BGF Euro Corporate Bond Fund
El Fondo Euro Corporate Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia denominados en euros. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 2.966.261.650
Fecha de lanzamiento de la serie
31 jul 2006
Fecha de lanzamiento del fondo
14 may 2003
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
ICE BofAML Euro Corporate Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
1,50%
ISIN
LU0162659931
Comisión total
1,30%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Corporate Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLCOREE
SEDOL
7588695
29-feb-2024
BGF Euro Corporate Bond Fund
Inception Date
31 jul 2006
Fund Holdings as of
-
Total Net Assets
EUR 144.324.889,51
Number of Securities
383,00
Shares Outstanding
9.816.907,90
Nombre
Peso (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
1.3008
HSBC HOLDINGS PLC RegS 4.787 03/10/2032
1.126
EUROPEAN UNION RegS 3 03/04/2053
1.0818
EUROPEAN UNION RegS 2.5 10/04/2052
1.0245
GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026
1.0022
INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025
0.9914
ABN AMRO BANK NV MTN RegS 3.875 01/15/2032
0.9527
BAYER AG RegS 4.625 05/26/2033
0.9502
BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033
0.9443
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.9261
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
14.7
0.02
0.1362397820163488
27 mar 2024
14.68
0.01
0.0681663258350375
26 mar 2024
14.67
0.01
0.06821282401091405
25 mar 2024
14.66
-0.04
-0.272108843537415
22 mar 2024
14.7
0.06
0.4098360655737705
21 mar 2024
14.64
0.02
0.13679890560875513
20 mar 2024
14.62
0.01
0.06844626967830253
19 mar 2024
14.61
0.01
0.0684931506849315
18 mar 2024
14.6
-0.01
-0.06844626967830253
15 mar 2024
14.61
-0.02
-0.1367053998632946
14 mar 2024
14.63
-0.03
-0.20463847203274216
13 mar 2024
14.66
0
0
12 mar 2024
14.66
-0.01
-0.0681663258350375
11 mar 2024
14.67
-0.01
-0.0681198910081744
08 mar 2024
14.68
0.04
0.273224043715847
07 mar 2024
14.64
0.04
0.273972602739726
06 mar 2024
14.6
0.02
0.13717421124828533
05 mar 2024
14.58
0.03
0.20618556701030927
04 mar 2024
14.55
0.04
0.27567195037904896
01 mar 2024
14.51
0
0
29 feb 2024
14.51
-0.02
-0.13764624913971094
28 feb 2024
14.53
-0.02
-0.13745704467353953
27 feb 2024
14.55
-0.01
-0.06868131868131869
26 feb 2024
14.56
-0.01
-0.06863417982155114
23 feb 2024
14.57
0.02
0.13745704467353953
22 feb 2024
14.55
-0.02
-0.13726835964310227
21 feb 2024
14.57
0.01
0.06868131868131869
20 feb 2024
14.56
0.03
0.20646937370956642
19 feb 2024
14.53
0
0
16 feb 2024
14.53
-0.05
-0.3429355281207133
15 feb 2024
14.58
0.06
0.4132231404958678
14 feb 2024
14.52
-0.01
-0.06882312456985547
13 feb 2024
14.53
0
0
12 feb 2024
14.53
0
0
09 feb 2024
14.53
0
0
08 feb 2024
14.53
-0.05
-0.3429355281207133
07 feb 2024
14.58
0.02
0.13736263736263737
06 feb 2024
14.56
-0.02
-0.13717421124828533
05 feb 2024
14.58
-0.06
-0.4098360655737705
02 feb 2024
14.64
-0.01
-0.06825938566552901
01 feb 2024
14.65
-0.01
-0.06821282401091405
31 ene 2024
14.66
0.02
0.1366120218579235
30 ene 2024
14.64
-0.02
-0.1364256480218281
29 ene 2024
14.66
0.06
0.410958904109589
26 ene 2024
14.6
0.04
0.27472527472527475
25 ene 2024
14.56
0.02
0.1375515818431912
24 ene 2024
14.54
0
0
23 ene 2024
14.54
0.01
0.06882312456985547
22 ene 2024
14.53
0.02
0.13783597518952448
19 ene 2024
14.51
0
0
18 ene 2024
14.51
-0.01
-0.06887052341597796
17 ene 2024
14.52
-0.06
-0.411522633744856
16 ene 2024
14.58
0.01
0.06863417982155114
15 ene 2024
14.57
-0.02
-0.13708019191226867
12 ene 2024
14.59
0.04
0.27491408934707906
11 ene 2024
14.55
0.02
0.13764624913971094
10 ene 2024
14.53
0.01
0.06887052341597796
09 ene 2024
14.52
0.01
0.06891798759476224
08 ene 2024
14.51
0
0
05 ene 2024
14.51
-0.06
-0.4118050789293068
04 ene 2024
14.57
-0.04
-0.2737850787132101
03 ene 2024
14.61
-0.03
-0.20491803278688525
02 ene 2024
14.64
-0.04
-0.2724795640326976
29 dic 2023
14.68
-0.03
-0.20394289598912305
28 dic 2023
14.71
0
0
27 dic 2023
14.71
0
0
22 dic 2023
14.71
0.02
0.13614703880190607
21 dic 2023
14.69
0.01
0.0681198910081744
20 dic 2023
14.68
0.02
0.1364256480218281
19 dic 2023
14.66
0.03
0.2050580997949419
18 dic 2023
14.63
0.02
0.13689253935660506
15 dic 2023
14.61
0.02
0.13708019191226867
14 dic 2023
14.59
0.12
0.82930200414651
13 dic 2023
14.47
0.03
0.2077562326869806
12 dic 2023
14.44
0.01
0.0693000693000693
11 dic 2023
14.43
0
0
08 dic 2023
14.43
-0.04
-0.27643400138217
07 dic 2023
14.47
-0.01
-0.06906077348066299
06 dic 2023
14.48
0.04
0.2770083102493075
05 dic 2023
14.44
0.06
0.4172461752433936
04 dic 2023
14.38
0.05
0.34891835310537334
01 dic 2023
14.33
0.06
0.4204625087596356
30 nov 2023
14.27
0.01
0.07012622720897616
29 nov 2023
14.26
0.06
0.4225352112676056
28 nov 2023
14.2
0.04
0.2824858757062147
27 nov 2023
14.16
0.03
0.21231422505307856
24 nov 2023
14.13
-0.02
-0.1413427561837456
23 nov 2023
14.15
-0.02
-0.14114326040931546
22 nov 2023
14.17
0.02
0.1413427561837456
21 nov 2023
14.15
0.03
0.21246458923512748
20 nov 2023
14.12
-0.03
-0.21201413427561838
17 nov 2023
14.15
-0.01
-0.07062146892655367
16 nov 2023
14.16
0
0
15 nov 2023
14.16
0.05
0.3543586109142452
14 nov 2023
14.11
0.09
0.6419400855920114
13 nov 2023
14.02
-0.01
-0.07127583749109052
10 nov 2023
14.03
-0.03
-0.21337126600284495
09 nov 2023
14.06
0.01
0.0711743772241993
08 nov 2023
14.05
0.02
0.14255167498218105
07 nov 2023
14.03
0.01
0.07132667617689016
06 nov 2023
14.02
-0.03
-0.21352313167259787
03 nov 2023
14.05
0.02
0.14255167498218105
02 nov 2023
14.03
0.09
0.6456241032998565
31 oct 2023
13.94
0.03
0.21567217828900073
30 oct 2023
13.91
0.02
0.14398848092152627
27 oct 2023
13.89
0.02
0.14419610670511895
26 oct 2023
13.87
0.01
0.07215007215007214
25 oct 2023
13.86
0
0
24 oct 2023
13.86
0.05
0.3620564808110065
23 oct 2023
13.81
0.01
0.07246376811594203
20 oct 2023
13.8
-0.01
-0.07241129616220131
19 oct 2023
13.81
-0.01
-0.0723589001447178
18 oct 2023
13.82
-0.03
-0.21660649819494585
17 oct 2023
13.85
-0.03
-0.21613832853025935
16 oct 2023
13.88
-0.05
-0.3589375448671931
13 oct 2023
13.93
0
0
12 oct 2023
13.93
-0.01
-0.07173601147776183
11 oct 2023
13.94
0.07
0.5046863734679163
10 oct 2023
13.87
0.02
0.1444043321299639
09 oct 2023
13.85
0.02
0.14461315979754158
06 oct 2023
13.83
0.02
0.14482259232440262
05 oct 2023
13.81
0.03
0.21770682148040638
04 oct 2023
13.78
-0.06
-0.43352601156069365
03 oct 2023
13.84
-0.01
-0.07220216606498195
02 oct 2023
13.85
-0.04
-0.28797696184305255
29 sept 2023
13.89
0.08
0.5792903692976105
28 sept 2023
13.81
-0.1
-0.7189072609633357
27 sept 2023
13.91
0.01
0.07194244604316546
26 sept 2023
13.9
-0.01
-0.07189072609633357
25 sept 2023
13.91
-0.02
-0.14357501794687724
22 sept 2023
13.93
-0.01
-0.07173601147776183
21 sept 2023
13.94
-0.03
-0.2147458840372226
20 sept 2023
13.97
0.02
0.14336917562724014
19 sept 2023
13.95
-0.01
-0.07163323782234957
18 sept 2023
13.96
-0.01
-0.07158196134574088
15 sept 2023
13.97
0
0
14 sept 2023
13.97
0.02
0.14336917562724014
13 sept 2023
13.95
-0.02
-0.14316392269148176
12 sept 2023
13.97
0.02
0.14336917562724014
11 sept 2023
13.95
-0.01
-0.07163323782234957
08 sept 2023
13.96
0.04
0.28735632183908044
07 sept 2023
13.92
-0.03
-0.21505376344086022
06 sept 2023
13.95
-0.01
-0.07163323782234957
05 sept 2023
13.96
-0.01
-0.07158196134574088
04 sept 2023
13.97
-0.04
-0.28551034975017847
01 sept 2023
14.01
0.01
0.07142857142857142
31 ago 2023
14
0.03
0.2147458840372226
30 ago 2023
13.97
0.02
0.14336917562724014
29 ago 2023
13.95
-0.01
-0.07163323782234957
28 ago 2023
13.96
0
0
25 ago 2023
13.96
-0.02
-0.1430615164520744
24 ago 2023
13.98
0.01
0.07158196134574088
23 ago 2023
13.97
0.08
0.5759539236861051
22 ago 2023
13.89
0.02
0.14419610670511895
21 ago 2023
13.87
-0.03
-0.2158273381294964
18 ago 2023
13.9
0.03
0.21629416005767843
17 ago 2023
13.87
-0.04
-0.2875629043853343
16 ago 2023
13.91
-0.03
-0.2152080344332855
14 ago 2023
13.94
-0.01
-0.07168458781362007
11 ago 2023
13.95
-0.06
-0.4282655246252677
10 ago 2023
14.01
-0.01
-0.07132667617689016
09 ago 2023
14.02
-0.03
-0.21352313167259787
08 ago 2023
14.05
0.07
0.5007153075822603
07 ago 2023
13.98
0.02
0.14326647564469913
04 ago 2023
13.96
-0.02
-0.1430615164520744
03 ago 2023
13.98
-0.05
-0.3563791874554526
02 ago 2023
14.03
0.04
0.28591851322373124
01 ago 2023
13.99
-0.01
-0.07142857142857142
31 jul 2023
14
0
0
28 jul 2023
14
-0.01
-0.07137758743754462
27 jul 2023
14.01
0.03
0.2145922746781116
26 jul 2023
13.98
-0.03
-0.21413276231263384
25 jul 2023
14.01
-0.02
-0.14255167498218105
24 jul 2023
14.03
0.04
0.28591851322373124
21 jul 2023
13.99
0
0
20 jul 2023
13.99
-0.04
-0.2851033499643621
19 jul 2023
14.03
0
0
18 jul 2023
14.03
0.07
0.501432664756447
17 jul 2023
13.96
0
0
14 jul 2023
13.96
0.01
0.07168458781362007
13 jul 2023
13.95
0.11
0.7947976878612717
12 jul 2023
13.84
0.05
0.36258158085569253
11 jul 2023
13.79
0
0
10 jul 2023
13.79
0
0
07 jul 2023
13.79
-0.03
-0.2170767004341534
06 jul 2023
13.82
-0.12
-0.860832137733142
05 jul 2023
13.94
0.05
0.3599712023038157
04 jul 2023
13.89
0.01
0.07204610951008646
03 jul 2023
13.88
0.01
0.07209805335255948
30 jun 2023
13.87
-0.03
-0.2158273381294964
29 jun 2023
13.9
-0.04
-0.28694404591104733
28 jun 2023
13.94
-0.02
-0.14326647564469913
27 jun 2023
13.96
-0.01
-0.07158196134574088
26 jun 2023
13.97
0.11
0.7936507936507936
22 jun 2023
13.86
-0.06
-0.43103448275862066
21 jun 2023
13.92
0
0
20 jun 2023
13.92
0.03
0.2159827213822894
19 jun 2023
13.89
-0.02
-0.14378145219266714
16 jun 2023
13.91
0.02
0.14398848092152627
15 jun 2023
13.89
-0.03
-0.21551724137931033
14 jun 2023
13.92
-0.03
-0.21505376344086022
13 jun 2023
13.95
-0.02
-0.14316392269148176
12 jun 2023
13.97
0.04
0.2871500358937545
09 jun 2023
13.93
0.02
0.14378145219266714
08 jun 2023
13.91
0.02
0.14398848092152627
07 jun 2023
13.89
-0.03
-0.21551724137931033
06 jun 2023
13.92
0.02
0.14388489208633093
05 jun 2023
13.9
-0.05
-0.35842293906810035
02 jun 2023
13.95
-0.02
-0.14316392269148176
01 jun 2023
13.97
0.04
0.2871500358937545
31 may 2023
13.93
0.03
0.2158273381294964
30 may 2023
13.9
0.12
0.8708272859216255
26 may 2023
13.78
-0.04
-0.2894356005788712
25 may 2023
13.82
-0.04
-0.2886002886002886
24 may 2023
13.86
0.02
0.14450867052023122
23 may 2023
13.84
-0.01
-0.07220216606498195
22 may 2023
13.85
0.04
0.28964518464880523
19 may 2023
13.81
-0.07
-0.5043227665706052
17 may 2023
13.88
-0.04
-0.28735632183908044
16 may 2023
13.92
-0.01
-0.07178750897343862
15 may 2023
13.93
-0.05
-0.35765379113018597
12 may 2023
13.98
-0.03
-0.21413276231263384
11 may 2023
14.01
0.06
0.43010752688172044
10 may 2023
13.95
0.04
0.2875629043853343
08 may 2023
13.91
-0.04
-0.2867383512544803
05 may 2023
13.95
0
0
04 may 2023
13.95
-0.01
-0.07163323782234957
03 may 2023
13.96
0.05
0.35945363048166784
02 may 2023
13.91
0.02
0.14398848092152627
28 abr 2023
13.89
0.02
0.14419610670511895
27 abr 2023
13.87
-0.01
-0.07204610951008646
26 abr 2023
13.88
-0.01
-0.07199424046076314
25 abr 2023
13.89
0.05
0.36127167630057805
24 abr 2023
13.84
-0.01
-0.07220216606498195
21 abr 2023
13.85
0
0
20 abr 2023
13.85
0.01
0.07225433526011561
19 abr 2023
13.84
-0.02
-0.1443001443001443
18 abr 2023
13.86
0.01
0.07220216606498195
17 abr 2023
13.85
-0.01
-0.07215007215007214
14 abr 2023
13.86
-0.02
-0.1440922190201729
13 abr 2023
13.88
-0.02
-0.14388489208633093
12 abr 2023
13.9
0
0
11 abr 2023
13.9
-0.09
-0.6433166547533953
06 abr 2023
13.99
0.04
0.2867383512544803
05 abr 2023
13.95
0.07
0.5043227665706052
04 abr 2023
13.88
0.01
0.07209805335255948
03 abr 2023
13.87
0.05
0.361794500723589
31 mar 2023
13.82
0
0
30 mar 2023
13.82
0.03
0.21754894851341552
29 mar 2023
13.79
-0.04
-0.28922631959508316
28 mar 2023
13.83
0.01
0.0723589001447178
27 mar 2023
13.82
-0.05
-0.3604902667627974
24 mar 2023
13.87
0.01
0.07215007215007214
23 mar 2023
13.86
0.06
0.43478260869565216
22 mar 2023
13.8
0.01
0.0725163161711385
21 mar 2023
13.79
0.1
0.7304601899196493
20 mar 2023
13.69
-0.09
-0.6531204644412192
17 mar 2023
13.78
-0.02
-0.14492753623188406
16 mar 2023
13.8
-0.03
-0.21691973969631237
15 mar 2023
13.83
0.17
1.2445095168374818
14 mar 2023
13.66
-0.18
-1.300578034682081
13 mar 2023
13.84
0.13
0.9482129832239241
10 mar 2023
13.71
0.08
0.586940572267058
09 mar 2023
13.63
0.02
0.14695077149155034
08 mar 2023
13.61
-0.01
-0.07342143906020558
07 mar 2023
13.62
0.02
0.14705882352941177
06 mar 2023
13.6
-0.03
-0.22010271460014674
03 mar 2023
13.63
0.03
0.22058823529411764
02 mar 2023
13.6
-0.01
-0.07347538574577517
01 mar 2023
13.61
-0.01
-0.07342143906020558
28 feb 2023
13.62
-0.09
-0.6564551422319475
27 feb 2023
13.71
-0.02
-0.14566642388929352
24 feb 2023
13.73
-0.02
-0.14545454545454545
23 feb 2023
13.75
0.02
0.14566642388929352
22 feb 2023
13.73
-0.04
-0.29048656499636893
21 feb 2023
13.77
-0.04
-0.28964518464880523
20 feb 2023
13.81
0.02
0.145032632342277
17 feb 2023
13.79
0.01
0.07256894049346879
16 feb 2023
13.78
-0.02
-0.14492753623188406
15 feb 2023
13.8
-0.07
-0.5046863734679163
14 feb 2023
13.87
-0.05
-0.35919540229885055
13 feb 2023
13.92
0.01
0.07189072609633357
10 feb 2023
13.91
-0.07
-0.5007153075822603
09 feb 2023
13.98
0.05
0.3589375448671931
08 feb 2023
13.93
-0.05
-0.35765379113018597
07 feb 2023
13.98
0
0
06 feb 2023
13.98
-0.08
-0.5689900426742532
03 feb 2023
14.06
0.01
0.0711743772241993
02 feb 2023
14.05
0.14
1.00647016534867
01 feb 2023
13.91
-0.01
-0.07183908045977011
31 ene 2023
13.92
0
0
30 ene 2023
13.92
-0.03
-0.21505376344086022
27 ene 2023
13.95
0.01
0.07173601147776183
26 ene 2023
13.94
-0.03
-0.2147458840372226
25 ene 2023
13.97
0.06
0.43134435657800146
24 ene 2023
13.91
0.01
0.07194244604316546
23 ene 2023
13.9
-0.02
-0.14367816091954022
20 ene 2023
13.92
-0.07
-0.5003573981415297
19 ene 2023
13.99
-0.01
-0.07142857142857142
18 ene 2023
14
0.1
0.7194244604316546
17 ene 2023
13.9
0
0
16 ene 2023
13.9
0.01
0.07199424046076314
13 ene 2023
13.89
0.04
0.2888086642599278
12 ene 2023
13.85
0.08
0.5809731299927379
11 ene 2023
13.77
0.03
0.2183406113537118
10 ene 2023
13.74
0.02
0.1457725947521866
09 ene 2023
13.72
0.01
0.07293946024799416
06 ene 2023
13.71
0.03
0.21929824561403508
05 ene 2023
13.68
-0.01
-0.07304601899196493
04 ene 2023
13.69
0.04
0.29304029304029305
03 ene 2023
13.65
0.06
0.44150110375275936
02 ene 2023
13.59
0.03
0.22123893805309736
30 dic 2022
13.56
-0.01
-0.07369196757553427
29 dic 2022
13.57
0.01
0.07374631268436578
28 dic 2022
13.56
-0.01
-0.07369196757553427
27 dic 2022
13.57
-0.05
-0.3671071953010279
23 dic 2022
13.62
-0.02
-0.1466275659824047
22 dic 2022
13.64
-0.03
-0.2194586686174104
21 dic 2022
13.67
-0.03
-0.21897810218978103
20 dic 2022
13.7
-0.03
-0.21849963583394028
19 dic 2022
13.73
0
0
16 dic 2022
13.73
-0.13
-0.937950937950938
15 dic 2022
13.86
-0.07
-0.5025125628140703
14 dic 2022
13.93
0.04
0.28797696184305255
13 dic 2022
13.89
0.01
0.07204610951008646
12 dic 2022
13.88
0
0
09 dic 2022
13.88
-0.06
-0.430416068866571
08 dic 2022
13.94
-0.04
-0.2861230329041488
07 dic 2022
13.98
0.01
0.07158196134574088
06 dic 2022
13.97
0.06
0.43134435657800146
05 dic 2022
13.91
0.01
0.07194244604316546
02 dic 2022
13.9
0
0
01 dic 2022
13.9
0.09
0.6517016654598118
30 nov 2022
13.81
0
0
29 nov 2022
13.81
0.03
0.21770682148040638
28 nov 2022
13.78
0
0
25 nov 2022
13.78
-0.06
-0.43352601156069365
24 nov 2022
13.84
0.09
0.6545454545454545
23 nov 2022
13.75
0.05
0.36496350364963503
22 nov 2022
13.7
0
0
21 nov 2022
13.7
0.05
0.3663003663003663
18 nov 2022
13.65
-0.01
-0.07320644216691069
17 nov 2022
13.66
-0.01
-0.07315288953913679
16 nov 2022
13.67
0.03
0.21994134897360704
15 nov 2022
13.64
0.03
0.2204261572373255
14 nov 2022
13.61
0.05
0.3687315634218289
11 nov 2022
13.56
0.02
0.14771048744460857
10 nov 2022
13.54
0.13
0.9694258016405667
09 nov 2022
13.41
0.09
0.6756756756756757
08 nov 2022
13.32
-0.04
-0.2994011976047904
07 nov 2022
13.36
0.03
0.2250562640660165
04 nov 2022
13.33
-0.01
-0.07496251874062969
03 nov 2022
13.34
-0.05
-0.37341299477221807
02 nov 2022
13.39
0.03
0.2245508982035928
31 oct 2022
13.36
0.01
0.0749063670411985
28 oct 2022
13.35
-0.02
-0.14958863126402394
27 oct 2022
13.37
0.06
0.4507888805409467
26 oct 2022
13.31
0.05
0.3770739064856712
25 oct 2022
13.26
0.08
0.6069802731411229
24 oct 2022
13.18
0.08
0.6106870229007634
21 oct 2022
13.1
-0.02
-0.1524390243902439
20 oct 2022
13.12
-0.03
-0.22813688212927757
19 oct 2022
13.15
-0.07
-0.529500756429652
18 oct 2022
13.22
0.01
0.0757002271006813
17 oct 2022
13.21
0.02
0.1516300227445034
14 oct 2022
13.19
0.07
0.5335365853658537
13 oct 2022
13.12
-0.01
-0.07616146230007616
12 oct 2022
13.13
-0.03
-0.22796352583586627
11 oct 2022
13.16
-0.11
-0.8289374529012811
10 oct 2022
13.27
-0.01
-0.07530120481927711
07 oct 2022
13.28
-0.12
-0.8955223880597015
06 oct 2022
13.4
-0.07
-0.5196733481811433
05 oct 2022
13.47
-0.05
-0.3698224852071006
04 oct 2022
13.52
0.12
0.8955223880597015
03 oct 2022
13.4
0.07
0.5251312828207052
30 sept 2022
13.33
0.1
0.7558578987150416
29 sept 2022
13.23
-0.04
-0.30143180105501133
28 sept 2022
13.27
-0.09
-0.6736526946107785
27 sept 2022
13.36
-0.03
-0.22404779686333084
26 sept 2022
13.39
-0.12
-0.8882309400444115
23 sept 2022
13.51
-0.04
-0.2952029520295203
22 sept 2022
13.55
-0.06
-0.440852314474651
21 sept 2022
13.61
0
0
20 sept 2022
13.61
-0.1
-0.7293946024799417
19 sept 2022
13.71
-0.01
-0.0728862973760933
16 sept 2022
13.72
-0.06
-0.43541364296081275
15 sept 2022
13.78
0.01
0.07262164124909223
14 sept 2022
13.77
-0.06
-0.43383947939262474
13 sept 2022
13.83
-0.04
-0.2883922134102379
12 sept 2022
13.87
0.05
0.361794500723589
09 sept 2022
13.82
0.01
0.07241129616220131
08 sept 2022
13.81
-0.03
-0.21676300578034682
07 sept 2022
13.84
0.03
0.2172338884866039
06 sept 2022
13.81
0
0
05 sept 2022
13.81
-0.05
-0.36075036075036077
02 sept 2022
13.86
0.04
0.2894356005788712
01 sept 2022
13.82
-0.05
-0.3604902667627974
31 ago 2022
13.87
-0.05
-0.35919540229885055
30 ago 2022
13.92
-0.07
-0.5003573981415297
29 ago 2022
13.99
-0.08
-0.5685856432125089
26 ago 2022
14.07
-0.04
-0.28348688873139616
25 ago 2022
14.11
0.04
0.28429282160625446
24 ago 2022
14.07
0.01
0.07112375533428165
23 ago 2022
14.06
-0.06
-0.42492917847025496
22 ago 2022
14.12
-0.09
-0.633356790992259
19 ago 2022
14.21
-0.11
-0.7681564245810056
18 ago 2022
14.32
-0.08
-0.5555555555555556
17 ago 2022
14.4
-0.11
-0.7580978635423845
16 ago 2022
14.51
0.01
0.06896551724137931
12 ago 2022
14.5
0.01
0.06901311249137336
11 ago 2022
14.49
0
0
10 ago 2022
14.49
0.03
0.2074688796680498
09 ago 2022
14.46
-0.04
-0.27586206896551724
08 ago 2022
14.5
-0.01
-0.06891798759476224
05 ago 2022
14.51
-0.05
-0.3434065934065934
04 ago 2022
14.56
0.04
0.27548209366391185
03 ago 2022
14.52
-0.09
-0.6160164271047228
02 ago 2022
14.61
0.04
0.27453671928620454
01 ago 2022
14.57
0.07
0.4827586206896552
29 jul 2022
14.5
-0.01
-0.06891798759476224
28 jul 2022
14.51
0.09
0.624133148404993
27 jul 2022
14.42
-0.04
-0.2766251728907331
26 jul 2022
14.46
0.07
0.4864489228630994
25 jul 2022
14.39
0.03
0.20891364902506965
22 jul 2022
14.36
0.21
1.4840989399293287
21 jul 2022
14.15
-0.05
-0.352112676056338
20 jul 2022
14.2
0.11
0.7806955287437899
19 jul 2022
14.09
-0.02
-0.14174344436569808
18 jul 2022
14.11
-0.04
-0.2826855123674912
15 jul 2022
14.15
0.04
0.28348688873139616
14 jul 2022
14.11
-0.04
-0.2826855123674912
13 jul 2022
14.15
-0.05
-0.352112676056338
12 jul 2022
14.2
0.08
0.56657223796034
11 jul 2022
14.12
0.05
0.35536602700781805
08 jul 2022
14.07
0.03
0.21367521367521367
07 jul 2022
14.04
-0.05
-0.35486160397445
06 jul 2022
14.09
0.08
0.5710206995003569
05 jul 2022
14.01
0.11
0.7913669064748201
04 jul 2022
13.9
-0.04
-0.28694404591104733
01 jul 2022
13.94
0.1
0.7225433526011561
30 jun 2022
13.84
0.05
0.36258158085569253
29 jun 2022
13.79
0
0
28 jun 2022
13.79
-0.08
-0.5767844268204758
27 jun 2022
13.87
-0.06
-0.43072505384063176
24 jun 2022
13.93
0.11
0.7959479015918958
22 jun 2022
13.82
0.08
0.5822416302765647
21 jun 2022
13.74
0.01
0.07283321194464676
20 jun 2022
13.73
-0.03
-0.2180232558139535
17 jun 2022
13.76
0.07
0.5113221329437546
16 jun 2022
13.69
-0.15
-1.083815028901734
15 jun 2022
13.84
0.02
0.1447178002894356
14 jun 2022
13.82
-0.13
-0.931899641577061
13 jun 2022
13.95
-0.21
-1.4830508474576272
10 jun 2022
14.16
-0.08
-0.5617977528089888
09 jun 2022
14.24
-0.09
-0.6280530355896721
08 jun 2022
14.33
-0.06
-0.41695621959694235
07 jun 2022
14.39
-0.01
-0.06944444444444445
03 jun 2022
14.4
-0.04
-0.2770083102493075
02 jun 2022
14.44
-0.06
-0.41379310344827586
01 jun 2022
14.5
0.01
0.06901311249137336
31 may 2022
14.49
-0.05
-0.343878954607978
30 may 2022
14.54
-0.04
-0.27434842249657065
27 may 2022
14.58
0.02
0.13736263736263737
25 may 2022
14.56
0.04
0.27548209366391185
24 may 2022
14.52
-0.03
-0.20618556701030927
23 may 2022
14.55
-0.01
-0.06868131868131869
20 may 2022
14.56
0.02
0.1375515818431912
19 may 2022
14.54
0.02
0.13774104683195593
18 may 2022
14.52
-0.01
-0.06882312456985547
17 may 2022
14.53
-0.04
-0.27453671928620454
16 may 2022
14.57
-0.01
-0.06858710562414266
13 may 2022
14.58
-0.01
-0.06854009595613433
12 may 2022
14.59
0.13
0.8990318118948825
11 may 2022
14.46
-0.01
-0.0691085003455425
10 may 2022
14.47
-0.01
-0.06906077348066299
06 may 2022
14.48
-0.12
-0.821917808219178
05 may 2022
14.6
0.03
0.2059025394646534
04 may 2022
14.57
-0.06
-0.4101161995898838
03 may 2022
14.63
-0.01
-0.06830601092896176
02 may 2022
14.64
-0.02
-0.1364256480218281
29 abr 2022
14.66
-0.03
-0.2042205582028591
28 abr 2022
14.69
-0.06
-0.4067796610169492
27 abr 2022
14.75
-0.03
-0.2029769959404601
26 abr 2022
14.78
0.01
0.06770480704129993
25 abr 2022
14.77
0.02
0.13559322033898305
22 abr 2022
14.75
-0.06
-0.4051316677920324
21 abr 2022
14.81
-0.04
-0.26936026936026936
20 abr 2022
14.85
0.04
0.2700877785280216
19 abr 2022
14.81
-0.09
-0.6040268456375839
14 abr 2022
14.9
-0.02
-0.13404825737265416
13 abr 2022
14.92
0
0
12 abr 2022
14.92
0
0
11 abr 2022
14.92
-0.08
-0.5333333333333333
08 abr 2022
15
-0.02
-0.13315579227696406
07 abr 2022
15.02
-0.03
-0.19933554817275748
06 abr 2022
15.05
-0.09
-0.5944517833553501
05 abr 2022
15.14
-0.06
-0.39473684210526316
04 abr 2022
15.2
0.06
0.3963011889035667
01 abr 2022
15.14
0
0
31 mar 2022
15.14
0.07
0.46449900464499005
30 mar 2022
15.07
-0.03
-0.1986754966887417
29 mar 2022
15.1
0
0
28 mar 2022
15.1
-0.01
-0.06618133686300463
25 mar 2022
15.11
-0.02
-0.13218770654329148
24 mar 2022
15.13
-0.03
-0.19788918205804748
23 mar 2022
15.16
0.03
0.1982815598149372
22 mar 2022
15.13
-0.06
-0.39499670836076367
21 mar 2022
15.19
-0.03
-0.19710906701708278
18 mar 2022
15.22
0.06
0.39577836411609496
17 mar 2022
15.16
0.02
0.13210039630118892
16 mar 2022
15.14
0
0
15 mar 2022
15.14
-0.01
-0.066006600660066
14 mar 2022
15.15
0
0
11 mar 2022
15.15
-0.03
-0.1976284584980237
10 mar 2022
15.18
-0.04
-0.2628120893561104
09 mar 2022
15.22
-0.04
-0.2621231979030144
08 mar 2022
15.26
-0.06
-0.391644908616188
07 mar 2022
15.32
-0.13
-0.8414239482200647
04 mar 2022
15.45
0.04
0.25957170668397145
03 mar 2022
15.41
-0.02
-0.12961762799740764
02 mar 2022
15.43
0
0
01 mar 2022
15.43
0.14
0.9156311314584696
28 feb 2022
15.29
0.03
0.1965923984272608
25 feb 2022
15.26
-0.01
-0.06548788474132286
24 feb 2022
15.27
-0.04
-0.2612671456564337
23 feb 2022
15.31
0.01
0.06535947712418301
22 feb 2022
15.3
-0.11
-0.7138221933809215
21 feb 2022
15.41
0
0
18 feb 2022
15.41
0.02
0.1299545159194282
17 feb 2022
15.39
0.01
0.06501950585175553
16 feb 2022
15.38
0.03
0.19543973941368079
15 feb 2022
15.35
-0.03
-0.19505851755526657
14 feb 2022
15.38
-0.03
-0.1946787800129786
11 feb 2022
15.41
-0.04
-0.2588996763754045
10 feb 2022
15.45
-0.01
-0.0646830530401035
09 feb 2022
15.46
0.04
0.2594033722438392
08 feb 2022
15.42
0.02
0.12987012987012986
07 feb 2022
15.4
-0.1
-0.6451612903225806
04 feb 2022
15.5
-0.16
-1.0217113665389528
03 feb 2022
15.66
-0.06
-0.3816793893129771
02 feb 2022
15.72
-0.01
-0.06357279084551812
01 feb 2022
15.73
-0.01
-0.06353240152477764
31 ene 2022
15.74
-0.04
-0.2534854245880862
28 ene 2022
15.78
-0.04
-0.2528445006321112
27 ene 2022
15.82
-0.03
-0.1892744479495268
26 ene 2022
15.85
-0.01
-0.06305170239596469
25 ene 2022
15.86
-0.02
-0.12594458438287154
24 ene 2022
15.88
0
0
21 ene 2022
15.88
0.02
0.12610340479192939
20 ene 2022
15.86
0.02
0.12626262626262627
19 ene 2022
15.84
-0.01
-0.06309148264984227
18 ene 2022
15.85
-0.01
-0.06305170239596469
17 ene 2022
15.86
-0.04
-0.25157232704402516
14 ene 2022
15.9
-0.01
-0.06285355122564425
13 ene 2022
15.91
0
0
12 ene 2022
15.91
0.02
0.12586532410320955
11 ene 2022
15.89
-0.03
-0.1884422110552764
10 ene 2022
15.92
-0.02
-0.12547051442910917
07 ene 2022
15.94
-0.01
-0.06269592476489028
06 ene 2022
15.95
-0.01
-0.06265664160401002
05 ene 2022
15.96
-0.01
-0.06261740763932373
04 ene 2022
15.97
0
0
03 ene 2022
15.97
-0.01
-0.0625782227784731
31 dic 2021
15.98
-0.01
-0.06253908692933083
30 dic 2021
15.99
-0.01
-0.0625
29 dic 2021
16
-0.01
-0.06246096189881324
28 dic 2021
16.01
0
0
27 dic 2021
16.01
-0.02
-0.12476606363069245
23 dic 2021
16.03
-0.02
-0.12461059190031153
22 dic 2021
16.05
-0.03
-0.1865671641791045
21 dic 2021
16.08
-0.02
-0.12422360248447205
20 dic 2021
16.1
0
0
17 dic 2021
16.1
0.03
0.18668326073428748
16 dic 2021
16.07
-0.03
-0.18633540372670807
15 dic 2021
16.1
0
0
14 dic 2021
16.1
0.01
0.062150403977625855
13 dic 2021
16.09
0
0
10 dic 2021
16.09
-0.01
-0.062111801242236024
09 dic 2021
16.1
0.01
0.062150403977625855
08 dic 2021
16.09
0
0
07 dic 2021
16.09
0
0
06 dic 2021
16.09
0.02
0.12445550715619166
03 dic 2021
16.07
0
0
02 dic 2021
16.07
0.05
0.3121098626716604
01 dic 2021
16.02
0.01
0.06246096189881324
30 nov 2021
16.01
0.02
0.12507817385866166
29 nov 2021
15.99
0
0
26 nov 2021
15.99
-0.03
-0.18726591760299627
25 nov 2021
16.02
-0.01
-0.06238303181534623
24 nov 2021
16.03
-0.03
-0.18679950186799502
23 nov 2021
16.06
-0.05
-0.31036623215394166
22 nov 2021
16.11
0
0
19 nov 2021
16.11
0.05
0.31133250311332505
18 nov 2021
16.06
0.01
0.06230529595015576
17 nov 2021
16.05
-0.02
-0.12445550715619166
16 nov 2021
16.07
-0.03
-0.18633540372670807
15 nov 2021
16.1
-0.01
-0.06207324643078833
12 nov 2021
16.11
0
0
11 nov 2021
16.11
-0.04
-0.2476780185758514
10 nov 2021
16.15
0
0
09 nov 2021
16.15
0.01
0.061957868649318466
08 nov 2021
16.14
0
0
05 nov 2021
16.14
0.04
0.2484472049689441
04 nov 2021
16.1
0.03
0.18668326073428748
03 nov 2021
16.07
0.02
0.12461059190031153
02 nov 2021
16.05
0.05
0.3125
29 oct 2021
16
-0.02
-0.12484394506866417
28 oct 2021
16.02
-0.05
-0.3111387678904792
27 oct 2021
16.07
0.03
0.18703241895261846
26 oct 2021
16.04
0.02
0.12484394506866417
25 oct 2021
16.02
0.01
0.06246096189881324
22 oct 2021
16.01
-0.03
-0.18703241895261846
21 oct 2021
16.04
-0.02
-0.12453300124533001
20 oct 2021
16.06
0.02
0.12468827930174564
19 oct 2021
16.04
-0.02
-0.12453300124533001
18 oct 2021
16.06
-0.03
-0.18645121193287756
15 oct 2021
16.09
0.01
0.06218905472636816
14 oct 2021
16.08
0.04
0.24937655860349128
13 oct 2021
16.04
-0.01
-0.06230529595015576
12 oct 2021
16.05
-0.03
-0.1865671641791045
11 oct 2021
16.08
-0.04
-0.24813895781637718
08 oct 2021
16.12
-0.01
-0.06199628022318661
07 oct 2021
16.13
0.01
0.062034739454094295
06 oct 2021
16.12
-0.03
-0.18575851393188855
05 oct 2021
16.15
0
0
04 oct 2021
16.15
-0.02
-0.12368583797155226
01 oct 2021
16.17
0.01
0.06188118811881188
30 sept 2021
16.16
0
0
29 sept 2021
16.16
0.02
0.12391573729863693
28 sept 2021
16.14
-0.03
-0.18552875695732837
27 sept 2021
16.17
-0.01
-0.06180469715698393
24 sept 2021
16.18
-0.03
-0.1850709438618137
23 sept 2021
16.21
-0.02
-0.12322858903265557
22 sept 2021
16.23
-0.01
-0.06157635467980296
21 sept 2021
16.24
0.01
0.061614294516327786
20 sept 2021
16.23
0.01
0.06165228113440197
17 sept 2021
16.22
-0.01
-0.061614294516327786
16 sept 2021
16.23
-0.01
-0.06157635467980296
15 sept 2021
16.24
0.01
0.061614294516327786
14 sept 2021
16.23
-0.01
-0.06157635467980296
13 sept 2021
16.24
-0.01
-0.06153846153846154
10 sept 2021
16.25
0.01
0.06157635467980296
09 sept 2021
16.24
0.01
0.061614294516327786
08 sept 2021
16.23
-0.01
-0.06157635467980296
07 sept 2021
16.24
-0.02
-0.12300123001230012
06 sept 2021
16.26
-0.01
-0.06146281499692686
03 sept 2021
16.27
-0.01
-0.06142506142506143
02 sept 2021
16.28
0
0
01 sept 2021
16.28
-0.01
-0.061387354205033766
31 ago 2021
16.29
-0.01
-0.06134969325153374
30 ago 2021
16.3
0
0
27 ago 2021
16.3
0
0
26 ago 2021
16.3
-0.02
-0.12254901960784313
25 ago 2021
16.32
-0.02
-0.12239902080783353
24 ago 2021
16.34
0
0
23 ago 2021
16.34
-0.01
-0.06116207951070336
20 ago 2021
16.35
0
0
19 ago 2021
16.35
0
0
18 ago 2021
16.35
0
0
17 ago 2021
16.35
0.01
0.06119951040391677
16 ago 2021
16.34
0
0
13 ago 2021
16.34
0
0
12 ago 2021
16.34
-0.01
-0.06116207951070336
11 ago 2021
16.35
-0.01
-0.061124694376528114
10 ago 2021
16.36
0
0
09 ago 2021
16.36
0
0
06 ago 2021
16.36
-0.03
-0.18303843807199513
05 ago 2021
16.39
0.01
0.06105006105006105
04 ago 2021
16.38
0.01
0.06108735491753207
03 ago 2021
16.37
0.01
0.061124694376528114
02 ago 2021
16.36
0.01
0.06116207951070336
30 jul 2021
16.35
0.01
0.06119951040391677
29 jul 2021
16.34
0
0
28 jul 2021
16.34
0.01
0.0612369871402327
27 jul 2021
16.33
0.01
0.061274509803921566
26 jul 2021
16.32
0
0
23 jul 2021
16.32
0.01
0.061312078479460456
22 jul 2021
16.31
0
0
21 jul 2021
16.31
-0.01
-0.061274509803921566
20 jul 2021
16.32
0.02
0.12269938650306748
19 jul 2021
16.3
0.01
0.061387354205033766
16 jul 2021
16.29
0.01
0.06142506142506143
15 jul 2021
16.28
0
0
14 jul 2021
16.28
0.02
0.12300123001230012
13 jul 2021
16.26
0
0
12 jul 2021
16.26
0
0
09 jul 2021
16.26
-0.01
-0.06146281499692686
08 jul 2021
16.27
0.02
0.12307692307692308
07 jul 2021
16.25
0.03
0.18495684340320592
06 jul 2021
16.22
0.01
0.061690314620604564
05 jul 2021
16.21
-0.01
-0.06165228113440197
02 jul 2021
16.22
0.02
0.12345679012345678
01 jul 2021
16.2
0
0
30 jun 2021
16.2
0.02
0.12360939431396786
29 jun 2021
16.18
0
0
28 jun 2021
16.18
0
0
25 jun 2021
16.18
-0.01
-0.06176652254478073
24 jun 2021
16.19
0.01
0.06180469715698393
22 jun 2021
16.18
-0.01
-0.06176652254478073
21 jun 2021
16.19
-0.02
-0.12338062924120913
18 jun 2021
16.21
0.01
0.06172839506172839
17 jun 2021
16.2
-0.02
-0.12330456226880394
16 jun 2021
16.22
0
0
15 jun 2021
16.22
-0.01
-0.061614294516327786
14 jun 2021
16.23
0
0
11 jun 2021
16.23
0.03
0.18518518518518517
10 jun 2021
16.2
-0.01
-0.061690314620604564
09 jun 2021
16.21
0.02
0.12353304508956146
08 jun 2021
16.19
0.02
0.12368583797155226
07 jun 2021
16.17
0
0
04 jun 2021
16.17
0
0
03 jun 2021
16.17
0.01
0.06188118811881188
02 jun 2021
16.16
0
0
01 jun 2021
16.16
0.02
0.12391573729863693
31 may 2021
16.14
-0.01
-0.06191950464396285
28 may 2021
16.15
0
0
27 may 2021
16.15
0
0
26 may 2021
16.15
0.02
0.12399256044637322
25 may 2021
16.13
0.02
0.12414649286157665
21 may 2021
16.11
0.03
0.1865671641791045
20 may 2021
16.08
-0.02
-0.12422360248447205
19 may 2021
16.1
-0.02
-0.12406947890818859
18 may 2021
16.12
0.01
0.06207324643078833
17 may 2021
16.11
-0.01
-0.062034739454094295
14 may 2021
16.12
-0.03
-0.18575851393188855
12 may 2021
16.15
-0.02
-0.12368583797155226
11 may 2021
16.17
-0.03
-0.18518518518518517
10 may 2021
16.2
-0.01
-0.061690314620604564
07 may 2021
16.21
0
0
06 may 2021
16.21
0
0
05 may 2021
16.21
0
0
04 may 2021
16.21
0.01
0.06172839506172839
03 may 2021
16.2
-0.01
-0.061690314620604564
30 abr 2021
16.21
0.01
0.06172839506172839
29 abr 2021
16.2
-0.02
-0.12330456226880394
28 abr 2021
16.22
-0.01
-0.061614294516327786
27 abr 2021
16.23
0
0
26 abr 2021
16.23
-0.01
-0.06157635467980296
23 abr 2021
16.24
0.02
0.12330456226880394
22 abr 2021
16.22
-0.01
-0.061614294516327786
21 abr 2021
16.23
0.02
0.12338062924120913
20 abr 2021
16.21
-0.01
-0.06165228113440197
19 abr 2021
16.22
-0.03
-0.18461538461538463
16 abr 2021
16.25
0.01
0.06157635467980296
15 abr 2021
16.24
-0.01
-0.06153846153846154
14 abr 2021
16.25
0
0
13 abr 2021
16.25
-0.01
-0.06150061500615006
12 abr 2021
16.26
0.01
0.06153846153846154
09 abr 2021
16.25
-0.03
-0.18427518427518427
08 abr 2021
16.28
0.01
0.06146281499692686
07 abr 2021
16.27
0.01
0.06150061500615006
06 abr 2021
16.26
0.01
0.06153846153846154
01 abr 2021
16.25
0.05
0.30864197530864196
31 mar 2021
16.2
0.01
0.06176652254478073
30 mar 2021
16.19
-0.04
-0.24645717806531114
29 mar 2021
16.23
0.01
0.06165228113440197
26 mar 2021
16.22
-0.02
-0.12315270935960591
25 mar 2021
16.24
0.02
0.12330456226880394
24 mar 2021
16.22
0.01
0.061690314620604564
23 mar 2021
16.21
0.02
0.12353304508956146
22 mar 2021
16.19
0.01
0.06180469715698393
19 mar 2021
16.18
0.01
0.06184291898577613
18 mar 2021
16.17
-0.03
-0.18518518518518517
17 mar 2021
16.2
-0.02
-0.12330456226880394
16 mar 2021
16.22
0.02
0.12345679012345678
15 mar 2021
16.2
-0.01
-0.061690314620604564
12 mar 2021
16.21
0
0
11 mar 2021
16.21
0.02
0.12353304508956146
10 mar 2021
16.19
0
0
09 mar 2021
16.19
0.02
0.12368583797155226
08 mar 2021
16.17
-0.02
-0.12353304508956146
05 mar 2021
16.19
-0.02
-0.12338062924120913
04 mar 2021
16.21
-0.01
-0.06165228113440197
03 mar 2021
16.22
0
0
02 mar 2021
16.22
0.01
0.061690314620604564
01 mar 2021
16.21
0.06
0.3715170278637771
26 feb 2021
16.15
-0.04
-0.24706609017912293
25 feb 2021
16.19
-0.03
-0.18495684340320592
24 feb 2021
16.22
-0.01
-0.061614294516327786
23 feb 2021
16.23
-0.02
-0.12307692307692308
22 feb 2021
16.25
0
0
19 feb 2021
16.25
-0.02
-0.12292562999385372
18 feb 2021
16.27
0
0
17 feb 2021
16.27
-0.02
-0.12277470841006753
16 feb 2021
16.29
0
0
15 feb 2021
16.29
-0.03
-0.18382352941176472
12 feb 2021
16.32
-0.02
-0.12239902080783353
11 feb 2021
16.34
0.02
0.12254901960784313
10 feb 2021
16.32
0
0
09 feb 2021
16.32
0
0
08 feb 2021
16.32
0.01
0.061312078479460456
05 feb 2021
16.31
-0.01
-0.061274509803921566
04 feb 2021
16.32
-0.01
-0.0612369871402327
03 feb 2021
16.33
0.01
0.061274509803921566
02 feb 2021
16.32
0
0
01 feb 2021
16.32
0.01
0.061312078479460456
29 ene 2021
16.31
-0.01
-0.061274509803921566
28 ene 2021
16.32
-0.01
-0.0612369871402327
27 ene 2021
16.33
-0.02
-0.12232415902140673
26 ene 2021
16.35
-0.01
-0.061124694376528114
25 ene 2021
16.36
0.01
0.06116207951070336
22 ene 2021
16.35
-0.01
-0.061124694376528114
21 ene 2021
16.36
-0.01
-0.06108735491753207
20 ene 2021
16.37
0.02
0.12232415902140673
19 ene 2021
16.35
0
0
18 ene 2021
16.35
-0.01
-0.061124694376528114
15 ene 2021
16.36
-0.02
-0.1221001221001221
14 ene 2021
16.38
0.03
0.1834862385321101
13 ene 2021
16.35
0
0
12 ene 2021
16.35
-0.03
-0.18315018315018314
11 ene 2021
16.38
-0.01
-0.06101281269066504
08 ene 2021
16.39
0
0
07 ene 2021
16.39
0
0
06 ene 2021
16.39
0
0
05 ene 2021
16.39
0.01
0.06105006105006105
04 ene 2021
16.38
0.02
0.12224938875305623
31 dic 2020
16.36
0
0
30 dic 2020
16.36
0
0
29 dic 2020
16.36
0.02
0.12239902080783353
28 dic 2020
16.34
-0.01
-0.06116207951070336
23 dic 2020
16.35
-0.01
-0.061124694376528114
22 dic 2020
16.36
-0.01
-0.06108735491753207
21 dic 2020
16.37
0.01
0.061124694376528114
18 dic 2020
16.36
-0.01
-0.06108735491753207
17 dic 2020
16.37
0.02
0.12232415902140673
16 dic 2020
16.35
-0.03
-0.18315018315018314
15 dic 2020
16.38
0
0
14 dic 2020
16.38
-0.01
-0.06101281269066504
11 dic 2020
16.39
0.02
0.12217470983506414
10 dic 2020
16.37
-0.02
-0.12202562538133008
09 dic 2020
16.39
0.02
0.12217470983506414
08 dic 2020
16.37
0
0
07 dic 2020
16.37
0.01
0.061124694376528114
04 dic 2020
16.36
0.02
0.12239902080783353
03 dic 2020
16.34
0.02
0.12254901960784313
02 dic 2020
16.32
-0.01
-0.0612369871402327
01 dic 2020
16.33
-0.01
-0.06119951040391677
30 nov 2020
16.34
0
0
27 nov 2020
16.34
0
0
26 nov 2020
16.34
0
0
25 nov 2020
16.34
0
0
24 nov 2020
16.34
0.01
0.0612369871402327
23 nov 2020
16.33
0.01
0.061274509803921566
20 nov 2020
16.32
0.02
0.12269938650306748
19 nov 2020
16.3
0
0
18 nov 2020
16.3
0
0
17 nov 2020
16.3
0.02
0.12285012285012285
16 nov 2020
16.28
0
0
13 nov 2020
16.28
0.02
0.12300123001230012
12 nov 2020
16.26
0
0
11 nov 2020
16.26
0.02
0.12315270935960591
10 nov 2020
16.24
-0.02
-0.12300123001230012
09 nov 2020
16.26
0.02
0.12315270935960591
06 nov 2020
16.24
0.03
0.1850709438618137
05 nov 2020
16.21
0.04
0.24737167594310452
04 nov 2020
16.17
0.01
0.06188118811881188
03 nov 2020
16.16
0.02
0.12391573729863693
02 nov 2020
16.14
0
0
30 oct 2020
16.14
-0.02
-0.12376237623762376
29 oct 2020
16.16
-0.02
-0.12360939431396786
28 oct 2020
16.18
0
0
27 oct 2020
16.18
0.02
0.12376237623762376
26 oct 2020
16.16
-0.01
-0.06184291898577613
23 oct 2020
16.17
-0.01
-0.06180469715698393
22 oct 2020
16.18
-0.01
-0.06176652254478073
21 oct 2020
16.19
0
0
20 oct 2020
16.19
0
0
19 oct 2020
16.19
0.01
0.06180469715698393
16 oct 2020
16.18
0
0
15 oct 2020
16.18
0.01
0.06184291898577613
14 oct 2020
16.17
0.02
0.1238390092879257
13 oct 2020
16.15
0
0
12 oct 2020
16.15
0.01
0.061957868649318466
09 oct 2020
16.14
0.01
0.06199628022318661
08 oct 2020
16.13
0.02
0.12414649286157665
07 oct 2020
16.11
0.01
0.062111801242236024
06 oct 2020
16.1
0.01
0.062150403977625855
05 oct 2020
16.09
0.01
0.06218905472636816
02 oct 2020
16.08
0.03
0.18691588785046728
01 oct 2020
16.05
0.01
0.06234413965087282
30 sept 2020
16.04
0.01
0.06238303181534623
29 sept 2020
16.03
0.02
0.12492192379762648
28 sept 2020
16.01
-0.01
-0.062421972534332085
25 sept 2020
16.02
-0.02
-0.12468827930174564
24 sept 2020
16.04
-0.01
-0.06230529595015576
23 sept 2020
16.05
0
0
22 sept 2020
16.05
-0.04
-0.24860161591050342
21 sept 2020
16.09
0
0
18 sept 2020
16.09
0.01
0.06218905472636816
17 sept 2020
16.08
0.01
0.06222775357809583
16 sept 2020
16.07
0.02
0.12461059190031153
15 sept 2020
16.05
-0.01
-0.062266500622665005
14 sept 2020
16.06
0.02
0.12468827930174564
11 sept 2020
16.04
0.02
0.12484394506866417
10 sept 2020
16.02
-0.02
-0.12468827930174564
09 sept 2020
16.04
-0.02
-0.12453300124533001
08 sept 2020
16.06
0.01
0.06230529595015576
07 sept 2020
16.05
-0.02
-0.12445550715619166
04 sept 2020
16.07
0.01
0.062266500622665005
03 sept 2020
16.06
0.02
0.12468827930174564
02 sept 2020
16.04
0.04
0.25
01 sept 2020
16
0.01
0.06253908692933083
31 ago 2020
15.99
0
0
28 ago 2020
15.99
-0.03
-0.18726591760299627
27 ago 2020
16.02
0.02
0.125
26 ago 2020
16
-0.03
-0.18714909544603867
25 ago 2020
16.03
-0.02
-0.12461059190031153
24 ago 2020
16.05
-0.01
-0.062266500622665005
21 ago 2020
16.06
0.01
0.06230529595015576
20 ago 2020
16.05
0.02
0.12476606363069245
19 ago 2020
16.03
0.02
0.12492192379762648
18 ago 2020
16.01
0
0
17 ago 2020
16.01
0
0
14 ago 2020
16.01
0
0
13 ago 2020
16.01
-0.01
-0.062421972534332085
12 ago 2020
16.02
0
0
11 ago 2020
16.02
-0.01
-0.06238303181534623
10 ago 2020
16.03
0.02
0.12492192379762648
07 ago 2020
16.01
0
0
06 ago 2020
16.01
0.03
0.18773466833541927
05 ago 2020
15.98
-0.02
-0.125
04 ago 2020
16
0.03
0.18785222291797118
03 ago 2020
15.97
-0.02
-0.12507817385866166
31 jul 2020
15.99
-0.02
-0.12492192379762648
30 jul 2020
16.01
0.03
0.18773466833541927
29 jul 2020
15.98
-0.01
-0.06253908692933083
28 jul 2020
15.99
0.02
0.12523481527864747
27 jul 2020
15.97
0.03
0.18820577164366373
24 jul 2020
15.94
-0.03
-0.18785222291797118
23 jul 2020
15.97
0.01
0.06265664160401002
22 jul 2020
15.96
0.04
0.25125628140703515
21 jul 2020
15.92
0.04
0.2518891687657431
20 jul 2020
15.88
0.01
0.0630119722747322
17 jul 2020
15.87
0.02
0.12618296529968454
16 jul 2020
15.85
0.03
0.18963337547408343
15 jul 2020
15.82
0.03
0.18999366687777075
14 jul 2020
15.79
0.01
0.06337135614702155
13 jul 2020
15.78
-0.03
-0.18975332068311196
10 jul 2020
15.81
0.02
0.1266624445851805
09 jul 2020
15.79
0.01
0.06337135614702155
08 jul 2020
15.78
0.01
0.06341154090044387
07 jul 2020
15.77
0
0
06 jul 2020
15.77
0.01
0.06345177664974619
03 jul 2020
15.76
0.03
0.19071837253655435
02 jul 2020
15.73
0.02
0.1273074474856779
01 jul 2020
15.71
-0.03
-0.1905972045743329
30 jun 2020
15.74
0.01
0.06357279084551812
29 jun 2020
15.73
-0.01
-0.06353240152477764
26 jun 2020
15.74
-0.01
-0.06349206349206349
25 jun 2020
15.75
0.03
0.19083969465648856
24 jun 2020
15.72
-0.04
-0.25380710659898476
22 jun 2020
15.76
0
0
19 jun 2020
15.76
0
0
18 jun 2020
15.76
-0.02
-0.1267427122940431
17 jun 2020
15.78
0.02
0.12690355329949238
16 jun 2020
15.76
0.05
0.31826861871419476
15 jun 2020
15.71
0
0
12 jun 2020
15.71
0
0
11 jun 2020
15.71
-0.02
-0.12714558169103624
10 jun 2020
15.73
-0.04
-0.2536461636017755
09 jun 2020
15.77
-0.02
-0.1266624445851805
08 jun 2020
15.79
0.08
0.5092297899427116
05 jun 2020
15.71
0.1
0.6406149903907752
04 jun 2020
15.61
0.03
0.1925545571245186
03 jun 2020
15.58
0.04
0.2574002574002574
02 jun 2020
15.54
0.02
0.12886597938144329
29 may 2020
15.52
0.02
0.12903225806451613
28 may 2020
15.5
0.03
0.19392372333548805
27 may 2020
15.47
0.07
0.45454545454545453
26 may 2020
15.4
0.01
0.0649772579597141
25 may 2020
15.39
0
0
22 may 2020
15.39
0.06
0.3913894324853229
20 may 2020
15.33
0.04
0.2616088947024199
19 may 2020
15.29
-0.01
-0.06535947712418301
18 may 2020
15.3
-0.02
-0.13054830287206268
15 may 2020
15.32
-0.01
-0.06523157208088715
14 may 2020
15.33
-0.04
-0.26024723487312945
13 may 2020
15.37
0
0
12 may 2020
15.37
-0.02
-0.1299545159194282
11 may 2020
15.39
0.02
0.13012361743656473
08 may 2020
15.37
-0.03
-0.19480519480519481
07 may 2020
15.4
-0.02
-0.1297016861219196
06 may 2020
15.42
-0.03
-0.1941747572815534
05 may 2020
15.45
0
0
04 may 2020
15.45
-0.02
-0.1292824822236587
30 abr 2020
15.47
0.04
0.2592352559948153
29 abr 2020
15.43
0.02
0.12978585334198572
28 abr 2020
15.41
0.03
0.19505851755526657
27 abr 2020
15.38
0.04
0.2607561929595828
24 abr 2020
15.34
0.05
0.3270111183780249
23 abr 2020
15.29
0.04
0.26229508196721313
22 abr 2020
15.25
-0.04
-0.2616088947024199
21 abr 2020
15.29
-0.01
-0.06535947712418301
20 abr 2020
15.3
-0.11
-0.7138221933809215
17 abr 2020
15.41
0.12
0.7848266841072596
16 abr 2020
15.29
-0.03
-0.195822454308094
15 abr 2020
15.32
0.09
0.5909389363099147
14 abr 2020
15.23
0.17
1.1288180610889775
09 abr 2020
15.06
0.14
0.938337801608579
08 abr 2020
14.92
-0.07
-0.466977985323549
07 abr 2020
14.99
0.04
0.26755852842809363
06 abr 2020
14.95
0.13
0.8771929824561403
03 abr 2020
14.82
-0.12
-0.8032128514056225
02 abr 2020
14.94
0
0
01 abr 2020
14.94
0
0
31 mar 2020
14.94
0.15
1.0141987829614605
30 mar 2020
14.79
-0.02
-0.1350438892640108
27 mar 2020
14.81
0.15
1.0231923601637107
26 mar 2020
14.66
0.08
0.5486968449931413
25 mar 2020
14.58
0.35
2.459592410400562
24 mar 2020
14.23
-0.02
-0.14035087719298245
23 mar 2020
14.25
-0.02
-0.1401541695865452
20 mar 2020
14.27
-0.12
-0.8339124391938847
19 mar 2020
14.39
-0.15
-1.031636863823934
18 mar 2020
14.54
-0.31
-2.0875420875420874
17 mar 2020
14.85
-0.33
-2.1739130434782608
16 mar 2020
15.18
-0.07
-0.45901639344262296
13 mar 2020
15.25
-0.24
-1.5493867010974822
12 mar 2020
15.49
-0.14
-0.8957133717210493
11 mar 2020
15.63
-0.06
-0.3824091778202677
10 mar 2020
15.69
-0.12
-0.7590132827324478
09 mar 2020
15.81
-0.18
-1.125703564727955
06 mar 2020
15.99
-0.08
-0.49782202862476665
05 mar 2020
16.07
0
0
04 mar 2020
16.07
0.04
0.2495321272613849
03 mar 2020
16.03
0
0
02 mar 2020
16.03
-0.02
-0.12461059190031153
28 feb 2020
16.05
-0.08
-0.49597024178549287
27 feb 2020
16.13
0.01
0.062034739454094295
26 feb 2020
16.12
-0.05
-0.30921459492888065
25 feb 2020
16.17
-0.01
-0.06180469715698393
24 feb 2020
16.18
-0.01
-0.06176652254478073
21 feb 2020
16.19
0
0
20 feb 2020
16.19
0.01
0.06180469715698393
19 feb 2020
16.18
0
0
18 feb 2020
16.18
0.01
0.06184291898577613
17 feb 2020
16.17
0
0
14 feb 2020
16.17
0.01
0.06188118811881188
13 feb 2020
16.16
0
0
12 feb 2020
16.16
-0.03
-0.1852995676343422
11 feb 2020
16.19
0.03
0.18564356435643564
10 feb 2020
16.16
0.01
0.06191950464396285
07 feb 2020
16.15
0.01
0.061957868649318466
06 feb 2020
16.14
0
0
05 feb 2020
16.14
0
0
04 feb 2020
16.14
-0.01
-0.06191950464396285
03 feb 2020
16.15
0
0
31 ene 2020
16.15
0.02
0.12399256044637322
30 ene 2020
16.13
0
0
29 ene 2020
16.13
0.01
0.062034739454094295
28 ene 2020
16.12
-0.02
-0.12391573729863693
27 ene 2020
16.14
0.02
0.12406947890818859
24 ene 2020
16.12
0.01
0.06207324643078833
23 ene 2020
16.11
0.02
0.12430080795525171
22 ene 2020
16.09
0.02
0.12445550715619166
21 ene 2020
16.07
0
0
20 ene 2020
16.07
-0.02
-0.12430080795525171
17 ene 2020
16.09
0.04
0.24922118380062305
16 ene 2020
16.05
0
0
15 ene 2020
16.05
0.02
0.12476606363069245
14 ene 2020
16.03
0
0
13 ene 2020
16.03
0
0
10 ene 2020
16.03
0
0
09 ene 2020
16.03
-0.03
-0.18679950186799502
08 ene 2020
16.06
-0.02
-0.12437810945273632
07 ene 2020
16.08
-0.01
-0.062150403977625855
06 ene 2020
16.09
0.01
0.06218905472636816
03 ene 2020
16.08
0.04
0.24937655860349128
02 ene 2020
16.04
0
0
31 dic 2019
16.04
0
0
30 dic 2019
16.04
-0.02
-0.12453300124533001
27 dic 2019
16.06
-0.01
-0.06222775357809583
23 dic 2019
16.07
0.01
0.062266500622665005
20 dic 2019
16.06
0.01
0.06230529595015576
19 dic 2019
16.05
-0.02
-0.12445550715619166
18 dic 2019
16.07
0
0
17 dic 2019
16.07
0
0
16 dic 2019
16.07
0.03
0.18703241895261846
13 dic 2019
16.04
-0.02
-0.12453300124533001
12 dic 2019
16.06
0.01
0.06230529595015576
11 dic 2019
16.05
0.01
0.06234413965087282
10 dic 2019
16.04
0
0
09 dic 2019
16.04
0.02
0.12484394506866417
06 dic 2019
16.02
0.01
0.06246096189881324
05 dic 2019
16.01
-0.02
-0.12476606363069245
04 dic 2019
16.03
0.01
0.062421972534332085
03 dic 2019
16.02
0.02
0.125
02 dic 2019
16
-0.03
-0.18714909544603867
29 nov 2019
16.03
0
0
28 nov 2019
16.03
0
0
27 nov 2019
16.03
0.01
0.062421972534332085
26 nov 2019
16.02
0.02
0.125
25 nov 2019
16
0
0
22 nov 2019
16
0.01
0.06253908692933083
21 nov 2019
15.99
-0.03
-0.18726591760299627
20 nov 2019
16.02
-0.01
-0.06238303181534623
19 nov 2019
16.03
0
0
18 nov 2019
16.03
-0.01
-0.06234413965087282
15 nov 2019
16.04
-0.01
-0.06230529595015576
14 nov 2019
16.05
0.01
0.06234413965087282
13 nov 2019
16.04
0.02
0.12484394506866417
12 nov 2019
16.02
-0.01
-0.06238303181534623
11 nov 2019
16.03
0.01
0.062421972534332085
08 nov 2019
16.02
-0.03
-0.18691588785046728
07 nov 2019
16.05
-0.01
-0.062266500622665005
06 nov 2019
16.06
0
0
05 nov 2019
16.06
-0.02
-0.12437810945273632
04 nov 2019
16.08
0
0
31 oct 2019
16.08
0.02
0.12453300124533001
30 oct 2019
16.06
0.01
0.06230529595015576
29 oct 2019
16.05
0
0
28 oct 2019
16.05
-0.01
-0.062266500622665005
25 oct 2019
16.06
-0.01
-0.06222775357809583
24 oct 2019
16.07
0.01
0.062266500622665005
23 oct 2019
16.06
0.02
0.12468827930174564
22 oct 2019
16.04
0.02
0.12484394506866417
21 oct 2019
16.02
-0.01
-0.06238303181534623
18 oct 2019
16.03
0
0
17 oct 2019
16.03
0
0
16 oct 2019
16.03
-0.02
-0.12461059190031153
15 oct 2019
16.05
0
0
14 oct 2019
16.05
0.01
0.06234413965087282
11 oct 2019
16.04
-0.02
-0.12453300124533001
10 oct 2019
16.06
-0.04
-0.2484472049689441
09 oct 2019
16.1
-0.01
-0.06207324643078833
08 oct 2019
16.11
0
0
07 oct 2019
16.11
0
0
04 oct 2019
16.11
0
0
03 oct 2019
16.11
0
0
02 oct 2019
16.11
0.01
0.062111801242236024
01 oct 2019
16.1
0
0
30 sept 2019
16.1
0
0
27 sept 2019
16.1
0.01
0.062150403977625855
26 sept 2019
16.09
-0.02
-0.12414649286157665
25 sept 2019
16.11
0
0
24 sept 2019
16.11
0.01
0.062111801242236024
23 sept 2019
16.1
0.02
0.12437810945273632
20 sept 2019
16.08
0
0
19 sept 2019
16.08
-0.01
-0.062150403977625855
18 sept 2019
16.09
-0.01
-0.062111801242236024
17 sept 2019
16.1
0
0
16 sept 2019
16.1
0.01
0.062150403977625855
13 sept 2019
16.09
-0.04
-0.24798512089274644
12 sept 2019
16.13
0.03
0.18633540372670807
11 sept 2019
16.1
-0.03
-0.1859888406695598
10 sept 2019
16.13
-0.02
-0.1238390092879257
09 sept 2019
16.15
-0.04
-0.24706609017912293
06 sept 2019
16.19
0.03
0.18564356435643564
05 sept 2019
16.16
-0.02
-0.12360939431396786
04 sept 2019
16.18
-0.03
-0.1850709438618137
03 sept 2019
16.21
-0.01
-0.06165228113440197
02 sept 2019
16.22
-0.02
-0.12315270935960591
30 ago 2019
16.24
0
0
29 ago 2019
16.24
-0.01
-0.06153846153846154
28 ago 2019
16.25
0.03
0.18495684340320592
27 ago 2019
16.22
0
0
26 ago 2019
16.22
0.01
0.061690314620604564
23 ago 2019
16.21
0.03
0.18541409147095178
22 ago 2019
16.18
-0.02
-0.12345679012345678
21 ago 2019
16.2
-0.01
-0.061690314620604564
20 ago 2019
16.21
0.03
0.18541409147095178
19 ago 2019
16.18
-0.03
-0.1850709438618137
16 ago 2019
16.21
0.02
0.12353304508956146
14 ago 2019
16.19
0
0
13 ago 2019
16.19
0.01
0.06180469715698393
12 ago 2019
16.18
0.01
0.06184291898577613
09 ago 2019
16.17
0.01
0.06188118811881188
08 ago 2019
16.16
-0.01
-0.06184291898577613
07 ago 2019
16.17
0.04
0.24798512089274644
06 ago 2019
16.13
0
0
05 ago 2019
16.13
-0.03
-0.18564356435643564
02 ago 2019
16.16
-0.02
-0.12360939431396786
01 ago 2019
16.18
0.04
0.24783147459727387
31 jul 2019
16.14
-0.03
-0.18552875695732837
30 jul 2019
16.17
0.02
0.1238390092879257
29 jul 2019
16.15
0.02
0.12399256044637322
26 jul 2019
16.13
0
0
25 jul 2019
16.13
0.03
0.18633540372670807
24 jul 2019
16.1
0.04
0.24906600249066002
23 jul 2019
16.06
0.01
0.06230529595015576
22 jul 2019
16.05
0.01
0.06234413965087282
19 jul 2019
16.04
0.02
0.12484394506866417
18 jul 2019
16.02
0.01
0.06246096189881324
17 jul 2019
16.01
0.01
0.0625
16 jul 2019
16
0.02
0.1251564455569462
15 jul 2019
15.98
0.03
0.18808777429467086
12 jul 2019
15.95
0
0
11 jul 2019
15.95
-0.02
-0.12523481527864747
10 jul 2019
15.97
-0.01
-0.0625782227784731
09 jul 2019
15.98
-0.02
-0.125
08 jul 2019
16
-0.01
-0.06246096189881324
05 jul 2019
16.01
-0.02
-0.12476606363069245
04 jul 2019
16.03
0.05
0.31289111389236546
03 jul 2019
15.98
0.03
0.18808777429467086
02 jul 2019
15.95
0.02
0.12554927809165098
01 jul 2019
15.93
0.02
0.1257071024512885
28 jun 2019
15.91
0.01
0.06289308176100629
27 jun 2019
15.9
-0.01
-0.06285355122564425
26 jun 2019
15.91
0
0
25 jun 2019
15.91
0.01
0.06289308176100629
24 jun 2019
15.9
0.01
0.06293266205160478
21 jun 2019
15.89
0
0
20 jun 2019
15.89
0.05
0.31565656565656564
19 jun 2019
15.84
0.03
0.18975332068311196
18 jun 2019
15.81
0.06
0.38095238095238093
17 jun 2019
15.75
0
0
14 jun 2019
15.75
0
0
13 jun 2019
15.75
0
0
12 jun 2019
15.75
0.01
0.06353240152477764
11 jun 2019
15.74
0.02
0.1272264631043257
07 jun 2019
15.72
0.02
0.12738853503184713
06 jun 2019
15.7
0
0
05 jun 2019
15.7
0.03
0.1914486279514997
04 jun 2019
15.67
0.01
0.06385696040868455
03 jun 2019
15.66
0
0
31 may 2019
15.66
0.01
0.06389776357827476
29 may 2019
15.65
0
0
28 may 2019
15.65
0.01
0.0639386189258312
27 may 2019
15.64
0
0
24 may 2019
15.64
-0.01
-0.06389776357827476
23 may 2019
15.65
-0.01
-0.06385696040868455
22 may 2019
15.66
-0.01
-0.06381620931716656
21 may 2019
15.67
-0.01
-0.06377551020408163
20 may 2019
15.68
-0.01
-0.06373486297004462
17 may 2019
15.69
0.01
0.06377551020408163
16 may 2019
15.68
0
0
15 may 2019
15.68
0.04
0.2557544757033248
14 may 2019
15.64
-0.03
-0.1914486279514997
13 may 2019
15.67
0
0
10 may 2019
15.67
-0.04
-0.2546148949713558
08 may 2019
15.71
-0.02
-0.12714558169103624
07 may 2019
15.73
0.01
0.06361323155216285
06 may 2019
15.72
0
0
03 may 2019
15.72
0
0
02 may 2019
15.72
0.03
0.19120458891013384
30 abr 2019
15.69
-0.01
-0.06369426751592357
29 abr 2019
15.7
0
0
26 abr 2019
15.7
0
0
25 abr 2019
15.7
0.01
0.06373486297004462
24 abr 2019
15.69
0.03
0.19157088122605365
23 abr 2019
15.66
0
0
18 abr 2019
15.66
0.03
0.19193857965451055
17 abr 2019
15.63
0
0
16 abr 2019
15.63
0.01
0.06402048655569782
15 abr 2019
15.62
0
0
12 abr 2019
15.62
-0.01
-0.06397952655150352
11 abr 2019
15.63
0.01
0.06402048655569782
10 abr 2019
15.62
0.02
0.1282051282051282
09 abr 2019
15.6
0
0
08 abr 2019
15.6
0
0
05 abr 2019
15.6
0
0
04 abr 2019
15.6
0
0
03 abr 2019
15.6
0
0
02 abr 2019
15.6
0.01
0.06414368184733804
01 abr 2019
15.59
0.02
0.12845215157353887
29 mar 2019
15.57
0
0
28 mar 2019
15.57
0.01
0.06426735218508997
27 mar 2019
15.56
0.03
0.1931745009658725
26 mar 2019
15.53
-0.01
-0.06435006435006435
25 mar 2019
15.54
-0.01
-0.06430868167202572
22 mar 2019
15.55
0.02
0.128783000643915
21 mar 2019
15.53
0.01
0.06443298969072164
20 mar 2019
15.52
0
0
19 mar 2019
15.52
0.01
0.06447453255963895
18 mar 2019
15.51
0.02
0.1291155584247902
15 mar 2019
15.49
0.01
0.06459948320413436
14 mar 2019
15.48
0.02
0.129366106080207
13 mar 2019
15.46
0.01
0.06472491909385113
12 mar 2019
15.45
0.02
0.12961762799740764
11 mar 2019
15.43
-0.01
-0.06476683937823834
08 mar 2019
15.44
0.03
0.1946787800129786
07 mar 2019
15.41
-0.01
-0.0648508430609598
06 mar 2019
15.42
0.01
0.06489292667099286
05 mar 2019
15.41
-0.01
-0.0648508430609598
04 mar 2019
15.42
0.02
0.12987012987012986
01 mar 2019
15.4
-0.01
-0.06489292667099286
28 feb 2019
15.41
-0.03
-0.19430051813471502
27 feb 2019
15.44
0.04
0.2597402597402597
26 feb 2019
15.4
0.01
0.0649772579597141
25 feb 2019
15.39
0
0
22 feb 2019
15.39
0.01
0.06501950585175553
21 feb 2019
15.38
-0.02
-0.12987012987012986
20 feb 2019
15.4
0.01
0.0649772579597141
19 feb 2019
15.39
0.02
0.13012361743656473
18 feb 2019
15.37
0.01
0.06510416666666667
15 feb 2019
15.36
-0.01
-0.06506180871828236
14 feb 2019
15.37
0.02
0.13029315960912052
13 feb 2019
15.35
0.01
0.0651890482398957
12 feb 2019
15.34
-0.03
-0.1951854261548471
11 feb 2019
15.37
0.01
0.06510416666666667
08 feb 2019
15.36
0
0
07 feb 2019
15.36
0.02
0.1303780964797914
06 feb 2019
15.34
0.04
0.26143790849673204
05 feb 2019
15.3
0.01
0.06540222367560497
04 feb 2019
15.29
-0.03
-0.195822454308094
01 feb 2019
15.32
0.06
0.3931847968545216
31 ene 2019
15.26
0.04
0.2628120893561104
30 ene 2019
15.22
0
0
29 ene 2019
15.22
-0.02
-0.13123359580052493
28 ene 2019
15.24
0.03
0.19723865877712032
25 ene 2019
15.21
0.01
0.06578947368421052
24 ene 2019
15.2
0.03
0.19775873434410018
23 ene 2019
15.17
0
0
22 ene 2019
15.17
0.01
0.06596306068601583
21 ene 2019
15.16
0.01
0.066006600660066
18 ene 2019
15.15
0.01
0.06605019815059446
17 ene 2019
15.14
-0.02
-0.13192612137203166
16 ene 2019
15.16
0.05
0.3309066843150232
15 ene 2019
15.11
-0.02
-0.13218770654329148
14 ene 2019
15.13
0.01
0.06613756613756613
11 ene 2019
15.12
0.05
0.33178500331785005
10 ene 2019
15.07
-0.01
-0.06631299734748011
09 ene 2019
15.08
0.04
0.26595744680851063
08 ene 2019
15.04
-0.02
-0.13280212483399734
07 ene 2019
15.06
-0.02
-0.13262599469496023
04 ene 2019
15.08
-0.04
-0.26455026455026454
03 ene 2019
15.12
-0.02
-0.13210039630118892
02 ene 2019
15.14
0.03
0.1985440105890139
31 dic 2018
15.11
0
0
28 dic 2018
15.11
0
0
27 dic 2018
15.11
0.01
0.06622516556291391
21 dic 2018
15.1
-0.01
-0.06618133686300463
20 dic 2018
15.11
-0.03
-0.19815059445178335
19 dic 2018
15.14
0.03
0.1985440105890139
18 dic 2018
15.11
0.01
0.06622516556291391
17 dic 2018
15.1
0
0
14 dic 2018
15.1
0
0
13 dic 2018
15.1
0.05
0.33222591362126247
12 dic 2018
15.05
0.01
0.06648936170212766
11 dic 2018
15.04
-0.01
-0.0664451827242525
10 dic 2018
15.05
-0.01
-0.06640106241699867
07 dic 2018
15.06
-0.01
-0.06635700066357
06 dic 2018
15.07
0
0
05 dic 2018
15.07
-0.02
-0.13253810470510272
04 dic 2018
15.09
0.01
0.06631299734748011
03 dic 2018
15.08
-0.01
-0.06626905235255136
30 nov 2018
15.09
-0.01
-0.06622516556291391
29 nov 2018
15.1
0
0
28 nov 2018
15.1
-0.01
-0.06618133686300463
27 nov 2018
15.11
0
0
26 nov 2018
15.11
0
0
23 nov 2018
15.11
0.03
0.1989389920424403
22 nov 2018
15.08
0.01
0.06635700066357
21 nov 2018
15.07
-0.02
-0.13253810470510272
20 nov 2018
15.09
-0.03
-0.1984126984126984
19 nov 2018
15.12
-0.01
-0.06609385327164574
16 nov 2018
15.13
-0.06
-0.39499670836076367
15 nov 2018
15.19
-0.01
-0.06578947368421052
14 nov 2018
15.2
-0.02
-0.1314060446780552
13 nov 2018
15.22
-0.02
-0.13123359580052493
12 nov 2018
15.24
0
0
09 nov 2018
15.24
-0.03
-0.19646365422396855
08 nov 2018
15.27
0.04
0.262639527248851
07 nov 2018
15.23
-0.01
-0.06561679790026247
06 nov 2018
15.24
0.01
0.06565988181221274
05 nov 2018
15.23
0.01
0.0657030223390276
02 nov 2018
15.22
0
0
31 oct 2018
15.22
-0.03
-0.19672131147540983
30 oct 2018
15.25
0.04
0.26298487836949375
29 oct 2018
15.21
-0.06
-0.3929273084479371
26 oct 2018
15.27
0.04
0.262639527248851
25 oct 2018
15.23
-0.02
-0.13114754098360656
24 oct 2018
15.25
0
0
23 oct 2018
15.25
0
0
22 oct 2018
15.25
-0.01
-0.0655307994757536
19 oct 2018
15.26
0
0
18 oct 2018
15.26
-0.01
-0.06548788474132286
17 oct 2018
15.27
0.02
0.13114754098360656
16 oct 2018
15.25
0
0
15 oct 2018
15.25
0.01
0.06561679790026247
12 oct 2018
15.24
0.01
0.06565988181221274
11 oct 2018
15.23
0.01
0.0657030223390276
10 oct 2018
15.22
-0.02
-0.13123359580052493
09 oct 2018
15.24
0
0
08 oct 2018
15.24
0
0
05 oct 2018
15.24
-0.02
-0.1310615989515072
04 oct 2018
15.26
-0.04
-0.26143790849673204
03 oct 2018
15.3
0
0
02 oct 2018
15.3
0.02
0.13089005235602094
01 oct 2018
15.28
-0.04
-0.26109660574412535
28 sept 2018
15.32
0.04
0.2617801047120419
27 sept 2018
15.28
0.01
0.06548788474132286
26 sept 2018
15.27
0
0
25 sept 2018
15.27
-0.04
-0.2612671456564337
24 sept 2018
15.31
-0.01
-0.06527415143603134
21 sept 2018
15.32
-0.01
-0.06523157208088715
20 sept 2018
15.33
0.03
0.19607843137254902
19 sept 2018
15.3
0
0
18 sept 2018
15.3
0
0
17 sept 2018
15.3
0
0
14 sept 2018
15.3
-0.01
-0.06531678641410843
13 sept 2018
15.31
0.01
0.06535947712418301
12 sept 2018
15.3
0.01
0.06540222367560497
11 sept 2018
15.29
0
0
10 sept 2018
15.29
-0.04
-0.2609262883235486
07 sept 2018
15.33
0.04
0.2616088947024199
06 sept 2018
15.29
0
0
05 sept 2018
15.29
-0.03
-0.195822454308094
04 sept 2018
15.32
-0.01
-0.06523157208088715
03 sept 2018
15.33
-0.03
-0.1953125
31 ago 2018
15.36
0.01
0.06514657980456026
30 ago 2018
15.35
0
0
29 ago 2018
15.35
-0.01
-0.06510416666666667
28 ago 2018
15.36
0.02
0.1303780964797914
27 ago 2018
15.34
-0.01
-0.06514657980456026
24 ago 2018
15.35
-0.01
-0.06510416666666667
23 ago 2018
15.36
-0.01
-0.06506180871828236
22 ago 2018
15.37
-0.01
-0.06501950585175553
21 ago 2018
15.38
0
0
20 ago 2018
15.38
0
0
17 ago 2018
15.38
0
0
16 ago 2018
15.38
0
0
14 ago 2018
15.38
0
0
13 ago 2018
15.38
-0.01
-0.0649772579597141
10 ago 2018
15.39
0.01
0.06501950585175553
09 ago 2018
15.38
0.01
0.06506180871828236
08 ago 2018
15.37
0
0
07 ago 2018
15.37
0.01
0.06510416666666667
06 ago 2018
15.36
0.01
0.06514657980456026
03 ago 2018
15.35
0.01
0.0651890482398957
02 ago 2018
15.34
0.01
0.06523157208088715
01 ago 2018
15.33
-0.01
-0.0651890482398957
31 jul 2018
15.34
0.01
0.06523157208088715
30 jul 2018
15.33
-0.02
-0.13029315960912052
27 jul 2018
15.35
0.01
0.0651890482398957
26 jul 2018
15.34
0.01
0.06523157208088715
25 jul 2018
15.33
0.01
0.06527415143603134
24 jul 2018
15.32
0
0
23 jul 2018
15.32
-0.02
-0.1303780964797914
20 jul 2018
15.34
-0.01
-0.06514657980456026
19 jul 2018
15.35
-0.01
-0.06510416666666667
18 jul 2018
15.36
0.01
0.06514657980456026
17 jul 2018
15.35
0
0
16 jul 2018
15.35
0
0
13 jul 2018
15.35
0.03
0.195822454308094
12 jul 2018
15.32
0
0
11 jul 2018
15.32
0
0
10 jul 2018
15.32
0.01
0.06531678641410843
09 jul 2018
15.31
-0.01
-0.06527415143603134
06 jul 2018
15.32
0.05
0.3274394237066143
05 jul 2018
15.27
0
0
04 jul 2018
15.27
0.01
0.0655307994757536
03 jul 2018
15.26
0
0
02 jul 2018
15.26
0
0
29 jun 2018
15.26
-0.02
-0.13089005235602094
28 jun 2018
15.28
-0.01
-0.06540222367560497
27 jun 2018
15.29
-0.03
-0.195822454308094
26 jun 2018
15.32
-0.01
-0.06523157208088715
25 jun 2018
15.33
-0.01
-0.0651890482398957
22 jun 2018
15.34
0
0
21 jun 2018
15.34
0
0
20 jun 2018
15.34
0
0
19 jun 2018
15.34
0
0
18 jun 2018
15.34
0.01
0.06523157208088715
15 jun 2018
15.33
0.05
0.32722513089005234
14 jun 2018
15.28
0.02
0.1310615989515072
13 jun 2018
15.26
0.03
0.1969796454366382
12 jun 2018
15.23
-0.02
-0.13114754098360656
11 jun 2018
15.25
-0.02
-0.13097576948264572
08 jun 2018
15.27
0.01
0.0655307994757536
07 jun 2018
15.26
-0.03
-0.1962066710268149
06 jun 2018
15.29
-0.05
-0.3259452411994785
05 jun 2018
15.34
0
0
04 jun 2018
15.34
0.04
0.26143790849673204
01 jun 2018
15.3
-0.03
-0.19569471624266144
31 may 2018
15.33
0.01
0.06527415143603134
30 may 2018
15.32
0.01
0.06531678641410843
29 may 2018
15.31
-0.04
-0.26058631921824105
28 may 2018
15.35
0.02
0.1304631441617743
25 may 2018
15.33
0.03
0.19607843137254902
24 may 2018
15.3
0
0
23 may 2018
15.3
0
0
22 may 2018
15.3
0
0
18 may 2018
15.3
-0.03
-0.19569471624266144
17 may 2018
15.33
0.01
0.06527415143603134
16 may 2018
15.32
0.01
0.06531678641410843
15 may 2018
15.31
-0.01
-0.06527415143603134
14 may 2018
15.32
-0.03
-0.19543973941368079
11 may 2018
15.35
0.02
0.1304631441617743
09 may 2018
15.33
-0.01
-0.0651890482398957
08 may 2018
15.34
-0.02
-0.13020833333333334
07 may 2018
15.36
0
0
04 may 2018
15.36
0
0
03 may 2018
15.36
0.01
0.06514657980456026
02 may 2018
15.35
0.01
0.0651890482398957
30 abr 2018
15.34
-0.01
-0.06514657980456026
27 abr 2018
15.35
0.02
0.1304631441617743
26 abr 2018
15.33
0.01
0.06527415143603134
25 abr 2018
15.32
0
0
24 abr 2018
15.32
-0.01
-0.06523157208088715
23 abr 2018
15.33
-0.01
-0.0651890482398957
20 abr 2018
15.34
-0.01
-0.06514657980456026
19 abr 2018
15.35
-0.04
-0.2599090318388564
18 abr 2018
15.39
0
0
17 abr 2018
15.39
0.02
0.13012361743656473
16 abr 2018
15.37
0
0
13 abr 2018
15.37
0
0
12 abr 2018
15.37
0
0
11 abr 2018
15.37
0.02
0.13029315960912052
10 abr 2018
15.35
-0.01
-0.06510416666666667
09 abr 2018
15.36
0.01
0.06514657980456026
06 abr 2018
15.35
0.01
0.0651890482398957
05 abr 2018
15.34
-0.01
-0.06514657980456026
04 abr 2018
15.35
0.01
0.0651890482398957
03 abr 2018
15.34
0.03
0.1959503592423253
29 mar 2018
15.31
-0.03
-0.19556714471968709
28 mar 2018
15.34
0.01
0.06523157208088715
27 mar 2018
15.33
0.02
0.13063357282821686
26 mar 2018
15.31
-0.01
-0.06527415143603134
23 mar 2018
15.32
-0.02
-0.1303780964797914
22 mar 2018
15.34
0.03
0.1959503592423253
21 mar 2018
15.31
-0.01
-0.06527415143603134
20 mar 2018
15.32
-0.02
-0.1303780964797914
19 mar 2018
15.34
-0.01
-0.06514657980456026
16 mar 2018
15.35
-0.01
-0.06510416666666667
15 mar 2018
15.36
-0.01
-0.06506180871828236
14 mar 2018
15.37
-0.01
-0.06501950585175553
13 mar 2018
15.38
0.01
0.06506180871828236
12 mar 2018
15.37
0.01
0.06510416666666667
09 mar 2018
15.36
0.03
0.19569471624266144
08 mar 2018
15.33
0
0
07 mar 2018
15.33
0.01
0.06527415143603134
06 mar 2018
15.32
-0.02
-0.1303780964797914
05 mar 2018
15.34
-0.02
-0.13020833333333334
02 mar 2018
15.36
0
0
01 mar 2018
15.36
0.01
0.06514657980456026
28 feb 2018
15.35
0
0
27 feb 2018
15.35
0
0
26 feb 2018
15.35
0.01
0.0651890482398957
23 feb 2018
15.34
0.01
0.06523157208088715
22 feb 2018
15.33
-0.01
-0.0651890482398957
21 feb 2018
15.34
0.01
0.06523157208088715
20 feb 2018
15.33
0
0
19 feb 2018
15.33
0
0
16 feb 2018
15.33
0.03
0.19607843137254902
15 feb 2018
15.3
0.03
0.19646365422396855
14 feb 2018
15.27
-0.04
-0.2612671456564337
13 feb 2018
15.31
-0.01
-0.06527415143603134
12 feb 2018
15.32
0
0
09 feb 2018
15.32
-0.03
-0.19543973941368079
08 feb 2018
15.35
-0.02
-0.13012361743656473
07 feb 2018
15.37
-0.01
-0.06501950585175553
06 feb 2018
15.38
0
0
05 feb 2018
15.38
0
0
02 feb 2018
15.38
-0.01
-0.0649772579597141
01 feb 2018
15.39
-0.02
-0.12978585334198572
31 ene 2018
15.41
0.01
0.06493506493506493
30 ene 2018
15.4
0
0
29 ene 2018
15.4
-0.03
-0.19442644199611148
26 ene 2018
15.43
-0.03
-0.19404915912031048
25 ene 2018
15.46
0
0
24 ene 2018
15.46
-0.01
-0.06464124111182935
23 ene 2018
15.47
0.02
0.12944983818770225
22 ene 2018
15.45
0.01
0.06476683937823834
19 ene 2018
15.44
0.01
0.06480881399870382
18 ene 2018
15.43
-0.01
-0.06476683937823834
17 ene 2018
15.44
0.01
0.06480881399870382
16 ene 2018
15.43
0.01
0.0648508430609598
15 ene 2018
15.42
0.01
0.06489292667099286
12 ene 2018
15.41
-0.02
-0.12961762799740764
11 ene 2018
15.43
-0.02
-0.12944983818770225
10 ene 2018
15.45
-0.03
-0.1937984496124031
09 ene 2018
15.48
0
0
08 ene 2018
15.48
0.02
0.129366106080207
05 ene 2018
15.46
-0.01
-0.06464124111182935
04 ene 2018
15.47
0.03
0.19430051813471502
03 ene 2018
15.44
0.01
0.06480881399870382
02 ene 2018
15.43
0
0
29 dic 2017
15.43
-0.01
-0.06476683937823834
28 dic 2017
15.44
-0.01
-0.06472491909385113
27 dic 2017
15.45
0.01
0.06476683937823834
22 dic 2017
15.44
0
0
21 dic 2017
15.44
-0.01
-0.06472491909385113
20 dic 2017
15.45
-0.03
-0.1937984496124031
19 dic 2017
15.48
-0.02
-0.12903225806451613
18 dic 2017
15.5
0
0
15 dic 2017
15.5
0
0
14 dic 2017
15.5
-0.01
-0.06447453255963895
13 dic 2017
15.51
0
0
12 dic 2017
15.51
-0.01
-0.06443298969072164
11 dic 2017
15.52
0
0
08 dic 2017
15.52
0
0
07 dic 2017
15.52
0
0
06 dic 2017
15.52
0.02
0.12903225806451613
05 dic 2017
15.5
0
0
04 dic 2017
15.5
0.01
0.0645577792123951
01 dic 2017
15.49
0.02
0.1292824822236587
30 nov 2017
15.47
0
0
29 nov 2017
15.47
-0.02
-0.1291155584247902
28 nov 2017
15.49
0.01
0.06459948320413436
27 nov 2017
15.48
0.01
0.06464124111182935
24 nov 2017
15.47
0
0
23 nov 2017
15.47
0
0
22 nov 2017
15.47
0
0
21 nov 2017
15.47
0.03
0.19430051813471502
20 nov 2017
15.44
-0.01
-0.06472491909385113
17 nov 2017
15.45
0
0
16 nov 2017
15.45
0
0
15 nov 2017
15.45
0
0
14 nov 2017
15.45
-0.01
-0.0646830530401035
13 nov 2017
15.46
-0.02
-0.12919896640826872
10 nov 2017
15.48
-0.02
-0.12903225806451613
09 nov 2017
15.5
-0.04
-0.2574002574002574
08 nov 2017
15.54
0
0
07 nov 2017
15.54
0
0
06 nov 2017
15.54
0.02
0.12886597938144329
03 nov 2017
15.52
0.01
0.06447453255963895
02 nov 2017
15.51
0.02
0.1291155584247902
31 oct 2017
15.49
0.02
0.1292824822236587
30 oct 2017
15.47
0.03
0.19430051813471502
27 oct 2017
15.44
0.03
0.1946787800129786
26 oct 2017
15.41
0.02
0.1299545159194282
25 oct 2017
15.39
0
0
24 oct 2017
15.39
-0.04
-0.2592352559948153
23 oct 2017
15.43
0.03
0.19480519480519481
20 oct 2017
15.4
-0.02
-0.1297016861219196
19 oct 2017
15.42
0
0
18 oct 2017
15.42
0
0
17 oct 2017
15.42
0
0
16 oct 2017
15.42
0.03
0.1949317738791423
13 oct 2017
15.39
0.02
0.13012361743656473
12 oct 2017
15.37
0.01
0.06510416666666667
11 oct 2017
15.36
0
0
10 oct 2017
15.36
0
0
09 oct 2017
15.36
0.02
0.1303780964797914
06 oct 2017
15.34
-0.02
-0.13020833333333334
05 oct 2017
15.36
0
0
04 oct 2017
15.36
0.02
0.1303780964797914
03 oct 2017
15.34
-0.01
-0.06514657980456026
02 oct 2017
15.35
0
0
29 sept 2017
15.35
0.03
0.195822454308094
28 sept 2017
15.32
-0.01
-0.06523157208088715
27 sept 2017
15.33
-0.03
-0.1953125
26 sept 2017
15.36
0.01
0.06514657980456026
25 sept 2017
15.35
0.02
0.1304631441617743
22 sept 2017
15.33
0
0
21 sept 2017
15.33
-0.01
-0.0651890482398957
20 sept 2017
15.34
0
0
19 sept 2017
15.34
0.01
0.06523157208088715
18 sept 2017
15.33
0
0
15 sept 2017
15.33
-0.02
-0.13029315960912052
14 sept 2017
15.35
0.01
0.0651890482398957
13 sept 2017
15.34
-0.02
-0.13020833333333334
12 sept 2017
15.36
-0.01
-0.06506180871828236
11 sept 2017
15.37
0
0
08 sept 2017
15.37
0.01
0.06510416666666667
07 sept 2017
15.36
-0.01
-0.06506180871828236
06 sept 2017
15.37
0.03
0.19556714471968709
05 sept 2017
15.34
-0.02
-0.13020833333333334
04 sept 2017
15.36
0
0
01 sept 2017
15.36
-0.01
-0.06506180871828236
31 ago 2017
15.37
0
0
30 ago 2017
15.37
-0.01
-0.06501950585175553
29 ago 2017
15.38
0.02
0.13020833333333334
28 ago 2017
15.36
0
0
25 ago 2017
15.36
-0.01
-0.06506180871828236
24 ago 2017
15.37
0.01
0.06510416666666667
23 ago 2017
15.36
0
0
22 ago 2017
15.36
0
0
21 ago 2017
15.36
-0.01
-0.06506180871828236
18 ago 2017
15.37
0.01
0.06510416666666667
17 ago 2017
15.36
0
0
16 ago 2017
15.36
0.01
0.06514657980456026
14 ago 2017
15.35
-0.01
-0.06510416666666667
11 ago 2017
15.36
-0.01
-0.06506180871828236
10 ago 2017
15.37
0.01
0.06510416666666667
09 ago 2017
15.36
0
0
08 ago 2017
15.36
0
0
07 ago 2017
15.36
0
0
04 ago 2017
15.36
0.01
0.06514657980456026
03 ago 2017
15.35
0.01
0.0651890482398957
02 ago 2017
15.34
0.03
0.1959503592423253
01 ago 2017
15.31
0.01
0.06535947712418301
31 jul 2017
15.3
0.01
0.06540222367560497
28 jul 2017
15.29
-0.01
-0.06535947712418301
27 jul 2017
15.3
0.02
0.13089005235602094
26 jul 2017
15.28
-0.01
-0.06540222367560497
25 jul 2017
15.29
-0.01
-0.06535947712418301
24 jul 2017
15.3
0
0
21 jul 2017
15.3
0.04
0.2621231979030144
20 jul 2017
15.26
-0.01
-0.06548788474132286
19 jul 2017
15.27
0.02
0.13114754098360656
18 jul 2017
15.25
0.01
0.06561679790026247
17 jul 2017
15.24
0
0
14 jul 2017
15.24
-0.01
-0.06557377049180328
13 jul 2017
15.25
0.03
0.19710906701708278
12 jul 2017
15.22
0.03
0.19749835418038184
11 jul 2017
15.19
-0.03
-0.19710906701708278
10 jul 2017
15.22
0.07
0.46204620462046203
07 jul 2017
15.15
-0.05
-0.32894736842105265
06 jul 2017
15.2
-0.05
-0.32786885245901637
05 jul 2017
15.25
0.04
0.26298487836949375
04 jul 2017
15.21
0
0
03 jul 2017
15.21
-0.01
-0.0657030223390276
30 jun 2017
15.22
0
0
29 jun 2017
15.22
-0.03
-0.19672131147540983
28 jun 2017
15.25
-0.03
-0.19633507853403143
27 jun 2017
15.28
-0.03
-0.1959503592423253
26 jun 2017
15.31
0.02
0.13080444735120994
22 jun 2017
15.29
0.01
0.06544502617801047
21 jun 2017
15.28
-0.01
-0.06540222367560497
20 jun 2017
15.29
0.01
0.06544502617801047
19 jun 2017
15.28
0.02
0.1310615989515072
16 jun 2017
15.26
0.01
0.06557377049180328
15 jun 2017
15.25
-0.02
-0.13097576948264572
14 jun 2017
15.27
0
0
13 jun 2017
15.27
0
0
12 jun 2017
15.27
0
0
09 jun 2017
15.27
0
0
08 jun 2017
15.27
-0.01
-0.06544502617801047
07 jun 2017
15.28
0.01
0.06548788474132286
06 jun 2017
15.27
0.01
0.0655307994757536
02 jun 2017
15.26
0.01
0.06557377049180328
01 jun 2017
15.25
-0.01
-0.0655307994757536
31 may 2017
15.26
0
0
30 may 2017
15.26
0.02
0.13123359580052493
29 may 2017
15.24
0.03
0.19723865877712032
26 may 2017
15.21
0.03
0.1976284584980237
24 may 2017
15.18
-0.02
-0.13157894736842105
23 may 2017
15.2
0
0
22 may 2017
15.2
-0.02
-0.1314060446780552
19 may 2017
15.22
0
0
18 may 2017
15.22
0.01
0.06574621959237344
17 may 2017
15.21
0.01
0.06578947368421052
16 may 2017
15.2
-0.02
-0.1314060446780552
15 may 2017
15.22
0
0
12 may 2017
15.22
0.01
0.06574621959237344
11 may 2017
15.21
-0.01
-0.0657030223390276
10 may 2017
15.22
0.02
0.13157894736842105
09 may 2017
15.2
-0.01
-0.06574621959237344
08 may 2017
15.21
0
0
05 may 2017
15.21
0
0
04 may 2017
15.21
-0.02
-0.1313197636244255
03 may 2017
15.23
0.02
0.13149243918474687
02 may 2017
15.21
0.01
0.06578947368421052
28 abr 2017
15.2
0.02
0.13175230566534915
27 abr 2017
15.18
0.01
0.06591957811470006
26 abr 2017
15.17
0.02
0.132013201320132
25 abr 2017
15.15
0
0
24 abr 2017
15.15
-0.02
-0.13183915622940012
21 abr 2017
15.17
0
0
20 abr 2017
15.17
-0.02
-0.1316655694535879
19 abr 2017
15.19
-0.01
-0.06578947368421052
18 abr 2017
15.2
-0.01
-0.06574621959237344
13 abr 2017
15.21
0.01
0.06578947368421052
12 abr 2017
15.2
0
0
11 abr 2017
15.2
0
0
10 abr 2017
15.2
0.01
0.06583278472679395
07 abr 2017
15.19
0.01
0.06587615283267458
06 abr 2017
15.18
0.01
0.06591957811470006
05 abr 2017
15.17
-0.03
-0.19736842105263158
04 abr 2017
15.2
0.07
0.46265697290152014
03 abr 2017
15.13
-0.01
-0.06605019815059446
31 mar 2017
15.14
0
0
30 mar 2017
15.14
0.02
0.13227513227513227
29 mar 2017
15.12
0.02
0.13245033112582782
28 mar 2017
15.1
0
0
27 mar 2017
15.1
0.01
0.06626905235255136
24 mar 2017
15.09
0
0
23 mar 2017
15.09
0
0
22 mar 2017
15.09
0.03
0.199203187250996
21 mar 2017
15.06
-0.01
-0.06635700066357
20 mar 2017
15.07
0
0
17 mar 2017
15.07
0
0
16 mar 2017
15.07
0
0
15 mar 2017
15.07
0.01
0.06640106241699867
14 mar 2017
15.06
0
0
13 mar 2017
15.06
0.02
0.13297872340425532
10 mar 2017
15.04
-0.04
-0.26525198938992045
09 mar 2017
15.08
-0.04
-0.26455026455026454
08 mar 2017
15.12
-0.02
-0.13210039630118892
07 mar 2017
15.14
0.02
0.13227513227513227
06 mar 2017
15.12
0
0
03 mar 2017
15.12
-0.01
-0.06609385327164574
02 mar 2017
15.13
-0.02
-0.132013201320132
01 mar 2017
15.15
-0.02
-0.13183915622940012
28 feb 2017
15.17
0
0
27 feb 2017
15.17
-0.02
-0.1316655694535879
24 feb 2017
15.19
0.05
0.33025099075297226
23 feb 2017
15.14
0
0
22 feb 2017
15.14
0.03
0.1985440105890139
21 feb 2017
15.11
-0.01
-0.06613756613756613
20 feb 2017
15.12
0
0
17 feb 2017
15.12
0.03
0.1988071570576541
16 feb 2017
15.09
0.01
0.06631299734748011
15 feb 2017
15.08
0
0
14 feb 2017
15.08
0
0
13 feb 2017
15.08
0
0
10 feb 2017
15.08
-0.01
-0.06626905235255136
09 feb 2017
15.09
0
0
08 feb 2017
15.09
0.02
0.13271400132714
07 feb 2017
15.07
0
0
06 feb 2017
15.07
0.02
0.132890365448505
03 feb 2017
15.05
0
0
02 feb 2017
15.05
0.02
0.1330671989354624
01 feb 2017
15.03
0.02
0.13324450366422386
31 ene 2017
15.01
-0.02
-0.1330671989354624
30 ene 2017
15.03
0.02
0.13324450366422386
27 ene 2017
15.01
-0.03
-0.19946808510638298
26 ene 2017
15.04
-0.03
-0.19907100199071
25 ene 2017
15.07
-0.01
-0.06631299734748011
24 ene 2017
15.08
0.01
0.06635700066357
23 ene 2017
15.07
0
0
20 ene 2017
15.07
0
0
19 ene 2017
15.07
-0.02
-0.13253810470510272
18 ene 2017
15.09
-0.02
-0.13236267372600927
17 ene 2017
15.11
0.03
0.1989389920424403
16 ene 2017
15.08
0
0
13 ene 2017
15.08
0
0
12 ene 2017
15.08
0.01
0.06635700066357
11 ene 2017
15.07
-0.02
-0.13253810470510272
10 ene 2017
15.09
0
0
09 ene 2017
15.09
-0.01
-0.06622516556291391
06 ene 2017
15.1
0
0
05 ene 2017
15.1
-0.01
-0.06618133686300463
04 ene 2017
15.11
0
0
03 ene 2017
15.11
-0.02
-0.13218770654329148
02 ene 2017
15.13
0
0
30 dic 2016
15.13
0
0
29 dic 2016
15.13
0
0
28 dic 2016
15.13
0.02
0.13236267372600927
27 dic 2016
15.11
0.01
0.06622516556291391
23 dic 2016
15.1
0.01
0.06626905235255136
22 dic 2016
15.09
-0.01
-0.06622516556291391
21 dic 2016
15.1
0.01
0.06626905235255136
20 dic 2016
15.09
0.01
0.06631299734748011
19 dic 2016
15.08
0.02
0.13280212483399734
16 dic 2016
15.06
-0.01
-0.06635700066357
15 dic 2016
15.07
0.01
0.06640106241699867
14 dic 2016
15.06
0.03
0.1996007984031936
13 dic 2016
15.03
0.03
0.2
12 dic 2016
15
-0.03
-0.1996007984031936
09 dic 2016
15.03
0.05
0.33377837116154874
08 dic 2016
14.98
0
0
07 dic 2016
14.98
0.01
0.06680026720106881
06 dic 2016
14.97
0
0
05 dic 2016
14.97
-0.03
-0.2
02 dic 2016
15
0
0
01 dic 2016
15
-0.03
-0.1996007984031936
30 nov 2016
15.03
0
0
29 nov 2016
15.03
-0.02
-0.132890365448505
28 nov 2016
15.05
0.02
0.1330671989354624
25 nov 2016
15.03
-0.02
-0.132890365448505
24 nov 2016
15.05
0.03
0.19973368841544606
23 nov 2016
15.02
0
0
22 nov 2016
15.02
0.03
0.200133422281521
21 nov 2016
14.99
-0.02
-0.13324450366422386
18 nov 2016
15.01
-0.01
-0.06657789613848203
17 nov 2016
15.02
0.01
0.06662225183211193
16 nov 2016
15.01
-0.04
-0.26578073089701
15 nov 2016
15.05
0.01
0.06648936170212766
14 nov 2016
15.04
-0.04
-0.26525198938992045
11 nov 2016
15.08
-0.02
-0.13245033112582782
10 nov 2016
15.1
-0.04
-0.26420079260237783
09 nov 2016
15.14
-0.02
-0.13192612137203166
08 nov 2016
15.16
0
0
07 nov 2016
15.16
-0.01
-0.06591957811470006
04 nov 2016
15.17
0.01
0.06596306068601583
03 nov 2016
15.16
0.01
0.066006600660066
02 nov 2016
15.15
-0.02
-0.13183915622940012
31 oct 2016
15.17
0
0
28 oct 2016
15.17
-0.02
-0.1316655694535879
27 oct 2016
15.19
-0.02
-0.13149243918474687
26 oct 2016
15.21
-0.03
-0.1968503937007874
25 oct 2016
15.24
0.01
0.06565988181221274
24 oct 2016
15.23
-0.02
-0.13114754098360656
21 oct 2016
15.25
0.02
0.1313197636244255
20 oct 2016
15.23
0
0
19 oct 2016
15.23
0.01
0.0657030223390276
18 oct 2016
15.22
0.02
0.13157894736842105
17 oct 2016
15.2
-0.01
-0.06574621959237344
14 oct 2016
15.21
0
0
13 oct 2016
15.21
0.01
0.06578947368421052
12 oct 2016
15.2
-0.01
-0.06574621959237344
11 oct 2016
15.21
-0.01
-0.0657030223390276
10 oct 2016
15.22
-0.01
-0.06565988181221274
07 oct 2016
15.23
-0.01
-0.06561679790026247
06 oct 2016
15.24
-0.01
-0.06557377049180328
05 oct 2016
15.25
-0.03
-0.19633507853403143
04 oct 2016
15.28
0
0
03 oct 2016
15.28
-0.01
-0.06540222367560497
30 sept 2016
15.29
0
0
29 sept 2016
15.29
-0.01
-0.06535947712418301
28 sept 2016
15.3
0
0
27 sept 2016
15.3
0.01
0.06540222367560497
26 sept 2016
15.29
0.03
0.1965923984272608
23 sept 2016
15.26
-0.01
-0.06548788474132286
22 sept 2016
15.27
0.03
0.1968503937007874
21 sept 2016
15.24
0
0
20 sept 2016
15.24
0.01
0.06565988181221274
19 sept 2016
15.23
0
0
16 sept 2016
15.23
0.01
0.0657030223390276
15 sept 2016
15.22
0.01
0.06574621959237344
14 sept 2016
15.21
-0.04
-0.26229508196721313
13 sept 2016
15.25
0
0
12 sept 2016
15.25
-0.04
-0.2616088947024199
09 sept 2016
15.29
-0.04
-0.2609262883235486
08 sept 2016
15.33
-0.01
-0.0651890482398957
07 sept 2016
15.34
0.03
0.1959503592423253
06 sept 2016
15.31
0.01
0.06535947712418301
05 sept 2016
15.3
0
0
02 sept 2016
15.3
0.01
0.06540222367560497
01 sept 2016
15.29
0
0
31 ago 2016
15.29
-0.02
-0.13063357282821686
30 ago 2016
15.31
0.02
0.13080444735120994
29 ago 2016
15.29
0
0
26 ago 2016
15.29
0
0
25 ago 2016
15.29
-0.01
-0.06535947712418301
24 ago 2016
15.3
0
0
23 ago 2016
15.3
0.01
0.06540222367560497
22 ago 2016
15.29
0
0
19 ago 2016
15.29
0
0
18 ago 2016
15.29
0.02
0.13097576948264572
17 ago 2016
15.27
-0.02
-0.13080444735120994
16 ago 2016
15.29
-0.01
-0.06535947712418301
12 ago 2016
15.3
-0.01
-0.06531678641410843
11 ago 2016
15.31
-0.02
-0.1304631441617743
10 ago 2016
15.33
0.05
0.32722513089005234
09 ago 2016
15.28
0.02
0.1310615989515072
08 ago 2016
15.26
0
0
05 ago 2016
15.26
0.02
0.13123359580052493
04 ago 2016
15.24
-0.01
-0.06557377049180328
03 ago 2016
15.25
0.02
0.1313197636244255
02 ago 2016
15.23
-0.03
-0.1965923984272608
01 ago 2016
15.26
0.01
0.06557377049180328
29 jul 2016
15.25
0.01
0.06561679790026247
28 jul 2016
15.24
0
0
27 jul 2016
15.24
0
0
26 jul 2016
15.24
0.01
0.06565988181221274
25 jul 2016
15.23
0.02
0.13149243918474687
22 jul 2016
15.21
0.02
0.1316655694535879
21 jul 2016
15.19
-0.04
-0.262639527248851
20 jul 2016
15.23
0.04
0.2633311389071758
19 jul 2016
15.19
0
0
18 jul 2016
15.19
0.02
0.13183915622940012
15 jul 2016
15.17
0.02
0.132013201320132
14 jul 2016
15.15
-0.03
-0.1976284584980237
13 jul 2016
15.18
0.07
0.4632693580410324
12 jul 2016
15.11
0
0
11 jul 2016
15.11
0.03
0.1989389920424403
08 jul 2016
15.08
0.01
0.06635700066357
07 jul 2016
15.07
-0.01
-0.06631299734748011
06 jul 2016
15.08
0.01
0.06635700066357
05 jul 2016
15.07
-0.01
-0.06631299734748011
04 jul 2016
15.08
0.04
0.26595744680851063
01 jul 2016
15.04
0.06
0.40053404539385845
30 jun 2016
14.98
0.01
0.06680026720106881
29 jun 2016
14.97
0.04
0.2679169457468185
28 jun 2016
14.93
0.01
0.06702412868632708
27 jun 2016
14.92
0
0
24 jun 2016
14.92
-0.01
-0.06697923643670463
22 jun 2016
14.93
0
0
21 jun 2016
14.93
0.01
0.06702412868632708
20 jun 2016
14.92
-0.01
-0.06697923643670463
17 jun 2016
14.93
-0.01
-0.06693440428380187
16 jun 2016
14.94
0.01
0.06697923643670463
15 jun 2016
14.93
-0.01
-0.06693440428380187
14 jun 2016
14.94
-0.01
-0.06688963210702341
13 jun 2016
14.95
-0.01
-0.06684491978609626
10 jun 2016
14.96
0
0
09 jun 2016
14.96
0.03
0.20093770931011387
08 jun 2016
14.93
0.01
0.06702412868632708
07 jun 2016
14.92
0.01
0.0670690811535882
06 jun 2016
14.91
0.01
0.06711409395973154
03 jun 2016
14.9
0.03
0.20174848688634836
02 jun 2016
14.87
0
0
01 jun 2016
14.87
0.03
0.20215633423180593
31 may 2016
14.84
-0.01
-0.06734006734006734
30 may 2016
14.85
-0.01
-0.06729475100942127
27 may 2016
14.86
0.02
0.1347708894878706
26 may 2016
14.84
0.01
0.06743088334457181
25 may 2016
14.83
0.02
0.1350438892640108
24 may 2016
14.81
0
0
23 may 2016
14.81
0
0
20 may 2016
14.81
0
0
19 may 2016
14.81
-0.02
-0.13486176668914363
18 may 2016
14.83
-0.01
-0.0673854447439353
17 may 2016
14.84
0
0
13 may 2016
14.84
0
0
12 may 2016
14.84
-0.02
-0.13458950201884254
11 may 2016
14.86
0
0
10 may 2016
14.86
-0.01
-0.06724949562878278
09 may 2016
14.87
0.01
0.06729475100942127
06 may 2016
14.86
0.01
0.06734006734006734
04 may 2016
14.85
-0.01
-0.06729475100942127
03 may 2016
14.86
0.03
0.20229265003371544
02 may 2016
14.83
0
0
29 abr 2016
14.83
-0.01
-0.0673854447439353
28 abr 2016
14.84
0.01
0.06743088334457181
27 abr 2016
14.83
0
0
26 abr 2016
14.83
-0.02
-0.13468013468013468
25 abr 2016
14.85
0
0
22 abr 2016
14.85
0.03
0.20242914979757085
21 abr 2016
14.82
-0.01
-0.06743088334457181
20 abr 2016
14.83
0.02
0.1350438892640108
19 abr 2016
14.81
0
0
18 abr 2016
14.81
0
0
15 abr 2016
14.81
0.02
0.1352265043948614
14 abr 2016
14.79
0.01
0.06765899864682003
13 abr 2016
14.78
0
0
12 abr 2016
14.78
-0.01
-0.0676132521974307
11 abr 2016
14.79
-0.02
-0.1350438892640108
08 abr 2016
14.81
-0.01
-0.06747638326585695
07 abr 2016
14.82
0.01
0.0675219446320054
06 abr 2016
14.81
-0.01
-0.06747638326585695
05 abr 2016
14.82
0.03
0.2028397565922921
04 abr 2016
14.79
-0.03
-0.20242914979757085
01 abr 2016
14.82
0.07
0.4745762711864407
31 mar 2016
14.75
-0.01
-0.06775067750677506
30 mar 2016
14.76
0
0
29 mar 2016
14.76
0.01
0.06779661016949153
24 mar 2016
14.75
0.02
0.13577732518669383
23 mar 2016
14.73
0.01
0.06793478260869565
22 mar 2016
14.72
0.01
0.06798096532970768
21 mar 2016
14.71
0.01
0.06802721088435375
18 mar 2016
14.7
0.01
0.06807351940095303
17 mar 2016
14.69
0.01
0.0681198910081744
16 mar 2016
14.68
-0.05
-0.3394433129667346
15 mar 2016
14.73
0.03
0.20408163265306123
14 mar 2016
14.7
0.07
0.4784688995215311
11 mar 2016
14.63
0.05
0.3429355281207133
10 mar 2016
14.58
0.02
0.13736263736263737
09 mar 2016
14.56
-0.02
-0.13717421124828533
08 mar 2016
14.58
-0.03
-0.2053388090349076
07 mar 2016
14.61
0.05
0.3434065934065934
04 mar 2016
14.56
0
0
03 mar 2016
14.56
0.02
0.1375515818431912
02 mar 2016
14.54
0.01
0.06882312456985547
01 mar 2016
14.53
0.02
0.13783597518952448
29 feb 2016
14.51
0.02
0.13802622498274672
26 feb 2016
14.49
0.03
0.2074688796680498
25 feb 2016
14.46
0
0
24 feb 2016
14.46
0.02
0.13850415512465375
23 feb 2016
14.44
-0.01
-0.06920415224913495
22 feb 2016
14.45
0.02
0.1386001386001386
19 feb 2016
14.43
0.01
0.06934812760055478
18 feb 2016
14.42
0.04
0.27816411682892905
17 feb 2016
14.38
0.01
0.06958942240779402
16 feb 2016
14.37
0
0
15 feb 2016
14.37
0.02
0.13937282229965156
12 feb 2016
14.35
-0.02
-0.13917884481558804
11 feb 2016
14.37
-0.02
-0.13898540653231412
10 feb 2016
14.39
-0.02
-0.13879250520471895
09 feb 2016
14.41
-0.05
-0.3457814661134163
08 feb 2016
14.46
-0.01
-0.0691085003455425
05 feb 2016
14.47
-0.01
-0.06906077348066299
04 feb 2016
14.48
0
0
03 feb 2016
14.48
-0.02
-0.13793103448275862
02 feb 2016
14.5
-0.01
-0.06891798759476224
01 feb 2016
14.51
0.01
0.06896551724137931
29 ene 2016
14.5
0.04
0.2766251728907331
28 ene 2016
14.46
0.04
0.27739251040221913
27 ene 2016
14.42
0
0
26 ene 2016
14.42
0
0
25 ene 2016
14.42
0.02
0.1388888888888889
22 ene 2016
14.4
0.03
0.20876826722338204
21 ene 2016
14.37
0.01
0.06963788300835655
20 ene 2016
14.36
-0.02
-0.13908205841446453
19 ene 2016
14.38
-0.01
-0.06949270326615706
18 ene 2016
14.39
-0.04
-0.2772002772002772
15 ene 2016
14.43
-0.02
-0.1384083044982699
14 ene 2016
14.45
-0.02
-0.138217000691085
13 ene 2016
14.47
0
0
12 ene 2016
14.47
-0.02
-0.13802622498274672
11 ene 2016
14.49
-0.02
-0.13783597518952448
08 ene 2016
14.51
0.01
0.06896551724137931
07 ene 2016
14.5
-0.03
-0.20646937370956642
06 ene 2016
14.53
-0.03
-0.20604395604395603
05 ene 2016
14.56
0.04
0.27548209366391185
04 ene 2016
14.52
0.02
0.13793103448275862
31 dic 2015
14.5
0.01
0.06901311249137336
30 dic 2015
14.49
0
0
29 dic 2015
14.49
0
0
28 dic 2015
14.49
0
0
23 dic 2015
14.49
-0.02
-0.13783597518952448
22 dic 2015
14.51
-0.01
-0.06887052341597796
21 dic 2015
14.52
0
0
18 dic 2015
14.52
0.03
0.2070393374741201
17 dic 2015
14.49
0.02
0.138217000691085
16 dic 2015
14.47
0.01
0.06915629322268327
15 dic 2015
14.46
-0.04
-0.27586206896551724
14 dic 2015
14.5
-0.04
-0.2751031636863824
11 dic 2015
14.54
0
0
10 dic 2015
14.54
0.01
0.06882312456985547
09 dic 2015
14.53
-0.01
-0.0687757909215956
08 dic 2015
14.54
0
0
07 dic 2015
14.54
0.03
0.2067539627842867
04 dic 2015
14.51
-0.06
-0.4118050789293068
03 dic 2015
14.57
-0.05
-0.34199726402188785
02 dic 2015
14.62
0.01
0.06844626967830253
01 dic 2015
14.61
0.01
0.0684931506849315
30 nov 2015
14.6
-0.01
-0.06844626967830253
27 nov 2015
14.61
0.02
0.13708019191226867
26 nov 2015
14.59
0
0
25 nov 2015
14.59
0.02
0.13726835964310227
24 nov 2015
14.57
0.01
0.06868131868131869
23 nov 2015
14.56
-0.01
-0.06863417982155114
20 nov 2015
14.57
0.01
0.06868131868131869
19 nov 2015
14.56
0.02
0.1375515818431912
18 nov 2015
14.54
0.01
0.06882312456985547
17 nov 2015
14.53
0.01
0.06887052341597796
16 nov 2015
14.52
0
0
13 nov 2015
14.52
0.02
0.13793103448275862
12 nov 2015
14.5
0
0
11 nov 2015
14.5
0
0
10 nov 2015
14.5
0.02
0.13812154696132597
09 nov 2015
14.48
0
0
06 nov 2015
14.48
-0.02
-0.13793103448275862
05 nov 2015
14.5
-0.02
-0.13774104683195593
04 nov 2015
14.52
0.02
0.13793103448275862
03 nov 2015
14.5
0
0
02 nov 2015
14.5
-0.01
-0.06891798759476224
30 oct 2015
14.51
0
0
29 oct 2015
14.51
-0.01
-0.06887052341597796
28 oct 2015
14.52
0
0
27 oct 2015
14.52
0.03
0.2070393374741201
26 oct 2015
14.49
0.02
0.138217000691085
23 oct 2015
14.47
0.03
0.2077562326869806
22 oct 2015
14.44
0.03
0.2081887578070784
21 oct 2015
14.41
0.02
0.13898540653231412
20 oct 2015
14.39
-0.01
-0.06944444444444445
19 oct 2015
14.4
0
0
16 oct 2015
14.4
0
0
15 oct 2015
14.4
-0.01
-0.06939625260235947
14 oct 2015
14.41
0.01
0.06944444444444445
13 oct 2015
14.4
-0.01
-0.06939625260235947
12 oct 2015
14.41
0.03
0.2086230876216968
09 oct 2015
14.38
0
0
08 oct 2015
14.38
0.02
0.1392757660167131
07 oct 2015
14.36
0.04
0.27932960893854747
06 oct 2015
14.32
0
0
05 oct 2015
14.32
-0.01
-0.06978367062107467
02 oct 2015
14.33
0.02
0.13976240391334732
01 oct 2015
14.31
0.03
0.21008403361344538
30 sept 2015
14.28
0
0
29 sept 2015
14.28
-0.04
-0.27932960893854747
28 sept 2015
14.32
-0.02
-0.1394700139470014
25 sept 2015
14.34
-0.03
-0.20876826722338204
24 sept 2015
14.37
-0.01
-0.06954102920723226
23 sept 2015
14.38
-0.02
-0.1388888888888889
22 sept 2015
14.4
-0.03
-0.2079002079002079
21 sept 2015
14.43
0.02
0.13879250520471895
18 sept 2015
14.41
0.03
0.2086230876216968
17 sept 2015
14.38
0
0
16 sept 2015
14.38
-0.02
-0.1388888888888889
15 sept 2015
14.4
-0.04
-0.2770083102493075
14 sept 2015
14.44
0
0
11 sept 2015
14.44
0
0
10 sept 2015
14.44
0
0
09 sept 2015
14.44
-0.01
-0.06920415224913495
08 sept 2015
14.45
0
0
07 sept 2015
14.45
0.01
0.06925207756232687
04 sept 2015
14.44
0.02
0.13869625520110956
03 sept 2015
14.42
0.02
0.1388888888888889
02 sept 2015
14.4
0
0
01 sept 2015
14.4
-0.03
-0.2079002079002079
31 ago 2015
14.43
-0.01
-0.06925207756232687
28 ago 2015
14.44
0.02
0.13869625520110956
27 ago 2015
14.42
0
0
26 ago 2015
14.42
0
0
25 ago 2015
14.42
-0.06
-0.4143646408839779
24 ago 2015
14.48
-0.02
-0.13793103448275862
21 ago 2015
14.5
-0.02
-0.13774104683195593
20 ago 2015
14.52
0.01
0.06891798759476224
19 ago 2015
14.51
-0.01
-0.06887052341597796
18 ago 2015
14.52
-0.01
-0.06882312456985547
17 ago 2015
14.53
0
0
14 ago 2015
14.53
0
0
13 ago 2015
14.53
-0.01
-0.0687757909215956
12 ago 2015
14.54
-0.01
-0.06872852233676977
11 ago 2015
14.55
0.01
0.0687757909215956
10 ago 2015
14.54
0.01
0.06882312456985547
07 ago 2015
14.53
0.01
0.06887052341597796
06 ago 2015
14.52
0.01
0.06891798759476224
05 ago 2015
14.51
-0.03
-0.2063273727647868
04 ago 2015
14.54
0
0
03 ago 2015
14.54
0.01
0.06882312456985547
31 jul 2015
14.53
0.01
0.06887052341597796
30 jul 2015
14.52
0.01
0.06891798759476224
29 jul 2015
14.51
0
0
28 jul 2015
14.51
-0.01
-0.06887052341597796
27 jul 2015
14.52
0
0
24 jul 2015
14.52
0.02
0.13793103448275862
23 jul 2015
14.5
0
0
22 jul 2015
14.5
0.01
0.06901311249137336
21 jul 2015
14.49
0
0
20 jul 2015
14.49
0.03
0.2074688796680498
17 jul 2015
14.46
0.05
0.3469812630117974
16 jul 2015
14.41
0.01
0.06944444444444445
15 jul 2015
14.4
0.03
0.20876826722338204
14 jul 2015
14.37
0.04
0.2791346824842987
13 jul 2015
14.33
0.01
0.06983240223463687
10 jul 2015
14.32
-0.03
-0.20905923344947736
09 jul 2015
14.35
-0.02
-0.13917884481558804
08 jul 2015
14.37
-0.02
-0.13898540653231412
07 jul 2015
14.39
0.03
0.20891364902506965
06 jul 2015
14.36
0.01
0.06968641114982578
03 jul 2015
14.35
0.03
0.20949720670391062
02 jul 2015
14.32
-0.01
-0.06978367062107467
01 jul 2015
14.33
-0.01
-0.0697350069735007
30 jun 2015
14.34
0.01
0.06978367062107467
29 jun 2015
14.33
0
0
26 jun 2015
14.33
-0.02
-0.13937282229965156
25 jun 2015
14.35
-0.02
-0.13917884481558804
24 jun 2015
14.37
0.03
0.20920502092050208
22 jun 2015
14.34
0.01
0.06978367062107467
19 jun 2015
14.33
0
0
18 jun 2015
14.33
-0.03
-0.20891364902506965
17 jun 2015
14.36
-0.01
-0.06958942240779402
16 jun 2015
14.37
-0.03
-0.20833333333333334
15 jun 2015
14.4
0.01
0.06949270326615706
12 jun 2015
14.39
0.01
0.06954102920723226
11 jun 2015
14.38
0.04
0.2789400278940028
10 jun 2015
14.34
-0.04
-0.27816411682892905
09 jun 2015
14.38
-0.04
-0.27739251040221913
08 jun 2015
14.42
0
0
05 jun 2015
14.42
0.01
0.06939625260235947
04 jun 2015
14.41
-0.08
-0.5521048999309869
03 jun 2015
14.49
-0.05
-0.343878954607978
02 jun 2015
14.54
-0.09
-0.6151742993848257
01 jun 2015
14.63
0.01
0.06839945280437756
29 may 2015
14.62
0
0
28 may 2015
14.62
0
0
27 may 2015
14.62
0.01
0.06844626967830253
26 may 2015
14.61
0
0
22 may 2015
14.61
0.01
0.0684931506849315
21 may 2015
14.6
-0.02
-0.13679890560875513
20 may 2015
14.62
0
0
19 may 2015
14.62
0.02
0.136986301369863
18 may 2015
14.6
0.01
0.06854009595613433
15 may 2015
14.59
-0.01
-0.0684931506849315
13 may 2015
14.6
0.02
0.13717421124828533
12 may 2015
14.58
-0.06
-0.4098360655737705
11 may 2015
14.64
0
0
08 may 2015
14.64
0.04
0.273972602739726
07 may 2015
14.6
-0.04
-0.273224043715847
06 may 2015
14.64
-0.06
-0.40816326530612246
05 may 2015
14.7
0
0
04 may 2015
14.7
-0.02
-0.1358695652173913
30 abr 2015
14.72
-0.04
-0.27100271002710025
29 abr 2015
14.76
-0.04
-0.2702702702702703
28 abr 2015
14.8
0.01
0.0676132521974307
27 abr 2015
14.79
0
0
24 abr 2015
14.79
0
0
23 abr 2015
14.79
-0.01
-0.06756756756756757
22 abr 2015
14.8
-0.01
-0.0675219446320054
21 abr 2015
14.81
-0.01
-0.06747638326585695
20 abr 2015
14.82
-0.01
-0.06743088334457181
17 abr 2015
14.83
-0.01
-0.0673854447439353
16 abr 2015
14.84
0
0
15 abr 2015
14.84
0
0
14 abr 2015
14.84
0
0
13 abr 2015
14.84
0.01
0.06743088334457181
10 abr 2015
14.83
0
0
09 abr 2015
14.83
0.01
0.06747638326585695
08 abr 2015
14.82
0.01
0.0675219446320054
07 abr 2015
14.81
0.01
0.06756756756756757
02 abr 2015
14.8
0
0
01 abr 2015
14.8
0.02
0.13531799729364005
31 mar 2015
14.78
0
0
30 mar 2015
14.78
0.02
0.13550135501355012
27 mar 2015
14.76
0.01
0.06779661016949153
26 mar 2015
14.75
0
0
25 mar 2015
14.75
0
0
24 mar 2015
14.75
-0.02
-0.13540961408259986
23 mar 2015
14.77
0
0
20 mar 2015
14.77
0
0
19 mar 2015
14.77
-0.01
-0.06765899864682003
18 mar 2015
14.78
0.02
0.13550135501355012
17 mar 2015
14.76
-0.03
-0.2028397565922921
16 mar 2015
14.79
-0.01
-0.06756756756756757
13 mar 2015
14.8
-0.01
-0.0675219446320054
12 mar 2015
14.81
-0.01
-0.06747638326585695
11 mar 2015
14.82
0
0
10 mar 2015
14.82
0.02
0.13513513513513514
09 mar 2015
14.8
0.01
0.0676132521974307
06 mar 2015
14.79
0.01
0.06765899864682003
05 mar 2015
14.78
0
0
04 mar 2015
14.78
0
0
03 mar 2015
14.78
-0.01
-0.0676132521974307
02 mar 2015
14.79
0.01
0.06765899864682003
27 feb 2015
14.78
-0.01
-0.0676132521974307
26 feb 2015
14.79
0.03
0.2032520325203252
25 feb 2015
14.76
0.02
0.13568521031207598
24 feb 2015
14.74
0.01
0.06788866259334692
23 feb 2015
14.73
-0.01
-0.06784260515603799
20 feb 2015
14.74
0.02
0.1358695652173913
19 feb 2015
14.72
0
0
18 feb 2015
14.72
0
0
17 feb 2015
14.72
0
0
16 feb 2015
14.72
0
0
13 feb 2015
14.72
0.01
0.06798096532970768
12 feb 2015
14.71
0.01
0.06802721088435375
11 feb 2015
14.7
0.01
0.06807351940095303
10 feb 2015
14.69
-0.04
-0.27155465037338766
09 feb 2015
14.73
0.04
0.27229407760381213
06 feb 2015
14.69
0.03
0.20463847203274216
05 feb 2015
14.66
0
0
04 feb 2015
14.66
0.01
0.06825938566552901
03 feb 2015
14.65
0
0
02 feb 2015
14.65
0.02
0.1367053998632946
30 ene 2015
14.63
-0.01
-0.06830601092896176
29 ene 2015
14.64
0.01
0.0683526999316473
28 ene 2015
14.63
0
0
27 ene 2015
14.63
0
0
26 ene 2015
14.63
0
0
23 ene 2015
14.63
0.06
0.4118050789293068
22 ene 2015
14.57
0.02
0.13745704467353953
21 ene 2015
14.55
-0.02
-0.13726835964310227
20 ene 2015
14.57
0
0
19 ene 2015
14.57
0.01
0.06868131868131869
16 ene 2015
14.56
0
0
15 ene 2015
14.56
0.01
0.06872852233676977
14 ene 2015
14.55
0
0
13 ene 2015
14.55
0.01
0.0687757909215956
12 ene 2015
14.54
0.01
0.06882312456985547
09 ene 2015
14.53
-0.01
-0.0687757909215956
08 ene 2015
14.54
0
0
07 ene 2015
14.54
0
0
06 ene 2015
14.54
0
0
05 ene 2015
14.54
0.01
0.06882312456985547
02 ene 2015
14.53
0.01
0.06887052341597796
31 dic 2014
14.52
0
0
30 dic 2014
14.52
0
0
29 dic 2014
14.52
--
--
23 dic 2014
14.5
0
0
22 dic 2014
14.5
0.01
0.06901311249137336
19 dic 2014
14.49
0.01
0.06906077348066299
18 dic 2014
14.48
0.01
0.0691085003455425
17 dic 2014
14.47
-0.01
-0.06906077348066299
16 dic 2014
14.48
0.01
0.0691085003455425
15 dic 2014
14.47
-0.01
-0.06906077348066299
12 dic 2014
14.48
0.01
0.0691085003455425
11 dic 2014
14.47
0
0
10 dic 2014
14.47
-0.01
-0.06906077348066299
09 dic 2014
14.48
0.01
0.0691085003455425
08 dic 2014
14.47
0.02
0.1384083044982699
05 dic 2014
14.45
0
0
04 dic 2014
14.45
0
0
03 dic 2014
14.45
0.01
0.06925207756232687
02 dic 2014
14.44
-0.02
-0.13831258644536654
01 dic 2014
14.46
0
0
28 nov 2014
14.46
0
0
27 nov 2014
14.46
0.01
0.06920415224913495
26 nov 2014
14.45
0
0
25 nov 2014
14.45
0
0
24 nov 2014
14.45
0.01
0.06925207756232687
21 nov 2014
14.44
0.01
0.0693000693000693
20 nov 2014
14.43
0
0
19 nov 2014
14.43
-0.02
-0.1384083044982699
18 nov 2014
14.45
-0.01
-0.06915629322268327
17 nov 2014
14.46
0
0
14 nov 2014
14.46
0
0
13 nov 2014
14.46
0
0
12 nov 2014
14.46
0.02
0.13850415512465375
11 nov 2014
14.44
0
0
10 nov 2014
14.44
0.01
0.0693000693000693
07 nov 2014
14.43
0.01
0.06934812760055478
06 nov 2014
14.42
0
0
05 nov 2014
14.42
0
0
04 nov 2014
14.42
0.01
0.06939625260235947
03 nov 2014
14.41
0.01
0.06944444444444445
31 oct 2014
14.4
0
0
30 oct 2014
14.4
0.02
0.13908205841446453
29 oct 2014
14.38
0
0
28 oct 2014
14.38
0
0
27 oct 2014
14.38
0.06
0.41899441340782123
24 oct 2014
14.32
-0.03
-0.20905923344947736
23 oct 2014
14.35
0.01
0.0697350069735007
22 oct 2014
14.34
0.01
0.06978367062107467
21 oct 2014
14.33
-0.02
-0.13937282229965156
20 oct 2014
14.35
0.01
0.0697350069735007
17 oct 2014
14.34
-0.02
-0.1392757660167131
16 oct 2014
14.36
-0.04
-0.2777777777777778
15 oct 2014
14.4
0.02
0.13908205841446453
14 oct 2014
14.38
0.01
0.06958942240779402
13 oct 2014
14.37
-0.01
-0.06954102920723226
10 oct 2014
14.38
0
0
09 oct 2014
14.38
0
0
08 oct 2014
14.38
0
0
07 oct 2014
14.38
0
0
06 oct 2014
14.38
0.02
0.1392757660167131
03 oct 2014
14.36
0
0
02 oct 2014
14.36
-0.01
-0.06958942240779402
01 oct 2014
14.37
0.02
0.13937282229965156
30 sept 2014
14.35
0
0
29 sept 2014
14.35
0
0
26 sept 2014
14.35
-0.01
-0.06963788300835655
25 sept 2014
14.36
0.01
0.06968641114982578
24 sept 2014
14.35
0
0
23 sept 2014
14.35
-0.01
-0.06963788300835655
22 sept 2014
14.36
0.02
0.1394700139470014
19 sept 2014
14.34
0.02
0.13966480446927373
18 sept 2014
14.32
-0.01
-0.06978367062107467
17 sept 2014
14.33
0
0
16 sept 2014
14.33
-0.01
-0.0697350069735007
15 sept 2014
14.34
0.01
0.06978367062107467
12 sept 2014
14.33
-0.02
-0.13937282229965156
11 sept 2014
14.35
0.01
0.0697350069735007
10 sept 2014
14.34
-0.01
-0.06968641114982578
09 sept 2014
14.35
-0.02
-0.13917884481558804
08 sept 2014
14.37
0.02
0.13937282229965156
05 sept 2014
14.35
0.01
0.0697350069735007
04 sept 2014
14.34
0.01
0.06978367062107467
03 sept 2014
14.33
0
0
02 sept 2014
14.33
0
0
01 sept 2014
14.33
0.01
0.06983240223463687
29 ago 2014
14.32
-0.01
-0.06978367062107467
28 ago 2014
14.33
0.01
0.06983240223463687
27 ago 2014
14.32
0.02
0.13986013986013987
26 ago 2014
14.3
0
0
25 ago 2014
14.3
0.03
0.2102312543798178
22 ago 2014
14.27
0
0
21 ago 2014
14.27
0
0
20 ago 2014
14.27
0.02
0.14035087719298245
19 ago 2014
14.25
0.01
0.0702247191011236
18 ago 2014
14.24
0.01
0.07027406886858749
14 ago 2014
14.23
0.02
0.14074595355383532
13 ago 2014
14.21
0.01
0.07042253521126761
12 ago 2014
14.2
0.01
0.07047216349541931
11 ago 2014
14.19
0
0
08 ago 2014
14.19
-0.01
-0.07042253521126761
07 ago 2014
14.2
0
0
06 ago 2014
14.2
0.01
0.07047216349541931
05 ago 2014
14.19
-0.01
-0.07042253521126761
04 ago 2014
14.2
0
0
01 ago 2014
14.2
0
0
31 jul 2014
14.2
-0.01
-0.07037297677691766
30 jul 2014
14.21
-0.01
-0.07032348804500703
29 jul 2014
14.22
0.01
0.07037297677691766
28 jul 2014
14.21
0.01
0.07042253521126761
25 jul 2014
14.2
0.02
0.14104372355430184
24 jul 2014
14.18
-0.01
-0.07047216349541931
23 jul 2014
14.19
0.01
0.07052186177715092
22 jul 2014
14.18
0
0
21 jul 2014
14.18
0
0
18 jul 2014
14.18
0.01
0.07057163020465773
17 jul 2014
14.17
0.01
0.07062146892655367
16 jul 2014
14.16
0
0
15 jul 2014
14.16
0.01
0.0706713780918728
14 jul 2014
14.15
0
0
11 jul 2014
14.15
-0.01
-0.07062146892655367
10 jul 2014
14.16
0
0
09 jul 2014
14.16
-0.01
-0.07057163020465773
08 jul 2014
14.17
0.01
0.07062146892655367
07 jul 2014
14.16
0
0
04 jul 2014
14.16
0.02
0.14144271570014144
03 jul 2014
14.14
-0.01
-0.0706713780918728
02 jul 2014
14.15
0
0
01 jul 2014
14.15
0.01
0.07072135785007072
30 jun 2014
14.14
-0.01
-0.0706713780918728
27 jun 2014
14.15
-0.02
-0.14114326040931546
26 jun 2014
14.17
0.01
0.07062146892655367
25 jun 2014
14.16
0.01
0.0706713780918728
24 jun 2014
14.15
0.01
0.07072135785007072
20 jun 2014
14.14
-0.01
-0.0706713780918728
19 jun 2014
14.15
0.02
0.14154281670205238
18 jun 2014
14.13
0
0
17 jun 2014
14.13
-0.02
-0.1413427561837456
16 jun 2014
14.15
0.01
0.07072135785007072
13 jun 2014
14.14
0
0
12 jun 2014
14.14
0.01
0.07077140835102619
11 jun 2014
14.13
-0.01
-0.07072135785007072
10 jun 2014
14.14
0.02
0.141643059490085
06 jun 2014
14.12
0.07
0.498220640569395
05 jun 2014
14.05
-0.01
-0.07112375533428165
04 jun 2014
14.06
0.01
0.0711743772241993
03 jun 2014
14.05
-0.02
-0.14214641080312723
02 jun 2014
14.07
0.01
0.07112375533428165
30 may 2014
14.06
-0.01
-0.07107320540156362
28 may 2014
14.07
0.01
0.07112375533428165
27 may 2014
14.06
0.01
0.0711743772241993
26 may 2014
14.05
0.01
0.07122507122507123
23 may 2014
14.04
0
0
22 may 2014
14.04
0.01
0.07127583749109052
21 may 2014
14.03
-0.01
-0.07122507122507123
20 may 2014
14.04
-0.01
-0.0711743772241993
19 may 2014
14.05
0
0
16 may 2014
14.05
0.02
0.14255167498218105
15 may 2014
14.03
-0.03
-0.21337126600284495
14 may 2014
14.06
0.01
0.0711743772241993
13 may 2014
14.05
0.02
0.14255167498218105
12 may 2014
14.03
0.01
0.07132667617689016
09 may 2014
14.02
0.01
0.07137758743754462
08 may 2014
14.01
0.03
0.2145922746781116
07 may 2014
13.98
0
0
06 may 2014
13.98
0
0
05 may 2014
13.98
0.01
0.07158196134574088
02 may 2014
13.97
0.02
0.14336917562724014
30 abr 2014
13.95
0.01
0.07173601147776183
29 abr 2014
13.94
0.01
0.07178750897343862
28 abr 2014
13.93
0
0
25 abr 2014
13.93
0.02
0.14378145219266714
24 abr 2014
13.91
0
0
23 abr 2014
13.91
0.01
0.07194244604316546
22 abr 2014
13.9
-0.01
-0.07189072609633357
17 abr 2014
13.91
0
0
16 abr 2014
13.91
0.01
0.07194244604316546
15 abr 2014
13.9
0.01
0.07199424046076314
14 abr 2014
13.89
-0.01
-0.07194244604316546
11 abr 2014
13.9
0.02
0.1440922190201729
10 abr 2014
13.88
0.02
0.1443001443001443
09 abr 2014
13.86
-0.01
-0.07209805335255948
08 abr 2014
13.87
-0.01
-0.07204610951008646
07 abr 2014
13.88
0.03
0.21660649819494585
04 abr 2014
13.85
0.03
0.2170767004341534
03 abr 2014
13.82
-0.01
-0.07230657989877079
02 abr 2014
13.83
-0.01
-0.07225433526011561
01 abr 2014
13.84
0.02
0.1447178002894356
31 mar 2014
13.82
-0.02
-0.14450867052023122
28 mar 2014
13.84
0
0
27 mar 2014
13.84
0.01
0.07230657989877079
26 mar 2014
13.83
0.01
0.0723589001447178
25 mar 2014
13.82
0.01
0.07241129616220131
24 mar 2014
13.81
0.02
0.145032632342277
21 mar 2014
13.79
0.01
0.07256894049346879
20 mar 2014
13.78
-0.02
-0.14492753623188406
19 mar 2014
13.8
-0.01
-0.07241129616220131
18 mar 2014
13.81
0
0
17 mar 2014
13.81
-0.01
-0.0723589001447178
14 mar 2014
13.82
0.01
0.07241129616220131
13 mar 2014
13.81
0
0
12 mar 2014
13.81
0.01
0.07246376811594203
11 mar 2014
13.8
0
0
10 mar 2014
13.8
0.03
0.2178649237472767
07 mar 2014
13.77
0
0
06 mar 2014
13.77
-0.03
-0.21739130434782608
05 mar 2014
13.8
0.01
0.0725163161711385
04 mar 2014
13.79
0
0
03 mar 2014
13.79
0.02
0.14524328249818447
28 feb 2014
13.77
-0.03
-0.21739130434782608
27 feb 2014
13.8
0.03
0.2178649237472767
26 feb 2014
13.77
0.02
0.14545454545454545
25 feb 2014
13.75
0.01
0.07278020378457059
24 feb 2014
13.74
0.01
0.07283321194464676
21 feb 2014
13.73
0
0
20 feb 2014
13.73
-0.01
-0.07278020378457059
19 feb 2014
13.74
0.02
0.1457725947521866
18 feb 2014
13.72
0
0
17 feb 2014
13.72
0
0
14 feb 2014
13.72
-0.01
-0.07283321194464676
13 feb 2014
13.73
0.01
0.0728862973760933
12 feb 2014
13.72
0
0
11 feb 2014
13.72
0.01
0.07293946024799416
10 feb 2014
13.71
0
0
07 feb 2014
13.71
0.03
0.21929824561403508
06 feb 2014
13.68
-0.03
-0.2188183807439825
05 feb 2014
13.71
0.01
0.072992700729927
04 feb 2014
13.7
0
0
03 feb 2014
13.7
0
0
31 ene 2014
13.7
0.02
0.14619883040935672
30 ene 2014
13.68
0
0
29 ene 2014
13.68
0.02
0.14641288433382138
28 ene 2014
13.66
0
0
27 ene 2014
13.66
-0.01
-0.07315288953913679
24 ene 2014
13.67
0
0
23 ene 2014
13.67
0.01
0.07320644216691069
22 ene 2014
13.66
-0.01
-0.07315288953913679
21 ene 2014
13.67
0.01
0.07320644216691069
20 ene 2014
13.66
0.01
0.07326007326007326
17 ene 2014
13.65
0.02
0.1467351430667645
16 ene 2014
13.63
0.02
0.14695077149155034
15 ene 2014
13.61
-0.01
-0.07342143906020558
14 ene 2014
13.62
0
0
13 ene 2014
13.62
0.02
0.14705882352941177
10 ene 2014
13.6
0.01
0.07358351729212656
09 ene 2014
13.59
0
0
08 ene 2014
13.59
0.01
0.07363770250368189
07 ene 2014
13.58
0.01
0.07369196757553427
06 ene 2014
13.57
0.03
0.22156573116691286
03 ene 2014
13.54
0.01
0.07390983000739099
02 ene 2014
13.53
0
0
31 dic 2013
13.53
0
0
30 dic 2013
13.53
0.01
0.07396449704142012
27 dic 2013
13.52
-0.02
-0.14771048744460857
23 dic 2013
13.54
0
0
20 dic 2013
13.54
0
0
19 dic 2013
13.54
-0.01
-0.07380073800738007
18 dic 2013
13.55
-0.01
-0.07374631268436578
17 dic 2013
13.56
0.01
0.07380073800738007
16 dic 2013
13.55
0
0
13 dic 2013
13.55
0.01
0.07385524372230429
12 dic 2013
13.54
-0.01
-0.07380073800738007
11 dic 2013
13.55
0.01
0.07385524372230429
10 dic 2013
13.54
0
0
09 dic 2013
13.54
0.01
0.07390983000739099
06 dic 2013
13.53
-0.01
-0.07385524372230429
05 dic 2013
13.54
-0.03
-0.2210759027266028
04 dic 2013
13.57
-0.03
-0.22058823529411764
03 dic 2013
13.6
0
0
02 dic 2013
13.6
0
0
29 nov 2013
13.6
0.01
0.07358351729212656
28 nov 2013
13.59
0
0
27 nov 2013
13.59
0
0
26 nov 2013
13.59
0.01
0.07363770250368189
25 nov 2013
13.58
0.02
0.14749262536873156
22 nov 2013
13.56
0
0
21 nov 2013
13.56
-0.01
-0.07369196757553427
20 nov 2013
13.57
-0.01
-0.07363770250368189
19 nov 2013
13.58
0
0
18 nov 2013
13.58
0
0
15 nov 2013
13.58
0
0
14 nov 2013
13.58
0.01
0.07369196757553427
13 nov 2013
13.57
0.01
0.07374631268436578
12 nov 2013
13.56
-0.01
-0.07369196757553427
11 nov 2013
13.57
0
0
08 nov 2013
13.57
-0.07
-0.5131964809384164
07 nov 2013
13.64
0.08
0.5899705014749262
06 nov 2013
13.56
-0.01
-0.07369196757553427
05 nov 2013
13.57
-0.01
-0.07363770250368189
04 nov 2013
13.58
0
0
31 oct 2013
13.58
0.03
0.22140221402214022
30 oct 2013
13.55
0.03
0.22189349112426035
29 oct 2013
13.52
0
0
28 oct 2013
13.52
0.01
0.07401924500370097
25 oct 2013
13.51
-0.01
-0.07396449704142012
24 oct 2013
13.52
0.01
0.07401924500370097
23 oct 2013
13.51
0.02
0.14825796886582654
22 oct 2013
13.49
0.01
0.07418397626112759
21 oct 2013
13.48
0
0
18 oct 2013
13.48
0.04
0.2976190476190476
17 oct 2013
13.44
0.03
0.22371364653243847
16 oct 2013
13.41
-0.02
-0.14892032762472077
15 oct 2013
13.43
0
0
14 oct 2013
13.43
0.01
0.07451564828614009
11 oct 2013
13.42
0.01
0.07457121551081283
10 oct 2013
13.41
-0.02
-0.14892032762472077
09 oct 2013
13.43
0
0
08 oct 2013
13.43
0
0
07 oct 2013
13.43
0.07
0.5239520958083832
04 oct 2013
13.36
-0.05
-0.37285607755406414
03 oct 2013
13.41
0.01
0.07462686567164178
02 oct 2013
13.4
-0.01
-0.07457121551081283
01 oct 2013
13.41
0
0
30 sept 2013
13.41
-0.01
-0.07451564828614009
27 sept 2013
13.42
0.02
0.14925373134328357
26 sept 2013
13.4
0.01
0.07468259895444361
25 sept 2013
13.39
0
0
24 sept 2013
13.39
0.03
0.2245508982035928
23 sept 2013
13.36
0.01
0.0749063670411985
20 sept 2013
13.35
-0.01
-0.0748502994011976
19 sept 2013
13.36
0.05
0.3756574004507889
18 sept 2013
13.31
-0.01
-0.07507507507507508
17 sept 2013
13.32
-0.01
-0.07501875468867217
16 sept 2013
13.33
0.02
0.15026296018031554
13 sept 2013
13.31
0.01
0.07518796992481203
12 sept 2013
13.3
0.03
0.22607385079125847
11 sept 2013
13.27
0.01
0.07541478129713423
10 sept 2013
13.26
-0.02
-0.15060240963855423
09 sept 2013
13.28
0
0
06 sept 2013
13.28
0.03
0.22641509433962265
05 sept 2013
13.25
-0.04
-0.3009781790820166
04 sept 2013
13.29
-0.02
-0.15026296018031554
03 sept 2013
13.31
0
0
02 sept 2013
13.31
-0.01
-0.07507507507507508
30 ago 2013
13.32
0.01
0.07513148009015777
29 ago 2013
13.31
-0.01
-0.07507507507507508
28 ago 2013
13.32
0
0
27 ago 2013
13.32
0.02
0.15037593984962405
26 ago 2013
13.3
0.03
0.22607385079125847
23 ago 2013
13.27
-0.03
-0.22556390977443608
22 ago 2013
13.3
-0.02
-0.15015015015015015
21 ago 2013
13.32
-0.01
-0.07501875468867217
20 ago 2013
13.33
0
0
19 ago 2013
13.33
-0.01
-0.07496251874062969
16 ago 2013
13.34
-0.03
-0.2243829468960359
14 ago 2013
13.37
-0.01
-0.07473841554559044
13 ago 2013
13.38
-0.04
-0.29806259314456035
12 ago 2013
13.42
0.01
0.07457121551081283
09 ago 2013
13.41
0.01
0.07462686567164178
08 ago 2013
13.4
0.01
0.07468259895444361
07 ago 2013
13.39
0
0
06 ago 2013
13.39
-0.01
-0.07462686567164178
05 ago 2013
13.4
0.01
0.07468259895444361
02 ago 2013
13.39
0
0
01 ago 2013
13.39
0.02
0.14958863126402394
31 jul 2013
13.37
0.01
0.0748502994011976
30 jul 2013
13.36
0
0
29 jul 2013
13.36
0.01
0.0749063670411985
26 jul 2013
13.35
-0.01
-0.0748502994011976
25 jul 2013
13.36
-0.01
-0.07479431563201197
24 jul 2013
13.37
-0.02
-0.14936519790888722
23 jul 2013
13.39
-0.02
-0.14914243102162567
22 jul 2013
13.41
0.01
0.07462686567164178
19 jul 2013
13.4
0
0
18 jul 2013
13.4
0.03
0.2243829468960359
17 jul 2013
13.37
0
0
16 jul 2013
13.37
0.01
0.0748502994011976
15 jul 2013
13.36
-0.01
-0.07479431563201197
12 jul 2013
13.37
0.03
0.22488755622188905
11 jul 2013
13.34
0
0
10 jul 2013
13.34
0.01
0.07501875468867217
09 jul 2013
13.33
0.03
0.22556390977443608
08 jul 2013
13.3
0.01
0.07524454477050414
05 jul 2013
13.29
0.02
0.15071590052750566
04 jul 2013
13.32
0.05
0.37678975131876413
03 jul 2013
13.27
0
0
02 jul 2013
13.27
0.03
0.22658610271903323
01 jul 2013
13.24
0.02
0.15128593040847202
28 jun 2013
13.22
-0.01
-0.07558578987150416
27 jun 2013
13.23
0.04
0.3032600454890068
26 jun 2013
13.19
0.03
0.22796352583586627
25 jun 2013
13.16
0.01
0.07604562737642585
24 jun 2013
13.15
-0.09
-0.6797583081570997
21 jun 2013
13.24
-0.04
-0.30120481927710846
20 jun 2013
13.28
-0.08
-0.5988023952095808
19 jun 2013
13.36
0
0
18 jun 2013
13.36
-0.02
-0.14947683109118087
17 jun 2013
13.38
0.02
0.1497005988023952
14 jun 2013
13.36
0.03
0.2250562640660165
13 jun 2013
13.33
0
0
12 jun 2013
13.33
0.01
0.07507507507507508
11 jun 2013
13.32
-0.07
-0.5227781926811053
10 jun 2013
13.39
0
0
07 jun 2013
13.39
0
0
06 jun 2013
13.39
-0.03
-0.22354694485842028
05 jun 2013
13.42
-0.01
-0.07446016381236038
04 jun 2013
13.43
0
0
03 jun 2013
13.43
-0.04
-0.2969561989606533
31 may 2013
13.47
0
0
30 may 2013
13.47
-0.01
-0.07418397626112759
29 may 2013
13.48
-0.04
-0.2958579881656805
28 may 2013
13.52
0.01
0.07401924500370097
27 may 2013
13.51
-0.01
-0.07396449704142012
24 may 2013
13.52
-0.02
-0.14771048744460857
23 may 2013
13.54
0
0
22 may 2013
13.54
0.01
0.07390983000739099
21 may 2013
13.53
-0.03
-0.22123893805309736
17 may 2013
13.56
0.02
0.14771048744460857
16 may 2013
13.54
0.02
0.14792899408284024
15 may 2013
13.52
0
0
14 may 2013
13.52
-0.01
-0.07390983000739099
13 may 2013
13.53
0.05
0.37091988130563797
10 may 2013
13.48
-0.07
-0.5166051660516605
08 may 2013
13.55
0.02
0.14781966001478197
07 may 2013
13.53
0
0
06 may 2013
13.53
0
0
03 may 2013
13.53
0
0
02 may 2013
13.53
0.02
0.14803849000740193
30 abr 2013
13.51
0.01
0.07407407407407407
29 abr 2013
13.5
0.01
0.07412898443291327
26 abr 2013
13.49
0.01
0.07
25 abr 2013
13.48
0.01
0.07
24 abr 2013
13.47
0.02
0.15
23 abr 2013
13.45
0
0
22 abr 2013
13.45
0.02
0.15
19 abr 2013
13.43
-0.01
-0.07
18 abr 2013
13.44
0.01
0.07
17 abr 2013
13.43
0.02
0.15
16 abr 2013
13.41
-0.01
-0.07
15 abr 2013
13.42
0.01
0.07
12 abr 2013
13.41
0.02
0.15
11 abr 2013
13.39
0
0
10 abr 2013
13.39
0
0
09 abr 2013
13.39
0.01
0.07
08 abr 2013
13.38
0
0
05 abr 2013
13.38
0.02
0.15
04 abr 2013
13.36
0.03
0.23
03 abr 2013
13.33
0
0
02 abr 2013
13.33
0
0
28 mar 2013
13.33
-0.01
-0.07
27 mar 2013
13.34
0
0
26 mar 2013
13.34
-0.01
-0.07
25 mar 2013
13.35
0.02
0.15
22 mar 2013
13.33
-0.01
-0.07
21 mar 2013
13.34
0.01
0.08
20 mar 2013
13.33
-0.01
-0.07
19 mar 2013
13.34
0.01
0.08
18 mar 2013
13.33
0
0
15 mar 2013
13.33
0.01
0.08
14 mar 2013
13.32
0
0
13 mar 2013
13.32
0.01
0.08
12 mar 2013
13.31
0.01
0.08
11 mar 2013
13.3
0.02
0.15
08 mar 2013
13.28
-0.01
-0.08
07 mar 2013
13.29
0
0
06 mar 2013
13.29
0
0
05 mar 2013
13.29
0
0
04 mar 2013
13.29
-0.01
-0.08
01 mar 2013
13.3
0.02
0.15
28 feb 2013
13.28
0
0
27 feb 2013
13.28
0
0
26 feb 2013
13.28
0.03
0.23
25 feb 2013
13.25
-0.01
-0.08
22 feb 2013
13.26
0.01
0.08
21 feb 2013
13.25
0.03
0.23
20 feb 2013
13.22
-0.01
-0.08
19 feb 2013
13.23
0
0
18 feb 2013
13.23
0.01
0.08
15 feb 2013
13.22
0.01
0.08
14 feb 2013
13.21
0.03
0.23
13 feb 2013
13.18
-0.01
-0.08
12 feb 2013
13.19
-0.01
-0.08
11 feb 2013
13.2
0.01
0.08
08 feb 2013
13.19
0
0
07 feb 2013
13.19
0.02
0.15
06 feb 2013
13.17
0.02
0.15
05 feb 2013
13.15
-0.02
-0.15
04 feb 2013
13.17
0.01
0.08
01 feb 2013
13.16
0.01
0.08
31 ene 2013
13.15
-0.01
-0.08
30 ene 2013
13.16
-0.03
-0.23
29 ene 2013
13.19
-0.01
-0.08
28 ene 2013
13.2
-0.03
-0.23
25 ene 2013
13.23
-0.03
-0.23
24 ene 2013
13.26
-0.01
-0.07535795026375283
23 ene 2013
13.27
0
0
22 ene 2013
13.27
-0.01
-0.08
21 ene 2013
13.28
0.01
0.08
18 ene 2013
13.27
0
0
17 ene 2013
13.27
-0.03
-0.22556390977443608
16 ene 2013
13.3
0
0
15 ene 2013
13.3
0
0
14 ene 2013
13.3
0.02
0.15060240963855423
11 ene 2013
13.28
-0.01
-0.07524454477050414
10 ene 2013
13.29
-0.02
-0.15026296018031554
09 ene 2013
13.31
0.01
0.07518796992481203
08 ene 2013
13.3
0.02
0.15060240963855423
07 ene 2013
13.28
0.01
0.07535795026375283
04 ene 2013
13.27
-0.01
-0.07530120481927711
03 ene 2013
13.28
0
0
02 ene 2013
13.28
-0.02
-0.15037593984962405
31 dic 2012
13.3
0
0
28 dic 2012
13.3
0.02
0.15060240963855423
27 dic 2012
13.28
--
--
21 dic 2012
13.27
0.01
0.07541478129713423
20 dic 2012
13.26
0.02
0.1510574018126888
19 dic 2012
13.24
0
0
18 dic 2012
13.24
0
0
17 dic 2012
13.24
0
0
14 dic 2012
13.24
0
0
13 dic 2012
13.24
0.01
0.07558578987150416
12 dic 2012
13.23
0.01
0.07564296520423601
11 dic 2012
13.22
-0.01
-0.07558578987150416
10 dic 2012
13.23
-0.01
-0.0755287009063444
07 dic 2012
13.24
0.01
0.07558578987150416
06 dic 2012
13.23
-0.03
-0.22624434389140272
05 dic 2012
13.26
0.07
0.53
04 dic 2012
13.19
0.01
0.08
03 dic 2012
13.18
-1305.69
-99
30 nov 2012
13.19
0.01
0.08
29 nov 2012
13.18
0
0
28 nov 2012
13.18
0.02
0.15
27 nov 2012
13.16
-0.01
-0.08
26 nov 2012
13.17
0.02
0.15
23 nov 2012
13.15
0
0
22 nov 2012
13.15
0.01
0.08
21 nov 2012
13.14
-0.01
-0.08
20 nov 2012
13.15
-0.01
-0.08
19 nov 2012
13.16
-0.01
-0.08
16 nov 2012
13.17
-0.01
-0.08
15 nov 2012
13.18
0.01
0.08
14 nov 2012
13.17
0
0
13 nov 2012
13.17
0.01
0.08
12 nov 2012
13.16
-0.01
-0.08
09 nov 2012
13.17
0
0
08 nov 2012
13.17
0
0
07 nov 2012
13.17
0.04
0.3
06 nov 2012
13.13
0
0
05 nov 2012
13.13
0.02
0.15
02 nov 2012
13.11
-1296.2
-99
31 oct 2012
13.09
0.01
0.08
30 oct 2012
13.08
0
0
29 oct 2012
13.08
0.01
0.08
26 oct 2012
13.07
0.01
0.08
25 oct 2012
13.06
-0.01
-0.08
24 oct 2012
13.07
0
0
23 oct 2012
13.07
0.02
0.15
22 oct 2012
13.05
0
0
19 oct 2012
13.05
0
0
18 oct 2012
13.05
0.02
0.15
17 oct 2012
13.03
-0.01
-0.08
16 oct 2012
13.04
-0.01
-0.08
15 oct 2012
13.05
0.01
0.08
12 oct 2012
13.04
0.01
0.08
11 oct 2012
13.03
0
0
10 oct 2012
13.03
0.01
0.08
09 oct 2012
13.02
0
0
08 oct 2012
13.02
0.01
0.08
05 oct 2012
13.01
0
0
04 oct 2012
13.01
0.01
0.08
03 oct 2012
13
0.02
0.15
02 oct 2012
12.98
0.01
0.08
01 oct 2012
12.97
-1284.8
-99
28 sept 2012
12.98
0.01
0.08
27 sept 2012
12.97
0.01
0.08
26 sept 2012
12.96
0
0
25 sept 2012
12.96
0.04
0.31
24 sept 2012
12.92
-0.03
-0.23
21 sept 2012
12.95
0
0
20 sept 2012
12.95
0.01
0.08
19 sept 2012
12.94
0.01
0.08
18 sept 2012
12.93
0.02
0.15
17 sept 2012
12.91
0.01
0.08
14 sept 2012
12.9
-0.01
-0.08
13 sept 2012
12.91
0.03
0.23
12 sept 2012
12.88
-0.01
-0.08
11 sept 2012
12.89
0.04
0.31
10 sept 2012
12.85
--
--
07 sept 2012
12.89
--
--
06 sept 2012
12.87
--
--
05 sept 2012
12.89
--
--
04 sept 2012
12.9
--
--
03 sept 2012
12.91
--
--
31 ago 2012
12.89
-0.02
-0.15
30 ago 2012
12.91
--
--
29 ago 2012
12.89
--
--
28 ago 2012
12.9
--
--
27 ago 2012
12.94
--
--
24 ago 2012
12.95
--
--
23 ago 2012
12.9
--
--
22 ago 2012
12.89
--
--
21 ago 2012
12.87
--
--
20 ago 2012
12.88
--
--
17 ago 2012
12.87
--
--
16 ago 2012
12.85
--
--
14 ago 2012
12.86
--
--
13 ago 2012
12.86
--
--
10 ago 2012
12.88
--
--
09 ago 2012
12.85
--
--
08 ago 2012
12.83
--
--
07 ago 2012
12.79
--
--
06 ago 2012
12.8
--
--
03 ago 2012
12.78
--
--
02 ago 2012
12.8
--
--
01 ago 2012
12.8
--
--
31 jul 2012
12.76
0.03
0.24
30 jul 2012
12.73
--
--
27 jul 2012
12.7
--
--
26 jul 2012
12.71
--
--
25 jul 2012
12.71
--
--
24 jul 2012
12.71
--
--
23 jul 2012
12.75
--
--
20 jul 2012
12.77
--
--
19 jul 2012
12.74
--
--
18 jul 2012
12.77
--
--
17 jul 2012
12.69
--
--
16 jul 2012
12.68
--
--
13 jul 2012
12.67
--
--
12 jul 2012
12.66
--
--
11 jul 2012
12.64
--
--
10 jul 2012
12.63
--
--
09 jul 2012
12.62
--
--
06 jul 2012
12.62
--
--
05 jul 2012
12.6
--
--
04 jul 2012
12.57
--
--
03 jul 2012
12.54
--
--
02 jul 2012
12.51
--
--
29 jun 2012
12.46
-0.05
-0.4
28 jun 2012
12.51
--
--
27 jun 2012
12.45
--
--
26 jun 2012
12.49
--
--
25 jun 2012
12.47
--
--
22 jun 2012
12.48
--
--
21 jun 2012
12.44
--
--
20 jun 2012
12.36
--
--
19 jun 2012
12.47
--
--
18 jun 2012
12.44
--
--
15 jun 2012
12.42
--
--
14 jun 2012
12.4
--
--
13 jun 2012
12.4
--
--
12 jun 2012
12.42
--
--
11 jun 2012
12.46
--
--
08 jun 2012
12.45
--
--
07 jun 2012
12.41
--
--
06 jun 2012
12.41
--
--
05 jun 2012
12.43
--
--
04 jun 2012
12.43
--
--
01 jun 2012
12.43
--
--
31 may 2012
12.43
0.01
0.08
30 may 2012
12.42
--
--
29 may 2012
12.41
--
--
25 may 2012
12.4
--
--
24 may 2012
12.39
--
--
23 may 2012
12.4
--
--
22 may 2012
12.39
--
--
21 may 2012
12.39
--
--
18 may 2012
12.4
--
--
16 may 2012
12.37
--
--
15 may 2012
12.46
--
--
14 may 2012
12.48
--
--
11 may 2012
12.48
--
--
10 may 2012
12.47
--
--
09 may 2012
12.44
--
--
08 may 2012
12.5
--
--
07 may 2012
12.49
--
--
04 may 2012
12.49
--
--
03 may 2012
12.47
--
--
02 may 2012
12.46
--
--
30 abr 2012
12.43
0.03
0.24
27 abr 2012
12.4
--
--
26 abr 2012
12.39
--
--
25 abr 2012
12.37
--
--
24 abr 2012
12.36
--
--
23 abr 2012
12.33
--
--
20 abr 2012
12.37
--
--
19 abr 2012
12.39
--
--
18 abr 2012
12.39
--
--
17 abr 2012
12.38
--
--
16 abr 2012
12.39
--
--
13 abr 2012
12.41
--
--
12 abr 2012
12.39
--
--
11 abr 2012
12.42
--
--
10 abr 2012
12.41
--
--
05 abr 2012
12.42
--
--
04 abr 2012
12.43
--
--
03 abr 2012
12.44
--
--
02 abr 2012
12.49
--
--
30 mar 2012
12.43
-0.01
-0.08
29 mar 2012
12.44
--
--
28 mar 2012
12.44
--
--
27 mar 2012
12.43
--
--
26 mar 2012
12.42
--
--
23 mar 2012
12.43
--
--
22 mar 2012
12.44
--
--
21 mar 2012
12.43
--
--
20 mar 2012
12.42
--
--
19 mar 2012
12.45
--
--
16 mar 2012
12.38
--
--
15 mar 2012
12.4
--
--
14 mar 2012
12.41
--
--
13 mar 2012
12.47
--
--
12 mar 2012
12.43
--
--
09 mar 2012
12.46
--
--
08 mar 2012
12.44
--
--
07 mar 2012
12.38
--
--
06 mar 2012
12.39
--
--
05 mar 2012
12.39
--
--
02 mar 2012
12.39
--
--
01 mar 2012
12.39
--
--
29 feb 2012
12.33
0.02
0.16
28 feb 2012
12.31
--
--
27 feb 2012
12.34
--
--
24 feb 2012
12.26
--
--
23 feb 2012
12.23
--
--
22 feb 2012
12.21
--
--
21 feb 2012
12.2
--
--
20 feb 2012
12.19
--
--
17 feb 2012
12.17
--
--
16 feb 2012
12.22
--
--
15 feb 2012
12.2
--
--
14 feb 2012
12.2
--
--
13 feb 2012
12.18
--
--
10 feb 2012
12.18
--
--
09 feb 2012
12.17
--
--
08 feb 2012
12.18
--
--
07 feb 2012
12.19
--
--
06 feb 2012
12.19
--
--
03 feb 2012
12.16
--
--
02 feb 2012
12.16
--
--
01 feb 2012
12.15
--
--
31 ene 2012
12.12
0.01
0.08
30 ene 2012
12.11
--
--
27 ene 2012
12.1
--
--
26 ene 2012
12.08
--
--
25 ene 2012
12.03
--
--
24 ene 2012
11.98
--
--
23 ene 2012
11.95
--
--
20 ene 2012
11.95
--
--
19 ene 2012
11.94
--
--
18 ene 2012
11.93
--
--
17 ene 2012
11.93
--
--
16 ene 2012
11.92
--
--
13 ene 2012
11.93
--
--
12 ene 2012
11.89
--
--
11 ene 2012
11.88
--
--
10 ene 2012
11.86
--
--
09 ene 2012
11.87
--
--
06 ene 2012
11.87
--
--
05 ene 2012
11.87
--
--
04 ene 2012
11.86
--
--
03 ene 2012
11.84
--
--
02 ene 2012
11.81
--
--
30 dic 2011
11.83
0.01
0.08
29 dic 2011
11.82
--
--
28 dic 2011
11.8
--
--
27 dic 2011
11.79
--
--
23 dic 2011
11.78
--
--
22 dic 2011
11.77
--
--
21 dic 2011
11.77
--
--
20 dic 2011
11.74
--
--
19 dic 2011
11.76
--
--
16 dic 2011
11.75
--
--
15 dic 2011
11.72
--
--
14 dic 2011
11.71
--
--
13 dic 2011
11.68
--
--
12 dic 2011
11.7
--
--
09 dic 2011
11.68
--
--
08 dic 2011
11.7
--
--
07 dic 2011
11.68
--
--
06 dic 2011
11.63
--
--
05 dic 2011
11.62
--
--
02 dic 2011
11.59
--
--
01 dic 2011
11.6
--
--
30 nov 2011
11.49
0.06
0.52
29 nov 2011
11.43
--
--
28 nov 2011
11.46
--
--
25 nov 2011
11.48
--
--
24 nov 2011
11.53
--
--
23 nov 2011
11.59
--
--
22 nov 2011
11.67
--
--
21 nov 2011
11.71
--
--
18 nov 2011
11.65
--
--
17 nov 2011
11.75
--
--
16 nov 2011
11.8
--
--
15 nov 2011
11.84
--
--
14 nov 2011
11.86
--
--
11 nov 2011
11.83
--
--
10 nov 2011
11.86
--
--
09 nov 2011
11.9
--
--
08 nov 2011
11.87
--
--
07 nov 2011
11.88
--
--
04 nov 2011
11.9
--
--
03 nov 2011
11.86
--
--
02 nov 2011
11.88
--
--
31 oct 2011
11.88
0.04
0.34
28 oct 2011
11.84
--
--
27 oct 2011
11.8
--
--
26 oct 2011
11.77
--
--
25 oct 2011
11.75
--
--
24 oct 2011
11.73
--
--
21 oct 2011
11.7
--
--
20 oct 2011
11.71
--
--
19 oct 2011
11.72
--
--
18 oct 2011
11.72
--
--
17 oct 2011
11.7
--
--
14 oct 2011
11.64
--
--
13 oct 2011
11.66
--
--
12 oct 2011
11.66
--
--
11 oct 2011
11.61
--
--
10 oct 2011
11.59
--
--
07 oct 2011
11.59
--
--
06 oct 2011
11.61
--
--
05 oct 2011
11.61
--
--
04 oct 2011
11.66
--
--
03 oct 2011
11.66
--
--
30 sept 2011
11.65
0.03
0.26
29 sept 2011
11.62
--
--
28 sept 2011
11.61
--
--
27 sept 2011
11.61
--
--
26 sept 2011
11.65
--
--
23 sept 2011
11.68
--
--
22 sept 2011
11.7
--
--
21 sept 2011
11.72
--
--
20 sept 2011
11.73
--
--
19 sept 2011
11.76
--
--
16 sept 2011
11.72
--
--
15 sept 2011
11.66
--
--
14 sept 2011
11.69
--
--
13 sept 2011
11.71
--
--
12 sept 2011
11.79
--
--
09 sept 2011
11.85
--
--
08 sept 2011
11.83
--
--
07 sept 2011
11.81
--
--
06 sept 2011
11.85
--
--
05 sept 2011
11.89
--
--
02 sept 2011
11.86
--
--
01 sept 2011
11.76
--
--
31 ago 2011
11.77
-0.01
-0.08
30 ago 2011
11.78
--
--
29 ago 2011
11.74
--
--
26 ago 2011
11.77
--
--
25 ago 2011
11.76
--
--
24 ago 2011
11.74
--
--
23 ago 2011
11.8
--
--
22 ago 2011
11.81
--
--
19 ago 2011
11.83
--
--
18 ago 2011
11.85
--
--
17 ago 2011
11.78
--
--
16 ago 2011
11.79
--
--
12 ago 2011
11.76
--
--
11 ago 2011
11.79
--
--
10 ago 2011
11.87
--
--
09 ago 2011
11.82
--
--
08 ago 2011
11.88
--
--
05 ago 2011
11.9
--
--
04 ago 2011
12
--
--
03 ago 2011
11.93
--
--
02 ago 2011
11.96
--
--
01 ago 2011
11.94
--
--
29 jul 2011
11.93
0.02
0.17
28 jul 2011
11.91
--
--
27 jul 2011
11.91
--
--
26 jul 2011
11.91
--
--
25 jul 2011
11.87
--
--
22 jul 2011
11.86
--
--
21 jul 2011
11.8
--
--
20 jul 2011
11.84
--
--
19 jul 2011
11.85
--
--
18 jul 2011
11.87
--
--
15 jul 2011
11.87
--
--
14 jul 2011
11.85
--
--
13 jul 2011
11.87
--
--
12 jul 2011
11.86
--
--
11 jul 2011
11.89
--
--
08 jul 2011
11.85
--
--
07 jul 2011
11.8
--
--
06 jul 2011
11.82
--
--
05 jul 2011
11.78
--
--
04 jul 2011
11.78
--
--
01 jul 2011
11.77
--
--
30 jun 2011
11.77
0
0
29 jun 2011
11.77
--
--
28 jun 2011
11.78
--
--
27 jun 2011
11.81
--
--
24 jun 2011
11.86
--
--
22 jun 2011
11.79
--
--
21 jun 2011
11.79
--
--
20 jun 2011
11.78
--
--
17 jun 2011
11.79
--
--
16 jun 2011
11.8
--
--
15 jun 2011
11.8
--
--
14 jun 2011
11.8
--
--
10 jun 2011
11.82
--
--
09 jun 2011
11.8
--
--
08 jun 2011
11.79
--
--
07 jun 2011
11.78
--
--
06 jun 2011
11.79
--
--
03 jun 2011
11.84
--
--
01 jun 2011
11.86
--
--
31 may 2011
11.81
-0.03
-0.25
30 may 2011
11.84
--
--
27 may 2011
11.84
--
--
26 may 2011
11.83
--
--
25 may 2011
11.83
--
--
24 may 2011
11.81
--
--
23 may 2011
11.82
--
--
20 may 2011
11.81
--
--
19 may 2011
11.77
--
--
18 may 2011
11.79
--
--
17 may 2011
11.79
--
--
16 may 2011
11.79
--
--
13 may 2011
11.8
--
--
12 may 2011
11.8
--
--
11 may 2011
11.78
--
--
10 may 2011
11.78
--
--
09 may 2011
11.79
--
--
06 may 2011
11.74
--
--
05 may 2011
11.71
--
--
04 may 2011
11.67
--
--
03 may 2011
11.7
--
--
02 may 2011
11.7
--
--
29 abr 2011
11.74
0.05
0.43
28 abr 2011
11.69
--
--
27 abr 2011
11.68
--
--
26 abr 2011
11.7
--
--
21 abr 2011
11.69
--
--
20 abr 2011
11.67
--
--
19 abr 2011
11.67
--
--
18 abr 2011
11.69
--
--
15 abr 2011
11.65
--
--
14 abr 2011
11.65
--
--
13 abr 2011
11.63
--
--
12 abr 2011
11.63
--
--
11 abr 2011
11.61
--
--
08 abr 2011
11.61
--
--
07 abr 2011
11.63
--
--
06 abr 2011
11.63
--
--
05 abr 2011
11.63
--
--
04 abr 2011
11.67
--
--
01 abr 2011
11.61
--
--
31 mar 2011
11.62
-0.01
-0.09
30 mar 2011
11.63
--
--
29 mar 2011
11.63
--
--
28 mar 2011
11.62
--
--
25 mar 2011
11.63
--
--
24 mar 2011
11.64
--
--
23 mar 2011
11.64
--
--
22 mar 2011
11.63
--
--
21 mar 2011
11.63
--
--
18 mar 2011
11.64
--
--
17 mar 2011
11.65
--
--
16 mar 2011
11.67
--
--
15 mar 2011
11.66
--
--
14 mar 2011
11.65
--
--
11 mar 2011
11.65
--
--
10 mar 2011
11.64
--
--
09 mar 2011
11.63
--
--
08 mar 2011
11.63
--
--
07 mar 2011
11.61
--
--
04 mar 2011
11.62
--
--
03 mar 2011
11.62
--
--
02 mar 2011
11.67
--
--
01 mar 2011
11.68
--
--
28 feb 2011
11.68
0
0
25 feb 2011
11.68
--
--
24 feb 2011
11.68
--
--
23 feb 2011
11.68
--
--
22 feb 2011
11.68
--
--
21 feb 2011
11.69
--
--
18 feb 2011
11.68
--
--
17 feb 2011
11.69
--
--
16 feb 2011
11.67
--
--
15 feb 2011
11.64
--
--
14 feb 2011
11.64
--
--
11 feb 2011
11.64
--
--
10 feb 2011
11.62
--
--
09 feb 2011
11.62
--
--
08 feb 2011
11.62
--
--
07 feb 2011
11.62
--
--
04 feb 2011
11.61
--
--
03 feb 2011
11.56
--
--
02 feb 2011
11.6
--
--
01 feb 2011
11.59
--
--
31 ene 2011
11.6
0.02
0.17
28 ene 2011
11.58
--
--
27 ene 2011
11.59
--
--
26 ene 2011
11.6
--
--
25 ene 2011
11.62
--
--
24 ene 2011
11.61
--
--
21 ene 2011
11.58
--
--
20 ene 2011
11.58
--
--
19 ene 2011
11.61
--
--
18 ene 2011
11.6
--
--
17 ene 2011
11.62
--
--
14 ene 2011
11.62
--
--
13 ene 2011
11.6
--
--
12 ene 2011
11.62
--
--
11 ene 2011
11.67
--
--
10 ene 2011
11.67
--
--
07 ene 2011
11.66
--
--
06 ene 2011
11.65
--
--
05 ene 2011
11.68
--
--
04 ene 2011
11.68
--
--
03 ene 2011
11.66
--
--
31 dic 2010
11.66
0.01
0.09
30 dic 2010
11.65
--
--
29 dic 2010
11.63
--
--
28 dic 2010
11.64
--
--
27 dic 2010
11.62
--
--
23 dic 2010
11.64
--
--
22 dic 2010
11.63
--
--
21 dic 2010
11.62
--
--
20 dic 2010
11.61
--
--
17 dic 2010
11.59
--
--
16 dic 2010
11.57
--
--
15 dic 2010
11.58
--
--
14 dic 2010
11.59
--
--
13 dic 2010
11.59
--
--
10 dic 2010
11.6
--
--
09 dic 2010
11.62
--
--
08 dic 2010
11.62
--
--
07 dic 2010
11.65
--
--
06 dic 2010
11.67
--
--
03 dic 2010
11.64
--
--
02 dic 2010
11.65
--
--
01 dic 2010
11.65
--
--
30 nov 2010
11.67
-0.03
-0.26
29 nov 2010
11.7
--
--
26 nov 2010
11.7
--
--
25 nov 2010
11.72
--
--
24 nov 2010
11.75
--
--
23 nov 2010
11.78
--
--
22 nov 2010
11.76
--
--
19 nov 2010
11.74
--
--
18 nov 2010
11.76
--
--
17 nov 2010
11.78
--
--
16 nov 2010
11.79
--
--
15 nov 2010
11.79
--
--
12 nov 2010
11.8
--
--
11 nov 2010
11.84
--
--
10 nov 2010
11.86
--
--
09 nov 2010
11.88
--
--
08 nov 2010
11.89
--
--
05 nov 2010
11.88
--
--
04 nov 2010
11.82
--
--
03 nov 2010
11.87
--
--
02 nov 2010
11.86
--
--
29 oct 2010
11.83
0.05
0.42
28 oct 2010
11.78
--
--
27 oct 2010
11.76
--
--
26 oct 2010
11.84
--
--
25 oct 2010
11.86
--
--
22 oct 2010
11.84
--
--
21 oct 2010
11.85
--
--
20 oct 2010
11.85
--
--
19 oct 2010
11.87
--
--
18 oct 2010
11.88
--
--
15 oct 2010
11.91
--
--
14 oct 2010
11.93
--
--
13 oct 2010
11.94
--
--
12 oct 2010
11.94
--
--
11 oct 2010
11.92
--
--
08 oct 2010
11.91
--
--
07 oct 2010
11.91
--
--
06 oct 2010
11.91
--
--
05 oct 2010
11.88
--
--
04 oct 2010
11.87
--
--
01 oct 2010
11.84
--
--
30 sept 2010
11.89
0.02
0.17
29 sept 2010
11.87
--
--
28 sept 2010
11.87
--
--
27 sept 2010
11.87
--
--
24 sept 2010
11.9
--
--
23 sept 2010
11.86
--
--
22 sept 2010
11.84
--
--
21 sept 2010
11.82
--
--
20 sept 2010
11.82
--
--
17 sept 2010
11.83
--
--
16 sept 2010
11.81
--
--
15 sept 2010
11.84
--
--
14 sept 2010
11.85
--
--
13 sept 2010
11.83
--
--
10 sept 2010
11.83
--
--
09 sept 2010
11.84
--
--
08 sept 2010
11.86
--
--
07 sept 2010
11.87
--
--
06 sept 2010
11.84
--
--
03 sept 2010
11.82
--
--
02 sept 2010
11.84
--
--
01 sept 2010
11.85
--
--
31 ago 2010
11.87
0
0
30 ago 2010
11.87
--
--
27 ago 2010
11.87
--
--
26 ago 2010
11.92
--
--
25 ago 2010
11.89
--
--
24 ago 2010
11.88
--
--
23 ago 2010
11.85
--
--
20 ago 2010
11.84
--
--
19 ago 2010
11.83
--
--
18 ago 2010
11.82
--
--
17 ago 2010
11.8
--
--
16 ago 2010
11.8
--
--
13 ago 2010
11.78
--
--
12 ago 2010
11.78
--
--
11 ago 2010
11.78
--
--
10 ago 2010
11.75
--
--
09 ago 2010
11.8
--
--
06 ago 2010
11.7
--
--
05 ago 2010
11.73
--
--
04 ago 2010
11.73
--
--
03 ago 2010
11.71
--
--
02 ago 2010
11.72
--
--
30 jul 2010
11.67
-0.02
-0.17
29 jul 2010
11.69
--
--
28 jul 2010
11.64
--
--
27 jul 2010
11.62
--
--
26 jul 2010
11.61
--
--
23 jul 2010
11.62
--
--
22 jul 2010
11.61
--
--
21 jul 2010
11.61
--
--
20 jul 2010
11.59
--
--
19 jul 2010
11.62
--
--
16 jul 2010
11.59
--
--
15 jul 2010
11.57
--
--
14 jul 2010
11.59
--
--
13 jul 2010
11.58
--
--
12 jul 2010
11.58
--
--
09 jul 2010
11.6
--
--
08 jul 2010
11.55
--
--
07 jul 2010
11.52
--
--
06 jul 2010
11.56
--
--
05 jul 2010
11.57
--
--
02 jul 2010
11.55
--
--
01 jul 2010
11.6
--
--
30 jun 2010
11.57
-0.02
-0.17
29 jun 2010
11.59
--
--
28 jun 2010
11.53
--
--
25 jun 2010
11.56
--
--
24 jun 2010
11.57
--
--
22 jun 2010
11.5
--
--
21 jun 2010
11.53
--
--
18 jun 2010
11.48
--
--
17 jun 2010
11.53
--
--
16 jun 2010
11.54
--
--
15 jun 2010
11.53
--
--
14 jun 2010
11.55
--
--
11 jun 2010
11.55
--
--
10 jun 2010
11.53
--
--
09 jun 2010
11.6
--
--
08 jun 2010
11.53
--
--
07 jun 2010
11.58
--
--
04 jun 2010
11.58
--
--
03 jun 2010
11.54
--
--
02 jun 2010
11.56
--
--
01 jun 2010
11.56
--
--
31 may 2010
11.55
0.02
0.17
28 may 2010
11.53
--
--
27 may 2010
11.52
--
--
26 may 2010
11.53
--
--
25 may 2010
11.54
--
--
21 may 2010
11.55
--
--
20 may 2010
11.58
--
--
19 may 2010
11.58
--
--
18 may 2010
11.58
--
--
17 may 2010
11.57
--
--
14 may 2010
11.59
--
--
12 may 2010
11.54
--
--
11 may 2010
11.57
--
--
10 may 2010
11.52
--
--
07 may 2010
11.58
--
--
06 may 2010
11.56
--
--
05 may 2010
11.58
--
--
04 may 2010
11.55
--
--
03 may 2010
11.52
--
--
30 abr 2010
11.53
-0.02
-0.17
29 abr 2010
11.55
--
--
28 abr 2010
11.51
--
--
27 abr 2010
11.52
--
--
26 abr 2010
11.52
--
--
23 abr 2010
11.51
--
--
22 abr 2010
11.53
--
--
21 abr 2010
11.51
--
--
20 abr 2010
11.5
--
--
19 abr 2010
11.58
--
--
16 abr 2010
11.48
--
--
15 abr 2010
11.46
--
--
14 abr 2010
11.46
--
--
13 abr 2010
11.45
--
--
12 abr 2010
11.43
--
--
09 abr 2010
11.44
--
--
08 abr 2010
11.46
--
--
07 abr 2010
11.53
--
--
06 abr 2010
11.44
--
--
01 abr 2010
11.44
--
--
31 mar 2010
11.44
0.02
0.18
30 mar 2010
11.42
--
--
29 mar 2010
11.42
--
--
26 mar 2010
11.4
--
--
25 mar 2010
11.32
--
--
24 mar 2010
11.42
--
--
23 mar 2010
11.43
--
--
22 mar 2010
11.41
--
--
19 mar 2010
11.41
--
--
18 mar 2010
11.41
--
--
17 mar 2010
11.32
--
--
16 mar 2010
11.29
--
--
15 mar 2010
11.36
--
--
12 mar 2010
11.26
--
--
11 mar 2010
11.36
--
--
10 mar 2010
11.36
--
--
09 mar 2010
11.37
--
--
08 mar 2010
11.34
--
--
05 mar 2010
11.34
--
--
04 mar 2010
11.33
--
--
03 mar 2010
11.32
--
--
02 mar 2010
11.33
--
--
01 mar 2010
11.32
--
--
26 feb 2010
11.32
0.01
0.09
25 feb 2010
11.31
--
--
24 feb 2010
11.3
--
--
23 feb 2010
11.28
--
--
22 feb 2010
11.25
--
--
19 feb 2010
11.24
--
--
18 feb 2010
11.26
--
--
17 feb 2010
11.27
--
--
16 feb 2010
11.26
--
--
15 feb 2010
11.25
--
--
12 feb 2010
11.26
--
--
11 feb 2010
11.24
--
--
10 feb 2010
11.25
--
--
09 feb 2010
11.34
--
--
08 feb 2010
11.27
--
--
05 feb 2010
11.27
--
--
04 feb 2010
11.26
--
--
03 feb 2010
11.24
--
--
02 feb 2010
11.25
--
--
01 feb 2010
11.25
--
--
29 ene 2010
11.24
-0.01
-0.09
28 ene 2010
11.25
--
--
27 ene 2010
11.25
--
--
26 ene 2010
11.25
--
--
25 ene 2010
11.24
--
--
22 ene 2010
11.16
--
--
21 ene 2010
11.24
--
--
20 ene 2010
11.24
--
--
19 ene 2010
11.23
--
--
18 ene 2010
11.24
--
--
15 ene 2010
11.23
--
--
14 ene 2010
11.22
--
--
13 ene 2010
11.22
--
--
12 ene 2010
11.21
--
--
11 ene 2010
11.2
--
--
08 ene 2010
11.17
--
--
07 ene 2010
11.16
--
--
06 ene 2010
11.13
--
--
05 ene 2010
11.12
--
--
04 ene 2010
11.09
--
--
31 dic 2009
11.09
0
0
30 dic 2009
11.09
--
--
29 dic 2009
11.09
--
--
28 dic 2009
11.11
--
--
23 dic 2009
11.11
--
--
22 dic 2009
11.13
--
--
21 dic 2009
11.15
--
--
18 dic 2009
11.16
--
--
17 dic 2009
11.15
--
--
16 dic 2009
11.12
--
--
15 dic 2009
11.11
--
--
14 dic 2009
11.11
--
--
11 dic 2009
11.1
--
--
10 dic 2009
11.12
--
--
09 dic 2009
11.13
--
--
08 dic 2009
11.12
--
--
07 dic 2009
11.09
--
--
04 dic 2009
11.07
--
--
03 dic 2009
11.09
--
--
02 dic 2009
11.11
--
--
01 dic 2009
11.11
--
--
30 nov 2009
11.09
-0.01
-0.09
27 nov 2009
11.1
--
--
26 nov 2009
11.1
--
--
25 nov 2009
11.08
--
--
24 nov 2009
11.09
--
--
23 nov 2009
11.08
--
--
20 nov 2009
11.07
--
--
19 nov 2009
11.08
--
--
18 nov 2009
11.07
--
--
17 nov 2009
11.15
--
--
16 nov 2009
11.05
--
--
13 nov 2009
11.03
--
--
12 nov 2009
11.02
--
--
11 nov 2009
11.02
--
--
10 nov 2009
11.02
--
--
09 nov 2009
11
--
--
06 nov 2009
10.97
--
--
05 nov 2009
10.97
--
--
04 nov 2009
10.99
--
--
03 nov 2009
11.02
--
--
02 nov 2009
11.02
--
--
30 oct 2009
11
0.01
0.09
29 oct 2009
10.99
--
--
28 oct 2009
11.01
--
--
27 oct 2009
11
--
--
26 oct 2009
10.96
--
--
23 oct 2009
10.96
--
--
22 oct 2009
10.96
--
--
21 oct 2009
10.96
--
--
20 oct 2009
10.97
--
--
19 oct 2009
10.94
--
--
16 oct 2009
10.94
--
--
15 oct 2009
10.94
--
--
14 oct 2009
10.96
--
--
13 oct 2009
10.97
--
--
12 oct 2009
10.95
--
--
09 oct 2009
10.95
--
--
08 oct 2009
10.97
--
--
07 oct 2009
10.95
--
--
06 oct 2009
10.94
--
--
05 oct 2009
10.95
--
--
02 oct 2009
10.94
--
--
01 oct 2009
10.93
--
--
30 sept 2009
10.93
0.02
0.18
29 sept 2009
10.91
--
--
28 sept 2009
10.91
--
--
25 sept 2009
10.9
--
--
24 sept 2009
10.89
--
--
23 sept 2009
10.86
--
--
22 sept 2009
10.85
--
--
21 sept 2009
10.85
--
--
18 sept 2009
10.84
--
--
17 sept 2009
10.84
--
--
16 sept 2009
10.85
--
--
15 sept 2009
10.85
--
--
14 sept 2009
10.85
--
--
11 sept 2009
10.84
--
--
10 sept 2009
10.81
--
--
09 sept 2009
10.81
--
--
08 sept 2009
10.82
--
--
07 sept 2009
10.81
--
--
04 sept 2009
10.91
--
--
03 sept 2009
10.8
--
--
02 sept 2009
10.69
--
--
01 sept 2009
10.78
--
--
31 ago 2009
10.78
0.01
0.09
28 ago 2009
10.77
--
--
27 ago 2009
10.78
--
--
26 ago 2009
10.77
--
--
25 ago 2009
10.76
--
--
24 ago 2009
10.74
--
--
21 ago 2009
10.75
--
--
20 ago 2009
10.77
--
--
19 ago 2009
10.77
--
--
18 ago 2009
10.86
--
--
17 ago 2009
10.76
--
--
14 ago 2009
10.74
--
--
13 ago 2009
10.71
--
--
12 ago 2009
10.69
--
--
11 ago 2009
10.69
--
--
10 ago 2009
10.77
--
--
07 ago 2009
10.65
--
--
06 ago 2009
10.67
--
--
05 ago 2009
10.76
--
--
04 ago 2009
10.77
--
--
03 ago 2009
10.65
--
--
31 jul 2009
10.63
0.04
0.38
30 jul 2009
10.59
--
--
29 jul 2009
10.58
--
--
28 jul 2009
10.55
--
--
27 jul 2009
10.52
--
--
24 jul 2009
10.51
--
--
23 jul 2009
10.51
--
--
22 jul 2009
10.49
--
--
21 jul 2009
10.46
--
--
20 jul 2009
10.43
--
--
17 jul 2009
10.43
--
--
16 jul 2009
10.42
--
--
15 jul 2009
10.51
--
--
14 jul 2009
10.5
--
--
13 jul 2009
10.41
--
--
10 jul 2009
10.39
--
--
09 jul 2009
10.37
--
--
08 jul 2009
10.37
--
--
07 jul 2009
10.36
--
--
06 jul 2009
10.35
--
--
03 jul 2009
10.33
--
--
02 jul 2009
10.3
--
--
01 jul 2009
10.27
--
--
30 jun 2009
10.24
0
0
29 jun 2009
10.24
--
--
26 jun 2009
10.23
--
--
25 jun 2009
10.22
--
--
24 jun 2009
10.21
--
--
22 jun 2009
10.2
--
--
19 jun 2009
10.17
--
--
18 jun 2009
10.19
--
--
17 jun 2009
10.19
--
--
16 jun 2009
10.17
--
--
15 jun 2009
10.14
--
--
12 jun 2009
10.1
--
--
11 jun 2009
10.06
--
--
10 jun 2009
10.08
--
--
09 jun 2009
10.07
--
--
08 jun 2009
10.05
--
--
05 jun 2009
10.04
--
--
04 jun 2009
10.05
--
--
03 jun 2009
10.07
--
--
02 jun 2009
10.11
--
--
29 may 2009
9.97
0.14
1.42
28 may 2009
9.83
--
--
27 may 2009
9.93
--
--
26 may 2009
10.02
--
--
25 may 2009
9.92
--
--
22 may 2009
9.93
--
--
20 may 2009
9.89
--
--
19 may 2009
9.86
--
--
18 may 2009
9.87
--
--
15 may 2009
9.86
--
--
14 may 2009
9.86
--
--
13 may 2009
9.84
--
--
12 may 2009
9.68
--
--
11 may 2009
9.75
--
--
08 may 2009
9.69
--
--
07 may 2009
9.75
--
--
06 may 2009
9.62
--
--
05 may 2009
9.59
--
--
04 may 2009
9.56
--
--
30 abr 2009
9.53
0.03
0.32
29 abr 2009
9.5
--
--
28 abr 2009
9.48
--
--
27 abr 2009
9.46
--
--
24 abr 2009
9.49
--
--
23 abr 2009
9.38
--
--
22 abr 2009
9.36
--
--
21 abr 2009
9.36
--
--
20 abr 2009
9.32
--
--
17 abr 2009
9.27
--
--
16 abr 2009
9.23
--
--
15 abr 2009
9.23
--
--
14 abr 2009
9.16
--
--
09 abr 2009
9.08
--
--
08 abr 2009
9.05
--
--
07 abr 2009
9.03
--
--
06 abr 2009
8.98
--
--
03 abr 2009
8.97
--
--
02 abr 2009
8.93
--
--
01 abr 2009
8.94
--
--
31 mar 2009
8.89
0.05
0.57
30 mar 2009
8.84
--
--
27 mar 2009
8.79
--
--
26 mar 2009
8.72
--
--
25 mar 2009
8.7
--
--
24 mar 2009
8.69
--
--
23 mar 2009
8.69
--
--
20 mar 2009
8.66
--
--
19 mar 2009
8.68
--
--
18 mar 2009
8.52
--
--
17 mar 2009
8.55
--
--
16 mar 2009
8.55
--
--
13 mar 2009
8.56
--
--
12 mar 2009
8.58
--
--
11 mar 2009
8.67
--
--
10 mar 2009
8.74
--
--
09 mar 2009
8.79
--
--
06 mar 2009
8.87
--
--
05 mar 2009
8.9
--
--
04 mar 2009
8.9
--
--
03 mar 2009
8.94
--
--
02 mar 2009
8.96
--
--
27 feb 2009
8.95
0
0
26 feb 2009
8.95
--
--
25 feb 2009
9.02
--
--
24 feb 2009
9.06
--
--
23 feb 2009
9.1
--
--
20 feb 2009
9.1
--
--
19 feb 2009
9.1
--
--
18 feb 2009
9.2
--
--
17 feb 2009
9.2
--
--
16 feb 2009
9.22
--
--
13 feb 2009
9.21
--
--
12 feb 2009
9.24
--
--
11 feb 2009
9.21
--
--
10 feb 2009
9.18
--
--
09 feb 2009
9.17
--
--
06 feb 2009
9.18
--
--
05 feb 2009
9.21
--
--
04 feb 2009
9.18
--
--
03 feb 2009
9.25
--
--
02 feb 2009
9.2
--
--
30 ene 2009
9.23
0.1
1.1
29 ene 2009
9.13
--
--
28 ene 2009
9.1
--
--
27 ene 2009
9.08
--
--
26 ene 2009
9.08
--
--
23 ene 2009
9.24
--
--
22 ene 2009
9.32
--
--
21 ene 2009
9.34
--
--
20 ene 2009
9.4
--
--
19 ene 2009
9.37
--
--
16 ene 2009
9.46
--
--
15 ene 2009
9.52
--
--
14 ene 2009
9.51
--
--
13 ene 2009
9.52
--
--
12 ene 2009
9.5
--
--
09 ene 2009
9.48
--
--
08 ene 2009
9.46
--
--
07 ene 2009
9.43
--
--
06 ene 2009
9.42
--
--
05 ene 2009
9.45
--
--
02 ene 2009
9.44
--
--
31 dic 2008
9.41
0.02
0.21
30 dic 2008
9.39
--
--
29 dic 2008
9.4
--
--
23 dic 2008
9.39
--
--
22 dic 2008
9.38
--
--
19 dic 2008
9.38
--
--
18 dic 2008
9.37
--
--
17 dic 2008
9.36
--
--
16 dic 2008
9.34
--
--
15 dic 2008
9.32
--
--
12 dic 2008
9.32
--
--
11 dic 2008
9.33
--
--
10 dic 2008
9.28
--
--
09 dic 2008
9.35
--
--
08 dic 2008
9.36
--
--
05 dic 2008
9.38
--
--
04 dic 2008
9.41
--
--
03 dic 2008
9.44
--
--
02 dic 2008
9.42
--
--
01 dic 2008
9.43
--
--
28 nov 2008
9.47
0.1
1.07
27 nov 2008
9.37
--
--
26 nov 2008
9.37
--
--
25 nov 2008
9.41
--
--
24 nov 2008
9.42
--
--
21 nov 2008
9.46
--
--
20 nov 2008
9.49
--
--
19 nov 2008
9.45
--
--
18 nov 2008
9.54
--
--
17 nov 2008
9.49
--
--
14 nov 2008
9.48
--
--
13 nov 2008
9.51
--
--
12 nov 2008
9.51
--
--
11 nov 2008
9.53
--
--
10 nov 2008
9.45
--
--
07 nov 2008
9.44
--
--
06 nov 2008
9.42
--
--
05 nov 2008
9.41
--
--
04 nov 2008
9.42
--
--
03 nov 2008
9.4
--
--
31 oct 2008
9.41
0.01
0.11
30 oct 2008
9.4
--
--
29 oct 2008
9.41
--
--
28 oct 2008
9.42
--
--
27 oct 2008
9.42
--
--
24 oct 2008
9.46
--
--
23 oct 2008
9.45
--
--
22 oct 2008
9.42
--
--
21 oct 2008
9.38
--
--
20 oct 2008
9.37
--
--
17 oct 2008
9.38
--
--
16 oct 2008
9.37
--
--
15 oct 2008
9.32
--
--
14 oct 2008
9.26
--
--
13 oct 2008
9.3
--
--
10 oct 2008
9.4
--
--
09 oct 2008
9.52
--
--
08 oct 2008
9.61
--
--
07 oct 2008
9.62
--
--
06 oct 2008
9.69
--
--
03 oct 2008
9.68
--
--
02 oct 2008
9.66
--
--
01 oct 2008
9.68
--
--
30 sept 2008
9.73
0
0
29 sept 2008
9.73
--
--
26 sept 2008
9.7
--
--
25 sept 2008
9.69
--
--
24 sept 2008
9.73
--
--
23 sept 2008
9.72
--
--
22 sept 2008
9.73
--
--
19 sept 2008
9.7
--
--
18 sept 2008
9.79
--
--
17 sept 2008
9.86
--
--
16 sept 2008
10.06
--
--
15 sept 2008
10.13
--
--
12 sept 2008
10.21
--
--
11 sept 2008
10.26
--
--
10 sept 2008
10.26
--
--
09 sept 2008
10.3
--
--
08 sept 2008
10.32
--
--
05 sept 2008
10.35
--
--
04 sept 2008
10.31
--
--
03 sept 2008
10.3
--
--
02 sept 2008
10.29
--
--
01 sept 2008
10.32
--
--
29 ago 2008
10.28
0.02
0.19
28 ago 2008
10.26
--
--
27 ago 2008
10.3
--
--
26 ago 2008
10.34
--
--
25 ago 2008
10.3
--
--
22 ago 2008
10.25
--
--
21 ago 2008
10.32
--
--
20 ago 2008
10.36
--
--
19 ago 2008
10.39
--
--
18 ago 2008
10.38
--
--
14 ago 2008
10.33
--
--
13 ago 2008
10.33
--
--
12 ago 2008
10.31
--
--
11 ago 2008
10.3
--
--
08 ago 2008
10.3
--
--
07 ago 2008
10.28
--
--
06 ago 2008
10.25
--
--
05 ago 2008
10.24
--
--
04 ago 2008
10.22
--
--
01 ago 2008
10.22
--
--
31 jul 2008
10.19
0.01
0.1
30 jul 2008
10.18
--
--
29 jul 2008
10.16
--
--
28 jul 2008
10.14
--
--
25 jul 2008
10.13
--
--
24 jul 2008
10.1
--
--
23 jul 2008
10.04
--
--
22 jul 2008
10.04
--
--
21 jul 2008
10.02
--
--
18 jul 2008
10.06
--
--
17 jul 2008
10.1
--
--
16 jul 2008
10.16
--
--
15 jul 2008
10.22
--
--
14 jul 2008
10.2
--
--
11 jul 2008
10.21
--
--
10 jul 2008
10.21
--
--
09 jul 2008
10.22
--
--
08 jul 2008
10.22
--
--
07 jul 2008
10.23
--
--
04 jul 2008
10.19
--
--
03 jul 2008
10.17
--
--
02 jul 2008
10.14
--
--
01 jul 2008
10.16
--
--
30 jun 2008
10.15
-0.05
-0.49
27 jun 2008
10.2
--
--
26 jun 2008
10.19
--
--
25 jun 2008
10.2
--
--
24 jun 2008
10.2
--
--
20 jun 2008
10.19
--
--
19 jun 2008
10.18
--
--
18 jun 2008
10.21
--
--
17 jun 2008
10.19
--
--
16 jun 2008
10.16
--
--
13 jun 2008
10.19
--
--
12 jun 2008
10.22
--
--
11 jun 2008
10.24
--
--
10 jun 2008
10.24
--
--
09 jun 2008
10.26
--
--
06 jun 2008
10.27
--
--
05 jun 2008
10.28
--
--
04 jun 2008
10.35
--
--
03 jun 2008
10.35
--
--
02 jun 2008
10.37
--
--
30 may 2008
10.34
0.02
0.19
29 may 2008
10.32
--
--
28 may 2008
10.37
--
--
27 may 2008
10.39
--
--
26 may 2008
10.4
--
--
23 may 2008
10.4
--
--
22 may 2008
10.37
--
--
21 may 2008
10.43
--
--
20 may 2008
10.46
--
--
19 may 2008
10.47
--
--
16 may 2008
10.46
--
--
15 may 2008
10.46
--
--
14 may 2008
10.5
--
--
13 may 2008
10.53
--
--
09 may 2008
10.59
--
--
08 may 2008
10.54
--
--
07 may 2008
10.51
--
--
06 may 2008
10.52
--
--
05 may 2008
10.48
--
--
02 may 2008
10.46
--
--
30 abr 2008
10.47
0.03
0.29
29 abr 2008
10.44
--
--
28 abr 2008
10.41
--
--
25 abr 2008
10.4
--
--
24 abr 2008
10.41
--
--
23 abr 2008
10.41
--
--
22 abr 2008
10.38
--
--
21 abr 2008
10.4
--
--
18 abr 2008
10.4
--
--
17 abr 2008
10.43
--
--
16 abr 2008
10.44
--
--
15 abr 2008
10.46
--
--
14 abr 2008
10.46
--
--
11 abr 2008
10.44
--
--
10 abr 2008
10.45
--
--
09 abr 2008
10.4
--
--
08 abr 2008
10.4
--
--
07 abr 2008
10.39
--
--
04 abr 2008
10.4
--
--
03 abr 2008
10.37
--
--
02 abr 2008
10.36
--
--
01 abr 2008
10.37
--
--
31 mar 2008
10.37
0.02
0.19
28 mar 2008
10.35
--
--
27 mar 2008
10.36
--
--
26 mar 2008
10.37
--
--
25 mar 2008
10.4
--
--
20 mar 2008
10.43
--
--
19 mar 2008
10.45
--
--
18 mar 2008
10.45
--
--
17 mar 2008
10.5
--
--
14 mar 2008
10.49
--
--
13 mar 2008
10.52
--
--
12 mar 2008
10.51
--
--
11 mar 2008
10.53
--
--
10 mar 2008
10.58
--
--
07 mar 2008
10.58
--
--
06 mar 2008
10.6
--
--
05 mar 2008
10.61
--
--
04 mar 2008
10.62
--
--
03 mar 2008
10.63
--
--
29 feb 2008
10.62
0.06
0.57
28 feb 2008
10.56
--
--
27 feb 2008
10.55
--
--
26 feb 2008
10.54
--
--
25 feb 2008
10.56
--
--
22 feb 2008
10.55
--
--
21 feb 2008
10.53
--
--
20 feb 2008
10.57
--
--
19 feb 2008
10.59
--
--
18 feb 2008
10.6
--
--
15 feb 2008
10.63
--
--
14 feb 2008
10.62
--
--
13 feb 2008
10.63
--
--
12 feb 2008
10.66
--
--
11 feb 2008
10.71
--
--
08 feb 2008
10.69
--
--
07 feb 2008
10.69
--
--
06 feb 2008
10.68
--
--
05 feb 2008
10.68
--
--
04 feb 2008
10.65
--
--
01 feb 2008
10.64
--
--
31 ene 2008
10.64
0.04
0.38
30 ene 2008
10.6
--
--
29 ene 2008
10.61
--
--
28 ene 2008
10.63
--
--
25 ene 2008
10.59
--
--
24 ene 2008
10.62
--
--
23 ene 2008
10.65
--
--
22 ene 2008
10.63
--
--
21 ene 2008
10.66
--
--
18 ene 2008
10.65
--
--
17 ene 2008
10.64
--
--
16 ene 2008
10.63
--
--
15 ene 2008
10.63
--
--
14 ene 2008
10.61
--
--
11 ene 2008
10.6
--
--
10 ene 2008
10.59
--
--
09 ene 2008
10.58
--
--
08 ene 2008
10.58
--
--
07 ene 2008
10.58
--
--
04 ene 2008
10.58
--
--
03 ene 2008
10.55
--
--
02 ene 2008
10.5
--
--
31 dic 2007
10.47
--
--
28 dic 2007
10.46
--
--
27 dic 2007
10.45
--
--
21 dic 2007
10.47
--
--
20 dic 2007
10.47
--
--
19 dic 2007
10.46
--
--
18 dic 2007
10.45
--
--
17 dic 2007
10.46
--
--
14 dic 2007
10.47
--
--
13 dic 2007
10.46
--
--
12 dic 2007
10.46
--
--
11 dic 2007
10.49
--
--
10 dic 2007
10.49
--
--
07 dic 2007
10.51
--
--
06 dic 2007
10.56
--
--
05 dic 2007
10.58
--
--
04 dic 2007
10.59
--
--
03 dic 2007
10.57
--
--
30 nov 2007
10.56
-0.02
-0.19
29 nov 2007
10.58
--
--
28 nov 2007
10.57
--
--
27 nov 2007
10.62
--
--
26 nov 2007
10.62
--
--
23 nov 2007
10.63
--
--
22 nov 2007
10.64
--
--
21 nov 2007
10.64
--
--
20 nov 2007
10.65
--
--
19 nov 2007
10.64
--
--
16 nov 2007
10.64
--
--
15 nov 2007
10.64
--
--
14 nov 2007
10.63
--
--
13 nov 2007
10.66
--
--
12 nov 2007
10.67
--
--
09 nov 2007
10.67
--
--
08 nov 2007
10.65
--
--
07 nov 2007
10.64
--
--
06 nov 2007
10.63
--
--
05 nov 2007
10.65
--
--
02 nov 2007
10.66
--
--
31 oct 2007
10.65
-0.04
-0.37
30 oct 2007
10.69
--
--
29 oct 2007
10.71
--
--
26 oct 2007
10.71
--
--
25 oct 2007
10.72
--
--
24 oct 2007
10.7
--
--
23 oct 2007
10.7
--
--
22 oct 2007
10.7
--
--
19 oct 2007
10.66
--
--
18 oct 2007
10.63
--
--
17 oct 2007
10.59
--
--
16 oct 2007
10.59
--
--
15 oct 2007
10.59
--
--
12 oct 2007
10.6
--
--
11 oct 2007
10.61
--
--
10 oct 2007
10.62
--
--
09 oct 2007
10.62
--
--
08 oct 2007
10.61
--
--
05 oct 2007
10.61
--
--
04 oct 2007
10.61
--
--
03 oct 2007
10.61
--
--
02 oct 2007
10.59
--
--
01 oct 2007
10.58
--
--
28 sept 2007
10.57
0.01
0.09
27 sept 2007
10.56
--
--
26 sept 2007
10.56
--
--
25 sept 2007
10.57
--
--
24 sept 2007
10.55
--
--
21 sept 2007
10.53
--
--
20 sept 2007
10.51
--
--
19 sept 2007
10.49
--
--
18 sept 2007
10.52
--
--
17 sept 2007
10.56
--
--
14 sept 2007
10.57
--
--
13 sept 2007
10.58
--
--
12 sept 2007
10.61
--
--
11 sept 2007
10.64
--
--
10 sept 2007
10.65
--
--
07 sept 2007
10.63
--
--
06 sept 2007
10.63
--
--
05 sept 2007
10.62
--
--
04 sept 2007
10.63
--
--
03 sept 2007
10.62
--
--
31 ago 2007
10.61
-0.02
-0.19
30 ago 2007
10.63
--
--
29 ago 2007
10.67
--
--
28 ago 2007
10.65
--
--
27 ago 2007
10.64
--
--
24 ago 2007
10.66
--
--
23 ago 2007
10.65
--
--
22 ago 2007
10.65
--
--
21 ago 2007
10.69
--
--
20 ago 2007
10.68
--
--
17 ago 2007
10.68
--
--
16 ago 2007
10.68
--
--
14 ago 2007
10.59
--
--
13 ago 2007
10.62
--
--
10 ago 2007
10.59
--
--
09 ago 2007
10.6
--
--
08 ago 2007
10.58
--
--
07 ago 2007
10.6
--
--
06 ago 2007
10.6
--
--
03 ago 2007
10.65
--
--
02 ago 2007
10.66
--
--
01 ago 2007
10.6
--
--
31 jul 2007
10.61
-0.01
-0.09
30 jul 2007
10.62
--
--
27 jul 2007
10.63
--
--
26 jul 2007
10.64
--
--
25 jul 2007
10.61
--
--
24 jul 2007
10.61
--
--
23 jul 2007
10.61
--
--
20 jul 2007
10.62
--
--
19 jul 2007
10.56
--
--
18 jul 2007
10.57
--
--
17 jul 2007
10.57
--
--
16 jul 2007
10.57
--
--
13 jul 2007
10.56
--
--
12 jul 2007
10.58
--
--
11 jul 2007
10.59
--
--
10 jul 2007
10.58
--
--
09 jul 2007
10.55
--
--
06 jul 2007
10.55
--
--
05 jul 2007
10.55
--
--
04 jul 2007
10.57
--
--
03 jul 2007
10.61
--
--
02 jul 2007
10.6
--
--
29 jun 2007
10.59
-0.01
-0.09
28 jun 2007
10.6
--
--
27 jun 2007
10.59
--
--
26 jun 2007
10.57
--
--
25 jun 2007
10.56
--
--
22 jun 2007
10.54
--
--
21 jun 2007
10.55
--
--
20 jun 2007
10.54
--
--
19 jun 2007
10.55
--
--
18 jun 2007
10.53
--
--
15 jun 2007
10.52
--
--
14 jun 2007
10.54
--
--
13 jun 2007
10.53
--
--
12 jun 2007
10.54
--
--
11 jun 2007
10.58
--
--
08 jun 2007
10.57
--
--
07 jun 2007
10.57
--
--
06 jun 2007
10.59
--
--
05 jun 2007
10.59
--
--
04 jun 2007
10.6
--
--
01 jun 2007
10.62
--
--
31 may 2007
10.63
-0.01
-0.09
30 may 2007
10.64
--
--
29 may 2007
10.64
--
--
25 may 2007
10.65
--
--
24 may 2007
10.64
--
--
23 may 2007
10.65
--
--
22 may 2007
10.66
--
--
21 may 2007
10.66
--
--
18 may 2007
10.66
--
--
16 may 2007
10.65
--
--
15 may 2007
10.67
--
--
14 may 2007
10.69
--
--
11 may 2007
10.72
--
--
10 may 2007
10.71
--
--
09 may 2007
10.71
--
--
08 may 2007
10.71
--
--
07 may 2007
10.7
--
--
04 may 2007
10.71
--
--
03 may 2007
10.7
--
--
02 may 2007
10.7
--
--
30 abr 2007
10.72
0.03
0.28
27 abr 2007
10.69
--
--
26 abr 2007
10.7
--
--
25 abr 2007
10.71
--
--
24 abr 2007
10.71
--
--
23 abr 2007
10.71
--
--
20 abr 2007
10.7
--
--
19 abr 2007
10.71
--
--
18 abr 2007
10.72
--
--
17 abr 2007
10.71
--
--
16 abr 2007
10.7
--
--
13 abr 2007
10.7
--
--
12 abr 2007
10.71
--
--
11 abr 2007
10.72
--
--
10 abr 2007
10.72
--
--
05 abr 2007
10.74
--
--
04 abr 2007
10.74
--
--
03 abr 2007
10.74
--
--
02 abr 2007
10.74
--
--
30 mar 2007
10.75
0
0
29 mar 2007
10.75
--
--
28 mar 2007
10.76
--
--
27 mar 2007
10.76
--
--
26 mar 2007
10.76
--
--
23 mar 2007
10.77
--
--
22 mar 2007
10.8
--
--
21 mar 2007
10.79
--
--
20 mar 2007
10.8
--
--
19 mar 2007
10.79
--
--
16 mar 2007
10.8
--
--
15 mar 2007
10.8
--
--
14 mar 2007
10.81
--
--
13 mar 2007
10.81
--
--
12 mar 2007
10.8
--
--
09 mar 2007
10.79
--
--
08 mar 2007
10.8
--
--
07 mar 2007
10.8
--
--
06 mar 2007
10.8
--
--
05 mar 2007
10.81
--
--
02 mar 2007
10.79
--
--
01 mar 2007
10.8
--
--
28 feb 2007
10.79
0.01
0.09
27 feb 2007
10.78
--
--
26 feb 2007
10.78
--
--
23 feb 2007
10.75
--
--
22 feb 2007
10.73
--
--
21 feb 2007
10.74
--
--
20 feb 2007
10.72
--
--
19 feb 2007
10.73
--
--
16 feb 2007
10.74
--
--
15 feb 2007
10.73
--
--
14 feb 2007
10.71
--
--
13 feb 2007
10.7
--
--
12 feb 2007
10.7
--
--
09 feb 2007
10.71
--
--
08 feb 2007
10.74
--
--
07 feb 2007
10.73
--
--
06 feb 2007
10.73
--
--
05 feb 2007
10.73
--
--
02 feb 2007
10.71
--
--
01 feb 2007
10.71
--
--
31 ene 2007
10.69
0
0
30 ene 2007
10.69
--
--
29 ene 2007
10.68
--
--
26 ene 2007
10.68
--
--
25 ene 2007
10.7
--
--
24 ene 2007
10.71
--
--
23 ene 2007
10.71
--
--
22 ene 2007
10.7
--
--
19 ene 2007
10.69
--
--
18 ene 2007
10.68
--
--
17 ene 2007
10.7
--
--
16 ene 2007
10.7
--
--
15 ene 2007
10.69
--
--
12 ene 2007
10.69
--
--
11 ene 2007
10.7
--
--
10 ene 2007
10.69
--
--
09 ene 2007
10.69
--
--
08 ene 2007
10.71
--
--
05 ene 2007
10.7
--
--
04 ene 2007
10.72
--
--
03 ene 2007
10.72
--
--
02 ene 2007
10.72
--
--
29 dic 2006
10.71
--
--
28 dic 2006
10.7
--
--
27 dic 2006
10.71
--
--
22 dic 2006
10.71
--
--
21 dic 2006
10.72
--
--
20 dic 2006
10.73
--
--
19 dic 2006
10.73
--
--
18 dic 2006
10.75
--
--
15 dic 2006
10.77
--
--
14 dic 2006
10.77
--
--
13 dic 2006
10.78
--
--
12 dic 2006
10.78
--
--
11 dic 2006
10.78
--
--
08 dic 2006
10.8
--
--
07 dic 2006
10.8
--
--
06 dic 2006
10.81
--
--
05 dic 2006
10.82
--
--
04 dic 2006
10.82
--
--
01 dic 2006
10.8
--
--
30 nov 2006
10.8
-0.01
-0.09
29 nov 2006
10.81
--
--
28 nov 2006
10.8
--
--
27 nov 2006
10.81
--
--
24 nov 2006
10.79
--
--
23 nov 2006
10.78
--
--
22 nov 2006
10.78
--
--
21 nov 2006
10.8
--
--
20 nov 2006
10.79
--
--
17 nov 2006
10.77
--
--
16 nov 2006
10.77
--
--
15 nov 2006
10.77
--
--
14 nov 2006
10.78
--
--
13 nov 2006
10.77
--
--
10 nov 2006
10.78
--
--
09 nov 2006
10.76
--
--
08 nov 2006
10.76
--
--
07 nov 2006
10.76
--
--
06 nov 2006
10.75
--
--
03 nov 2006
10.76
--
--
02 nov 2006
10.77
--
--
31 oct 2006
10.74
0.01
0.09
30 oct 2006
10.73
--
--
27 oct 2006
10.72
--
--
26 oct 2006
10.7
--
--
25 oct 2006
10.69
--
--
24 oct 2006
10.69
--
--
23 oct 2006
10.7
--
--
20 oct 2006
10.7
--
--
19 oct 2006
10.7
--
--
18 oct 2006
10.72
--
--
17 oct 2006
10.72
--
--
16 oct 2006
10.7
--
--
13 oct 2006
10.7
--
--
12 oct 2006
10.71
--
--
11 oct 2006
10.7
--
--
10 oct 2006
10.71
--
--
09 oct 2006
10.72
--
--
06 oct 2006
10.73
--
--
05 oct 2006
10.74
--
--
04 oct 2006
10.73
--
--
03 oct 2006
10.72
--
--
02 oct 2006
10.72
--
--
29 sept 2006
10.73
0
0
28 sept 2006
10.73
--
--
27 sept 2006
10.75
--
--
26 sept 2006
10.74
--
--
25 sept 2006
10.74
--
--
22 sept 2006
10.72
--
--
21 sept 2006
10.68
--
--
20 sept 2006
10.69
--
--
19 sept 2006
10.68
--
--
18 sept 2006
10.67
--
--
15 sept 2006
10.69
--
--
14 sept 2006
10.68
--
--
13 sept 2006
10.68
--
--
12 sept 2006
10.67
--
--
11 sept 2006
10.68
--
--
08 sept 2006
10.69
--
--
07 sept 2006
10.66
--
--
06 sept 2006
10.68
--
--
05 sept 2006
10.7
--
--
04 sept 2006
10.71
--
--
01 sept 2006
10.7
--
--
31 ago 2006
10.69
0.01
0.09
30 ago 2006
10.68
--
--
29 ago 2006
10.68
--
--
28 ago 2006
10.69
--
--
25 ago 2006
10.68
--
--
24 ago 2006
10.68
--
--
23 ago 2006
10.68
--
--
22 ago 2006
10.67
--
--
21 ago 2006
10.64
--
--
18 ago 2006
10.62
--
--
17 ago 2006
10.62
--
--
16 ago 2006
10.6
--
--
14 ago 2006
10.57
--
--
11 ago 2006
10.59
--
--
10 ago 2006
10.61
--
--
09 ago 2006
10.6
--
--
08 ago 2006
10.61
--
--
07 ago 2006
10.61
--
--
04 ago 2006
10.61
--
--
03 ago 2006
10.58
--
--
02 ago 2006
10.6
--
--
01 ago 2006
10.59
--
--
31 jul 2006
10.6
0.02
0.19
28 jul 2006
10.58
--
--
27 jul 2006
10.56
--
--
26 jul 2006
10.55
--
--
25 jul 2006
10.57
--
--
24 jul 2006
10.56
--
--
21 jul 2006
10.55
--
--
20 jul 2006
10.54
--
--
19 jul 2006
10.52
--
--
18 jul 2006
10.52
--
--
17 jul 2006
10.53
--
--
14 jul 2006
10.53
--
--
13 jul 2006
10.5
--
--
12 jul 2006
10.49
--
--
11 jul 2006
10.5
--
--
10 jul 2006
10.48
--
--
07 jul 2006
10.48
--
--
06 jul 2006
10.46
--
--
05 jul 2006
10.46
--
--
04 jul 2006
10.48
--
--
03 jul 2006
10.46
--
--
30 jun 2006
10.47
0
0
29 jun 2006
10.47
--
--
28 jun 2006
10.45
--
--
27 jun 2006
10.45
--
--
26 jun 2006
10.46
--
--
22 jun 2006
10.49
--
--
21 jun 2006
10.5
--
--
20 jun 2006
10.52
--
--
19 jun 2006
10.53
--
--
16 jun 2006
10.54
--
--
15 jun 2006
10.54
--
--
14 jun 2006
10.57
--
--
13 jun 2006
10.57
--
--
12 jun 2006
10.56
--
--
09 jun 2006
10.55
--
--
08 jun 2006
10.52
--
--
07 jun 2006
10.52
--
--
06 jun 2006
10.53
--
--
02 jun 2006
10.55
--
--
01 jun 2006
10.53
--
--
31 may 2006
10.54
-0.02
-0.19
30 may 2006
10.56
--
--
29 may 2006
10.58
--
--
26 may 2006
10.58
--
--
24 may 2006
10.58
--
--
23 may 2006
10.56
--
--
22 may 2006
10.56
--
--
19 may 2006
10.53
--
--
18 may 2006
10.52
--
--
17 may 2006
10.51
--
--
16 may 2006
10.52
--
--
15 may 2006
10.5
--
--
12 may 2006
10.49
--
--
11 may 2006
10.49
--
--
10 may 2006
10.51
--
--
09 may 2006
10.5
--
--
08 may 2006
10.51
--
--
05 may 2006
10.51
--
--
04 may 2006
10.49
--
--
03 may 2006
10.51
--
--
02 may 2006
10.51
--
--
28 abr 2006
10.51
0.01
0.1
27 abr 2006
10.5
--
--
26 abr 2006
10.5
--
--
25 abr 2006
10.52
--
--
24 abr 2006
10.54
--
--
21 abr 2006
10.55
--
--
20 abr 2006
10.54
--
--
19 abr 2006
10.53
--
--
18 abr 2006
10.53
--
--
13 abr 2006
10.53
--
--
12 abr 2006
10.56
--
--
11 abr 2006
10.56
--
--
10 abr 2006
10.55
--
--
07 abr 2006
10.55
--
--
06 abr 2006
10.55
--
--
05 abr 2006
10.56
--
--
04 abr 2006
10.55
--
--
03 abr 2006
10.55
--
--
31 mar 2006
10.57
--
--
30 mar 2006
10.57
--
--
29 mar 2006
10.59
--
--
28 mar 2006
10.61
--
--
27 mar 2006
10.65
--
--
24 mar 2006
10.63
--
--
23 mar 2006
10.64
--
--
22 mar 2006
10.64
--
--
21 mar 2006
10.62
--
--
20 mar 2006
10.63
--
--
17 mar 2006
10.61
--
--
16 mar 2006
10.62
--
--
15 mar 2006
10.63
--
--
14 mar 2006
10.63
--
--
13 mar 2006
10.61
--
--
10 mar 2006
10.62
--
--
09 mar 2006
10.63
--
--
08 mar 2006
10.64
--
--
07 mar 2006
10.66
--
--
06 mar 2006
10.66
--
--
03 mar 2006
10.66
--
--
02 mar 2006
10.68
--
--
01 mar 2006
10.7
--
--
28 feb 2006
10.7
--
--
27 feb 2006
10.7
--
--
24 feb 2006
10.71
--
--
23 feb 2006
10.72
--
--
22 feb 2006
10.74
--
--
21 feb 2006
10.73
--
--
20 feb 2006
10.74
--
--
17 feb 2006
10.72
--
--
16 feb 2006
10.7
--
--
15 feb 2006
10.71
--
--
14 feb 2006
10.7
--
--
13 feb 2006
10.71
--
--
10 feb 2006
10.73
--
--
09 feb 2006
10.71
--
--
08 feb 2006
10.7
--
--
07 feb 2006
10.72
--
--
06 feb 2006
10.72
--
--
03 feb 2006
10.7
--
--
02 feb 2006
10.7
--
--
01 feb 2006
10.71
--
--
31 ene 2006
10.72
--
--
30 ene 2006
10.71
--
--
27 ene 2006
10.72
--
--
26 ene 2006
10.73
--
--
25 ene 2006
10.74
--
--
24 ene 2006
10.76
--
--
23 ene 2006
10.76
--
--
20 ene 2006
10.77
--
--
19 ene 2006
10.77
--
--
18 ene 2006
10.8
--
--
17 ene 2006
10.82
--
--
16 ene 2006
10.81
--
--
13 ene 2006
10.83
--
--
12 ene 2006
10.81
--
--
11 ene 2006
10.8
--
--
10 ene 2006
10.81
--
--
09 ene 2006
10.82
--
--
06 ene 2006
10.81
--
--
05 ene 2006
10.81
--
--
04 ene 2006
10.79
--
--
03 ene 2006
10.76
--
--
02 ene 2006
10.76
--
--
30 dic 2005
10.78
--
--
29 dic 2005
10.77
--
--
28 dic 2005
10.77
--
--
27 dic 2005
10.76
--
--
23 dic 2005
10.75
--
--
22 dic 2005
10.74
--
--
21 dic 2005
10.74
--
--
20 dic 2005
10.76
--
--
19 dic 2005
10.76
--
--
16 dic 2005
10.76
--
--
15 dic 2005
10.75
--
--
14 dic 2005
10.75
--
--
13 dic 2005
10.74
--
--
12 dic 2005
10.74
--
--
09 dic 2005
10.74
--
--
08 dic 2005
10.76
--
--
07 dic 2005
10.77
--
--
06 dic 2005
10.76
--
--
05 dic 2005
10.75
--
--
02 dic 2005
10.75
--
--
01 dic 2005
10.76
--
--
30 nov 2005
10.72
--
--
29 nov 2005
10.74
--
--
28 nov 2005
10.74
--
--
25 nov 2005
10.75
--
--
24 nov 2005
10.74
--
--
23 nov 2005
10.71
--
--
22 nov 2005
10.7
--
--
21 nov 2005
10.68
--
--
18 nov 2005
10.68
--
--
17 nov 2005
10.72
--
--
16 nov 2005
10.73
--
--
15 nov 2005
10.69
--
--
14 nov 2005
10.7
--
--
11 nov 2005
10.69
--
--
10 nov 2005
10.68
--
--
09 nov 2005
10.69
--
--
08 nov 2005
10.71
--
--
07 nov 2005
10.7
--
--
04 nov 2005
10.71
--
--
03 nov 2005
10.72
--
--
02 nov 2005
10.71
--
--
31 oct 2005
10.74
--
--
28 oct 2005
10.75
--
--
27 oct 2005
10.75
--
--
26 oct 2005
10.76
--
--
25 oct 2005
10.8
--
--
24 oct 2005
10.83
--
--
21 oct 2005
10.82
--
--
20 oct 2005
10.79
--
--
19 oct 2005
10.81
--
--
18 oct 2005
10.8
--
--
17 oct 2005
10.8
--
--
14 oct 2005
10.81
--
--
13 oct 2005
10.81
--
--
12 oct 2005
10.84
--
--
11 oct 2005
10.85
--
--
10 oct 2005
10.86
--
--
07 oct 2005
10.84
--
--
06 oct 2005
10.85
--
--
05 oct 2005
10.86
--
--
04 oct 2005
10.86
--
--
03 oct 2005
10.85
--
--
30 sept 2005
10.87
--
--
29 sept 2005
10.86
--
--
28 sept 2005
10.88
--
--
27 sept 2005
10.89
--
--
26 sept 2005
10.88
--
--
23 sept 2005
10.91
--
--
22 sept 2005
10.93
--
--
21 sept 2005
10.92
--
--
20 sept 2005
10.91
--
--
19 sept 2005
10.89
--
--
16 sept 2005
10.88
--
--
15 sept 2005
10.89
--
--
14 sept 2005
10.9
--
--
13 sept 2005
10.9
--
--
12 sept 2005
10.89
--
--
09 sept 2005
10.92
--
--
08 sept 2005
10.91
--
--
07 sept 2005
10.9
--
--
06 sept 2005
10.91
--
--
05 sept 2005
10.92
--
--
02 sept 2005
10.91
--
--
01 sept 2005
10.9
--
--
31 ago 2005
10.89
--
--
30 ago 2005
10.86
--
--
29 ago 2005
10.87
--
--
26 ago 2005
10.87
--
--
25 ago 2005
10.87
--
--
24 ago 2005
10.86
--
--
23 ago 2005
10.85
--
--
22 ago 2005
10.84
--
--
19 ago 2005
10.85
--
--
18 ago 2005
10.84
--
--
17 ago 2005
10.83
--
--
16 ago 2005
10.82
--
--
12 ago 2005
10.79
--
--
11 ago 2005
10.77
--
--
10 ago 2005
10.77
--
--
09 ago 2005
10.76
--
--
08 ago 2005
10.75
--
--
05 ago 2005
10.75
--
--
04 ago 2005
10.77
--
--
03 ago 2005
10.77
--
--
02 ago 2005
10.77
--
--
01 ago 2005
10.79
--
--
29 jul 2005
10.82
--
--
28 jul 2005
10.82
--
--
27 jul 2005
10.82
--
--
26 jul 2005
10.81
--
--
25 jul 2005
10.82
--
--
22 jul 2005
10.81
--
--
21 jul 2005
10.8
--
--
20 jul 2005
10.79
--
--
19 jul 2005
10.79
--
--
18 jul 2005
10.81
--
--
15 jul 2005
10.79
--
--
14 jul 2005
10.79
--
--
13 jul 2005
10.8
--
--
12 jul 2005
10.81
--
--
11 jul 2005
10.82
--
--
08 jul 2005
10.83
--
--
07 jul 2005
10.82
--
--
06 jul 2005
10.8
--
--
05 jul 2005
10.8
--
--
04 jul 2005
10.82
--
--
01 jul 2005
10.84
--
--
BGF Euro Corporate Bond Fund
Fecha de lanzamiento de la serie
31-jul-2006
Fecha a fin de mes
Rentabilidad mensual
31 jul 2006
0
31 ago 2006
0.849044
30 sept 2006
0.374186
31 oct 2006
0.093198
30 nov 2006
0.558662
31 dic 2006
-0.833333
31 ene 2007
-0.186747
28 feb 2007
0.935459
31 mar 2007
-0.370711
30 abr 2007
-0.279069
31 may 2007
-0.839555
30 jun 2007
-0.376296
31 jul 2007
0.188851
31 ago 2007
0
30 sept 2007
-0.377005
31 oct 2007
0.75686
30 nov 2007
-0.845063
31 dic 2007
-0.852275
31 ene 2008
1.62369
29 feb 2008
-0.187975
31 mar 2008
-2.35405
30 abr 2008
0.96432
31 may 2008
-1.241642
30 jun 2008
-1.837528
31 jul 2008
0.394094
31 ago 2008
0.883222
30 sept 2008
-5.350196
31 oct 2008
-3.288794
30 nov 2008
0.637627
31 dic 2008
-0.633586
31 ene 2009
-1.912862
28 feb 2009
-3.033584
31 mar 2009
-0.670385
30 abr 2009
7.199097
31 may 2009
4.617
30 jun 2009
2.708125
31 jul 2009
3.808594
31 ago 2009
1.411092
30 sept 2009
1.39147
31 oct 2009
0.64044
30 nov 2009
0.818181
31 dic 2009
0
31 ene 2010
1.352561
28 feb 2010
0.711739
31 mar 2010
1.060069
30 abr 2010
0.78671
31 may 2010
0.173461
30 jun 2010
0.173152
31 jul 2010
0.864303
31 ago 2010
1.713789
30 sept 2010
0.16849
31 oct 2010
-0.504631
30 nov 2010
-1.352495
31 dic 2010
-0.085694
31 ene 2011
-0.514573
28 feb 2011
0.68965
31 mar 2011
-0.513703
30 abr 2011
1.032698
31 may 2011
0.596261
30 jun 2011
-0.338697
31 jul 2011
1.359391
31 ago 2011
-1.341158
30 sept 2011
-1.019549
31 oct 2011
1.974249
30 nov 2011
-3.282833
31 dic 2011
2.959096
31 ene 2012
2.451395
29 feb 2012
1.732673
31 mar 2012
0.81103
30 abr 2012
0
31 may 2012
0
30 jun 2012
0.241352
31 jul 2012
2.407705
31 ago 2012
1.018809
30 sept 2012
0.698216
31 oct 2012
0.847458
30 nov 2012
0.763942
31 dic 2012
0.833965
31 ene 2013
-1.12782
28 feb 2013
0.988593
31 mar 2013
0.376506
30 abr 2013
1.350338
31 may 2013
-0.296077
30 jun 2013
-1.855976
31 jul 2013
1.134644
31 ago 2013
-0.373972
30 sept 2013
0.675676
31 oct 2013
1.267711
30 nov 2013
0.147275
31 dic 2013
-0.514706
31 ene 2014
1.256467
28 feb 2014
0.510949
31 mar 2014
0.363108
30 abr 2014
0.940666
31 may 2014
0.78853
30 jun 2014
0.56899
31 jul 2014
0.424328
31 ago 2014
0.84507
30 sept 2014
0.209497
31 oct 2014
0.348432
30 nov 2014
0.416667
31 dic 2014
0.414938
31 ene 2015
0.757576
28 feb 2015
1.02529
31 mar 2015
0
30 abr 2015
-0.405954
31 may 2015
-0.679348
30 jun 2015
-1.915185
31 jul 2015
1.324965
31 ago 2015
-0.688231
30 sept 2015
-1.039501
31 oct 2015
1.610644
30 nov 2015
0.620262
31 dic 2015
-0.684932
31 ene 2016
0
29 feb 2016
0.068966
31 mar 2016
1.654032
30 abr 2016
0.542373
31 may 2016
0.067431
30 jun 2016
0.943396
31 jul 2016
1.802403
31 ago 2016
0.262295
30 sept 2016
0
31 oct 2016
-0.784827
30 nov 2016
-0.922874
31 dic 2016
0.665336
31 ene 2017
-0.793126
28 feb 2017
1.065956
31 mar 2017
-0.197759
30 abr 2017
0.396301
31 may 2017
0.394737
30 jun 2017
-0.262123
31 jul 2017
0.525624
31 ago 2017
0.457516
30 sept 2017
-0.130124
31 oct 2017
0.912052
30 nov 2017
-0.129116
31 dic 2017
-0.258565
31 ene 2018
-0.129618
28 feb 2018
-0.389358
31 mar 2018
-0.260586
30 abr 2018
0.19595
31 may 2018
-0.065189
30 jun 2018
-0.456621
31 jul 2018
0.524246
31 ago 2018
0.130378
30 sept 2018
-0.260417
31 oct 2018
-0.652742
30 nov 2018
-0.854139
31 dic 2018
0.132538
31 ene 2019
0.99272
28 feb 2019
0.982962
31 mar 2019
1.038287
30 abr 2019
0.770713
31 may 2019
-0.191205
30 jun 2019
1.596424
31 jul 2019
1.445632
31 ago 2019
0.619579
30 sept 2019
-0.862069
31 oct 2019
-0.124224
30 nov 2019
-0.310945
31 dic 2019
0.062383
31 ene 2020
0.685786
29 feb 2020
-0.619195
31 mar 2020
-6.915888
30 abr 2020
3.547523
31 may 2020
0.323206
30 jun 2020
1.417526
31 jul 2020
1.58831
31 ago 2020
0
30 sept 2020
0.312695
31 oct 2020
0.623441
30 nov 2020
1.239157
31 dic 2020
0.122399
31 ene 2021
-0.305623
28 feb 2021
-0.980993
31 mar 2021
0.309598
30 abr 2021
0.061728
31 may 2021
-0.431832
30 jun 2021
0.371747
31 jul 2021
0.925926
31 ago 2021
-0.366972
30 sept 2021
-0.798036
31 oct 2021
-0.990099
30 nov 2021
0.0625
31 dic 2021
-0.187383
31 ene 2022
-1.501877
28 feb 2022
-2.858958
31 mar 2022
-0.981033
30 abr 2022
-3.17041
31 may 2022
-1.159618
30 jun 2022
-4.485852
31 jul 2022
4.768786
31 ago 2022
-4.344828
30 sept 2022
-3.893295
31 oct 2022
0.225056
30 nov 2022
3.368263
31 dic 2022
-1.810282
31 ene 2023
2.654867
28 feb 2023
-2.155172
31 mar 2023
1.468429
30 abr 2023
0.506512
31 may 2023
0.287977
30 jun 2023
-0.430725
31 jul 2023
0.937275
31 ago 2023
0
30 sept 2023
-0.785714
31 oct 2023
0.359971
30 nov 2023
2.367288
31 dic 2023
2.87316
31 ene 2024
-0.13624
29 feb 2024
-1.023192