BGF Emerging Europe Fund
El Fondo Emerging Europe busca maximizar el beneficio total. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en países emergentes de Europa. También puede invertir en empresas domiciliadas en, o alrededor de, o que ejercen la parte predominante de su actividad económica en, y alrededor de, la región mediterránea.
Activos netos del Fondo
EUR 269.331.470
Fecha de lanzamiento de la serie
28 ene 2011
Fecha de lanzamiento del fondo
29 dic 1995
Share Class Currency
SGD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Emerging Markets Europe 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,06%
ISIN
LU0572106309
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGEEA2S
SEDOL
B66PSH3
29-feb-2024
BGF Emerging Europe Fund
Inception Date
28 ene 2011
Fund Holdings as of
-
Total Net Assets
SGD 489.314,69
Number of Securities
56,00
Shares Outstanding
93.501,56
Nombre
Peso (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 feb 2022
5.23
-3.11
-37.29016786570743
25 feb 2022
8.34
1.43
20.69464544138929
24 feb 2022
6.91
-3.27
-32.12180746561886
23 feb 2022
10.18
-0.4
-3.780718336483932
22 feb 2022
10.58
0.12
1.147227533460803
21 feb 2022
10.46
-1.25
-10.67463706233988
18 feb 2022
11.71
-0.27
-2.2537562604340566
17 feb 2022
11.98
-0.51
-4.083266613290633
16 feb 2022
12.49
0.12
0.9700889248181084
15 feb 2022
12.37
0.45
3.7751677852348995
14 feb 2022
11.92
-0.26
-2.134646962233169
11 feb 2022
12.18
-0.46
-3.6392405063291138
10 feb 2022
12.64
0.11
0.8778930566640064
09 feb 2022
12.53
0.37
3.0427631578947367
08 feb 2022
12.16
0.24
2.0134228187919465
07 feb 2022
11.92
0.03
0.2523128679562658
04 feb 2022
11.89
0.07
0.5922165820642978
03 feb 2022
11.82
-0.36
-2.955665024630542
02 feb 2022
12.18
0.03
0.24691358024691357
01 feb 2022
12.15
0.16
1.3344453711426187
31 ene 2022
11.99
0.18
1.5241320914479255
28 ene 2022
11.81
-0.04
-0.33755274261603374
27 ene 2022
11.85
0.48
4.221635883905013
26 ene 2022
11.37
0.45
4.1208791208791204
25 ene 2022
10.92
0.03
0.27548209366391185
24 ene 2022
10.89
-0.72
-6.2015503875969
21 ene 2022
11.61
-0.32
-2.682313495389774
20 ene 2022
11.93
0.07
0.5902192242833052
19 ene 2022
11.86
0.24
2.0654044750430294
18 ene 2022
11.62
-0.41
-3.408146300914381
17 ene 2022
12.03
-0.23
-1.8760195758564437
14 ene 2022
12.26
-0.29
-2.310756972111554
13 ene 2022
12.55
-0.44
-3.3872209391839876
12 ene 2022
12.99
0.25
1.9623233908948194
11 ene 2022
12.74
0.19
1.5139442231075697
10 ene 2022
12.55
-0.06
-0.47581284694686754
07 ene 2022
12.61
0.26
2.1052631578947367
06 ene 2022
12.35
-0.26
-2.0618556701030926
05 ene 2022
12.61
-0.25
-1.9440124416796267
04 ene 2022
12.86
0.04
0.31201248049922
03 ene 2022
12.82
0.18
1.4240506329113924
31 dic 2021
12.64
0.06
0.4769475357710652
30 dic 2021
12.58
0.04
0.3189792663476874
29 dic 2021
12.54
-0.07
-0.5551149881046789
28 dic 2021
12.61
0.06
0.47808764940239046
27 dic 2021
12.55
0.05
0.4
23 dic 2021
12.5
-0.03
-0.23942537909018355
22 dic 2021
12.53
0.06
0.48115477145148355
21 dic 2021
12.47
0.26
2.1294021294021293
20 dic 2021
12.21
-0.15
-1.2135922330097086
17 dic 2021
12.36
-0.22
-1.7488076311605723
16 dic 2021
12.58
0.35
2.8618152085036797
15 dic 2021
12.23
-0.15
-1.2116316639741518
14 dic 2021
12.38
-0.02
-0.16129032258064516
13 dic 2021
12.4
-0.31
-2.4390243902439024
10 dic 2021
12.71
-0.08
-0.6254886630179828
09 dic 2021
12.79
0
0
08 dic 2021
12.79
-0.06
-0.4669260700389105
07 dic 2021
12.85
0.11
0.8634222919937206
06 dic 2021
12.74
-0.23
-1.7733230531996915
03 dic 2021
12.97
-0.02
-0.15396458814472672
02 dic 2021
12.99
0.01
0.07704160246533127
01 dic 2021
12.98
0.29
2.285263987391647
30 nov 2021
12.69
-0.11
-0.859375
29 nov 2021
12.8
0.3
2.4
26 nov 2021
12.5
-0.63
-4.798172124904799
25 nov 2021
13.13
0.04
0.30557677616501144
24 nov 2021
13.09
0.05
0.3834355828220859
23 nov 2021
13.04
0.03
0.23059185242121444
22 nov 2021
13.01
-0.45
-3.3432392273402676
19 nov 2021
13.46
-0.28
-2.037845705967977
18 nov 2021
13.74
-0.19
-1.3639626704953338
17 nov 2021
13.93
0.14
1.015228426395939
16 nov 2021
13.79
-0.12
-0.8626887131560029
15 nov 2021
13.91
0.07
0.5057803468208093
12 nov 2021
13.84
-0.49
-3.4193998604326588
11 nov 2021
14.33
-0.02
-0.13937282229965156
10 nov 2021
14.35
-0.01
-0.06963788300835655
09 nov 2021
14.36
-0.02
-0.13908205841446453
08 nov 2021
14.38
0.03
0.20905923344947736
05 nov 2021
14.35
0.01
0.0697350069735007
04 nov 2021
14.34
0.09
0.631578947368421
03 nov 2021
14.25
-0.03
-0.21008403361344538
02 nov 2021
14.28
0.1
0.7052186177715092
29 oct 2021
14.18
-0.14
-0.9776536312849162
28 oct 2021
14.32
-0.13
-0.8996539792387543
27 oct 2021
14.45
-0.17
-1.1627906976744187
26 oct 2021
14.62
0.05
0.34317089910775567
25 oct 2021
14.57
0.24
1.674808094905792
22 oct 2021
14.33
0.08
0.5614035087719298
21 oct 2021
14.25
-0.08
-0.5582693649685974
20 oct 2021
14.33
0.02
0.13976240391334732
19 oct 2021
14.31
0.03
0.21008403361344538
18 oct 2021
14.28
-0.04
-0.27932960893854747
15 oct 2021
14.32
0.04
0.2801120448179272
14 oct 2021
14.28
0.19
1.34847409510291
13 oct 2021
14.09
-0.24
-1.674808094905792
12 oct 2021
14.33
-0.02
-0.13937282229965156
11 oct 2021
14.35
0.14
0.9852216748768473
08 oct 2021
14.21
0.08
0.5661712668082095
07 oct 2021
14.13
0.27
1.948051948051948
06 oct 2021
13.86
-0.09
-0.6451612903225806
05 oct 2021
13.95
0.26
1.8991964937910883
04 oct 2021
13.69
0.11
0.8100147275405007
01 oct 2021
13.58
0.08
0.5925925925925926
30 sept 2021
13.5
0.12
0.8968609865470852
29 sept 2021
13.38
-0.1
-0.7418397626112759
28 sept 2021
13.48
0.06
0.44709388971684055
27 sept 2021
13.42
0.19
1.436130007558579
24 sept 2021
13.23
-0.06
-0.45146726862302483
23 sept 2021
13.29
0.06
0.45351473922902497
22 sept 2021
13.23
0.21
1.6129032258064515
21 sept 2021
13.02
0.04
0.3081664098613251
20 sept 2021
12.98
-0.26
-1.9637462235649548
17 sept 2021
13.24
-0.11
-0.8239700374531835
16 sept 2021
13.35
-0.02
-0.14958863126402394
15 sept 2021
13.37
0.07
0.5263157894736842
14 sept 2021
13.3
0.13
0.9870918754745635
13 sept 2021
13.17
0.09
0.6880733944954128
10 sept 2021
13.08
0.05
0.3837298541826554
09 sept 2021
13.03
-0.05
-0.382262996941896
08 sept 2021
13.08
0.01
0.07651109410864575
07 sept 2021
13.07
-0.03
-0.22900763358778625
06 sept 2021
13.1
0.06
0.4601226993865031
03 sept 2021
13.04
-0.07
-0.5339435545385202
02 sept 2021
13.11
0.06
0.45977011494252873
01 sept 2021
13.05
0.08
0.6168080185042406
31 ago 2021
12.97
0.04
0.30935808197989173
30 ago 2021
12.93
0.18
1.411764705882353
27 ago 2021
12.75
-0.03
-0.2347417840375587
26 ago 2021
12.78
-0.1
-0.7763975155279503
25 ago 2021
12.88
0.03
0.23346303501945526
24 ago 2021
12.85
-0.01
-0.07776049766718507
23 ago 2021
12.86
0.21
1.6600790513833992
20 ago 2021
12.65
-0.05
-0.3937007874015748
19 ago 2021
12.7
-0.29
-2.2324865280985375
18 ago 2021
12.99
0.02
0.15420200462606015
17 ago 2021
12.97
0.12
0.933852140077821
16 ago 2021
12.85
0
0
13 ago 2021
12.85
-0.05
-0.3875968992248062
12 ago 2021
12.9
0.08
0.62402496099844
11 ago 2021
12.82
0.04
0.3129890453834116
10 ago 2021
12.78
0.06
0.4716981132075472
09 ago 2021
12.72
0.05
0.39463299131807417
06 ago 2021
12.67
0.02
0.15810276679841898
05 ago 2021
12.65
0.04
0.317208564631245
04 ago 2021
12.61
0.14
1.1226944667201284
03 ago 2021
12.47
-0.11
-0.8744038155802861
02 ago 2021
12.58
0.07
0.5595523581135092
30 jul 2021
12.51
0.01
0.08
29 jul 2021
12.5
0.09
0.7252215954875101
28 jul 2021
12.41
0.11
0.8943089430894309
27 jul 2021
12.3
0.02
0.16286644951140064
26 jul 2021
12.28
0.05
0.4088307440719542
23 jul 2021
12.23
0.02
0.1638001638001638
22 jul 2021
12.21
0.05
0.41118421052631576
21 jul 2021
12.16
0.19
1.5873015873015872
20 jul 2021
11.97
0.09
0.7575757575757576
19 jul 2021
11.88
-0.39
-3.1784841075794623
16 jul 2021
12.27
-0.07
-0.5672609400324149
15 jul 2021
12.34
-0.14
-1.1217948717948718
14 jul 2021
12.48
0
0
13 jul 2021
12.48
0.01
0.08019246190858059
12 jul 2021
12.47
-0.01
-0.08012820512820513
09 jul 2021
12.48
0.15
1.2165450121654502
08 jul 2021
12.33
-0.3
-2.375296912114014
07 jul 2021
12.63
-0.06
-0.4728132387706856
06 jul 2021
12.69
0.01
0.07886435331230283
05 jul 2021
12.68
-0.09
-0.7047768206734534
02 jul 2021
12.77
0.05
0.39308176100628933
01 jul 2021
12.72
0.12
0.9523809523809523
30 jun 2021
12.6
-0.02
-0.15847860538827258
29 jun 2021
12.62
-0.09
-0.7081038552321007
28 jun 2021
12.71
0.02
0.15760441292356187
25 jun 2021
12.69
0.04
0.31620553359683795
24 jun 2021
12.65
0.09
0.7165605095541401
22 jun 2021
12.56
0.05
0.3996802557953637
21 jun 2021
12.51
-0.1
-0.7930214115781126
18 jun 2021
12.61
-0.1
-0.7867820613690008
17 jun 2021
12.71
0.11
0.873015873015873
16 jun 2021
12.6
-0.06
-0.47393364928909953
15 jun 2021
12.66
-0.04
-0.31496062992125984
14 jun 2021
12.7
0.03
0.23677979479084452
11 jun 2021
12.67
-0.02
-0.15760441292356187
10 jun 2021
12.69
0.12
0.954653937947494
09 jun 2021
12.57
0.08
0.6405124099279423
08 jun 2021
12.49
0.03
0.24077046548956663
07 jun 2021
12.46
0.02
0.1607717041800643
04 jun 2021
12.44
0.13
1.0560519902518277
03 jun 2021
12.31
0.04
0.32599837000814996
02 jun 2021
12.27
0.17
1.4049586776859504
01 jun 2021
12.1
0.13
1.086048454469507
31 may 2021
11.97
0.02
0.16736401673640167
28 may 2021
11.95
0.08
0.6739679865206403
27 may 2021
11.87
0.1
0.8496176720475785
26 may 2021
11.77
0.04
0.3410059676044331
25 may 2021
11.73
0
0
21 may 2021
11.73
0.08
0.6866952789699571
20 may 2021
11.65
0.08
0.6914433880726015
19 may 2021
11.57
-0.18
-1.5319148936170213
18 may 2021
11.75
0.12
1.0318142734307825
17 may 2021
11.63
-0.01
-0.0859106529209622
14 may 2021
11.64
0.05
0.4314063848144953
12 may 2021
11.59
0.01
0.08635578583765112
11 may 2021
11.58
-0.07
-0.6008583690987125
10 may 2021
11.65
0.02
0.17196904557179707
07 may 2021
11.63
0.15
1.3066202090592334
06 may 2021
11.48
0.03
0.26200873362445415
05 may 2021
11.45
0.15
1.3274336283185841
04 may 2021
11.3
0.11
0.9830205540661304
03 may 2021
11.19
-0.03
-0.26737967914438504
30 abr 2021
11.22
-0.09
-0.7957559681697612
29 abr 2021
11.31
0.02
0.1771479185119575
28 abr 2021
11.29
0.04
0.35555555555555557
27 abr 2021
11.25
-0.04
-0.354295837023915
26 abr 2021
11.29
0.11
0.9838998211091234
23 abr 2021
11.18
0.04
0.3590664272890485
22 abr 2021
11.14
0.17
1.5496809480401095
21 abr 2021
10.97
0.01
0.09124087591240876
20 abr 2021
10.96
-0.15
-1.3501350135013501
19 abr 2021
11.11
-0.11
-0.9803921568627451
16 abr 2021
11.22
0.09
0.8086253369272237
15 abr 2021
11.13
-0.04
-0.35810205908683973
14 abr 2021
11.17
0.21
1.916058394160584
13 abr 2021
10.96
-0.01
-0.09115770282588878
12 abr 2021
10.97
0.11
1.0128913443830572
09 abr 2021
10.86
-0.07
-0.6404391582799634
08 abr 2021
10.93
0.08
0.7373271889400922
07 abr 2021
10.85
-0.02
-0.18399264029438822
06 abr 2021
10.87
-0.23
-2.0720720720720722
01 abr 2021
11.1
0.03
0.27100271002710025
31 mar 2021
11.07
0.07
0.6363636363636364
30 mar 2021
11
0.01
0.09099181073703366
29 mar 2021
10.99
0.05
0.4570383912248629
26 mar 2021
10.94
0.24
2.2429906542056073
25 mar 2021
10.7
-0.1
-0.9259259259259259
24 mar 2021
10.8
0.04
0.37174721189591076
23 mar 2021
10.76
-0.18
-1.6453382084095065
22 mar 2021
10.94
-0.13
-1.1743450767841013
19 mar 2021
11.07
-0.07
-0.6283662477558348
18 mar 2021
11.14
0.01
0.08984725965858041
17 mar 2021
11.13
-0.31
-2.7097902097902096
16 mar 2021
11.44
0.02
0.17513134851138354
15 mar 2021
11.42
0.13
1.1514614703277237
12 mar 2021
11.29
0.08
0.7136485280999108
11 mar 2021
11.21
0.05
0.44802867383512546
10 mar 2021
11.16
0.02
0.17953321364452424
09 mar 2021
11.14
0.24
2.2018348623853212
08 mar 2021
10.9
-0.02
-0.18315018315018314
05 mar 2021
10.92
0.1
0.9242144177449169
04 mar 2021
10.82
-0.03
-0.2764976958525346
03 mar 2021
10.85
-0.06
-0.5499541704857929
02 mar 2021
10.91
0.12
1.1121408711770158
01 mar 2021
10.79
0.28
2.664129400570885
26 feb 2021
10.51
-0.22
-2.050326188257223
25 feb 2021
10.73
0.06
0.5623242736644799
24 feb 2021
10.67
0.02
0.18779342723004694
23 feb 2021
10.65
-0.12
-1.1142061281337048
22 feb 2021
10.77
-0.11
-1.0110294117647058
19 feb 2021
10.88
0.02
0.1841620626151013
18 feb 2021
10.86
-0.11
-1.0027347310847767
17 feb 2021
10.97
-0.12
-1.0820559062218214
16 feb 2021
11.09
0
0
15 feb 2021
11.09
0.28
2.590194264569843
12 feb 2021
10.81
-0.06
-0.5519779208831647
11 feb 2021
10.87
-0.01
-0.09191176470588236
10 feb 2021
10.88
0.02
0.1841620626151013
09 feb 2021
10.86
-0.07
-0.6404391582799634
08 feb 2021
10.93
0.19
1.7690875232774674
05 feb 2021
10.74
0.1
0.9398496240601504
04 feb 2021
10.64
0.13
1.236917221693625
03 feb 2021
10.51
-0.01
-0.09505703422053231
02 feb 2021
10.52
0.24
2.3346303501945527
01 feb 2021
10.28
0.05
0.4887585532746823
29 ene 2021
10.23
-0.05
-0.48638132295719844
28 ene 2021
10.28
0.08
0.7843137254901961
27 ene 2021
10.2
-0.25
-2.3923444976076556
26 ene 2021
10.45
0
0
25 ene 2021
10.45
-0.11
-1.0416666666666667
22 ene 2021
10.56
-0.22
-2.0408163265306123
21 ene 2021
10.78
-0.21
-1.910828025477707
20 ene 2021
10.99
0.09
0.8256880733944955
19 ene 2021
10.9
-0.02
-0.18315018315018314
18 ene 2021
10.92
0
0
15 ene 2021
10.92
-0.11
-0.9972801450589301
14 ene 2021
11.03
0.16
1.4719411223551058
13 ene 2021
10.87
0.01
0.09208103130755065
12 ene 2021
10.86
0.04
0.36968576709796674
11 ene 2021
10.82
-0.05
-0.45998160073597055
08 ene 2021
10.87
0.19
1.7790262172284643
07 ene 2021
10.68
0.16
1.520912547528517
06 ene 2021
10.52
0.11
1.0566762728146013
05 ene 2021
10.41
-0.03
-0.28735632183908044
04 ene 2021
10.44
0.25
2.4533856722276743
31 dic 2020
10.19
0.01
0.09823182711198428
30 dic 2020
10.18
-0.06
-0.5859375
29 dic 2020
10.24
0.05
0.49067713444553485
28 dic 2020
10.19
0.19
1.9
23 dic 2020
10
0.03
0.30090270812437314
22 dic 2020
9.97
0.16
1.6309887869520896
21 dic 2020
9.81
-0.35
-3.4448818897637796
18 dic 2020
10.16
-0.1
-0.9746588693957114
17 dic 2020
10.26
0.08
0.7858546168958742
16 dic 2020
10.18
0.01
0.09832841691248771
15 dic 2020
10.17
-0.04
-0.3917727717923604
14 dic 2020
10.21
0.01
0.09803921568627451
11 dic 2020
10.2
0.07
0.6910167818361304
10 dic 2020
10.13
0.01
0.09881422924901186
09 dic 2020
10.12
0.3
3.054989816700611
08 dic 2020
9.82
0.04
0.40899795501022496
07 dic 2020
9.78
0.02
0.20491803278688525
04 dic 2020
9.76
0.2
2.092050209205021
03 dic 2020
9.56
0
0
02 dic 2020
9.56
0.07
0.7376185458377239
01 dic 2020
9.49
0.2
2.1528525296017222
30 nov 2020
9.29
-0.17
-1.7970401691331923
27 nov 2020
9.46
0
0
26 nov 2020
9.46
0.05
0.5313496280552603
25 nov 2020
9.41
0.1
1.0741138560687433
24 nov 2020
9.31
0.12
1.3057671381936888
23 nov 2020
9.19
-0.01
-0.10869565217391304
20 nov 2020
9.2
-0.01
-0.10857763300760044
19 nov 2020
9.21
-0.04
-0.43243243243243246
18 nov 2020
9.25
0.21
2.3230088495575223
17 nov 2020
9.04
-0.14
-1.5250544662309369
16 nov 2020
9.18
0.25
2.799552071668533
13 nov 2020
8.93
-0.07
-0.7777777777777778
12 nov 2020
9
-0.05
-0.5524861878453039
11 nov 2020
9.05
0.08
0.8918617614269788
10 nov 2020
8.97
0.16
1.8161180476730987
09 nov 2020
8.81
0.56
6.787878787878788
06 nov 2020
8.25
-0.03
-0.36231884057971014
05 nov 2020
8.28
0.17
2.096177558569667
04 nov 2020
8.11
0.11
1.375
03 nov 2020
8
0.23
2.9601029601029603
02 nov 2020
7.77
0.12
1.5686274509803921
30 oct 2020
7.65
-0.09
-1.1627906976744187
29 oct 2020
7.74
0.03
0.38910505836575876
28 oct 2020
7.71
-0.25
-3.14070351758794
27 oct 2020
7.96
-0.17
-2.091020910209102
26 oct 2020
8.13
-0.05
-0.6112469437652812
23 oct 2020
8.18
0.04
0.4914004914004914
22 oct 2020
8.14
0.05
0.6180469715698393
21 oct 2020
8.09
-0.01
-0.12345679012345678
20 oct 2020
8.1
0.05
0.6211180124223602
19 oct 2020
8.05
0.04
0.4993757802746567
16 oct 2020
8.01
0
0
15 oct 2020
8.01
-0.16
-1.9583843329253365
14 oct 2020
8.17
0
0
13 oct 2020
8.17
0.09
1.113861386138614
12 oct 2020
8.08
-0.03
-0.36991368680641185
09 oct 2020
8.11
-0.01
-0.12315270935960591
08 oct 2020
8.12
0.05
0.6195786864931846
07 oct 2020
8.07
-0.11
-1.3447432762836187
06 oct 2020
8.18
0.16
1.9950124688279303
05 oct 2020
8.02
0.03
0.37546933667083854
02 oct 2020
7.99
-0.08
-0.9913258983890955
01 oct 2020
8.07
-0.02
-0.24721878862793573
30 sept 2020
8.09
0.06
0.7471980074719801
29 sept 2020
8.03
-0.06
-0.7416563658838071
28 sept 2020
8.09
0.06
0.7471980074719801
25 sept 2020
8.03
-0.03
-0.37220843672456577
24 sept 2020
8.06
-0.12
-1.466992665036675
23 sept 2020
8.18
0
0
22 sept 2020
8.18
0.04
0.4914004914004914
21 sept 2020
8.14
-0.29
-3.4400948991696323
18 sept 2020
8.43
-0.06
-0.7067137809187279
17 sept 2020
8.49
0.04
0.47337278106508873
16 sept 2020
8.45
-0.07
-0.8215962441314554
15 sept 2020
8.52
0.08
0.9478672985781991
14 sept 2020
8.44
0.07
0.8363201911589009
11 sept 2020
8.37
0.05
0.6009615384615384
10 sept 2020
8.32
0.02
0.24096385542168675
09 sept 2020
8.3
0.11
1.343101343101343
08 sept 2020
8.19
-0.2
-2.3837902264600714
07 sept 2020
8.39
-0.04
-0.4744958481613286
04 sept 2020
8.43
-0.07
-0.8235294117647058
03 sept 2020
8.5
-0.04
-0.468384074941452
02 sept 2020
8.54
-0.06
-0.6976744186046512
01 sept 2020
8.6
-0.02
-0.23201856148491878
31 ago 2020
8.62
-0.08
-0.9195402298850575
28 ago 2020
8.7
-0.06
-0.684931506849315
27 ago 2020
8.76
0.04
0.45871559633027525
26 ago 2020
8.72
-0.03
-0.34285714285714286
25 ago 2020
8.75
-0.04
-0.4550625711035267
24 ago 2020
8.79
0.07
0.8027522935779816
21 ago 2020
8.72
-0.08
-0.9090909090909091
20 ago 2020
8.8
-0.16
-1.7857142857142858
19 ago 2020
8.96
-0.01
-0.11148272017837235
18 ago 2020
8.97
-0.02
-0.22246941045606228
17 ago 2020
8.99
-0.07
-0.7726269315673289
14 ago 2020
9.06
-0.01
-0.11025358324145534
13 ago 2020
9.07
0.07
0.7777777777777778
12 ago 2020
9
0.03
0.33444816053511706
11 ago 2020
8.97
0.16
1.8161180476730987
10 ago 2020
8.81
0.04
0.45610034207525657
07 ago 2020
8.77
-0.05
-0.5668934240362812
06 ago 2020
8.82
-0.01
-0.11325028312570781
05 ago 2020
8.83
0.11
1.261467889908257
04 ago 2020
8.72
0.04
0.4608294930875576
03 ago 2020
8.68
0.09
1.0477299185098952
31 jul 2020
8.59
-0.04
-0.46349942062572425
30 jul 2020
8.63
-0.22
-2.4858757062146895
29 jul 2020
8.85
0.05
0.5681818181818182
28 jul 2020
8.8
-0.07
-0.7891770011273957
27 jul 2020
8.87
0
0
24 jul 2020
8.87
-0.12
-1.3348164627363737
23 jul 2020
8.99
-0.03
-0.3325942350332594
22 jul 2020
9.02
-0.05
-0.5512679162072768
21 jul 2020
9.07
0.18
2.0247469066366706
20 jul 2020
8.89
0.15
1.7162471395881007
17 jul 2020
8.74
-0.06
-0.6818181818181818
16 jul 2020
8.8
0.01
0.11376564277588168
15 jul 2020
8.79
0.12
1.3840830449826989
14 jul 2020
8.67
-0.18
-2.0338983050847457
13 jul 2020
8.85
0.01
0.11312217194570136
10 jul 2020
8.84
-0.08
-0.8968609865470852
09 jul 2020
8.92
0.06
0.6772009029345373
08 jul 2020
8.86
-0.05
-0.5611672278338945
07 jul 2020
8.91
-0.04
-0.44692737430167595
06 jul 2020
8.95
0.05
0.5617977528089888
03 jul 2020
8.9
-0.07
-0.7803790412486065
02 jul 2020
8.97
0.23
2.6315789473684212
01 jul 2020
8.74
-0.01
-0.11428571428571428
30 jun 2020
8.75
-0.03
-0.3416856492027335
29 jun 2020
8.78
-0.18
-2.0089285714285716
26 jun 2020
8.96
0
0
25 jun 2020
8.96
-0.09
-0.994475138121547
24 jun 2020
9.05
0.02
0.22148394241417496
22 jun 2020
9.03
0.01
0.11086474501108648
19 jun 2020
9.02
0.12
1.348314606741573
18 jun 2020
8.9
-0.03
-0.335946248600224
17 jun 2020
8.93
-0.13
-1.434878587196468
16 jun 2020
9.06
0.37
4.25776754890679
15 jun 2020
8.69
-0.17
-1.9187358916478556
12 jun 2020
8.86
0.05
0.5675368898978433
11 jun 2020
8.81
-0.2
-2.2197558268590454
10 jun 2020
9.01
-0.04
-0.4419889502762431
09 jun 2020
9.05
-0.13
-1.4161220043572984
08 jun 2020
9.18
0.02
0.2183406113537118
05 jun 2020
9.16
0.24
2.690582959641256
04 jun 2020
8.92
-0.21
-2.3001095290251916
03 jun 2020
9.13
0.21
2.3542600896860986
02 jun 2020
8.92
0.39
4.572098475967175
29 may 2020
8.53
-0.16
-1.8411967779056386
28 may 2020
8.69
0.09
1.0465116279069768
27 may 2020
8.6
-0.08
-0.9216589861751152
26 may 2020
8.68
0.29
3.4564958283671037
25 may 2020
8.39
0.06
0.7202881152460985
22 may 2020
8.33
-0.09
-1.0688836104513064
20 may 2020
8.42
0.2
2.4330900243309004
19 may 2020
8.22
0.05
0.6119951040391677
18 may 2020
8.17
0.27
3.4177215189873418
15 may 2020
7.9
0.19
2.4643320363164722
14 may 2020
7.71
-0.23
-2.8967254408060454
13 may 2020
7.94
-0.14
-1.7326732673267327
12 may 2020
8.08
0.05
0.6226650062266501
11 may 2020
8.03
-0.05
-0.6188118811881188
08 may 2020
8.08
0.01
0.12391573729863693
07 may 2020
8.07
0.14
1.7654476670870114
06 may 2020
7.93
-0.13
-1.6129032258064515
05 may 2020
8.06
0.21
2.6751592356687897
04 may 2020
7.85
-0.3
-3.6809815950920246
30 abr 2020
8.15
-0.05
-0.6097560975609756
29 abr 2020
8.2
0.23
2.8858218318695106
28 abr 2020
7.97
0.18
2.310654685494223
27 abr 2020
7.79
-0.05
-0.6377551020408163
24 abr 2020
7.84
-0.07
-0.8849557522123894
23 abr 2020
7.91
0.23
2.9947916666666665
22 abr 2020
7.68
0.24
3.225806451612903
21 abr 2020
7.44
-0.33
-4.2471042471042475
20 abr 2020
7.77
-0.12
-1.520912547528517
17 abr 2020
7.89
0.16
2.069857697283312
16 abr 2020
7.73
-0.04
-0.5148005148005148
15 abr 2020
7.77
-0.46
-5.589307411907655
14 abr 2020
8.23
-0.02
-0.24242424242424243
09 abr 2020
8.25
0.23
2.8678304239401498
08 abr 2020
8.02
-0.13
-1.5950920245398772
07 abr 2020
8.15
0.27
3.4263959390862944
06 abr 2020
7.88
0.24
3.141361256544503
03 abr 2020
7.64
0.38
5.234159779614325
02 abr 2020
7.26
0.04
0.554016620498615
01 abr 2020
7.22
-0.07
-0.9602194787379973
31 mar 2020
7.29
0.25
3.5511363636363638
30 mar 2020
7.04
-0.05
-0.7052186177715092
27 mar 2020
7.09
-0.31
-4.1891891891891895
26 mar 2020
7.4
0.26
3.641456582633053
25 mar 2020
7.14
-0.05
-0.6954102920723226
24 mar 2020
7.19
0.44
6.518518518518518
23 mar 2020
6.75
-0.36
-5.063291139240507
20 mar 2020
7.11
0.51
7.7272727272727275
19 mar 2020
6.6
0.17
2.6438569206842923
18 mar 2020
6.43
-0.35
-5.162241887905605
17 mar 2020
6.78
-0.05
-0.7320644216691069
16 mar 2020
6.83
-0.46
-6.310013717421125
13 mar 2020
7.29
0.28
3.9942938659058487
12 mar 2020
7.01
-0.76
-9.781209781209782
11 mar 2020
7.77
-0.16
-2.01765447667087
10 mar 2020
7.93
0.05
0.6345177664974619
09 mar 2020
7.88
-1.19
-13.120176405733186
06 mar 2020
9.07
-0.67
-6.878850102669404
05 mar 2020
9.74
-0.26
-2.6
04 mar 2020
10
0.07
0.7049345417925479
03 mar 2020
9.93
0.21
2.1604938271604937
02 mar 2020
9.72
-0.03
-0.3076923076923077
28 feb 2020
9.75
-0.63
-6.069364161849711
27 feb 2020
10.38
-0.5
-4.595588235294118
26 feb 2020
10.88
-0.09
-0.8204193254329991
25 feb 2020
10.97
-0.08
-0.7239819004524887
24 feb 2020
11.05
-0.45
-3.9130434782608696
21 feb 2020
11.5
-0.16
-1.3722126929674099
20 feb 2020
11.66
-0.06
-0.5119453924914675
19 feb 2020
11.72
0.07
0.6008583690987125
18 feb 2020
11.65
-0.09
-0.7666098807495741
17 feb 2020
11.74
0.1
0.8591065292096219
14 feb 2020
11.64
-0.1
-0.8517887563884157
13 feb 2020
11.74
-0.03
-0.2548853016142736
12 feb 2020
11.77
0.15
1.2908777969018932
11 feb 2020
11.62
0.23
2.019315188762072
10 feb 2020
11.39
-0.06
-0.5240174672489083
07 feb 2020
11.45
-0.2
-1.7167381974248928
06 feb 2020
11.65
-0.16
-1.3547840812870449
05 feb 2020
11.81
0.19
1.6351118760757315
04 feb 2020
11.62
0.16
1.3961605584642234
03 feb 2020
11.46
-0.03
-0.26109660574412535
31 ene 2020
11.49
-0.19
-1.6267123287671232
30 ene 2020
11.68
-0.13
-1.100762066045724
29 ene 2020
11.81
0.03
0.2546689303904924
28 ene 2020
11.78
0.04
0.34071550255536626
27 ene 2020
11.74
-0.36
-2.975206611570248
24 ene 2020
12.1
0.08
0.6655574043261231
23 ene 2020
12.02
-0.13
-1.0699588477366255
22 ene 2020
12.15
-0.03
-0.24630541871921183
21 ene 2020
12.18
-0.08
-0.6525285481239804
20 ene 2020
12.26
0.04
0.32733224222585927
17 ene 2020
12.22
0.14
1.1589403973509933
16 ene 2020
12.08
0.05
0.41562759767248547
15 ene 2020
12.03
-0.08
-0.6606110652353427
14 ene 2020
12.11
-0.04
-0.3292181069958848
13 ene 2020
12.15
0.02
0.16488046166529266
10 ene 2020
12.13
0.02
0.16515276630883569
09 ene 2020
12.11
0.21
1.7647058823529411
08 ene 2020
11.9
0.08
0.676818950930626
07 ene 2020
11.82
0.06
0.5102040816326531
06 ene 2020
11.76
-0.1
-0.8431703204047217
03 ene 2020
11.86
-0.11
-0.9189640768588136
02 ene 2020
11.97
0.22
1.872340425531915
31 dic 2019
11.75
-0.04
-0.33927056827820185
30 dic 2019
11.79
0
0
27 dic 2019
11.79
0.09
0.7692307692307693
23 dic 2019
11.7
-0.01
-0.08539709649871904
20 dic 2019
11.71
0.09
0.774526678141136
19 dic 2019
11.62
0
0
18 dic 2019
11.62
0.03
0.25884383088869717
17 dic 2019
11.59
0.01
0.08635578583765112
16 dic 2019
11.58
0.04
0.3466204506065858
13 dic 2019
11.54
0.02
0.1736111111111111
12 dic 2019
11.52
0.2
1.7667844522968197
11 dic 2019
11.32
0.06
0.5328596802841918
10 dic 2019
11.26
-0.04
-0.35398230088495575
09 dic 2019
11.3
0.02
0.1773049645390071
06 dic 2019
11.28
0.09
0.8042895442359249
05 dic 2019
11.19
0
0
04 dic 2019
11.19
0.05
0.4488330341113106
03 dic 2019
11.14
-0.21
-1.8502202643171806
02 dic 2019
11.35
-0.09
-0.7867132867132867
29 nov 2019
11.44
0
0
28 nov 2019
11.44
-0.03
-0.26155187445510025
27 nov 2019
11.47
0.01
0.08726003490401396
26 nov 2019
11.46
-0.07
-0.6071118820468343
25 nov 2019
11.53
0.03
0.2608695652173913
22 nov 2019
11.5
0.05
0.4366812227074236
21 nov 2019
11.45
-0.01
-0.08726003490401396
20 nov 2019
11.46
-0.06
-0.5208333333333334
19 nov 2019
11.52
0.05
0.43591979075850046
18 nov 2019
11.47
-0.03
-0.2608695652173913
15 nov 2019
11.5
0.02
0.17421602787456447
14 nov 2019
11.48
0.02
0.17452006980802792
13 nov 2019
11.46
-0.06
-0.5208333333333334
12 nov 2019
11.52
0
0
11 nov 2019
11.52
-0.01
-0.08673026886383348
08 nov 2019
11.53
-0.11
-0.9450171821305842
07 nov 2019
11.64
0.19
1.6593886462882097
06 nov 2019
11.45
0.02
0.17497812773403323
05 nov 2019
11.43
0.06
0.5277044854881267
04 nov 2019
11.37
0.22
1.9730941704035874
31 oct 2019
11.15
-0.04
-0.3574620196604111
30 oct 2019
11.19
0.04
0.35874439461883406
29 oct 2019
11.15
0.06
0.5410279531109107
28 oct 2019
11.09
0.01
0.09025270758122744
25 oct 2019
11.08
-0.06
-0.5385996409335727
24 oct 2019
11.14
0.11
0.9972801450589301
23 oct 2019
11.03
0.09
0.8226691042047533
22 oct 2019
10.94
0.13
1.2025901942645698
21 oct 2019
10.81
0.01
0.09259259259259259
18 oct 2019
10.8
0.09
0.8403361344537815
17 oct 2019
10.71
0.01
0.09345794392523364
16 oct 2019
10.7
0.05
0.4694835680751174
15 oct 2019
10.65
0.04
0.3770028275212064
14 oct 2019
10.61
-0.12
-1.1183597390493942
11 oct 2019
10.73
0.17
1.6098484848484849
10 oct 2019
10.56
-0.01
-0.0946073793755913
09 oct 2019
10.57
0.05
0.4752851711026616
08 oct 2019
10.52
-0.1
-0.9416195856873822
07 oct 2019
10.62
-0.01
-0.09407337723424271
04 oct 2019
10.63
0.08
0.7582938388625592
03 oct 2019
10.55
-0.07
-0.6591337099811676
02 oct 2019
10.62
-0.22
-2.029520295202952
01 oct 2019
10.84
-0.09
-0.8234217749313815
30 sept 2019
10.93
-0.07
-0.6363636363636364
27 sept 2019
11
0.09
0.8249312557286893
26 sept 2019
10.91
0.16
1.4883720930232558
25 sept 2019
10.75
-0.2
-1.82648401826484
24 sept 2019
10.95
0.11
1.014760147601476
23 sept 2019
10.84
-0.05
-0.4591368227731864
20 sept 2019
10.89
-0.12
-1.0899182561307903
19 sept 2019
11.01
0.02
0.18198362147406733
18 sept 2019
10.99
0.01
0.09107468123861566
17 sept 2019
10.98
-0.09
-0.8130081300813008
16 sept 2019
11.07
0.14
1.280878316559927
13 sept 2019
10.93
0.09
0.8302583025830258
12 sept 2019
10.84
-0.05
-0.4591368227731864
11 sept 2019
10.89
0.14
1.302325581395349
10 sept 2019
10.75
0.04
0.3734827264239029
09 sept 2019
10.71
0.07
0.6578947368421053
06 sept 2019
10.64
0.03
0.2827521206409048
05 sept 2019
10.61
0.05
0.4734848484848485
04 sept 2019
10.56
0.16
1.5384615384615385
03 sept 2019
10.4
-0.11
-1.0466222645099905
02 sept 2019
10.51
0.12
1.1549566891241578
30 ago 2019
10.39
0.15
1.46484375
29 ago 2019
10.24
0.13
1.2858555885262117
28 ago 2019
10.11
-0.02
-0.19743336623889438
27 ago 2019
10.13
-0.1
-0.9775171065493646
26 ago 2019
10.23
-0.03
-0.29239766081871343
23 ago 2019
10.26
-0.07
-0.6776379477250726
22 ago 2019
10.33
0
0
21 ago 2019
10.33
0.12
1.1753183153770812
20 ago 2019
10.21
0.05
0.4921259842519685
19 ago 2019
10.16
0.01
0.09852216748768473
16 ago 2019
10.15
-0.17
-1.6472868217054264
14 ago 2019
10.32
-0.21
-1.9943019943019944
13 ago 2019
10.53
0.1
0.9587727708533078
12 ago 2019
10.43
-0.12
-1.1374407582938388
09 ago 2019
10.55
-0.08
-0.7525870178739417
08 ago 2019
10.63
0.2
1.9175455417066156
07 ago 2019
10.43
-0.23
-2.1575984990619137
06 ago 2019
10.66
0.1
0.946969696969697
05 ago 2019
10.56
-0.21
-1.9498607242339834
02 ago 2019
10.77
-0.24
-2.1798365122615806
01 ago 2019
11.01
-0.15
-1.3440860215053763
31 jul 2019
11.16
0.07
0.6311992786293958
30 jul 2019
11.09
-0.04
-0.35938903863432164
29 jul 2019
11.13
-0.04
-0.35810205908683973
26 jul 2019
11.17
0.1
0.9033423667570009
25 jul 2019
11.07
-0.01
-0.09025270758122744
24 jul 2019
11.08
-0.03
-0.27002700270027
23 jul 2019
11.11
0.04
0.36133694670280037
22 jul 2019
11.07
-0.06
-0.5390835579514824
19 jul 2019
11.13
0.03
0.2702702702702703
18 jul 2019
11.1
0.02
0.18050541516245489
17 jul 2019
11.08
0.04
0.36231884057971014
16 jul 2019
11.04
-0.01
-0.09049773755656108
15 jul 2019
11.05
0.03
0.27223230490018147
12 jul 2019
11.02
-0.12
-1.0771992818671454
11 jul 2019
11.14
-0.13
-1.1535048802129548
10 jul 2019
11.27
0.17
1.5315315315315314
09 jul 2019
11.1
-0.06
-0.5376344086021505
08 jul 2019
11.16
-0.07
-0.6233303650934996
05 jul 2019
11.23
-0.01
-0.08896797153024912
04 jul 2019
11.24
0.1
0.8976660682226212
03 jul 2019
11.14
0.03
0.27002700270027
02 jul 2019
11.11
-0.05
-0.44802867383512546
01 jul 2019
11.16
0.19
1.731996353691887
28 jun 2019
10.97
0.01
0.09124087591240876
27 jun 2019
10.96
0.08
0.7352941176470589
26 jun 2019
10.88
0.08
0.7407407407407407
25 jun 2019
10.8
-0.05
-0.4608294930875576
24 jun 2019
10.85
0.05
0.46296296296296297
21 jun 2019
10.8
-0.1
-0.9174311926605505
20 jun 2019
10.9
0.14
1.3011152416356877
19 jun 2019
10.76
-0.03
-0.27803521779425394
18 jun 2019
10.79
0.13
1.2195121951219512
17 jun 2019
10.66
0
0
14 jun 2019
10.66
0.04
0.3766478342749529
13 jun 2019
10.62
0.05
0.47303689687795647
12 jun 2019
10.57
-0.03
-0.2830188679245283
11 jun 2019
10.6
0.16
1.5325670498084292
07 jun 2019
10.44
0.07
0.6750241080038573
06 jun 2019
10.37
0.05
0.4844961240310077
05 jun 2019
10.32
0.03
0.2915451895043732
04 jun 2019
10.29
-0.09
-0.8670520231213873
03 jun 2019
10.38
0.22
2.1653543307086616
31 may 2019
10.16
0.18
1.8036072144288577
29 may 2019
9.98
-0.07
-0.6965174129353234
28 may 2019
10.05
0.08
0.802407221664995
27 may 2019
9.97
0
0
24 may 2019
9.97
0.08
0.8088978766430738
23 may 2019
9.89
-0.11
-1.1
22 may 2019
10
0.1
1.0101010101010102
21 may 2019
9.9
0.05
0.5076142131979695
20 may 2019
9.85
-0.01
-0.10141987829614604
17 may 2019
9.86
-0.06
-0.6048387096774194
16 may 2019
9.92
0.16
1.639344262295082
15 may 2019
9.76
0.05
0.5149330587023687
14 may 2019
9.71
0.21
2.210526315789474
13 may 2019
9.5
-0.11
-1.1446409989594173
10 may 2019
9.61
-0.08
-0.8255933952528379
08 may 2019
9.69
-0.05
-0.5133470225872689
07 may 2019
9.74
-0.07
-0.7135575942915392
06 may 2019
9.81
-0.1
-1.0090817356205852
03 may 2019
9.91
0.01
0.10101010101010101
02 may 2019
9.9
-0.03
-0.3021148036253776
30 abr 2019
9.93
-0.09
-0.8982035928143712
29 abr 2019
10.02
0.03
0.3003003003003003
26 abr 2019
9.99
-0.03
-0.2994011976047904
25 abr 2019
10.02
-0.04
-0.3976143141153082
24 abr 2019
10.06
-0.06
-0.5928853754940712
23 abr 2019
10.12
0.07
0.6965174129353234
18 abr 2019
10.05
-0.02
-0.19860973187686196
17 abr 2019
10.07
0.16
1.6145307769929365
16 abr 2019
9.91
-0.01
-0.10080645161290322
15 abr 2019
9.92
-0.01
-0.10070493454179255
12 abr 2019
9.93
0.01
0.10080645161290322
11 abr 2019
9.92
-0.07
-0.7007007007007007
10 abr 2019
9.99
0.09
0.9090909090909091
09 abr 2019
9.9
0.06
0.6097560975609756
08 abr 2019
9.84
0
0
05 abr 2019
9.84
0.08
0.819672131147541
04 abr 2019
9.76
0
0
03 abr 2019
9.76
0.05
0.5149330587023687
02 abr 2019
9.71
0.06
0.6217616580310881
01 abr 2019
9.65
0.16
1.6859852476290833
29 mar 2019
9.49
-0.03
-0.31512605042016806
28 mar 2019
9.52
-0.04
-0.41841004184100417
27 mar 2019
9.56
-0.07
-0.726895119418484
26 mar 2019
9.63
0.11
1.1554621848739495
25 mar 2019
9.52
0.01
0.10515247108307045
22 mar 2019
9.51
-0.18
-1.8575851393188854
21 mar 2019
9.69
0.07
0.7276507276507277
20 mar 2019
9.62
0.02
0.20833333333333334
19 mar 2019
9.6
-0.05
-0.5181347150259067
18 mar 2019
9.65
0.12
1.2591815320041972
15 mar 2019
9.53
0.06
0.6335797254487856
14 mar 2019
9.47
0
0
13 mar 2019
9.47
0.04
0.4241781548250265
12 mar 2019
9.43
0.06
0.6403415154749199
11 mar 2019
9.37
0.06
0.644468313641246
08 mar 2019
9.31
-0.13
-1.3771186440677967
07 mar 2019
9.44
-0.08
-0.8403361344537815
06 mar 2019
9.52
0.05
0.5279831045406547
05 mar 2019
9.47
-0.04
-0.4206098843322818
04 mar 2019
9.51
0.04
0.42238648363252373
01 mar 2019
9.47
-0.03
-0.3157894736842105
28 feb 2019
9.5
0.09
0.9564293304994687
27 feb 2019
9.41
-0.05
-0.5285412262156448
26 feb 2019
9.46
-0.07
-0.7345225603357818
25 feb 2019
9.53
0.05
0.5274261603375527
22 feb 2019
9.48
0.05
0.5302226935312832
21 feb 2019
9.43
-0.02
-0.21164021164021163
20 feb 2019
9.45
0.12
1.2861736334405145
19 feb 2019
9.33
-0.04
-0.42689434364994666
18 feb 2019
9.37
-0.02
-0.21299254526091588
15 feb 2019
9.39
0.15
1.6233766233766234
14 feb 2019
9.24
-0.25
-2.6343519494204424
13 feb 2019
9.49
-0.13
-1.3513513513513513
12 feb 2019
9.62
0.11
1.1566771819137749
11 feb 2019
9.51
0.07
0.7415254237288136
08 feb 2019
9.44
-0.04
-0.4219409282700422
07 feb 2019
9.48
-0.16
-1.6597510373443984
06 feb 2019
9.64
0.01
0.10384215991692627
05 feb 2019
9.63
0.09
0.9433962264150944
04 feb 2019
9.54
0.06
0.6329113924050633
01 feb 2019
9.48
-0.01
-0.1053740779768177
31 ene 2019
9.49
0.06
0.6362672322375398
30 ene 2019
9.43
0.04
0.42598509052183176
29 ene 2019
9.39
0.12
1.2944983818770226
28 ene 2019
9.27
-0.13
-1.3829787234042554
25 ene 2019
9.4
0.05
0.5347593582887701
24 ene 2019
9.35
0.01
0.10706638115631692
23 ene 2019
9.34
0.08
0.8639308855291576
22 ene 2019
9.26
0.03
0.3250270855904659
21 ene 2019
9.23
-0.02
-0.21621621621621623
18 ene 2019
9.25
0.12
1.3143483023001095
17 ene 2019
9.13
0.01
0.10964912280701754
16 ene 2019
9.12
0.1
1.1086474501108647
15 ene 2019
9.02
0.03
0.3337041156840934
14 ene 2019
8.99
-0.02
-0.22197558268590456
11 ene 2019
9.01
0.04
0.4459308807134894
10 ene 2019
8.97
-0.05
-0.5543237250554324
09 ene 2019
9.02
0.05
0.5574136008918618
08 ene 2019
8.97
0.05
0.5605381165919282
07 ene 2019
8.92
0.05
0.5636978579481398
04 ene 2019
8.87
0.19
2.1889400921658986
03 ene 2019
8.68
0.06
0.6960556844547564
02 ene 2019
8.62
-0.03
-0.3468208092485549
31 dic 2018
8.65
0.04
0.4645760743321719
28 dic 2018
8.61
0.07
0.819672131147541
27 dic 2018
8.54
-0.14
-1.6129032258064515
21 dic 2018
8.68
-0.08
-0.91324200913242
20 dic 2018
8.76
-0.07
-0.7927519818799547
19 dic 2018
8.83
-0.04
-0.4509582863585118
18 dic 2018
8.87
-0.01
-0.11261261261261261
17 dic 2018
8.88
-0.05
-0.5599104143337066
14 dic 2018
8.93
-0.04
-0.4459308807134894
13 dic 2018
8.97
0.04
0.4479283314669653
12 dic 2018
8.93
-0.05
-0.5567928730512249
11 dic 2018
8.98
-0.01
-0.11123470522803114
10 dic 2018
8.99
-0.23
-2.4945770065075923
07 dic 2018
9.22
0.17
1.8784530386740332
06 dic 2018
9.05
-0.19
-2.0562770562770565
05 dic 2018
9.24
-0.01
-0.10810810810810811
04 dic 2018
9.25
-0.08
-0.857449088960343
03 dic 2018
9.33
0.25
2.753303964757709
30 nov 2018
9.08
-0.08
-0.8733624454148472
29 nov 2018
9.16
0.17
1.8909899888765296
28 nov 2018
8.99
0.14
1.5819209039548023
27 nov 2018
8.85
0.05
0.5681818181818182
26 nov 2018
8.8
-0.09
-1.0123734533183353
23 nov 2018
8.89
-0.09
-1.0022271714922049
22 nov 2018
8.98
0.05
0.5599104143337066
21 nov 2018
8.93
0.09
1.0180995475113122
20 nov 2018
8.84
-0.16
-1.7777777777777777
19 nov 2018
9
0
0
16 nov 2018
9
-0.1
-1.098901098901099
15 nov 2018
9.1
0.06
0.6637168141592921
14 nov 2018
9.04
-0.06
-0.6593406593406593
13 nov 2018
9.1
-0.03
-0.32858707557502737
12 nov 2018
9.13
-0.02
-0.2185792349726776
09 nov 2018
9.15
-0.21
-2.2435897435897436
08 nov 2018
9.36
-0.01
-0.10672358591248667
07 nov 2018
9.37
0.1
1.0787486515641855
06 nov 2018
9.27
0.01
0.1079913606911447
05 nov 2018
9.26
0.11
1.2021857923497268
02 nov 2018
9.15
0.14
1.5538290788013318
31 oct 2018
9.01
0.14
1.5783540022547915
30 oct 2018
8.87
-0.02
-0.2249718785151856
29 oct 2018
8.89
0.1
1.1376564277588168
26 oct 2018
8.79
-0.12
-1.3468013468013469
25 oct 2018
8.91
-0.06
-0.6688963210702341
24 oct 2018
8.97
0.17
1.9318181818181819
23 oct 2018
8.8
-0.11
-1.2345679012345678
22 oct 2018
8.91
-0.07
-0.779510022271715
19 oct 2018
8.98
-0.08
-0.8830022075055187
18 oct 2018
9.06
-0.06
-0.6578947368421053
17 oct 2018
9.12
0.09
0.9966777408637874
16 oct 2018
9.03
0.07
0.78125
15 oct 2018
8.96
0.02
0.22371364653243847
12 oct 2018
8.94
0.12
1.3605442176870748
11 oct 2018
8.82
-0.11
-1.2318029115341544
10 oct 2018
8.93
-0.15
-1.6519823788546255
09 oct 2018
9.08
0.03
0.3314917127071823
08 oct 2018
9.05
-0.03
-0.3303964757709251
05 oct 2018
9.08
-0.07
-0.7650273224043715
04 oct 2018
9.15
-0.12
-1.2944983818770226
03 oct 2018
9.27
0.05
0.5422993492407809
02 oct 2018
9.22
0.01
0.10857763300760044
01 oct 2018
9.21
0
0
28 sept 2018
9.21
0.07
0.7658643326039387
27 sept 2018
9.14
0.12
1.3303769401330376
26 sept 2018
9.02
0
0
25 sept 2018
9.02
0.1
1.1210762331838564
24 sept 2018
8.92
0.09
1.0192525481313703
21 sept 2018
8.83
-0.03
-0.33860045146726864
20 sept 2018
8.86
-0.01
-0.11273957158962795
19 sept 2018
8.87
0.16
1.8369690011481057
18 sept 2018
8.71
0.11
1.2790697674418605
17 sept 2018
8.6
0.01
0.11641443538998836
14 sept 2018
8.59
0.02
0.23337222870478413
13 sept 2018
8.57
0.12
1.4201183431952662
12 sept 2018
8.45
0.05
0.5952380952380952
11 sept 2018
8.4
-0.03
-0.35587188612099646
10 sept 2018
8.43
-0.05
-0.589622641509434
07 sept 2018
8.48
-0.01
-0.11778563015312132
06 sept 2018
8.49
-0.1
-1.1641443538998837
05 sept 2018
8.59
-0.09
-1.0368663594470047
04 sept 2018
8.68
-0.13
-1.4755959137343928
03 sept 2018
8.81
0.01
0.11363636363636363
31 ago 2018
8.8
0.03
0.34207525655644244
30 ago 2018
8.77
-0.05
-0.5668934240362812
29 ago 2018
8.82
-0.04
-0.45146726862302483
28 ago 2018
8.86
0.09
1.0262257696693273
27 ago 2018
8.77
0.06
0.6888633754305397
24 ago 2018
8.71
-0.04
-0.45714285714285713
23 ago 2018
8.75
0.02
0.2290950744558992
22 ago 2018
8.73
-0.04
-0.45610034207525657
21 ago 2018
8.77
0.04
0.4581901489117984
20 ago 2018
8.73
0.05
0.576036866359447
17 ago 2018
8.68
-0.1
-1.1389521640091116
16 ago 2018
8.78
-0.04
-0.45351473922902497
14 ago 2018
8.82
0.06
0.684931506849315
13 ago 2018
8.76
-0.09
-1.0169491525423728
10 ago 2018
8.85
-0.25
-2.7472527472527473
09 ago 2018
9.1
-0.14
-1.5151515151515151
08 ago 2018
9.24
-0.13
-1.3874066168623265
07 ago 2018
9.37
0.06
0.644468313641246
06 ago 2018
9.31
-0.05
-0.5341880341880342
03 ago 2018
9.36
-0.02
-0.21321961620469082
02 ago 2018
9.38
-0.08
-0.8456659619450317
01 ago 2018
9.46
-0.02
-0.2109704641350211
31 jul 2018
9.48
0.08
0.851063829787234
30 jul 2018
9.4
0.06
0.6423982869379015
27 jul 2018
9.34
-0.03
-0.32017075773745995
26 jul 2018
9.37
0.09
0.9698275862068966
25 jul 2018
9.28
0.02
0.2159827213822894
24 jul 2018
9.26
0.06
0.6521739130434783
23 jul 2018
9.2
0.14
1.5452538631346577
20 jul 2018
9.06
-0.08
-0.87527352297593
19 jul 2018
9.14
-0.07
-0.760043431053203
18 jul 2018
9.21
-0.01
-0.10845986984815618
17 jul 2018
9.22
-0.07
-0.7534983853606028
16 jul 2018
9.29
-0.02
-0.21482277121374865
13 jul 2018
9.31
0.03
0.3232758620689655
12 jul 2018
9.28
-0.04
-0.4291845493562232
11 jul 2018
9.32
-0.16
-1.6877637130801688
10 jul 2018
9.48
0.09
0.9584664536741214
09 jul 2018
9.39
0.09
0.967741935483871
06 jul 2018
9.3
-0.02
-0.2145922746781116
05 jul 2018
9.32
0.11
1.1943539630836049
04 jul 2018
9.21
0.01
0.10869565217391304
03 jul 2018
9.2
-0.03
-0.3250270855904659
02 jul 2018
9.23
-0.03
-0.32397408207343414
29 jun 2018
9.26
0.16
1.7582417582417582
28 jun 2018
9.1
-0.05
-0.546448087431694
27 jun 2018
9.15
0.1
1.1049723756906078
26 jun 2018
9.05
-0.01
-0.11037527593818984
25 jun 2018
9.06
-0.04
-0.43956043956043955
22 jun 2018
9.1
0.03
0.33076074972436603
21 jun 2018
9.07
-0.01
-0.11013215859030837
20 jun 2018
9.08
0.16
1.7937219730941705
19 jun 2018
8.92
-0.07
-0.778642936596218
18 jun 2018
8.99
-0.12
-1.3172338090010978
15 jun 2018
9.11
-0.13
-1.406926406926407
14 jun 2018
9.24
0.09
0.9836065573770492
13 jun 2018
9.15
-0.01
-0.1091703056768559
12 jun 2018
9.16
-0.01
-0.10905125408942203
11 jun 2018
9.17
-0.06
-0.6500541711809318
08 jun 2018
9.23
-0.13
-1.3888888888888888
07 jun 2018
9.36
0.05
0.5370569280343717
06 jun 2018
9.31
-0.1
-1.0626992561105206
05 jun 2018
9.41
-0.01
-0.10615711252653928
04 jun 2018
9.42
0.06
0.6410256410256411
01 jun 2018
9.36
0.03
0.3215434083601286
31 may 2018
9.33
0
0
30 may 2018
9.33
-0.02
-0.21390374331550802
29 may 2018
9.35
-0.04
-0.42598509052183176
28 may 2018
9.39
0.09
0.967741935483871
25 may 2018
9.3
-0.01
-0.10741138560687433
24 may 2018
9.31
-0.04
-0.42780748663101603
23 may 2018
9.35
-0.15
-1.5789473684210527
22 may 2018
9.5
0.1
1.0638297872340425
18 may 2018
9.4
-0.08
-0.8438818565400844
17 may 2018
9.48
-0.03
-0.31545741324921134
16 may 2018
9.51
0.08
0.848356309650053
15 may 2018
9.43
-0.14
-1.4629049111807733
14 may 2018
9.57
0
0
11 may 2018
9.57
0.18
1.9169329073482428
09 may 2018
9.39
0.13
1.4038876889848813
08 may 2018
9.26
-0.06
-0.6437768240343348
07 may 2018
9.32
-0.01
-0.10718113612004287
04 may 2018
9.33
-0.09
-0.9554140127388535
03 may 2018
9.42
0.02
0.2127659574468085
02 may 2018
9.4
-0.12
-1.2605042016806722
30 abr 2018
9.52
0.02
0.21052631578947367
27 abr 2018
9.5
0.17
1.8220793140407288
26 abr 2018
9.33
0.08
0.8648648648648649
25 abr 2018
9.25
-0.15
-1.5957446808510638
24 abr 2018
9.4
0.06
0.6423982869379015
23 abr 2018
9.34
-0.03
-0.32017075773745995
20 abr 2018
9.37
0
0
19 abr 2018
9.37
0.08
0.8611410118406889
18 abr 2018
9.29
0.19
2.087912087912088
17 abr 2018
9.1
0.21
2.3622047244094486
16 abr 2018
8.89
-0.09
-1.0022271714922049
13 abr 2018
8.98
-0.12
-1.3186813186813187
12 abr 2018
9.1
0.34
3.8812785388127855
11 abr 2018
8.76
-0.15
-1.6835016835016836
10 abr 2018
8.91
-0.04
-0.44692737430167595
09 abr 2018
8.95
-0.75
-7.731958762886598
06 abr 2018
9.7
-0.04
-0.4106776180698152
05 abr 2018
9.74
0.18
1.8828451882845187
04 abr 2018
9.56
-0.07
-0.726895119418484
03 abr 2018
9.63
0.05
0.5219206680584552
29 mar 2018
9.58
0.1
1.0548523206751055
28 mar 2018
9.48
-0.12
-1.25
27 mar 2018
9.6
0.04
0.41841004184100417
26 mar 2018
9.56
-0.1
-1.0351966873706004
23 mar 2018
9.66
-0.06
-0.6172839506172839
22 mar 2018
9.72
-0.14
-1.4198782961460445
21 mar 2018
9.86
0.13
1.3360739979445015
20 mar 2018
9.73
0.08
0.8290155440414507
19 mar 2018
9.65
-0.12
-1.2282497441146367
16 mar 2018
9.77
0.02
0.20512820512820512
15 mar 2018
9.75
-0.09
-0.9146341463414634
14 mar 2018
9.84
-0.09
-0.9063444108761329
13 mar 2018
9.93
-0.1
-0.9970089730807578
12 mar 2018
10.03
0.03
0.3
09 mar 2018
10
0.11
1.1122345803842264
08 mar 2018
9.89
0.02
0.20263424518743667
07 mar 2018
9.87
-0.16
-1.5952143569292123
06 mar 2018
10.03
0.11
1.1088709677419355
05 mar 2018
9.92
0.07
0.7106598984771574
02 mar 2018
9.85
-0.21
-2.0874751491053676
01 mar 2018
10.06
-0.17
-1.66177908113392
28 feb 2018
10.23
-0.09
-0.872093023255814
27 feb 2018
10.32
-0.04
-0.3861003861003861
26 feb 2018
10.36
0.14
1.36986301369863
23 feb 2018
10.22
0.02
0.19607843137254902
22 feb 2018
10.2
0.1
0.9900990099009901
21 feb 2018
10.1
0.12
1.2024048096192386
20 feb 2018
9.98
-0.05
-0.4985044865403789
19 feb 2018
10.03
0.07
0.7028112449799196
16 feb 2018
9.96
-0.03
-0.3003003003003003
15 feb 2018
9.99
0.18
1.834862385321101
14 feb 2018
9.81
0.03
0.3067484662576687
13 feb 2018
9.78
-0.02
-0.20408163265306123
12 feb 2018
9.8
0.1
1.0309278350515463
09 feb 2018
9.7
-0.13
-1.3224821973550356
08 feb 2018
9.83
-0.2
-1.9940179461615155
07 feb 2018
10.03
0.08
0.8040201005025126
06 feb 2018
9.95
-0.12
-1.1916583912611718
05 feb 2018
10.07
-0.12
-1.1776251226692835
02 feb 2018
10.19
-0.1
-0.9718172983479106
01 feb 2018
10.29
0.02
0.19474196689386564
31 ene 2018
10.27
0.05
0.4892367906066536
30 ene 2018
10.22
-0.12
-1.1605415860735009
29 ene 2018
10.34
-0.02
-0.19305019305019305
26 ene 2018
10.36
-0.07
-0.6711409395973155
25 ene 2018
10.43
0.01
0.09596928982725528
24 ene 2018
10.42
0.04
0.3853564547206166
23 ene 2018
10.38
0.03
0.2898550724637681
22 ene 2018
10.35
0.08
0.7789678675754625
19 ene 2018
10.27
-0.03
-0.2912621359223301
18 ene 2018
10.3
0.1
0.9803921568627451
17 ene 2018
10.2
-0.02
-0.19569471624266144
16 ene 2018
10.22
0.08
0.7889546351084813
15 ene 2018
10.14
-0.15
-1.4577259475218658
12 ene 2018
10.29
0.02
0.19474196689386564
11 ene 2018
10.27
0.17
1.683168316831683
10 ene 2018
10.1
-0.07
-0.688298918387414
09 ene 2018
10.17
-0.01
-0.09823182711198428
08 ene 2018
10.18
0.09
0.8919722497522299
05 ene 2018
10.09
0.1
1.001001001001001
04 ene 2018
9.99
0.17
1.7311608961303462
03 ene 2018
9.82
0.08
0.8213552361396304
02 ene 2018
9.74
0.12
1.2474012474012475
29 dic 2017
9.62
-0.01
-0.10384215991692627
28 dic 2017
9.63
-0.02
-0.20725388601036268
27 dic 2017
9.65
0.1
1.0471204188481675
22 dic 2017
9.55
0.09
0.9513742071881607
21 dic 2017
9.46
-0.02
-0.2109704641350211
20 dic 2017
9.48
-0.02
-0.21052631578947367
19 dic 2017
9.5
-0.02
-0.21008403361344538
18 dic 2017
9.52
0.03
0.31612223393045313
15 dic 2017
9.49
0.01
0.10548523206751055
14 dic 2017
9.48
0.08
0.851063829787234
13 dic 2017
9.4
-0.05
-0.5291005291005291
12 dic 2017
9.45
0.1
1.0695187165775402
11 dic 2017
9.35
0.04
0.4296455424274973
08 dic 2017
9.31
0.12
1.3057671381936888
07 dic 2017
9.19
-0.06
-0.6486486486486487
06 dic 2017
9.25
-0.03
-0.3232758620689655
05 dic 2017
9.28
-0.03
-0.322234156820623
04 dic 2017
9.31
0.01
0.10752688172043011
01 dic 2017
9.3
0.04
0.4319654427645788
30 nov 2017
9.26
-0.11
-1.1739594450373532
29 nov 2017
9.37
0
0
28 nov 2017
9.37
0.02
0.21390374331550802
27 nov 2017
9.35
0
0
24 nov 2017
9.35
-0.02
-0.21344717182497333
23 nov 2017
9.37
-0.04
-0.4250797024442083
22 nov 2017
9.41
0.04
0.42689434364994666
21 nov 2017
9.37
0.11
1.187904967602592
20 nov 2017
9.26
0
0
17 nov 2017
9.26
0.11
1.2021857923497268
16 nov 2017
9.15
0.04
0.43907793633369924
15 nov 2017
9.11
-0.19
-2.043010752688172
14 nov 2017
9.3
-0.11
-1.1689691817215728
13 nov 2017
9.41
-0.06
-0.6335797254487856
10 nov 2017
9.47
-0.05
-0.5252100840336135
09 nov 2017
9.52
-0.06
-0.6263048016701461
08 nov 2017
9.58
-0.04
-0.4158004158004158
07 nov 2017
9.62
0.09
0.944386149003148
06 nov 2017
9.53
0.12
1.2752391073326248
03 nov 2017
9.41
-0.06
-0.6335797254487856
02 nov 2017
9.47
-0.01
-0.10548523206751055
31 oct 2017
9.48
-0.05
-0.5246589716684156
30 oct 2017
9.53
0.07
0.7399577167019028
27 oct 2017
9.46
0.07
0.7454739084132055
26 oct 2017
9.39
-0.02
-0.21253985122210414
25 oct 2017
9.41
-0.03
-0.3177966101694915
24 oct 2017
9.44
-0.07
-0.7360672975814931
23 oct 2017
9.51
-0.03
-0.31446540880503143
20 oct 2017
9.54
0.02
0.21008403361344538
19 oct 2017
9.52
-0.13
-1.3471502590673574
18 oct 2017
9.65
0
0
17 oct 2017
9.65
-0.01
-0.10351966873706005
16 oct 2017
9.66
0.07
0.7299270072992701
13 oct 2017
9.59
0.08
0.8412197686645636
12 oct 2017
9.51
0.03
0.31645569620253167
11 oct 2017
9.48
0.03
0.31746031746031744
10 oct 2017
9.45
0.07
0.746268656716418
09 oct 2017
9.38
-0.07
-0.7407407407407407
06 oct 2017
9.45
-0.03
-0.31645569620253167
05 oct 2017
9.48
0.03
0.31746031746031744
04 oct 2017
9.45
-0.01
-0.10570824524312897
03 oct 2017
9.46
0
0
02 oct 2017
9.46
0
0
29 sept 2017
9.46
0.02
0.211864406779661
28 sept 2017
9.44
0.06
0.6396588486140725
27 sept 2017
9.38
-0.08
-0.8456659619450317
26 sept 2017
9.46
0.05
0.5313496280552603
25 sept 2017
9.41
0
0
22 sept 2017
9.41
0.01
0.10638297872340426
21 sept 2017
9.4
0.07
0.7502679528403001
20 sept 2017
9.33
0.04
0.43057050592034446
19 sept 2017
9.29
-0.08
-0.8537886872998933
18 sept 2017
9.37
-0.04
-0.4250797024442083
15 sept 2017
9.41
-0.05
-0.5285412262156448
14 sept 2017
9.46
-0.06
-0.6302521008403361
13 sept 2017
9.52
0.01
0.10515247108307045
12 sept 2017
9.51
0.01
0.10526315789473684
11 sept 2017
9.5
0.08
0.8492569002123143
08 sept 2017
9.42
-0.03
-0.31746031746031744
07 sept 2017
9.45
0.07
0.746268656716418
06 sept 2017
9.38
0.02
0.21367521367521367
05 sept 2017
9.36
0.01
0.10695187165775401
04 sept 2017
9.35
-0.07
-0.7430997876857749
01 sept 2017
9.42
0.01
0.10626992561105207
31 ago 2017
9.41
0.13
1.4008620689655173
30 ago 2017
9.28
0.18
1.978021978021978
29 ago 2017
9.1
-0.1
-1.0869565217391304
28 ago 2017
9.2
-0.01
-0.10857763300760044
25 ago 2017
9.21
0.04
0.4362050163576881
24 ago 2017
9.17
0.08
0.8800880088008801
23 ago 2017
9.09
-0.02
-0.21953896816684962
22 ago 2017
9.11
0.08
0.8859357696566998
21 ago 2017
9.03
0.07
0.78125
18 ago 2017
8.96
-0.13
-1.4301430143014302
17 ago 2017
9.09
-0.02
-0.21953896816684962
16 ago 2017
9.11
0.05
0.5518763796909493
14 ago 2017
9.06
0.11
1.229050279329609
11 ago 2017
8.95
-0.19
-2.078774617067834
10 ago 2017
9.14
-0.04
-0.4357298474945534
09 ago 2017
9.18
-0.01
-0.1088139281828074
08 ago 2017
9.19
0.03
0.32751091703056767
07 ago 2017
9.16
0.08
0.8810572687224669
04 ago 2017
9.08
0.06
0.6651884700665188
03 ago 2017
9.02
0.02
0.2222222222222222
02 ago 2017
9
0.02
0.22271714922049
01 ago 2017
8.98
0.02
0.22321428571428573
31 jul 2017
8.96
-0.08
-0.8849557522123894
28 jul 2017
9.04
-0.07
-0.7683863885839737
27 jul 2017
9.11
0.04
0.4410143329658214
26 jul 2017
9.07
0.06
0.6659267480577137
25 jul 2017
9.01
-0.02
-0.22148394241417496
24 jul 2017
9.03
-0.09
-0.9868421052631579
21 jul 2017
9.12
-0.14
-1.511879049676026
20 jul 2017
9.26
0.02
0.21645021645021645
19 jul 2017
9.24
0.12
1.3157894736842106
18 jul 2017
9.12
-0.11
-1.191765980498375
17 jul 2017
9.23
0.03
0.32608695652173914
14 jul 2017
9.2
0.05
0.546448087431694
13 jul 2017
9.15
0.06
0.6600660066006601
12 jul 2017
9.09
0.14
1.5642458100558658
11 jul 2017
8.95
0.04
0.4489337822671156
10 jul 2017
8.91
0.07
0.7918552036199095
07 jul 2017
8.84
-0.08
-0.8968609865470852
06 jul 2017
8.92
-0.04
-0.44642857142857145
05 jul 2017
8.96
-0.04
-0.4444444444444444
04 jul 2017
9
0.04
0.44642857142857145
03 jul 2017
8.96
0.11
1.2429378531073447
30 jun 2017
8.85
0.01
0.11312217194570136
29 jun 2017
8.84
0
0
28 jun 2017
8.84
-0.08
-0.8968609865470852
27 jun 2017
8.92
-0.03
-0.33519553072625696
26 jun 2017
8.95
0.11
1.244343891402715
22 jun 2017
8.84
-0.01
-0.11299435028248588
21 jun 2017
8.85
-0.03
-0.33783783783783783
20 jun 2017
8.88
-0.02
-0.2247191011235955
19 jun 2017
8.9
-0.02
-0.2242152466367713
16 jun 2017
8.92
0.08
0.9049773755656109
15 jun 2017
8.84
-0.19
-2.104097452934662
14 jun 2017
9.03
-0.08
-0.8781558726673985
13 jun 2017
9.11
0.05
0.5518763796909493
12 jun 2017
9.06
-0.04
-0.43956043956043955
09 jun 2017
9.1
0.07
0.7751937984496124
08 jun 2017
9.03
0.01
0.11086474501108648
07 jun 2017
9.02
0.01
0.11098779134295228
06 jun 2017
9.01
-0.02
-0.22148394241417496
02 jun 2017
9.03
0.01
0.11086474501108648
01 jun 2017
9.02
-0.02
-0.22123893805309736
31 may 2017
9.04
-0.11
-1.2021857923497268
30 may 2017
9.15
-0.05
-0.5434782608695652
29 may 2017
9.2
-0.02
-0.21691973969631237
26 may 2017
9.22
0.01
0.10857763300760044
24 may 2017
9.21
-0.01
-0.10845986984815618
23 may 2017
9.22
0.03
0.3264417845484222
22 may 2017
9.19
-0.03
-0.32537960954446854
19 may 2017
9.22
0.12
1.3186813186813187
18 may 2017
9.1
-0.2
-2.150537634408602
17 may 2017
9.3
-0.13
-1.378579003181336
16 may 2017
9.43
-0.01
-0.1059322033898305
15 may 2017
9.44
0.08
0.8547008547008547
12 may 2017
9.36
-0.09
-0.9523809523809523
11 may 2017
9.45
0.02
0.21208907741251326
10 may 2017
9.43
0.07
0.7478632478632479
09 may 2017
9.36
0.08
0.8620689655172413
08 may 2017
9.28
0.13
1.4207650273224044
05 may 2017
9.15
-0.02
-0.21810250817884405
04 may 2017
9.17
-0.13
-1.3978494623655915
03 may 2017
9.3
-0.1
-1.0638297872340425
02 may 2017
9.4
0.11
1.1840688912809472
28 abr 2017
9.29
-0.01
-0.10752688172043011
27 abr 2017
9.3
0.02
0.21551724137931033
26 abr 2017
9.28
0.05
0.5417118093174431
25 abr 2017
9.23
0.07
0.7641921397379913
24 abr 2017
9.16
0.1
1.1037527593818985
21 abr 2017
9.06
0.12
1.342281879194631
20 abr 2017
8.94
-0.02
-0.22321428571428573
19 abr 2017
8.96
-0.04
-0.4444444444444444
18 abr 2017
9
-0.04
-0.4424778761061947
13 abr 2017
9.04
-0.03
-0.33076074972436603
12 abr 2017
9.07
-0.02
-0.22002200220022003
11 abr 2017
9.09
0.01
0.11013215859030837
10 abr 2017
9.08
-0.06
-0.6564551422319475
07 abr 2017
9.14
-0.11
-1.1891891891891893
06 abr 2017
9.25
0
0
05 abr 2017
9.25
0.12
1.3143483023001095
04 abr 2017
9.13
0.06
0.6615214994487321
03 abr 2017
9.07
0.05
0.5543237250554324
31 mar 2017
9.02
-0.05
-0.5512679162072768
30 mar 2017
9.07
0.06
0.6659267480577137
29 mar 2017
9.01
0.04
0.4459308807134894
28 mar 2017
8.97
0.06
0.6734006734006734
27 mar 2017
8.91
-0.08
-0.8898776418242491
24 mar 2017
8.99
0.03
0.33482142857142855
23 mar 2017
8.96
0.08
0.9009009009009009
22 mar 2017
8.88
-0.15
-1.6611295681063123
21 mar 2017
9.03
-0.01
-0.11061946902654868
20 mar 2017
9.04
0.05
0.5561735261401557
17 mar 2017
8.99
0.01
0.111358574610245
16 mar 2017
8.98
0.2
2.277904328018223
15 mar 2017
8.78
0.08
0.9195402298850575
14 mar 2017
8.7
-0.08
-0.9111617312072893
13 mar 2017
8.78
0.03
0.34285714285714286
10 mar 2017
8.75
0.05
0.5747126436781609
09 mar 2017
8.7
-0.17
-1.9165727170236753
08 mar 2017
8.87
-0.11
-1.2249443207126949
07 mar 2017
8.98
-0.07
-0.7734806629834254
06 mar 2017
9.05
0.02
0.22148394241417496
03 mar 2017
9.03
-0.04
-0.4410143329658214
02 mar 2017
9.07
-0.05
-0.5482456140350878
01 mar 2017
9.12
0.17
1.899441340782123
28 feb 2017
8.95
-0.12
-1.3230429988974641
27 feb 2017
9.07
-0.09
-0.982532751091703
24 feb 2017
9.16
-0.13
-1.3993541442411195
23 feb 2017
9.29
0.05
0.5411255411255411
22 feb 2017
9.24
-0.03
-0.32362459546925565
21 feb 2017
9.27
0.17
1.8681318681318682
20 feb 2017
9.1
0.02
0.22026431718061673
17 feb 2017
9.08
-0.02
-0.21978021978021978
16 feb 2017
9.1
-0.04
-0.437636761487965
15 feb 2017
9.14
0
0
14 feb 2017
9.14
0.01
0.10952902519167579
13 feb 2017
9.13
0.09
0.995575221238938
10 feb 2017
9.04
0.05
0.5561735261401557
09 feb 2017
8.99
0.05
0.5592841163310962
08 feb 2017
8.94
-0.04
-0.44543429844098
07 feb 2017
8.98
-0.03
-0.33296337402885684
06 feb 2017
9.01
0.04
0.4459308807134894
03 feb 2017
8.97
0.12
1.3559322033898304
02 feb 2017
8.85
0.04
0.4540295119182747
01 feb 2017
8.81
0.01
0.11363636363636363
31 ene 2017
8.8
-0.1
-1.1235955056179776
30 ene 2017
8.9
0
0
27 ene 2017
8.9
0.03
0.3382187147688839
26 ene 2017
8.87
0.09
1.0250569476082005
25 ene 2017
8.78
0.06
0.6880733944954128
24 ene 2017
8.72
0.08
0.9259259259259259
23 ene 2017
8.64
-0.05
-0.5753739930955121
20 ene 2017
8.69
0.01
0.1152073732718894
19 ene 2017
8.68
-0.03
-0.34443168771526983
18 ene 2017
8.71
-0.02
-0.2290950744558992
17 ene 2017
8.73
-0.05
-0.5694760820045558
16 ene 2017
8.78
-0.03
-0.340522133938706
13 ene 2017
8.81
-0.07
-0.7882882882882883
12 ene 2017
8.88
0.1
1.1389521640091116
11 ene 2017
8.78
-0.05
-0.5662514156285391
10 ene 2017
8.83
0.01
0.11337868480725624
09 ene 2017
8.82
-0.08
-0.898876404494382
06 ene 2017
8.9
0.01
0.1124859392575928
05 ene 2017
8.89
-0.06
-0.6703910614525139
04 ene 2017
8.95
-0.1
-1.1049723756906078
03 ene 2017
9.05
0.25
2.840909090909091
02 ene 2017
8.8
0
0
30 dic 2016
8.8
-0.01
-0.11350737797956867
29 dic 2016
8.81
0.01
0.11363636363636363
28 dic 2016
8.8
0.11
1.2658227848101267
27 dic 2016
8.69
0.01
0.1152073732718894
23 dic 2016
8.68
-0.03
-0.34443168771526983
22 dic 2016
8.71
-0.13
-1.4705882352941178
21 dic 2016
8.84
0.01
0.11325028312570781
20 dic 2016
8.83
0.09
1.0297482837528604
19 dic 2016
8.74
-0.07
-0.7945516458569807
16 dic 2016
8.81
0.1
1.148105625717566
15 dic 2016
8.71
0.03
0.3456221198156682
14 dic 2016
8.68
-0.08
-0.91324200913242
13 dic 2016
8.76
0.06
0.6896551724137931
12 dic 2016
8.7
0.14
1.6355140186915889
09 dic 2016
8.56
0.06
0.7058823529411765
08 dic 2016
8.5
0.15
1.7964071856287425
07 dic 2016
8.35
0.11
1.3349514563106797
06 dic 2016
8.24
0.04
0.4878048780487805
05 dic 2016
8.2
0.06
0.7371007371007371
02 dic 2016
8.14
-0.02
-0.24509803921568626
01 dic 2016
8.16
0.05
0.6165228113440198
30 nov 2016
8.11
0.07
0.8706467661691543
29 nov 2016
8.04
-0.03
-0.37174721189591076
28 nov 2016
8.07
-0.08
-0.9815950920245399
25 nov 2016
8.15
-0.04
-0.4884004884004884
24 nov 2016
8.19
0.05
0.6142506142506142
23 nov 2016
8.14
-0.05
-0.6105006105006106
22 nov 2016
8.19
0.09
1.1111111111111112
21 nov 2016
8.1
0.09
1.1235955056179776
18 nov 2016
8.01
0.03
0.37593984962406013
17 nov 2016
7.98
0.12
1.5267175572519085
16 nov 2016
7.86
0.01
0.12738853503184713
15 nov 2016
7.85
0.08
1.0296010296010296
14 nov 2016
7.77
-0.01
-0.12853470437017994
11 nov 2016
7.78
-0.16
-2.0151133501259446
10 nov 2016
7.94
0.17
2.187902187902188
09 nov 2016
7.77
0.14
1.834862385321101
08 nov 2016
7.63
0.05
0.6596306068601583
07 nov 2016
7.58
0.12
1.6085790884718498
04 nov 2016
7.46
-0.16
-2.099737532808399
03 nov 2016
7.62
0.02
0.2631578947368421
02 nov 2016
7.6
-0.21
-2.6888604353393086
31 oct 2016
7.81
-0.01
-0.1278772378516624
28 oct 2016
7.82
-0.01
-0.1277139208173691
27 oct 2016
7.83
-0.03
-0.3816793893129771
26 oct 2016
7.86
-0.09
-1.1320754716981132
25 oct 2016
7.95
0.04
0.5056890012642224
24 oct 2016
7.91
0.06
0.7643312101910829
21 oct 2016
7.85
-0.01
-0.1272264631043257
20 oct 2016
7.86
0.03
0.3831417624521073
19 oct 2016
7.83
0.07
0.9020618556701031
18 oct 2016
7.76
0.07
0.9102730819245773
17 oct 2016
7.69
-0.05
-0.6459948320413437
14 oct 2016
7.74
0.09
1.1764705882352942
13 oct 2016
7.65
-0.13
-1.6709511568123394
12 oct 2016
7.78
-0.04
-0.5115089514066496
11 oct 2016
7.82
0.02
0.2564102564102564
10 oct 2016
7.8
0.06
0.7751937984496124
07 oct 2016
7.74
0.01
0.129366106080207
06 oct 2016
7.73
0.03
0.38961038961038963
05 oct 2016
7.7
-0.03
-0.38809831824062097
04 oct 2016
7.73
0.07
0.9138381201044387
03 oct 2016
7.66
0.04
0.5249343832020997
30 sept 2016
7.62
-0.05
-0.651890482398957
29 sept 2016
7.67
0.05
0.6561679790026247
28 sept 2016
7.62
0.03
0.3952569169960474
27 sept 2016
7.59
-0.01
-0.13157894736842105
26 sept 2016
7.6
-0.17
-2.187902187902188
23 sept 2016
7.77
-0.1
-1.2706480304955527
22 sept 2016
7.87
0.2
2.607561929595828
21 sept 2016
7.67
0.11
1.4550264550264551
20 sept 2016
7.56
-0.08
-1.0471204188481675
19 sept 2016
7.64
0.1
1.3262599469496021
16 sept 2016
7.54
0.02
0.26595744680851063
15 sept 2016
7.52
-0.02
-0.26525198938992045
14 sept 2016
7.54
0
0
13 sept 2016
7.54
-0.04
-0.5277044854881267
12 sept 2016
7.58
-0.11
-1.4304291287386215
09 sept 2016
7.69
-0.07
-0.9020618556701031
08 sept 2016
7.76
-0.02
-0.2570694087403599
07 sept 2016
7.78
0.05
0.6468305304010349
06 sept 2016
7.73
-0.01
-0.12919896640826872
05 sept 2016
7.74
0.16
2.1108179419525066
02 sept 2016
7.58
0.1
1.3368983957219251
01 sept 2016
7.48
-0.02
-0.26666666666666666
31 ago 2016
7.5
-0.01
-0.13315579227696406
30 ago 2016
7.51
0.01
0.13333333333333333
29 ago 2016
7.5
0.04
0.5361930294906166
26 ago 2016
7.46
0.07
0.9472259810554804
25 ago 2016
7.39
0
0
24 ago 2016
7.39
-0.07
-0.938337801608579
23 ago 2016
7.46
0.03
0.4037685060565276
22 ago 2016
7.43
-0.02
-0.2684563758389262
19 ago 2016
7.45
-0.05
-0.6666666666666666
18 ago 2016
7.5
-0.05
-0.6622516556291391
17 ago 2016
7.55
-0.06
-0.7884362680683311
16 ago 2016
7.61
0.01
0.13157894736842105
12 ago 2016
7.6
-0.02
-0.26246719160104987
11 ago 2016
7.62
0.02
0.2631578947368421
10 ago 2016
7.6
-0.05
-0.6535947712418301
09 ago 2016
7.65
0
0
08 ago 2016
7.65
0.12
1.593625498007968
05 ago 2016
7.53
0.17
2.3097826086956523
04 ago 2016
7.36
0.12
1.6574585635359116
03 ago 2016
7.24
-0.1
-1.3623978201634876
02 ago 2016
7.34
-0.01
-0.1360544217687075
01 ago 2016
7.35
0.08
1.1004126547455295
29 jul 2016
7.27
-0.07
-0.9536784741144414
28 jul 2016
7.34
-0.07
-0.9446693657219973
27 jul 2016
7.41
0.05
0.6793478260869565
26 jul 2016
7.36
-0.09
-1.2080536912751678
25 jul 2016
7.45
0.06
0.8119079837618404
22 jul 2016
7.39
-0.02
-0.2699055330634278
21 jul 2016
7.41
-0.01
-0.1347708894878706
20 jul 2016
7.42
-0.13
-1.7218543046357615
19 jul 2016
7.55
0.05
0.6666666666666666
18 jul 2016
7.5
-0.14
-1.8324607329842932
15 jul 2016
7.64
0.04
0.5263157894736842
14 jul 2016
7.6
0.1
1.3333333333333333
13 jul 2016
7.5
0.06
0.8064516129032258
12 jul 2016
7.44
0.11
1.500682128240109
11 jul 2016
7.33
0.11
1.5235457063711912
08 jul 2016
7.22
0.04
0.5571030640668524
07 jul 2016
7.18
0.14
1.9886363636363635
06 jul 2016
7.04
-0.05
-0.7052186177715092
05 jul 2016
7.09
-0.12
-1.6643550624133148
04 jul 2016
7.21
0.02
0.27816411682892905
01 jul 2016
7.19
0.04
0.5594405594405595
30 jun 2016
7.15
0.01
0.1400560224089636
29 jun 2016
7.14
0.05
0.7052186177715092
28 jun 2016
7.09
0.12
1.721664275466284
27 jun 2016
6.97
-0.07
-0.9943181818181818
24 jun 2016
7.04
-0.26
-3.5616438356164384
22 jun 2016
7.3
0
0
21 jun 2016
7.3
0.12
1.6713091922005572
20 jun 2016
7.18
0.1
1.4124293785310735
17 jun 2016
7.08
0.15
2.1645021645021645
16 jun 2016
6.93
-0.14
-1.9801980198019802
15 jun 2016
7.07
0.01
0.141643059490085
14 jun 2016
7.06
-0.05
-0.7032348804500703
13 jun 2016
7.11
-0.16
-2.200825309491059
10 jun 2016
7.27
-0.17
-2.28494623655914
09 jun 2016
7.44
-0.07
-0.9320905459387483
08 jun 2016
7.51
0.08
1.0767160161507403
07 jun 2016
7.43
0.1
1.364256480218281
06 jun 2016
7.33
0.08
1.103448275862069
03 jun 2016
7.25
0.06
0.8344923504867872
02 jun 2016
7.19
-0.04
-0.5532503457814661
01 jun 2016
7.23
-0.18
-2.42914979757085
31 may 2016
7.41
-0.01
-0.1347708894878706
30 may 2016
7.42
0.03
0.4059539918809202
27 may 2016
7.39
0.01
0.13550135501355012
26 may 2016
7.38
-0.02
-0.2702702702702703
25 may 2016
7.4
0.12
1.6483516483516483
24 may 2016
7.28
0.12
1.675977653631285
23 may 2016
7.16
-0.02
-0.2785515320334262
20 may 2016
7.18
0.02
0.27932960893854747
19 may 2016
7.16
-0.08
-1.1049723756906078
18 may 2016
7.24
0.03
0.4160887656033287
17 may 2016
7.21
0.03
0.4178272980501393
13 may 2016
7.18
0.01
0.1394700139470014
12 may 2016
7.17
0.07
0.9859154929577465
11 may 2016
7.1
0.04
0.56657223796034
10 may 2016
7.06
-0.04
-0.5633802816901409
09 may 2016
7.1
0.02
0.2824858757062147
06 may 2016
7.08
-0.02
-0.28169014084507044
04 may 2016
7.1
-0.08
-1.1142061281337048
03 may 2016
7.18
-0.2
-2.710027100271003
02 may 2016
7.38
-0.06
-0.8064516129032258
29 abr 2016
7.44
-0.06
-0.8
28 abr 2016
7.5
0.04
0.5361930294906166
27 abr 2016
7.46
0
0
26 abr 2016
7.46
-0.05
-0.6657789613848203
25 abr 2016
7.51
-0.08
-1.0540184453227932
22 abr 2016
7.59
0.09
1.2
21 abr 2016
7.5
0.01
0.13351134846461948
20 abr 2016
7.49
0.09
1.2162162162162162
19 abr 2016
7.4
0.14
1.9283746556473829
18 abr 2016
7.26
-0.08
-1.0899182561307903
15 abr 2016
7.34
0.02
0.273224043715847
14 abr 2016
7.32
-0.03
-0.40816326530612246
13 abr 2016
7.35
0.19
2.653631284916201
12 abr 2016
7.16
0
0
11 abr 2016
7.16
0.11
1.5602836879432624
08 abr 2016
7.05
0.07
1.002865329512894
07 abr 2016
6.98
0
0
06 abr 2016
6.98
-0.03
-0.42796005706134094
05 abr 2016
7.01
-0.14
-1.9580419580419581
04 abr 2016
7.15
0.05
0.704225352112676
01 abr 2016
7.1
-0.12
-1.6620498614958448
31 mar 2016
7.22
-0.01
-0.13831258644536654
30 mar 2016
7.23
0.19
2.6988636363636362
29 mar 2016
7.04
0
0
24 mar 2016
7.04
-0.09
-1.262272089761571
23 mar 2016
7.13
-0.07
-0.9722222222222222
22 mar 2016
7.2
-0.03
-0.4149377593360996
21 mar 2016
7.23
-0.02
-0.27586206896551724
18 mar 2016
7.25
0.1
1.3986013986013985
17 mar 2016
7.15
0.13
1.8518518518518519
16 mar 2016
7.02
0.02
0.2857142857142857
15 mar 2016
7
-0.06
-0.8498583569405099
14 mar 2016
7.06
-0.06
-0.8426966292134831
11 mar 2016
7.12
0.05
0.7072135785007072
10 mar 2016
7.07
0.04
0.5689900426742532
09 mar 2016
7.03
0.05
0.7163323782234957
08 mar 2016
6.98
-0.01
-0.1430615164520744
07 mar 2016
6.99
0.11
1.5988372093023255
04 mar 2016
6.88
0.03
0.43795620437956206
03 mar 2016
6.85
0.01
0.14619883040935672
02 mar 2016
6.84
0.07
1.03397341211226
01 mar 2016
6.77
0.09
1.347305389221557
29 feb 2016
6.68
0.03
0.45112781954887216
26 feb 2016
6.65
0.15
2.3076923076923075
25 feb 2016
6.5
0.15
2.3622047244094486
24 feb 2016
6.35
-0.21
-3.201219512195122
23 feb 2016
6.56
0.01
0.15267175572519084
22 feb 2016
6.55
0.23
3.6392405063291138
19 feb 2016
6.32
-0.14
-2.1671826625387
18 feb 2016
6.46
0.16
2.5396825396825395
17 feb 2016
6.3
0.16
2.6058631921824102
16 feb 2016
6.14
0.01
0.1631321370309951
15 feb 2016
6.13
0.18
3.0252100840336134
12 feb 2016
5.95
0.08
1.362862010221465
11 feb 2016
5.87
-0.08
-1.3445378151260505
10 feb 2016
5.95
0.05
0.847457627118644
09 feb 2016
5.9
-0.18
-2.960526315789474
08 feb 2016
6.08
-0.24
-3.7974683544303796
05 feb 2016
6.32
-0.03
-0.47244094488188976
04 feb 2016
6.35
0.07
1.1146496815286624
03 feb 2016
6.28
-0.01
-0.1589825119236884
02 feb 2016
6.29
-0.16
-2.4806201550387597
01 feb 2016
6.45
-0.07
-1.0736196319018405
29 ene 2016
6.52
0.13
2.0344287949921753
28 ene 2016
6.39
0.14
2.24
27 ene 2016
6.25
0.09
1.4610389610389611
26 ene 2016
6.16
0.03
0.4893964110929853
25 ene 2016
6.13
-0.04
-0.6482982171799028
22 ene 2016
6.17
0.37
6.379310344827586
21 ene 2016
5.8
0
0
20 ene 2016
5.8
-0.25
-4.132231404958677
19 ene 2016
6.05
0.08
1.340033500837521
18 ene 2016
5.97
-0.1
-1.6474464579901154
15 ene 2016
6.07
-0.19
-3.0351437699680512
14 ene 2016
6.26
-0.19
-2.945736434108527
13 ene 2016
6.45
0.03
0.4672897196261682
12 ene 2016
6.42
0.06
0.9433962264150944
11 ene 2016
6.36
-0.11
-1.7001545595054095
08 ene 2016
6.47
-0.07
-1.070336391437309
07 ene 2016
6.54
-0.21
-3.111111111111111
06 ene 2016
6.75
-0.09
-1.3157894736842106
05 ene 2016
6.84
0.01
0.14641288433382138
04 ene 2016
6.83
-0.18
-2.5677603423680457
31 dic 2015
7.01
0.04
0.5738880918220947
30 dic 2015
6.97
-0.06
-0.8534850640113798
29 dic 2015
7.03
0
0
28 dic 2015
7.03
-0.03
-0.42492917847025496
23 dic 2015
7.06
0.15
2.170767004341534
22 dic 2015
6.91
-0.05
-0.7183908045977011
21 dic 2015
6.96
0
0
18 dic 2015
6.96
-0.13
-1.8335684062059239
17 dic 2015
7.09
0.21
3.052325581395349
16 dic 2015
6.88
0.04
0.5847953216374269
15 dic 2015
6.84
0.23
3.479576399394856
14 dic 2015
6.61
-0.1
-1.4903129657228018
11 dic 2015
6.71
-0.19
-2.753623188405797
10 dic 2015
6.9
0
0
09 dic 2015
6.9
0.03
0.4366812227074236
08 dic 2015
6.87
-0.21
-2.9661016949152543
07 dic 2015
7.08
0
0
04 dic 2015
7.08
-0.22
-3.0136986301369864
03 dic 2015
7.3
-0.19
-2.5367156208277706
02 dic 2015
7.49
-0.05
-0.6631299734748011
01 dic 2015
7.54
-0.04
-0.5277044854881267
30 nov 2015
7.58
-0.02
-0.2631578947368421
27 nov 2015
7.6
-0.02
-0.26246719160104987
26 nov 2015
7.62
-0.09
-1.1673151750972763
25 nov 2015
7.71
0.06
0.7843137254901961
24 nov 2015
7.65
-0.17
-2.1739130434782608
23 nov 2015
7.82
-0.05
-0.6353240152477764
20 nov 2015
7.87
0.04
0.5108556832694764
19 nov 2015
7.83
0.02
0.2560819462227913
18 nov 2015
7.81
0.11
1.4285714285714286
17 nov 2015
7.7
0.24
3.2171581769436997
16 nov 2015
7.46
0.03
0.4037685060565276
13 nov 2015
7.43
-0.03
-0.40214477211796246
12 nov 2015
7.46
-0.11
-1.453104359313078
11 nov 2015
7.57
0
0
10 nov 2015
7.57
0.02
0.26490066225165565
09 nov 2015
7.55
0
0
06 nov 2015
7.55
-0.1
-1.3071895424836601
05 nov 2015
7.65
-0.12
-1.5444015444015444
04 nov 2015
7.77
0.13
1.7015706806282722
03 nov 2015
7.64
0.1
1.3262599469496021
02 nov 2015
7.54
0.25
3.429355281207133
30 oct 2015
7.29
0
0
29 oct 2015
7.29
-0.06
-0.8163265306122449
28 oct 2015
7.35
0.08
1.1004126547455295
27 oct 2015
7.27
-0.1
-1.3568521031207599
26 oct 2015
7.37
-0.1
-1.3386880856760375
23 oct 2015
7.47
0.14
1.9099590723055935
22 oct 2015
7.33
0.18
2.5174825174825175
21 oct 2015
7.15
-0.07
-0.9695290858725761
20 oct 2015
7.22
0.03
0.4172461752433936
19 oct 2015
7.19
-0.05
-0.6906077348066298
16 oct 2015
7.24
0
0
15 oct 2015
7.24
0.1
1.4005602240896358
14 oct 2015
7.14
0.09
1.2765957446808511
13 oct 2015
7.05
-0.12
-1.6736401673640167
12 oct 2015
7.17
-0.08
-1.103448275862069
09 oct 2015
7.25
0.17
2.401129943502825
08 oct 2015
7.08
0.03
0.425531914893617
07 oct 2015
7.05
0.24
3.5242290748898677
06 oct 2015
6.81
0.12
1.7937219730941705
05 oct 2015
6.69
0.34
5.354330708661418
02 oct 2015
6.35
-0.15
-2.3076923076923075
01 oct 2015
6.5
-0.07
-1.06544901065449
30 sept 2015
6.57
0.12
1.8604651162790697
29 sept 2015
6.45
-0.01
-0.15479876160990713
28 sept 2015
6.46
-0.12
-1.8237082066869301
25 sept 2015
6.58
0.14
2.1739130434782608
24 sept 2015
6.44
-0.13
-1.97869101978691
23 sept 2015
6.57
-0.06
-0.9049773755656109
22 sept 2015
6.63
-0.13
-1.9230769230769231
21 sept 2015
6.76
0.07
1.046337817638266
18 sept 2015
6.69
-0.15
-2.192982456140351
17 sept 2015
6.84
0.02
0.2932551319648094
16 sept 2015
6.82
0.16
2.4024024024024024
15 sept 2015
6.66
0.13
1.9908116385911179
14 sept 2015
6.53
-0.03
-0.4573170731707317
11 sept 2015
6.56
-0.01
-0.15220700152207
10 sept 2015
6.57
-0.12
-1.7937219730941705
09 sept 2015
6.69
0.06
0.9049773755656109
08 sept 2015
6.63
0.06
0.91324200913242
07 sept 2015
6.57
-0.08
-1.2030075187969924
04 sept 2015
6.65
-0.09
-1.3353115727002967
03 sept 2015
6.74
0.1
1.5060240963855422
02 sept 2015
6.64
-0.06
-0.8955223880597015
01 sept 2015
6.7
-0.09
-1.3254786450662739
31 ago 2015
6.79
0.04
0.5925925925925926
28 ago 2015
6.75
0.13
1.9637462235649548
27 ago 2015
6.62
0.31
4.91283676703645
26 ago 2015
6.31
0
0
25 ago 2015
6.31
0.4
6.768189509306261
24 ago 2015
5.91
-0.72
-10.85972850678733
21 ago 2015
6.63
-0.21
-3.0701754385964914
20 ago 2015
6.84
-0.2
-2.840909090909091
19 ago 2015
7.04
0
0
18 ago 2015
7.04
-0.05
-0.7052186177715092
17 ago 2015
7.09
-0.1
-1.3908205841446453
14 ago 2015
7.19
0.02
0.2789400278940028
13 ago 2015
7.17
-0.03
-0.4166666666666667
12 ago 2015
7.2
-0.17
-2.306648575305292
11 ago 2015
7.37
0
0
10 ago 2015
7.37
-0.04
-0.5398110661268556
07 ago 2015
7.41
0.03
0.4065040650406504
06 ago 2015
7.38
-0.14
-1.8617021276595744
05 ago 2015
7.52
0.08
1.075268817204301
04 ago 2015
7.44
-0.01
-0.1342281879194631
03 ago 2015
7.45
-0.11
-1.4550264550264551
31 jul 2015
7.56
-0.03
-0.3952569169960474
30 jul 2015
7.59
0.09
1.2
29 jul 2015
7.5
0.07
0.9421265141318977
28 jul 2015
7.43
0.08
1.08843537414966
27 jul 2015
7.35
-0.3
-3.9215686274509802
24 jul 2015
7.65
-0.13
-1.6709511568123394
23 jul 2015
7.78
-0.13
-1.6434892541087232
22 jul 2015
7.91
-0.07
-0.8771929824561403
21 jul 2015
7.98
-0.02
-0.25
20 jul 2015
8
-0.19
-2.31990231990232
17 jul 2015
8.19
0
0
16 jul 2015
8.19
0.11
1.3613861386138615
15 jul 2015
8.08
0.06
0.7481296758104738
14 jul 2015
8.02
0.03
0.37546933667083854
13 jul 2015
7.99
0.14
1.78343949044586
10 jul 2015
7.85
0.14
1.8158236057068742
09 jul 2015
7.71
0.13
1.7150395778364116
08 jul 2015
7.58
-0.13
-1.6861219195849546
07 jul 2015
7.71
-0.09
-1.1538461538461537
06 jul 2015
7.8
-0.08
-1.015228426395939
03 jul 2015
7.88
-0.04
-0.5050505050505051
02 jul 2015
7.92
-0.1
-1.2468827930174564
01 jul 2015
8.02
0.18
2.295918367346939
30 jun 2015
7.84
0.01
0.1277139208173691
29 jun 2015
7.83
-0.22
-2.732919254658385
26 jun 2015
8.05
0
0
25 jun 2015
8.05
-0.05
-0.6172839506172839
24 jun 2015
8.1
0.05
0.6211180124223602
22 jun 2015
8.05
0.15
1.8987341772151898
19 jun 2015
7.9
-0.02
-0.25252525252525254
18 jun 2015
7.92
-0.02
-0.2518891687657431
17 jun 2015
7.94
0
0
16 jun 2015
7.94
0.07
0.8894536213468869
15 jun 2015
7.87
-0.11
-1.3784461152882206
12 jun 2015
7.98
-0.07
-0.8695652173913043
11 jun 2015
8.05
0.06
0.7509386733416771
10 jun 2015
7.99
0.13
1.6539440203562341
09 jun 2015
7.86
0.03
0.3831417624521073
08 jun 2015
7.83
-0.23
-2.8535980148883375
05 jun 2015
8.06
-0.08
-0.9828009828009828
04 jun 2015
8.14
-0.11
-1.3333333333333333
03 jun 2015
8.25
-0.05
-0.6024096385542169
02 jun 2015
8.3
-0.15
-1.7751479289940828
01 jun 2015
8.45
-0.11
-1.2850467289719627
29 may 2015
8.56
-0.05
-0.5807200929152149
28 may 2015
8.61
-0.12
-1.3745704467353952
27 may 2015
8.73
-0.05
-0.5694760820045558
26 may 2015
8.78
-0.11
-1.2373453318335208
22 may 2015
8.89
0.11
1.2528473804100229
21 may 2015
8.78
-0.05
-0.5662514156285391
20 may 2015
8.83
-0.09
-1.0089686098654709
19 may 2015
8.92
0.04
0.45045045045045046
18 may 2015
8.88
0.11
1.2542759407069555
15 may 2015
8.77
-0.05
-0.5668934240362812
13 may 2015
8.82
0.14
1.6129032258064515
12 may 2015
8.68
-0.09
-1.0262257696693273
11 may 2015
8.77
0.03
0.34324942791762014
08 may 2015
8.74
0.13
1.5098722415795587
07 may 2015
8.61
-0.09
-1.0344827586206897
06 may 2015
8.7
-0.05
-0.5714285714285714
05 may 2015
8.75
0.13
1.5081206496519721
04 may 2015
8.62
-0.01
-0.11587485515643106
30 abr 2015
8.63
-0.08
-0.9184845005740528
29 abr 2015
8.71
-0.04
-0.45714285714285713
28 abr 2015
8.75
-0.1
-1.1299435028248588
27 abr 2015
8.85
0.1
1.1428571428571428
24 abr 2015
8.75
0.05
0.5747126436781609
23 abr 2015
8.7
0.12
1.3986013986013985
22 abr 2015
8.58
-0.01
-0.11641443538998836
21 abr 2015
8.59
0.04
0.4678362573099415
20 abr 2015
8.55
-0.04
-0.46565774155995343
17 abr 2015
8.59
-0.2
-2.2753128555176336
16 abr 2015
8.79
0.12
1.3840830449826989
15 abr 2015
8.67
0.1
1.1668611435239207
14 abr 2015
8.57
-0.09
-1.0392609699769053
13 abr 2015
8.66
0.03
0.34762456546929316
10 abr 2015
8.63
0.02
0.23228803716608595
09 abr 2015
8.61
0.17
2.014218009478673
08 abr 2015
8.44
0.1
1.1990407673860912
07 abr 2015
8.34
0.21
2.5830258302583027
02 abr 2015
8.13
0.14
1.7521902377972465
01 abr 2015
7.99
0.06
0.7566204287515763
31 mar 2015
7.93
0.02
0.2528445006321112
30 mar 2015
7.91
0.14
1.8018018018018018
27 mar 2015
7.77
-0.06
-0.7662835249042146
26 mar 2015
7.83
-0.15
-1.8796992481203008
25 mar 2015
7.98
0
0
24 mar 2015
7.98
0.02
0.25125628140703515
23 mar 2015
7.96
0
0
20 mar 2015
7.96
0.09
1.1435832274459974
19 mar 2015
7.87
0.12
1.5483870967741935
18 mar 2015
7.75
0.05
0.6493506493506493
17 mar 2015
7.7
0.08
1.0498687664041995
16 mar 2015
7.62
-0.05
-0.651890482398957
13 mar 2015
7.67
-0.13
-1.6666666666666667
12 mar 2015
7.8
0.07
0.9055627425614489
11 mar 2015
7.73
0.03
0.38961038961038963
10 mar 2015
7.7
-0.18
-2.284263959390863
09 mar 2015
7.88
-0.08
-1.0050251256281406
06 mar 2015
7.96
0.01
0.12578616352201258
05 mar 2015
7.95
0.13
1.6624040920716112
04 mar 2015
7.82
-0.13
-1.6352201257861636
03 mar 2015
7.95
0.04
0.5056890012642224
02 mar 2015
7.91
-0.05
-0.628140703517588
27 feb 2015
7.96
-0.12
-1.4851485148514851
26 feb 2015
8.08
0.16
2.0202020202020203
25 feb 2015
7.92
-0.02
-0.2518891687657431
24 feb 2015
7.94
0.07
0.8894536213468869
23 feb 2015
7.87
-0.13
-1.625
20 feb 2015
8
0.07
0.8827238335435057
19 feb 2015
7.93
-0.15
-1.8564356435643565
18 feb 2015
8.08
0.19
2.4081115335868186
17 feb 2015
7.89
-0.06
-0.7547169811320755
16 feb 2015
7.95
-0.02
-0.25094102885821834
13 feb 2015
7.97
0.21
2.7061855670103094
12 feb 2015
7.76
0.22
2.9177718832891246
11 feb 2015
7.54
0.01
0.13280212483399734
10 feb 2015
7.53
-0.05
-0.6596306068601583
09 feb 2015
7.58
-0.03
-0.39421813403416556
06 feb 2015
7.61
0.11
1.4666666666666666
05 feb 2015
7.5
0.01
0.13351134846461948
04 feb 2015
7.49
-0.03
-0.39893617021276595
03 feb 2015
7.52
0.14
1.897018970189702
02 feb 2015
7.38
0.04
0.5449591280653951
30 ene 2015
7.34
-0.07
-0.9446693657219973
29 ene 2015
7.41
-0.09
-1.2
28 ene 2015
7.5
-0.03
-0.398406374501992
27 ene 2015
7.53
-0.07
-0.9210526315789473
26 ene 2015
7.6
-0.18
-2.3136246786632393
23 ene 2015
7.78
0.17
2.2339027595269383
22 ene 2015
7.61
0.24
3.2564450474898234
21 ene 2015
7.37
0.11
1.5151515151515151
20 ene 2015
7.26
0.02
0.27624309392265195
19 ene 2015
7.24
0.04
0.5555555555555556
16 ene 2015
7.2
-0.03
-0.4149377593360996
15 ene 2015
7.23
0.08
1.118881118881119
14 ene 2015
7.15
-0.04
-0.5563282336578581
13 ene 2015
7.19
0.04
0.5594405594405595
12 ene 2015
7.15
-0.09
-1.2430939226519337
09 ene 2015
7.24
-0.07
-0.957592339261286
08 ene 2015
7.31
0.27
3.835227272727273
07 ene 2015
7.04
0.1
1.440922190201729
06 ene 2015
6.94
-0.06
-0.8571428571428571
05 ene 2015
7
0.02
0.28653295128939826
02 ene 2015
6.98
-0.05
-0.7112375533428165
31 dic 2014
7.03
0.04
0.5722460658082976
30 dic 2014
6.99
0
0
29 dic 2014
6.99
--
--
23 dic 2014
7.01
-0.14
-1.9580419580419581
22 dic 2014
7.15
0.24
3.4732272069464543
19 dic 2014
6.91
-0.07
-1.002865329512894
18 dic 2014
6.98
0.34
5.120481927710843
17 dic 2014
6.64
0.52
8.49673202614379
16 dic 2014
6.12
-0.6
-8.928571428571429
15 dic 2014
6.72
-0.25
-3.586800573888092
12 dic 2014
6.97
-0.13
-1.8309859154929577
11 dic 2014
7.1
-0.16
-2.203856749311295
10 dic 2014
7.26
0
0
09 dic 2014
7.26
-0.19
-2.5503355704697985
08 dic 2014
7.45
-0.12
-1.5852047556142668
05 dic 2014
7.57
-0.02
-0.2635046113306983
04 dic 2014
7.59
-0.07
-0.9138381201044387
03 dic 2014
7.66
0.07
0.922266139657444
02 dic 2014
7.59
0.01
0.13192612137203166
01 dic 2014
7.58
-0.18
-2.3195876288659796
28 nov 2014
7.76
-0.07
-0.8939974457215837
27 nov 2014
7.83
0.01
0.1278772378516624
26 nov 2014
7.82
-0.08
-1.0126582278481013
25 nov 2014
7.9
-0.04
-0.5037783375314862
24 nov 2014
7.94
0.03
0.37926675094816686
21 nov 2014
7.91
0.19
2.461139896373057
20 nov 2014
7.72
0.03
0.39011703511053314
19 nov 2014
7.69
-0.03
-0.38860103626943004
18 nov 2014
7.72
0.04
0.5208333333333334
17 nov 2014
7.68
0.03
0.39215686274509803
14 nov 2014
7.65
-0.02
-0.2607561929595828
13 nov 2014
7.67
-0.04
-0.5188067444876784
12 nov 2014
7.71
0.07
0.9162303664921466
11 nov 2014
7.64
-0.03
-0.39113428943937417
10 nov 2014
7.67
0.13
1.7241379310344827
07 nov 2014
7.54
-0.13
-1.694915254237288
06 nov 2014
7.67
-0.05
-0.6476683937823834
05 nov 2014
7.72
-0.06
-0.7712082262210797
04 nov 2014
7.78
-0.07
-0.89171974522293
03 nov 2014
7.85
-0.02
-0.25412960609911056
31 oct 2014
7.87
0.07
0.8974358974358975
30 oct 2014
7.8
0.14
1.8276762402088773
29 oct 2014
7.66
0.02
0.2617801047120419
28 oct 2014
7.64
0.05
0.6587615283267457
27 oct 2014
7.59
0.02
0.26420079260237783
24 oct 2014
7.57
-0.02
-0.2635046113306983
23 oct 2014
7.59
0
0
22 oct 2014
7.59
0.02
0.26420079260237783
21 oct 2014
7.57
0.12
1.610738255033557
20 oct 2014
7.45
-0.02
-0.2677376171352075
17 oct 2014
7.47
0.13
1.771117166212534
16 oct 2014
7.34
-0.08
-1.0781671159029649
15 oct 2014
7.42
-0.09
-1.1984021304926764
14 oct 2014
7.51
-0.05
-0.6613756613756614
13 oct 2014
7.56
0.07
0.9345794392523364
10 oct 2014
7.49
-0.13
-1.7060367454068242
09 oct 2014
7.62
0.07
0.9271523178807947
08 oct 2014
7.55
-0.14
-1.8205461638491547
07 oct 2014
7.69
-0.08
-1.0296010296010296
06 oct 2014
7.77
0.08
1.0403120936280885
03 oct 2014
7.69
0.06
0.7863695937090432
02 oct 2014
7.63
-0.11
-1.421188630490956
01 oct 2014
7.74
-0.06
-0.7692307692307693
30 sept 2014
7.8
0.04
0.5154639175257731
29 sept 2014
7.76
-0.1
-1.272264631043257
26 sept 2014
7.86
-0.06
-0.7575757575757576
25 sept 2014
7.92
-0.04
-0.5025125628140703
24 sept 2014
7.96
0.09
1.1435832274459974
23 sept 2014
7.87
-0.03
-0.379746835443038
22 sept 2014
7.9
-0.11
-1.373283395755306
19 sept 2014
8.01
0
0
18 sept 2014
8.01
-0.03
-0.373134328358209
17 sept 2014
8.04
0.02
0.24937655860349128
16 sept 2014
8.02
0.06
0.7537688442211056
15 sept 2014
7.96
-0.08
-0.9950248756218906
12 sept 2014
8.04
-0.01
-0.12422360248447205
11 sept 2014
8.05
-0.15
-1.829268292682927
10 sept 2014
8.2
-0.08
-0.966183574879227
09 sept 2014
8.28
-0.06
-0.7194244604316546
08 sept 2014
8.34
-0.06
-0.7142857142857143
05 sept 2014
8.4
0.1
1.2048192771084338
04 sept 2014
8.3
0.11
1.343101343101343
03 sept 2014
8.19
0.29
3.670886075949367
02 sept 2014
7.9
-0.04
-0.5037783375314862
01 sept 2014
7.94
-0.02
-0.25125628140703515
29 ago 2014
7.96
-0.11
-1.3630731102850062
28 ago 2014
8.07
-0.23
-2.7710843373493974
27 ago 2014
8.3
0.04
0.48426150121065376
26 ago 2014
8.26
0.06
0.7317073170731707
25 ago 2014
8.2
0.06
0.7371007371007371
22 ago 2014
8.14
-0.08
-0.9732360097323601
21 ago 2014
8.22
0.09
1.1070110701107012
20 ago 2014
8.13
-0.01
-0.12285012285012285
19 ago 2014
8.14
0.11
1.36986301369863
18 ago 2014
8.03
0.06
0.7528230865746549
14 ago 2014
7.97
0.07
0.8860759493670886
13 ago 2014
7.9
0.08
1.0230179028132993
12 ago 2014
7.82
-0.01
-0.1277139208173691
11 ago 2014
7.83
0.12
1.556420233463035
08 ago 2014
7.71
0.02
0.26007802340702213
07 ago 2014
7.69
-0.05
-0.6459948320413437
06 ago 2014
7.74
-0.13
-1.6518424396442186
05 ago 2014
7.87
-0.09
-1.1306532663316582
04 ago 2014
7.96
0.03
0.37831021437578816
01 ago 2014
7.93
-0.07
-0.875
31 jul 2014
8
-0.13
-1.5990159901599017
30 jul 2014
8.13
0.03
0.37037037037037035
29 jul 2014
8.1
0.01
0.12360939431396786
28 jul 2014
8.09
-0.14
-1.701093560145808
25 jul 2014
8.23
-0.04
-0.4836759371221282
24 jul 2014
8.27
0.01
0.12106537530266344
23 jul 2014
8.26
0
0
22 jul 2014
8.26
0.12
1.4742014742014742
21 jul 2014
8.14
-0.1
-1.2135922330097086
18 jul 2014
8.24
-0.11
-1.3173652694610778
17 jul 2014
8.35
-0.17
-1.9953051643192488
16 jul 2014
8.52
0.05
0.5903187721369539
15 jul 2014
8.47
0.02
0.23668639053254437
14 jul 2014
8.45
0.01
0.11848341232227488
11 jul 2014
8.44
0.06
0.7159904534606205
10 jul 2014
8.38
-0.12
-1.411764705882353
09 jul 2014
8.5
-0.02
-0.2347417840375587
08 jul 2014
8.52
0.02
0.23529411764705882
07 jul 2014
8.5
0.04
0.4728132387706856
04 jul 2014
8.46
-0.02
-0.2358490566037736
03 jul 2014
8.48
0.04
0.47393364928909953
02 jul 2014
8.44
0.09
1.0778443113772456
01 jul 2014
8.35
-0.05
-0.5952380952380952
30 jun 2014
8.4
-0.06
-0.7092198581560284
27 jun 2014
8.46
0.01
0.11834319526627218
26 jun 2014
8.45
-0.08
-0.9378663540445487
25 jun 2014
8.53
-0.13
-1.5011547344110854
24 jun 2014
8.66
0.15
1.762632197414806
20 jun 2014
8.51
-0.03
-0.351288056206089
19 jun 2014
8.54
0.08
0.9456264775413712
18 jun 2014
8.46
0.07
0.834326579261025
17 jun 2014
8.39
-0.04
-0.4744958481613286
16 jun 2014
8.43
-0.04
-0.4722550177095632
13 jun 2014
8.47
-0.1
-1.1668611435239207
12 jun 2014
8.57
0.04
0.46893317702227433
11 jun 2014
8.53
-0.07
-0.813953488372093
10 jun 2014
8.6
0.08
0.9389671361502347
06 jun 2014
8.52
0.06
0.7092198581560284
05 jun 2014
8.46
0.13
1.56062424969988
04 jun 2014
8.33
0.05
0.6038647342995169
03 jun 2014
8.28
-0.06
-0.7194244604316546
02 jun 2014
8.34
0.02
0.2403846153846154
30 may 2014
8.32
0.08
0.970873786407767
28 may 2014
8.24
0.05
0.6105006105006106
27 may 2014
8.19
-0.12
-1.444043321299639
26 may 2014
8.31
0.03
0.36231884057971014
23 may 2014
8.28
0.09
1.098901098901099
22 may 2014
8.19
0.07
0.8620689655172413
21 may 2014
8.12
0.14
1.7543859649122806
20 may 2014
7.98
0.03
0.37735849056603776
19 may 2014
7.95
0.15
1.9230769230769231
16 may 2014
7.8
-0.09
-1.1406844106463878
15 may 2014
7.89
0
0
14 may 2014
7.89
0.03
0.3816793893129771
13 may 2014
7.86
0.09
1.1583011583011582
12 may 2014
7.77
0.06
0.7782101167315175
09 may 2014
7.71
-0.02
-0.258732212160414
08 may 2014
7.73
0.12
1.5768725361366622
07 may 2014
7.61
0.25
3.3967391304347827
06 may 2014
7.36
0.07
0.9602194787379973
05 may 2014
7.29
-0.03
-0.4098360655737705
02 may 2014
7.32
0.06
0.8264462809917356
30 abr 2014
7.26
0
0
29 abr 2014
7.26
0.12
1.680672268907563
28 abr 2014
7.14
0.05
0.7052186177715092
25 abr 2014
7.09
-0.1
-1.3908205841446453
24 abr 2014
7.19
-0.11
-1.5068493150684932
23 abr 2014
7.3
-0.05
-0.6802721088435374
22 abr 2014
7.35
0.06
0.823045267489712
17 abr 2014
7.29
0.06
0.8298755186721992
16 abr 2014
7.23
-0.05
-0.6868131868131868
15 abr 2014
7.28
-0.07
-0.9523809523809523
14 abr 2014
7.35
-0.06
-0.8097165991902834
11 abr 2014
7.41
-0.11
-1.4627659574468086
10 abr 2014
7.52
0.08
1.075268817204301
09 abr 2014
7.44
-0.08
-1.0638297872340425
08 abr 2014
7.52
0.05
0.6693440428380187
07 abr 2014
7.47
-0.17
-2.225130890052356
04 abr 2014
7.64
0.1
1.3262599469496021
03 abr 2014
7.54
0.04
0.5333333333333333
02 abr 2014
7.5
-0.04
-0.5305039787798409
01 abr 2014
7.54
0.11
1.4804845222072678
31 mar 2014
7.43
0.12
1.6415868673050615
28 mar 2014
7.31
0.11
1.5277777777777777
27 mar 2014
7.2
-0.05
-0.6896551724137931
26 mar 2014
7.25
0.24
3.4236804564907275
25 mar 2014
7.01
0.18
2.6354319180087846
24 mar 2014
6.83
-0.03
-0.43731778425655976
21 mar 2014
6.86
-0.12
-1.7191977077363896
20 mar 2014
6.98
0.01
0.14347202295552366
19 mar 2014
6.97
0
0
18 mar 2014
6.97
0.26
3.874813710879285
17 mar 2014
6.71
0.19
2.914110429447853
14 mar 2014
6.52
-0.08
-1.2121212121212122
13 mar 2014
6.6
-0.08
-1.1976047904191616
12 mar 2014
6.68
-0.16
-2.3391812865497075
11 mar 2014
6.84
-0.05
-0.7256894049346879
10 mar 2014
6.89
-0.12
-1.7118402282453637
07 mar 2014
7.01
-0.12
-1.6830294530154277
06 mar 2014
7.13
-0.08
-1.1095700416088765
05 mar 2014
7.21
0.07
0.9803921568627451
04 mar 2014
7.14
0.27
3.930131004366812
03 mar 2014
6.87
-0.57
-7.661290322580645
28 feb 2014
7.44
0.05
0.6765899864682002
27 feb 2014
7.39
-0.09
-1.2032085561497325
26 feb 2014
7.48
-0.06
-0.7957559681697612
25 feb 2014
7.54
-0.15
-1.9505851755526658
24 feb 2014
7.69
0.05
0.6544502617801047
21 feb 2014
7.64
0.08
1.0582010582010581
20 feb 2014
7.56
-0.02
-0.2638522427440633
19 feb 2014
7.58
-0.16
-2.0671834625322996
18 feb 2014
7.74
-0.1
-1.2755102040816326
17 feb 2014
7.84
0.06
0.7712082262210797
14 feb 2014
7.78
0.13
1.6993464052287581
13 feb 2014
7.65
-0.19
-2.423469387755102
12 feb 2014
7.84
0.12
1.5544041450777202
11 feb 2014
7.72
0.03
0.39011703511053314
10 feb 2014
7.69
-0.09
-1.1568123393316196
07 feb 2014
7.78
0.11
1.4341590612777053
06 feb 2014
7.67
0.09
1.187335092348285
05 feb 2014
7.58
0.08
1.0666666666666667
04 feb 2014
7.5
0.03
0.40160642570281124
03 feb 2014
7.47
-0.03
-0.4
31 ene 2014
7.5
-0.03
-0.398406374501992
30 ene 2014
7.53
0.04
0.5340453938584779
29 ene 2014
7.49
-0.17
-2.2193211488250655
28 ene 2014
7.66
-0.07
-0.9055627425614489
27 ene 2014
7.73
-0.03
-0.3865979381443299
24 ene 2014
7.76
-0.26
-3.2418952618453867
23 ene 2014
8.02
-0.14
-1.7156862745098038
22 ene 2014
8.16
0
0
21 ene 2014
8.16
0.06
0.7407407407407407
20 ene 2014
8.1
-0.03
-0.36900369003690037
17 ene 2014
8.13
-0.04
-0.48959608323133413
16 ene 2014
8.17
-0.05
-0.6082725060827251
15 ene 2014
8.22
0.12
1.4814814814814814
14 ene 2014
8.1
-0.08
-0.9779951100244498
13 ene 2014
8.18
0.04
0.4914004914004914
10 ene 2014
8.14
0.03
0.36991368680641185
09 ene 2014
8.11
-0.04
-0.49079754601226994
08 ene 2014
8.15
-0.03
-0.36674816625916873
07 ene 2014
8.18
0.07
0.8631319358816276
06 ene 2014
8.11
-0.03
-0.36855036855036855
03 ene 2014
8.14
-0.07
-0.8526187576126675
02 ene 2014
8.21
-0.06
-0.7255139056831923
31 dic 2013
8.27
0.03
0.3640776699029126
30 dic 2013
8.24
0.13
1.6029593094944512
27 dic 2013
8.11
-0.23
-2.7577937649880098
23 dic 2013
8.34
0.03
0.36101083032490977
20 dic 2013
8.31
-0.01
-0.1201923076923077
19 dic 2013
8.32
0
0
18 dic 2013
8.32
0.03
0.3618817852834741
17 dic 2013
8.29
-0.08
-0.955794504181601
16 dic 2013
8.37
0.06
0.7220216606498195
13 dic 2013
8.31
0.04
0.4836759371221282
12 dic 2013
8.27
-0.09
-1.076555023923445
11 dic 2013
8.36
-0.02
-0.2386634844868735
10 dic 2013
8.38
-0.05
-0.5931198102016607
09 dic 2013
8.43
0.09
1.079136690647482
06 dic 2013
8.34
0.09
1.0909090909090908
05 dic 2013
8.25
-0.05
-0.6024096385542169
04 dic 2013
8.3
-0.09
-1.0727056019070322
03 dic 2013
8.39
-0.18
-2.100350058343057
02 dic 2013
8.57
-0.02
-0.23282887077997672
29 nov 2013
8.59
0.02
0.23337222870478413
28 nov 2013
8.57
0
0
27 nov 2013
8.57
-0.07
-0.8101851851851852
26 nov 2013
8.64
-0.13
-1.4823261117445838
25 nov 2013
8.77
0.04
0.4581901489117984
22 nov 2013
8.73
0.06
0.6920415224913494
21 nov 2013
8.67
-0.02
-0.23014959723820483
20 nov 2013
8.69
-0.07
-0.7990867579908676
19 nov 2013
8.76
-0.05
-0.5675368898978433
18 nov 2013
8.81
0.06
0.6857142857142857
15 nov 2013
8.75
0.08
0.922722029988466
14 nov 2013
8.67
0.16
1.8801410105757932
13 nov 2013
8.51
-0.11
-1.2761020881670533
12 nov 2013
8.62
-0.03
-0.3468208092485549
11 nov 2013
8.65
-0.05
-0.5747126436781609
08 nov 2013
8.7
-0.21
-2.356902356902357
07 nov 2013
8.91
0.08
0.9060022650056625
06 nov 2013
8.83
0
0
05 nov 2013
8.83
-0.07
-0.7865168539325843
04 nov 2013
8.9
0.07
0.7927519818799547
31 oct 2013
8.83
-0.01
-0.11312217194570136
30 oct 2013
8.84
0.01
0.11325028312570781
29 oct 2013
8.83
0
0
28 oct 2013
8.83
0
0
25 oct 2013
8.83
0.01
0.11337868480725624
24 oct 2013
8.82
0
0
23 oct 2013
8.82
-0.14
-1.5625
22 oct 2013
8.96
0.02
0.22371364653243847
21 oct 2013
8.94
0.06
0.6756756756756757
18 oct 2013
8.88
0.11
1.2542759407069555
17 oct 2013
8.77
-0.12
-1.3498312710911136
16 oct 2013
8.89
0.01
0.11261261261261261
15 oct 2013
8.88
0.12
1.36986301369863
14 oct 2013
8.76
-0.03
-0.3412969283276451
11 oct 2013
8.79
-0.01
-0.11363636363636363
10 oct 2013
8.8
0.15
1.7341040462427746
09 oct 2013
8.65
-0.04
-0.46029919447640966
08 oct 2013
8.69
0.1
1.1641443538998837
07 oct 2013
8.59
0
0
04 oct 2013
8.59
0.03
0.35046728971962615
03 oct 2013
8.56
0.03
0.3516998827667057
02 oct 2013
8.53
-0.04
-0.46674445740956827
01 oct 2013
8.57
0.1
1.1806375442739079
30 sept 2013
8.47
-0.07
-0.819672131147541
27 sept 2013
8.54
-0.1
-1.1574074074074074
26 sept 2013
8.64
0
0
25 sept 2013
8.64
0
0
24 sept 2013
8.64
-0.01
-0.11560693641618497
23 sept 2013
8.65
-0.09
-1.0297482837528604
20 sept 2013
8.74
-0.12
-1.3544018058690745
19 sept 2013
8.86
0.22
2.5462962962962963
18 sept 2013
8.64
0.02
0.23201856148491878
17 sept 2013
8.62
-0.01
-0.11587485515643106
16 sept 2013
8.63
0.17
2.0094562647754137
13 sept 2013
8.46
0.01
0.11834319526627218
12 sept 2013
8.45
0.03
0.35629453681710216
11 sept 2013
8.42
0.02
0.23809523809523808
10 sept 2013
8.4
0.04
0.4784688995215311
09 sept 2013
8.36
0.12
1.4563106796116505
06 sept 2013
8.24
0.08
0.9803921568627451
05 sept 2013
8.16
0.14
1.745635910224439
04 sept 2013
8.02
-0.04
-0.49627791563275436
03 sept 2013
8.06
-0.01
-0.12391573729863693
02 sept 2013
8.07
0.08
1.0012515644555695
30 ago 2013
7.99
0
0
29 ago 2013
7.99
0.07
0.8838383838383839
28 ago 2013
7.92
-0.04
-0.5025125628140703
27 ago 2013
7.96
-0.14
-1.728395061728395
26 ago 2013
8.1
0.03
0.37174721189591076
23 ago 2013
8.07
0
0
22 ago 2013
8.07
0.02
0.2484472049689441
21 ago 2013
8.05
-0.01
-0.12406947890818859
20 ago 2013
8.06
-0.1
-1.2254901960784315
19 ago 2013
8.16
-0.03
-0.3663003663003663
16 ago 2013
8.19
-0.21
-2.5
14 ago 2013
8.4
0.08
0.9615384615384616
13 ago 2013
8.32
0.08
0.970873786407767
12 ago 2013
8.24
0.09
1.1042944785276074
09 ago 2013
8.15
0.09
1.1166253101736974
08 ago 2013
8.06
0.01
0.12422360248447205
07 ago 2013
8.05
-0.05
-0.6172839506172839
06 ago 2013
8.1
-0.12
-1.4598540145985401
05 ago 2013
8.22
-0.01
-0.12150668286755771
02 ago 2013
8.23
0.01
0.12165450121654502
01 ago 2013
8.22
0.08
0.9828009828009828
31 jul 2013
8.14
-0.04
-0.4889975550122249
30 jul 2013
8.18
0.01
0.12239902080783353
29 jul 2013
8.17
-0.02
-0.2442002442002442
26 jul 2013
8.19
-0.03
-0.36496350364963503
25 jul 2013
8.22
-0.04
-0.48426150121065376
24 jul 2013
8.26
-0.11
-1.3142174432497014
23 jul 2013
8.37
0.05
0.6009615384615384
22 jul 2013
8.32
-0.03
-0.3592814371257485
19 jul 2013
8.35
-0.04
-0.4767580452920143
18 jul 2013
8.39
-0.04
-0.4744958481613286
17 jul 2013
8.43
0.11
1.3221153846153846
16 jul 2013
8.32
-0.01
-0.12004801920768307
15 jul 2013
8.33
0.11
1.338199513381995
12 jul 2013
8.22
0.13
1.6069221260815822
11 jul 2013
8.09
0.09
1.125
10 jul 2013
8
-0.02
-0.24937655860349128
09 jul 2013
8.02
0.04
0.5012531328320802
08 jul 2013
7.98
-0.01
-0.1251564455569462
05 jul 2013
7.99
-0.02
-0.24968789013732834
04 jul 2013
8.01
0.14
1.7789072426937738
03 jul 2013
7.87
-0.11
-1.3784461152882206
02 jul 2013
7.98
0.01
0.12547051442910917
01 jul 2013
7.97
0.11
1.3994910941475827
28 jun 2013
7.86
-0.04
-0.5063291139240507
27 jun 2013
7.9
0.07
0.8939974457215837
26 jun 2013
7.83
0.1
1.2936610608020698
25 jun 2013
7.73
0.1
1.3106159895150722
24 jun 2013
7.63
-0.09
-1.16580310880829
21 jun 2013
7.72
-0.04
-0.5154639175257731
20 jun 2013
7.76
-0.23
-2.8785982478097623
19 jun 2013
7.99
-0.05
-0.6218905472636815
18 jun 2013
8.04
-0.07
-0.8631319358816276
17 jun 2013
8.11
0.01
0.12345679012345678
14 jun 2013
8.1
0.17
2.1437578814627996
13 jun 2013
7.93
0.02
0.2528445006321112
12 jun 2013
7.91
0.06
0.7643312101910829
11 jun 2013
7.85
-0.23
-2.8465346534653464
10 jun 2013
8.08
-0.01
-0.12360939431396786
07 jun 2013
8.09
0.13
1.6331658291457287
06 jun 2013
7.96
-0.27
-3.280680437424058
05 jun 2013
8.23
-0.09
-1.0817307692307692
04 jun 2013
8.32
0.03
0.3618817852834741
03 jun 2013
8.29
-0.17
-2.0094562647754137
31 may 2013
8.46
-0.07
-0.82063305978898
30 may 2013
8.53
-0.09
-1.0440835266821347
29 may 2013
8.62
-0.24
-2.708803611738149
28 may 2013
8.86
0.09
1.0262257696693273
27 may 2013
8.77
0.01
0.1141552511415525
24 may 2013
8.76
-0.01
-0.11402508551881414
23 may 2013
8.77
-0.25
-2.7716186252771617
22 may 2013
9.02
0.08
0.8948545861297539
21 may 2013
8.94
0.03
0.3367003367003367
17 may 2013
8.91
0.08
0.9060022650056625
16 may 2013
8.83
-0.03
-0.33860045146726864
15 may 2013
8.86
0.03
0.33975084937712347
14 may 2013
8.83
0.04
0.4550625711035267
13 may 2013
8.79
-0.02
-0.22701475595913734
10 may 2013
8.81
-0.02
-0.22650056625141562
08 may 2013
8.83
0.04
0.4550625711035267
07 may 2013
8.79
0.08
0.9184845005740528
06 may 2013
8.71
0.01
0.11494252873563218
03 may 2013
8.7
0.12
1.3986013986013985
02 may 2013
8.58
0.1
1.179245283018868
30 abr 2013
8.48
0.04
0.47393364928909953
29 abr 2013
8.44
-0.01
-0.11834319526627218
26 abr 2013
8.45
0
0
25 abr 2013
8.45
0.07
0.84
24 abr 2013
8.38
0.14
1.7
23 abr 2013
8.24
0
0
22 abr 2013
8.24
0.01
0.12
19 abr 2013
8.23
0.01
0.12
18 abr 2013
8.22
-0.02
-0.24
17 abr 2013
8.24
-0.13
-1.55
16 abr 2013
8.37
-0.03
-0.36
15 abr 2013
8.4
-0.14
-1.64
12 abr 2013
8.54
-0.03
-0.35
11 abr 2013
8.57
-0.02
-0.23
10 abr 2013
8.59
0.07
0.82
09 abr 2013
8.52
0.02
0.24
08 abr 2013
8.5
0.09
1.07
05 abr 2013
8.41
-0.18
-2.1
04 abr 2013
8.59
-0.01
-0.12
03 abr 2013
8.6
-0.07
-0.81
02 abr 2013
8.67
-0.01
-0.12
28 mar 2013
8.68
0.06
0.7
27 mar 2013
8.62
0.01
0.12
26 mar 2013
8.61
-0.05
-0.58
25 mar 2013
8.66
0.02
0.23
22 mar 2013
8.64
-0.14
-1.59
21 mar 2013
8.78
-0.01
-0.11
20 mar 2013
8.79
0.02
0.23
19 mar 2013
8.77
-0.04
-0.45
18 mar 2013
8.81
-0.14
-1.56
15 mar 2013
8.95
-0.03
-0.33
14 mar 2013
8.98
0.02
0.22
13 mar 2013
8.96
-0.02
-0.22
12 mar 2013
8.98
-0.03
-0.33
11 mar 2013
9.01
-0.06
-0.66
08 mar 2013
9.07
0.14
1.57
07 mar 2013
8.93
-0.06
-0.67
06 mar 2013
8.99
0.11
1.24
05 mar 2013
8.88
0.11
1.25
04 mar 2013
8.77
-0.06
-0.68
01 mar 2013
8.83
-0.01
-0.11
28 feb 2013
8.84
0.03
0.34
27 feb 2013
8.81
0.01
0.11
26 feb 2013
8.8
-0.03
-0.34
25 feb 2013
8.83
0.04
0.46
22 feb 2013
8.79
0
0
21 feb 2013
8.79
-0.12
-1.35
20 feb 2013
8.91
-0.03
-0.34
19 feb 2013
8.94
0.04
0.45
18 feb 2013
8.9
0.01
0.11
15 feb 2013
8.89
0.02
0.23
14 feb 2013
8.87
-0.07
-0.78
13 feb 2013
8.94
0.05
0.56
12 feb 2013
8.89
0.01
0.11
11 feb 2013
8.88
-0.02
-0.22
08 feb 2013
8.9
0.03
0.34
07 feb 2013
8.87
0.02
0.23
06 feb 2013
8.85
-0.03
-0.34
05 feb 2013
8.88
0.04
0.45
04 feb 2013
8.84
-0.02
-0.23
01 feb 2013
8.86
-0.01
-0.11
31 ene 2013
8.87
0.05
0.57
30 ene 2013
8.82
-0.1
-1.12
29 ene 2013
8.92
-0.02
-0.22
28 ene 2013
8.94
-0.07
-0.78
25 ene 2013
9.01
-0.05
-0.55
24 ene 2013
9.06
-0.03
-0.33003300330033003
23 ene 2013
9.09
0.04
0.4419889502762431
22 ene 2013
9.05
-0.03
-0.33
21 ene 2013
9.08
-0.01
-0.11
18 ene 2013
9.09
0.07
0.7760532150776053
17 ene 2013
9.02
0.1
1.1210762331838564
16 ene 2013
8.92
0.05
0.5636978579481398
15 ene 2013
8.87
0
0
14 ene 2013
8.87
0.05
0.5668934240362812
11 ene 2013
8.82
-0.1
-1.1210762331838564
10 ene 2013
8.92
-0.08
-0.8888888888888888
09 ene 2013
9
0.05
0.5586592178770949
08 ene 2013
8.95
-0.04
-0.44493882091212456
07 ene 2013
8.99
-0.04
-0.4429678848283499
04 ene 2013
9.03
-0.01
-0.11061946902654868
03 ene 2013
9.04
0.1
1.1185682326621924
02 ene 2013
8.94
0.22
2.522935779816514
31 dic 2012
8.72
0.02
0.22988505747126436
28 dic 2012
8.7
0
0
27 dic 2012
8.7
--
--
21 dic 2012
8.59
-0.04
-0.46349942062572425
20 dic 2012
8.63
0.01
0.11600928074245939
19 dic 2012
8.62
0.01
0.11614401858304298
18 dic 2012
8.61
0.04
0.46674445740956827
17 dic 2012
8.57
-0.03
-0.3488372093023256
14 dic 2012
8.6
-0.02
-0.23201856148491878
13 dic 2012
8.62
-0.07
-0.8055235903337169
12 dic 2012
8.69
0.03
0.3464203233256351
11 dic 2012
8.66
0.01
0.11560693641618497
10 dic 2012
8.65
0.02
0.23174971031286212
07 dic 2012
8.63
0.06
0.7001166861143524
06 dic 2012
8.57
0.03
0.351288056206089
05 dic 2012
8.54
0.08
0.95
04 dic 2012
8.46
-0.02
-0.24
03 dic 2012
8.48
-835.45
-99
30 nov 2012
8.44
0.11
1.32
29 nov 2012
8.33
0.1
1.22
28 nov 2012
8.23
-0.09
-1.08
27 nov 2012
8.32
0
0
26 nov 2012
8.32
-0.04
-0.48
23 nov 2012
8.36
0.02
0.24
22 nov 2012
8.34
-0.04
-0.48
21 nov 2012
8.38
0.01
0.12
20 nov 2012
8.37
-0.01
-0.12
19 nov 2012
8.38
0.06
0.72
16 nov 2012
8.32
0.01
0.12
15 nov 2012
8.31
0
0
14 nov 2012
8.31
0.01
0.12
13 nov 2012
8.3
-0.13
-1.54
12 nov 2012
8.43
-0.03
-0.35
09 nov 2012
8.46
-0.07
-0.82
08 nov 2012
8.53
-0.07
-0.81
07 nov 2012
8.6
-0.07
-0.81
06 nov 2012
8.67
0.05
0.58
05 nov 2012
8.62
0.03
0.35
02 nov 2012
8.59
-842.93
-98.99
31 oct 2012
8.52
0.05
0.59
30 oct 2012
8.47
-0.07
-0.82
26 oct 2012
8.54
-0.07
-0.81
25 oct 2012
8.61
0.03
0.35
24 oct 2012
8.58
-0.02
-0.23
23 oct 2012
8.6
-0.11
-1.26
22 oct 2012
8.71
-0.02
-0.23
19 oct 2012
8.73
0
0
18 oct 2012
8.73
0
0
17 oct 2012
8.73
0.03
0.34
16 oct 2012
8.7
0.03
0.35
15 oct 2012
8.67
-0.01
-0.12
12 oct 2012
8.68
-0.07
-0.8
11 oct 2012
8.75
0.04
0.46
10 oct 2012
8.71
-0.02
-0.23
09 oct 2012
8.73
0.05
0.58
08 oct 2012
8.68
-0.05
-0.57
05 oct 2012
8.73
0.11
1.28
04 oct 2012
8.62
-0.07
-0.81
03 oct 2012
8.69
-0.03
-0.34
02 oct 2012
8.72
0.03
0.35
01 oct 2012
8.69
-849.56
-98.99
28 sept 2012
8.58
-0.03
-0.35
27 sept 2012
8.61
0
0
26 sept 2012
8.61
-0.12
-1.37
25 sept 2012
8.73
0.03
0.34
24 sept 2012
8.7
-0.06
-0.68
21 sept 2012
8.76
0.07
0.81
20 sept 2012
8.69
-0.03
-0.34
19 sept 2012
8.72
-0.11
-1.25
18 sept 2012
8.83
-0.08
-0.9
17 sept 2012
8.91
-0.06
-0.67
14 sept 2012
8.97
0.28
3.22
13 sept 2012
8.69
-0.06
-0.69
12 sept 2012
8.75
0.04
0.46
11 sept 2012
8.71
-0.01
-0.11
10 sept 2012
8.72
--
--
07 sept 2012
8.73
--
--
06 sept 2012
8.6
--
--
05 sept 2012
8.47
--
--
04 sept 2012
8.52
--
--
03 sept 2012
8.51
--
--
31 ago 2012
8.4
0.01
0.12
30 ago 2012
8.39
--
--
29 ago 2012
8.49
--
--
28 ago 2012
8.54
--
--
27 ago 2012
8.59
--
--
24 ago 2012
8.56
--
--
23 ago 2012
8.61
--
--
22 ago 2012
8.62
--
--
21 ago 2012
8.68
--
--
20 ago 2012
8.61
--
--
17 ago 2012
8.73
--
--
16 ago 2012
8.7
--
--
14 ago 2012
8.72
--
--
13 ago 2012
8.75
--
--
10 ago 2012
8.69
--
--
09 ago 2012
8.75
--
--
08 ago 2012
8.69
--
--
07 ago 2012
8.68
--
--
06 ago 2012
8.72
--
--
03 ago 2012
8.54
--
--
02 ago 2012
8.38
--
--
01 ago 2012
8.44
--
--
31 jul 2012
8.44
-0.1
-1.17
30 jul 2012
8.54
--
--
27 jul 2012
8.33
--
--
26 jul 2012
8.23
--
--
25 jul 2012
8.17
--
--
24 jul 2012
8.16
--
--
23 jul 2012
8.14
--
--
20 jul 2012
8.43
--
--
19 jul 2012
8.48
--
--
18 jul 2012
8.36
--
--
17 jul 2012
8.38
--
--
16 jul 2012
8.29
--
--
13 jul 2012
8.28
--
--
12 jul 2012
8.16
--
--
11 jul 2012
8.2
--
--
10 jul 2012
8.26
--
--
09 jul 2012
8.13
--
--
06 jul 2012
8.19
--
--
05 jul 2012
8.28
--
--
04 jul 2012
8.25
--
--
03 jul 2012
8.22
--
--
02 jul 2012
8.04
--
--
29 jun 2012
7.92
0.16
2.06
28 jun 2012
7.76
--
--
27 jun 2012
7.82
--
--
26 jun 2012
7.74
--
--
25 jun 2012
7.62
--
--
22 jun 2012
7.69
--
--
21 jun 2012
7.81
--
--
20 jun 2012
7.85
--
--
19 jun 2012
7.89
--
--
18 jun 2012
7.82
--
--
15 jun 2012
7.8
--
--
14 jun 2012
7.66
--
--
13 jun 2012
7.67
--
--
12 jun 2012
7.71
--
--
11 jun 2012
7.7
--
--
08 jun 2012
7.63
--
--
07 jun 2012
7.68
--
--
06 jun 2012
7.46
--
--
05 jun 2012
7.27
--
--
04 jun 2012
7.24
--
--
01 jun 2012
7.22
--
--
31 may 2012
7.34
-0.07
-0.94
30 may 2012
7.41
--
--
29 may 2012
7.53
--
--
25 may 2012
7.38
--
--
24 may 2012
7.36
--
--
23 may 2012
7.31
--
--
22 may 2012
7.51
--
--
21 may 2012
7.44
--
--
18 may 2012
7.4
--
--
16 may 2012
7.67
--
--
15 may 2012
7.71
--
--
14 may 2012
7.73
--
--
11 may 2012
7.93
--
--
10 may 2012
7.97
--
--
09 may 2012
7.76
--
--
08 may 2012
7.9
--
--
07 may 2012
7.97
--
--
04 may 2012
7.99
--
--
03 may 2012
8.23
--
--
02 may 2012
8.28
--
--
30 abr 2012
8.36
-0.01
-0.12
27 abr 2012
8.37
--
--
26 abr 2012
8.31
--
--
25 abr 2012
8.33
--
--
24 abr 2012
8.21
--
--
23 abr 2012
8.26
--
--
20 abr 2012
8.41
--
--
19 abr 2012
8.45
--
--
18 abr 2012
8.4
--
--
17 abr 2012
8.41
--
--
16 abr 2012
8.5
--
--
13 abr 2012
8.52
--
--
12 abr 2012
8.48
--
--
11 abr 2012
8.45
--
--
10 abr 2012
8.45
--
--
05 abr 2012
8.59
--
--
04 abr 2012
8.61
--
--
03 abr 2012
8.74
--
--
02 abr 2012
8.55
--
--
30 mar 2012
8.51
0.06
0.71
29 mar 2012
8.45
--
--
28 mar 2012
8.59
--
--
27 mar 2012
8.75
--
--
26 mar 2012
8.76
--
--
23 mar 2012
8.62
--
--
22 mar 2012
8.57
--
--
21 mar 2012
8.69
--
--
20 mar 2012
8.72
--
--
19 mar 2012
8.89
--
--
16 mar 2012
8.96
--
--
15 mar 2012
9.02
--
--
14 mar 2012
9.03
--
--
13 mar 2012
8.87
--
--
12 mar 2012
8.77
--
--
09 mar 2012
8.83
--
--
08 mar 2012
8.73
--
--
07 mar 2012
8.64
--
--
06 mar 2012
8.58
--
--
05 mar 2012
8.88
--
--
02 mar 2012
8.9
--
--
01 mar 2012
8.8
--
--
29 feb 2012
8.8
0.1
1.15
28 feb 2012
8.7
--
--
27 feb 2012
8.69
--
--
24 feb 2012
8.66
--
--
23 feb 2012
8.52
--
--
22 feb 2012
8.56
--
--
21 feb 2012
8.62
--
--
20 feb 2012
8.69
--
--
17 feb 2012
8.65
--
--
16 feb 2012
8.58
--
--
15 feb 2012
8.64
--
--
14 feb 2012
8.55
--
--
13 feb 2012
8.54
--
--
10 feb 2012
8.37
--
--
09 feb 2012
8.53
--
--
08 feb 2012
8.63
--
--
07 feb 2012
8.6
--
--
06 feb 2012
8.65
--
--
03 feb 2012
8.62
--
--
02 feb 2012
8.49
--
--
01 feb 2012
8.42
--
--
31 ene 2012
8.29
0.11
1.34
30 ene 2012
8.18
--
--
27 ene 2012
8.26
--
--
26 ene 2012
8.26
--
--
25 ene 2012
8.06
--
--
24 ene 2012
7.99
--
--
23 ene 2012
8.04
--
--
20 ene 2012
7.98
--
--
19 ene 2012
8
--
--
18 ene 2012
7.9
--
--
17 ene 2012
7.85
--
--
16 ene 2012
7.76
--
--
13 ene 2012
7.69
--
--
12 ene 2012
7.72
--
--
11 ene 2012
7.69
--
--
10 ene 2012
7.71
--
--
09 ene 2012
7.53
--
--
06 ene 2012
7.52
--
--
05 ene 2012
7.48
--
--
04 ene 2012
7.51
--
--
03 ene 2012
7.5
--
--
02 ene 2012
7.36
--
--
30 dic 2011
7.34
0.03
0.41
29 dic 2011
7.31
--
--
28 dic 2011
7.34
--
--
27 dic 2011
7.41
--
--
23 dic 2011
7.4
--
--
22 dic 2011
7.35
--
--
21 dic 2011
7.34
--
--
20 dic 2011
7.33
--
--
19 dic 2011
7.21
--
--
16 dic 2011
7.28
--
--
15 dic 2011
7.36
--
--
14 dic 2011
7.26
--
--
13 dic 2011
7.32
--
--
12 dic 2011
7.21
--
--
09 dic 2011
7.4
--
--
08 dic 2011
7.6
--
--
07 dic 2011
7.61
--
--
06 dic 2011
7.66
--
--
05 dic 2011
7.93
--
--
02 dic 2011
7.87
--
--
01 dic 2011
7.84
--
--
30 nov 2011
7.83
0.27
3.57
29 nov 2011
7.56
--
--
28 nov 2011
7.54
--
--
25 nov 2011
7.3
--
--
24 nov 2011
7.21
--
--
23 nov 2011
7.25
--
--
22 nov 2011
7.26
--
--
21 nov 2011
7.28
--
--
18 nov 2011
7.55
--
--
17 nov 2011
7.63
--
--
16 nov 2011
7.67
--
--
15 nov 2011
7.66
--
--
14 nov 2011
7.64
--
--
11 nov 2011
7.65
--
--
10 nov 2011
7.6
--
--
09 nov 2011
7.59
--
--
08 nov 2011
7.77
--
--
07 nov 2011
7.74
--
--
04 nov 2011
7.68
--
--
03 nov 2011
7.72
--
--
02 nov 2011
7.59
--
--
31 oct 2011
7.65
-0.09
-1.16
28 oct 2011
7.74
--
--
27 oct 2011
7.79
--
--
26 oct 2011
7.61
--
--
25 oct 2011
7.46
--
--
24 oct 2011
7.48
--
--
21 oct 2011
7.3
--
--
20 oct 2011
7.2
--
--
19 oct 2011
7.26
--
--
18 oct 2011
7.26
--
--
17 oct 2011
7.3
--
--
14 oct 2011
7.37
--
--
13 oct 2011
7.22
--
--
12 oct 2011
7.25
--
--
11 oct 2011
7.06
--
--
10 oct 2011
7.03
--
--
07 oct 2011
6.9
--
--
06 oct 2011
6.8
--
--
05 oct 2011
6.6
--
--
04 oct 2011
6.48
--
--
03 oct 2011
6.81
--
--
30 sept 2011
6.92
-0.25
-3.49
29 sept 2011
7.17
--
--
28 sept 2011
7.1
--
--
27 sept 2011
7.12
--
--
26 sept 2011
6.91
--
--
23 sept 2011
6.86
--
--
22 sept 2011
7.1
--
--
21 sept 2011
7.66
--
--
20 sept 2011
7.69
--
--
19 sept 2011
7.62
--
--
16 sept 2011
7.8
--
--
15 sept 2011
7.78
--
--
14 sept 2011
7.72
--
--
13 sept 2011
7.73
--
--
12 sept 2011
7.66
--
--
09 sept 2011
7.83
--
--
08 sept 2011
7.96
--
--
07 sept 2011
7.95
--
--
06 sept 2011
7.7
--
--
05 sept 2011
7.72
--
--
02 sept 2011
7.9
--
--
01 sept 2011
8.03
--
--
31 ago 2011
7.98
0.17
2.18
30 ago 2011
7.81
--
--
29 ago 2011
7.6
--
--
26 ago 2011
7.47
--
--
25 ago 2011
7.6
--
--
24 ago 2011
7.58
--
--
23 ago 2011
7.41
--
--
22 ago 2011
7.47
--
--
19 ago 2011
7.33
--
--
18 ago 2011
7.49
--
--
17 ago 2011
7.8
--
--
16 ago 2011
7.7
--
--
12 ago 2011
7.7
--
--
11 ago 2011
7.49
--
--
10 ago 2011
7.66
--
--
09 ago 2011
7.84
--
--
08 ago 2011
8.25
--
--
05 ago 2011
8.63
--
--
04 ago 2011
8.99
--
--
03 ago 2011
9.17
--
--
02 ago 2011
9.4
--
--
01 ago 2011
9.51
--
--
29 jul 2011
9.35
-0.12
-1.27
28 jul 2011
9.47
--
--
27 jul 2011
9.43
--
--
26 jul 2011
9.42
--
--
25 jul 2011
9.42
--
--
22 jul 2011
9.45
--
--
21 jul 2011
9.41
--
--
20 jul 2011
9.44
--
--
19 jul 2011
9.37
--
--
18 jul 2011
9.41
--
--
15 jul 2011
9.56
--
--
14 jul 2011
9.55
--
--
13 jul 2011
9.53
--
--
12 jul 2011
9.53
--
--
11 jul 2011
9.66
--
--
08 jul 2011
9.69
--
--
07 jul 2011
9.78
--
--
06 jul 2011
9.62
--
--
05 jul 2011
9.62
--
--
04 jul 2011
9.63
--
--
01 jul 2011
9.53
--
--
30 jun 2011
9.47
0.02
0.21
29 jun 2011
9.45
--
--
28 jun 2011
9.36
--
--
27 jun 2011
9.3
--
--
24 jun 2011
9.42
--
--
22 jun 2011
9.5
--
--
21 jun 2011
9.54
--
--
20 jun 2011
9.52
--
--
17 jun 2011
9.59
--
--
16 jun 2011
9.65
--
--
15 jun 2011
9.7
--
--
14 jun 2011
9.75
--
--
10 jun 2011
9.77
--
--
09 jun 2011
9.76
--
--
08 jun 2011
9.65
--
--
07 jun 2011
9.67
--
--
06 jun 2011
9.58
--
--
03 jun 2011
9.58
--
--
01 jun 2011
9.79
--
--
31 may 2011
9.79
0.12
1.24
30 may 2011
9.67
--
--
27 may 2011
9.7
--
--
26 may 2011
9.6
--
--
25 may 2011
9.62
--
--
24 may 2011
9.62
--
--
23 may 2011
9.48
--
--
20 may 2011
9.64
--
--
19 may 2011
9.8
--
--
18 may 2011
9.69
--
--
17 may 2011
9.71
--
--
16 may 2011
9.73
--
--
13 may 2011
9.79
--
--
12 may 2011
9.8
--
--
11 may 2011
9.96
--
--
10 may 2011
9.94
--
--
09 may 2011
9.96
--
--
06 may 2011
9.89
--
--
05 may 2011
9.77
--
--
04 may 2011
9.78
--
--
03 may 2011
9.94
--
--
02 may 2011
10.1
--
--
29 abr 2011
10.08
0
0
28 abr 2011
10.08
--
--
27 abr 2011
10.1
--
--
26 abr 2011
10.12
--
--
21 abr 2011
10.2
--
--
20 abr 2011
10.15
--
--
19 abr 2011
10.09
--
--
18 abr 2011
9.98
--
--
15 abr 2011
10.23
--
--
14 abr 2011
10.14
--
--
13 abr 2011
10.24
--
--
12 abr 2011
10.23
--
--
11 abr 2011
10.43
--
--
08 abr 2011
10.48
--
--
07 abr 2011
10.53
--
--
06 abr 2011
10.54
--
--
05 abr 2011
10.43
--
--
04 abr 2011
10.43
--
--
01 abr 2011
10.37
--
--
31 mar 2011
10.17
-0.04
-0.39
30 mar 2011
10.21
--
--
29 mar 2011
10.09
--
--
28 mar 2011
10.19
--
--
25 mar 2011
10.17
--
--
24 mar 2011
10.05
--
--
23 mar 2011
9.92
--
--
22 mar 2011
9.9
--
--
21 mar 2011
9.93
--
--
18 mar 2011
9.85
--
--
17 mar 2011
9.8
--
--
16 mar 2011
9.79
--
--
15 mar 2011
9.65
--
--
14 mar 2011
9.87
--
--
11 mar 2011
9.85
--
--
10 mar 2011
9.94
--
--
09 mar 2011
10.06
--
--
08 mar 2011
10.06
--
--
07 mar 2011
10.09
--
--
04 mar 2011
9.99
--
--
03 mar 2011
10.02
--
--
02 mar 2011
9.9
--
--
01 mar 2011
9.92
--
--
28 feb 2011
10.02
0.06
0.6
25 feb 2011
9.96
--
--
24 feb 2011
9.81
--
--
23 feb 2011
9.79
--
--
22 feb 2011
9.82
--
--
21 feb 2011
9.96
--
--
18 feb 2011
9.97
--
--
17 feb 2011
9.98
--
--
16 feb 2011
10.05
--
--
15 feb 2011
10.05
--
--
14 feb 2011
10.09
--
--
11 feb 2011
10.05
--
--
10 feb 2011
9.96
--
--
09 feb 2011
10.14
--
--
08 feb 2011
10.2
--
--
07 feb 2011
10.31
--
--
04 feb 2011
10.28
--
--
03 feb 2011
10.15
--
--
02 feb 2011
10.11
--
--
01 feb 2011
10.07
--
--
31 ene 2011
9.82
-0.18
-1.8
28 ene 2011
10
--
--
BGF Emerging Europe Fund
Fecha de lanzamiento de la serie
28-ene-2011
Fecha a fin de mes
Rentabilidad mensual
31 ene 2011
-1.800001
28 feb 2011
2.036667
31 mar 2011
1.497006
30 abr 2011
-0.884956
31 may 2011
-2.876985
30 jun 2011
-3.268641
31 jul 2011
-1.267159
31 ago 2011
-14.65241
30 sept 2011
-13.283208
31 oct 2011
10.549133
30 nov 2011
2.352941
31 dic 2011
-6.257982
31 ene 2012
12.94278
29 feb 2012
6.151998
31 mar 2012
-3.295451
30 abr 2012
-1.76264
31 may 2012
-12.20095
30 jun 2012
7.901907
31 jul 2012
6.565657
31 ago 2012
-0.473934
30 sept 2012
2.142857
31 oct 2012
-0.699301
30 nov 2012
-0.938967
31 dic 2012
3.317536
31 ene 2013
1.720183
28 feb 2013
-0.338219
31 mar 2013
-1.809955
30 abr 2013
-2.304147
31 may 2013
-0.235849
30 jun 2013
-7.092199
31 jul 2013
3.562341
31 ago 2013
-1.842752
30 sept 2013
6.007509
31 oct 2013
4.250295
30 nov 2013
-2.718007
31 dic 2013
-3.725262
31 ene 2014
-9.310762
28 feb 2014
-0.8
31 mar 2014
-0.134409
30 abr 2014
-2.288022
31 may 2014
14.600551
30 jun 2014
0.961538
31 jul 2014
-4.761905
31 ago 2014
-0.5
30 sept 2014
-2.01005
31 oct 2014
0.897436
30 nov 2014
-1.397713
31 dic 2014
-9.407216
31 ene 2015
4.409673
28 feb 2015
8.446866
31 mar 2015
-0.376884
30 abr 2015
8.827238
31 may 2015
-0.811124
30 jun 2015
-8.411215
31 jul 2015
-3.571429
31 ago 2015
-10.185185
30 sept 2015
-3.240059
31 oct 2015
10.958904
30 nov 2015
3.978052
31 dic 2015
-7.519789
31 ene 2016
-6.990014
29 feb 2016
2.453988
31 mar 2016
8.083832
30 abr 2016
3.047091
31 may 2016
-0.403226
30 jun 2016
-3.508772
31 jul 2016
1.678322
31 ago 2016
3.163686
30 sept 2016
1.6
31 oct 2016
2.493438
30 nov 2016
3.841229
31 dic 2016
8.508015
31 ene 2017
0
28 feb 2017
1.704545
31 mar 2017
0.782123
30 abr 2017
2.993348
31 may 2017
-2.691066
30 jun 2017
-2.10177
31 jul 2017
1.242938
31 ago 2017
5.022321
30 sept 2017
0.53135
31 oct 2017
0.211416
30 nov 2017
-2.320675
31 dic 2017
3.887689
31 ene 2018
6.756757
28 feb 2018
-0.389484
31 mar 2018
-6.353861
30 abr 2018
-0.626305
31 may 2018
-1.995798
30 jun 2018
-0.750268
31 jul 2018
2.37581
31 ago 2018
-7.172996
30 sept 2018
4.659091
31 oct 2018
-2.171553
30 nov 2018
0.776915
31 dic 2018
-4.735683
31 ene 2019
9.710983
28 feb 2019
0.105374
31 mar 2019
-0.105263
30 abr 2019
4.636459
31 may 2019
2.316213
30 jun 2019
7.972441
31 jul 2019
1.731996
31 ago 2019
-6.899642
30 sept 2019
5.197305
31 oct 2019
2.012809
30 nov 2019
2.600897
31 dic 2019
2.70979
31 ene 2020
-2.212766
29 feb 2020
-15.143603
31 mar 2020
-25.230769
30 abr 2020
11.796982
31 may 2020
4.662577
30 jun 2020
2.579132
31 jul 2020
-1.828571
31 ago 2020
0.349243
30 sept 2020
-6.148492
31 oct 2020
-5.438813
30 nov 2020
21.437908
31 dic 2020
9.687836
31 ene 2021
0.392542
28 feb 2021
2.737048
31 mar 2021
5.328259
30 abr 2021
1.355014
31 may 2021
6.684492
30 jun 2021
5.263158
31 jul 2021
-0.714286
31 ago 2021
3.677058
30 sept 2021
4.086353
31 oct 2021
5.037037
30 nov 2021
-10.507757
31 dic 2021
-0.394011
31 ene 2022
-5.142405
28 feb 2022
-56.380317
31 may 2022
0
30 jun 2022
0
31 ago 2022
0
30 sept 2022
0
31 oct 2022
0
30 nov 2022
0