 oct 2020
27.08
-0.85
-3.0433225921947726
23 oct 2020
27.93
0.16
0.5761613251710479
22 oct 2020
27.77
-0.33
-1.1743772241992882
21 oct 2020
28.1
-0.19
-0.671615411806292
20 oct 2020
28.29
0.08
0.28358738036157394
19 oct 2020
28.21
0.14
0.49875311720698257
16 oct 2020
28.07
0.51
1.8505079825834543
15 oct 2020
27.56
-0.78
-2.7522935779816513
14 oct 2020
28.34
0.14
0.49645390070921985
13 oct 2020
28.2
-0.2
-0.704225352112676
12 oct 2020
28.4
0.23
0.8164714235001775
09 oct 2020
28.17
0.31
1.1127063890882987
08 oct 2020
27.86
0.17
0.6139400505597689
07 oct 2020
27.69
-0.09
-0.32397408207343414
06 oct 2020
27.78
0.05
0.18031013342949873
05 oct 2020
27.73
0.44
1.6123122022718945
02 oct 2020
27.29
-0.18
-0.655260283946123
01 oct 2020
27.47
0.12
0.43875685557586835
30 sept 2020
27.35
-0.07
-0.2552881108679796
29 sept 2020
27.42
0.21
0.7717750826901875
28 sept 2020
27.21
0.74
2.7956176803928976
25 sept 2020
26.47
-0.38
-1.415270018621974
24 sept 2020
26.85
-0.26
-0.9590556990040575
23 sept 2020
27.11
0.07
0.2588757396449704
22 sept 2020
27.04
-0.09
-0.3317360855141909
21 sept 2020
27.13
-1.02
-3.6234458259325044
18 sept 2020
28.15
0.04
0.1422981145499822
17 sept 2020
28.11
-0.17
-0.6011315417256011
16 sept 2020
28.28
-0.05
-0.17649135192375573
15 sept 2020
28.33
0.11
0.38979447200566975
14 sept 2020
28.22
0.3
1.0744985673352436
11 sept 2020
27.92
-0.28
-0.9929078014184397
10 sept 2020
28.2
0.31
1.1115095016134815
09 sept 2020
27.89
0.57
2.0863836017569546
08 sept 2020
27.32
-0.5
-1.7972681524083394
07 sept 2020
27.82
0.21
0.7605939876856211
04 sept 2020
27.61
-0.83
-2.9184247538677917
03 sept 2020
28.44
0.15
0.5302226935312832
02 sept 2020
28.29
0.4
1.4342058085335245
01 sept 2020
27.89
-0.12
-0.42841842199214564
31 ago 2020
28.01
-0.09
-0.3202846975088968
28 ago 2020
28.1
-0.03
-0.10664770707429791
27 ago 2020
28.13
0.04
0.1423994304022784
26 ago 2020
28.09
-0.03
-0.10668563300142248
25 ago 2020
28.12
0.26
0.9332376166547021
24 ago 2020
27.86
0.73
2.69074824917066
21 ago 2020
27.13
-0.25
-0.9130752373995618
20 ago 2020
27.38
-0.47
-1.6876122082585279
19 ago 2020
27.85
-0.02
-0.07176175098672408
18 ago 2020
27.87
0.1
0.3601008282319049
17 ago 2020
27.77
0.22
0.7985480943738656
14 ago 2020
27.55
-0.44
-1.5719899964272954
13 ago 2020
27.99
0.29
1.0469314079422383
12 ago 2020
27.7
0.11
0.3986951794128307
11 ago 2020
27.59
0.49
1.8081180811808117
10 ago 2020
27.1
0.02
0.07385524372230429
07 ago 2020
27.08
-0.08
-0.29455081001472755
06 ago 2020
27.16
-0.11
-0.40337367070040336
05 ago 2020
27.27
0.6
2.249718785151856
04 ago 2020
26.67
-0.09
-0.336322869955157
03 ago 2020
26.76
-0.05
-0.18649757553151808
31 jul 2020
26.81
0.32
1.20800302000755
30 jul 2020
26.49
-0.55
-2.0340236686390534
29 jul 2020
27.04
0.21
0.7827059262020126
28 jul 2020
26.83
-0.27
-0.996309963099631
27 jul 2020
27.1
0.43
1.6122984626921635
24 jul 2020
26.67
-0.58
-2.128440366972477
23 jul 2020
27.25
-0.04
-0.14657383657017223
22 jul 2020
27.29
0.06
0.22034520749173706
21 jul 2020
27.23
0.46
1.7183414269704893
20 jul 2020
26.77
0.22
0.8286252354048964
17 jul 2020
26.55
-0.13
-0.487256371814093
16 jul 2020
26.68
-0.03
-0.11231748408835641
15 jul 2020
26.71
0.63
2.415644171779141
14 jul 2020
26.08
-0.24
-0.9118541033434651
13 jul 2020
26.32
0.48
1.8575851393188854
10 jul 2020
25.84
-0.22
-0.8442056792018419
09 jul 2020
26.06
0.08
0.30792917628945343
08 jul 2020
25.98
0.06
0.23148148148148148
07 jul 2020
25.92
-0.23
-0.8795411089866156
06 jul 2020
26.15
0.51
1.9890795631825273
03 jul 2020
25.64
-0.2
-0.7739938080495357
02 jul 2020
25.84
0.65
2.5803890432711394
01 jul 2020
25.19
0.23
0.9214743589743589
30 jun 2020
24.96
-0.06
-0.23980815347721823
29 jun 2020
25.02
-0.12
-0.477326968973747
26 jun 2020
25.14
0.32
1.2892828364222402
25 jun 2020
24.82
-0.21
-0.8389932081502197
24 jun 2020
25.03
-0.06
-0.2391390992427262
22 jun 2020
25.09
-0.2
-0.7908264136022143
19 jun 2020
25.29
0.33
1.3221153846153846
18 jun 2020
24.96
-0.2
-0.794912559618442
17 jun 2020
25.16
0.07
0.27899561578318055
16 jun 2020
25.09
0.93
3.8493377483443707
15 jun 2020
24.16
-0.5
-2.02757502027575
12 jun 2020
24.66
-0.14
-0.5645161290322581
11 jun 2020
24.8
-0.68
-2.6687598116169546
10 jun 2020
25.48
0.08
0.31496062992125984
09 jun 2020
25.4
-0.23
-0.8973858759266484
08 jun 2020
25.63
-0.21
-0.8126934984520123
05 jun 2020
25.84
0.47
1.8525817895151755
04 jun 2020
25.37
0.41
1.642628205128205
03 jun 2020
24.96
0.54
2.211302211302211
02 jun 2020
24.42
0.68
2.864363942712721
29 may 2020
23.74
0.08
0.33812341504649196
28 may 2020
23.66
0.5
2.158894645941278
27 may 2020
23.16
0.04
0.17301038062283736
26 may 2020
23.12
0.48
2.1201413427561837
25 may 2020
22.64
0.37
1.6614279299506063
22 may 2020
22.27
-0.13
-0.5803571428571429
20 may 2020
22.4
0.33
1.4952424105120072
19 may 2020
22.07
0.3
1.3780431786862655
18 may 2020
21.77
0.69
3.2732447817836814
15 may 2020
21.08
0.59
2.8794533918984873
14 may 2020
20.49
-1.02
-4.741980474198048
13 may 2020
21.51
-0.35
-1.6010978956999085
12 may 2020
21.86
0.1
0.45955882352941174
11 may 2020
21.76
-0.18
-0.8204193254329991
08 may 2020
21.94
0.32
1.4801110083256244
07 may 2020
21.62
0.21
0.9808500700607193
06 may 2020
21.41
-0.14
-0.6496519721577726
05 may 2020
21.55
0.2
0.936768149882904
04 may 2020
21.35
-0.66
-2.9986369831894595
30 abr 2020
22.01
-0.13
-0.5871725383920506
29 abr 2020
22.14
0.26
1.1882998171846435
28 abr 2020
21.88
0.44
2.0522388059701493
27 abr 2020
21.44
0.41
1.9495958155016644
24 abr 2020
21.03
-0.12
-0.5673758865248227
23 abr 2020
21.15
0.07
0.33206831119544594
22 abr 2020
21.08
-0.1
-0.4721435316336166
21 abr 2020
21.18
-0.33
-1.5341701534170153
20 abr 2020
21.51
-0.12
-0.5547850208044383
17 abr 2020
21.63
0.77
3.6912751677852347
16 abr 2020
20.86
-0.02
-0.09578544061302682
15 abr 2020
20.88
-0.97
-4.439359267734554
14 abr 2020
21.85
0.26
1.204261232051876
09 abr 2020
21.59
0.88
4.249154997585707
08 abr 2020
20.71
-0.37
-1.7552182163187855
07 abr 2020
21.08
0.89
4.408122833085686
06 abr 2020
20.19
0.77
3.964984552008239
03 abr 2020
19.42
0.08
0.4136504653567735
02 abr 2020
19.34
-0.46
-2.323232323232323
01 abr 2020
19.8
-0.64
-3.131115459882583
31 mar 2020
20.44
0.09
0.44226044226044225
30 mar 2020
20.35
0.06
0.2957121734844751
27 mar 2020
20.29
-0.34
-1.6480853126514785
26 mar 2020
20.63
0.95
4.8272357723577235
25 mar 2020
19.68
0.68
3.5789473684210527
24 mar 2020
19
1.22
6.861642294713161
23 mar 2020
17.78
-0.66
-3.579175704989154
20 mar 2020
18.44
1.46
8.598351001177857
19 mar 2020
16.98
-0.3
-1.7361111111111112
18 mar 2020
17.28
-1.01
-5.5221432476763255
17 mar 2020
18.29
-0.13
-0.7057546145494028
16 mar 2020
18.42
-1.5
-7.530120481927711
13 mar 2020
19.92
-0.07
-0.3501750875437719
12 mar 2020
19.99
-2.27
-10.197663971248877
11 mar 2020
22.26
-0.62
-2.7097902097902096
10 mar 2020
22.88
-0.26
-1.1235955056179776
09 mar 2020
23.14
-1.31
-5.357873210633946
06 mar 2020
24.45
-0.66
-2.6284348864994027
05 mar 2020
25.11
-0.09
-0.35714285714285715
04 mar 2020
25.2
-0.13
-0.513225424397947
03 mar 2020
25.33
0.71
2.883834281072299
02 mar 2020
24.62
0.48
1.9884009942004972
28 feb 2020
24.14
-0.92
-3.6711891460494814
27 feb 2020
25.06
-0.53
-2.0711215318483784
26 feb 2020
25.59
-0.3
-1.1587485515643106
25 feb 2020
25.89
-0.14
-0.5378409527468305
24 feb 2020
26.03
-1.15
-4.2310522442972776
21 feb 2020
27.18
-0.33
-1.1995637949836424
20 feb 2020
27.51
0.12
0.43811610076670315
19 feb 2020
27.39
0.17
0.6245407788390889
18 feb 2020
27.22
-0.08
-0.29304029304029305
17 feb 2020
27.3
0.01
0.03664345914254306
14 feb 2020
27.29
0.08
0.29400955531054757
13 feb 2020
27.21
-0.17
-0.620891161431702
12 feb 2020
27.38
0.02
0.07309941520467836
11 feb 2020
27.36
0.14
0.5143277002204262
10 feb 2020
27.22
-0.11
-0.40248810830589093
07 feb 2020
27.33
-0.06
-0.21905805038335158
06 feb 2020
27.39
0.1
0.36643459142543056
05 feb 2020
27.29
0.22
0.8127077946065755
04 feb 2020
27.07
0.44
1.6522718738265114
03 feb 2020
26.63
0.03
0.11278195488721804
31 ene 2020
26.6
-0.15
-0.5607476635514018
30 ene 2020
26.75
-0.2
-0.7421150278293135
29 ene 2020
26.95
0.27
1.0119940029985008
28 ene 2020
26.68
-0.01
-0.03746721618583739
27 ene 2020
26.69
-0.72
-2.6267785479751917
24 ene 2020
27.41
0.14
0.5133846718005134
23 ene 2020
27.27
-0.31
-1.1240029006526469
22 ene 2020
27.58
0.1
0.363901018922853
21 ene 2020
27.48
-0.09
-0.3264417845484222
20 ene 2020
27.57
-0.03
-0.10869565217391304
17 ene 2020
27.6
0.14
0.5098324836125273
16 ene 2020
27.46
0.08
0.2921840759678597
15 ene 2020
27.38
0.16
0.5878030859662013
14 ene 2020
27.22
0.11
0.40575433419402435
13 ene 2020
27.11
-0.04
-0.14732965009208104
10 ene 2020
27.15
-0.03
-0.11037527593818984
09 ene 2020
27.18
0.23
0.8534322820037106
08 ene 2020
26.95
0.11
0.4098360655737705
07 ene 2020
26.84
0.09
0.3364485981308411
06 ene 2020
26.75
-0.16
-0.5945745076179859
03 ene 2020
26.91
-0.17
-0.6277695716395865
02 ene 2020
27.08
0.18
0.6691449814126395
31 dic 2019
26.9
-0.04
-0.14847809948032664
30 dic 2019
26.94
-0.06
-0.2222222222222222
27 dic 2019
27
0.2
0.746268656716418
23 dic 2019
26.8
0.15
0.5628517823639775
20 dic 2019
26.65
0.14
0.5281026027913994
19 dic 2019
26.51
-0.07
-0.2633559066967645
18 dic 2019
26.58
-0.13
-0.4867090977162112
17 dic 2019
26.71
-0.06
-0.22413149047441167
16 dic 2019
26.77
0.25
0.942684766214178
13 dic 2019
26.52
0.14
0.530705079605762
12 dic 2019
26.38
0.13
0.49523809523809526
11 dic 2019
26.25
0.15
0.5747126436781609
10 dic 2019
26.1
-0.1
-0.3816793893129771
09 dic 2019
26.2
-0.09
-0.34233548877900344
06 dic 2019
26.29
0.14
0.5353728489483748
05 dic 2019
26.15
-0.01
-0.0382262996941896
04 dic 2019
26.16
0.42
1.6317016317016317
03 dic 2019
25.74
-0.28
-1.0760953112990008
02 dic 2019
26.02
-0.24
-0.913937547600914
29 nov 2019
26.26
0.03
0.1143728555089592
28 nov 2019
26.23
-0.06
-0.2282236591860023
27 nov 2019
26.29
-0.01
-0.03802281368821293
26 nov 2019
26.3
0.09
0.3433803891644411
25 nov 2019
26.21
0.12
0.45994633959371406
22 nov 2019
26.09
0.02
0.07671653241273495
21 nov 2019
26.07
-0.15
-0.5720823798627003
20 nov 2019
26.22
-0.08
-0.3041825095057034
19 nov 2019
26.3
0.14
0.5351681957186545
18 nov 2019
26.16
0.02
0.07651109410864575
15 nov 2019
26.14
0.16
0.6158583525789069
14 nov 2019
25.98
0.02
0.07704160246533127
13 nov 2019
25.96
-0.05
-0.1922337562475971
12 nov 2019
26.01
0.07
0.26985350809560527
11 nov 2019
25.94
0.09
0.3481624758220503
08 nov 2019
25.85
-0.11
-0.423728813559322
07 nov 2019
25.96
0.02
0.07710100231303008
06 nov 2019
25.94
0.11
0.4258614014711576
05 nov 2019
25.83
-0.22
-0.8445297504798465
04 nov 2019
26.05
0.42
1.6387046429964884
31 oct 2019
25.63
0.1
0.39169604386995693
30 oct 2019
25.53
-0.02
-0.07827788649706457
29 oct 2019
25.55
0.02
0.07833920877399138
28 oct 2019
25.53
0.2
0.7895775759968416
25 oct 2019
25.33
0.06
0.2374356944994064
24 oct 2019
25.27
0.13
0.5171042163882259
23 oct 2019
25.14
-0.13
-0.5144440047487139
22 oct 2019
25.27
-0.02
-0.07908264136022143
21 oct 2019
25.29
0.04
0.15841584158415842
18 oct 2019
25.25
-0.16
-0.6296733569460842
17 oct 2019
25.41
0.22
0.8733624454148472
16 oct 2019
25.19
0.1
0.3985651654045436
15 oct 2019
25.09
0.09
0.36
14 oct 2019
25
-0.07
-0.2792181890706023
11 oct 2019
25.07
0.53
2.1597392013039935
10 oct 2019
24.54
0.14
0.5737704918032787
09 oct 2019
24.4
0.18
0.7431874483897605
08 oct 2019
24.22
-0.26
-1.0620915032679739
07 oct 2019
24.48
0.18
0.7407407407407407
04 oct 2019
24.3
0.22
0.9136212624584718
03 oct 2019
24.08
-0.03
-0.1244296972210701
02 oct 2019
24.11
-0.61
-2.4676375404530746
01 oct 2019
24.72
-0.03
-0.12121212121212122
30 sept 2019
24.75
0.08
0.3242805026347791
27 sept 2019
24.67
-0.05
-0.2022653721682848
26 sept 2019
24.72
0.28
1.1456628477905073
25 sept 2019
24.44
-0.42
-1.6894609814963797
24 sept 2019
24.86
0.15
0.6070416835289356
23 sept 2019
24.71
-0.31
-1.2390087929656275
20 sept 2019
25.02
-0.06
-0.23923444976076555
19 sept 2019
25.08
0.1
0.400320256204964
18 sept 2019
24.98
0.05
0.20056157240272765
17 sept 2019
24.93
0.07
0.2815768302493966
16 sept 2019
24.86
-0.36
-1.4274385408406027
13 sept 2019
25.22
0.19
0.7590890930882941
12 sept 2019
25.03
0.2
0.8054772452678212
11 sept 2019
24.83
0.13
0.5263157894736842
10 sept 2019
24.7
-0.3
-1.2
09 sept 2019
25
-0.12
-0.47770700636942676
06 sept 2019
25.12
0.02
0.0796812749003984
05 sept 2019
25.1
0.4
1.6194331983805668
04 sept 2019
24.7
0.26
1.0638297872340425
03 sept 2019
24.44
-0.04
-0.16339869281045752
02 sept 2019
24.48
-0.13
-0.5282405526208859
30 ago 2019
24.61
0.27
1.1092851273623665
29 ago 2019
24.34
0.35
1.4589412255106293
28 ago 2019
23.99
-0.26
-1.0721649484536082
27 ago 2019
24.25
0.14
0.5806719203649938
26 ago 2019
24.11
-0.16
-0.6592501030078286
23 ago 2019
24.27
-0.14
-0.5735354362965998
22 ago 2019
24.41
-0.15
-0.6107491856677525
21 ago 2019
24.56
0.47
1.9510170195101701
20 ago 2019
24.09
-0.12
-0.49566294919454773
19 ago 2019
24.21
0.37
1.5520134228187918
16 ago 2019
23.84
-0.18
-0.7493755203996669
14 ago 2019
24.02
-0.5
-2.039151712887439
13 ago 2019
24.52
0.06
0.24529844644317253
12 ago 2019
24.46
-0.09
-0.3665987780040733
09 ago 2019
24.55
-0.1
-0.4056795131845842
08 ago 2019
24.65
0.45
1.859504132231405
07 ago 2019
24.2
-0.05
-0.20618556701030927
06 ago 2019
24.25
0
0
05 ago 2019
24.25
-0.4
-1.6227180527383367
02 ago 2019
24.65
-0.4
-1.596806387225549
01 ago 2019
25.05
-0.07
-0.2786624203821656
31 jul 2019
25.12
0.11
0.4398240703718513
30 jul 2019
25.01
-0.39
-1.5354330708661417
29 jul 2019
25.4
-0.1
-0.39215686274509803
26 jul 2019
25.5
0.01
0.03923107100823853
25 jul 2019
25.49
-0.19
-0.7398753894080997
24 jul 2019
25.68
0.04
0.15600624024961
23 jul 2019
25.64
0.04
0.15625
22 jul 2019
25.6
-0.07
-0.2726918582002337
19 jul 2019
25.67
0.06
0.23428348301444749
18 jul 2019
25.61
-0.2
-0.7748934521503293
17 jul 2019
25.81
0.04
0.15521924718665114
16 jul 2019
25.77
0.03
0.11655011655011654
15 jul 2019
25.74
0.07
0.2726918582002337
12 jul 2019
25.67
-0.1
-0.38804811796662786
11 jul 2019
25.77
0.01
0.03881987577639751
10 jul 2019
25.76
0.17
0.6643220007815553
09 jul 2019
25.59
-0.07
-0.2727981293842556
08 jul 2019
25.66
-0.06
-0.2332814930015552
05 jul 2019
25.72
-0.43
-1.644359464627151
04 jul 2019
26.15
0
0
03 jul 2019
26.15
0.29
1.1214230471771076
02 jul 2019
25.86
-0.08
-0.3084040092521203
01 jul 2019
25.94
0.2
0.777000777000777
28 jun 2019
25.74
0.18
0.704225352112676
27 jun 2019
25.56
-0.14
-0.5447470817120622
26 jun 2019
25.7
-0.14
-0.541795665634675
25 jun 2019
25.84
0.11
0.4275165176836378
24 jun 2019
25.73
0.04
0.15570260801868432
21 jun 2019
25.69
-0.08
-0.3104384943733023
20 jun 2019
25.77
0.43
1.696921862667719
19 jun 2019
25.34
0.04
0.15810276679841898
18 jun 2019
25.3
0.37
1.4841556357801846
17 jun 2019
24.93
0.15
0.6053268765133172
14 jun 2019
24.78
-0.27
-1.0778443113772456
13 jun 2019
25.05
-0.04
-0.15942606616181745
12 jun 2019
25.09
-0.22
-0.8692216515211378
11 jun 2019
25.31
0.15
0.5961844197138315
07 jun 2019
25.16
0.54
2.1933387489845653
06 jun 2019
24.62
0
0
05 jun 2019
24.62
0.22
0.9016393442622951
04 jun 2019
24.4
0.27
1.1189390799834231
03 jun 2019
24.13
0.09
0.37437603993344426
31 may 2019
24.04
-0.08
-0.33167495854063017
29 may 2019
24.12
-0.57
-2.3086269744835968
28 may 2019
24.69
-0.05
-0.2021018593371059
27 may 2019
24.74
0.02
0.08090614886731391
24 may 2019
24.72
0.33
1.3530135301353015
23 may 2019
24.39
-0.46
-1.8511066398390341
22 may 2019
24.85
0.13
0.5258899676375405
21 may 2019
24.72
0.08
0.3246753246753247
20 may 2019
24.64
-0.25
-1.004419445560466
17 may 2019
24.89
-0.06
-0.24048096192384769
16 may 2019
24.95
0.46
1.8783176806859943
15 may 2019
24.49
0.04
0.16359918200409
14 may 2019
24.45
0.11
0.4519309778142975
13 may 2019
24.34
-0.4
-1.6168148746968471
10 may 2019
24.74
-0.09
-0.36246476037051956
08 may 2019
24.83
0.02
0.08061265618702136
07 may 2019
24.81
-0.19
-0.76
06 may 2019
25
-0.34
-1.3417521704814523
03 may 2019
25.34
0
0
02 may 2019
25.34
-0.23
-0.899491591709034
30 abr 2019
25.57
0.15
0.5900865460267506
29 abr 2019
25.42
0.05
0.1970831690973591
26 abr 2019
25.37
0.07
0.2766798418972332
25 abr 2019
25.3
-0.16
-0.6284367635506677
24 abr 2019
25.46
0.16
0.6324110671936759
23 abr 2019
25.3
0.04
0.1583531274742676
18 abr 2019
25.26
-0.05
-0.19755037534571315
17 abr 2019
25.31
0.05
0.19794140934283452
16 abr 2019
25.26
0.13
0.5173099880620772
15 abr 2019
25.13
0
0
12 abr 2019
25.13
0.15
0.600480384307446
11 abr 2019
24.98
0.08
0.321285140562249
10 abr 2019
24.9
-0.05
-0.20040080160320642
09 abr 2019
24.95
-0.18
-0.716275368085953
08 abr 2019
25.13
-0.04
-0.15891934843067143
05 abr 2019
25.17
0.12
0.47904191616766467
04 abr 2019
25.05
0
0
03 abr 2019
25.05
0.18
0.7237635705669482
02 abr 2019
24.87
0.11
0.44426494345718903
01 abr 2019
24.76
0.26
1.0612244897959184
29 mar 2019
24.5
0.09
0.368701351904957
28 mar 2019
24.41
0.1
0.41135335252982314
27 mar 2019
24.31
-0.19
-0.7755102040816326
26 mar 2019
24.5
0.21
0.8645533141210374
25 mar 2019
24.29
-0.05
-0.20542317173377156
22 mar 2019
24.34
-0.47
-1.894397420395002
21 mar 2019
24.81
-0.01
-0.040290088638195005
20 mar 2019
24.82
-0.04
-0.16090104585679807
19 mar 2019
24.86
0.12
0.4850444624090542
18 mar 2019
24.74
0.06
0.24311183144246354
15 mar 2019
24.68
0.29
1.1890118901189013
14 mar 2019
24.39
0.16
0.660338423442014
13 mar 2019
24.23
0.16
0.6647278770253428
12 mar 2019
24.07
0.2
0.8378718056137411
11 mar 2019
23.87
0.09
0.37846930193439865
08 mar 2019
23.78
-0.09
-0.3770423125261835
07 mar 2019
23.87
-0.31
-1.2820512820512822
06 mar 2019
24.18
0.02
0.08278145695364239
05 mar 2019
24.16
-0.07
-0.28889806025588116
04 mar 2019
24.23
-0.03
-0.1236603462489695
01 mar 2019
24.26
0.19
0.7893643539675945
28 feb 2019
24.07
0.11
0.4590984974958264
27 feb 2019
23.96
-0.02
-0.08340283569641367
26 feb 2019
23.98
-0.01
-0.041684035014589414
25 feb 2019
23.99
0.07
0.29264214046822745
22 feb 2019
23.92
0.04
0.16750418760469013
21 feb 2019
23.88
0.06
0.2518891687657431
20 feb 2019
23.82
0.13
0.5487547488391726
19 feb 2019
23.69
-0.08
-0.33655868742111905
18 feb 2019
23.77
0.23
0.9770603228547153
15 feb 2019
23.54
0.19
0.8137044967880086
14 feb 2019
23.35
0.05
0.2145922746781116
13 feb 2019
23.3
0.12
0.5176876617773943
12 feb 2019
23.18
0.16
0.6950477845351868
11 feb 2019
23.02
0.1
0.4363001745200698
08 feb 2019
22.92
-0.26
-1.1216566005176876
07 feb 2019
23.18
-0.35
-1.4874628134296644
06 feb 2019
23.53
-0.09
-0.3810330228619814
05 feb 2019
23.62
0.39
1.678863538527766
04 feb 2019
23.23
0.02
0.08616975441619991
01 feb 2019
23.21
0.01
0.04310344827586207
31 ene 2019
23.2
0.12
0.5199306759098787
30 ene 2019
23.08
-0.04
-0.17301038062283736
29 ene 2019
23.12
0.24
1.048951048951049
28 ene 2019
22.88
-0.09
-0.391815411406182
25 ene 2019
22.97
0.25
1.1003521126760563
24 ene 2019
22.72
-0.14
-0.6124234470691163
23 ene 2019
22.86
0.19
0.8381120423467138
22 ene 2019
22.67
-0.12
-0.5265467310223783
21 ene 2019
22.79
0.12
0.529333921482135
18 ene 2019
22.67
0.25
1.1150758251561106
17 ene 2019
22.42
-0.05
-0.22251891410769917
16 ene 2019
22.47
0.03
0.13368983957219252
15 ene 2019
22.44
0.1
0.4476275738585497
14 ene 2019
22.34
-0.18
-0.7992895204262878
11 ene 2019
22.52
-0.04
-0.1773049645390071
10 ene 2019
22.56
-0.18
-0.7915567282321899
09 ene 2019
22.74
0.36
1.6085790884718498
08 ene 2019
22.38
0.34
1.5426497277676952
07 ene 2019
22.04
0.28
1.286764705882353
04 ene 2019
21.76
0.21
0.974477958236659
03 ene 2019
21.55
-0.12
-0.5537609598523304
02 ene 2019
21.67
-0.22
-1.0050251256281406
31 dic 2018
21.89
0.05
0.22893772893772893
28 dic 2018
21.84
0.5
2.343017806935333
27 dic 2018
21.34
-0.25
-1.1579434923575729
21 dic 2018
21.59
-0.31
-1.4155251141552512
20 dic 2018
21.9
-0.33
-1.484480431848853
19 dic 2018
22.23
0.14
0.6337709370755998
18 dic 2018
22.09
0.03
0.1359927470534905
17 dic 2018
22.06
-0.29
-1.2975391498881432
14 dic 2018
22.35
-0.27
-1.193633952254642
13 dic 2018
22.62
-0.12
-0.5277044854881267
12 dic 2018
22.74
0.35
1.5631978561857973
11 dic 2018
22.39
0.07
0.31362007168458783
10 dic 2018
22.32
-0.27
-1.1952191235059761
07 dic 2018
22.59
0.1
0.444642063139173
06 dic 2018
22.49
-0.56
-2.4295010845986984
05 dic 2018
23.05
-0.46
-1.9566142067205445
04 dic 2018
23.51
0
0
03 dic 2018
23.51
0.3
1.2925463162429986
30 nov 2018
23.21
-0.22
-0.9389671361502347
29 nov 2018
23.43
0.35
1.516464471403813
28 nov 2018
23.08
-0.01
-0.043308791684711995
27 nov 2018
23.09
-0.16
-0.6881720430107527
26 nov 2018
23.25
0.23
0.9991311902693311
23 nov 2018
23.02
-0.17
-0.733074601121173
22 nov 2018
23.19
0.02
0.08631851532153648
21 nov 2018
23.17
0.27
1.1790393013100438
20 nov 2018
22.9
-0.7
-2.9661016949152543
19 nov 2018
23.6
-0.02
-0.0846740050804403
16 nov 2018
23.62
0.12
0.5106382978723404
15 nov 2018
23.5
-0.31
-1.3019739605207896
14 nov 2018
23.81
0.15
0.6339814032121724
13 nov 2018
23.66
-0.07
-0.2949852507374631
12 nov 2018
23.73
-0.31
-1.2895174708818635
09 nov 2018
24.04
-0.38
-1.556101556101556
08 nov 2018
24.42
-0.01
-0.04093327875562833
07 nov 2018
24.43
0.29
1.2013256006628004
06 nov 2018
24.14
0.05
0.20755500207555003
05 nov 2018
24.09
-0.2
-0.8233841086867023
02 nov 2018
24.29
0.39
1.6317991631799162
31 oct 2018
23.9
0.48
2.049530315969257
30 oct 2018
23.42
-0.34
-1.430976430976431
29 oct 2018
23.76
0.48
2.0618556701030926
26 oct 2018
23.28
-0.27
-1.1464968152866242
25 oct 2018
23.55
-0.02
-0.0848536274925753
24 oct 2018
23.57
0.05
0.21258503401360543
23 oct 2018
23.52
-0.66
-2.729528535980149
22 oct 2018
24.18
-0.2
-0.8203445447087777
19 oct 2018
24.38
-0.22
-0.8943089430894309
18 oct 2018
24.6
-0.27
-1.0856453558504222
17 oct 2018
24.87
-0.19
-0.7581803671189146
16 oct 2018
25.06
0.42
1.7045454545454546
15 oct 2018
24.64
-0.13
-0.5248284214775939
12 oct 2018
24.77
-0.2
-0.8009611533840608
11 oct 2018
24.97
-0.26
-1.0305192231470472
10 oct 2018
25.23
-0.36
-1.4067995310668229
09 oct 2018
25.59
-0.09
-0.35046728971962615
08 oct 2018
25.68
-0.45
-1.722158438576349
05 oct 2018
26.13
-0.34
-1.2844729882886285
04 oct 2018
26.47
-0.28
-1.0467289719626167
03 oct 2018
26.75
0.17
0.6395786305492852
02 oct 2018
26.58
-0.45
-1.664816870144284
01 oct 2018
27.03
0.31
1.160179640718563
28 sept 2018
26.72
-0.51
-1.872934263679765
27 sept 2018
27.23
-0.09
-0.3294289897510981
26 sept 2018
27.32
-0.1
-0.36469730123997085
25 sept 2018
27.42
0.21
0.7717750826901875
24 sept 2018
27.21
-0.02
-0.07344840249724569
21 sept 2018
27.23
0.13
0.4797047970479705
20 sept 2018
27.1
0.3
1.1194029850746268
19 sept 2018
26.8
-0.03
-0.11181513231457324
18 sept 2018
26.83
0.05
0.18670649738610903
17 sept 2018
26.78
-0.01
-0.03732736095558044
14 sept 2018
26.79
-0.03
-0.11185682326621924
13 sept 2018
26.82
0.36
1.3605442176870748
12 sept 2018
26.46
0.17
0.6466337010270065
11 sept 2018
26.29
-0.1
-0.378931413414172
10 sept 2018
26.39
0.24
0.9177820267686424
07 sept 2018
26.15
-0.29
-1.0968229954614221
06 sept 2018
26.44
-0.01
-0.03780718336483932
05 sept 2018
26.45
-0.02
-0.07555723460521345
04 sept 2018
26.47
-0.4
-1.48864905098623
03 sept 2018
26.87
-0.1
-0.3707823507601038
31 ago 2018
26.97
-0.28
-1.0275229357798166
30 ago 2018
27.25
-0.18
-0.6562158220925993
29 ago 2018
27.43
-0.08
-0.2908033442384587
28 ago 2018
27.51
0.28
1.0282776349614395
27 ago 2018
27.23
0.31
1.151560178306092
24 ago 2018
26.92
0.09
0.3354453969437197
23 ago 2018
26.83
-0.01
-0.037257824143070044
22 ago 2018
26.84
0.05
0.1866368047779022
21 ago 2018
26.79
0.35
1.3237518910741302
20 ago 2018
26.44
0.3
1.1476664116296864
17 ago 2018
26.14
-0.01
-0.03824091778202677
16 ago 2018
26.15
-0.27
-1.0219530658591975
14 ago 2018
26.42
-0.23
-0.8630393996247655
13 ago 2018
26.65
0.06
0.22564874012786762
10 ago 2018
26.59
-0.77
-2.814327485380117
09 ago 2018
27.36
0.05
0.1830831197363603
08 ago 2018
27.31
-0.18
-0.65478355765733
07 ago 2018
27.49
0.36
1.3269443420567637
06 ago 2018
27.13
-0.12
-0.44036697247706424
03 ago 2018
27.25
0.01
0.03671071953010279
02 ago 2018
27.24
-0.33
-1.1969532100108813
01 ago 2018
27.57
-0.09
-0.32537960954446854
31 jul 2018
27.66
-0.12
-0.4319654427645788
30 jul 2018
27.78
-0.02
-0.07194244604316546
27 jul 2018
27.8
0
0
26 jul 2018
27.8
0.05
0.18018018018018017
25 jul 2018
27.75
-0.24
-0.857449088960343
24 jul 2018
27.99
0.19
0.6834532374100719
23 jul 2018
27.8
-0.02
-0.07189072609633357
20 jul 2018
27.82
0.15
0.5421033610408384
19 jul 2018
27.67
-0.26
-0.9308986752595775
18 jul 2018
27.93
0.14
0.5037783375314862
17 jul 2018
27.79
-0.03
-0.10783608914450037
16 jul 2018
27.82
0.31
1.1268629589240275
13 jul 2018
27.51
0.03
0.1091703056768559
12 jul 2018
27.48
0.01
0.03640334910811795
11 jul 2018
27.47
-0.23
-0.8303249097472925
10 jul 2018
27.7
0.1
0.36231884057971014
09 jul 2018
27.6
0.21
0.7667031763417306
06 jul 2018
27.39
0.11
0.4032258064516129
05 jul 2018
27.28
0.32
1.1869436201780414
04 jul 2018
26.96
-0.18
-0.6632277081798084
03 jul 2018
27.14
0.34
1.2686567164179106
02 jul 2018
26.8
-0.42
-1.5429831006612784
29 jun 2018
27.22
0.58
2.1771771771771773
28 jun 2018
26.64
-0.47
-1.733677609738104
27 jun 2018
27.11
0.07
0.2588757396449704
26 jun 2018
27.04
-0.11
-0.40515653775322286
25 jun 2018
27.15
-0.17
-0.6222547584187409
22 jun 2018
27.32
0.26
0.9608277900960828
21 jun 2018
27.06
-0.19
-0.6972477064220184
20 jun 2018
27.25
0.08
0.2944423997055576
19 jun 2018
27.17
-0.37
-1.3435003631082063
18 jun 2018
27.54
-0.34
-1.2195121951219512
15 jun 2018
27.88
-0.21
-0.7475970096119615
14 jun 2018
28.09
0.05
0.1783166904422254
13 jun 2018
28.04
0.02
0.07137758743754462
12 jun 2018
28.02
-0.03
-0.10695187165775401
11 jun 2018
28.05
0.22
0.7905138339920948
08 jun 2018
27.83
-0.31
-1.101634683724236
07 jun 2018
28.14
0.22
0.7879656160458453
06 jun 2018
27.92
0
0
05 jun 2018
27.92
-0.01
-0.03580379520229144
04 jun 2018
27.93
0.23
0.8303249097472925
01 jun 2018
27.7
0.26
0.9475218658892128
31 may 2018
27.44
0.13
0.4760161113145368
30 may 2018
27.31
0.06
0.22018348623853212
29 may 2018
27.25
-0.4
-1.4466546112115732
28 may 2018
27.65
-0.12
-0.4321209938782859
25 may 2018
27.77
-0.25
-0.8922198429693077
24 may 2018
28.02
-0.01
-0.03567606136282554
23 may 2018
28.03
-0.55
-1.9244226731980405
22 may 2018
28.58
0.25
0.8824567596187787
18 may 2018
28.33
-0.04
-0.14099400775467041
17 may 2018
28.37
0.03
0.1058574453069866
16 may 2018
28.34
-0.05
-0.17611835153222966
15 may 2018
28.39
-0.59
-2.035886818495514
14 may 2018
28.98
-0.03
-0.10341261633919338
11 may 2018
29.01
0.23
0.7991660875608061
09 may 2018
28.78
0.18
0.6293706293706294
08 may 2018
28.6
-0.29
-1.0038075458636206
07 may 2018
28.89
0.22
0.7673526334147193
04 may 2018
28.67
-0.09
-0.3129346314325452
03 may 2018
28.76
-0.05
-0.17355085039916696
02 may 2018
28.81
0.06
0.20869565217391303
30 abr 2018
28.75
0.05
0.17421602787456447
27 abr 2018
28.7
-0.05
-0.17391304347826086
26 abr 2018
28.75
0.22
0.77111812127585
25 abr 2018
28.53
-0.51
-1.756198347107438
24 abr 2018
29.04
-0.05
-0.17188037126160194
23 abr 2018
29.09
-0.1
-0.34258307639602603
20 abr 2018
29.19
-0.2
-0.6805035726437564
19 abr 2018
29.39
0
0
18 abr 2018
29.39
0.08
0.27294438758103035
17 abr 2018
29.31
0.24
0.8255933952528379
16 abr 2018
29.07
0.04
0.13778849466069584
13 abr 2018
29.03
0.18
0.6239168110918544
12 abr 2018
28.85
-0.06
-0.20754064337599445
11 abr 2018
28.91
-0.04
-0.1381692573402418
10 abr 2018
28.95
0.26
0.9062391077030324
09 abr 2018
28.69
0.04
0.13961605584642234
06 abr 2018
28.65
0.1
0.3502626970227671
05 abr 2018
28.55
0.56
2.000714540907467
04 abr 2018
27.99
-0.2
-0.7094714437743881
03 abr 2018
28.19
-0.31
-1.087719298245614
29 mar 2018
28.5
0.18
0.635593220338983
28 mar 2018
28.32
-0.11
-0.38691523039043263
27 mar 2018
28.43
0.08
0.2821869488536155
26 mar 2018
28.35
0.03
0.1059322033898305
23 mar 2018
28.32
-0.01
-0.03529827038475115
22 mar 2018
28.33
-0.41
-1.4265831593597773
21 mar 2018
28.74
-0.06
-0.20833333333333334
20 mar 2018
28.8
-0.05
-0.1733102253032929
19 mar 2018
28.85
-0.12
-0.41422160856057993
16 mar 2018
28.97
-0.03
-0.10344827586206896
15 mar 2018
29
0.07
0.24196335983408226
14 mar 2018
28.93
-0.34
-1.1615989067304406
13 mar 2018
29.27
-0.07
-0.23858214042263123
12 mar 2018
29.34
0.05
0.1707067258449983
09 mar 2018
29.29
0.04
0.13675213675213677
08 mar 2018
29.25
0.38
1.3162452372705231
07 mar 2018
28.87
-0.05
-0.17289073305670816
06 mar 2018
28.92
0.55
1.9386676066267183
05 mar 2018
28.37
0.03
0.1058574453069866
02 mar 2018
28.34
-0.15
-0.5265005265005265
01 mar 2018
28.49
-0.64
-2.1970477171301064
28 feb 2018
29.13
-0.15
-0.5122950819672131
27 feb 2018
29.28
-0.11
-0.374276964954066
26 feb 2018
29.39
0.19
0.6506849315068494
23 feb 2018
29.2
0.01
0.0342583076396026
22 feb 2018
29.19
0
0
21 feb 2018
29.19
-0.01
-0.03424657534246575
20 feb 2018
29.2
0.01
0.0342583076396026
19 feb 2018
29.19
-0.17
-0.5790190735694822
16 feb 2018
29.36
0.04
0.1364256480218281
15 feb 2018
29.32
0.77
2.6970227670753064
14 feb 2018
28.55
0.07
0.24578651685393257
13 feb 2018
28.48
0.04
0.14064697609001406
12 feb 2018
28.44
0.05
0.17611835153222966
09 feb 2018
28.39
-0.5
-1.7307026652821045
08 feb 2018
28.89
-0.52
-1.7681060863651819
07 feb 2018
29.41
0.23
0.7882111034955449
06 feb 2018
29.18
-0.55
-1.849983181971073
05 feb 2018
29.73
-0.51
-1.6865079365079365
02 feb 2018
30.24
-0.42
-1.36986301369863
01 feb 2018
30.66
-0.18
-0.5836575875486382
31 ene 2018
30.84
0.09
0.2926829268292683
30 ene 2018
30.75
-0.06
-0.19474196689386564
29 ene 2018
30.81
-0.26
-0.8368200836820083
26 ene 2018
31.07
0.17
0.5501618122977346
25 ene 2018
30.9
-0.05
-0.16155088852988692
24 ene 2018
30.95
0.26
0.8471814923427826
23 ene 2018
30.69
0.11
0.3597122302158273
22 ene 2018
30.58
0.03
0.09819967266775777
19 ene 2018
30.55
0.27
0.8916776750330251
18 ene 2018
30.28
0.24
0.7989347536617842
17 ene 2018
30.04
-0.13
-0.43089161418627775
16 ene 2018
30.17
-0.09
-0.29742233972240584
15 ene 2018
30.26
0.38
1.2717536813922357
12 ene 2018
29.88
0.25
0.8437394532568343
11 ene 2018
29.63
0.17
0.5770536320434487
10 ene 2018
29.46
-0.03
-0.1017293997965412
09 ene 2018
29.49
-0.01
-0.03389830508474576
08 ene 2018
29.5
-0.01
-0.03388681802778719
05 ene 2018
29.51
0.17
0.5794137695978187
04 ene 2018
29.34
0.62
2.1587743732590527
03 ene 2018
28.72
0.12
0.4195804195804196
02 ene 2018
28.6
-0.02
-0.06988120195667366
29 dic 2017
28.62
-0.08
-0.2787456445993031
28 dic 2017
28.7
0.08
0.27952480782669464
27 dic 2017
28.62
0.09
0.31545741324921134
22 dic 2017
28.53
-0.01
-0.0350385423966363
21 dic 2017
28.54
-0.09
-0.31435557107928747
20 dic 2017
28.63
-0.05
-0.17433751743375175
19 dic 2017
28.68
-0.02
-0.06968641114982578
18 dic 2017
28.7
0.5
1.7730496453900708
15 dic 2017
28.2
-0.3
-1.0526315789473684
14 dic 2017
28.5
-0.01
-0.035075412136092596
13 dic 2017
28.51
0.05
0.17568517217146873
12 dic 2017
28.46
-0.11
-0.38501925096254813
11 dic 2017
28.57
0.07
0.24561403508771928
08 dic 2017
28.5
0.14
0.4936530324400564
07 dic 2017
28.36
0.1
0.35385704175513094
06 dic 2017
28.26
-0.19
-0.6678383128295254
05 dic 2017
28.45
-0.11
-0.3851540616246499
04 dic 2017
28.56
0.18
0.6342494714587738
01 dic 2017
28.38
-0.28
-0.9769713886950454
30 nov 2017
28.66
0
0
29 nov 2017
28.66
0.18
0.6320224719101124
28 nov 2017
28.48
-0.14
-0.4891684136967156
27 nov 2017
28.62
-0.09
-0.31347962382445144
24 nov 2017
28.71
0.26
0.9138840070298769
23 nov 2017
28.45
0.01
0.035161744022503515
22 nov 2017
28.44
0.07
0.24673951357067325
21 nov 2017
28.37
0.14
0.495926319518243
20 nov 2017
28.23
0.01
0.03543586109142452
17 nov 2017
28.22
-0.12
-0.4234297812279464
16 nov 2017
28.34
0.19
0.6749555950266429
15 nov 2017
28.15
-0.18
-0.6353688669255206
14 nov 2017
28.33
0.31
1.1063526052819415
13 nov 2017
28.02
-0.31
-1.0942463819272856
10 nov 2017
28.33
0.1
0.35423308537017356
09 nov 2017
28.23
-0.2
-0.7034822370735139
08 nov 2017
28.43
-0.2
-0.6985679357317499
07 nov 2017
28.63
-0.03
-0.104675505931612
06 nov 2017
28.66
-0.08
-0.2783576896311761
03 nov 2017
28.74
-0.04
-0.13898540653231412
02 nov 2017
28.78
0.07
0.24381748519679555
31 oct 2017
28.71
0.06
0.2094240837696335
30 oct 2017
28.65
0.1
0.3502626970227671
27 oct 2017
28.55
-0.17
-0.5919220055710307
26 oct 2017
28.72
0.07
0.2443280977312391
25 oct 2017
28.65
0.13
0.45582047685834504
24 oct 2017
28.52
-0.03
-0.10507880910683012
23 oct 2017
28.55
-0.02
-0.07000350017500875
20 oct 2017
28.57
0.02
0.07005253940455342
19 oct 2017
28.55
-0.13
-0.45327754532775455
18 oct 2017
28.68
0.06
0.20964360587002095
17 oct 2017
28.62
-0.14
-0.48678720445062584
16 oct 2017
28.76
-0.13
-0.4499826929733472
13 oct 2017
28.89
0.14
0.48695652173913045
12 oct 2017
28.75
-0.01
-0.03477051460361613
11 oct 2017
28.76
0.14
0.4891684136967156
10 oct 2017
28.62
0.12
0.42105263157894735
09 oct 2017
28.5
0.1
0.352112676056338
06 oct 2017
28.4
-0.13
-0.4556607080266386
05 oct 2017
28.53
-0.04
-0.1400070003500175
04 oct 2017
28.57
-0.14
-0.4876349703935911
03 oct 2017
28.71
0.14
0.49002450122506125
02 oct 2017
28.57
0.07
0.24561403508771928
29 sept 2017
28.5
0.09
0.3167898627243928
28 sept 2017
28.41
0.19
0.6732813607370659
27 sept 2017
28.22
-0.01
-0.035423308537017355
26 sept 2017
28.23
-0.24
-0.8429926238145417
25 sept 2017
28.47
-0.26
-0.9049773755656109
22 sept 2017
28.73
0.06
0.20927799093128707
21 sept 2017
28.67
-0.13
-0.4513888888888889
20 sept 2017
28.8
-0.02
-0.06939625260235947
19 sept 2017
28.82
0.08
0.2783576896311761
18 sept 2017
28.74
0.1
0.34916201117318435
15 sept 2017
28.64
0.22
0.7741027445460943
14 sept 2017
28.42
-0.13
-0.4553415061295972
13 sept 2017
28.55
0.03
0.10518934081346423
12 sept 2017
28.52
-0.01
-0.03505082369435682
11 sept 2017
28.53
0.25
0.884016973125884
08 sept 2017
28.28
0.1
0.35486160397445
07 sept 2017
28.18
0.26
0.9312320916905444
06 sept 2017
27.92
0.02
0.07168458781362007
05 sept 2017
27.9
0.07
0.25152712899748475
04 sept 2017
27.83
-0.01
-0.035919540229885055
01 sept 2017
27.84
0.26
0.9427121102248006
31 ago 2017
27.58
0.07
0.2544529262086514
30 ago 2017
27.51
0.04
0.1456133964324718
29 ago 2017
27.47
-0.17
-0.6150506512301013
28 ago 2017
27.64
0.03
0.10865628395508874
25 ago 2017
27.61
0.2
0.7296607077708865
24 ago 2017
27.41
-0.09
-0.32727272727272727
23 ago 2017
27.5
0.07
0.2551950419248997
22 ago 2017
27.43
0.15
0.5498533724340176
21 ago 2017
27.28
0.01
0.03667033370003667
18 ago 2017
27.27
-0.33
-1.1956521739130435
17 ago 2017
27.6
-0.04
-0.1447178002894356
16 ago 2017
27.64
0.14
0.509090909090909
14 ago 2017
27.5
0.28
1.0286554004408524
11 ago 2017
27.22
-0.19
-0.6931776723823422
10 ago 2017
27.41
-0.08
-0.29101491451436884
09 ago 2017
27.49
-0.42
-1.5048369759942672
08 ago 2017
27.91
0.06
0.21543985637342908
07 ago 2017
27.85
0.06
0.21590500179920835
04 ago 2017
27.79
0.15
0.5426917510853835
03 ago 2017
27.64
-0.01
-0.03616636528028933
02 ago 2017
27.65
0
0
01 ago 2017
27.65
0.19
0.6919155134741443
31 jul 2017
27.46
0.11
0.40219378427787933
28 jul 2017
27.35
-0.11
-0.40058266569555717
27 jul 2017
27.46
0.07
0.25556772544724354
26 jul 2017
27.39
0
0
25 jul 2017
27.39
0.23
0.8468335787923417
24 jul 2017
27.16
-0.03
-0.11033468186833395
21 jul 2017
27.19
-0.26
-0.9471766848816029
20 jul 2017
27.45
0.19
0.6969919295671313
19 jul 2017
27.26
0
0
18 jul 2017
27.26
0.04
0.14695077149155034
17 jul 2017
27.22
0.07
0.2578268876611418
14 jul 2017
27.15
0.16
0.5928121526491293
13 jul 2017
26.99
0.11
0.40922619047619047
12 jul 2017
26.88
0.34
1.281085154483798
11 jul 2017
26.54
0.08
0.30234315948601664
10 jul 2017
26.46
0.14
0.5319148936170213
07 jul 2017
26.32
0.13
0.4963726613211149
06 jul 2017
26.19
-0.11
-0.41825095057034223
05 jul 2017
26.3
0.06
0.22865853658536586
04 jul 2017
26.24
-0.05
-0.1901863826550019
03 jul 2017
26.29
0.03
0.11424219345011424
30 jun 2017
26.26
0.12
0.4590665646518745
29 jun 2017
26.14
-0.26
-0.9848484848484849
28 jun 2017
26.4
0.15
0.5714285714285714
27 jun 2017
26.25
-0.19
-0.7186081694402421
26 jun 2017
26.44
0.28
1.070336391437309
22 jun 2017
26.16
-0.03
-0.1145475372279496
21 jun 2017
26.19
-0.17
-0.644916540212443
20 jun 2017
26.36
-0.14
-0.5283018867924528
19 jun 2017
26.5
0.26
0.9908536585365854
16 jun 2017
26.24
0.32
1.2345679012345678
15 jun 2017
25.92
-0.72
-2.7027027027027026
14 jun 2017
26.64
0.3
1.1389521640091116
13 jun 2017
26.34
0.2
0.7651109410864575
12 jun 2017
26.14
-0.23
-0.8722032612817596
09 jun 2017
26.37
0.09
0.3424657534246575
08 jun 2017
26.28
-0.25
-0.9423294383716547
07 jun 2017
26.53
0.14
0.5305039787798409
06 jun 2017
26.39
-0.18
-0.6774557771923222
02 jun 2017
26.57
0.22
0.8349146110056926
01 jun 2017
26.35
0.06
0.2282236591860023
31 may 2017
26.29
0.14
0.5353728489483748
30 may 2017
26.15
0.1
0.3838771593090211
29 may 2017
26.05
-0.09
-0.34429992348890587
26 may 2017
26.14
-0.03
-0.1146350783339702
24 may 2017
26.17
-0.02
-0.07636502481863307
23 may 2017
26.19
-0.04
-0.15249714067861228
22 may 2017
26.23
0.2
0.768344218209758
19 may 2017
26.03
0.47
1.838810641627543
18 may 2017
25.56
-0.38
-1.4649190439475712
17 may 2017
25.94
-0.25
-0.9545628102329133
16 may 2017
26.19
0.27
1.0416666666666667
15 may 2017
25.92
0.17
0.6601941747572816
12 may 2017
25.75
0.19
0.7433489827856025
11 may 2017
25.56
-0.13
-0.506033476060724
10 may 2017
25.69
-0.04
-0.1554605518849592
09 may 2017
25.73
-0.03
-0.11645962732919254
08 may 2017
25.76
-0.16
-0.6172839506172839
05 may 2017
25.92
0.34
1.3291634089132134
04 may 2017
25.58
0.23
0.9072978303747534
03 may 2017
25.35
0.05
0.1976284584980237
02 may 2017
25.3
0.17
0.6764822920811778
28 abr 2017
25.13
0.12
0.47980807676929227
27 abr 2017
25.01
-0.12
-0.477516912057302
26 abr 2017
25.13
-0.02
-0.07952286282306163
25 abr 2017
25.15
0.14
0.5597760895641744
24 abr 2017
25.01
1.21
5.084033613445378
21 abr 2017
23.8
-0.12
-0.5016722408026756
20 abr 2017
23.92
0.21
0.8857022353437368
19 abr 2017
23.71
0.09
0.3810330228619814
18 abr 2017
23.62
-0.04
-0.16906170752324598
13 abr 2017
23.66
-0.1
-0.4208754208754209
12 abr 2017
23.76
-0.1
-0.4191114836546521
11 abr 2017
23.86
0.04
0.16792611251049538
10 abr 2017
23.82
-0.04
-0.16764459346186086
07 abr 2017
23.86
-0.05
-0.20911752404851527
06 abr 2017
23.91
-0.07
-0.2919099249374479
05 abr 2017
23.98
0.13
0.5450733752620545
04 abr 2017
23.85
-0.11
-0.4590984974958264
03 abr 2017
23.96
0.03
0.12536564981195153
31 mar 2017
23.93
-0.1
-0.4161464835622139
30 mar 2017
24.03
0.08
0.33402922755741127
29 mar 2017
23.95
-0.14
-0.5811540058115401
28 mar 2017
24.09
0.12
0.5006257822277848
27 mar 2017
23.97
-0.06
-0.24968789013732834
24 mar 2017
24.03
0.14
0.5860192549183759
23 mar 2017
23.89
0.09
0.37815126050420167
22 mar 2017
23.8
-0.21
-0.8746355685131195
21 mar 2017
24.01
0.06
0.25052192066805845
20 mar 2017
23.95
0.07
0.2931323283082077
17 mar 2017
23.88
0.05
0.209819555182543
16 mar 2017
23.83
0.41
1.7506404782237404
15 mar 2017
23.42
0.03
0.12825994014536127
14 mar 2017
23.39
-0.1
-0.4257130693912303
13 mar 2017
23.49
0.03
0.1278772378516624
10 mar 2017
23.46
0.21
0.9032258064516129
09 mar 2017
23.25
0.14
0.6057983556901774
08 mar 2017
23.11
0.02
0.08661758336942399
07 mar 2017
23.09
-0.14
-0.6026689625484287
06 mar 2017
23.23
0.05
0.21570319240724764
03 mar 2017
23.18
0.13
0.5639913232104121
02 mar 2017
23.05
-0.06
-0.2596278667243617
01 mar 2017
23.11
0.24
1.04940970703979
28 feb 2017
22.87
0.06
0.263042525208242
27 feb 2017
22.81
0.11
0.4845814977973568
24 feb 2017
22.7
-0.31
-1.3472403302911777
23 feb 2017
23.01
0.26
1.1428571428571428
22 feb 2017
22.75
-0.16
-0.6983849847228285
21 feb 2017
22.91
-0.02
-0.08722197993894461
20 feb 2017
22.93
0.04
0.17474879860200962
17 feb 2017
22.89
-0.15
-0.6510416666666666
16 feb 2017
23.04
0.19
0.8315098468271335
15 feb 2017
22.85
0
0
14 feb 2017
22.85
0.02
0.08760402978537013
13 feb 2017
22.83
0.19
0.8392226148409894
10 feb 2017
22.64
-0.04
-0.1763668430335097
09 feb 2017
22.68
0.17
0.7552199022656597
08 feb 2017
22.51
-0.17
-0.7495590828924162
07 feb 2017
22.68
-0.09
-0.3952569169960474
06 feb 2017
22.77
-0.27
-1.171875
03 feb 2017
23.04
0.01
0.04342162396873643
02 feb 2017
23.03
0.19
0.8318739054290718
01 feb 2017
22.84
-0.06
-0.26200873362445415
31 ene 2017
22.9
0.23
1.0145566828407586
30 ene 2017
22.67
-0.35
-1.520417028670721
27 ene 2017
23.02
-0.04
-0.17346053772766695
26 ene 2017
23.06
-0.09
-0.38876889848812096
25 ene 2017
23.15
0.22
0.9594417793283908
24 ene 2017
22.93
0.06
0.2623524267599475
23 ene 2017
22.87
0.02
0.087527352297593
20 ene 2017
22.85
0.13
0.5721830985915493
19 ene 2017
22.72
-0.05
-0.21958717610891523
18 ene 2017
22.77
0
0
17 ene 2017
22.77
0.16
0.7076514816452897
16 ene 2017
22.61
-0.14
-0.6153846153846154
13 ene 2017
22.75
0.05
0.22026431718061673
12 ene 2017
22.7
0.16
0.709849157054126
11 ene 2017
22.54
-0.07
-0.30959752321981426
10 ene 2017
22.61
0.1
0.44424700133274103
09 ene 2017
22.51
-0.14
-0.6181015452538632
06 ene 2017
22.65
0.03
0.13262599469496023
05 ene 2017
22.62
0.26
1.1627906976744187
04 ene 2017
22.36
0.07
0.31404217137729923
03 ene 2017
22.29
-0.28
-1.2405848471422243
02 ene 2017
22.57
0.25
1.1200716845878136
30 dic 2016
22.32
0.19
0.8585630366018979
29 dic 2016
22.13
0.14
0.6366530241018645
28 dic 2016
21.99
-0.18
-0.8119079837618404
27 dic 2016
22.17
0.08
0.362154821186057
23 dic 2016
22.09
0.03
0.1359927470534905
22 dic 2016
22.06
0.03
0.13617793917385385
21 dic 2016
22.03
0.1
0.45599635202918376
20 dic 2016
21.93
-0.02
-0.09111617312072894
19 dic 2016
21.95
0.04
0.18256503879507074
16 dic 2016
21.91
0.17
0.7819687212511499
15 dic 2016
21.74
-0.33
-1.4952424105120072
14 dic 2016
22.07
-0.05
-0.22603978300180833
13 dic 2016
22.12
0.09
0.4085338175215615
12 dic 2016
22.03
0.26
1.1943040881947635
09 dic 2016
21.77
-0.04
-0.18340210912425492
08 dic 2016
21.81
0.01
0.045871559633027525
07 dic 2016
21.8
0.38
1.7740429505135387
06 dic 2016
21.42
0.18
0.847457627118644
05 dic 2016
21.24
0.29
1.3842482100238664
02 dic 2016
20.95
-0.05
-0.23809523809523808
01 dic 2016
21
-0.13
-0.6152389966871746
30 nov 2016
21.13
0.17
0.8110687022900763
29 nov 2016
20.96
-0.01
-0.047687172150691466
28 nov 2016
20.97
-0.2
-0.944733112895607
25 nov 2016
21.17
0.14
0.6657156443176415
24 nov 2016
21.03
0.09
0.4297994269340974
23 nov 2016
20.94
-0.34
-1.5977443609022557
22 nov 2016
21.28
0.17
0.8053055423969683
21 nov 2016
21.11
0.08
0.3804089396100808
18 nov 2016
21.03
-0.17
-0.8018867924528302
17 nov 2016
21.2
0.02
0.09442870632672333
16 nov 2016
21.18
-0.09
-0.4231311706629055
15 nov 2016
21.27
0.01
0.047036688617121354
14 nov 2016
21.26
-0.36
-1.6651248843663276
11 nov 2016
21.62
-0.3
-1.3686131386861313
10 nov 2016
21.92
0
0
09 nov 2016
21.92
0.09
0.4122766834631241
08 nov 2016
21.83
-0.02
-0.09153318077803203
07 nov 2016
21.85
0.13
0.5985267034990792
04 nov 2016
21.72
-0.2
-0.9124087591240876
03 nov 2016
21.92
-0.1
-0.45413260672116257
02 nov 2016
22.02
-0.15
-0.6765899864682002
31 oct 2016
22.17
-0.03
-0.13513513513513514
28 oct 2016
22.2
-0.08
-0.3590664272890485
27 oct 2016
22.28
0.1
0.4508566275924256
26 oct 2016
22.18
-0.18
-0.8050089445438283
25 oct 2016
22.36
-0.12
-0.5338078291814946
24 oct 2016
22.48
0.21
0.9429726088908846
21 oct 2016
22.27
-0.18
-0.8017817371937639
20 oct 2016
22.45
0.02
0.08916629514043692
19 oct 2016
22.43
-0.02
-0.08908685968819599
18 oct 2016
22.45
0.25
1.1261261261261262
17 oct 2016
22.2
-0.22
-0.9812667261373773
14 oct 2016
22.42
0.44
2.001819836214741
13 oct 2016
21.98
-0.3
-1.3464991023339319
12 oct 2016
22.28
-0.24
-1.0657193605683837
11 oct 2016
22.52
-0.17
-0.749228735125606
10 oct 2016
22.69
0.15
0.6654835847382431
07 oct 2016
22.54
-0.29
-1.270258431887867
06 oct 2016
22.83
-0.07
-0.3056768558951965
05 oct 2016
22.9
-0.06
-0.2613240418118467
04 oct 2016
22.96
0.13
0.5694261936049059
03 oct 2016
22.83
0.14
0.617011899515205
30 sept 2016
22.69
-0.26
-1.1328976034858387
29 sept 2016
22.95
0.14
0.6137658921525647
28 sept 2016
22.81
0.24
1.0633584404076208
27 sept 2016
22.57
-0.12
-0.5288673424416043
26 sept 2016
22.69
-0.37
-1.6045099739809194
23 sept 2016
23.06
-0.29
-1.2419700214132763
22 sept 2016
23.35
0.63
2.772887323943662
21 sept 2016
22.72
0
0
20 sept 2016
22.72
0.08
0.35335689045936397
19 sept 2016
22.64
0.22
0.9812667261373773
16 sept 2016
22.42
-0.13
-0.5764966740576497
15 sept 2016
22.55
-0.08
-0.3535130357931949
14 sept 2016
22.63
-0.09
-0.3961267605633803
13 sept 2016
22.72
0.01
0.044033465433729636
12 sept 2016
22.71
-0.32
-1.3894919669995658
09 sept 2016
23.03
-0.33
-1.4126712328767124
08 sept 2016
23.36
-0.07
-0.2987622705932565
07 sept 2016
23.43
0.15
0.6443298969072165
06 sept 2016
23.28
0.12
0.5181347150259067
05 sept 2016
23.16
0.05
0.2163565556036348
02 sept 2016
23.11
0.24
1.04940970703979
01 sept 2016
22.87
-0.05
-0.2181500872600349
31 ago 2016
22.92
-0.11
-0.4776378636561007
30 ago 2016
23.03
0.13
0.5676855895196506
29 ago 2016
22.9
-0.14
-0.6076388888888888
26 ago 2016
23.04
-0.04
-0.1733102253032929
25 ago 2016
23.08
-0.12
-0.5172413793103449
24 ago 2016
23.2
-0.18
-0.7698887938408896
23 ago 2016
23.38
0.25
1.0808473843493298
22 ago 2016
23.13
0.04
0.17323516673884798
19 ago 2016
23.09
-0.19
-0.8161512027491409
18 ago 2016
23.28
0.23
0.9978308026030369
17 ago 2016
23.05
-0.24
-1.03048518677544
16 ago 2016
23.29
0.04
0.17204301075268819
12 ago 2016
23.25
0.1
0.4319654427645788
11 ago 2016
23.15
0.08
0.3467706978760295
10 ago 2016
23.07
0.23
1.0070052539404553
09 ago 2016
22.84
0.23
1.017249004865104
08 ago 2016
22.61
0.09
0.3996447602131439
05 ago 2016
22.52
0.17
0.7606263982102909
04 ago 2016
22.35
-0.03
-0.13404825737265416
03 ago 2016
22.38
-0.25
-1.104728236853734
02 ago 2016
22.63
-0.11
-0.4837291116974494
01 ago 2016
22.74
-0.06
-0.2631578947368421
29 jul 2016
22.8
0.08
0.352112676056338
28 jul 2016
22.72
0.08
0.35335689045936397
27 jul 2016
22.64
0.2
0.8912655971479501
26 jul 2016
22.44
0.12
0.5376344086021505
25 jul 2016
22.32
0
0
22 jul 2016
22.32
0.07
0.3146067415730337
21 jul 2016
22.25
0.05
0.22522522522522523
20 jul 2016
22.2
0.12
0.5434782608695652
19 jul 2016
22.08
-0.08
-0.36101083032490977
18 jul 2016
22.16
-0.08
-0.3597122302158273
15 jul 2016
22.24
-0.2
-0.8912655971479501
14 jul 2016
22.44
0.23
1.035569563259793
13 jul 2016
22.21
0.09
0.40687160940325495
12 jul 2016
22.12
0.31
1.4213663457129757
11 jul 2016
21.81
0.33
1.5363128491620113
08 jul 2016
21.48
0.15
0.7032348804500703
07 jul 2016
21.33
0.36
1.7167381974248928
06 jul 2016
20.97
-0.49
-2.2833178005591797
05 jul 2016
21.46
-0.34
-1.5596330275229358
04 jul 2016
21.8
-0.15
-0.683371298405467
01 jul 2016
21.95
0.37
1.7145505097312326
30 jun 2016
21.58
0.08
0.37209302325581395
29 jun 2016
21.5
0.46
2.1863117870722433
28 jun 2016
21.04
0.56
2.734375
27 jun 2016
20.48
-0.91
-4.254324450677887
24 jun 2016
21.39
-1.57
-6.837979094076655
22 jun 2016
22.96
0.31
1.3686534216335542
21 jun 2016
22.65
-0.1
-0.43956043956043955
20 jun 2016
22.75
0.81
3.691886964448496
17 jun 2016
21.94
0.68
3.1984948259642523
16 jun 2016
21.26
-0.48
-2.2079116835326587
15 jun 2016
21.74
0.02
0.09208103130755065
14 jun 2016
21.72
-0.41
-1.8526886579304112
13 jun 2016
22.13
-0.45
-1.9929140832595218
10 jun 2016
22.58
-0.68
-2.9234737747205504
09 jun 2016
23.26
-0.3
-1.2733446519524618
08 jun 2016
23.56
0.06
0.2553191489361702
07 jun 2016
23.5
0.28
1.205857019810508
06 jun 2016
23.22
0.1
0.43252595155709345
03 jun 2016
23.12
0.16
0.6968641114982579
02 jun 2016
22.96
0.05
0.21824530772588388
01 jun 2016
22.91
-0.28
-1.2074169900819318
31 may 2016
23.19
0.03
0.12953367875647667
30 may 2016
23.16
0.06
0.2597402597402597
27 may 2016
23.1
0.02
0.08665511265164645
26 may 2016
23.08
0.06
0.26064291920069504
25 may 2016
23.02
0.39
1.723376049491825
24 may 2016
22.63
0.28
1.2527964205816555
23 may 2016
22.35
-0.07
-0.31222123104371097
20 may 2016
22.42
0.28
1.2646793134598013
19 may 2016
22.14
-0.21
-0.9395973154362416
18 may 2016
22.35
-0.05
-0.22321428571428573
17 may 2016
22.4
0.03
0.13410818059901655
13 may 2016
22.37
-0.23
-1.0176991150442478
12 may 2016
22.6
0.09
0.3998223011994669
11 may 2016
22.51
-0.07
-0.3100088573959256
10 may 2016
22.58
0.05
0.22192632046160674
09 may 2016
22.53
0.11
0.49063336306868865
06 may 2016
22.42
-0.21
-0.9279717189571366
04 may 2016
22.63
-0.29
-1.2652705061082024
03 may 2016
22.92
-0.23
-0.9935205183585313
02 may 2016
23.15
0.09
0.39028620988725066
29 abr 2016
23.06
-0.13
-0.5605864596808969
28 abr 2016
23.19
-0.08
-0.3437902879243661
27 abr 2016
23.27
0.18
0.779558250324816
26 abr 2016
23.09
0.25
1.094570928196147
25 abr 2016
22.84
-0.21
-0.911062906724512
22 abr 2016
23.05
-0.02
-0.08669267446900737
21 abr 2016
23.07
-0.2
-0.8594757198109153
20 abr 2016
23.27
-0.13
-0.5555555555555556
19 abr 2016
23.4
0.48
2.094240837696335
18 abr 2016
22.92
0.01
0.04364906154517678
15 abr 2016
22.91
0.09
0.3943908851884312
14 abr 2016
22.82
0.1
0.44014084507042256
13 abr 2016
22.72
0.35
1.5645954403218596
12 abr 2016
22.37
-0.27
-1.1925795053003534
11 abr 2016
22.64
0.26
1.161751563896336
08 abr 2016
22.38
0.29
1.3128112267994567
07 abr 2016
22.09
-0.03
-0.13562386980108498
06 abr 2016
22.12
0.07
0.31746031746031744
05 abr 2016
22.05
-0.57
-2.519893899204244
04 abr 2016
22.62
0.3
1.3440860215053763
01 abr 2016
22.32
-0.52
-2.276707530647986
31 mar 2016
22.84
-0.07
-0.30554343081623747
30 mar 2016
22.91
0.69
3.1053105310531053
29 mar 2016
22.22
0.06
0.27075812274368233
24 mar 2016
22.16
-0.21
-0.9387572641931158
23 mar 2016
22.37
0
0
22 mar 2016
22.37
-0.18
-0.7982261640798226
21 mar 2016
22.55
-0.1
-0.44150110375275936
18 mar 2016
22.65
0.07
0.3100088573959256
17 mar 2016
22.58
0.27
1.2102196324518153
16 mar 2016
22.31
0.05
0.22461814914645103
15 mar 2016
22.26
-0.19
-0.8463251670378619
14 mar 2016
22.45
0.04
0.178491744756805
11 mar 2016
22.41
0.18
0.8097165991902834
10 mar 2016
22.23
0.5
2.300966405890474
09 mar 2016
21.73
-0.03
-0.13786764705882354
08 mar 2016
21.76
0.13
0.6010171058714748
07 mar 2016
21.63
-0.35
-1.5923566878980893
04 mar 2016
21.98
0.22
1.0110294117647058
03 mar 2016
21.76
0.2
0.9276437847866419
02 mar 2016
21.56
0.01
0.04640371229698376
01 mar 2016
21.55
0.26
1.2212306247064348
29 feb 2016
21.29
-0.11
-0.514018691588785
26 feb 2016
21.4
0.11
0.5166744950681071
25 feb 2016
21.29
0.43
2.0613614573346117
24 feb 2016
20.86
-0.79
-3.648960739030023
23 feb 2016
21.65
-0.06
-0.2763703362505758
22 feb 2016
21.71
0.28
1.306579561362576
19 feb 2016
21.43
-0.31
-1.4259429622815087
18 feb 2016
21.74
0.21
0.9753831862517418
17 feb 2016
21.53
0.44
2.0862968231389285
16 feb 2016
21.09
-0.12
-0.5657708628005658
15 feb 2016
21.21
0.66
3.2116788321167884
12 feb 2016
20.55
-0.2
-0.963855421686747
11 feb 2016
20.75
-0.32
-1.5187470336971998
10 feb 2016
21.07
0.35
1.6891891891891893
09 feb 2016
20.72
-0.12
-0.5758157389635317
08 feb 2016
20.84
-1
-4.5787545787545785
05 feb 2016
21.84
-0.12
-0.546448087431694
04 feb 2016
21.96
0.1
0.45745654162854527
03 feb 2016
21.86
0.05
0.22925263640531865
02 feb 2016
21.81
-0.31
-1.4014466546112117
01 feb 2016
22.12
0.05
0.22655188038060717
29 ene 2016
22.07
0.02
0.09070294784580499
28 ene 2016
22.05
0.05
0.22727272727272727
27 ene 2016
22
0.15
0.6864988558352403
26 ene 2016
21.85
0.08
0.3674781809830041
25 ene 2016
21.77
-0.12
-0.5481955230698949
22 ene 2016
21.89
0.97
4.636711281070745
21 ene 2016
20.92
-0.06
-0.2859866539561487
20 ene 2016
20.98
-0.58
-2.6901669758812616
19 ene 2016
21.56
0.3
1.4111006585136407
18 ene 2016
21.26
-0.19
-0.8857808857808858
15 ene 2016
21.45
-0.38
-1.7407237746220796
14 ene 2016
21.83
-0.52
-2.3266219239373602
13 ene 2016
22.35
0.05
0.2242152466367713
12 ene 2016
22.3
0.17
0.7681879801174876
11 ene 2016
22.13
-0.12
-0.5393258426966292
08 ene 2016
22.25
0.1
0.45146726862302483
07 ene 2016
22.15
-0.18
-0.8060904612628751
06 ene 2016
22.33
-0.3
-1.3256738842244808
05 ene 2016
22.63
-0.2
-0.8760402978537013
04 ene 2016
22.83
-0.68
-2.89238621863037
31 dic 2015
23.51
-0.19
-0.8016877637130801
30 dic 2015
23.7
-0.09
-0.37831021437578816
29 dic 2015
23.79
0.22
0.9333899024183284
28 dic 2015
23.57
0.1
0.42607584149978694
23 dic 2015
23.47
0.25
1.0766580534022394
22 dic 2015
23.22
-0.11
-0.4714959279897128
21 dic 2015
23.33
0.17
0.7340241796200345
18 dic 2015
23.16
-0.36
-1.530612244897959
17 dic 2015
23.52
0.18
0.7712082262210797
16 dic 2015
23.34
0.11
0.4735256134309083
15 dic 2015
23.23
0.27
1.17595818815331
14 dic 2015
22.96
-0.06
-0.26064291920069504
11 dic 2015
23.02
-0.4
-1.7079419299743808
10 dic 2015
23.42
-0.13
-0.5520169851380042
09 dic 2015
23.55
0.11
0.46928327645051193
08 dic 2015
23.44
-0.38
-1.595298068849706
07 dic 2015
23.82
0.1
0.42158516020236086
04 dic 2015
23.72
0.02
0.08438818565400844
03 dic 2015
23.7
-0.06
-0.25252525252525254
02 dic 2015
23.76
-0.05
-0.20999580008399832
01 dic 2015
23.81
0.09
0.3794266441821248
30 nov 2015
23.72
0.06
0.25359256128486896
27 nov 2015
23.66
-0.07
-0.2949852507374631
26 nov 2015
23.73
0.31
1.3236549957301451
25 nov 2015
23.42
0.29
1.2537829658452226
24 nov 2015
23.13
-0.37
-1.574468085106383
23 nov 2015
23.5
-0.16
-0.6762468300929839
20 nov 2015
23.66
-0.04
-0.16877637130801687
19 nov 2015
23.7
0.34
1.4554794520547945
18 nov 2015
23.36
-0.03
-0.12825994014536127
17 nov 2015
23.39
0.34
1.475054229934924
16 nov 2015
23.05
0.05
0.21739130434782608
13 nov 2015
23
-0.34
-1.4567266495287061
12 nov 2015
23.34
-0.25
-1.05977108944468
11 nov 2015
23.59
0.35
1.5060240963855422
10 nov 2015
23.24
-0.2
-0.8532423208191127
09 nov 2015
23.44
-0.16
-0.6779661016949152
06 nov 2015
23.6
-0.17
-0.715187210769878
05 nov 2015
23.77
0.05
0.21079258010118043
04 nov 2015
23.72
-0.06
-0.2523128679562658
03 nov 2015
23.78
-0.24
-0.9991673605328892
02 nov 2015
24.02
0.21
0.881982360352793
30 oct 2015
23.81
0.23
0.9754028837998303
29 oct 2015
23.58
-0.26
-1.0906040268456376
28 oct 2015
23.84
0.23
0.9741634900465904
27 oct 2015
23.61
-0.2
-0.8399832003359933
26 oct 2015
23.81
-0.08
-0.3348681456676434
23 oct 2015
23.89
0.24
1.014799154334038
22 oct 2015
23.65
-0.04
-0.16884761502743773
21 oct 2015
23.69
0.16
0.6799830004249894
20 oct 2015
23.53
-0.01
-0.04248088360237893
19 oct 2015
23.54
0.01
0.042498937526561836
16 oct 2015
23.53
0.08
0.3411513859275053
15 oct 2015
23.45
0.04
0.17086715079026057
14 oct 2015
23.41
0.05
0.21404109589041095
13 oct 2015
23.36
-0.18
-0.7646559048428208
12 oct 2015
23.54
-0.14
-0.5912162162162162
09 oct 2015
23.68
0.19
0.8088548318433376
08 oct 2015
23.49
-0.21
-0.8860759493670886
07 oct 2015
23.7
0.05
0.21141649048625794
06 oct 2015
23.65
0.31
1.3281919451585262
05 oct 2015
23.34
0.77
3.4116083296411164
02 oct 2015
22.57
-0.01
-0.04428697962798937
01 oct 2015
22.58
-0.16
-0.7036059806508356
30 sept 2015
22.74
0.41
1.8360949395432153
29 sept 2015
22.33
-0.16
-0.7114273010226767
28 sept 2015
22.49
-0.39
-1.7045454545454546
25 sept 2015
22.88
0.46
2.0517395182872433
24 sept 2015
22.42
-0.26
-1.146384479717813
23 sept 2015
22.68
-0.01
-0.044072278536800354
22 sept 2015
22.69
-0.63
-2.7015437392795882
21 sept 2015
23.32
0.03
0.12881064834693
18 sept 2015
23.29
-0.37
-1.5638207945900253
17 sept 2015
23.66
0.16
0.6808510638297872
16 sept 2015
23.5
0.25
1.075268817204301
15 sept 2015
23.25
0.08
0.3452740612861459
14 sept 2015
23.17
-0.11
-0.4725085910652921
11 sept 2015
23.28
-0.01
-0.042936882782310004
10 sept 2015
23.29
-0.32
-1.3553578991952562
09 sept 2015
23.61
0.25
1.0702054794520548
08 sept 2015
23.36
0.49
2.1425448185395717
07 sept 2015
22.87
0.16
0.7045354469396742
04 sept 2015
22.71
-0.46
-1.9853258523953388
03 sept 2015
23.17
0.16
0.6953498478922208
02 sept 2015
23.01
0.18
0.7884362680683311
01 sept 2015
22.83
-0.46
-1.9750966079862602
31 ago 2015
23.29
-0.07
-0.2996575342465753
28 ago 2015
23.36
-0.07
-0.2987622705932565
27 ago 2015
23.43
0.25
1.0785159620362381
26 ago 2015
23.18
-0.09
-0.3867640739149119
25 ago 2015
23.27
0.9
4.023245417970497
24 ago 2015
22.37
-1.24
-5.252011859381618
21 ago 2015
23.61
-0.18
-0.7566204287515763
20 ago 2015
23.79
-0.29
-1.2043189368770764
19 ago 2015
24.08
-0.32
-1.3114754098360655
18 ago 2015
24.4
0.1
0.411522633744856
17 ago 2015
24.3
-0.22
-0.8972267536704731
14 ago 2015
24.52
-0.03
-0.12219959266802444
13 ago 2015
24.55
0.2
0.8213552361396304
12 ago 2015
24.35
-0.4
-1.6161616161616161
11 ago 2015
24.75
-0.09
-0.36231884057971014
10 ago 2015
24.84
0.24
0.975609756097561
07 ago 2015
24.6
-0.22
-0.8863819500402901
06 ago 2015
24.82
0.03
0.12101653892698669
05 ago 2015
24.79
0.04
0.16161616161616163
04 ago 2015
24.75
-0.04
-0.16135538523598225
03 ago 2015
24.79
0.12
0.4864207539521686
31 jul 2015
24.67
0.5
2.068680182043856
30 jul 2015
24.17
-0.25
-1.0237510237510237
29 jul 2015
24.42
0.2
0.8257638315441783
28 jul 2015
24.22
-0.05
-0.20601565718994644
27 jul 2015
24.27
-0.38
-1.54158215010142
24 jul 2015
24.65
-0.07
-0.28317152103559873
23 jul 2015
24.72
0.08
0.3246753246753247
22 jul 2015
24.64
-0.12
-0.48465266558966075
21 jul 2015
24.76
-0.1
-0.4022526146419952
20 jul 2015
24.86
0.13
0.5256773150020219
17 jul 2015
24.73
-0.16
-0.6428284451586983
16 jul 2015
24.89
0.24
0.973630831643002
15 jul 2015
24.65
0.06
0.24400162667751119
14 jul 2015
24.59
-0.03
-0.12185215272136475
13 jul 2015
24.62
0.18
0.7364975450081833
10 jul 2015
24.44
0.85
3.603221704111912
09 jul 2015
23.59
0.69
3.013100436681223
08 jul 2015
22.9
-0.02
-0.08726003490401396
07 jul 2015
22.92
-0.43
-1.8415417558886509
06 jul 2015
23.35
-0.49
-2.0553691275167787
03 jul 2015
23.84
-0.21
-0.8731808731808732
02 jul 2015
24.05
-0.3
-1.2320328542094456
01 jul 2015
24.35
0.2
0.8281573498964804
30 jun 2015
24.15
-0.21
-0.8620689655172413
29 jun 2015
24.36
-0.76
-3.0254777070063694
26 jun 2015
25.12
0.14
0.5604483586869495
25 jun 2015
24.98
0.06
0.24077046548956663
24 jun 2015
24.92
-0.06
-0.2401921537229784
22 jun 2015
24.98
0.67
2.756067461949815
19 jun 2015
24.31
0.13
0.5376344086021505
18 jun 2015
24.18
0.24
1.0025062656641603
17 jun 2015
23.94
-0.05
-0.20842017507294705
16 jun 2015
23.99
0.12
0.5027230833682447
15 jun 2015
23.87
-0.27
-1.1184755592377795
12 jun 2015
24.14
-0.57
-2.3067583974099555
11 jun 2015
24.71
0.36
1.4784394250513346
10 jun 2015
24.35
0.53
2.225020990764064
09 jun 2015
23.82
-0.07
-0.29300962745918796
08 jun 2015
23.89
0.04
0.16771488469601678
05 jun 2015
23.85
-0.89
-3.597413096200485
04 jun 2015
24.74
0.07
0.2837454398054317
03 jun 2015
24.67
0.21
0.8585445625511039
02 jun 2015
24.46
0.24
0.990916597853014
01 jun 2015
24.22
-0.32
-1.3039934800325998
29 may 2015
24.54
0.1
0.40916530278232405
28 may 2015
24.44
0.05
0.2050020500205002
27 may 2015
24.39
0.06
0.2466091245376079
26 may 2015
24.33
-0.52
-2.0925553319919517
22 may 2015
24.85
-0.18
-0.7191370355573312
21 may 2015
25.03
0.05
0.200160128102482
20 may 2015
24.98
-0.09
-0.35899481451934584
19 may 2015
25.07
0.18
0.7231820008035356
18 may 2015
24.89
-0.13
-0.5195843325339728
15 may 2015
25.02
0.22
0.8870967741935484
13 may 2015
24.8
0.42
1.7227235438884332
12 may 2015
24.38
-0.13
-0.5303957568339454
11 may 2015
24.51
-0.03
-0.12224938875305623
08 may 2015
24.54
0.51
2.1223470661672907
07 may 2015
24.03
-0.09
-0.373134328358209
06 may 2015
24.12
0.01
0.0414765657403567
05 may 2015
24.11
-0.32
-1.3098649201801065
04 may 2015
24.43
0.29
1.2013256006628004
30 abr 2015
24.14
-0.03
-0.12412081092263136
29 abr 2015
24.17
-0.05
-0.20644095788604458
28 abr 2015
24.22
-0.19
-0.7783695206882425
27 abr 2015
24.41
0.49
2.048494983277592
24 abr 2015
23.92
0.2
0.8431703204047217
23 abr 2015
23.72
-0.01
-0.04214075010535188
22 abr 2015
23.73
-0.09
-0.3778337531486146
21 abr 2015
23.82
0.08
0.33698399326032014
20 abr 2015
23.74
0.03
0.12652889076339097
17 abr 2015
23.71
-0.36
-1.4956377233070213
16 abr 2015
24.07
-0.1
-0.4137360364087712
15 abr 2015
24.17
0.08
0.33208800332088
14 abr 2015
24.09
0.01
0.04152823920265781
13 abr 2015
24.08
0.06
0.2497918401332223
10 abr 2015
24.02
-0.14
-0.5794701986754967
09 abr 2015
24.16
-0.07
-0.28889806025588116
08 abr 2015
24.23
-0.05
-0.20593080724876442
07 abr 2015
24.28
0.33
1.3778705636743216
02 abr 2015
23.95
0.37
1.5691263782866836
01 abr 2015
23.58
0.08
0.3404255319148936
31 mar 2015
23.5
-0.46
-1.9198664440734559
30 mar 2015
23.96
-0.07
-0.29130253849354976
27 mar 2015
24.03
0.45
1.9083969465648856
26 mar 2015
23.58
-0.49
-2.0357291233901122
25 mar 2015
24.07
-0.07
-0.2899751449875725
24 mar 2015
24.14
0.21
0.8775595486836607
23 mar 2015
23.93
0.13
0.5462184873949579
20 mar 2015
23.8
0.67
2.896670990056204
19 mar 2015
23.13
0.09
0.390625
18 mar 2015
23.04
0.02
0.08688097306689835
17 mar 2015
23.02
-0.23
-0.989247311827957
16 mar 2015
23.25
0.55
2.4229074889867843
13 mar 2015
22.7
-0.28
-1.2184508268059182
12 mar 2015
22.98
0.35
1.5466195315952276
11 mar 2015
22.63
-0.1
-0.43994720633523976
10 mar 2015
22.73
-0.3
-1.302648719062093
09 mar 2015
23.03
-0.06
-0.25985275010827197
06 mar 2015
23.09
-0.28
-1.198117244330338
05 mar 2015
23.37
0.3
1.3003901170351104
04 mar 2015
23.07
-0.39
-1.6624040920716112
03 mar 2015
23.46
-0.15
-0.6353240152477764
02 mar 2015
23.61
0.11
0.46808510638297873
27 feb 2015
23.5
0.07
0.2987622705932565
26 feb 2015
23.43
-0.11
-0.4672897196261682
25 feb 2015
23.54
0.08
0.3410059676044331
24 feb 2015
23.46
-0.04
-0.1702127659574468
23 feb 2015
23.5
0.37
1.5996541288370083
20 feb 2015
23.13
-0.2
-0.8572653236176596
19 feb 2015
23.33
0.21
0.9083044982698962
18 feb 2015
23.12
0.19
0.8286088094199738
17 feb 2015
22.93
-0.09
-0.39096437880104257
16 feb 2015
23.02
-0.12
-0.5185825410544511
13 feb 2015
23.14
0.19
0.8278867102396514
12 feb 2015
22.95
0.51
2.272727272727273
11 feb 2015
22.44
-0.04
-0.17793594306049823
10 feb 2015
22.48
0.24
1.079136690647482
09 feb 2015
22.24
-0.37
-1.6364440513047325
06 feb 2015
22.61
-0.09
-0.3964757709251101
05 feb 2015
22.7
-0.04
-0.1759014951627089
04 feb 2015
22.74
-0.11
-0.4814004376367615
03 feb 2015
22.85
0.63
2.8352835283528353
02 feb 2015
22.22
-0.09
-0.4034065441506051
30 ene 2015
22.31
-0.08
-0.3573023671281822
29 ene 2015
22.39
0.05
0.22381378692927484
28 ene 2015
22.34
-0.03
-0.13410818059901655
27 ene 2015
22.37
0.01
0.044722719141323794
26 ene 2015
22.36
0.22
0.993676603432701
23 ene 2015
22.14
0.1
0.4537205081669691
22 ene 2015
22.04
0.02
0.09082652134423251
21 ene 2015
22.02
0.15
0.6858710562414266
20 ene 2015
21.87
-0.01
-0.04570383912248629
19 ene 2015
21.88
0.53
2.4824355971896956
16 ene 2015
21.35
0.11
0.5178907721280602
15 ene 2015
21.24
0.04
0.18867924528301888
14 ene 2015
21.2
-0.2
-0.9345794392523364
13 ene 2015
21.4
0.52
2.4904214559386975
12 ene 2015
20.88
-0.07
-0.3341288782816229
09 ene 2015
20.95
-0.05
-0.23809523809523808
08 ene 2015
21
0.3
1.4492753623188406
07 ene 2015
20.7
-0.09
-0.4329004329004329
06 ene 2015
20.79
-0.12
-0.5738880918220947
05 ene 2015
20.91
-0.82
-3.7735849056603774
02 ene 2015
21.73
-0.06
-0.27535566773749426
31 dic 2014
21.79
-0.12
-0.5476951163852122
30 dic 2014
21.91
-0.13
-0.5898366606170599
29 dic 2014
22.04
--
--
23 dic 2014
22.12
0.02
0.09049773755656108
22 dic 2014
22.1
0.12
0.545950864422202
19 dic 2014
21.98
0.05
0.22799817601459188
18 dic 2014
21.93
0.31
1.4338575393154487
17 dic 2014
21.62
0.25
1.169864295741694
16 dic 2014
21.37
-0.33
-1.5207373271889402
15 dic 2014
21.7
-0.37
-1.676483914816493
12 dic 2014
22.07
-0.2
-0.898069151324652
11 dic 2014
22.27
-0.1
-0.4470272686633885
10 dic 2014
22.37
-0.13
-0.5777777777777777
09 dic 2014
22.5
-0.31
-1.3590530469092503
08 dic 2014
22.81
-0.04
-0.175054704595186
05 dic 2014
22.85
0.21
0.9275618374558304
04 dic 2014
22.64
-0.14
-0.6145741878841089
03 dic 2014
22.78
-0.08
-0.34995625546806647
02 dic 2014
22.86
-0.12
-0.5221932114882507
01 dic 2014
22.98
-0.08
-0.3469210754553339
28 nov 2014
23.06
-0.1
-0.4317789291882556
27 nov 2014
23.16
0.09
0.39011703511053314
26 nov 2014
23.07
0
0
25 nov 2014
23.07
0.25
1.0955302366345312
24 nov 2014
22.82
0.21
0.9287925696594427
21 nov 2014
22.61
0.39
1.7551755175517552
20 nov 2014
22.22
-0.21
-0.9362460989745877
19 nov 2014
22.43
0.1
0.4478280340349306
18 nov 2014
22.33
0.45
2.056672760511883
17 nov 2014
21.88
0.06
0.27497708524289644
14 nov 2014
21.82
-0.02
-0.09157509157509157
13 nov 2014
21.84
0.07
0.3215434083601286
12 nov 2014
21.77
-0.28
-1.2698412698412698
11 nov 2014
22.05
0.09
0.4098360655737705
10 nov 2014
21.96
0.14
0.6416131989000916
07 nov 2014
21.82
-0.48
-2.1524663677130045
06 nov 2014
22.3
0.1
0.45045045045045046
05 nov 2014
22.2
0.1
0.45248868778280543
04 nov 2014
22.1
-0.14
-0.6294964028776978
03 nov 2014
22.24
-0.21
-0.9354120267260579
31 oct 2014
22.45
0.46
2.0918599363346977
30 oct 2014
21.99
-0.38
-1.6987036209208761
29 oct 2014
22.37
0.12
0.5393258426966292
28 oct 2014
22.25
0.4
1.8306636155606408
27 oct 2014
21.85
-0.19
-0.8620689655172413
24 oct 2014
22.04
0.12
0.5474452554744526
23 oct 2014
21.92
0.04
0.18281535648994515
22 oct 2014
21.88
0.09
0.4130335016062414
21 oct 2014
21.79
0.42
1.9653720168460458
20 oct 2014
21.37
0
0
17 oct 2014
21.37
0.65
3.137065637065637
16 oct 2014
20.72
-0.45
-2.1256495040151155
15 oct 2014
21.17
-0.3
-1.3972985561248252
14 oct 2014
21.47
-0.18
-0.8314087759815243
13 oct 2014
21.65
-0.05
-0.2304147465437788
10 oct 2014
21.7
-0.44
-1.987353206865402
09 oct 2014
22.14
-0.05
-0.22532672374943669
08 oct 2014
22.19
-0.18
-0.8046490835940993
07 oct 2014
22.37
-0.33
-1.4537444933920705
06 oct 2014
22.7
0.23
1.023587004895416
03 oct 2014
22.47
-0.28
-1.2307692307692308
02 oct 2014
22.75
-0.35
-1.5151515151515151
01 oct 2014
23.1
-0.04
-0.17286084701815038
30 sept 2014
23.14
0.01
0.043233895373973194
29 sept 2014
23.13
-0.16
-0.6869901245169601
26 sept 2014
23.29
-0.04
-0.17145306472353194
25 sept 2014
23.33
-0.12
-0.511727078891258
24 sept 2014
23.45
-0.26
-1.0965837199493884
23 sept 2014
23.71
-0.33
-1.3727121464226288
22 sept 2014
24.04
-0.13
-0.5378568473314026
19 sept 2014
24.17
-0.05
-0.20644095788604458
18 sept 2014
24.22
0.08
0.33140016570008285
17 sept 2014
24.14
0.26
1.0887772194304857
16 sept 2014
23.88
-0.11
-0.45852438516048355
15 sept 2014
23.99
-0.05
-0.2079866888519135
12 sept 2014
24.04
-0.07
-0.2903359601824969
11 sept 2014
24.11
-0.03
-0.12427506213753108
10 sept 2014
24.14
0
0
09 sept 2014
24.14
-0.24
-0.9844134536505332
08 sept 2014
24.38
-0.12
-0.4897959183673469
05 sept 2014
24.5
0.03
0.12259910093992644
04 sept 2014
24.47
0.08
0.3280032800328003
03 sept 2014
24.39
0.3
1.2453300124533002
02 sept 2014
24.09
0.03
0.12468827930174564
01 sept 2014
24.06
0.1
0.41736227045075125
29 ago 2014
23.96
-0.18
-0.7456503728251864
28 ago 2014
24.14
-0.15
-0.6175380815150268
27 ago 2014
24.29
0.02
0.08240626287597858
26 ago 2014
24.27
0.26
1.0828821324448146
25 ago 2014
24.01
0.16
0.6708595387840671
22 ago 2014
23.85
-0.02
-0.08378718056137412
21 ago 2014
23.87
0.26
1.1012282930961457
20 ago 2014
23.61
-0.16
-0.6731173748422381
19 ago 2014
23.77
0.1
0.4224757076468103
18 ago 2014
23.67
0.04
0.16927634363097757
14 ago 2014
23.63
0.11
0.467687074829932
13 ago 2014
23.52
0.03
0.1277139208173691
12 ago 2014
23.49
-0.07
-0.29711375212224106
11 ago 2014
23.56
0.41
1.7710583153347732
08 ago 2014
23.15
-0.31
-1.3213981244671782
07 ago 2014
23.46
0.06
0.2564102564102564
06 ago 2014
23.4
-0.53
-2.21479314667781
05 ago 2014
23.93
-0.29
-1.1973575557390586
04 ago 2014
24.22
-0.12
-0.4930156121610518
01 ago 2014
24.34
-0.23
-0.9361009361009361
31 jul 2014
24.57
-0.55
-2.1894904458598727
30 jul 2014
25.12
-0.23
-0.9072978303747534
29 jul 2014
25.35
0.07
0.27689873417721517
28 jul 2014
25.28
-0.19
-0.745975657636435
25 jul 2014
25.47
-0.15
-0.585480093676815
24 jul 2014
25.62
0.15
0.5889281507656066
23 jul 2014
25.47
0.2
0.7914523149980214
22 jul 2014
25.27
0.2
0.7977662544874352
21 jul 2014
25.07
-0.14
-0.5553351844506148
18 jul 2014
25.21
-0.31
-1.2147335423197492
17 jul 2014
25.52
-0.04
-0.1564945226917058
16 jul 2014
25.56
0.17
0.6695549428909019
15 jul 2014
25.39
-0.19
-0.7427677873338546
14 jul 2014
25.58
0.26
1.0268562401263823
11 jul 2014
25.32
0.12
0.47619047619047616
10 jul 2014
25.2
-0.52
-2.021772939346812
09 jul 2014
25.72
-0.03
-0.11650485436893204
08 jul 2014
25.75
-0.52
-1.9794442329653597
07 jul 2014
26.27
-0.26
-0.980022615906521
04 jul 2014
26.53
-0.11
-0.41291291291291293
03 jul 2014
26.64
0.19
0.718336483931947
02 jul 2014
26.45
0.03
0.11355034065102196
01 jul 2014
26.42
0.14
0.532724505327245
30 jun 2014
26.28
-0.04
-0.1519756838905775
27 jun 2014
26.32
0.16
0.6116207951070336
26 jun 2014
26.16
-0.2
-0.7587253414264037
25 jun 2014
26.36
-0.14
-0.5283018867924528
24 jun 2014
26.5
-0.42
-1.5601783060921248
20 jun 2014
26.92
-0.17
-0.6275378368401624
19 jun 2014
27.09
0.3
1.1198208286674132
18 jun 2014
26.79
0.04
0.14953271028037382
17 jun 2014
26.75
-0.03
-0.11202389843166542
16 jun 2014
26.78
-0.04
-0.14914243102162567
13 jun 2014
26.82
-0.2
-0.7401924500370096
12 jun 2014
27.02
-0.1
-0.3687315634218289
11 jun 2014
27.12
-0.23
-0.8409506398537477
10 jun 2014
27.35
-0.14
-0.5092761004001455
06 jun 2014
27.49
0.41
1.5140324963072378
05 jun 2014
27.08
0.39
1.4612214312476584
04 jun 2014
26.69
-0.11
-0.41044776119402987
03 jun 2014
26.8
-0.08
-0.2976190476190476
02 jun 2014
26.88
0.11
0.4109077325364214
30 may 2014
26.77
0.09
0.3373313343328336
28 may 2014
26.68
-0.03
-0.11231748408835641
27 may 2014
26.71
0.16
0.6026365348399246
26 may 2014
26.55
0.44
1.685178092684795
23 may 2014
26.11
0.07
0.26881720430107525
22 may 2014
26.04
0.04
0.15384615384615385
21 may 2014
26
0.09
0.34735623311462754
20 may 2014
25.91
0.06
0.23210831721470018
19 may 2014
25.85
0.05
0.1937984496124031
16 may 2014
25.8
-0.05
-0.19342359767891681
15 may 2014
25.85
-0.54
-2.046229632436529
14 may 2014
26.39
-0.21
-0.7894736842105263
13 may 2014
26.6
-0.1
-0.37453183520599254
12 may 2014
26.7
0.29
1.0980689132904202
09 may 2014
26.41
-0.36
-1.3447889428464699
08 may 2014
26.77
0.17
0.6390977443609023
07 may 2014
26.6
-0.05
-0.18761726078799248
06 may 2014
26.65
0.15
0.5660377358490566
05 may 2014
26.5
-0.24
-0.8975317875841436
02 may 2014
26.74
0.05
0.18733608092918697
30 abr 2014
26.69
-0.1
-0.3732736095558044
29 abr 2014
26.79
0.25
0.9419743782969103
28 abr 2014
26.54
-0.05
-0.188040616773223
25 abr 2014
26.59
-0.05
-0.18768768768768768
24 abr 2014
26.64
-0.21
-0.7821229050279329
23 abr 2014
26.85
-0.02
-0.0744324525493115
22 abr 2014
26.87
0.32
1.2052730696798493
17 abr 2014
26.55
0.32
1.2199771254288982
16 abr 2014
26.23
0.14
0.536604062859333
15 abr 2014
26.09
0.08
0.3075740099961553
14 abr 2014
26.01
-0.21
-0.8009153318077803
11 abr 2014
26.22
-0.68
-2.5278810408921935
10 abr 2014
26.9
0.02
0.0744047619047619
09 abr 2014
26.88
0.25
0.938790837401427
08 abr 2014
26.63
-0.53
-1.95139911634757
07 abr 2014
27.16
-0.14
-0.5128205128205128
04 abr 2014
27.3
-0.11
-0.4013133892739876
03 abr 2014
27.41
0.1
0.3661662394727206
02 abr 2014
27.31
-0.04
-0.14625228519195613
01 abr 2014
27.35
0.19
0.6995581737849779
31 mar 2014
27.16
0.24
0.8915304606240714
28 mar 2014
26.92
0.21
0.7862223886184949
27 mar 2014
26.71
-0.06
-0.22413149047441167
26 mar 2014
26.77
0.29
1.095166163141994
25 mar 2014
26.48
0.35
1.3394565633371605
24 mar 2014
26.13
-0.49
-1.8407212622088656
21 mar 2014
26.62
0.21
0.7951533510034078
20 mar 2014
26.41
-0.34
-1.2710280373831775
19 mar 2014
26.75
-0.03
-0.11202389843166542
18 mar 2014
26.78
0.33
1.2476370510396975
17 mar 2014
26.45
0.49
1.8875192604006163
14 mar 2014
25.96
-0.62
-2.3325808878856282
13 mar 2014
26.58
-0.06
-0.22522522522522523
12 mar 2014
26.64
-0.38
-1.4063656550703183
11 mar 2014
27.02
0.25
0.9338812103100486
10 mar 2014
26.77
-0.38
-1.3996316758747698
07 mar 2014
27.15
-0.3
-1.092896174863388
06 mar 2014
27.45
0.41
1.5162721893491125
05 mar 2014
27.04
0.06
0.2223869532987398
04 mar 2014
26.98
0.44
1.6578749058025621
03 mar 2014
26.54
-0.66
-2.426470588235294
28 feb 2014
27.2
0.44
1.6442451420029895
27 feb 2014
26.76
-0.03
-0.11198208286674133
26 feb 2014
26.79
-0.26
-0.9611829944547134
25 feb 2014
27.05
0.1
0.37105751391465674
24 feb 2014
26.95
0.05
0.18587360594795538
21 feb 2014
26.9
0.24
0.900225056264066
20 feb 2014
26.66
-0.28
-1.0393466963622866
19 feb 2014
26.94
0
0
18 feb 2014
26.94
0.05
0.1859427296392711
17 feb 2014
26.89
0.11
0.4107542942494399
14 feb 2014
26.78
0.34
1.285930408472012
13 feb 2014
26.44
0.05
0.189465706707086
12 feb 2014
26.39
0.26
0.9950248756218906
11 feb 2014
26.13
0.24
0.9269988412514485
10 feb 2014
25.89
0.14
0.5436893203883495
07 feb 2014
25.75
0.19
0.7433489827856025
06 feb 2014
25.56
0.6
2.4038461538461537
05 feb 2014
24.96
-0.08
-0.3194888178913738
04 feb 2014
25.04
-0.15
-0.5954743946010321
03 feb 2014
25.19
0.12
0.4786597526924611
31 ene 2014
25.07
-0.55
-2.146760343481655
30 ene 2014
25.62
0.07
0.273972602739726
29 ene 2014
25.55
-0.33
-1.2751159196290571
28 ene 2014
25.88
0.19
0.7395873880887505
27 ene 2014
25.69
-0.31
-1.1923076923076923
24 ene 2014
26
-0.43
-1.6269390843738176
23 ene 2014
26.43
-0.03
-0.11337868480725624
22 ene 2014
26.46
-0.03
-0.11325028312570781
21 ene 2014
26.49
0.11
0.41698256254738436
20 ene 2014
26.38
-0.04
-0.1514004542013626
17 ene 2014
26.42
-0.09
-0.33949453036589966
16 ene 2014
26.51
0.06
0.22684310018903592
15 ene 2014
26.45
0.32
1.2246460007654036
14 ene 2014
26.13
-0.1
-0.3812428516965307
13 ene 2014
26.23
0.09
0.34429992348890587
10 ene 2014
26.14
0.03
0.11489850631941785
09 ene 2014
26.11
0.03
0.11503067484662577
08 ene 2014
26.08
0.08
0.3076923076923077
07 ene 2014
26
0.15
0.5802707930367504
06 ene 2014
25.85
0.05
0.1937984496124031
03 ene 2014
25.8
0.02
0.07757951900698215
02 ene 2014
25.78
-0.43
-1.6405951926745517
31 dic 2013
26.21
0
0
30 dic 2013
26.21
0.03
0.11459129106187929
27 dic 2013
26.18
0.53
2.0662768031189085
23 dic 2013
25.65
0.21
0.8254716981132075
20 dic 2013
25.44
0.22
0.8723235527359239
19 dic 2013
25.22
0.16
0.6384676775738228
18 dic 2013
25.06
0.21
0.8450704225352113
17 dic 2013
24.85
-0.19
-0.7587859424920128
16 dic 2013
25.04
0.49
1.9959266802443991
13 dic 2013
24.55
-0.12
-0.4864207539521686
12 dic 2013
24.67
-0.32
-1.2805122048819528
11 dic 2013
24.99
0
0
10 dic 2013
24.99
-0.09
-0.3588516746411483
09 dic 2013
25.08
0.25
1.0068465565847764
06 dic 2013
24.83
0.07
0.2827140549273021
05 dic 2013
24.76
0.18
0.7323026851098454
04 dic 2013
24.58
-0.46
-1.8370607028753994
03 dic 2013
25.04
-0.29
-1.1448874851954205
02 dic 2013
25.33
-0.26
-1.016021883548261
29 nov 2013
25.59
0.08
0.31360250882007057
28 nov 2013
25.51
0.1
0.39354584809130266
27 nov 2013
25.41
0.28
1.1142061281337048
26 nov 2013
25.13
0.04
0.15942606616181745
25 nov 2013
25.09
0.07
0.2797761790567546
22 nov 2013
25.02
0.25
1.0092854259184498
21 nov 2013
24.77
-0.08
-0.32193158953722334
20 nov 2013
24.85
-0.02
-0.08041817450743868
19 nov 2013
24.87
-0.27
-1.0739856801909309
18 nov 2013
25.14
0.17
0.6808169803764518
15 nov 2013
24.97
0.26
1.0522055847834884
14 nov 2013
24.71
0.31
1.2704918032786885
13 nov 2013
24.4
-0.38
-1.533494753833737
12 nov 2013
24.78
0.02
0.08077544426494346
11 nov 2013
24.76
0.33
1.3507981989357347
08 nov 2013
24.43
-0.36
-1.4521984671238402
07 nov 2013
24.79
-0.18
-0.7208650380456548
06 nov 2013
24.97
0.41
1.6693811074918568
05 nov 2013
24.56
-0.28
-1.1272141706924315
04 nov 2013
24.84
-0.12
-0.4807692307692308
31 oct 2013
24.96
-0.15
-0.5973715651135006
30 oct 2013
25.11
0.06
0.23952095808383234
29 oct 2013
25.05
0.17
0.6832797427652733
28 oct 2013
24.88
-0.12
-0.48
25 oct 2013
25
-0.15
-0.5964214711729622
24 oct 2013
25.15
0.11
0.43929712460063897
23 oct 2013
25.04
-0.2
-0.7923930269413629
22 oct 2013
25.24
0.29
1.1623246492985972
21 oct 2013
24.95
0.04
0.16057808109193095
18 oct 2013
24.91
0.24
0.9728415079043372
17 oct 2013
24.67
0.2
0.8173273395995097
16 oct 2013
24.47
0.15
0.6167763157894737
15 oct 2013
24.32
0.11
0.4543577034283354
14 oct 2013
24.21
-0.01
-0.04128819157720892
11 oct 2013
24.22
0.13
0.5396430053964301
10 oct 2013
24.09
0.44
1.8604651162790697
09 oct 2013
23.65
-0.22
-0.9216589861751152
08 oct 2013
23.87
0.01
0.041911148365465216
07 oct 2013
23.86
-0.12
-0.5004170141784821
04 oct 2013
23.98
0.01
0.041718815185648725
03 oct 2013
23.97
-0.03
-0.125
02 oct 2013
24
0.09
0.37641154328732745
01 oct 2013
23.91
0.23
0.9712837837837838
30 sept 2013
23.68
-0.27
-1.1273486430062631
27 sept 2013
23.95
-0.01
-0.041736227045075125
26 sept 2013
23.96
0.03
0.12536564981195153
25 sept 2013
23.93
0
0
24 sept 2013
23.93
0.03
0.12552301255230125
23 sept 2013
23.9
-0.22
-0.912106135986733
20 sept 2013
24.12
0
0
19 sept 2013
24.12
0.5
2.116850127011008
18 sept 2013
23.62
0.03
0.1271725307333616
17 sept 2013
23.59
-0.05
-0.21150592216582065
16 sept 2013
23.64
0.41
1.7649591046061128
13 sept 2013
23.23
-0.03
-0.1289767841788478
12 sept 2013
23.26
-0.09
-0.3854389721627409
11 sept 2013
23.35
0.07
0.3006872852233677
10 sept 2013
23.28
0.47
2.0604997807978958
09 sept 2013
22.81
0.23
1.0186005314437556
06 sept 2013
22.58
0.08
0.35555555555555557
05 sept 2013
22.5
0.26
1.169064748201439
04 sept 2013
22.24
-0.21
-0.9354120267260579
03 sept 2013
22.45
-0.16
-0.7076514816452897
02 sept 2013
22.61
0.3
1.344688480502017
30 ago 2013
22.31
-0.14
-0.623608017817372
29 ago 2013
22.45
0.09
0.40250447227191416
28 ago 2013
22.36
-0.38
-1.6710642040457344
27 ago 2013
22.74
-0.47
-2.024989228780698
26 ago 2013
23.21
-0.06
-0.2578427159432746
23 ago 2013
23.27
0.08
0.344976282880552
22 ago 2013
23.19
0.23
1.0017421602787457
21 ago 2013
22.96
0.01
0.04357298474945534
20 ago 2013
22.95
-0.25
-1.0775862068965518
19 ago 2013
23.2
-0.07
-0.30081650193382037
16 ago 2013
23.27
-0.01
-0.0429553264604811
14 ago 2013
23.28
0.18
0.7792207792207793
13 ago 2013
23.1
-0.04
-0.17286084701815038
12 ago 2013
23.14
-0.21
-0.8993576017130621
09 ago 2013
23.35
0.06
0.25762129669386
08 ago 2013
23.29
0.34
1.4814814814814814
07 ago 2013
22.95
-0.18
-0.7782101167315175
06 ago 2013
23.13
0.16
0.696560731388768
05 ago 2013
22.97
0
0
02 ago 2013
22.97
0.13
0.5691768826619965
01 ago 2013
22.84
0.4
1.7825311942959001
31 jul 2013
22.44
-0.02
-0.08904719501335707
30 jul 2013
22.46
0.04
0.1784121320249777
29 jul 2013
22.42
-0.12
-0.5323868677905945
26 jul 2013
22.54
0.11
0.49041462327240304
25 jul 2013
22.43
0.06
0.2682163611980331
24 jul 2013
22.37
0.16
0.720396217919856
23 jul 2013
22.21
0.03
0.13525698827772767
22 jul 2013
22.18
0.14
0.6352087114337568
19 jul 2013
22.04
0.06
0.272975432211101
18 jul 2013
21.98
0.09
0.4111466423024212
17 jul 2013
21.89
0.17
0.7826887661141805
16 jul 2013
21.72
-0.03
-0.13793103448275862
15 jul 2013
21.75
0.08
0.36917397323488693
12 jul 2013
21.67
0.02
0.09237875288683603
11 jul 2013
21.65
0.45
2.1226415094339623
10 jul 2013
21.2
-0.06
-0.28222013170272814
09 jul 2013
21.26
0.01
0.047058823529411764
08 jul 2013
21.25
0.27
1.286939942802669
05 jul 2013
20.98
-0.19
-0.8974964572508266
04 jul 2013
21.17
0.5
2.4189646831156266
03 jul 2013
20.67
-0.28
-1.3365155131264916
02 jul 2013
20.95
-0.16
-0.757934628138323
01 jul 2013
21.11
0.32
1.5392015392015392
28 jun 2013
20.79
-0.22
-1.0471204188481675
27 jun 2013
21.01
0.21
1.0096153846153846
26 jun 2013
20.8
0.31
1.5129331381161542
25 jun 2013
20.49
0.28
1.3854527461652648
24 jun 2013
20.21
-0.7
-3.3476805356288857
21 jun 2013
20.91
-0.28
-1.321378008494573
20 jun 2013
21.19
-0.81
-3.6818181818181817
19 jun 2013
22
-0.03
-0.13617793917385385
18 jun 2013
22.03
-0.02
-0.09070294784580499
17 jun 2013
22.05
0.17
0.7769652650822669
14 jun 2013
21.88
0.27
1.2494215640906987
13 jun 2013
21.61
-0.26
-1.188843164151806
12 jun 2013
21.87
0.26
1.203146691346599
11 jun 2013
21.61
-0.27
-1.2340036563071297
10 jun 2013
21.88
0.15
0.6902899217671422
07 jun 2013
21.73
0
0
06 jun 2013
21.73
-0.03
-0.13786764705882354
05 jun 2013
21.76
-0.2
-0.9107468123861566
04 jun 2013
21.96
0.14
0.6416131989000916
03 jun 2013
21.82
-0.11
-0.5015959872321022
31 may 2013
21.93
-0.27
-1.2162162162162162
30 may 2013
22.2
0.17
0.7716749886518384
29 may 2013
22.03
-0.24
-1.0776829815895823
28 may 2013
22.27
0.31
1.4116575591985427
27 may 2013
21.96
0.17
0.7801743919229004
24 may 2013
21.79
0.05
0.22999080036798528
23 may 2013
21.74
-0.51
-2.292134831460674
22 may 2013
22.25
0.17
0.769927536231884
21 may 2013
22.08
0.14
0.6381039197812215
17 may 2013
21.94
-0.04
-0.18198362147406733
16 may 2013
21.98
0.14
0.6410256410256411
15 may 2013
21.84
-0.02
-0.09149130832570906
14 may 2013
21.86
0.15
0.6909258406264395
13 may 2013
21.71
-0.12
-0.5497022446174988
10 may 2013
21.83
-0.26
-1.1770031688546854
08 may 2013
22.09
0.21
0.9597806215722121
07 may 2013
21.88
0.22
1.0156971375807942
06 may 2013
21.66
0.02
0.09242144177449169
03 may 2013
21.64
0.39
1.8352941176470587
02 may 2013
21.25
-0.09
-0.4217432052483599
30 abr 2013
21.34
0.1
0.4708097928436911
29 abr 2013
21.24
0.26
1.2392755004766445
26 abr 2013
20.98
-0.13
-0.62
25 abr 2013
21.11
0.13
0.62
24 abr 2013
20.98
0.2
0.96
23 abr 2013
20.78
0.43
2.11
22 abr 2013
20.35
0.06
0.3
19 abr 2013
20.29
0.18
0.9
18 abr 2013
20.11
-0.19
-0.94
17 abr 2013
20.3
-0.34
-1.65
16 abr 2013
20.64
0.13
0.63
15 abr 2013
20.51
-0.19
-0.92
12 abr 2013
20.7
-0.16
-0.77
11 abr 2013
20.86
0.23
1.11
10 abr 2013
20.63
0.48
2.38
09 abr 2013
20.15
-0.07
-0.35
08 abr 2013
20.22
0.18
0.9
05 abr 2013
20.04
-0.33
-1.62
04 abr 2013
20.37
-0.27
-1.31
03 abr 2013
20.64
0.12
0.58
02 abr 2013
20.52
0.11
0.54
28 mar 2013
20.41
0.31
1.54
27 mar 2013
20.1
-0.43
-2.09
26 mar 2013
20.53
-0.09
-0.44
25 mar 2013
20.62
-0.33
-1.58
22 mar 2013
20.95
0.12
0.58
21 mar 2013
20.83
-0.35
-1.65
20 mar 2013
21.18
0.07
0.33
19 mar 2013
21.11
-0.01
-0.05
18 mar 2013
21.12
-0.37
-1.72
15 mar 2013
21.49
0.09
0.42
14 mar 2013
21.4
0.18
0.85
13 mar 2013
21.22
-0.21
-0.98
12 mar 2013
21.43
0.13
0.61
11 mar 2013
21.3
-0.06
-0.28
08 mar 2013
21.36
-0.04
-0.19
07 mar 2013
21.4
0.13
0.61
06 mar 2013
21.27
0.1
0.47
05 mar 2013
21.17
0.39
1.88
04 mar 2013
20.78
0.19
0.92
01 mar 2013
20.59
-0.41
-1.95
28 feb 2013
21
0.3
1.45
27 feb 2013
20.7
-0.04
-0.19
26 feb 2013
20.74
-0.84
-3.89
25 feb 2013
21.58
0.6
2.86
22 feb 2013
20.98
0.08
0.38
21 feb 2013
20.9
-0.84
-3.86
20 feb 2013
21.74
0.09
0.42
19 feb 2013
21.65
0.38
1.79
18 feb 2013
21.27
-0.14
-0.65
15 feb 2013
21.41
0.12
0.56
14 feb 2013
21.29
-0.21
-0.98
13 feb 2013
21.5
0.37
1.75
12 feb 2013
21.13
0.2
0.96
11 feb 2013
20.93
-0.11
-0.52
08 feb 2013
21.04
-0.02
-0.09
07 feb 2013
21.06
-0.05
-0.24
06 feb 2013
21.11
-0.26
-1.22
05 feb 2013
21.37
-0.13
-0.6
04 feb 2013
21.5
-0.33
-1.51
01 feb 2013
21.83
0.14
0.65
31 ene 2013
21.69
0.04
0.18
30 ene 2013
21.65
0.07
0.32
29 ene 2013
21.58
-0.11
-0.51
28 ene 2013
21.69
0.1
0.46
25 ene 2013
21.59
0.38
1.79
24 ene 2013
21.21
0.15
0.7122507122507122
23 ene 2013
21.06
-0.02
-0.09487666034155598
22 ene 2013
21.08
-0.03
-0.14
21 ene 2013
21.11
-0.01
-0.05
18 ene 2013
21.12
0.02
0.0947867298578199
17 ene 2013
21.1
0.31
1.491101491101491
16 ene 2013
20.79
0.03
0.14450867052023122
15 ene 2013
20.76
-0.09
-0.4316546762589928
14 ene 2013
20.85
0.03
0.1440922190201729
11 ene 2013
20.82
0.09
0.4341534008683068
10 ene 2013
20.73
0.34
1.6674840608141246
09 ene 2013
20.39
0.04
0.19656019656019655
08 ene 2013
20.35
0.09
0.4442250740375123
07 ene 2013
20.26
-0.1
-0.4911591355599214
04 ene 2013
20.36
-0.04
-0.19607843137254902
03 ene 2013
20.4
-0.27
-1.3062409288824384
02 ene 2013
20.67
0.61
3.0408773678963112
31 dic 2012
20.06
0.05
0.24987506246876562
28 dic 2012
20.01
-0.26
-1.2826837691169215
27 dic 2012
20.27
--
--
21 dic 2012
20.06
-0.2
-0.9871668311944719
20 dic 2012
20.26
-0.02
-0.09861932938856016
19 dic 2012
20.28
0.29
1.4507253626813408
18 dic 2012
19.99
0.05
0.25075225677031093
17 dic 2012
19.94
0.14
0.7070707070707071
14 dic 2012
19.8
0
0
13 dic 2012
19.8
0.04
0.20242914979757085
12 dic 2012
19.76
0.05
0.2536783358701167
11 dic 2012
19.71
0.23
1.1806981519507187
10 dic 2012
19.48
-0.01
-0.051308363263211906
07 dic 2012
19.49
-0.15
-0.7637474541751528
06 dic 2012
19.64
-0.03
-0.1525165226232842
05 dic 2012
19.67
-0.05
-0.25
04 dic 2012
19.72
0.03
0.15
03 dic 2012
19.69
-1935.68
-98.99
30 nov 2012
19.55
0.11
0.57
29 nov 2012
19.44
0.54
2.86
28 nov 2012
18.9
-0.17
-0.89
27 nov 2012
19.07
0.01
0.05
26 nov 2012
19.06
-0.01
-0.05
23 nov 2012
19.07
0.21
1.11
22 nov 2012
18.86
0.2
1.07
21 nov 2012
18.66
0.15
0.81
20 nov 2012
18.51
0.1
0.54
19 nov 2012
18.41
0.34
1.88
16 nov 2012
18.07
-0.15
-0.82
15 nov 2012
18.22
-0.17
-0.92
14 nov 2012
18.39
0.14
0.77
13 nov 2012
18.25
-0.09
-0.49
12 nov 2012
18.34
0.12
0.66
09 nov 2012
18.22
-0.26
-1.41
08 nov 2012
18.48
-0.11
-0.59
07 nov 2012
18.59
-0.29
-1.54
06 nov 2012
18.88
0.14
0.75
05 nov 2012
18.74
-0.24
-1.26
02 nov 2012
18.98
-1878.46
-99
31 oct 2012
18.97
0.02
0.11
30 oct 2012
18.95
0.26
1.39
29 oct 2012
18.69
-0.04
-0.21
26 oct 2012
18.73
-0.11
-0.58
25 oct 2012
18.84
0.14
0.75
24 oct 2012
18.7
0.14
0.75
23 oct 2012
18.56
-0.51
-2.67
22 oct 2012
19.07
-0.09
-0.47
19 oct 2012
19.16
-0.14
-0.73
18 oct 2012
19.3
-0.03
-0.16
17 oct 2012
19.33
0.21
1.1
16 oct 2012
19.12
0.38
2.03
15 oct 2012
18.74
-0.03
-0.16
12 oct 2012
18.77
-0.01
-0.05
11 oct 2012
18.78
0.25
1.35
10 oct 2012
18.53
-0.21
-1.12
09 oct 2012
18.74
-0.17
-0.9
08 oct 2012
18.91
-0.29
-1.51
05 oct 2012
19.2
0.36
1.91
04 oct 2012
18.84
0.13
0.69
03 oct 2012
18.71
-0.13
-0.69
02 oct 2012
18.84
0.14
0.75
01 oct 2012
18.7
-1834.95
-98.99
28 sept 2012
18.54
-0.01
-0.05
27 sept 2012
18.55
0.06
0.32
26 sept 2012
18.49
-0.45
-2.38
25 sept 2012
18.94
0.05
0.26
24 sept 2012
18.89
-0.37
-1.92
21 sept 2012
19.26
0.47
2.5
20 sept 2012
18.79
-0.19
-1
19 sept 2012
18.98
-0.06
-0.32
18 sept 2012
19.04
-0.22
-1.14
17 sept 2012
19.26
-0.04
-0.21
14 sept 2012
19.3
0.69
3.71
13 sept 2012
18.61
-0.2
-1.06
12 sept 2012
18.81
0.27
1.46
11 sept 2012
18.54
0.15
0.82
10 sept 2012
18.39
--
--
07 sept 2012
18.37
--
--
06 sept 2012
17.84
--
--
05 sept 2012
17.56
--
--
04 sept 2012
17.52
--
--
03 sept 2012
17.57
--
--
31 ago 2012
17.47
0.2
1.16
30 ago 2012
17.27
--
--
29 ago 2012
17.35
--
--
28 ago 2012
17.34
--
--
27 ago 2012
17.39
--
--
24 ago 2012
17.18
--
--
23 ago 2012
17.34
--
--
22 ago 2012
17.47
--
--
21 ago 2012
17.67
--
--
20 ago 2012
17.18
--
--
17 ago 2012
17.32
--
--
16 ago 2012
17.1
--
--
14 ago 2012
17
--
--
13 ago 2012
17
--
--
10 ago 2012
16.78
--
--
09 ago 2012
16.89
--
--
08 ago 2012
16.94
--
--
07 ago 2012
17.15
--
--
06 ago 2012
16.97
--
--
03 ago 2012
16.61
--
--
02 ago 2012
16.03
--
--
01 ago 2012
16.4
--
--
31 jul 2012
16.34
-0.05
-0.31
30 jul 2012
16.39
--
--
27 jul 2012
16.3
--
--
26 jul 2012
15.86
--
--
25 jul 2012
15.3
--
--
24 jul 2012
15.26
--
--
23 jul 2012
15.18
--
--
20 jul 2012
15.85
--
--
19 jul 2012
16.24
--
--
18 jul 2012
16.02
--
--
17 jul 2012
16.06
--
--
16 jul 2012
15.82
--
--
13 jul 2012
15.83
--
--
12 jul 2012
15.54
--
--
11 jul 2012
15.84
--
--
10 jul 2012
15.94
--
--
09 jul 2012
15.78
--
--
06 jul 2012
15.93
--
--
05 jul 2012
16.12
--
--
04 jul 2012
16.55
--
--
03 jul 2012
16.56
--
--
02 jul 2012
16.42
--
--
29 jun 2012
16.22
0.96
6.29
28 jun 2012
15.26
--
--
27 jun 2012
15.29
--
--
26 jun 2012
15.25
--
--
25 jun 2012
15.28
--
--
22 jun 2012
15.78
--
--
21 jun 2012
16.09
--
--
20 jun 2012
16.03
--
--
19 jun 2012
15.79
--
--
18 jun 2012
15.51
--
--
15 jun 2012
15.56
--
--
14 jun 2012
15.25
--
--
13 jun 2012
15.16
--
--
12 jun 2012
15.23
--
--
11 jun 2012
15.51
--
--
08 jun 2012
15.24
--
--
07 jun 2012
15.72
--
--
06 jun 2012
15.24
--
--
05 jun 2012
14.89
--
--
04 jun 2012
14.9
--
--
01 jun 2012
14.83
--
--
31 may 2012
15.14
-0.21
-1.37
30 may 2012
15.35
--
--
29 may 2012
15.69
--
--
25 may 2012
15.46
--
--
24 may 2012
15.46
--
--
23 may 2012
15.61
--
--
22 may 2012
15.95
--
--
21 may 2012
15.64
--
--
18 may 2012
15.59
--
--
16 may 2012
16.05
--
--
15 may 2012
16.09
--
--
14 may 2012
16.19
--
--
11 may 2012
16.59
--
--
10 may 2012
16.74
--
--
09 may 2012
16.49
--
--
08 may 2012
16.86
--
--
07 may 2012
17.06
--
--
04 may 2012
17.12
--
--
03 may 2012
17.48
--
--
02 may 2012
17.4
--
--
30 abr 2012
17.56
-0.15
-0.85
27 abr 2012
17.71
--
--
26 abr 2012
17.37
--
--
25 abr 2012
17.35
--
--
24 abr 2012
16.79
--
--
23 abr 2012
16.59
--
--
20 abr 2012
17.13
--
--
19 abr 2012
17.12
--
--
18 abr 2012
17.17
--
--
17 abr 2012
17.17
--
--
16 abr 2012
16.93
--
--
13 abr 2012
16.96
--
--
12 abr 2012
17.26
--
--
11 abr 2012
17.08
--
--
10 abr 2012
17.08
--
--
05 abr 2012
17.26
--
--
04 abr 2012
17.54
--
--
03 abr 2012
18.29
--
--
02 abr 2012
18.06
--
--
30 mar 2012
18.13
0.19
1.06
29 mar 2012
17.94
--
--
28 mar 2012
18.36
--
--
27 mar 2012
18.49
--
--
26 mar 2012
18.38
--
--
23 mar 2012
18.05
--
--
22 mar 2012
17.87
--
--
21 mar 2012
18.06
--
--
20 mar 2012
18.22
--
--
19 mar 2012
18.37
--
--
16 mar 2012
18.34
--
--
15 mar 2012
18.03
--
--
14 mar 2012
18.04
--
--
13 mar 2012
17.88
--
--
12 mar 2012
17.74
--
--
09 mar 2012
17.65
--
--
08 mar 2012
17.66
--
--
07 mar 2012
17.13
--
--
06 mar 2012
17.14
--
--
05 mar 2012
17.76
--
--
02 mar 2012
17.81
--
--
01 mar 2012
17.92
--
--
29 feb 2012
18.04
0.2
1.12
28 feb 2012
17.84
--
--
27 feb 2012
17.62
--
--
24 feb 2012
17.95
--
--
23 feb 2012
17.48
--
--
22 feb 2012
17.51
--
--
21 feb 2012
17.57
--
--
20 feb 2012
17.72
--
--
17 feb 2012
17.54
--
--
16 feb 2012
17.05
--
--
15 feb 2012
17.23
--
--
14 feb 2012
17.19
--
--
13 feb 2012
17.31
--
--
10 feb 2012
17.13
--
--
09 feb 2012
17.59
--
--
08 feb 2012
17.49
--
--
07 feb 2012
17.24
--
--
06 feb 2012
17.21
--
--
03 feb 2012
17.24
--
--
02 feb 2012
17.11
--
--
01 feb 2012
17.02
--
--
31 ene 2012
16.77
0.28
1.7
30 ene 2012
16.49
--
--
27 ene 2012
16.83
--
--
26 ene 2012
17.02
--
--
25 ene 2012
16.39
--
--
24 ene 2012
16.43
--
--
23 ene 2012
16.74
--
--
20 ene 2012
16.48
--
--
19 ene 2012
16.38
--
--
18 ene 2012
16.09
--
--
17 ene 2012
15.84
--
--
16 ene 2012
15.58
--
--
13 ene 2012
15.42
--
--
12 ene 2012
15.81
--
--
11 ene 2012
15.47
--
--
10 ene 2012
15.66
--
--
09 ene 2012
15.25
--
--
06 ene 2012
15.19
--
--
05 ene 2012
15.36
--
--
04 ene 2012
15.76
--
--
03 ene 2012
15.82
--
--
02 ene 2012
15.64
--
--
30 dic 2011
15.37
0.27
1.79
29 dic 2011
15.1
--
--
28 dic 2011
15.23
--
--
27 dic 2011
15.41
--
--
23 dic 2011
15.34
--
--
22 dic 2011
15.23
--
--
21 dic 2011
15.07
--
--
20 dic 2011
15.19
--
--
19 dic 2011
14.82
--
--
16 dic 2011
14.74
--
--
15 dic 2011
14.84
--
--
14 dic 2011
14.73
--
--
13 dic 2011
15.3
--
--
12 dic 2011
15.39
--
--
09 dic 2011
15.85
--
--
08 dic 2011
15.67
--
--
07 dic 2011
15.92
--
--
06 dic 2011
16.09
--
--
05 dic 2011
16.31
--
--
02 dic 2011
16.12
--
--
01 dic 2011
15.94
--
--
30 nov 2011
15.85
0.78
5.18
29 nov 2011
15.07
--
--
28 nov 2011
15.09
--
--
25 nov 2011
14.35
--
--
24 nov 2011
14.33
--
--
23 nov 2011
14.47
--
--
22 nov 2011
14.84
--
--
21 nov 2011
14.87
--
--
18 nov 2011
15.37
--
--
17 nov 2011
15.48
--
--
16 nov 2011
15.71
--
--
15 nov 2011
15.85
--
--
14 nov 2011
16.07
--
--
11 nov 2011
16.28
--
--
10 nov 2011
15.83
--
--
09 nov 2011
15.77
--
--
08 nov 2011
16.75
--
--
07 nov 2011
16.4
--
--
04 nov 2011
16.29
--
--
03 nov 2011
16.47
--
--
02 nov 2011
16.23
--
--
31 oct 2011
17.14
-0.62
-3.49
28 oct 2011
17.76
--
--
27 oct 2011
17.8
--
--
26 oct 2011
16.88
--
--
25 oct 2011
16.69
--
--
24 oct 2011
16.67
--
--
21 oct 2011
16.57
--
--
20 oct 2011
16.07
--
--
19 oct 2011
16.44
--
--
18 oct 2011
16.08
--
--
17 oct 2011
16.39
--
--
14 oct 2011
16.8
--
--
13 oct 2011
16.34
--
--
12 oct 2011
16.59
--
--
11 oct 2011
15.95
--
--
10 oct 2011
15.97
--
--
07 oct 2011
15.56
--
--
06 oct 2011
14.99
--
--
05 oct 2011
14.55
--
--
04 oct 2011
13.93
--
--
03 oct 2011
14.64
--
--
30 sept 2011
15.03
-0.72
-4.57
29 sept 2011
15.75
--
--
28 sept 2011
15.6
--
--
27 sept 2011
15.47
--
--
26 sept 2011
14.45
--
--
23 sept 2011
14.14
--
--
22 sept 2011
14.17
--
--
21 sept 2011
15.31
--
--
20 sept 2011
15.21
--
--
19 sept 2011
15.04
--
--
16 sept 2011
15.89
--
--
15 sept 2011
15.74
--
--
14 sept 2011
14.96
--
--
13 sept 2011
14.81
--
--
12 sept 2011
14.77
--
--
09 sept 2011
15.29
--
--
08 sept 2011
15.98
--
--
07 sept 2011
16.01
--
--
06 sept 2011
15.52
--
--
05 sept 2011
15.63
--
--
02 sept 2011
16.63
--
--
01 sept 2011
17.15
--
--
31 ago 2011
17.45
0.48
2.83
30 ago 2011
16.97
--
--
29 ago 2011
17.08
--
--
26 ago 2011
16.32
--
--
25 ago 2011
16.72
--
--
24 ago 2011
16.9
--
--
23 ago 2011
16.29
--
--
22 ago 2011
16.49
--
--
19 ago 2011
16.38
--
--
18 ago 2011
16.64
--
--
17 ago 2011
17.81
--
--
16 ago 2011
17.41
--
--
12 ago 2011
17.33
--
--
11 ago 2011
16.23
--
--
10 ago 2011
16.53
--
--
09 ago 2011
16.98
--
--
08 ago 2011
17.15
--
--
05 ago 2011
17.71
--
--
04 ago 2011
18.2
--
--
03 ago 2011
19.04
--
--
02 ago 2011
19.4
--
--
01 ago 2011
20.07
--
--
29 jul 2011
20.12
0
0
28 jul 2011
20.12
--
--
27 jul 2011
20.52
--
--
26 jul 2011
20.8
--
--
25 jul 2011
20.77
--
--
22 jul 2011
20.79
--
--
21 jul 2011
20.75
--
--
20 jul 2011
20.21
--
--
19 jul 2011
19.94
--
--
18 jul 2011
19.6
--
--
15 jul 2011
20.1
--
--
14 jul 2011
20.39
--
--
13 jul 2011
20.04
--
--
12 jul 2011
19.92
--
--
11 jul 2011
20.19
--
--
08 jul 2011
21.22
--
--
07 jul 2011
21.54
--
--
06 jul 2011
21.31
--
--
05 jul 2011
21.69
--
--
04 jul 2011
21.81
--
--
01 jul 2011
21.55
--
--
30 jun 2011
21.46
0.49
2.34
29 jun 2011
20.97
--
--
28 jun 2011
20.53
--
--
27 jun 2011
20.26
--
--
24 jun 2011
20.38
--
--
22 jun 2011
21.14
--
--
21 jun 2011
20.93
--
--
20 jun 2011
20.61
--
--
17 jun 2011
20.72
--
--
16 jun 2011
20.22
--
--
15 jun 2011
20.66
--
--
14 jun 2011
21.15
--
--
10 jun 2011
20.88
--
--
09 jun 2011
21.17
--
--
08 jun 2011
21.13
--
--
07 jun 2011
21.51
--
--
06 jun 2011
21.45
--
--
03 jun 2011
21.34
--
--
01 jun 2011
21.6
--
--
31 may 2011
21.57
0.57
2.71
30 may 2011
21
--
--
27 may 2011
20.94
--
--
26 may 2011
20.67
--
--
25 may 2011
20.51
--
--
24 may 2011
20.65
--
--
23 may 2011
20.41
--
--
20 may 2011
21.15
--
--
19 may 2011
21.4
--
--
18 may 2011
21.02
--
--
17 may 2011
21.01
--
--
16 may 2011
21.06
--
--
13 may 2011
21.31
--
--
12 may 2011
21.13
--
--
11 may 2011
21.6
--
--
10 may 2011
21.66
--
--
09 may 2011
21.31
--
--
06 may 2011
21.83
--
--
05 may 2011
21.82
--
--
04 may 2011
22.59
--
--
03 may 2011
22.63
--
--
02 may 2011
22.86
--
--
29 abr 2011
22.76
0.07
0.31
28 abr 2011
22.69
--
--
27 abr 2011
22.4
--
--
26 abr 2011
22
--
--
21 abr 2011
21.76
--
--
20 abr 2011
21.68
--
--
19 abr 2011
21.01
--
--
18 abr 2011
20.7
--
--
15 abr 2011
21.3
--
--
14 abr 2011
21.28
--
--
13 abr 2011
21.62
--
--
12 abr 2011
21.51
--
--
11 abr 2011
21.72
--
--
08 abr 2011
21.81
--
--
07 abr 2011
21.64
--
--
06 abr 2011
21.61
--
--
05 abr 2011
21.3
--
--
04 abr 2011
21.54
--
--
01 abr 2011
21.11
--
--
31 mar 2011
21.03
0.04
0.19
30 mar 2011
20.99
--
--
29 mar 2011
20.68
--
--
28 mar 2011
20.84
--
--
25 mar 2011
20.94
--
--
24 mar 2011
20.93
--
--
23 mar 2011
20.43
--
--
22 mar 2011
20.47
--
--
21 mar 2011
20.53
--
--
18 mar 2011
20.18
--
--
17 mar 2011
19.75
--
--
16 mar 2011
19.52
--
--
15 mar 2011
19.59
--
--
14 mar 2011
20.19
--
--
11 mar 2011
20.12
--
--
10 mar 2011
20.26
--
--
09 mar 2011
20.62
--
--
08 mar 2011
20.47
--
--
07 mar 2011
20.96
--
--
04 mar 2011
20.91
--
--
03 mar 2011
20.96
--
--
02 mar 2011
20.71
--
--
01 mar 2011
20.96
--
--
28 feb 2011
20.99
0.38
1.84
25 feb 2011
20.61
--
--
24 feb 2011
20.4
--
--
23 feb 2011
20.42
--
--
22 feb 2011
20.61
--
--
21 feb 2011
20.77
--
--
18 feb 2011
20.99
--
--
17 feb 2011
20.86
--
--
16 feb 2011
20.8
--
--
15 feb 2011
20.75
--
--
14 feb 2011
20.69
--
--
11 feb 2011
20.69
--
--
10 feb 2011
20.58
--
--
09 feb 2011
21
--
--
08 feb 2011
20.79
--
--
07 feb 2011
20.5
--
--
04 feb 2011
20.38
--
--
03 feb 2011
20.46
--
--
02 feb 2011
20.71
--
--
01 feb 2011
20.68
--
--
31 ene 2011
20.38
-0.26
-1.26
28 ene 2011
20.64
--
--
27 ene 2011
20.66
--
--
26 ene 2011
20.45
--
--
25 ene 2011
20.25
--
--
24 ene 2011
20.12
--
--
21 ene 2011
20.29
--
--
20 ene 2011
19.84
--
--
19 ene 2011
20.1
--
--
18 ene 2011
20.12
--
--
17 ene 2011
19.71
--
--
14 ene 2011
19.79
--
--
13 ene 2011
19.63
--
--
12 ene 2011
19.14
--
--
11 ene 2011
18.63
--
--
10 ene 2011
18.35
--
--
07 ene 2011
18.76
--
--
06 ene 2011
19.14
--
--
05 ene 2011
18.91
--
--
04 ene 2011
19.54
--
--
03 ene 2011
19.38
--
--
31 dic 2010
19.22
0.02
0.1
30 dic 2010
19.2
--
--
29 dic 2010
19.07
--
--
28 dic 2010
19.01
--
--
27 dic 2010
18.98
--
--
23 dic 2010
19.1
--
--
22 dic 2010
19.22
--
--
21 dic 2010
19.23
--
--
20 dic 2010
19.11
--
--
17 dic 2010
19.13
--
--
16 dic 2010
19.04
--
--
15 dic 2010
19.31
--
--
14 dic 2010
19.38
--
--
13 dic 2010
19.33
--
--
10 dic 2010
19.11
--
--
09 dic 2010
19.18
--
--
08 dic 2010
19.16
--
--
07 dic 2010
19.3
--
--
06 dic 2010
18.95
--
--
03 dic 2010
19.04
--
--
02 dic 2010
18.6
--
--
01 dic 2010
18.27
--
--
30 nov 2010
17.71
-0.18
-1.01
29 nov 2010
17.89
--
--
26 nov 2010
18.48
--
--
25 nov 2010
18.67
--
--
24 nov 2010
18.76
--
--
23 nov 2010
18.61
--
--
22 nov 2010
19.3
--
--
19 nov 2010
19.29
--
--
18 nov 2010
19.24
--
--
17 nov 2010
18.85
--
--
16 nov 2010
18.98
--
--
15 nov 2010
19.34
--
--
12 nov 2010
19.41
--
--
11 nov 2010
19.21
--
--
10 nov 2010
19.42
--
--
09 nov 2010
20.01
--
--
08 nov 2010
19.77
--
--
05 nov 2010
20.25
--
--
04 nov 2010
20.41
--
--
03 nov 2010
19.8
--
--
02 nov 2010
19.7
--
--
29 oct 2010
19.46
-0.05
-0.26
28 oct 2010
19.51
--
--
27 oct 2010
19.46
--
--
26 oct 2010
19.5
--
--
25 oct 2010
20
--
--
22 oct 2010
19.72
--
--
21 oct 2010
19.76
--
--
20 oct 2010
19.33
--
--
19 oct 2010
19.14
--
--
18 oct 2010
19.43
--
--
15 oct 2010
19.53
--
--
14 oct 2010
19.55
--
--
13 oct 2010
19.39
--
--
12 oct 2010
18.85
--
--
11 oct 2010
19.08
--
--
08 oct 2010
18.99
--
--
07 oct 2010
19.03
--
--
06 oct 2010
18.95
--
--
05 oct 2010
18.61
--
--
04 oct 2010
18.29
--
--
01 oct 2010
18.53
--
--
30 sept 2010
18.52
0.27
1.48
29 sept 2010
18.25
--
--
28 sept 2010
18.09
--
--
27 sept 2010
18.21
--
--
24 sept 2010
18.18
--
--
23 sept 2010
17.6
--
--
22 sept 2010
18.11
--
--
21 sept 2010
17.92
--
--
20 sept 2010
17.53
--
--
17 sept 2010
17.45
--
--
16 sept 2010
17.52
--
--
15 sept 2010
17.46
--
--
14 sept 2010
17.37
--
--
13 sept 2010
17.31
--
--
10 sept 2010
16.98
--
--
09 sept 2010
17.07
--
--
08 sept 2010
16.83
--
--
07 sept 2010
16.68
--
--
06 sept 2010
17.07
--
--
03 sept 2010
17.15
--
--
02 sept 2010
16.85
--
--
01 sept 2010
16.58
--
--
31 ago 2010
16
-0.1
-0.62
30 ago 2010
16.1
--
--
27 ago 2010
15.97
--
--
26 ago 2010
16.01
--
--
25 ago 2010
15.73
--
--
24 ago 2010
15.89
--
--
23 ago 2010
16.4
--
--
20 ago 2010
16.24
--
--
19 ago 2010
16.9
--
--
18 ago 2010
16.92
--
--
17 ago 2010
16.89
--
--
16 ago 2010
16.58
--
--
13 ago 2010
16.73
--
--
12 ago 2010
16.65
--
--
11 ago 2010
17.03
--
--
10 ago 2010
17.55
--
--
09 ago 2010
17.93
--
--
06 ago 2010
18.01
--
--
05 ago 2010
17.95
--
--
04 ago 2010
17.98
--
--
03 ago 2010
17.87
--
--
02 ago 2010
17.74
--
--
30 jul 2010
17.18
-0.46
-2.61
29 jul 2010
17.64
--
--
28 jul 2010
17.39
--
--
27 jul 2010
17.51
--
--
26 jul 2010
17.11
--
--
23 jul 2010
16.79
--
--
22 jul 2010
16.86
--
--
21 jul 2010
16.36
--
--
20 jul 2010
16.2
--
--
19 jul 2010
16.64
--
--
16 jul 2010
16.56
--
--
15 jul 2010
16.88
--
--
14 jul 2010
16.57
--
--
13 jul 2010
16.59
--
--
12 jul 2010
16.28
--
--
09 jul 2010
16.16
--
--
08 jul 2010
16.2
--
--
07 jul 2010
15.77
--
--
06 jul 2010
15.72
--
--
05 jul 2010
15.22
--
--
02 jul 2010
15.45
--
--
01 jul 2010
15.3
--
--
30 jun 2010
15.22
0.04
0.26
29 jun 2010
15.18
--
--
28 jun 2010
15.72
--
--
25 jun 2010
15.67
--
--
24 jun 2010
15.82
--
--
22 jun 2010
16.25
--
--
21 jun 2010
16.6
--
--
18 jun 2010
16.3
--
--
17 jun 2010
16.32
--
--
16 jun 2010
16.1
--
--
15 jun 2010
16.06
--
--
14 jun 2010
15.77
--
--
11 jun 2010
15.4
--
--
10 jun 2010
15.27
--
--
09 jun 2010
14.73
--
--
08 jun 2010
14.3
--
--
07 jun 2010
14.65
--
--
04 jun 2010
14.9
--
--
03 jun 2010
15.62
--
--
02 jun 2010
15.11
--
--
01 jun 2010
15.12
--
--
31 may 2010
15.49
-0.09
-0.58
28 may 2010
15.58
--
--
27 may 2010
15.17
--
--
26 may 2010
15.04
--
--
25 may 2010
14.46
--
--
21 may 2010
15.32
--
--
20 may 2010
15.03
--
--
19 may 2010
15.58
--
--
18 may 2010
16.08
--
--
17 may 2010
15.7
--
--
14 may 2010
15.93
--
--
12 may 2010
16.79
--
--
11 may 2010
16.37
--
--
10 may 2010
16.71
--
--
07 may 2010
15.46
--
--
06 may 2010
16.2
--
--
05 may 2010
16.33
--
--
04 may 2010
17.04
--
--
03 may 2010
17.69
--
--
30 abr 2010
17.77
0.07
0.4
29 abr 2010
17.7
--
--
28 abr 2010
17.48
--
--
27 abr 2010
18.1
--
--
26 abr 2010
18.44
--
--
23 abr 2010
18.39
--
--
22 abr 2010
18.14
--
--
21 abr 2010
18.62
--
--
20 abr 2010
18.8
--
--
19 abr 2010
18.44
--
--
16 abr 2010
18.83
--
--
15 abr 2010
18.91
--
--
14 abr 2010
19
--
--
13 abr 2010
18.86
--
--
12 abr 2010
18.89
--
--
09 abr 2010
18.61
--
--
08 abr 2010
18.07
--
--
07 abr 2010
18.37
--
--
06 abr 2010
18.38
--
--
01 abr 2010
18.53
--
--
31 mar 2010
18.2
-0.13
-0.71
30 mar 2010
18.33
--
--
29 mar 2010
18.25
--
--
26 mar 2010
18.23
--
--
25 mar 2010
18.15
--
--
24 mar 2010
17.99
--
--
23 mar 2010
18.18
--
--
22 mar 2010
17.98
--
--
19 mar 2010
18.03
--
--
18 mar 2010
18.3
--
--
17 mar 2010
18.49
--
--
16 mar 2010
18.39
--
--
15 mar 2010
18.22
--
--
12 mar 2010
18.45
--
--
11 mar 2010
18.19
--
--
10 mar 2010
18.17
--
--
09 mar 2010
17.89
--
--
08 mar 2010
18.11
--
--
05 mar 2010
17.9
--
--
04 mar 2010
17.78
--
--
03 mar 2010
17.65
--
--
02 mar 2010
17.39
--
--
01 mar 2010
17.09
--
--
26 feb 2010
16.86
0.26
1.57
25 feb 2010
16.6
--
--
24 feb 2010
16.96
--
--
23 feb 2010
17.17
--
--
22 feb 2010
17.37
--
--
19 feb 2010
17.11
--
--
18 feb 2010
17.28
--
--
17 feb 2010
17.27
--
--
16 feb 2010
16.83
--
--
15 feb 2010
16.78
--
--
12 feb 2010
16.72
--
--
11 feb 2010
16.81
--
--
10 feb 2010
17.12
--
--
09 feb 2010
16.92
--
--
08 feb 2010
16.54
--
--
05 feb 2010
16.73
--
--
04 feb 2010
17.41
--
--
03 feb 2010
18.21
--
--
02 feb 2010
18.11
--
--
01 feb 2010
17.97
--
--
29 ene 2010
17.86
-0.11
-0.61
28 ene 2010
17.97
--
--
27 ene 2010
18.04
--
--
26 ene 2010
18.08
--
--
25 ene 2010
18.47
--
--
22 ene 2010
18.4
--
--
21 ene 2010
18.85
--
--
20 ene 2010
19.04
--
--
19 ene 2010
19.39
--
--
18 ene 2010
19.44
--
--
15 ene 2010
19.56
--
--
14 ene 2010
19.79
--
--
13 ene 2010
19.79
--
--
12 ene 2010
19.74
--
--
11 ene 2010
20.08
--
--
08 ene 2010
19.75
--
--
07 ene 2010
19.55
--
--
06 ene 2010
19.7
--
--
05 ene 2010
19.71
--
--
04 ene 2010
19.6
--
--
31 dic 2009
19.22
0.04
0.21
30 dic 2009
19.18
--
--
29 dic 2009
19.46
--
--
28 dic 2009
19.32
--
--
23 dic 2009
19.11
--
--
22 dic 2009
19
--
--
21 dic 2009
18.88
--
--
18 dic 2009
18.87
--
--
17 dic 2009
18.84
--
--
16 dic 2009
19.3
--
--
15 dic 2009
18.95
--
--
14 dic 2009
19.15
--
--
11 dic 2009
19.04
--
--
10 dic 2009
19.04
--
--
09 dic 2009
18.82
--
--
08 dic 2009
19.14
--
--
07 dic 2009
19.65
--
--
04 dic 2009
19.95
--
--
03 dic 2009
19.88
--
--
02 dic 2009
19.72
--
--
01 dic 2009
19.59
--
--
30 nov 2009
19.13
0.04
0.21
27 nov 2009
19.09
--
--
26 nov 2009
19.18
--
--
25 nov 2009
19.74
--
--
24 nov 2009
19.57
--
--
23 nov 2009
19.79
--
--
20 nov 2009
19.24
--
--
19 nov 2009
19.45
--
--
18 nov 2009
19.88
--
--
17 nov 2009
19.81
--
--
16 nov 2009
20.03
--
--
13 nov 2009
19.54
--
--
12 nov 2009
19.84
--
--
11 nov 2009
19.95
--
--
10 nov 2009
19.68
--
--
09 nov 2009
19.61
--
--
06 nov 2009
19.24
--
--
05 nov 2009
19.11
--
--
04 nov 2009
18.79
--
--
03 nov 2009
18.24
--
--
02 nov 2009
18.54
--
--
30 oct 2009
18.8
-0.13
-0.69
29 oct 2009
18.93
--
--
28 oct 2009
18.66
--
--
27 oct 2009
19.23
--
--
26 oct 2009
19.89
--
--
23 oct 2009
20.14
--
--
22 oct 2009
19.87
--
--
21 oct 2009
20.15
--
--
20 oct 2009
20.29
--
--
19 oct 2009
20.1
--
--
16 oct 2009
19.9
--
--
15 oct 2009
20.15
--
--
14 oct 2009
20.15
--
--
13 oct 2009
19.61
--
--
12 oct 2009
19.85
--
--
09 oct 2009
19.55
--
--
08 oct 2009
19.49
--
--
07 oct 2009
19.23
--
--
06 oct 2009
19.26
--
--
05 oct 2009
18.62
--
--
02 oct 2009
18.47
--
--
01 oct 2009
19.04
--
--
30 sept 2009
19.12
-0.24
-1.24
29 sept 2009
19.36
--
--
28 sept 2009
19.32
--
--
25 sept 2009
19.1
--
--
24 sept 2009
19.55
--
--
23 sept 2009
19.51
--
--
22 sept 2009
19.46
--
--
21 sept 2009
19.11
--
--
18 sept 2009
19.47
--
--
17 sept 2009
19.5
--
--
16 sept 2009
19.27
--
--
15 sept 2009
18.89
--
--
14 sept 2009
18.66
--
--
11 sept 2009
18.84
--
--
10 sept 2009
18.49
--
--
09 sept 2009
18.49
--
--
08 sept 2009
18.2
--
--
07 sept 2009
17.98
--
--
04 sept 2009
17.41
--
--
03 sept 2009
17.43
--
--
02 sept 2009
17.11
--
--
01 sept 2009
17.73
--
--
31 ago 2009
17.72
-0.34
-1.88
28 ago 2009
18.06
--
--
27 ago 2009
17.63
--
--
26 ago 2009
17.77
--
--
25 ago 2009
18
--
--
24 ago 2009
17.83
--
--
21 ago 2009
17.43
--
--
20 ago 2009
16.89
--
--
19 ago 2009
16.52
--
--
18 ago 2009
16.41
--
--
17 ago 2009
16.41
--
--
14 ago 2009
17
--
--
13 ago 2009
16.99
--
--
12 ago 2009
16.77
--
--
11 ago 2009
16.62
--
--
10 ago 2009
16.87
--
--
07 ago 2009
16.96
--
--
06 ago 2009
16.95
--
--
05 ago 2009
17.04
--
--
04 ago 2009
16.92
--
--
03 ago 2009
16.94
--
--
31 jul 2009
16.39
0.17
1.05
30 jul 2009
16.22
--
--
29 jul 2009
16.04
--
--
28 jul 2009
16.1
--
--
27 jul 2009
16.19
--
--
24 jul 2009
16.08
--
--
23 jul 2009
15.92
--
--
22 jul 2009
15.71
--
--
21 jul 2009
15.87
--
--
20 jul 2009
15.69
--
--
17 jul 2009
15.34
--
--
16 jul 2009
15.37
--
--
15 jul 2009
15.08
--
--
14 jul 2009
14.59
--
--
13 jul 2009
14.28
--
--
10 jul 2009
14.27
--
--
09 jul 2009
14.44
--
--
08 jul 2009
14.32
--
--
07 jul 2009
14.61
--
--
06 jul 2009
14.56
--
--
03 jul 2009
14.77
--
--
02 jul 2009
14.91
--
--
01 jul 2009
15.42
--
--
30 jun 2009
15.32
0.22
1.46
29 jun 2009
15.1
--
--
26 jun 2009
14.97
--
--
25 jun 2009
14.8
--
--
24 jun 2009
14.99
--
--
22 jun 2009
14.58
--
--
19 jun 2009
15.04
--
--
18 jun 2009
14.85
--
--
17 jun 2009
14.7
--
--
16 jun 2009
15
--
--
15 jun 2009
15.11
--
--
12 jun 2009
15.48
--
--
11 jun 2009
15.66
--
--
10 jun 2009
15.68
--
--
09 jun 2009
15.35
--
--
08 jun 2009
15.09
--
--
05 jun 2009
15.62
--
--
04 jun 2009
15.64
--
--
03 jun 2009
15.73
--
--
02 jun 2009
16.12
--
--
29 may 2009
15.45
0.16
1.05
28 may 2009
15.29
--
--
27 may 2009
15.36
--
--
26 may 2009
14.88
--
--
25 may 2009
15.14
--
--
22 may 2009
15.06
--
--
20 may 2009
15.18
--
--
19 may 2009
14.74
--
--
18 may 2009
14.3
--
--
15 may 2009
14.23
--
--
14 may 2009
14.01
--
--
13 may 2009
14.25
--
--
12 may 2009
14.67
--
--
11 may 2009
14.54
--
--
08 may 2009
14.8
--
--
07 may 2009
14.64
--
--
06 may 2009
14.43
--
--
05 may 2009
14.33
--
--
04 may 2009
14.12
--
--
30 abr 2009
13.76
0.26
1.93
29 abr 2009
13.5
--
--
28 abr 2009
13.05
--
--
27 abr 2009
13.21
--
--
24 abr 2009
13.45
--
--
23 abr 2009
13
--
--
22 abr 2009
12.71
--
--
21 abr 2009
12.42
--
--
20 abr 2009
12.56
--
--
17 abr 2009
13.11
--
--
16 abr 2009
13.05
--
--
15 abr 2009
12.74
--
--
14 abr 2009
12.87
--
--
09 abr 2009
12.82
--
--
08 abr 2009
12.52
--
--
07 abr 2009
12.39
--
--
06 abr 2009
12.74
--
--
03 abr 2009
12.84
--
--
02 abr 2009
12.82
--
--
01 abr 2009
11.86
--
--
31 mar 2009
11.85
0.17
1.46
30 mar 2009
11.68
--
--
27 mar 2009
12.14
--
--
26 mar 2009
12.47
--
--
25 mar 2009
12.56
--
--
24 mar 2009
12.36
--
--
23 mar 2009
12.34
--
--
20 mar 2009
12.12
--
--
19 mar 2009
12.28
--
--
18 mar 2009
11.55
--
--
17 mar 2009
11.42
--
--
16 mar 2009
11.52
--
--
13 mar 2009
11.36
--
--
12 mar 2009
11.02
--
--
11 mar 2009
11.04
--
--
10 mar 2009
10.74
--
--
09 mar 2009
10.27
--
--
06 mar 2009
10.59
--
--
05 mar 2009
10.65
--
--
04 mar 2009
10.79
--
--
03 mar 2009
10.66
--
--
02 mar 2009
10.85
--
--
27 feb 2009
11.06
-0.34
-2.98
26 feb 2009
11.4
--
--
25 feb 2009
11.21
--
--
24 feb 2009
11.18
--
--
23 feb 2009
11.46
--
--
20 feb 2009
11.31
--
--
19 feb 2009
11.87
--
--
18 feb 2009
11.47
--
--
17 feb 2009
11.6
--
--
16 feb 2009
12.29
--
--
13 feb 2009
12.37
--
--
12 feb 2009
12.1
--
--
11 feb 2009
12.63
--
--
10 feb 2009
12.96
--
--
09 feb 2009
13.1
--
--
06 feb 2009
12.97
--
--
05 feb 2009
12.35
--
--
04 feb 2009
12.68
--
--
03 feb 2009
12.31
--
--
02 feb 2009
12.09
--
--
30 ene 2009
12.56
-0.23
-1.8
29 ene 2009
12.79
--
--
28 ene 2009
13.13
--
--
27 ene 2009
12.68
--
--
26 ene 2009
12.59
--
--
23 ene 2009
11.77
--
--
22 ene 2009
12.2
--
--
21 ene 2009
12.39
--
--
20 ene 2009
12.38
--
--
19 ene 2009
12.74
--
--
16 ene 2009
13.15
--
--
15 ene 2009
12.76
--
--
14 ene 2009
13.03
--
--
13 ene 2009
13.62
--
--
12 ene 2009
14.08
--
--
09 ene 2009
14.31
--
--
08 ene 2009
14.48
--
--
07 ene 2009
14.71
--
--
06 ene 2009
14.75
--
--
05 ene 2009
14.59
--
--
02 ene 2009
14.65
--
--
31 dic 2008
14.44
-0.04
-0.28
30 dic 2008
14.48
--
--
29 dic 2008
14.49
--
--
23 dic 2008
14.3
--
--
22 dic 2008
14.23
--
--
19 dic 2008
14.32
--
--
18 dic 2008
14.79
--
--
17 dic 2008
14.75
--
--
16 dic 2008
14
--
--
15 dic 2008
13.74
--
--
12 dic 2008
13.54
--
--
11 dic 2008
13.79
--
--
10 dic 2008
13.47
--
--
09 dic 2008
13.24
--
--
08 dic 2008
13.02
--
--
05 dic 2008
12.11
--
--
04 dic 2008
12.74
--
--
03 dic 2008
12.29
--
--
02 dic 2008
12.42
--
--
01 dic 2008
12.46
--
--
28 nov 2008
13.04
-0.15
-1.14
27 nov 2008
13.19
--
--
26 nov 2008
12.93
--
--
25 nov 2008
13.21
--
--
24 nov 2008
12.2
--
--
21 nov 2008
11.65
--
--
20 nov 2008
11.58
--
--
19 nov 2008
12.47
--
--
18 nov 2008
12.49
--
--
17 nov 2008
12.73
--
--
14 nov 2008
13.3
--
--
13 nov 2008
12.61
--
--
12 nov 2008
12.76
--
--
11 nov 2008
13.17
--
--
10 nov 2008
14.09
--
--
07 nov 2008
13.64
--
--
06 nov 2008
13.93
--
--
05 nov 2008
14.55
--
--
04 nov 2008
14.51
--
--
03 nov 2008
13.96
--
--
31 oct 2008
13.53
-0.14
-1.02
30 oct 2008
13.67
--
--
29 oct 2008
13.28
--
--
28 oct 2008
11.67
--
--
27 oct 2008
11.97
--
--
24 oct 2008
12.45
--
--
23 oct 2008
13.07
--
--
22 oct 2008
13.38
--
--
21 oct 2008
14.4
--
--
20 oct 2008
14.4
--
--
17 oct 2008
13.77
--
--
16 oct 2008
14
--
--
15 oct 2008
14.89
--
--
14 oct 2008
15.72
--
--
13 oct 2008
14.6
--
--
10 oct 2008
13.62
--
--
09 oct 2008
15.18
--
--
08 oct 2008
15.44
--
--
07 oct 2008
16.12
--
--
06 oct 2008
16.11
--
--
03 oct 2008
17.06
--
--
02 oct 2008
17.33
--
--
01 oct 2008
17.61
--
--
30 sept 2008
17.45
-0.55
-3.06
29 sept 2008
18
--
--
26 sept 2008
19
--
--
25 sept 2008
19.39
--
--
24 sept 2008
19.1
--
--
23 sept 2008
19.26
--
--
22 sept 2008
19.64
--
--
19 sept 2008
19.13
--
--
18 sept 2008
18.3
--
--
17 sept 2008
18.22
--
--
16 sept 2008
18.17
--
--
15 sept 2008
18.52
--
--
12 sept 2008
19
--
--
11 sept 2008
18.41
--
--
10 sept 2008
19.11
--
--
09 sept 2008
19.38
--
--
08 sept 2008
19.55
--
--
05 sept 2008
19.32
--
--
04 sept 2008
20.15
--
--
03 sept 2008
20.48
--
--
02 sept 2008
20.76
--
--
01 sept 2008
20.62
--
--
29 ago 2008
20.82
0.1
0.48
28 ago 2008
20.72
--
--
27 ago 2008
20.33
--
--
26 ago 2008
20.07
--
--
25 ago 2008
20.43
--
--
22 ago 2008
20.5
--
--
21 ago 2008
20.33
--
--
20 ago 2008
20.25
--
--
19 ago 2008
20.3
--
--
18 ago 2008
20.66
--
--
14 ago 2008
20.82
--
--
13 ago 2008
20.86
--
--
12 ago 2008
21.21
--
--
11 ago 2008
21.46
--
--
08 ago 2008
21.23
--
--
07 ago 2008
22.01
--
--
06 ago 2008
21.96
--
--
05 ago 2008
21.89
--
--
04 ago 2008
21.77
--
--
01 ago 2008
21.91
--
--
31 jul 2008
22.25
0.22
1
30 jul 2008
22.03
--
--
29 jul 2008
21.69
--
--
28 jul 2008
21.92
--
--
25 jul 2008
21.87
--
--
24 jul 2008
22.02
--
--
23 jul 2008
22.12
--
--
22 jul 2008
21.88
--
--
21 jul 2008
22.14
--
--
18 jul 2008
21.83
--
--
17 jul 2008
21.71
--
--
16 jul 2008
21.09
--
--
15 jul 2008
21.1
--
--
14 jul 2008
21.6
--
--
11 jul 2008
21.62
--
--
10 jul 2008
21.82
--
--
09 jul 2008
22.04
--
--
08 jul 2008
21.67
--
--
07 jul 2008
21.9
--
--
04 jul 2008
21.68
--
--
03 jul 2008
21.93
--
--
02 jul 2008
22.12
--
--
01 jul 2008
21.8
--
--
30 jun 2008
22.27
-0.11
-0.49
27 jun 2008
22.38
--
--
26 jun 2008
22.51
--
--
25 jun 2008
22.61
--
--
24 jun 2008
22.28
--
--
20 jun 2008
22.63
--
--
19 jun 2008
22.94
--
--
18 jun 2008
22.94
--
--
17 jun 2008
23.28
--
--
16 jun 2008
22.98
--
--
13 jun 2008
22.91
--
--
12 jun 2008
23.09
--
--
11 jun 2008
23.31
--
--
10 jun 2008
23.54
--
--
09 jun 2008
23.98
--
--
06 jun 2008
24.32
--
--
05 jun 2008
24.31
--
--
04 jun 2008
24.04
--
--
03 jun 2008
24.33
--
--
02 jun 2008
24.4
--
--
30 may 2008
24.71
0.27
1.1
29 may 2008
24.44
--
--
28 may 2008
24.63
--
--
27 may 2008
24.42
--
--
26 may 2008
24.54
--
--
23 may 2008
24.61
--
--
22 may 2008
24.66
--
--
21 may 2008
24.73
--
--
20 may 2008
24.9
--
--
19 may 2008
25.06
--
--
16 may 2008
24.85
--
--
15 may 2008
24.62
--
--
14 may 2008
24.58
--
--
13 may 2008
24.43
--
--
09 may 2008
24.24
--
--
08 may 2008
24.38
--
--
07 may 2008
24.55
--
--
06 may 2008
24.5
--
--
05 may 2008
24.61
--
--
02 may 2008
24.6
--
--
30 abr 2008
24.39
0.09
0.37
29 abr 2008
24.3
--
--
28 abr 2008
24.5
--
--
25 abr 2008
24.41
--
--
24 abr 2008
24.23
--
--
23 abr 2008
24.21
--
--
22 abr 2008
24.36
--
--
21 abr 2008
24.4
--
--
18 abr 2008
24.25
--
--
17 abr 2008
24
--
--
16 abr 2008
24.04
--
--
15 abr 2008
23.48
--
--
14 abr 2008
23.36
--
--
11 abr 2008
23.45
--
--
10 abr 2008
23.55
--
--
09 abr 2008
23.86
--
--
08 abr 2008
23.73
--
--
07 abr 2008
23.96
--
--
04 abr 2008
23.69
--
--
03 abr 2008
23.39
--
--
02 abr 2008
23.44
--
--
01 abr 2008
23.12
--
--
31 mar 2008
22.92
0.02
0.09
28 mar 2008
22.9
--
--
27 mar 2008
22.91
--
--
26 mar 2008
22.62
--
--
25 mar 2008
22.39
--
--
20 mar 2008
21.76
--
--
19 mar 2008
22.24
--
--
18 mar 2008
22.48
--
--
17 mar 2008
22.1
--
--
14 mar 2008
22.54
--
--
13 mar 2008
22.28
--
--
12 mar 2008
22.79
--
--
11 mar 2008
22.22
--
--
10 mar 2008
22.14
--
--
07 mar 2008
22.33
--
--
06 mar 2008
22.63
--
--
05 mar 2008
22.41
--
--
04 mar 2008
22.22
--
--
03 mar 2008
22.4
--
--
29 feb 2008
22.64
-0.34
-1.48
28 feb 2008
22.98
--
--
27 feb 2008
23.09
--
--
26 feb 2008
22.79
--
--
25 feb 2008
22.31
--
--
22 feb 2008
22.38
--
--
21 feb 2008
22.55
--
--
20 feb 2008
22.08
--
--
19 feb 2008
22.56
--
--
18 feb 2008
22.29
--
--
15 feb 2008
21.88
--
--
14 feb 2008
22.32
--
--
13 feb 2008
22.15
--
--
12 feb 2008
21.88
--
--
11 feb 2008
21.26
--
--
08 feb 2008
21.35
--
--
07 feb 2008
21.29
--
--
06 feb 2008
21.77
--
--
05 feb 2008
21.98
--
--
04 feb 2008
22.97
--
--
01 feb 2008
22.8
--
--
31 ene 2008
22.04
-0.25
-1.12
30 ene 2008
22.29
--
--
29 ene 2008
22.23
--
--
28 ene 2008
21.79
--
--
25 ene 2008
22.39
--
--
24 ene 2008
21.8
--
--
23 ene 2008
20.75
--
--
22 ene 2008
21.11
--
--
21 ene 2008
21.23
--
--
18 ene 2008
22.97
--
--
17 ene 2008
23.3
--
--
16 ene 2008
23.44
--
--
15 ene 2008
23.94
--
--
14 ene 2008
24.57
--
--
11 ene 2008
24.18
--
--
10 ene 2008
24.18
--
--
09 ene 2008
24.32
--
--
08 ene 2008
24.87
--
--
07 ene 2008
24.77
--
--
04 ene 2008
24.92
--
--
03 ene 2008
25.14
--
--
02 ene 2008
25.57
--
--
31 dic 2007
25.65
--
--
28 dic 2007
25.65
--
--
27 dic 2007
25.32
--
--
21 dic 2007
24.86
--
--
20 dic 2007
24.51
--
--
19 dic 2007
24.65
--
--
18 dic 2007
24.81
--
--
17 dic 2007
24.46
--
--
14 dic 2007
24.93
--
--
13 dic 2007
25.46
--
--
12 dic 2007
26.07
--
--
11 dic 2007
25.98
--
--
10 dic 2007
26.1
--
--
07 dic 2007
25.88
--
--
06 dic 2007
25.59
--
--
05 dic 2007
25.58
--
--
04 dic 2007
25.4
--
--
03 dic 2007
25.5
--
--
30 nov 2007
25.8
0.44
1.74
29 nov 2007
25.36
--
--
28 nov 2007
25.17
--
--
27 nov 2007
24.76
--
--
26 nov 2007
25.09
--
--
23 nov 2007
24.82
--
--
22 nov 2007
24.64
--
--
21 nov 2007
24.64
--
--
20 nov 2007
24.92
--
--
19 nov 2007
24.65
--
--
16 nov 2007
24.9
--
--
15 nov 2007
24.91
--
--
14 nov 2007
25.39
--
--
13 nov 2007
25.03
--
--
12 nov 2007
24.96
--
--
09 nov 2007
25.35
--
--
08 nov 2007
25.78
--
--
07 nov 2007
25.88
--
--
06 nov 2007
25.93
--
--
05 nov 2007
25.65
--
--
02 nov 2007
25.8
--
--
31 oct 2007
26.17
0.1
0.38
30 oct 2007
26.07
--
--
29 oct 2007
26.14
--
--
26 oct 2007
25.96
--
--
25 oct 2007
25.75
--
--
24 oct 2007
25.54
--
--
23 oct 2007
25.63
--
--
22 oct 2007
25.18
--
--
19 oct 2007
25.8
--
--
18 oct 2007
25.86
--
--
17 oct 2007
25.9
--
--
16 oct 2007
25.63
--
--
15 oct 2007
26.07
--
--
12 oct 2007
25.84
--
--
11 oct 2007
25.91
--
--
10 oct 2007
25.66
--
--
09 oct 2007
25.49
--
--
08 oct 2007
25.37
--
--
05 oct 2007
25.54
--
--
04 oct 2007
25.31
--
--
03 oct 2007
25.43
--
--
02 oct 2007
25.45
--
--
01 oct 2007
25.24
--
--
28 sept 2007
25.04
0.01
0.04
27 sept 2007
25.03
--
--
26 sept 2007
24.85
--
--
25 sept 2007
24.51
--
--
24 sept 2007
24.66
--
--
21 sept 2007
24.58
--
--
20 sept 2007
24.44
--
--
19 sept 2007
24.45
--
--
18 sept 2007
23.53
--
--
17 sept 2007
23.43
--
--
14 sept 2007
23.45
--
--
13 sept 2007
23.5
--
--
12 sept 2007
23.24
--
--
11 sept 2007
23.13
--
--
10 sept 2007
23.03
--
--
07 sept 2007
23.19
--
--
06 sept 2007
23.32
--
--
05 sept 2007
23.36
--
--
04 sept 2007
23.49
--
--
03 sept 2007
23.58
--
--
31 ago 2007
23.64
0.56
2.43
30 ago 2007
23.08
--
--
29 ago 2007
22.92
--
--
28 ago 2007
23.05
--
--
27 ago 2007
23.33
--
--
24 ago 2007
23.14
--
--
23 ago 2007
23.05
--
--
22 ago 2007
22.78
--
--
21 ago 2007
22.49
--
--
20 ago 2007
22.37
--
--
17 ago 2007
22.31
--
--
16 ago 2007
21.83
--
--
14 ago 2007
23.03
--
--
13 ago 2007
22.99
--
--
10 ago 2007
22.74
--
--
09 ago 2007
23.25
--
--
08 ago 2007
23.79
--
--
07 ago 2007
23.36
--
--
06 ago 2007
23.31
--
--
03 ago 2007
23.37
--
--
02 ago 2007
23.48
--
--
01 ago 2007
23.4
--
--
31 jul 2007
23.59
0.33
1.42
30 jul 2007
23.26
--
--
27 jul 2007
23.29
--
--
26 jul 2007
23.61
--
--
25 jul 2007
24.27
--
--
24 jul 2007
24.51
--
--
23 jul 2007
24.66
--
--
20 jul 2007
24.68
--
--
19 jul 2007
25.07
--
--
18 jul 2007
24.91
--
--
17 jul 2007
25.09
--
--
16 jul 2007
25.15
--
--
13 jul 2007
25.16
--
--
12 jul 2007
24.91
--
--
11 jul 2007
24.53
--
--
10 jul 2007
24.67
--
--
09 jul 2007
24.79
--
--
06 jul 2007
24.52
--
--
05 jul 2007
24.58
--
--
04 jul 2007
24.63
--
--
03 jul 2007
24.57
--
--
02 jul 2007
24.27
--
--
29 jun 2007
24.14
0.24
1
28 jun 2007
23.9
--
--
27 jun 2007
23.55
--
--
26 jun 2007
23.86
--
--
25 jun 2007
23.9
--
--
22 jun 2007
24.1
--
--
21 jun 2007
23.87
--
--
20 jun 2007
24.37
--
--
19 jun 2007
24.22
--
--
18 jun 2007
24.34
--
--
15 jun 2007
24.25
--
--
14 jun 2007
23.82
--
--
13 jun 2007
23.34
--
--
12 jun 2007
23.34
--
--
11 jun 2007
23.47
--
--
08 jun 2007
23.32
--
--
07 jun 2007
23.73
--
--
06 jun 2007
24.05
--
--
05 jun 2007
24.36
--
--
04 jun 2007
24.38
--
--
01 jun 2007
24.36
--
--
31 may 2007
24.23
0.43
1.81
30 may 2007
23.8
--
--
29 may 2007
24.06
--
--
25 may 2007
23.84
--
--
24 may 2007
23.98
--
--
23 may 2007
24.07
--
--
22 may 2007
23.96
--
--
21 may 2007
24.03
--
--
18 may 2007
24
--
--
16 may 2007
24.04
--
--
15 may 2007
23.78
--
--
14 may 2007
23.83
--
--
11 may 2007
23.41
--
--
10 may 2007
23.68
--
--
09 may 2007
23.68
--
--
08 may 2007
23.71
--
--
07 may 2007
24.05
--
--
04 may 2007
23.94
--
--
03 may 2007
23.82
--
--
02 may 2007
23.71
--
--
30 abr 2007
23.7
0.05
0.21
27 abr 2007
23.65
--
--
26 abr 2007
23.75
--
--
25 abr 2007
23.68
--
--
24 abr 2007
23.38
--
--
23 abr 2007
23.41
--
--
20 abr 2007
23.61
--
--
19 abr 2007
23.12
--
--
18 abr 2007
23.26
--
--
17 abr 2007
23.29
--
--
16 abr 2007
23.35
--
--
13 abr 2007
23.05
--
--
12 abr 2007
22.64
--
--
11 abr 2007
22.85
--
--
10 abr 2007
22.72
--
--
05 abr 2007
22.5
--
--
04 abr 2007
22.45
--
--
03 abr 2007
22.32
--
--
02 abr 2007
22.16
--
--
30 mar 2007
22.13
0.08
0.36
29 mar 2007
22.05
--
--
28 mar 2007
21.85
--
--
27 mar 2007
22
--
--
26 mar 2007
22.14
--
--
23 mar 2007
22.1
--
--
22 mar 2007
22.05
--
--
21 mar 2007
21.64
--
--
20 mar 2007
21.42
--
--
19 mar 2007
21.34
--
--
16 mar 2007
21.23
--
--
15 mar 2007
20.94
--
--
14 mar 2007
20.67
--
--
13 mar 2007
21.13
--
--
12 mar 2007
21.22
--
--
09 mar 2007
21.15
--
--
08 mar 2007
21.06
--
--
07 mar 2007
20.79
--
--
06 mar 2007
20.68
--
--
05 mar 2007
20.45
--
--
02 mar 2007
20.76
--
--
01 mar 2007
20.75
--
--
28 feb 2007
21.11
-0.42
-1.95
27 feb 2007
21.53
--
--
26 feb 2007
22.01
--
--
23 feb 2007
21.78
--
--
22 feb 2007
21.8
--
--
21 feb 2007
21.69
--
--
20 feb 2007
21.8
--
--
19 feb 2007
21.91
--
--
16 feb 2007
21.82
--
--
15 feb 2007
21.88
--
--
14 feb 2007
21.72
--
--
13 feb 2007
21.54
--
--
12 feb 2007
21.39
--
--
09 feb 2007
21.69
--
--
08 feb 2007
21.63
--
--
07 feb 2007
21.81
--
--
06 feb 2007
21.78
--
--
05 feb 2007
21.67
--
--
02 feb 2007
21.77
--
--
01 feb 2007
21.71
--
--
31 ene 2007
21.34
0
0
30 ene 2007
21.34
--
--
29 ene 2007
21.21
--
--
26 ene 2007
21.06
--
--
25 ene 2007
21.37
--
--
24 ene 2007
21.3
--
--
23 ene 2007
21.13
--
--
22 ene 2007
21.13
--
--
19 ene 2007
21.04
--
--
18 ene 2007
21.03
--
--
17 ene 2007
20.88
--
--
16 ene 2007
21.11
--
--
15 ene 2007
21.09
--
--
12 ene 2007
20.92
--
--
11 ene 2007
20.83
--
--
10 ene 2007
20.62
--
--
09 ene 2007
20.82
--
--
08 ene 2007
20.77
--
--
05 ene 2007
20.91
--
--
04 ene 2007
21.01
--
--
03 ene 2007
21.27
--
--
02 ene 2007
21.32
--
--
29 dic 2006
20.92
--
--
28 dic 2006
20.86
--
--
27 dic 2006
20.81
--
--
22 dic 2006
20.72
--
--
21 dic 2006
20.86
--
--
20 dic 2006
20.97
--
--
19 dic 2006
20.77
--
--
18 dic 2006
20.83
--
--
15 dic 2006
20.8
--
--
14 dic 2006
20.78
--
--
13 dic 2006
20.84
--
--
12 dic 2006
20.6
--
--
11 dic 2006
20.57
--
--
08 dic 2006
20.46
--
--
07 dic 2006
20.66
--
--
06 dic 2006
20.37
--
--
05 dic 2006
20.32
--
--
04 dic 2006
20.2
--
--
01 dic 2006
20.24
--
--
30 nov 2006
20.24
0.07
0.35
29 nov 2006
20.17
--
--
28 nov 2006
19.88
--
--
27 nov 2006
20.11
--
--
24 nov 2006
20.18
--
--
23 nov 2006
20.14
--
--
22 nov 2006
20.12
--
--
21 nov 2006
19.96
--
--
20 nov 2006
19.86
--
--
17 nov 2006
19.77
--
--
16 nov 2006
19.95
--
--
15 nov 2006
19.87
--
--
14 nov 2006
19.83
--
--
13 nov 2006
19.9
--
--
10 nov 2006
19.91
--
--
09 nov 2006
19.74
--
--
08 nov 2006
19.63
--
--
07 nov 2006
19.63
--
--
06 nov 2006
19.42
--
--
03 nov 2006
19.4
--
--
02 nov 2006
19.24
--
--
31 oct 2006
19.32
0.03
0.16
30 oct 2006
19.29
--
--
27 oct 2006
19.31
--
--
26 oct 2006
19.39
--
--
25 oct 2006
19.28
--
--
24 oct 2006
19.17
--
--
23 oct 2006
19.12
--
--
20 oct 2006
19.17
--
--
19 oct 2006
19.08
--
--
18 oct 2006
19.08
--
--
17 oct 2006
18.86
--
--
16 oct 2006
18.98
--
--
13 oct 2006
19.01
--
--
12 oct 2006
18.95
--
--
11 oct 2006
18.81
--
--
10 oct 2006
18.82
--
--
09 oct 2006
18.76
--
--
06 oct 2006
18.8
--
--
05 oct 2006
18.89
--
--
04 oct 2006
18.58
--
--
03 oct 2006
18.59
--
--
02 oct 2006
18.61
--
--
29 sept 2006
18.64
-0.04
-0.21
28 sept 2006
18.68
--
--
27 sept 2006
18.6
--
--
26 sept 2006
18.46
--
--
25 sept 2006
18.44
--
--
22 sept 2006
18.53
--
--
21 sept 2006
18.51
--
--
20 sept 2006
18.36
--
--
19 sept 2006
18.22
--
--
18 sept 2006
18.27
--
--
15 sept 2006
18.36
--
--
14 sept 2006
18.35
--
--
13 sept 2006
18.3
--
--
12 sept 2006
18.21
--
--
11 sept 2006
18.12
--
--
08 sept 2006
18.15
--
--
07 sept 2006
18.23
--
--
06 sept 2006
18.42
--
--
05 sept 2006
18.61
--
--
04 sept 2006
18.76
--
--
01 sept 2006
18.7
--
--
31 ago 2006
18.66
0
0
30 ago 2006
18.66
--
--
29 ago 2006
18.6
--
--
28 ago 2006
18.48
--
--
25 ago 2006
18.44
--
--
24 ago 2006
18.58
--
--
23 ago 2006
18.51
--
--
22 ago 2006
18.51
--
--
21 ago 2006
18.6
--
--
18 ago 2006
18.56
--
--
17 ago 2006
18.62
--
--
16 ago 2006
18.43
--
--
14 ago 2006
17.96
--
--
11 ago 2006
17.9
--
--
10 ago 2006
17.95
--
--
09 ago 2006
18.15
--
--
08 ago 2006
17.95
--
--
07 ago 2006
17.96
--
--
04 ago 2006
18.06
--
--
03 ago 2006
17.75
--
--
02 ago 2006
17.96
--
--
01 ago 2006
17.77
--
--
31 jul 2006
17.85
0.18
1.02
28 jul 2006
17.67
--
--
27 jul 2006
17.74
--
--
26 jul 2006
17.37
--
--
25 jul 2006
17.39
--
--
24 jul 2006
17.19
--
--
21 jul 2006
17.13
--
--
20 jul 2006
17.25
--
--
19 jul 2006
16.78
--
--
18 jul 2006
16.76
--
--
17 jul 2006
16.72
--
--
14 jul 2006
17.14
--
--
13 jul 2006
17.3
--
--
12 jul 2006
17.74
--
--
11 jul 2006
17.67
--
--
10 jul 2006
17.75
--
--
07 jul 2006
17.73
--
--
06 jul 2006
17.67
--
--
05 jul 2006
17.74
--
--
04 jul 2006
17.93
--
--
03 jul 2006
17.86
--
--
30 jun 2006
17.64
0.54
3.16
29 jun 2006
17.1
--
--
28 jun 2006
16.91
--
--
27 jun 2006
16.98
--
--
26 jun 2006
16.95
--
--
22 jun 2006
17.06
--
--
21 jun 2006
16.88
--
--
20 jun 2006
16.75
--
--
19 jun 2006
16.91
--
--
16 jun 2006
16.96
--
--
15 jun 2006
16.81
--
--
14 jun 2006
16.51
--
--
13 jun 2006
16.49
--
--
12 jun 2006
16.93
--
--
09 jun 2006
17.09
--
--
08 jun 2006
17.17
--
--
07 jun 2006
17.49
--
--
06 jun 2006
17.62
--
--
02 jun 2006
18.01
--
--
01 jun 2006
17.84
--
--
31 may 2006
17.97
0.06
0.34
30 may 2006
17.91
--
--
29 may 2006
18.07
--
--
26 may 2006
18.07
--
--
24 may 2006
17.69
--
--
23 may 2006
17.74
--
--
22 may 2006
17.47
--
--
19 may 2006
17.79
--
--
18 may 2006
17.8
--
--
17 may 2006
18.35
--
--
16 may 2006
18.49
--
--
15 may 2006
18.45
--
--
12 may 2006
19.03
--
--
11 may 2006
19.08
--
--
10 may 2006
19.24
--
--
09 may 2006
19.02
--
--
08 may 2006
19.17
--
--
05 may 2006
18.98
--
--
04 may 2006
18.72
--
--
03 may 2006
18.8
--
--
02 may 2006
18.84
--
--
28 abr 2006
18.6
0.19
1.03
27 abr 2006
18.41
--
--
26 abr 2006
18.62
--
--
25 abr 2006
18.56
--
--
24 abr 2006
18.51
--
--
21 abr 2006
18.46
--
--
20 abr 2006
18.39
--
--
19 abr 2006
18.21
--
--
18 abr 2006
17.93
--
--
13 abr 2006
17.63
--
--
12 abr 2006
17.73
--
--
11 abr 2006
17.86
--
--
10 abr 2006
17.92
--
--
07 abr 2006
18.19
--
--
06 abr 2006
18.39
--
--
05 abr 2006
18.24
--
--
04 abr 2006
18.06
--
--
03 abr 2006
17.96
--
--
31 mar 2006
17.97
--
--
30 mar 2006
17.87
--
--
29 mar 2006
17.68
--
--
28 mar 2006
17.68
--
--
27 mar 2006
17.82
--
--
24 mar 2006
17.79
--
--
23 mar 2006
17.93
--
--
22 mar 2006
17.88
--
--
21 mar 2006
17.99
--
--
20 mar 2006
18.11
--
--
17 mar 2006
18.08
--
--
16 mar 2006
17.82
--
--
15 mar 2006
17.78
--
--
14 mar 2006
17.54
--
--
13 mar 2006
17.56
--
--
10 mar 2006
17.32
--
--
09 mar 2006
17.24
--
--
08 mar 2006
17.12
--
--
07 mar 2006
17.17
--
--
06 mar 2006
17.63
--
--
03 mar 2006
17.54
--
--
02 mar 2006
17.47
--
--
01 mar 2006
17.57
--
--
28 feb 2006
17.58
--
--
27 feb 2006
17.66
--
--
24 feb 2006
17.66
--
--
23 feb 2006
17.72
--
--
22 feb 2006
17.54
--
--
21 feb 2006
17.54
--
--
20 feb 2006
17.42
--
--
17 feb 2006
17.3
--
--
16 feb 2006
17.15
--
--
15 feb 2006
17.1
--
--
14 feb 2006
17.06
--
--
13 feb 2006
17.03
--
--
10 feb 2006
17.21
--
--
09 feb 2006
17.31
--
--
08 feb 2006
17.06
--
--
07 feb 2006
17.21
--
--
06 feb 2006
17.22
--
--
03 feb 2006
17.24
--
--
02 feb 2006
17.47
--
--
01 feb 2006
17.54
--
--
31 ene 2006
17.35
--
--
30 ene 2006
17.38
--
--
27 ene 2006
17.43
--
--
26 ene 2006
17.32
--
--
25 ene 2006
17.15
--
--
24 ene 2006
16.98
--
--
23 ene 2006
16.88
--
--
20 ene 2006
16.83
--
--
19 ene 2006
16.82
--
--
18 ene 2006
16.7
--
--
17 ene 2006
16.76
--
--
16 ene 2006
16.97
--
--
13 ene 2006
16.81
--
--
12 ene 2006
16.99
--
--
11 ene 2006
16.9
--
--
10 ene 2006
16.84
--
--
09 ene 2006
16.89
--
--
06 ene 2006
16.88
--
--
05 ene 2006
16.84
--
--
04 ene 2006
16.78
--
--
03 ene 2006
16.42
--
--
02 ene 2006
16.24
--
--
30 dic 2005
16.17
--
--
29 dic 2005
16.26
--
--
28 dic 2005
16.32
--
--
27 dic 2005
16.26
--
--
23 dic 2005
16.2
--
--
22 dic 2005
16.16
--
--
21 dic 2005
16.17
--
--
20 dic 2005
16.16
--
--
19 dic 2005
16.23
--
--
16 dic 2005
16.22
--
--
15 dic 2005
16.13
--
--
14 dic 2005
16.16
--
--
13 dic 2005
15.99
--
--
12 dic 2005
15.95
--
--
09 dic 2005
15.8
--
--
08 dic 2005
15.69
--
--
07 dic 2005
15.7
--
--
06 dic 2005
15.73
--
--
05 dic 2005
15.68
--
--
02 dic 2005
15.58
--
--
01 dic 2005
15.58
--
--
30 nov 2005
15.43
--
--
29 nov 2005
15.57
--
--
28 nov 2005
15.47
--
--
25 nov 2005
15.55
--
--
24 nov 2005
15.52
--
--
23 nov 2005
15.52
--
--
22 nov 2005
15.31
--
--
21 nov 2005
15.4
--
--
18 nov 2005
15.21
--
--
17 nov 2005
15.13
--
--
16 nov 2005
15.06
--
--
15 nov 2005
15.05
--
--
14 nov 2005
15.26
--
--
11 nov 2005
15.13
--
--
10 nov 2005
15.14
--
--
09 nov 2005
15.02
--
--
08 nov 2005
15.01
--
--
07 nov 2005
15.2
--
--
04 nov 2005
15.34
--
--
03 nov 2005
15.53
--
--
02 nov 2005
15.16
--
--
31 oct 2005
15.13
--
--
28 oct 2005
14.99
--
--
27 oct 2005
15.05
--
--
26 oct 2005
15.12
--
--
25 oct 2005
15.09
--
--
24 oct 2005
14.84
--
--
21 oct 2005
14.78
--
--
20 oct 2005
14.88
--
--
19 oct 2005
14.8
--
--
18 oct 2005
15.08
--
--
17 oct 2005
15.27
--
--
14 oct 2005
15.19
--
--
13 oct 2005
15.12
--
--
12 oct 2005
15.41
--
--
11 oct 2005
15.48
--
--
10 oct 2005
15.56
--
--
07 oct 2005
15.6
--
--
06 oct 2005
15.46
--
--
05 oct 2005
15.59
--
--
04 oct 2005
15.61
--
--
03 oct 2005
15.63
--
--
30 sept 2005
15.73
--
--
29 sept 2005
15.66
--
--
28 sept 2005
15.67
--
--
27 sept 2005
15.54
--
--
26 sept 2005
15.56
--
--
23 sept 2005
15.43
--
--
22 sept 2005
15.52
--
--
21 sept 2005
15.63
--
--
20 sept 2005
15.68
--
--
19 sept 2005
15.62
--
--
16 sept 2005
15.77
--
--
15 sept 2005
15.61
--
--
14 sept 2005
15.67
--
--
13 sept 2005
15.68
--
--
12 sept 2005
15.83
--
--
09 sept 2005
15.9
--
--
08 sept 2005
15.84
--
--
07 sept 2005
15.92
--
--
06 sept 2005
15.84
--
--
05 sept 2005
15.87
--
--
02 sept 2005
15.82
--
--
01 sept 2005
15.68
--
--
31 ago 2005
15.3
--
--
30 ago 2005
15.24
--
--
29 ago 2005
15.33
--
--
26 ago 2005
15.35
--
--
25 ago 2005
15.4
--
--
24 ago 2005
15.39
--
--
23 ago 2005
15.56
--
--
22 ago 2005
15.64
--
--
19 ago 2005
15.48
--
--
18 ago 2005
15.44
--
--
17 ago 2005
15.6
--
--
16 ago 2005
15.77
--
--
12 ago 2005
16.01
--
--
11 ago 2005
15.96
--
--
10 ago 2005
15.94
--
--
09 ago 2005
15.78
--
--
08 ago 2005
15.7
--
--
05 ago 2005
15.68
--
--
04 ago 2005
15.69
--
--
03 ago 2005
15.79
--
--
02 ago 2005
15.67
--
--
01 ago 2005
15.67
--
--
29 jul 2005
15.5
--
--
28 jul 2005
15.42
--
--
27 jul 2005
15.26
--
--
26 jul 2005
15.19
--
--
25 jul 2005
15.23
--
--
22 jul 2005
15.3
--
--
21 jul 2005
15.35
--
--
20 jul 2005
15.17
--
--
19 jul 2005
15.02
--
--
18 jul 2005
15.02
--
--
15 jul 2005
15.06
--
--
14 jul 2005
15.06
--
--
13 jul 2005
15.13
--
--
12 jul 2005
15.04
--
--
11 jul 2005
14.84
--
--
08 jul 2005
14.58
--
--
07 jul 2005
14.47
--
--
06 jul 2005
14.59
--
--
05 jul 2005
14.46
--
--
04 jul 2005
14.57
--
--
01 jul 2005
14.68
--
--
BGF Euro-Markets Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
30 jun 2002
--
31 jul 2002
-13.99279
31 ago 2002
-0.835073
30 sept 2002
-14.63158
31 oct 2002
10.6042
30 nov 2002
7.134891
31 dic 2002
-4.994792
31 ene 2003
-5.038333
28 feb 2003
-5.536336
31 mar 2003
-0.732595
30 abr 2003
17.22016
31 may 2003
7.030427
30 jun 2003
1.568627
31 jul 2003
0.482631
31 ago 2003
1.729107
30 sept 2003
0.661004
31 oct 2003
4.596627
30 nov 2003
4.484308
31 dic 2003
7.296145
31 ene 2004
3.52
29 feb 2004
0.850081
31 mar 2004
-5.363983
30 abr 2004
-2.510124
31 may 2004
1.744187
30 jun 2004
3.918362
31 jul 2004
-5.577368
31 ago 2004
-2.079868
30 sept 2004
4.757857
31 oct 2004
6.326032
30 nov 2004
7.932878
31 dic 2004
4.664314
31 ene 2005
-1.823097
28 feb 2005
5.295742
31 mar 2005
-3.06989
30 abr 2005
-3.773588
31 may 2005
0.420165
30 jun 2005
2.092052
31 jul 2005
5.874312
31 ago 2005
-1.290321
30 sept 2005
2.810454
31 oct 2005
-3.814363
30 nov 2005
1.98282
31 dic 2005
4.795849
31 ene 2006
7.297468
28 feb 2006
1.325643
31 mar 2006
2.218425
30 abr 2006
3.50585
31 may 2006
-3.3871
30 jun 2006
-1.836395
31 jul 2006
1.190484
31 ago 2006
4.537809
30 sept 2006
-0.107181
31 oct 2006
3.648067
30 nov 2006
4.76191
31 dic 2006
3.359687
31 ene 2007
2.007651
28 feb 2007
-1.077783
31 mar 2007
4.831827
30 abr 2007
7.094455
31 may 2007
2.236283
30 jun 2007
-0.371438
31 jul 2007
-2.278376
31 ago 2007
0.211954
30 sept 2007
5.922174
31 oct 2007
4.512775
30 nov 2007
-1.413834
31 dic 2007
-0.581396
31 ene 2008
-14.07407
29 feb 2008
2.722311
31 mar 2008
1.236749
30 abr 2008
6.413615
31 may 2008
1.312017
30 jun 2008
-9.874541
31 jul 2008
-0.089806
31 ago 2008
-6.426966
30 sept 2008
-16.18636
31 oct 2008
-22.46419
30 nov 2008
-3.621578
31 dic 2008
10.73619
31 ene 2009
-13.01938
28 feb 2009
-11.94267
31 mar 2009
7.142854
30 abr 2009
16.11814
31 may 2009
12.28198
30 jun 2009
-0.841427
31 jul 2009
6.984329
31 ago 2009
8.114707
30 sept 2009
7.900691
31 oct 2009
-1.673651
30 nov 2009
1.755321
31 dic 2009
0.470471
31 ene 2010
-7.075953
28 feb 2010
-5.599105
31 mar 2010
7.947803
30 abr 2010
-2.362639
31 may 2010
-12.83062
30 jun 2010
-1.743054
31 jul 2010
12.8778
31 ago 2010
-6.868452
30 sept 2010
15.75
31 oct 2010
5.075586
30 nov 2010
-8.992809
31 dic 2010
8.526254
31 ene 2011
6.035376
28 feb 2011
2.993131
31 mar 2011
0.190568
30 abr 2011
8.226335
31 may 2011
-5.228472
30 jun 2011
-0.509971
31 jul 2011
-6.244165
31 ago 2011
-13.27038
30 sept 2011
-13.868195
31 oct 2011
14.038589
30 nov 2011
-7.526254
31 dic 2011
-3.028391
31 ene 2012
9.108653
29 feb 2012
7.573047
31 mar 2012
0.498891
30 abr 2012
-3.14396
31 may 2012
-13.781321
30 jun 2012
7.133421
31 jul 2012
0.739827
31 ago 2012
6.915545
30 sept 2012
6.124785
31 oct 2012
2.31931
30 nov 2012
3.057459
31 dic 2012
2.608696
31 ene 2013
8.125623
28 feb 2013
-3.181189
31 mar 2013
-2.809524
30 abr 2013
4.55659
31 may 2013
2.764761
30 jun 2013
-5.198358
31 jul 2013
7.936508
31 ago 2013
-0.579323
30 sept 2013
6.140744
31 oct 2013
5.405405
30 nov 2013
2.524038
31 dic 2013
2.422821
31 ene 2014
-4.349485
28 feb 2014
8.496211
31 mar 2014
-0.147059
30 abr 2014
-1.730486
31 may 2014
0.299738
30 jun 2014
-1.830407
31 jul 2014
-6.506849
31 ago 2014
-2.482702
30 sept 2014
-3.422371
31 oct 2014
-2.98185
30 nov 2014
2.717149
31 dic 2014
-5.507372
31 ene 2015
2.386416
28 feb 2015
5.333931
31 mar 2015
0
30 abr 2015
2.723404
31 may 2015
1.657001
30 jun 2015
-1.589242
31 jul 2015
2.153209
31 ago 2015
-5.593839
30 sept 2015
-2.361529
31 oct 2015
4.705365
30 nov 2015
-0.377992
31 dic 2015
-0.885329
31 ene 2016
-6.125053
29 feb 2016
-3.534209
31 mar 2016
7.280413
30 abr 2016
0.963222
31 may 2016
0.563747
30 jun 2016
-6.942648
31 jul 2016
5.653383
31 ago 2016
0.526316
30 sept 2016
-1.00349
31 oct 2016
-2.291758
30 nov 2016
-4.691024
31 dic 2016
5.631803
31 ene 2017
2.598566
28 feb 2017
-0.131004
31 mar 2017
4.634893
30 abr 2017
5.014626
31 may 2017
4.615997
30 jun 2017
-0.114112
31 jul 2017
4.569688
31 ago 2017
0.436999
30 sept 2017
3.335751
31 oct 2017
0.736842
30 nov 2017
-0.174155
31 dic 2017
-0.139567
31 ene 2018
7.756813
28 feb 2018
-5.544747
31 mar 2018
-2.162719
30 abr 2018
0.877193
31 may 2018
-4.556522
30 jun 2018
-0.801749
31 jul 2018
1.616458
31 ago 2018
-2.494577
30 sept 2018
-0.926956
31 oct 2018
-10.553892
30 nov 2018
-2.887029
31 dic 2018
-5.687204
31 ene 2019
5.984468
28 feb 2019
3.75
31 mar 2019
1.786456
30 abr 2019
4.367347
31 may 2019
-5.983575
30 jun 2019
7.071547
31 jul 2019
-2.408702
31 ago 2019
-2.030255
30 sept 2019
0.568874
31 oct 2019
3.555556
30 nov 2019
2.458057
31 dic 2019
2.437167
31 ene 2020
-1.115242
29 feb 2020
-9.24812
31 mar 2020
-15.327258
30 abr 2020
7.681018
31 may 2020
7.860064
30 jun 2020
5.139006
31 jul 2020
7.411859
31 ago 2020
4.475942
30 sept 2020
-2.356301
31 oct 2020
-6.837294
30 nov 2020
20.172684
31 dic 2020
3.102547
31 ene 2021
-3.357618
28 feb 2021
3.605375
31 mar 2021
1.581778
30 abr 2021
7.474307
31 may 2021
3.651116
30 jun 2021
-1.453732
31 jul 2021
3.205674
31 ago 2021
0.57724
30 sept 2021
-5.411315
31 oct 2021
5.027449
30 nov 2021
-1.127923
31 dic 2021
2.058987
31 ene 2022
-11.395856
28 feb 2022
-5.476923
31 mar 2022
2.50651
30 abr 2022
-9.399809
31 may 2022
-1.051525
30 jun 2022
-13.779667
31 jul 2022
11.421528
31 ago 2022
-7.780236
30 sept 2022
-10.395842
31 oct 2022
8.612227
30 nov 2022
13.640099
31 dic 2022
-0.506146
31 ene 2023
10.755814
28 feb 2023
0.360892
31 mar 2023
2.582543
30 abr 2023
-0.318674
31 may 2023
-1.182864
30 jun 2023
3.688127
31 jul 2023
2.527301
31 ago 2023
-5.173463
30 sept 2023
-7.124519
31 oct 2023
-4.284727
30 nov 2023
12.743682
31 dic 2023
3.9065
31 ene 2024
1.510015
29 feb 2024
6.405586