BGF Emerging Europe Fund El Fondo Emerging Europe busca maximizar el beneficio total. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en países emergentes de Europa. También puede invertir en empresas domiciliadas en, o alrededor de, o que ejercen la parte predominante de su actividad económica en, y alrededor de, la región mediterránea. Activos netos del Fondo EUR 269.331.470 Fecha de lanzamiento de la serie 28 ene 2011 Fecha de lanzamiento del fondo 29 dic 1995 Share Class Currency SGD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Emerging Markets Europe 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,06% ISIN LU0572106309 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 5.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGEEA2S SEDOL B66PSH3 29-feb-2024 BGF Emerging Europe Fund Inception Date 28 ene 2011 Fund Holdings as of - Total Net Assets SGD 489.314,69 Number of Securities 56,00 Shares Outstanding 93.501,56 Nombre Peso (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 a día NAV por acción Daily NAV Change Daily NAV Change % 28 feb 2022 5.23 -3.11 -37.29016786570743 25 feb 2022 8.34 1.43 20.69464544138929 24 feb 2022 6.91 -3.27 -32.12180746561886 23 feb 2022 10.18 -0.4 -3.780718336483932 22 feb 2022 10.58 0.12 1.147227533460803 21 feb 2022 10.46 -1.25 -10.67463706233988 18 feb 2022 11.71 -0.27 -2.2537562604340566 17 feb 2022 11.98 -0.51 -4.083266613290633 16 feb 2022 12.49 0.12 0.9700889248181084 15 feb 2022 12.37 0.45 3.7751677852348995 14 feb 2022 11.92 -0.26 -2.134646962233169 11 feb 2022 12.18 -0.46 -3.6392405063291138 10 feb 2022 12.64 0.11 0.8778930566640064 09 feb 2022 12.53 0.37 3.0427631578947367 08 feb 2022 12.16 0.24 2.0134228187919465 07 feb 2022 11.92 0.03 0.2523128679562658 04 feb 2022 11.89 0.07 0.5922165820642978 03 feb 2022 11.82 -0.36 -2.955665024630542 02 feb 2022 12.18 0.03 0.24691358024691357 01 feb 2022 12.15 0.16 1.3344453711426187 31 ene 2022 11.99 0.18 1.5241320914479255 28 ene 2022 11.81 -0.04 -0.33755274261603374 27 ene 2022 11.85 0.48 4.221635883905013 26 ene 2022 11.37 0.45 4.1208791208791204 25 ene 2022 10.92 0.03 0.27548209366391185 24 ene 2022 10.89 -0.72 -6.2015503875969 21 ene 2022 11.61 -0.32 -2.682313495389774 20 ene 2022 11.93 0.07 0.5902192242833052 19 ene 2022 11.86 0.24 2.0654044750430294 18 ene 2022 11.62 -0.41 -3.408146300914381 17 ene 2022 12.03 -0.23 -1.8760195758564437 14 ene 2022 12.26 -0.29 -2.310756972111554 13 ene 2022 12.55 -0.44 -3.3872209391839876 12 ene 2022 12.99 0.25 1.9623233908948194 11 ene 2022 12.74 0.19 1.5139442231075697 10 ene 2022 12.55 -0.06 -0.47581284694686754 07 ene 2022 12.61 0.26 2.1052631578947367 06 ene 2022 12.35 -0.26 -2.0618556701030926 05 ene 2022 12.61 -0.25 -1.9440124416796267 04 ene 2022 12.86 0.04 0.31201248049922 03 ene 2022 12.82 0.18 1.4240506329113924 31 dic 2021 12.64 0.06 0.4769475357710652 30 dic 2021 12.58 0.04 0.3189792663476874 29 dic 2021 12.54 -0.07 -0.5551149881046789 28 dic 2021 12.61 0.06 0.47808764940239046 27 dic 2021 12.55 0.05 0.4 23 dic 2021 12.5 -0.03 -0.23942537909018355 22 dic 2021 12.53 0.06 0.48115477145148355 21 dic 2021 12.47 0.26 2.1294021294021293 20 dic 2021 12.21 -0.15 -1.2135922330097086 17 dic 2021 12.36 -0.22 -1.7488076311605723 16 dic 2021 12.58 0.35 2.8618152085036797 15 dic 2021 12.23 -0.15 -1.2116316639741518 14 dic 2021 12.38 -0.02 -0.16129032258064516 13 dic 2021 12.4 -0.31 -2.4390243902439024 10 dic 2021 12.71 -0.08 -0.6254886630179828 09 dic 2021 12.79 0 0 08 dic 2021 12.79 -0.06 -0.4669260700389105 07 dic 2021 12.85 0.11 0.8634222919937206 06 dic 2021 12.74 -0.23 -1.7733230531996915 03 dic 2021 12.97 -0.02 -0.15396458814472672 02 dic 2021 12.99 0.01 0.07704160246533127 01 dic 2021 12.98 0.29 2.285263987391647 30 nov 2021 12.69 -0.11 -0.859375 29 nov 2021 12.8 0.3 2.4 26 nov 2021 12.5 -0.63 -4.798172124904799 25 nov 2021 13.13 0.04 0.30557677616501144 24 nov 2021 13.09 0.05 0.3834355828220859 23 nov 2021 13.04 0.03 0.23059185242121444 22 nov 2021 13.01 -0.45 -3.3432392273402676 19 nov 2021 13.46 -0.28 -2.037845705967977 18 nov 2021 13.74 -0.19 -1.3639626704953338 17 nov 2021 13.93 0.14 1.015228426395939 16 nov 2021 13.79 -0.12 -0.8626887131560029 15 nov 2021 13.91 0.07 0.5057803468208093 12 nov 2021 13.84 -0.49 -3.4193998604326588 11 nov 2021 14.33 -0.02 -0.13937282229965156 10 nov 2021 14.35 -0.01 -0.06963788300835655 09 nov 2021 14.36 -0.02 -0.13908205841446453 08 nov 2021 14.38 0.03 0.20905923344947736 05 nov 2021 14.35 0.01 0.0697350069735007 04 nov 2021 14.34 0.09 0.631578947368421 03 nov 2021 14.25 -0.03 -0.21008403361344538 02 nov 2021 14.28 0.1 0.7052186177715092 29 oct 2021 14.18 -0.14 -0.9776536312849162 28 oct 2021 14.32 -0.13 -0.8996539792387543 27 oct 2021 14.45 -0.17 -1.1627906976744187 26 oct 2021 14.62 0.05 0.34317089910775567 25 oct 2021 14.57 0.24 1.674808094905792 22 oct 2021 14.33 0.08 0.5614035087719298 21 oct 2021 14.25 -0.08 -0.5582693649685974 20 oct 2021 14.33 0.02 0.13976240391334732 19 oct 2021 14.31 0.03 0.21008403361344538 18 oct 2021 14.28 -0.04 -0.27932960893854747 15 oct 2021 14.32 0.04 0.2801120448179272 14 oct 2021 14.28 0.19 1.34847409510291 13 oct 2021 14.09 -0.24 -1.674808094905792 12 oct 2021 14.33 -0.02 -0.13937282229965156 11 oct 2021 14.35 0.14 0.9852216748768473 08 oct 2021 14.21 0.08 0.5661712668082095 07 oct 2021 14.13 0.27 1.948051948051948 06 oct 2021 13.86 -0.09 -0.6451612903225806 05 oct 2021 13.95 0.26 1.8991964937910883 04 oct 2021 13.69 0.11 0.8100147275405007 01 oct 2021 13.58 0.08 0.5925925925925926 30 sept 2021 13.5 0.12 0.8968609865470852 29 sept 2021 13.38 -0.1 -0.7418397626112759 28 sept 2021 13.48 0.06 0.44709388971684055 27 sept 2021 13.42 0.19 1.436130007558579 24 sept 2021 13.23 -0.06 -0.45146726862302483 23 sept 2021 13.29 0.06 0.45351473922902497 22 sept 2021 13.23 0.21 1.6129032258064515 21 sept 2021 13.02 0.04 0.3081664098613251 20 sept 2021 12.98 -0.26 -1.9637462235649548 17 sept 2021 13.24 -0.11 -0.8239700374531835 16 sept 2021 13.35 -0.02 -0.14958863126402394 15 sept 2021 13.37 0.07 0.5263157894736842 14 sept 2021 13.3 0.13 0.9870918754745635 13 sept 2021 13.17 0.09 0.6880733944954128 10 sept 2021 13.08 0.05 0.3837298541826554 09 sept 2021 13.03 -0.05 -0.382262996941896 08 sept 2021 13.08 0.01 0.07651109410864575 07 sept 2021 13.07 -0.03 -0.22900763358778625 06 sept 2021 13.1 0.06 0.4601226993865031 03 sept 2021 13.04 -0.07 -0.5339435545385202 02 sept 2021 13.11 0.06 0.45977011494252873 01 sept 2021 13.05 0.08 0.6168080185042406 31 ago 2021 12.97 0.04 0.30935808197989173 30 ago 2021 12.93 0.18 1.411764705882353 27 ago 2021 12.75 -0.03 -0.2347417840375587 26 ago 2021 12.78 -0.1 -0.7763975155279503 25 ago 2021 12.88 0.03 0.23346303501945526 24 ago 2021 12.85 -0.01 -0.07776049766718507 23 ago 2021 12.86 0.21 1.6600790513833992 20 ago 2021 12.65 -0.05 -0.3937007874015748 19 ago 2021 12.7 -0.29 -2.2324865280985375 18 ago 2021 12.99 0.02 0.15420200462606015 17 ago 2021 12.97 0.12 0.933852140077821 16 ago 2021 12.85 0 0 13 ago 2021 12.85 -0.05 -0.3875968992248062 12 ago 2021 12.9 0.08 0.62402496099844 11 ago 2021 12.82 0.04 0.3129890453834116 10 ago 2021 12.78 0.06 0.4716981132075472 09 ago 2021 12.72 0.05 0.39463299131807417 06 ago 2021 12.67 0.02 0.15810276679841898 05 ago 2021 12.65 0.04 0.317208564631245 04 ago 2021 12.61 0.14 1.1226944667201284 03 ago 2021 12.47 -0.11 -0.8744038155802861 02 ago 2021 12.58 0.07 0.5595523581135092 30 jul 2021 12.51 0.01 0.08 29 jul 2021 12.5 0.09 0.7252215954875101 28 jul 2021 12.41 0.11 0.8943089430894309 27 jul 2021 12.3 0.02 0.16286644951140064 26 jul 2021 12.28 0.05 0.4088307440719542 23 jul 2021 12.23 0.02 0.1638001638001638 22 jul 2021 12.21 0.05 0.41118421052631576 21 jul 2021 12.16 0.19 1.5873015873015872 20 jul 2021 11.97 0.09 0.7575757575757576 19 jul 2021 11.88 -0.39 -3.1784841075794623 16 jul 2021 12.27 -0.07 -0.5672609400324149 15 jul 2021 12.34 -0.14 -1.1217948717948718 14 jul 2021 12.48 0 0 13 jul 2021 12.48 0.01 0.08019246190858059 12 jul 2021 12.47 -0.01 -0.08012820512820513 09 jul 2021 12.48 0.15 1.2165450121654502 08 jul 2021 12.33 -0.3 -2.375296912114014 07 jul 2021 12.63 -0.06 -0.4728132387706856 06 jul 2021 12.69 0.01 0.07886435331230283 05 jul 2021 12.68 -0.09 -0.7047768206734534 02 jul 2021 12.77 0.05 0.39308176100628933 01 jul 2021 12.72 0.12 0.9523809523809523 30 jun 2021 12.6 -0.02 -0.15847860538827258 29 jun 2021 12.62 -0.09 -0.7081038552321007 28 jun 2021 12.71 0.02 0.15760441292356187 25 jun 2021 12.69 0.04 0.31620553359683795 24 jun 2021 12.65 0.09 0.7165605095541401 22 jun 2021 12.56 0.05 0.3996802557953637 21 jun 2021 12.51 -0.1 -0.7930214115781126 18 jun 2021 12.61 -0.1 -0.7867820613690008 17 jun 2021 12.71 0.11 0.873015873015873 16 jun 2021 12.6 -0.06 -0.47393364928909953 15 jun 2021 12.66 -0.04 -0.31496062992125984 14 jun 2021 12.7 0.03 0.23677979479084452 11 jun 2021 12.67 -0.02 -0.15760441292356187 10 jun 2021 12.69 0.12 0.954653937947494 09 jun 2021 12.57 0.08 0.6405124099279423 08 jun 2021 12.49 0.03 0.24077046548956663 07 jun 2021 12.46 0.02 0.1607717041800643 04 jun 2021 12.44 0.13 1.0560519902518277 03 jun 2021 12.31 0.04 0.32599837000814996 02 jun 2021 12.27 0.17 1.4049586776859504 01 jun 2021 12.1 0.13 1.086048454469507 31 may 2021 11.97 0.02 0.16736401673640167 28 may 2021 11.95 0.08 0.6739679865206403 27 may 2021 11.87 0.1 0.8496176720475785 26 may 2021 11.77 0.04 0.3410059676044331 25 may 2021 11.73 0 0 21 may 2021 11.73 0.08 0.6866952789699571 20 may 2021 11.65 0.08 0.6914433880726015 19 may 2021 11.57 -0.18 -1.5319148936170213 18 may 2021 11.75 0.12 1.0318142734307825 17 may 2021 11.63 -0.01 -0.0859106529209622 14 may 2021 11.64 0.05 0.4314063848144953 12 may 2021 11.59 0.01 0.08635578583765112 11 may 2021 11.58 -0.07 -0.6008583690987125 10 may 2021 11.65 0.02 0.17196904557179707 07 may 2021 11.63 0.15 1.3066202090592334 06 may 2021 11.48 0.03 0.26200873362445415 05 may 2021 11.45 0.15 1.3274336283185841 04 may 2021 11.3 0.11 0.9830205540661304 03 may 2021 11.19 -0.03 -0.26737967914438504 30 abr 2021 11.22 -0.09 -0.7957559681697612 29 abr 2021 11.31 0.02 0.1771479185119575 28 abr 2021 11.29 0.04 0.35555555555555557 27 abr 2021 11.25 -0.04 -0.354295837023915 26 abr 2021 11.29 0.11 0.9838998211091234 23 abr 2021 11.18 0.04 0.3590664272890485 22 abr 2021 11.14 0.17 1.5496809480401095 21 abr 2021 10.97 0.01 0.09124087591240876 20 abr 2021 10.96 -0.15 -1.3501350135013501 19 abr 2021 11.11 -0.11 -0.9803921568627451 16 abr 2021 11.22 0.09 0.8086253369272237 15 abr 2021 11.13 -0.04 -0.35810205908683973 14 abr 2021 11.17 0.21 1.916058394160584 13 abr 2021 10.96 -0.01 -0.09115770282588878 12 abr 2021 10.97 0.11 1.0128913443830572 09 abr 2021 10.86 -0.07 -0.6404391582799634 08 abr 2021 10.93 0.08 0.7373271889400922 07 abr 2021 10.85 -0.02 -0.18399264029438822 06 abr 2021 10.87 -0.23 -2.0720720720720722 01 abr 2021 11.1 0.03 0.27100271002710025 31 mar 2021 11.07 0.07 0.6363636363636364 30 mar 2021 11 0.01 0.09099181073703366 29 mar 2021 10.99 0.05 0.4570383912248629 26 mar 2021 10.94 0.24 2.2429906542056073 25 mar 2021 10.7 -0.1 -0.9259259259259259 24 mar 2021 10.8 0.04 0.37174721189591076 23 mar 2021 10.76 -0.18 -1.6453382084095065 22 mar 2021 10.94 -0.13 -1.1743450767841013 19 mar 2021 11.07 -0.07 -0.6283662477558348 18 mar 2021 11.14 0.01 0.08984725965858041 17 mar 2021 11.13 -0.31 -2.7097902097902096 16 mar 2021 11.44 0.02 0.17513134851138354 15 mar 2021 11.42 0.13 1.1514614703277237 12 mar 2021 11.29 0.08 0.7136485280999108 11 mar 2021 11.21 0.05 0.44802867383512546 10 mar 2021 11.16 0.02 0.17953321364452424 09 mar 2021 11.14 0.24 2.2018348623853212 08 mar 2021 10.9 -0.02 -0.18315018315018314 05 mar 2021 10.92 0.1 0.9242144177449169 04 mar 2021 10.82 -0.03 -0.2764976958525346 03 mar 2021 10.85 -0.06 -0.5499541704857929 02 mar 2021 10.91 0.12 1.1121408711770158 01 mar 2021 10.79 0.28 2.664129400570885 26 feb 2021 10.51 -0.22 -2.050326188257223 25 feb 2021 10.73 0.06 0.5623242736644799 24 feb 2021 10.67 0.02 0.18779342723004694 23 feb 2021 10.65 -0.12 -1.1142061281337048 22 feb 2021 10.77 -0.11 -1.0110294117647058 19 feb 2021 10.88 0.02 0.1841620626151013 18 feb 2021 10.86 -0.11 -1.0027347310847767 17 feb 2021 10.97 -0.12 -1.0820559062218214 16 feb 2021 11.09 0 0 15 feb 2021 11.09 0.28 2.590194264569843 12 feb 2021 10.81 -0.06 -0.5519779208831647 11 feb 2021 10.87 -0.01 -0.09191176470588236 10 feb 2021 10.88 0.02 0.1841620626151013 09 feb 2021 10.86 -0.07 -0.6404391582799634 08 feb 2021 10.93 0.19 1.7690875232774674 05 feb 2021 10.74 0.1 0.9398496240601504 04 feb 2021 10.64 0.13 1.236917221693625 03 feb 2021 10.51 -0.01 -0.09505703422053231 02 feb 2021 10.52 0.24 2.3346303501945527 01 feb 2021 10.28 0.05 0.4887585532746823 29 ene 2021 10.23 -0.05 -0.48638132295719844 28 ene 2021 10.28 0.08 0.7843137254901961 27 ene 2021 10.2 -0.25 -2.3923444976076556 26 ene 2021 10.45 0 0 25 ene 2021 10.45 -0.11 -1.0416666666666667 22 ene 2021 10.56 -0.22 -2.0408163265306123 21 ene 2021 10.78 -0.21 -1.910828025477707 20 ene 2021 10.99 0.09 0.8256880733944955 19 ene 2021 10.9 -0.02 -0.18315018315018314 18 ene 2021 10.92 0 0 15 ene 2021 10.92 -0.11 -0.9972801450589301 14 ene 2021 11.03 0.16 1.4719411223551058 13 ene 2021 10.87 0.01 0.09208103130755065 12 ene 2021 10.86 0.04 0.36968576709796674 11 ene 2021 10.82 -0.05 -0.45998160073597055 08 ene 2021 10.87 0.19 1.7790262172284643 07 ene 2021 10.68 0.16 1.520912547528517 06 ene 2021 10.52 0.11 1.0566762728146013 05 ene 2021 10.41 -0.03 -0.28735632183908044 04 ene 2021 10.44 0.25 2.4533856722276743 31 dic 2020 10.19 0.01 0.09823182711198428 30 dic 2020 10.18 -0.06 -0.5859375 29 dic 2020 10.24 0.05 0.49067713444553485 28 dic 2020 10.19 0.19 1.9 23 dic 2020 10 0.03 0.30090270812437314 22 dic 2020 9.97 0.16 1.6309887869520896 21 dic 2020 9.81 -0.35 -3.4448818897637796 18 dic 2020 10.16 -0.1 -0.9746588693957114 17 dic 2020 10.26 0.08 0.7858546168958742 16 dic 2020 10.18 0.01 0.09832841691248771 15 dic 2020 10.17 -0.04 -0.3917727717923604 14 dic 2020 10.21 0.01 0.09803921568627451 11 dic 2020 10.2 0.07 0.6910167818361304 10 dic 2020 10.13 0.01 0.09881422924901186 09 dic 2020 10.12 0.3 3.054989816700611 08 dic 2020 9.82 0.04 0.40899795501022496 07 dic 2020 9.78 0.02 0.20491803278688525 04 dic 2020 9.76 0.2 2.092050209205021 03 dic 2020 9.56 0 0 02 dic 2020 9.56 0.07 0.7376185458377239 01 dic 2020 9.49 0.2 2.1528525296017222 30 nov 2020 9.29 -0.17 -1.7970401691331923 27 nov 2020 9.46 0 0 26 nov 2020 9.46 0.05 0.5313496280552603 25 nov 2020 9.41 0.1 1.0741138560687433 24 nov 2020 9.31 0.12 1.3057671381936888 23 nov 2020 9.19 -0.01 -0.10869565217391304 20 nov 2020 9.2 -0.01 -0.10857763300760044 19 nov 2020 9.21 -0.04 -0.43243243243243246 18 nov 2020 9.25 0.21 2.3230088495575223 17 nov 2020 9.04 -0.14 -1.5250544662309369 16 nov 2020 9.18 0.25 2.799552071668533 13 nov 2020 8.93 -0.07 -0.7777777777777778 12 nov 2020 9 -0.05 -0.5524861878453039 11 nov 2020 9.05 0.08 0.8918617614269788 10 nov 2020 8.97 0.16 1.8161180476730987 09 nov 2020 8.81 0.56 6.787878787878788 06 nov 2020 8.25 -0.03 -0.36231884057971014 05 nov 2020 8.28 0.17 2.096177558569667 04 nov 2020 8.11 0.11 1.375 03 nov 2020 8 0.23 2.9601029601029603 02 nov 2020 7.77 0.12 1.5686274509803921 30 oct 2020 7.65 -0.09 -1.1627906976744187 29 oct 2020 7.74 0.03 0.38910505836575876 28 oct 2020 7.71 -0.25 -3.14070351758794 27 oct 2020 7.96 -0.17 -2.091020910209102 26 oct 2020 8.13 -0.05 -0.6112469437652812 23 oct 2020 8.18 0.04 0.4914004914004914 22 oct 2020 8.14 0.05 0.6180469715698393 21 oct 2020 8.09 -0.01 -0.12345679012345678 20 oct 2020 8.1 0.05 0.6211180124223602 19 oct 2020 8.05 0.04 0.4993757802746567 16 oct 2020 8.01 0 0 15 oct 2020 8.01 -0.16 -1.9583843329253365 14 oct 2020 8.17 0 0 13 oct 2020 8.17 0.09 1.113861386138614 12 oct 2020 8.08 -0.03 -0.36991368680641185 09 oct 2020 8.11 -0.01 -0.12315270935960591 08 oct 2020 8.12 0.05 0.6195786864931846 07 oct 2020 8.07 -0.11 -1.3447432762836187 06 oct 2020 8.18 0.16 1.9950124688279303 05 oct 2020 8.02 0.03 0.37546933667083854 02 oct 2020 7.99 -0.08 -0.9913258983890955 01 oct 2020 8.07 -0.02 -0.24721878862793573 30 sept 2020 8.09 0.06 0.7471980074719801 29 sept 2020 8.03 -0.06 -0.7416563658838071 28 sept 2020 8.09 0.06 0.7471980074719801 25 sept 2020 8.03 -0.03 -0.37220843672456577 24 sept 2020 8.06 -0.12 -1.466992665036675 23 sept 2020 8.18 0 0 22 sept 2020 8.18 0.04 0.4914004914004914 21 sept 2020 8.14 -0.29 -3.4400948991696323 18 sept 2020 8.43 -0.06 -0.7067137809187279 17 sept 2020 8.49 0.04 0.47337278106508873 16 sept 2020 8.45 -0.07 -0.8215962441314554 15 sept 2020 8.52 0.08 0.9478672985781991 14 sept 2020 8.44 0.07 0.8363201911589009 11 sept 2020 8.37 0.05 0.6009615384615384 10 sept 2020 8.32 0.02 0.24096385542168675 09 sept 2020 8.3 0.11 1.343101343101343 08 sept 2020 8.19 -0.2 -2.3837902264600714 07 sept 2020 8.39 -0.04 -0.4744958481613286 04 sept 2020 8.43 -0.07 -0.8235294117647058 03 sept 2020 8.5 -0.04 -0.468384074941452 02 sept 2020 8.54 -0.06 -0.6976744186046512 01 sept 2020 8.6 -0.02 -0.23201856148491878 31 ago 2020 8.62 -0.08 -0.9195402298850575 28 ago 2020 8.7 -0.06 -0.684931506849315 27 ago 2020 8.76 0.04 0.45871559633027525 26 ago 2020 8.72 -0.03 -0.34285714285714286 25 ago 2020 8.75 -0.04 -0.4550625711035267 24 ago 2020 8.79 0.07 0.8027522935779816 21 ago 2020 8.72 -0.08 -0.9090909090909091 20 ago 2020 8.8 -0.16 -1.7857142857142858 19 ago 2020 8.96 -0.01 -0.11148272017837235 18 ago 2020 8.97 -0.02 -0.22246941045606228 17 ago 2020 8.99 -0.07 -0.7726269315673289 14 ago 2020 9.06 -0.01 -0.11025358324145534 13 ago 2020 9.07 0.07 0.7777777777777778 12 ago 2020 9 0.03 0.33444816053511706 11 ago 2020 8.97 0.16 1.8161180476730987 10 ago 2020 8.81 0.04 0.45610034207525657 07 ago 2020 8.77 -0.05 -0.5668934240362812 06 ago 2020 8.82 -0.01 -0.11325028312570781 05 ago 2020 8.83 0.11 1.261467889908257 04 ago 2020 8.72 0.04 0.4608294930875576 03 ago 2020 8.68 0.09 1.0477299185098952 31 jul 2020 8.59 -0.04 -0.46349942062572425 30 jul 2020 8.63 -0.22 -2.4858757062146895 29 jul 2020 8.85 0.05 0.5681818181818182 28 jul 2020 8.8 -0.07 -0.7891770011273957 27 jul 2020 8.87 0 0 24 jul 2020 8.87 -0.12 -1.3348164627363737 23 jul 2020 8.99 -0.03 -0.3325942350332594 22 jul 2020 9.02 -0.05 -0.5512679162072768 21 jul 2020 9.07 0.18 2.0247469066366706 20 jul 2020 8.89 0.15 1.7162471395881007 17 jul 2020 8.74 -0.06 -0.6818181818181818 16 jul 2020 8.8 0.01 0.11376564277588168 15 jul 2020 8.79 0.12 1.3840830449826989 14 jul 2020 8.67 -0.18 -2.0338983050847457 13 jul 2020 8.85 0.01 0.11312217194570136 10 jul 2020 8.84 -0.08 -0.8968609865470852 09 jul 2020 8.92 0.06 0.6772009029345373 08 jul 2020 8.86 -0.05 -0.5611672278338945 07 jul 2020 8.91 -0.04 -0.44692737430167595 06 jul 2020 8.95 0.05 0.5617977528089888 03 jul 2020 8.9 -0.07 -0.7803790412486065 02 jul 2020 8.97 0.23 2.6315789473684212 01 jul 2020 8.74 -0.01 -0.11428571428571428 30 jun 2020 8.75 -0.03 -0.3416856492027335 29 jun 2020 8.78 -0.18 -2.0089285714285716 26 jun 2020 8.96 0 0 25 jun 2020 8.96 -0.09 -0.994475138121547 24 jun 2020 9.05 0.02 0.22148394241417496 22 jun 2020 9.03 0.01 0.11086474501108648 19 jun 2020 9.02 0.12 1.348314606741573 18 jun 2020 8.9 -0.03 -0.335946248600224 17 jun 2020 8.93 -0.13 -1.434878587196468 16 jun 2020 9.06 0.37 4.25776754890679 15 jun 2020 8.69 -0.17 -1.9187358916478556 12 jun 2020 8.86 0.05 0.5675368898978433 11 jun 2020 8.81 -0.2 -2.2197558268590454 10 jun 2020 9.01 -0.04 -0.4419889502762431 09 jun 2020 9.05 -0.13 -1.4161220043572984 08 jun 2020 9.18 0.02 0.2183406113537118 05 jun 2020 9.16 0.24 2.690582959641256 04 jun 2020 8.92 -0.21 -2.3001095290251916 03 jun 2020 9.13 0.21 2.3542600896860986 02 jun 2020 8.92 0.39 4.572098475967175 29 may 2020 8.53 -0.16 -1.8411967779056386 28 may 2020 8.69 0.09 1.0465116279069768 27 may 2020 8.6 -0.08 -0.9216589861751152 26 may 2020 8.68 0.29 3.4564958283671037 25 may 2020 8.39 0.06 0.7202881152460985 22 may 2020 8.33 -0.09 -1.0688836104513064 20 may 2020 8.42 0.2 2.4330900243309004 19 may 2020 8.22 0.05 0.6119951040391677 18 may 2020 8.17 0.27 3.4177215189873418 15 may 2020 7.9 0.19 2.4643320363164722 14 may 2020 7.71 -0.23 -2.8967254408060454 13 may 2020 7.94 -0.14 -1.7326732673267327 12 may 2020 8.08 0.05 0.6226650062266501 11 may 2020 8.03 -0.05 -0.6188118811881188 08 may 2020 8.08 0.01 0.12391573729863693 07 may 2020 8.07 0.14 1.7654476670870114 06 may 2020 7.93 -0.13 -1.6129032258064515 05 may 2020 8.06 0.21 2.6751592356687897 04 may 2020 7.85 -0.3 -3.6809815950920246 30 abr 2020 8.15 -0.05 -0.6097560975609756 29 abr 2020 8.2 0.23 2.8858218318695106 28 abr 2020 7.97 0.18 2.310654685494223 27 abr 2020 7.79 -0.05 -0.6377551020408163 24 abr 2020 7.84 -0.07 -0.8849557522123894 23 abr 2020 7.91 0.23 2.9947916666666665 22 abr 2020 7.68 0.24 3.225806451612903 21 abr 2020 7.44 -0.33 -4.2471042471042475 20 abr 2020 7.77 -0.12 -1.520912547528517 17 abr 2020 7.89 0.16 2.069857697283312 16 abr 2020 7.73 -0.04 -0.5148005148005148 15 abr 2020 7.77 -0.46 -5.589307411907655 14 abr 2020 8.23 -0.02 -0.24242424242424243 09 abr 2020 8.25 0.23 2.8678304239401498 08 abr 2020 8.02 -0.13 -1.5950920245398772 07 abr 2020 8.15 0.27 3.4263959390862944 06 abr 2020 7.88 0.24 3.141361256544503 03 abr 2020 7.64 0.38 5.234159779614325 02 abr 2020 7.26 0.04 0.554016620498615 01 abr 2020 7.22 -0.07 -0.9602194787379973 31 mar 2020 7.29 0.25 3.5511363636363638 30 mar 2020 7.04 -0.05 -0.7052186177715092 27 mar 2020 7.09 -0.31 -4.1891891891891895 26 mar 2020 7.4 0.26 3.641456582633053 25 mar 2020 7.14 -0.05 -0.6954102920723226 24 mar 2020 7.19 0.44 6.518518518518518 23 mar 2020 6.75 -0.36 -5.063291139240507 20 mar 2020 7.11 0.51 7.7272727272727275 19 mar 2020 6.6 0.17 2.6438569206842923 18 mar 2020 6.43 -0.35 -5.162241887905605 17 mar 2020 6.78 -0.05 -0.7320644216691069 16 mar 2020 6.83 -0.46 -6.310013717421125 13 mar 2020 7.29 0.28 3.9942938659058487 12 mar 2020 7.01 -0.76 -9.781209781209782 11 mar 2020 7.77 -0.16 -2.01765447667087 10 mar 2020 7.93 0.05 0.6345177664974619 09 mar 2020 7.88 -1.19 -13.120176405733186 06 mar 2020 9.07 -0.67 -6.878850102669404 05 mar 2020 9.74 -0.26 -2.6 04 mar 2020 10 0.07 0.7049345417925479 03 mar 2020 9.93 0.21 2.1604938271604937 02 mar 2020 9.72 -0.03 -0.3076923076923077 28 feb 2020 9.75 -0.63 -6.069364161849711 27 feb 2020 10.38 -0.5 -4.595588235294118 26 feb 2020 10.88 -0.09 -0.8204193254329991 25 feb 2020 10.97 -0.08 -0.7239819004524887 24 feb 2020 11.05 -0.45 -3.9130434782608696 21 feb 2020 11.5 -0.16 -1.3722126929674099 20 feb 2020 11.66 -0.06 -0.5119453924914675 19 feb 2020 11.72 0.07 0.6008583690987125 18 feb 2020 11.65 -0.09 -0.7666098807495741 17 feb 2020 11.74 0.1 0.8591065292096219 14 feb 2020 11.64 -0.1 -0.8517887563884157 13 feb 2020 11.74 -0.03 -0.2548853016142736 12 feb 2020 11.77 0.15 1.2908777969018932 11 feb 2020 11.62 0.23 2.019315188762072 10 feb 2020 11.39 -0.06 -0.5240174672489083 07 feb 2020 11.45 -0.2 -1.7167381974248928 06 feb 2020 11.65 -0.16 -1.3547840812870449 05 feb 2020 11.81 0.19 1.6351118760757315 04 feb 2020 11.62 0.16 1.3961605584642234 03 feb 2020 11.46 -0.03 -0.26109660574412535 31 ene 2020 11.49 -0.19 -1.6267123287671232 30 ene 2020 11.68 -0.13 -1.100762066045724 29 ene 2020 11.81 0.03 0.2546689303904924 28 ene 2020 11.78 0.04 0.34071550255536626 27 ene 2020 11.74 -0.36 -2.975206611570248 24 ene 2020 12.1 0.08 0.6655574043261231 23 ene 2020 12.02 -0.13 -1.0699588477366255 22 ene 2020 12.15 -0.03 -0.24630541871921183 21 ene 2020 12.18 -0.08 -0.6525285481239804 20 ene 2020 12.26 0.04 0.32733224222585927 17 ene 2020 12.22 0.14 1.1589403973509933 16 ene 2020 12.08 0.05 0.41562759767248547 15 ene 2020 12.03 -0.08 -0.6606110652353427 14 ene 2020 12.11 -0.04 -0.3292181069958848 13 ene 2020 12.15 0.02 0.16488046166529266 10 ene 2020 12.13 0.02 0.16515276630883569 09 ene 2020 12.11 0.21 1.7647058823529411 08 ene 2020 11.9 0.08 0.676818950930626 07 ene 2020 11.82 0.06 0.5102040816326531 06 ene 2020 11.76 -0.1 -0.8431703204047217 03 ene 2020 11.86 -0.11 -0.9189640768588136 02 ene 2020 11.97 0.22 1.872340425531915 31 dic 2019 11.75 -0.04 -0.33927056827820185 30 dic 2019 11.79 0 0 27 dic 2019 11.79 0.09 0.7692307692307693 23 dic 2019 11.7 -0.01 -0.08539709649871904 20 dic 2019 11.71 0.09 0.774526678141136 19 dic 2019 11.62 0 0 18 dic 2019 11.62 0.03 0.25884383088869717 17 dic 2019 11.59 0.01 0.08635578583765112 16 dic 2019 11.58 0.04 0.3466204506065858 13 dic 2019 11.54 0.02 0.1736111111111111 12 dic 2019 11.52 0.2 1.7667844522968197 11 dic 2019 11.32 0.06 0.5328596802841918 10 dic 2019 11.26 -0.04 -0.35398230088495575 09 dic 2019 11.3 0.02 0.1773049645390071 06 dic 2019 11.28 0.09 0.8042895442359249 05 dic 2019 11.19 0 0 04 dic 2019 11.19 0.05 0.4488330341113106 03 dic 2019 11.14 -0.21 -1.8502202643171806 02 dic 2019 11.35 -0.09 -0.7867132867132867 29 nov 2019 11.44 0 0 28 nov 2019 11.44 -0.03 -0.26155187445510025 27 nov 2019 11.47 0.01 0.08726003490401396 26 nov 2019 11.46 -0.07 -0.6071118820468343 25 nov 2019 11.53 0.03 0.2608695652173913 22 nov 2019 11.5 0.05 0.4366812227074236 21 nov 2019 11.45 -0.01 -0.08726003490401396 20 nov 2019 11.46 -0.06 -0.5208333333333334 19 nov 2019 11.52 0.05 0.43591979075850046 18 nov 2019 11.47 -0.03 -0.2608695652173913 15 nov 2019 11.5 0.02 0.17421602787456447 14 nov 2019 11.48 0.02 0.17452006980802792 13 nov 2019 11.46 -0.06 -0.5208333333333334 12 nov 2019 11.52 0 0 11 nov 2019 11.52 -0.01 -0.08673026886383348 08 nov 2019 11.53 -0.11 -0.9450171821305842 07 nov 2019 11.64 0.19 1.6593886462882097 06 nov 2019 11.45 0.02 0.17497812773403323 05 nov 2019 11.43 0.06 0.5277044854881267 04 nov 2019 11.37 0.22 1.9730941704035874 31 oct 2019 11.15 -0.04 -0.3574620196604111 30 oct 2019 11.19 0.04 0.35874439461883406 29 oct 2019 11.15 0.06 0.5410279531109107 28 oct 2019 11.09 0.01 0.09025270758122744 25 oct 2019 11.08 -0.06 -0.5385996409335727 24 oct 2019 11.14 0.11 0.9972801450589301 23 oct 2019 11.03 0.09 0.8226691042047533 22 oct 2019 10.94 0.13 1.2025901942645698 21 oct 2019 10.81 0.01 0.09259259259259259 18 oct 2019 10.8 0.09 0.8403361344537815 17 oct 2019 10.71 0.01 0.09345794392523364 16 oct 2019 10.7 0.05 0.4694835680751174 15 oct 2019 10.65 0.04 0.3770028275212064 14 oct 2019 10.61 -0.12 -1.1183597390493942 11 oct 2019 10.73 0.17 1.6098484848484849 10 oct 2019 10.56 -0.01 -0.0946073793755913 09 oct 2019 10.57 0.05 0.4752851711026616 08 oct 2019 10.52 -0.1 -0.9416195856873822 07 oct 2019 10.62 -0.01 -0.09407337723424271 04 oct 2019 10.63 0.08 0.7582938388625592 03 oct 2019 10.55 -0.07 -0.6591337099811676 02 oct 2019 10.62 -0.22 -2.029520295202952 01 oct 2019 10.84 -0.09 -0.8234217749313815 30 sept 2019 10.93 -0.07 -0.6363636363636364 27 sept 2019 11 0.09 0.8249312557286893 26 sept 2019 10.91 0.16 1.4883720930232558 25 sept 2019 10.75 -0.2 -1.82648401826484 24 sept 2019 10.95 0.11 1.014760147601476 23 sept 2019 10.84 -0.05 -0.4591368227731864 20 sept 2019 10.89 -0.12 -1.0899182561307903 19 sept 2019 11.01 0.02 0.18198362147406733 18 sept 2019 10.99 0.01 0.09107468123861566 17 sept 2019 10.98 -0.09 -0.8130081300813008 16 sept 2019 11.07 0.14 1.280878316559927 13 sept 2019 10.93 0.09 0.8302583025830258 12 sept 2019 10.84 -0.05 -0.4591368227731864 11 sept 2019 10.89 0.14 1.302325581395349 10 sept 2019 10.75 0.04 0.3734827264239029 09 sept 2019 10.71 0.07 0.6578947368421053 06 sept 2019 10.64 0.03 0.2827521206409048 05 sept 2019 10.61 0.05 0.4734848484848485 04 sept 2019 10.56 0.16 1.5384615384615385 03 sept 2019 10.4 -0.11 -1.0466222645099905 02 sept 2019 10.51 0.12 1.1549566891241578 30 ago 2019 10.39 0.15 1.46484375 29 ago 2019 10.24 0.13 1.2858555885262117 28 ago 2019 10.11 -0.02 -0.19743336623889438 27 ago 2019 10.13 -0.1 -0.9775171065493646 26 ago 2019 10.23 -0.03 -0.29239766081871343 23 ago 2019 10.26 -0.07 -0.6776379477250726 22 ago 2019 10.33 0 0 21 ago 2019 10.33 0.12 1.1753183153770812 20 ago 2019 10.21 0.05 0.4921259842519685 19 ago 2019 10.16 0.01 0.09852216748768473 16 ago 2019 10.15 -0.17 -1.6472868217054264 14 ago 2019 10.32 -0.21 -1.9943019943019944 13 ago 2019 10.53 0.1 0.9587727708533078 12 ago 2019 10.43 -0.12 -1.1374407582938388 09 ago 2019 10.55 -0.08 -0.7525870178739417 08 ago 2019 10.63 0.2 1.9175455417066156 07 ago 2019 10.43 -0.23 -2.1575984990619137 06 ago 2019 10.66 0.1 0.946969696969697 05 ago 2019 10.56 -0.21 -1.9498607242339834 02 ago 2019 10.77 -0.24 -2.1798365122615806 01 ago 2019 11.01 -0.15 -1.3440860215053763 31 jul 2019 11.16 0.07 0.6311992786293958 30 jul 2019 11.09 -0.04 -0.35938903863432164 29 jul 2019 11.13 -0.04 -0.35810205908683973 26 jul 2019 11.17 0.1 0.9033423667570009 25 jul 2019 11.07 -0.01 -0.09025270758122744 24 jul 2019 11.08 -0.03 -0.27002700270027 23 jul 2019 11.11 0.04 0.36133694670280037 22 jul 2019 11.07 -0.06 -0.5390835579514824 19 jul 2019 11.13 0.03 0.2702702702702703 18 jul 2019 11.1 0.02 0.18050541516245489 17 jul 2019 11.08 0.04 0.36231884057971014 16 jul 2019 11.04 -0.01 -0.09049773755656108 15 jul 2019 11.05 0.03 0.27223230490018147 12 jul 2019 11.02 -0.12 -1.0771992818671454 11 jul 2019 11.14 -0.13 -1.1535048802129548 10 jul 2019 11.27 0.17 1.5315315315315314 09 jul 2019 11.1 -0.06 -0.5376344086021505 08 jul 2019 11.16 -0.07 -0.6233303650934996 05 jul 2019 11.23 -0.01 -0.08896797153024912 04 jul 2019 11.24 0.1 0.8976660682226212 03 jul 2019 11.14 0.03 0.27002700270027 02 jul 2019 11.11 -0.05 -0.44802867383512546 01 jul 2019 11.16 0.19 1.731996353691887 28 jun 2019 10.97 0.01 0.09124087591240876 27 jun 2019 10.96 0.08 0.7352941176470589 26 jun 2019 10.88 0.08 0.7407407407407407 25 jun 2019 10.8 -0.05 -0.4608294930875576 24 jun 2019 10.85 0.05 0.46296296296296297 21 jun 2019 10.8 -0.1 -0.9174311926605505 20 jun 2019 10.9 0.14 1.3011152416356877 19 jun 2019 10.76 -0.03 -0.27803521779425394 18 jun 2019 10.79 0.13 1.2195121951219512 17 jun 2019 10.66 0 0 14 jun 2019 10.66 0.04 0.3766478342749529 13 jun 2019 10.62 0.05 0.47303689687795647 12 jun 2019 10.57 -0.03 -0.2830188679245283 11 jun 2019 10.6 0.16 1.5325670498084292 07 jun 2019 10.44 0.07 0.6750241080038573 06 jun 2019 10.37 0.05 0.4844961240310077 05 jun 2019 10.32 0.03 0.2915451895043732 04 jun 2019 10.29 -0.09 -0.8670520231213873 03 jun 2019 10.38 0.22 2.1653543307086616 31 may 2019 10.16 0.18 1.8036072144288577 29 may 2019 9.98 -0.07 -0.6965174129353234 28 may 2019 10.05 0.08 0.802407221664995 27 may 2019 9.97 0 0 24 may 2019 9.97 0.08 0.8088978766430738 23 may 2019 9.89 -0.11 -1.1 22 may 2019 10 0.1 1.0101010101010102 21 may 2019 9.9 0.05 0.5076142131979695 20 may 2019 9.85 -0.01 -0.10141987829614604 17 may 2019 9.86 -0.06 -0.6048387096774194 16 may 2019 9.92 0.16 1.639344262295082 15 may 2019 9.76 0.05 0.5149330587023687 14 may 2019 9.71 0.21 2.210526315789474 13 may 2019 9.5 -0.11 -1.1446409989594173 10 may 2019 9.61 -0.08 -0.8255933952528379 08 may 2019 9.69 -0.05 -0.5133470225872689 07 may 2019 9.74 -0.07 -0.7135575942915392 06 may 2019 9.81 -0.1 -1.0090817356205852 03 may 2019 9.91 0.01 0.10101010101010101 02 may 2019 9.9 -0.03 -0.3021148036253776 30 abr 2019 9.93 -0.09 -0.8982035928143712 29 abr 2019 10.02 0.03 0.3003003003003003 26 abr 2019 9.99 -0.03 -0.2994011976047904 25 abr 2019 10.02 -0.04 -0.3976143141153082 24 abr 2019 10.06 -0.06 -0.5928853754940712 23 abr 2019 10.12 0.07 0.6965174129353234 18 abr 2019 10.05 -0.02 -0.19860973187686196 17 abr 2019 10.07 0.16 1.6145307769929365 16 abr 2019 9.91 -0.01 -0.10080645161290322 15 abr 2019 9.92 -0.01 -0.10070493454179255 12 abr 2019 9.93 0.01 0.10080645161290322 11 abr 2019 9.92 -0.07 -0.7007007007007007 10 abr 2019 9.99 0.09 0.9090909090909091 09 abr 2019 9.9 0.06 0.6097560975609756 08 abr 2019 9.84 0 0 05 abr 2019 9.84 0.08 0.819672131147541 04 abr 2019 9.76 0 0 03 abr 2019 9.76 0.05 0.5149330587023687 02 abr 2019 9.71 0.06 0.6217616580310881 01 abr 2019 9.65 0.16 1.6859852476290833 29 mar 2019 9.49 -0.03 -0.31512605042016806 28 mar 2019 9.52 -0.04 -0.41841004184100417 27 mar 2019 9.56 -0.07 -0.726895119418484 26 mar 2019 9.63 0.11 1.1554621848739495 25 mar 2019 9.52 0.01 0.10515247108307045 22 mar 2019 9.51 -0.18 -1.8575851393188854 21 mar 2019 9.69 0.07 0.7276507276507277 20 mar 2019 9.62 0.02 0.20833333333333334 19 mar 2019 9.6 -0.05 -0.5181347150259067 18 mar 2019 9.65 0.12 1.2591815320041972 15 mar 2019 9.53 0.06 0.6335797254487856 14 mar 2019 9.47 0 0 13 mar 2019 9.47 0.04 0.4241781548250265 12 mar 2019 9.43 0.06 0.6403415154749199 11 mar 2019 9.37 0.06 0.644468313641246 08 mar 2019 9.31 -0.13 -1.3771186440677967 07 mar 2019 9.44 -0.08 -0.8403361344537815 06 mar 2019 9.52 0.05 0.5279831045406547 05 mar 2019 9.47 -0.04 -0.4206098843322818 04 mar 2019 9.51 0.04 0.42238648363252373 01 mar 2019 9.47 -0.03 -0.3157894736842105 28 feb 2019 9.5 0.09 0.9564293304994687 27 feb 2019 9.41 -0.05 -0.5285412262156448 26 feb 2019 9.46 -0.07 -0.7345225603357818 25 feb 2019 9.53 0.05 0.5274261603375527 22 feb 2019 9.48 0.05 0.5302226935312832 21 feb 2019 9.43 -0.02 -0.21164021164021163 20 feb 2019 9.45 0.12 1.2861736334405145 19 feb 2019 9.33 -0.04 -0.42689434364994666 18 feb 2019 9.37 -0.02 -0.21299254526091588 15 feb 2019 9.39 0.15 1.6233766233766234 14 feb 2019 9.24 -0.25 -2.6343519494204424 13 feb 2019 9.49 -0.13 -1.3513513513513513 12 feb 2019 9.62 0.11 1.1566771819137749 11 feb 2019 9.51 0.07 0.7415254237288136 08 feb 2019 9.44 -0.04 -0.4219409282700422 07 feb 2019 9.48 -0.16 -1.6597510373443984 06 feb 2019 9.64 0.01 0.10384215991692627 05 feb 2019 9.63 0.09 0.9433962264150944 04 feb 2019 9.54 0.06 0.6329113924050633 01 feb 2019 9.48 -0.01 -0.1053740779768177 31 ene 2019 9.49 0.06 0.6362672322375398 30 ene 2019 9.43 0.04 0.42598509052183176 29 ene 2019 9.39 0.12 1.2944983818770226 28 ene 2019 9.27 -0.13 -1.3829787234042554 25 ene 2019 9.4 0.05 0.5347593582887701 24 ene 2019 9.35 0.01 0.10706638115631692 23 ene 2019 9.34 0.08 0.8639308855291576 22 ene 2019 9.26 0.03 0.3250270855904659 21 ene 2019 9.23 -0.02 -0.21621621621621623 18 ene 2019 9.25 0.12 1.3143483023001095 17 ene 2019 9.13 0.01 0.10964912280701754 16 ene 2019 9.12 0.1 1.1086474501108647 15 ene 2019 9.02 0.03 0.3337041156840934 14 ene 2019 8.99 -0.02 -0.22197558268590456 11 ene 2019 9.01 0.04 0.4459308807134894 10 ene 2019 8.97 -0.05 -0.5543237250554324 09 ene 2019 9.02 0.05 0.5574136008918618 08 ene 2019 8.97 0.05 0.5605381165919282 07 ene 2019 8.92 0.05 0.5636978579481398 04 ene 2019 8.87 0.19 2.1889400921658986 03 ene 2019 8.68 0.06 0.6960556844547564 02 ene 2019 8.62 -0.03 -0.3468208092485549 31 dic 2018 8.65 0.04 0.4645760743321719 28 dic 2018 8.61 0.07 0.819672131147541 27 dic 2018 8.54 -0.14 -1.6129032258064515 21 dic 2018 8.68 -0.08 -0.91324200913242 20 dic 2018 8.76 -0.07 -0.7927519818799547 19 dic 2018 8.83 -0.04 -0.4509582863585118 18 dic 2018 8.87 -0.01 -0.11261261261261261 17 dic 2018 8.88 -0.05 -0.5599104143337066 14 dic 2018 8.93 -0.04 -0.4459308807134894 13 dic 2018 8.97 0.04 0.4479283314669653 12 dic 2018 8.93 -0.05 -0.5567928730512249 11 dic 2018 8.98 -0.01 -0.11123470522803114 10 dic 2018 8.99 -0.23 -2.4945770065075923 07 dic 2018 9.22 0.17 1.8784530386740332 06 dic 2018 9.05 -0.19 -2.0562770562770565 05 dic 2018 9.24 -0.01 -0.10810810810810811 04 dic 2018 9.25 -0.08 -0.857449088960343 03 dic 2018 9.33 0.25 2.753303964757709 30 nov 2018 9.08 -0.08 -0.8733624454148472 29 nov 2018 9.16 0.17 1.8909899888765296 28 nov 2018 8.99 0.14 1.5819209039548023 27 nov 2018 8.85 0.05 0.5681818181818182 26 nov 2018 8.8 -0.09 -1.0123734533183353 23 nov 2018 8.89 -0.09 -1.0022271714922049 22 nov 2018 8.98 0.05 0.5599104143337066 21 nov 2018 8.93 0.09 1.0180995475113122 20 nov 2018 8.84 -0.16 -1.7777777777777777 19 nov 2018 9 0 0 16 nov 2018 9 -0.1 -1.098901098901099 15 nov 2018 9.1 0.06 0.6637168141592921 14 nov 2018 9.04 -0.06 -0.6593406593406593 13 nov 2018 9.1 -0.03 -0.32858707557502737 12 nov 2018 9.13 -0.02 -0.2185792349726776 09 nov 2018 9.15 -0.21 -2.2435897435897436 08 nov 2018 9.36 -0.01 -0.10672358591248667 07 nov 2018 9.37 0.1 1.0787486515641855 06 nov 2018 9.27 0.01 0.1079913606911447 05 nov 2018 9.26 0.11 1.2021857923497268 02 nov 2018 9.15 0.14 1.5538290788013318 31 oct 2018 9.01 0.14 1.5783540022547915 30 oct 2018 8.87 -0.02 -0.2249718785151856 29 oct 2018 8.89 0.1 1.1376564277588168 26 oct 2018 8.79 -0.12 -1.3468013468013469 25 oct 2018 8.91 -0.06 -0.6688963210702341 24 oct 2018 8.97 0.17 1.9318181818181819 23 oct 2018 8.8 -0.11 -1.2345679012345678 22 oct 2018 8.91 -0.07 -0.779510022271715 19 oct 2018 8.98 -0.08 -0.8830022075055187 18 oct 2018 9.06 -0.06 -0.6578947368421053 17 oct 2018 9.12 0.09 0.9966777408637874 16 oct 2018 9.03 0.07 0.78125 15 oct 2018 8.96 0.02 0.22371364653243847 12 oct 2018 8.94 0.12 1.3605442176870748 11 oct 2018 8.82 -0.11 -1.2318029115341544 10 oct 2018 8.93 -0.15 -1.6519823788546255 09 oct 2018 9.08 0.03 0.3314917127071823 08 oct 2018 9.05 -0.03 -0.3303964757709251 05 oct 2018 9.08 -0.07 -0.7650273224043715 04 oct 2018 9.15 -0.12 -1.2944983818770226 03 oct 2018 9.27 0.05 0.5422993492407809 02 oct 2018 9.22 0.01 0.10857763300760044 01 oct 2018 9.21 0 0 28 sept 2018 9.21 0.07 0.7658643326039387 27 sept 2018 9.14 0.12 1.3303769401330376 26 sept 2018 9.02 0 0 25 sept 2018 9.02 0.1 1.1210762331838564 24 sept 2018 8.92 0.09 1.0192525481313703 21 sept 2018 8.83 -0.03 -0.33860045146726864 20 sept 2018 8.86 -0.01 -0.11273957158962795 19 sept 2018 8.87 0.16 1.8369690011481057 18 sept 2018 8.71 0.11 1.2790697674418605 17 sept 2018 8.6 0.01 0.11641443538998836 14 sept 2018 8.59 0.02 0.23337222870478413 13 sept 2018 8.57 0.12 1.4201183431952662 12 sept 2018 8.45 0.05 0.5952380952380952 11 sept 2018 8.4 -0.03 -0.35587188612099646 10 sept 2018 8.43 -0.05 -0.589622641509434 07 sept 2018 8.48 -0.01 -0.11778563015312132 06 sept 2018 8.49 -0.1 -1.1641443538998837 05 sept 2018 8.59 -0.09 -1.0368663594470047 04 sept 2018 8.68 -0.13 -1.4755959137343928 03 sept 2018 8.81 0.01 0.11363636363636363 31 ago 2018 8.8 0.03 0.34207525655644244 30 ago 2018 8.77 -0.05 -0.5668934240362812 29 ago 2018 8.82 -0.04 -0.45146726862302483 28 ago 2018 8.86 0.09 1.0262257696693273 27 ago 2018 8.77 0.06 0.6888633754305397 24 ago 2018 8.71 -0.04 -0.45714285714285713 23 ago 2018 8.75 0.02 0.2290950744558992 22 ago 2018 8.73 -0.04 -0.45610034207525657 21 ago 2018 8.77 0.04 0.4581901489117984 20 ago 2018 8.73 0.05 0.576036866359447 17 ago 2018 8.68 -0.1 -1.1389521640091116 16 ago 2018 8.78 -0.04 -0.45351473922902497 14 ago 2018 8.82 0.06 0.684931506849315 13 ago 2018 8.76 -0.09 -1.0169491525423728 10 ago 2018 8.85 -0.25 -2.7472527472527473 09 ago 2018 9.1 -0.14 -1.5151515151515151 08 ago 2018 9.24 -0.13 -1.3874066168623265 07 ago 2018 9.37 0.06 0.644468313641246 06 ago 2018 9.31 -0.05 -0.5341880341880342 03 ago 2018 9.36 -0.02 -0.21321961620469082 02 ago 2018 9.38 -0.08 -0.8456659619450317 01 ago 2018 9.46 -0.02 -0.2109704641350211 31 jul 2018 9.48 0.08 0.851063829787234 30 jul 2018 9.4 0.06 0.6423982869379015 27 jul 2018 9.34 -0.03 -0.32017075773745995 26 jul 2018 9.37 0.09 0.9698275862068966 25 jul 2018 9.28 0.02 0.2159827213822894 24 jul 2018 9.26 0.06 0.6521739130434783 23 jul 2018 9.2 0.14 1.5452538631346577 20 jul 2018 9.06 -0.08 -0.87527352297593 19 jul 2018 9.14 -0.07 -0.760043431053203 18 jul 2018 9.21 -0.01 -0.10845986984815618 17 jul 2018 9.22 -0.07 -0.7534983853606028 16 jul 2018 9.29 -0.02 -0.21482277121374865 13 jul 2018 9.31 0.03 0.3232758620689655 12 jul 2018 9.28 -0.04 -0.4291845493562232 11 jul 2018 9.32 -0.16 -1.6877637130801688 10 jul 2018 9.48 0.09 0.9584664536741214 09 jul 2018 9.39 0.09 0.967741935483871 06 jul 2018 9.3 -0.02 -0.2145922746781116 05 jul 2018 9.32 0.11 1.1943539630836049 04 jul 2018 9.21 0.01 0.10869565217391304 03 jul 2018 9.2 -0.03 -0.3250270855904659 02 jul 2018 9.23 -0.03 -0.32397408207343414 29 jun 2018 9.26 0.16 1.7582417582417582 28 jun 2018 9.1 -0.05 -0.546448087431694 27 jun 2018 9.15 0.1 1.1049723756906078 26 jun 2018 9.05 -0.01 -0.11037527593818984 25 jun 2018 9.06 -0.04 -0.43956043956043955 22 jun 2018 9.1 0.03 0.33076074972436603 21 jun 2018 9.07 -0.01 -0.11013215859030837 20 jun 2018 9.08 0.16 1.7937219730941705 19 jun 2018 8.92 -0.07 -0.778642936596218 18 jun 2018 8.99 -0.12 -1.3172338090010978 15 jun 2018 9.11 -0.13 -1.406926406926407 14 jun 2018 9.24 0.09 0.9836065573770492 13 jun 2018 9.15 -0.01 -0.1091703056768559 12 jun 2018 9.16 -0.01 -0.10905125408942203 11 jun 2018 9.17 -0.06 -0.6500541711809318 08 jun 2018 9.23 -0.13 -1.3888888888888888 07 jun 2018 9.36 0.05 0.5370569280343717 06 jun 2018 9.31 -0.1 -1.0626992561105206 05 jun 2018 9.41 -0.01 -0.10615711252653928 04 jun 2018 9.42 0.06 0.6410256410256411 01 jun 2018 9.36 0.03 0.3215434083601286 31 may 2018 9.33 0 0 30 may 2018 9.33 -0.02 -0.21390374331550802 29 may 2018 9.35 -0.04 -0.42598509052183176 28 may 2018 9.39 0.09 0.967741935483871 25 may 2018 9.3 -0.01 -0.10741138560687433 24 may 2018 9.31 -0.04 -0.42780748663101603 23 may 2018 9.35 -0.15 -1.5789473684210527 22 may 2018 9.5 0.1 1.0638297872340425 18 may 2018 9.4 -0.08 -0.8438818565400844 17 may 2018 9.48 -0.03 -0.31545741324921134 16 may 2018 9.51 0.08 0.848356309650053 15 may 2018 9.43 -0.14 -1.4629049111807733 14 may 2018 9.57 0 0 11 may 2018 9.57 0.18 1.9169329073482428 09 may 2018 9.39 0.13 1.4038876889848813 08 may 2018 9.26 -0.06 -0.6437768240343348 07 may 2018 9.32 -0.01 -0.10718113612004287 04 may 2018 9.33 -0.09 -0.9554140127388535 03 may 2018 9.42 0.02 0.2127659574468085 02 may 2018 9.4 -0.12 -1.2605042016806722 30 abr 2018 9.52 0.02 0.21052631578947367 27 abr 2018 9.5 0.17 1.8220793140407288 26 abr 2018 9.33 0.08 0.8648648648648649 25 abr 2018 9.25 -0.15 -1.5957446808510638 24 abr 2018 9.4 0.06 0.6423982869379015 23 abr 2018 9.34 -0.03 -0.32017075773745995 20 abr 2018 9.37 0 0 19 abr 2018 9.37 0.08 0.8611410118406889 18 abr 2018 9.29 0.19 2.087912087912088 17 abr 2018 9.1 0.21 2.3622047244094486 16 abr 2018 8.89 -0.09 -1.0022271714922049 13 abr 2018 8.98 -0.12 -1.3186813186813187 12 abr 2018 9.1 0.34 3.8812785388127855 11 abr 2018 8.76 -0.15 -1.6835016835016836 10 abr 2018 8.91 -0.04 -0.44692737430167595 09 abr 2018 8.95 -0.75 -7.731958762886598 06 abr 2018 9.7 -0.04 -0.4106776180698152 05 abr 2018 9.74 0.18 1.8828451882845187 04 abr 2018 9.56 -0.07 -0.726895119418484 03 abr 2018 9.63 0.05 0.5219206680584552 29 mar 2018 9.58 0.1 1.0548523206751055 28 mar 2018 9.48 -0.12 -1.25 27 mar 2018 9.6 0.04 0.41841004184100417 26 mar 2018 9.56 -0.1 -1.0351966873706004 23 mar 2018 9.66 -0.06 -0.6172839506172839 22 mar 2018 9.72 -0.14 -1.4198782961460445 21 mar 2018 9.86 0.13 1.3360739979445015 20 mar 2018 9.73 0.08 0.8290155440414507 19 mar 2018 9.65 -0.12 -1.2282497441146367 16 mar 2018 9.77 0.02 0.20512820512820512 15 mar 2018 9.75 -0.09 -0.9146341463414634 14 mar 2018 9.84 -0.09 -0.9063444108761329 13 mar 2018 9.93 -0.1 -0.9970089730807578 12 mar 2018 10.03 0.03 0.3 09 mar 2018 10 0.11 1.1122345803842264 08 mar 2018 9.89 0.02 0.20263424518743667 07 mar 2018 9.87 -0.16 -1.5952143569292123 06 mar 2018 10.03 0.11 1.1088709677419355 05 mar 2018 9.92 0.07 0.7106598984771574 02 mar 2018 9.85 -0.21 -2.0874751491053676 01 mar 2018 10.06 -0.17 -1.66177908113392 28 feb 2018 10.23 -0.09 -0.872093023255814 27 feb 2018 10.32 -0.04 -0.3861003861003861 26 feb 2018 10.36 0.14 1.36986301369863 23 feb 2018 10.22 0.02 0.19607843137254902 22 feb 2018 10.2 0.1 0.9900990099009901 21 feb 2018 10.1 0.12 1.2024048096192386 20 feb 2018 9.98 -0.05 -0.4985044865403789 19 feb 2018 10.03 0.07 0.7028112449799196 16 feb 2018 9.96 -0.03 -0.3003003003003003 15 feb 2018 9.99 0.18 1.834862385321101 14 feb 2018 9.81 0.03 0.3067484662576687 13 feb 2018 9.78 -0.02 -0.20408163265306123 12 feb 2018 9.8 0.1 1.0309278350515463 09 feb 2018 9.7 -0.13 -1.3224821973550356 08 feb 2018 9.83 -0.2 -1.9940179461615155 07 feb 2018 10.03 0.08 0.8040201005025126 06 feb 2018 9.95 -0.12 -1.1916583912611718 05 feb 2018 10.07 -0.12 -1.1776251226692835 02 feb 2018 10.19 -0.1 -0.9718172983479106 01 feb 2018 10.29 0.02 0.19474196689386564 31 ene 2018 10.27 0.05 0.4892367906066536 30 ene 2018 10.22 -0.12 -1.1605415860735009 29 ene 2018 10.34 -0.02 -0.19305019305019305 26 ene 2018 10.36 -0.07 -0.6711409395973155 25 ene 2018 10.43 0.01 0.09596928982725528 24 ene 2018 10.42 0.04 0.3853564547206166 23 ene 2018 10.38 0.03 0.2898550724637681 22 ene 2018 10.35 0.08 0.7789678675754625 19 ene 2018 10.27 -0.03 -0.2912621359223301 18 ene 2018 10.3 0.1 0.9803921568627451 17 ene 2018 10.2 -0.02 -0.19569471624266144 16 ene 2018 10.22 0.08 0.7889546351084813 15 ene 2018 10.14 -0.15 -1.4577259475218658 12 ene 2018 10.29 0.02 0.19474196689386564 11 ene 2018 10.27 0.17 1.683168316831683 10 ene 2018 10.1 -0.07 -0.688298918387414 09 ene 2018 10.17 -0.01 -0.09823182711198428 08 ene 2018 10.18 0.09 0.8919722497522299 05 ene 2018 10.09 0.1 1.001001001001001 04 ene 2018 9.99 0.17 1.7311608961303462 03 ene 2018 9.82 0.08 0.8213552361396304 02 ene 2018 9.74 0.12 1.2474012474012475 29 dic 2017 9.62 -0.01 -0.10384215991692627 28 dic 2017 9.63 -0.02 -0.20725388601036268 27 dic 2017 9.65 0.1 1.0471204188481675 22 dic 2017 9.55 0.09 0.9513742071881607 21 dic 2017 9.46 -0.02 -0.2109704641350211 20 dic 2017 9.48 -0.02 -0.21052631578947367 19 dic 2017 9.5 -0.02 -0.21008403361344538 18 dic 2017 9.52 0.03 0.31612223393045313 15 dic 2017 9.49 0.01 0.10548523206751055 14 dic 2017 9.48 0.08 0.851063829787234 13 dic 2017 9.4 -0.05 -0.5291005291005291 12 dic 2017 9.45 0.1 1.0695187165775402 11 dic 2017 9.35 0.04 0.4296455424274973 08 dic 2017 9.31 0.12 1.3057671381936888 07 dic 2017 9.19 -0.06 -0.6486486486486487 06 dic 2017 9.25 -0.03 -0.3232758620689655 05 dic 2017 9.28 -0.03 -0.322234156820623 04 dic 2017 9.31 0.01 0.10752688172043011 01 dic 2017 9.3 0.04 0.4319654427645788 30 nov 2017 9.26 -0.11 -1.1739594450373532 29 nov 2017 9.37 0 0 28 nov 2017 9.37 0.02 0.21390374331550802 27 nov 2017 9.35 0 0 24 nov 2017 9.35 -0.02 -0.21344717182497333 23 nov 2017 9.37 -0.04 -0.4250797024442083 22 nov 2017 9.41 0.04 0.42689434364994666 21 nov 2017 9.37 0.11 1.187904967602592 20 nov 2017 9.26 0 0 17 nov 2017 9.26 0.11 1.2021857923497268 16 nov 2017 9.15 0.04 0.43907793633369924 15 nov 2017 9.11 -0.19 -2.043010752688172 14 nov 2017 9.3 -0.11 -1.1689691817215728 13 nov 2017 9.41 -0.06 -0.6335797254487856 10 nov 2017 9.47 -0.05 -0.5252100840336135 09 nov 2017 9.52 -0.06 -0.6263048016701461 08 nov 2017 9.58 -0.04 -0.4158004158004158 07 nov 2017 9.62 0.09 0.944386149003148 06 nov 2017 9.53 0.12 1.2752391073326248 03 nov 2017 9.41 -0.06 -0.6335797254487856 02 nov 2017 9.47 -0.01 -0.10548523206751055 31 oct 2017 9.48 -0.05 -0.5246589716684156 30 oct 2017 9.53 0.07 0.7399577167019028 27 oct 2017 9.46 0.07 0.7454739084132055 26 oct 2017 9.39 -0.02 -0.21253985122210414 25 oct 2017 9.41 -0.03 -0.3177966101694915 24 oct 2017 9.44 -0.07 -0.7360672975814931 23 oct 2017 9.51 -0.03 -0.31446540880503143 20 oct 2017 9.54 0.02 0.21008403361344538 19 oct 2017 9.52 -0.13 -1.3471502590673574 18 oct 2017 9.65 0 0 17 oct 2017 9.65 -0.01 -0.10351966873706005 16 oct 2017 9.66 0.07 0.7299270072992701 13 oct 2017 9.59 0.08 0.8412197686645636 12 oct 2017 9.51 0.03 0.31645569620253167 11 oct 2017 9.48 0.03 0.31746031746031744 10 oct 2017 9.45 0.07 0.746268656716418 09 oct 2017 9.38 -0.07 -0.7407407407407407 06 oct 2017 9.45 -0.03 -0.31645569620253167 05 oct 2017 9.48 0.03 0.31746031746031744 04 oct 2017 9.45 -0.01 -0.10570824524312897 03 oct 2017 9.46 0 0 02 oct 2017 9.46 0 0 29 sept 2017 9.46 0.02 0.211864406779661 28 sept 2017 9.44 0.06 0.6396588486140725 27 sept 2017 9.38 -0.08 -0.8456659619450317 26 sept 2017 9.46 0.05 0.5313496280552603 25 sept 2017 9.41 0 0 22 sept 2017 9.41 0.01 0.10638297872340426 21 sept 2017 9.4 0.07 0.7502679528403001 20 sept 2017 9.33 0.04 0.43057050592034446 19 sept 2017 9.29 -0.08 -0.8537886872998933 18 sept 2017 9.37 -0.04 -0.4250797024442083 15 sept 2017 9.41 -0.05 -0.5285412262156448 14 sept 2017 9.46 -0.06 -0.6302521008403361 13 sept 2017 9.52 0.01 0.10515247108307045 12 sept 2017 9.51 0.01 0.10526315789473684 11 sept 2017 9.5 0.08 0.8492569002123143 08 sept 2017 9.42 -0.03 -0.31746031746031744 07 sept 2017 9.45 0.07 0.746268656716418 06 sept 2017 9.38 0.02 0.21367521367521367 05 sept 2017 9.36 0.01 0.10695187165775401 04 sept 2017 9.35 -0.07 -0.7430997876857749 01 sept 2017 9.42 0.01 0.10626992561105207 31 ago 2017 9.41 0.13 1.4008620689655173 30 ago 2017 9.28 0.18 1.978021978021978 29 ago 2017 9.1 -0.1 -1.0869565217391304 28 ago 2017 9.2 -0.01 -0.10857763300760044 25 ago 2017 9.21 0.04 0.4362050163576881 24 ago 2017 9.17 0.08 0.8800880088008801 23 ago 2017 9.09 -0.02 -0.21953896816684962 22 ago 2017 9.11 0.08 0.8859357696566998 21 ago 2017 9.03 0.07 0.78125 18 ago 2017 8.96 -0.13 -1.4301430143014302 17 ago 2017 9.09 -0.02 -0.21953896816684962 16 ago 2017 9.11 0.05 0.5518763796909493 14 ago 2017 9.06 0.11 1.229050279329609 11 ago 2017 8.95 -0.19 -2.078774617067834 10 ago 2017 9.14 -0.04 -0.4357298474945534 09 ago 2017 9.18 -0.01 -0.1088139281828074 08 ago 2017 9.19 0.03 0.32751091703056767 07 ago 2017 9.16 0.08 0.8810572687224669 04 ago 2017 9.08 0.06 0.6651884700665188 03 ago 2017 9.02 0.02 0.2222222222222222 02 ago 2017 9 0.02 0.22271714922049 01 ago 2017 8.98 0.02 0.22321428571428573 31 jul 2017 8.96 -0.08 -0.8849557522123894 28 jul 2017 9.04 -0.07 -0.7683863885839737 27 jul 2017 9.11 0.04 0.4410143329658214 26 jul 2017 9.07 0.06 0.6659267480577137 25 jul 2017 9.01 -0.02 -0.22148394241417496 24 jul 2017 9.03 -0.09 -0.9868421052631579 21 jul 2017 9.12 -0.14 -1.511879049676026 20 jul 2017 9.26 0.02 0.21645021645021645 19 jul 2017 9.24 0.12 1.3157894736842106 18 jul 2017 9.12 -0.11 -1.191765980498375 17 jul 2017 9.23 0.03 0.32608695652173914 14 jul 2017 9.2 0.05 0.546448087431694 13 jul 2017 9.15 0.06 0.6600660066006601 12 jul 2017 9.09 0.14 1.5642458100558658 11 jul 2017 8.95 0.04 0.4489337822671156 10 jul 2017 8.91 0.07 0.7918552036199095 07 jul 2017 8.84 -0.08 -0.8968609865470852 06 jul 2017 8.92 -0.04 -0.44642857142857145 05 jul 2017 8.96 -0.04 -0.4444444444444444 04 jul 2017 9 0.04 0.44642857142857145 03 jul 2017 8.96 0.11 1.2429378531073447 30 jun 2017 8.85 0.01 0.11312217194570136 29 jun 2017 8.84 0 0 28 jun 2017 8.84 -0.08 -0.8968609865470852 27 jun 2017 8.92 -0.03 -0.33519553072625696 26 jun 2017 8.95 0.11 1.244343891402715 22 jun 2017 8.84 -0.01 -0.11299435028248588 21 jun 2017 8.85 -0.03 -0.33783783783783783 20 jun 2017 8.88 -0.02 -0.2247191011235955 19 jun 2017 8.9 -0.02 -0.2242152466367713 16 jun 2017 8.92 0.08 0.9049773755656109 15 jun 2017 8.84 -0.19 -2.104097452934662 14 jun 2017 9.03 -0.08 -0.8781558726673985 13 jun 2017 9.11 0.05 0.5518763796909493 12 jun 2017 9.06 -0.04 -0.43956043956043955 09 jun 2017 9.1 0.07 0.7751937984496124 08 jun 2017 9.03 0.01 0.11086474501108648 07 jun 2017 9.02 0.01 0.11098779134295228 06 jun 2017 9.01 -0.02 -0.22148394241417496 02 jun 2017 9.03 0.01 0.11086474501108648 01 jun 2017 9.02 -0.02 -0.22123893805309736 31 may 2017 9.04 -0.11 -1.2021857923497268 30 may 2017 9.15 -0.05 -0.5434782608695652 29 may 2017 9.2 -0.02 -0.21691973969631237 26 may 2017 9.22 0.01 0.10857763300760044 24 may 2017 9.21 -0.01 -0.10845986984815618 23 may 2017 9.22 0.03 0.3264417845484222 22 may 2017 9.19 -0.03 -0.32537960954446854 19 may 2017 9.22 0.12 1.3186813186813187 18 may 2017 9.1 -0.2 -2.150537634408602 17 may 2017 9.3 -0.13 -1.378579003181336 16 may 2017 9.43 -0.01 -0.1059322033898305 15 may 2017 9.44 0.08 0.8547008547008547 12 may 2017 9.36 -0.09 -0.9523809523809523 11 may 2017 9.45 0.02 0.21208907741251326 10 may 2017 9.43 0.07 0.7478632478632479 09 may 2017 9.36 0.08 0.8620689655172413 08 may 2017 9.28 0.13 1.4207650273224044 05 may 2017 9.15 -0.02 -0.21810250817884405 04 may 2017 9.17 -0.13 -1.3978494623655915 03 may 2017 9.3 -0.1 -1.0638297872340425 02 may 2017 9.4 0.11 1.1840688912809472 28 abr 2017 9.29 -0.01 -0.10752688172043011 27 abr 2017 9.3 0.02 0.21551724137931033 26 abr 2017 9.28 0.05 0.5417118093174431 25 abr 2017 9.23 0.07 0.7641921397379913 24 abr 2017 9.16 0.1 1.1037527593818985 21 abr 2017 9.06 0.12 1.342281879194631 20 abr 2017 8.94 -0.02 -0.22321428571428573 19 abr 2017 8.96 -0.04 -0.4444444444444444 18 abr 2017 9 -0.04 -0.4424778761061947 13 abr 2017 9.04 -0.03 -0.33076074972436603 12 abr 2017 9.07 -0.02 -0.22002200220022003 11 abr 2017 9.09 0.01 0.11013215859030837 10 abr 2017 9.08 -0.06 -0.6564551422319475 07 abr 2017 9.14 -0.11 -1.1891891891891893 06 abr 2017 9.25 0 0 05 abr 2017 9.25 0.12 1.3143483023001095 04 abr 2017 9.13 0.06 0.6615214994487321 03 abr 2017 9.07 0.05 0.5543237250554324 31 mar 2017 9.02 -0.05 -0.5512679162072768 30 mar 2017 9.07 0.06 0.6659267480577137 29 mar 2017 9.01 0.04 0.4459308807134894 28 mar 2017 8.97 0.06 0.6734006734006734 27 mar 2017 8.91 -0.08 -0.8898776418242491 24 mar 2017 8.99 0.03 0.33482142857142855 23 mar 2017 8.96 0.08 0.9009009009009009 22 mar 2017 8.88 -0.15 -1.6611295681063123 21 mar 2017 9.03 -0.01 -0.11061946902654868 20 mar 2017 9.04 0.05 0.5561735261401557 17 mar 2017 8.99 0.01 0.111358574610245 16 mar 2017 8.98 0.2 2.277904328018223 15 mar 2017 8.78 0.08 0.9195402298850575 14 mar 2017 8.7 -0.08 -0.9111617312072893 13 mar 2017 8.78 0.03 0.34285714285714286 10 mar 2017 8.75 0.05 0.5747126436781609 09 mar 2017 8.7 -0.17 -1.9165727170236753 08 mar 2017 8.87 -0.11 -1.2249443207126949 07 mar 2017 8.98 -0.07 -0.7734806629834254 06 mar 2017 9.05 0.02 0.22148394241417496 03 mar 2017 9.03 -0.04 -0.4410143329658214 02 mar 2017 9.07 -0.05 -0.5482456140350878 01 mar 2017 9.12 0.17 1.899441340782123 28 feb 2017 8.95 -0.12 -1.3230429988974641 27 feb 2017 9.07 -0.09 -0.982532751091703 24 feb 2017 9.16 -0.13 -1.3993541442411195 23 feb 2017 9.29 0.05 0.5411255411255411 22 feb 2017 9.24 -0.03 -0.32362459546925565 21 feb 2017 9.27 0.17 1.8681318681318682 20 feb 2017 9.1 0.02 0.22026431718061673 17 feb 2017 9.08 -0.02 -0.21978021978021978 16 feb 2017 9.1 -0.04 -0.437636761487965 15 feb 2017 9.14 0 0 14 feb 2017 9.14 0.01 0.10952902519167579 13 feb 2017 9.13 0.09 0.995575221238938 10 feb 2017 9.04 0.05 0.5561735261401557 09 feb 2017 8.99 0.05 0.5592841163310962 08 feb 2017 8.94 -0.04 -0.44543429844098 07 feb 2017 8.98 -0.03 -0.33296337402885684 06 feb 2017 9.01 0.04 0.4459308807134894 03 feb 2017 8.97 0.12 1.3559322033898304 02 feb 2017 8.85 0.04 0.4540295119182747 01 feb 2017 8.81 0.01 0.11363636363636363 31 ene 2017 8.8 -0.1 -1.1235955056179776 30 ene 2017 8.9 0 0 27 ene 2017 8.9 0.03 0.3382187147688839 26 ene 2017 8.87 0.09 1.0250569476082005 25 ene 2017 8.78 0.06 0.6880733944954128 24 ene 2017 8.72 0.08 0.9259259259259259 23 ene 2017 8.64 -0.05 -0.5753739930955121 20 ene 2017 8.69 0.01 0.1152073732718894 19 ene 2017 8.68 -0.03 -0.34443168771526983 18 ene 2017 8.71 -0.02 -0.2290950744558992 17 ene 2017 8.73 -0.05 -0.5694760820045558 16 ene 2017 8.78 -0.03 -0.340522133938706 13 ene 2017 8.81 -0.07 -0.7882882882882883 12 ene 2017 8.88 0.1 1.1389521640091116 11 ene 2017 8.78 -0.05 -0.5662514156285391 10 ene 2017 8.83 0.01 0.11337868480725624 09 ene 2017 8.82 -0.08 -0.898876404494382 06 ene 2017 8.9 0.01 0.1124859392575928 05 ene 2017 8.89 -0.06 -0.6703910614525139 04 ene 2017 8.95 -0.1 -1.1049723756906078 03 ene 2017 9.05 0.25 2.840909090909091 02 ene 2017 8.8 0 0 30 dic 2016 8.8 -0.01 -0.11350737797956867 29 dic 2016 8.81 0.01 0.11363636363636363 28 dic 2016 8.8 0.11 1.2658227848101267 27 dic 2016 8.69 0.01 0.1152073732718894 23 dic 2016 8.68 -0.03 -0.34443168771526983 22 dic 2016 8.71 -0.13 -1.4705882352941178 21 dic 2016 8.84 0.01 0.11325028312570781 20 dic 2016 8.83 0.09 1.0297482837528604 19 dic 2016 8.74 -0.07 -0.7945516458569807 16 dic 2016 8.81 0.1 1.148105625717566 15 dic 2016 8.71 0.03 0.3456221198156682 14 dic 2016 8.68 -0.08 -0.91324200913242 13 dic 2016 8.76 0.06 0.6896551724137931 12 dic 2016 8.7 0.14 1.6355140186915889 09 dic 2016 8.56 0.06 0.7058823529411765 08 dic 2016 8.5 0.15 1.7964071856287425 07 dic 2016 8.35 0.11 1.3349514563106797 06 dic 2016 8.24 0.04 0.4878048780487805 05 dic 2016 8.2 0.06 0.7371007371007371 02 dic 2016 8.14 -0.02 -0.24509803921568626 01 dic 2016 8.16 0.05 0.6165228113440198 30 nov 2016 8.11 0.07 0.8706467661691543 29 nov 2016 8.04 -0.03 -0.37174721189591076 28 nov 2016 8.07 -0.08 -0.9815950920245399 25 nov 2016 8.15 -0.04 -0.4884004884004884 24 nov 2016 8.19 0.05 0.6142506142506142 23 nov 2016 8.14 -0.05 -0.6105006105006106 22 nov 2016 8.19 0.09 1.1111111111111112 21 nov 2016 8.1 0.09 1.1235955056179776 18 nov 2016 8.01 0.03 0.37593984962406013 17 nov 2016 7.98 0.12 1.5267175572519085 16 nov 2016 7.86 0.01 0.12738853503184713 15 nov 2016 7.85 0.08 1.0296010296010296 14 nov 2016 7.77 -0.01 -0.12853470437017994 11 nov 2016 7.78 -0.16 -2.0151133501259446 10 nov 2016 7.94 0.17 2.187902187902188 09 nov 2016 7.77 0.14 1.834862385321101 08 nov 2016 7.63 0.05 0.6596306068601583 07 nov 2016 7.58 0.12 1.6085790884718498 04 nov 2016 7.46 -0.16 -2.099737532808399 03 nov 2016 7.62 0.02 0.2631578947368421 02 nov 2016 7.6 -0.21 -2.6888604353393086 31 oct 2016 7.81 -0.01 -0.1278772378516624 28 oct 2016 7.82 -0.01 -0.1277139208173691 27 oct 2016 7.83 -0.03 -0.3816793893129771 26 oct 2016 7.86 -0.09 -1.1320754716981132 25 oct 2016 7.95 0.04 0.5056890012642224 24 oct 2016 7.91 0.06 0.7643312101910829 21 oct 2016 7.85 -0.01 -0.1272264631043257 20 oct 2016 7.86 0.03 0.3831417624521073 19 oct 2016 7.83 0.07 0.9020618556701031 18 oct 2016 7.76 0.07 0.9102730819245773 17 oct 2016 7.69 -0.05 -0.6459948320413437 14 oct 2016 7.74 0.09 1.1764705882352942 13 oct 2016 7.65 -0.13 -1.6709511568123394 12 oct 2016 7.78 -0.04 -0.5115089514066496 11 oct 2016 7.82 0.02 0.2564102564102564 10 oct 2016 7.8 0.06 0.7751937984496124 07 oct 2016 7.74 0.01 0.129366106080207 06 oct 2016 7.73 0.03 0.38961038961038963 05 oct 2016 7.7 -0.03 -0.38809831824062097 04 oct 2016 7.73 0.07 0.9138381201044387 03 oct 2016 7.66 0.04 0.5249343832020997 30 sept 2016 7.62 -0.05 -0.651890482398957 29 sept 2016 7.67 0.05 0.6561679790026247 28 sept 2016 7.62 0.03 0.3952569169960474 27 sept 2016 7.59 -0.01 -0.13157894736842105 26 sept 2016 7.6 -0.17 -2.187902187902188 23 sept 2016 7.77 -0.1 -1.2706480304955527 22 sept 2016 7.87 0.2 2.607561929595828 21 sept 2016 7.67 0.11 1.4550264550264551 20 sept 2016 7.56 -0.08 -1.0471204188481675 19 sept 2016 7.64 0.1 1.3262599469496021 16 sept 2016 7.54 0.02 0.26595744680851063 15 sept 2016 7.52 -0.02 -0.26525198938992045 14 sept 2016 7.54 0 0 13 sept 2016 7.54 -0.04 -0.5277044854881267 12 sept 2016 7.58 -0.11 -1.4304291287386215 09 sept 2016 7.69 -0.07 -0.9020618556701031 08 sept 2016 7.76 -0.02 -0.2570694087403599 07 sept 2016 7.78 0.05 0.6468305304010349 06 sept 2016 7.73 -0.01 -0.12919896640826872 05 sept 2016 7.74 0.16 2.1108179419525066 02 sept 2016 7.58 0.1 1.3368983957219251 01 sept 2016 7.48 -0.02 -0.26666666666666666 31 ago 2016 7.5 -0.01 -0.13315579227696406 30 ago 2016 7.51 0.01 0.13333333333333333 29 ago 2016 7.5 0.04 0.5361930294906166 26 ago 2016 7.46 0.07 0.9472259810554804 25 ago 2016 7.39 0 0 24 ago 2016 7.39 -0.07 -0.938337801608579 23 ago 2016 7.46 0.03 0.4037685060565276 22 ago 2016 7.43 -0.02 -0.2684563758389262 19 ago 2016 7.45 -0.05 -0.6666666666666666 18 ago 2016 7.5 -0.05 -0.6622516556291391 17 ago 2016 7.55 -0.06 -0.7884362680683311 16 ago 2016 7.61 0.01 0.13157894736842105 12 ago 2016 7.6 -0.02 -0.26246719160104987 11 ago 2016 7.62 0.02 0.2631578947368421 10 ago 2016 7.6 -0.05 -0.6535947712418301 09 ago 2016 7.65 0 0 08 ago 2016 7.65 0.12 1.593625498007968 05 ago 2016 7.53 0.17 2.3097826086956523 04 ago 2016 7.36 0.12 1.6574585635359116 03 ago 2016 7.24 -0.1 -1.3623978201634876 02 ago 2016 7.34 -0.01 -0.1360544217687075 01 ago 2016 7.35 0.08 1.1004126547455295 29 jul 2016 7.27 -0.07 -0.9536784741144414 28 jul 2016 7.34 -0.07 -0.9446693657219973 27 jul 2016 7.41 0.05 0.6793478260869565 26 jul 2016 7.36 -0.09 -1.2080536912751678 25 jul 2016 7.45 0.06 0.8119079837618404 22 jul 2016 7.39 -0.02 -0.2699055330634278 21 jul 2016 7.41 -0.01 -0.1347708894878706 20 jul 2016 7.42 -0.13 -1.7218543046357615 19 jul 2016 7.55 0.05 0.6666666666666666 18 jul 2016 7.5 -0.14 -1.8324607329842932 15 jul 2016 7.64 0.04 0.5263157894736842 14 jul 2016 7.6 0.1 1.3333333333333333 13 jul 2016 7.5 0.06 0.8064516129032258 12 jul 2016 7.44 0.11 1.500682128240109 11 jul 2016 7.33 0.11 1.5235457063711912 08 jul 2016 7.22 0.04 0.5571030640668524 07 jul 2016 7.18 0.14 1.9886363636363635 06 jul 2016 7.04 -0.05 -0.7052186177715092 05 jul 2016 7.09 -0.12 -1.6643550624133148 04 jul 2016 7.21 0.02 0.27816411682892905 01 jul 2016 7.19 0.04 0.5594405594405595 30 jun 2016 7.15 0.01 0.1400560224089636 29 jun 2016 7.14 0.05 0.7052186177715092 28 jun 2016 7.09 0.12 1.721664275466284 27 jun 2016 6.97 -0.07 -0.9943181818181818 24 jun 2016 7.04 -0.26 -3.5616438356164384 22 jun 2016 7.3 0 0 21 jun 2016 7.3 0.12 1.6713091922005572 20 jun 2016 7.18 0.1 1.4124293785310735 17 jun 2016 7.08 0.15 2.1645021645021645 16 jun 2016 6.93 -0.14 -1.9801980198019802 15 jun 2016 7.07 0.01 0.141643059490085 14 jun 2016 7.06 -0.05 -0.7032348804500703 13 jun 2016 7.11 -0.16 -2.200825309491059 10 jun 2016 7.27 -0.17 -2.28494623655914 09 jun 2016 7.44 -0.07 -0.9320905459387483 08 jun 2016 7.51 0.08 1.0767160161507403 07 jun 2016 7.43 0.1 1.364256480218281 06 jun 2016 7.33 0.08 1.103448275862069 03 jun 2016 7.25 0.06 0.8344923504867872 02 jun 2016 7.19 -0.04 -0.5532503457814661 01 jun 2016 7.23 -0.18 -2.42914979757085 31 may 2016 7.41 -0.01 -0.1347708894878706 30 may 2016 7.42 0.03 0.4059539918809202 27 may 2016 7.39 0.01 0.13550135501355012 26 may 2016 7.38 -0.02 -0.2702702702702703 25 may 2016 7.4 0.12 1.6483516483516483 24 may 2016 7.28 0.12 1.675977653631285 23 may 2016 7.16 -0.02 -0.2785515320334262 20 may 2016 7.18 0.02 0.27932960893854747 19 may 2016 7.16 -0.08 -1.1049723756906078 18 may 2016 7.24 0.03 0.4160887656033287 17 may 2016 7.21 0.03 0.4178272980501393 13 may 2016 7.18 0.01 0.1394700139470014 12 may 2016 7.17 0.07 0.9859154929577465 11 may 2016 7.1 0.04 0.56657223796034 10 may 2016 7.06 -0.04 -0.5633802816901409 09 may 2016 7.1 0.02 0.2824858757062147 06 may 2016 7.08 -0.02 -0.28169014084507044 04 may 2016 7.1 -0.08 -1.1142061281337048 03 may 2016 7.18 -0.2 -2.710027100271003 02 may 2016 7.38 -0.06 -0.8064516129032258 29 abr 2016 7.44 -0.06 -0.8 28 abr 2016 7.5 0.04 0.5361930294906166 27 abr 2016 7.46 0 0 26 abr 2016 7.46 -0.05 -0.6657789613848203 25 abr 2016 7.51 -0.08 -1.0540184453227932 22 abr 2016 7.59 0.09 1.2 21 abr 2016 7.5 0.01 0.13351134846461948 20 abr 2016 7.49 0.09 1.2162162162162162 19 abr 2016 7.4 0.14 1.9283746556473829 18 abr 2016 7.26 -0.08 -1.0899182561307903 15 abr 2016 7.34 0.02 0.273224043715847 14 abr 2016 7.32 -0.03 -0.40816326530612246 13 abr 2016 7.35 0.19 2.653631284916201 12 abr 2016 7.16 0 0 11 abr 2016 7.16 0.11 1.5602836879432624 08 abr 2016 7.05 0.07 1.002865329512894 07 abr 2016 6.98 0 0 06 abr 2016 6.98 -0.03 -0.42796005706134094 05 abr 2016 7.01 -0.14 -1.9580419580419581 04 abr 2016 7.15 0.05 0.704225352112676 01 abr 2016 7.1 -0.12 -1.6620498614958448 31 mar 2016 7.22 -0.01 -0.13831258644536654 30 mar 2016 7.23 0.19 2.6988636363636362 29 mar 2016 7.04 0 0 24 mar 2016 7.04 -0.09 -1.262272089761571 23 mar 2016 7.13 -0.07 -0.9722222222222222 22 mar 2016 7.2 -0.03 -0.4149377593360996 21 mar 2016 7.23 -0.02 -0.27586206896551724 18 mar 2016 7.25 0.1 1.3986013986013985 17 mar 2016 7.15 0.13 1.8518518518518519 16 mar 2016 7.02 0.02 0.2857142857142857 15 mar 2016 7 -0.06 -0.8498583569405099 14 mar 2016 7.06 -0.06 -0.8426966292134831 11 mar 2016 7.12 0.05 0.7072135785007072 10 mar 2016 7.07 0.04 0.5689900426742532 09 mar 2016 7.03 0.05 0.7163323782234957 08 mar 2016 6.98 -0.01 -0.1430615164520744 07 mar 2016 6.99 0.11 1.5988372093023255 04 mar 2016 6.88 0.03 0.43795620437956206 03 mar 2016 6.85 0.01 0.14619883040935672 02 mar 2016 6.84 0.07 1.03397341211226 01 mar 2016 6.77 0.09 1.347305389221557 29 feb 2016 6.68 0.03 0.45112781954887216 26 feb 2016 6.65 0.15 2.3076923076923075 25 feb 2016 6.5 0.15 2.3622047244094486 24 feb 2016 6.35 -0.21 -3.201219512195122 23 feb 2016 6.56 0.01 0.15267175572519084 22 feb 2016 6.55 0.23 3.6392405063291138 19 feb 2016 6.32 -0.14 -2.1671826625387 18 feb 2016 6.46 0.16 2.5396825396825395 17 feb 2016 6.3 0.16 2.6058631921824102 16 feb 2016 6.14 0.01 0.1631321370309951 15 feb 2016 6.13 0.18 3.0252100840336134 12 feb 2016 5.95 0.08 1.362862010221465 11 feb 2016 5.87 -0.08 -1.3445378151260505 10 feb 2016 5.95 0.05 0.847457627118644 09 feb 2016 5.9 -0.18 -2.960526315789474 08 feb 2016 6.08 -0.24 -3.7974683544303796 05 feb 2016 6.32 -0.03 -0.47244094488188976 04 feb 2016 6.35 0.07 1.1146496815286624 03 feb 2016 6.28 -0.01 -0.1589825119236884 02 feb 2016 6.29 -0.16 -2.4806201550387597 01 feb 2016 6.45 -0.07 -1.0736196319018405 29 ene 2016 6.52 0.13 2.0344287949921753 28 ene 2016 6.39 0.14 2.24 27 ene 2016 6.25 0.09 1.4610389610389611 26 ene 2016 6.16 0.03 0.4893964110929853 25 ene 2016 6.13 -0.04 -0.6482982171799028 22 ene 2016 6.17 0.37 6.379310344827586 21 ene 2016 5.8 0 0 20 ene 2016 5.8 -0.25 -4.132231404958677 19 ene 2016 6.05 0.08 1.340033500837521 18 ene 2016 5.97 -0.1 -1.6474464579901154 15 ene 2016 6.07 -0.19 -3.0351437699680512 14 ene 2016 6.26 -0.19 -2.945736434108527 13 ene 2016 6.45 0.03 0.4672897196261682 12 ene 2016 6.42 0.06 0.9433962264150944 11 ene 2016 6.36 -0.11 -1.7001545595054095 08 ene 2016 6.47 -0.07 -1.070336391437309 07 ene 2016 6.54 -0.21 -3.111111111111111 06 ene 2016 6.75 -0.09 -1.3157894736842106 05 ene 2016 6.84 0.01 0.14641288433382138 04 ene 2016 6.83 -0.18 -2.5677603423680457 31 dic 2015 7.01 0.04 0.5738880918220947 30 dic 2015 6.97 -0.06 -0.8534850640113798 29 dic 2015 7.03 0 0 28 dic 2015 7.03 -0.03 -0.42492917847025496 23 dic 2015 7.06 0.15 2.170767004341534 22 dic 2015 6.91 -0.05 -0.7183908045977011 21 dic 2015 6.96 0 0 18 dic 2015 6.96 -0.13 -1.8335684062059239 17 dic 2015 7.09 0.21 3.052325581395349 16 dic 2015 6.88 0.04 0.5847953216374269 15 dic 2015 6.84 0.23 3.479576399394856 14 dic 2015 6.61 -0.1 -1.4903129657228018 11 dic 2015 6.71 -0.19 -2.753623188405797 10 dic 2015 6.9 0 0 09 dic 2015 6.9 0.03 0.4366812227074236 08 dic 2015 6.87 -0.21 -2.9661016949152543 07 dic 2015 7.08 0 0 04 dic 2015 7.08 -0.22 -3.0136986301369864 03 dic 2015 7.3 -0.19 -2.5367156208277706 02 dic 2015 7.49 -0.05 -0.6631299734748011 01 dic 2015 7.54 -0.04 -0.5277044854881267 30 nov 2015 7.58 -0.02 -0.2631578947368421 27 nov 2015 7.6 -0.02 -0.26246719160104987 26 nov 2015 7.62 -0.09 -1.1673151750972763 25 nov 2015 7.71 0.06 0.7843137254901961 24 nov 2015 7.65 -0.17 -2.1739130434782608 23 nov 2015 7.82 -0.05 -0.6353240152477764 20 nov 2015 7.87 0.04 0.5108556832694764 19 nov 2015 7.83 0.02 0.2560819462227913 18 nov 2015 7.81 0.11 1.4285714285714286 17 nov 2015 7.7 0.24 3.2171581769436997 16 nov 2015 7.46 0.03 0.4037685060565276 13 nov 2015 7.43 -0.03 -0.40214477211796246 12 nov 2015 7.46 -0.11 -1.453104359313078 11 nov 2015 7.57 0 0 10 nov 2015 7.57 0.02 0.26490066225165565 09 nov 2015 7.55 0 0 06 nov 2015 7.55 -0.1 -1.3071895424836601 05 nov 2015 7.65 -0.12 -1.5444015444015444 04 nov 2015 7.77 0.13 1.7015706806282722 03 nov 2015 7.64 0.1 1.3262599469496021 02 nov 2015 7.54 0.25 3.429355281207133 30 oct 2015 7.29 0 0 29 oct 2015 7.29 -0.06 -0.8163265306122449 28 oct 2015 7.35 0.08 1.1004126547455295 27 oct 2015 7.27 -0.1 -1.3568521031207599 26 oct 2015 7.37 -0.1 -1.3386880856760375 23 oct 2015 7.47 0.14 1.9099590723055935 22 oct 2015 7.33 0.18 2.5174825174825175 21 oct 2015 7.15 -0.07 -0.9695290858725761 20 oct 2015 7.22 0.03 0.4172461752433936 19 oct 2015 7.19 -0.05 -0.6906077348066298 16 oct 2015 7.24 0 0 15 oct 2015 7.24 0.1 1.4005602240896358 14 oct 2015 7.14 0.09 1.2765957446808511 13 oct 2015 7.05 -0.12 -1.6736401673640167 12 oct 2015 7.17 -0.08 -1.103448275862069 09 oct 2015 7.25 0.17 2.401129943502825 08 oct 2015 7.08 0.03 0.425531914893617 07 oct 2015 7.05 0.24 3.5242290748898677 06 oct 2015 6.81 0.12 1.7937219730941705 05 oct 2015 6.69 0.34 5.354330708661418 02 oct 2015 6.35 -0.15 -2.3076923076923075 01 oct 2015 6.5 -0.07 -1.06544901065449 30 sept 2015 6.57 0.12 1.8604651162790697 29 sept 2015 6.45 -0.01 -0.15479876160990713 28 sept 2015 6.46 -0.12 -1.8237082066869301 25 sept 2015 6.58 0.14 2.1739130434782608 24 sept 2015 6.44 -0.13 -1.97869101978691 23 sept 2015 6.57 -0.06 -0.9049773755656109 22 sept 2015 6.63 -0.13 -1.9230769230769231 21 sept 2015 6.76 0.07 1.046337817638266 18 sept 2015 6.69 -0.15 -2.192982456140351 17 sept 2015 6.84 0.02 0.2932551319648094 16 sept 2015 6.82 0.16 2.4024024024024024 15 sept 2015 6.66 0.13 1.9908116385911179 14 sept 2015 6.53 -0.03 -0.4573170731707317 11 sept 2015 6.56 -0.01 -0.15220700152207 10 sept 2015 6.57 -0.12 -1.7937219730941705 09 sept 2015 6.69 0.06 0.9049773755656109 08 sept 2015 6.63 0.06 0.91324200913242 07 sept 2015 6.57 -0.08 -1.2030075187969924 04 sept 2015 6.65 -0.09 -1.3353115727002967 03 sept 2015 6.74 0.1 1.5060240963855422 02 sept 2015 6.64 -0.06 -0.8955223880597015 01 sept 2015 6.7 -0.09 -1.3254786450662739 31 ago 2015 6.79 0.04 0.5925925925925926 28 ago 2015 6.75 0.13 1.9637462235649548 27 ago 2015 6.62 0.31 4.91283676703645 26 ago 2015 6.31 0 0 25 ago 2015 6.31 0.4 6.768189509306261 24 ago 2015 5.91 -0.72 -10.85972850678733 21 ago 2015 6.63 -0.21 -3.0701754385964914 20 ago 2015 6.84 -0.2 -2.840909090909091 19 ago 2015 7.04 0 0 18 ago 2015 7.04 -0.05 -0.7052186177715092 17 ago 2015 7.09 -0.1 -1.3908205841446453 14 ago 2015 7.19 0.02 0.2789400278940028 13 ago 2015 7.17 -0.03 -0.4166666666666667 12 ago 2015 7.2 -0.17 -2.306648575305292 11 ago 2015 7.37 0 0 10 ago 2015 7.37 -0.04 -0.5398110661268556 07 ago 2015 7.41 0.03 0.4065040650406504 06 ago 2015 7.38 -0.14 -1.8617021276595744 05 ago 2015 7.52 0.08 1.075268817204301 04 ago 2015 7.44 -0.01 -0.1342281879194631 03 ago 2015 7.45 -0.11 -1.4550264550264551 31 jul 2015 7.56 -0.03 -0.3952569169960474 30 jul 2015 7.59 0.09 1.2 29 jul 2015 7.5 0.07 0.9421265141318977 28 jul 2015 7.43 0.08 1.08843537414966 27 jul 2015 7.35 -0.3 -3.9215686274509802 24 jul 2015 7.65 -0.13 -1.6709511568123394 23 jul 2015 7.78 -0.13 -1.6434892541087232 22 jul 2015 7.91 -0.07 -0.8771929824561403 21 jul 2015 7.98 -0.02 -0.25 20 jul 2015 8 -0.19 -2.31990231990232 17 jul 2015 8.19 0 0 16 jul 2015 8.19 0.11 1.3613861386138615 15 jul 2015 8.08 0.06 0.7481296758104738 14 jul 2015 8.02 0.03 0.37546933667083854 13 jul 2015 7.99 0.14 1.78343949044586 10 jul 2015 7.85 0.14 1.8158236057068742 09 jul 2015 7.71 0.13 1.7150395778364116 08 jul 2015 7.58 -0.13 -1.6861219195849546 07 jul 2015 7.71 -0.09 -1.1538461538461537 06 jul 2015 7.8 -0.08 -1.015228426395939 03 jul 2015 7.88 -0.04 -0.5050505050505051 02 jul 2015 7.92 -0.1 -1.2468827930174564 01 jul 2015 8.02 0.18 2.295918367346939 30 jun 2015 7.84 0.01 0.1277139208173691 29 jun 2015 7.83 -0.22 -2.732919254658385 26 jun 2015 8.05 0 0 25 jun 2015 8.05 -0.05 -0.6172839506172839 24 jun 2015 8.1 0.05 0.6211180124223602 22 jun 2015 8.05 0.15 1.8987341772151898 19 jun 2015 7.9 -0.02 -0.25252525252525254 18 jun 2015 7.92 -0.02 -0.2518891687657431 17 jun 2015 7.94 0 0 16 jun 2015 7.94 0.07 0.8894536213468869 15 jun 2015 7.87 -0.11 -1.3784461152882206 12 jun 2015 7.98 -0.07 -0.8695652173913043 11 jun 2015 8.05 0.06 0.7509386733416771 10 jun 2015 7.99 0.13 1.6539440203562341 09 jun 2015 7.86 0.03 0.3831417624521073 08 jun 2015 7.83 -0.23 -2.8535980148883375 05 jun 2015 8.06 -0.08 -0.9828009828009828 04 jun 2015 8.14 -0.11 -1.3333333333333333 03 jun 2015 8.25 -0.05 -0.6024096385542169 02 jun 2015 8.3 -0.15 -1.7751479289940828 01 jun 2015 8.45 -0.11 -1.2850467289719627 29 may 2015 8.56 -0.05 -0.5807200929152149 28 may 2015 8.61 -0.12 -1.3745704467353952 27 may 2015 8.73 -0.05 -0.5694760820045558 26 may 2015 8.78 -0.11 -1.2373453318335208 22 may 2015 8.89 0.11 1.2528473804100229 21 may 2015 8.78 -0.05 -0.5662514156285391 20 may 2015 8.83 -0.09 -1.0089686098654709 19 may 2015 8.92 0.04 0.45045045045045046 18 may 2015 8.88 0.11 1.2542759407069555 15 may 2015 8.77 -0.05 -0.5668934240362812 13 may 2015 8.82 0.14 1.6129032258064515 12 may 2015 8.68 -0.09 -1.0262257696693273 11 may 2015 8.77 0.03 0.34324942791762014 08 may 2015 8.74 0.13 1.5098722415795587 07 may 2015 8.61 -0.09 -1.0344827586206897 06 may 2015 8.7 -0.05 -0.5714285714285714 05 may 2015 8.75 0.13 1.5081206496519721 04 may 2015 8.62 -0.01 -0.11587485515643106 30 abr 2015 8.63 -0.08 -0.9184845005740528 29 abr 2015 8.71 -0.04 -0.45714285714285713 28 abr 2015 8.75 -0.1 -1.1299435028248588 27 abr 2015 8.85 0.1 1.1428571428571428 24 abr 2015 8.75 0.05 0.5747126436781609 23 abr 2015 8.7 0.12 1.3986013986013985 22 abr 2015 8.58 -0.01 -0.11641443538998836 21 abr 2015 8.59 0.04 0.4678362573099415 20 abr 2015 8.55 -0.04 -0.46565774155995343 17 abr 2015 8.59 -0.2 -2.2753128555176336 16 abr 2015 8.79 0.12 1.3840830449826989 15 abr 2015 8.67 0.1 1.1668611435239207 14 abr 2015 8.57 -0.09 -1.0392609699769053 13 abr 2015 8.66 0.03 0.34762456546929316 10 abr 2015 8.63 0.02 0.23228803716608595 09 abr 2015 8.61 0.17 2.014218009478673 08 abr 2015 8.44 0.1 1.1990407673860912 07 abr 2015 8.34 0.21 2.5830258302583027 02 abr 2015 8.13 0.14 1.7521902377972465 01 abr 2015 7.99 0.06 0.7566204287515763 31 mar 2015 7.93 0.02 0.2528445006321112 30 mar 2015 7.91 0.14 1.8018018018018018 27 mar 2015 7.77 -0.06 -0.7662835249042146 26 mar 2015 7.83 -0.15 -1.8796992481203008 25 mar 2015 7.98 0 0 24 mar 2015 7.98 0.02 0.25125628140703515 23 mar 2015 7.96 0 0 20 mar 2015 7.96 0.09 1.1435832274459974 19 mar 2015 7.87 0.12 1.5483870967741935 18 mar 2015 7.75 0.05 0.6493506493506493 17 mar 2015 7.7 0.08 1.0498687664041995 16 mar 2015 7.62 -0.05 -0.651890482398957 13 mar 2015 7.67 -0.13 -1.6666666666666667 12 mar 2015 7.8 0.07 0.9055627425614489 11 mar 2015 7.73 0.03 0.38961038961038963 10 mar 2015 7.7 -0.18 -2.284263959390863 09 mar 2015 7.88 -0.08 -1.0050251256281406 06 mar 2015 7.96 0.01 0.12578616352201258 05 mar 2015 7.95 0.13 1.6624040920716112 04 mar 2015 7.82 -0.13 -1.6352201257861636 03 mar 2015 7.95 0.04 0.5056890012642224 02 mar 2015 7.91 -0.05 -0.628140703517588 27 feb 2015 7.96 -0.12 -1.4851485148514851 26 feb 2015 8.08 0.16 2.0202020202020203 25 feb 2015 7.92 -0.02 -0.2518891687657431 24 feb 2015 7.94 0.07 0.8894536213468869 23 feb 2015 7.87 -0.13 -1.625 20 feb 2015 8 0.07 0.8827238335435057 19 feb 2015 7.93 -0.15 -1.8564356435643565 18 feb 2015 8.08 0.19 2.4081115335868186 17 feb 2015 7.89 -0.06 -0.7547169811320755 16 feb 2015 7.95 -0.02 -0.25094102885821834 13 feb 2015 7.97 0.21 2.7061855670103094 12 feb 2015 7.76 0.22 2.9177718832891246 11 feb 2015 7.54 0.01 0.13280212483399734 10 feb 2015 7.53 -0.05 -0.6596306068601583 09 feb 2015 7.58 -0.03 -0.39421813403416556 06 feb 2015 7.61 0.11 1.4666666666666666 05 feb 2015 7.5 0.01 0.13351134846461948 04 feb 2015 7.49 -0.03 -0.39893617021276595 03 feb 2015 7.52 0.14 1.897018970189702 02 feb 2015 7.38 0.04 0.5449591280653951 30 ene 2015 7.34 -0.07 -0.9446693657219973 29 ene 2015 7.41 -0.09 -1.2 28 ene 2015 7.5 -0.03 -0.398406374501992 27 ene 2015 7.53 -0.07 -0.9210526315789473 26 ene 2015 7.6 -0.18 -2.3136246786632393 23 ene 2015 7.78 0.17 2.2339027595269383 22 ene 2015 7.61 0.24 3.2564450474898234 21 ene 2015 7.37 0.11 1.5151515151515151 20 ene 2015 7.26 0.02 0.27624309392265195 19 ene 2015 7.24 0.04 0.5555555555555556 16 ene 2015 7.2 -0.03 -0.4149377593360996 15 ene 2015 7.23 0.08 1.118881118881119 14 ene 2015 7.15 -0.04 -0.5563282336578581 13 ene 2015 7.19 0.04 0.5594405594405595 12 ene 2015 7.15 -0.09 -1.2430939226519337 09 ene 2015 7.24 -0.07 -0.957592339261286 08 ene 2015 7.31 0.27 3.835227272727273 07 ene 2015 7.04 0.1 1.440922190201729 06 ene 2015 6.94 -0.06 -0.8571428571428571 05 ene 2015 7 0.02 0.28653295128939826 02 ene 2015 6.98 -0.05 -0.7112375533428165 31 dic 2014 7.03 0.04 0.5722460658082976 30 dic 2014 6.99 0 0 29 dic 2014 6.99 -- -- 23 dic 2014 7.01 -0.14 -1.9580419580419581 22 dic 2014 7.15 0.24 3.4732272069464543 19 dic 2014 6.91 -0.07 -1.002865329512894 18 dic 2014 6.98 0.34 5.120481927710843 17 dic 2014 6.64 0.52 8.49673202614379 16 dic 2014 6.12 -0.6 -8.928571428571429 15 dic 2014 6.72 -0.25 -3.586800573888092 12 dic 2014 6.97 -0.13 -1.8309859154929577 11 dic 2014 7.1 -0.16 -2.203856749311295 10 dic 2014 7.26 0 0 09 dic 2014 7.26 -0.19 -2.5503355704697985 08 dic 2014 7.45 -0.12 -1.5852047556142668 05 dic 2014 7.57 -0.02 -0.2635046113306983 04 dic 2014 7.59 -0.07 -0.9138381201044387 03 dic 2014 7.66 0.07 0.922266139657444 02 dic 2014 7.59 0.01 0.13192612137203166 01 dic 2014 7.58 -0.18 -2.3195876288659796 28 nov 2014 7.76 -0.07 -0.8939974457215837 27 nov 2014 7.83 0.01 0.1278772378516624 26 nov 2014 7.82 -0.08 -1.0126582278481013 25 nov 2014 7.9 -0.04 -0.5037783375314862 24 nov 2014 7.94 0.03 0.37926675094816686 21 nov 2014 7.91 0.19 2.461139896373057 20 nov 2014 7.72 0.03 0.39011703511053314 19 nov 2014 7.69 -0.03 -0.38860103626943004 18 nov 2014 7.72 0.04 0.5208333333333334 17 nov 2014 7.68 0.03 0.39215686274509803 14 nov 2014 7.65 -0.02 -0.2607561929595828 13 nov 2014 7.67 -0.04 -0.5188067444876784 12 nov 2014 7.71 0.07 0.9162303664921466 11 nov 2014 7.64 -0.03 -0.39113428943937417 10 nov 2014 7.67 0.13 1.7241379310344827 07 nov 2014 7.54 -0.13 -1.694915254237288 06 nov 2014 7.67 -0.05 -0.6476683937823834 05 nov 2014 7.72 -0.06 -0.7712082262210797 04 nov 2014 7.78 -0.07 -0.89171974522293 03 nov 2014 7.85 -0.02 -0.25412960609911056 31 oct 2014 7.87 0.07 0.8974358974358975 30 oct 2014 7.8 0.14 1.8276762402088773 29 oct 2014 7.66 0.02 0.2617801047120419 28 oct 2014 7.64 0.05 0.6587615283267457 27 oct 2014 7.59 0.02 0.26420079260237783 24 oct 2014 7.57 -0.02 -0.2635046113306983 23 oct 2014 7.59 0 0 22 oct 2014 7.59 0.02 0.26420079260237783 21 oct 2014 7.57 0.12 1.610738255033557 20 oct 2014 7.45 -0.02 -0.2677376171352075 17 oct 2014 7.47 0.13 1.771117166212534 16 oct 2014 7.34 -0.08 -1.0781671159029649 15 oct 2014 7.42 -0.09 -1.1984021304926764 14 oct 2014 7.51 -0.05 -0.6613756613756614 13 oct 2014 7.56 0.07 0.9345794392523364 10 oct 2014 7.49 -0.13 -1.7060367454068242 09 oct 2014 7.62 0.07 0.9271523178807947 08 oct 2014 7.55 -0.14 -1.8205461638491547 07 oct 2014 7.69 -0.08 -1.0296010296010296 06 oct 2014 7.77 0.08 1.0403120936280885 03 oct 2014 7.69 0.06 0.7863695937090432 02 oct 2014 7.63 -0.11 -1.421188630490956 01 oct 2014 7.74 -0.06 -0.7692307692307693 30 sept 2014 7.8 0.04 0.5154639175257731 29 sept 2014 7.76 -0.1 -1.272264631043257 26 sept 2014 7.86 -0.06 -0.7575757575757576 25 sept 2014 7.92 -0.04 -0.5025125628140703 24 sept 2014 7.96 0.09 1.1435832274459974 23 sept 2014 7.87 -0.03 -0.379746835443038 22 sept 2014 7.9 -0.11 -1.373283395755306 19 sept 2014 8.01 0 0 18 sept 2014 8.01 -0.03 -0.373134328358209 17 sept 2014 8.04 0.02 0.24937655860349128 16 sept 2014 8.02 0.06 0.7537688442211056 15 sept 2014 7.96 -0.08 -0.9950248756218906 12 sept 2014 8.04 -0.01 -0.12422360248447205 11 sept 2014 8.05 -0.15 -1.829268292682927 10 sept 2014 8.2 -0.08 -0.966183574879227 09 sept 2014 8.28 -0.06 -0.7194244604316546 08 sept 2014 8.34 -0.06 -0.7142857142857143 05 sept 2014 8.4 0.1 1.2048192771084338 04 sept 2014 8.3 0.11 1.343101343101343 03 sept 2014 8.19 0.29 3.670886075949367 02 sept 2014 7.9 -0.04 -0.5037783375314862 01 sept 2014 7.94 -0.02 -0.25125628140703515 29 ago 2014 7.96 -0.11 -1.3630731102850062 28 ago 2014 8.07 -0.23 -2.7710843373493974 27 ago 2014 8.3 0.04 0.48426150121065376 26 ago 2014 8.26 0.06 0.7317073170731707 25 ago 2014 8.2 0.06 0.7371007371007371 22 ago 2014 8.14 -0.08 -0.9732360097323601 21 ago 2014 8.22 0.09 1.1070110701107012 20 ago 2014 8.13 -0.01 -0.12285012285012285 19 ago 2014 8.14 0.11 1.36986301369863 18 ago 2014 8.03 0.06 0.7528230865746549 14 ago 2014 7.97 0.07 0.8860759493670886 13 ago 2014 7.9 0.08 1.0230179028132993 12 ago 2014 7.82 -0.01 -0.1277139208173691 11 ago 2014 7.83 0.12 1.556420233463035 08 ago 2014 7.71 0.02 0.26007802340702213 07 ago 2014 7.69 -0.05 -0.6459948320413437 06 ago 2014 7.74 -0.13 -1.6518424396442186 05 ago 2014 7.87 -0.09 -1.1306532663316582 04 ago 2014 7.96 0.03 0.37831021437578816 01 ago 2014 7.93 -0.07 -0.875 31 jul 2014 8 -0.13 -1.5990159901599017 30 jul 2014 8.13 0.03 0.37037037037037035 29 jul 2014 8.1 0.01 0.12360939431396786 28 jul 2014 8.09 -0.14 -1.701093560145808 25 jul 2014 8.23 -0.04 -0.4836759371221282 24 jul 2014 8.27 0.01 0.12106537530266344 23 jul 2014 8.26 0 0 22 jul 2014 8.26 0.12 1.4742014742014742 21 jul 2014 8.14 -0.1 -1.2135922330097086 18 jul 2014 8.24 -0.11 -1.3173652694610778 17 jul 2014 8.35 -0.17 -1.9953051643192488 16 jul 2014 8.52 0.05 0.5903187721369539 15 jul 2014 8.47 0.02 0.23668639053254437 14 jul 2014 8.45 0.01 0.11848341232227488 11 jul 2014 8.44 0.06 0.7159904534606205 10 jul 2014 8.38 -0.12 -1.411764705882353 09 jul 2014 8.5 -0.02 -0.2347417840375587 08 jul 2014 8.52 0.02 0.23529411764705882 07 jul 2014 8.5 0.04 0.4728132387706856 04 jul 2014 8.46 -0.02 -0.2358490566037736 03 jul 2014 8.48 0.04 0.47393364928909953 02 jul 2014 8.44 0.09 1.0778443113772456 01 jul 2014 8.35 -0.05 -0.5952380952380952 30 jun 2014 8.4 -0.06 -0.7092198581560284 27 jun 2014 8.46 0.01 0.11834319526627218 26 jun 2014 8.45 -0.08 -0.9378663540445487 25 jun 2014 8.53 -0.13 -1.5011547344110854 24 jun 2014 8.66 0.15 1.762632197414806 20 jun 2014 8.51 -0.03 -0.351288056206089 19 jun 2014 8.54 0.08 0.9456264775413712 18 jun 2014 8.46 0.07 0.834326579261025 17 jun 2014 8.39 -0.04 -0.4744958481613286 16 jun 2014 8.43 -0.04 -0.4722550177095632 13 jun 2014 8.47 -0.1 -1.1668611435239207 12 jun 2014 8.57 0.04 0.46893317702227433 11 jun 2014 8.53 -0.07 -0.813953488372093 10 jun 2014 8.6 0.08 0.9389671361502347 06 jun 2014 8.52 0.06 0.7092198581560284 05 jun 2014 8.46 0.13 1.56062424969988 04 jun 2014 8.33 0.05 0.6038647342995169 03 jun 2014 8.28 -0.06 -0.7194244604316546 02 jun 2014 8.34 0.02 0.2403846153846154 30 may 2014 8.32 0.08 0.970873786407767 28 may 2014 8.24 0.05 0.6105006105006106 27 may 2014 8.19 -0.12 -1.444043321299639 26 may 2014 8.31 0.03 0.36231884057971014 23 may 2014 8.28 0.09 1.098901098901099 22 may 2014 8.19 0.07 0.8620689655172413 21 may 2014 8.12 0.14 1.7543859649122806 20 may 2014 7.98 0.03 0.37735849056603776 19 may 2014 7.95 0.15 1.9230769230769231 16 may 2014 7.8 -0.09 -1.1406844106463878 15 may 2014 7.89 0 0 14 may 2014 7.89 0.03 0.3816793893129771 13 may 2014 7.86 0.09 1.1583011583011582 12 may 2014 7.77 0.06 0.7782101167315175 09 may 2014 7.71 -0.02 -0.258732212160414 08 may 2014 7.73 0.12 1.5768725361366622 07 may 2014 7.61 0.25 3.3967391304347827 06 may 2014 7.36 0.07 0.9602194787379973 05 may 2014 7.29 -0.03 -0.4098360655737705 02 may 2014 7.32 0.06 0.8264462809917356 30 abr 2014 7.26 0 0 29 abr 2014 7.26 0.12 1.680672268907563 28 abr 2014 7.14 0.05 0.7052186177715092 25 abr 2014 7.09 -0.1 -1.3908205841446453 24 abr 2014 7.19 -0.11 -1.5068493150684932 23 abr 2014 7.3 -0.05 -0.6802721088435374 22 abr 2014 7.35 0.06 0.823045267489712 17 abr 2014 7.29 0.06 0.8298755186721992 16 abr 2014 7.23 -0.05 -0.6868131868131868 15 abr 2014 7.28 -0.07 -0.9523809523809523 14 abr 2014 7.35 -0.06 -0.8097165991902834 11 abr 2014 7.41 -0.11 -1.4627659574468086 10 abr 2014 7.52 0.08 1.075268817204301 09 abr 2014 7.44 -0.08 -1.0638297872340425 08 abr 2014 7.52 0.05 0.6693440428380187 07 abr 2014 7.47 -0.17 -2.225130890052356 04 abr 2014 7.64 0.1 1.3262599469496021 03 abr 2014 7.54 0.04 0.5333333333333333 02 abr 2014 7.5 -0.04 -0.5305039787798409 01 abr 2014 7.54 0.11 1.4804845222072678 31 mar 2014 7.43 0.12 1.6415868673050615 28 mar 2014 7.31 0.11 1.5277777777777777 27 mar 2014 7.2 -0.05 -0.6896551724137931 26 mar 2014 7.25 0.24 3.4236804564907275 25 mar 2014 7.01 0.18 2.6354319180087846 24 mar 2014 6.83 -0.03 -0.43731778425655976 21 mar 2014 6.86 -0.12 -1.7191977077363896 20 mar 2014 6.98 0.01 0.14347202295552366 19 mar 2014 6.97 0 0 18 mar 2014 6.97 0.26 3.874813710879285 17 mar 2014 6.71 0.19 2.914110429447853 14 mar 2014 6.52 -0.08 -1.2121212121212122 13 mar 2014 6.6 -0.08 -1.1976047904191616 12 mar 2014 6.68 -0.16 -2.3391812865497075 11 mar 2014 6.84 -0.05 -0.7256894049346879 10 mar 2014 6.89 -0.12 -1.7118402282453637 07 mar 2014 7.01 -0.12 -1.6830294530154277 06 mar 2014 7.13 -0.08 -1.1095700416088765 05 mar 2014 7.21 0.07 0.9803921568627451 04 mar 2014 7.14 0.27 3.930131004366812 03 mar 2014 6.87 -0.57 -7.661290322580645 28 feb 2014 7.44 0.05 0.6765899864682002 27 feb 2014 7.39 -0.09 -1.2032085561497325 26 feb 2014 7.48 -0.06 -0.7957559681697612 25 feb 2014 7.54 -0.15 -1.9505851755526658 24 feb 2014 7.69 0.05 0.6544502617801047 21 feb 2014 7.64 0.08 1.0582010582010581 20 feb 2014 7.56 -0.02 -0.2638522427440633 19 feb 2014 7.58 -0.16 -2.0671834625322996 18 feb 2014 7.74 -0.1 -1.2755102040816326 17 feb 2014 7.84 0.06 0.7712082262210797 14 feb 2014 7.78 0.13 1.6993464052287581 13 feb 2014 7.65 -0.19 -2.423469387755102 12 feb 2014 7.84 0.12 1.5544041450777202 11 feb 2014 7.72 0.03 0.39011703511053314 10 feb 2014 7.69 -0.09 -1.1568123393316196 07 feb 2014 7.78 0.11 1.4341590612777053 06 feb 2014 7.67 0.09 1.187335092348285 05 feb 2014 7.58 0.08 1.0666666666666667 04 feb 2014 7.5 0.03 0.40160642570281124 03 feb 2014 7.47 -0.03 -0.4 31 ene 2014 7.5 -0.03 -0.398406374501992 30 ene 2014 7.53 0.04 0.5340453938584779 29 ene 2014 7.49 -0.17 -2.2193211488250655 28 ene 2014 7.66 -0.07 -0.9055627425614489 27 ene 2014 7.73 -0.03 -0.3865979381443299 24 ene 2014 7.76 -0.26 -3.2418952618453867 23 ene 2014 8.02 -0.14 -1.7156862745098038 22 ene 2014 8.16 0 0 21 ene 2014 8.16 0.06 0.7407407407407407 20 ene 2014 8.1 -0.03 -0.36900369003690037 17 ene 2014 8.13 -0.04 -0.48959608323133413 16 ene 2014 8.17 -0.05 -0.6082725060827251 15 ene 2014 8.22 0.12 1.4814814814814814 14 ene 2014 8.1 -0.08 -0.9779951100244498 13 ene 2014 8.18 0.04 0.4914004914004914 10 ene 2014 8.14 0.03 0.36991368680641185 09 ene 2014 8.11 -0.04 -0.49079754601226994 08 ene 2014 8.15 -0.03 -0.36674816625916873 07 ene 2014 8.18 0.07 0.8631319358816276 06 ene 2014 8.11 -0.03 -0.36855036855036855 03 ene 2014 8.14 -0.07 -0.8526187576126675 02 ene 2014 8.21 -0.06 -0.7255139056831923 31 dic 2013 8.27 0.03 0.3640776699029126 30 dic 2013 8.24 0.13 1.6029593094944512 27 dic 2013 8.11 -0.23 -2.7577937649880098 23 dic 2013 8.34 0.03 0.36101083032490977 20 dic 2013 8.31 -0.01 -0.1201923076923077 19 dic 2013 8.32 0 0 18 dic 2013 8.32 0.03 0.3618817852834741 17 dic 2013 8.29 -0.08 -0.955794504181601 16 dic 2013 8.37 0.06 0.7220216606498195 13 dic 2013 8.31 0.04 0.4836759371221282 12 dic 2013 8.27 -0.09 -1.076555023923445 11 dic 2013 8.36 -0.02 -0.2386634844868735 10 dic 2013 8.38 -0.05 -0.5931198102016607 09 dic 2013 8.43 0.09 1.079136690647482 06 dic 2013 8.34 0.09 1.0909090909090908 05 dic 2013 8.25 -0.05 -0.6024096385542169 04 dic 2013 8.3 -0.09 -1.0727056019070322 03 dic 2013 8.39 -0.18 -2.100350058343057 02 dic 2013 8.57 -0.02 -0.23282887077997672 29 nov 2013 8.59 0.02 0.23337222870478413 28 nov 2013 8.57 0 0 27 nov 2013 8.57 -0.07 -0.8101851851851852 26 nov 2013 8.64 -0.13 -1.4823261117445838 25 nov 2013 8.77 0.04 0.4581901489117984 22 nov 2013 8.73 0.06 0.6920415224913494 21 nov 2013 8.67 -0.02 -0.23014959723820483 20 nov 2013 8.69 -0.07 -0.7990867579908676 19 nov 2013 8.76 -0.05 -0.5675368898978433 18 nov 2013 8.81 0.06 0.6857142857142857 15 nov 2013 8.75 0.08 0.922722029988466 14 nov 2013 8.67 0.16 1.8801410105757932 13 nov 2013 8.51 -0.11 -1.2761020881670533 12 nov 2013 8.62 -0.03 -0.3468208092485549 11 nov 2013 8.65 -0.05 -0.5747126436781609 08 nov 2013 8.7 -0.21 -2.356902356902357 07 nov 2013 8.91 0.08 0.9060022650056625 06 nov 2013 8.83 0 0 05 nov 2013 8.83 -0.07 -0.7865168539325843 04 nov 2013 8.9 0.07 0.7927519818799547 31 oct 2013 8.83 -0.01 -0.11312217194570136 30 oct 2013 8.84 0.01 0.11325028312570781 29 oct 2013 8.83 0 0 28 oct 2013 8.83 0 0 25 oct 2013 8.83 0.01 0.11337868480725624 24 oct 2013 8.82 0 0 23 oct 2013 8.82 -0.14 -1.5625 22 oct 2013 8.96 0.02 0.22371364653243847 21 oct 2013 8.94 0.06 0.6756756756756757 18 oct 2013 8.88 0.11 1.2542759407069555 17 oct 2013 8.77 -0.12 -1.3498312710911136 16 oct 2013 8.89 0.01 0.11261261261261261 15 oct 2013 8.88 0.12 1.36986301369863 14 oct 2013 8.76 -0.03 -0.3412969283276451 11 oct 2013 8.79 -0.01 -0.11363636363636363 10 oct 2013 8.8 0.15 1.7341040462427746 09 oct 2013 8.65 -0.04 -0.46029919447640966 08 oct 2013 8.69 0.1 1.1641443538998837 07 oct 2013 8.59 0 0 04 oct 2013 8.59 0.03 0.35046728971962615 03 oct 2013 8.56 0.03 0.3516998827667057 02 oct 2013 8.53 -0.04 -0.46674445740956827 01 oct 2013 8.57 0.1 1.1806375442739079 30 sept 2013 8.47 -0.07 -0.819672131147541 27 sept 2013 8.54 -0.1 -1.1574074074074074 26 sept 2013 8.64 0 0 25 sept 2013 8.64 0 0 24 sept 2013 8.64 -0.01 -0.11560693641618497 23 sept 2013 8.65 -0.09 -1.0297482837528604 20 sept 2013 8.74 -0.12 -1.3544018058690745 19 sept 2013 8.86 0.22 2.5462962962962963 18 sept 2013 8.64 0.02 0.23201856148491878 17 sept 2013 8.62 -0.01 -0.11587485515643106 16 sept 2013 8.63 0.17 2.0094562647754137 13 sept 2013 8.46 0.01 0.11834319526627218 12 sept 2013 8.45 0.03 0.35629453681710216 11 sept 2013 8.42 0.02 0.23809523809523808 10 sept 2013 8.4 0.04 0.4784688995215311 09 sept 2013 8.36 0.12 1.4563106796116505 06 sept 2013 8.24 0.08 0.9803921568627451 05 sept 2013 8.16 0.14 1.745635910224439 04 sept 2013 8.02 -0.04 -0.49627791563275436 03 sept 2013 8.06 -0.01 -0.12391573729863693 02 sept 2013 8.07 0.08 1.0012515644555695 30 ago 2013 7.99 0 0 29 ago 2013 7.99 0.07 0.8838383838383839 28 ago 2013 7.92 -0.04 -0.5025125628140703 27 ago 2013 7.96 -0.14 -1.728395061728395 26 ago 2013 8.1 0.03 0.37174721189591076 23 ago 2013 8.07 0 0 22 ago 2013 8.07 0.02 0.2484472049689441 21 ago 2013 8.05 -0.01 -0.12406947890818859 20 ago 2013 8.06 -0.1 -1.2254901960784315 19 ago 2013 8.16 -0.03 -0.3663003663003663 16 ago 2013 8.19 -0.21 -2.5 14 ago 2013 8.4 0.08 0.9615384615384616 13 ago 2013 8.32 0.08 0.970873786407767 12 ago 2013 8.24 0.09 1.1042944785276074 09 ago 2013 8.15 0.09 1.1166253101736974 08 ago 2013 8.06 0.01 0.12422360248447205 07 ago 2013 8.05 -0.05 -0.6172839506172839 06 ago 2013 8.1 -0.12 -1.4598540145985401 05 ago 2013 8.22 -0.01 -0.12150668286755771 02 ago 2013 8.23 0.01 0.12165450121654502 01 ago 2013 8.22 0.08 0.9828009828009828 31 jul 2013 8.14 -0.04 -0.4889975550122249 30 jul 2013 8.18 0.01 0.12239902080783353 29 jul 2013 8.17 -0.02 -0.2442002442002442 26 jul 2013 8.19 -0.03 -0.36496350364963503 25 jul 2013 8.22 -0.04 -0.48426150121065376 24 jul 2013 8.26 -0.11 -1.3142174432497014 23 jul 2013 8.37 0.05 0.6009615384615384 22 jul 2013 8.32 -0.03 -0.3592814371257485 19 jul 2013 8.35 -0.04 -0.4767580452920143 18 jul 2013 8.39 -0.04 -0.4744958481613286 17 jul 2013 8.43 0.11 1.3221153846153846 16 jul 2013 8.32 -0.01 -0.12004801920768307 15 jul 2013 8.33 0.11 1.338199513381995 12 jul 2013 8.22 0.13 1.6069221260815822 11 jul 2013 8.09 0.09 1.125 10 jul 2013 8 -0.02 -0.24937655860349128 09 jul 2013 8.02 0.04 0.5012531328320802 08 jul 2013 7.98 -0.01 -0.1251564455569462 05 jul 2013 7.99 -0.02 -0.24968789013732834 04 jul 2013 8.01 0.14 1.7789072426937738 03 jul 2013 7.87 -0.11 -1.3784461152882206 02 jul 2013 7.98 0.01 0.12547051442910917 01 jul 2013 7.97 0.11 1.3994910941475827 28 jun 2013 7.86 -0.04 -0.5063291139240507 27 jun 2013 7.9 0.07 0.8939974457215837 26 jun 2013 7.83 0.1 1.2936610608020698 25 jun 2013 7.73 0.1 1.3106159895150722 24 jun 2013 7.63 -0.09 -1.16580310880829 21 jun 2013 7.72 -0.04 -0.5154639175257731 20 jun 2013 7.76 -0.23 -2.8785982478097623 19 jun 2013 7.99 -0.05 -0.6218905472636815 18 jun 2013 8.04 -0.07 -0.8631319358816276 17 jun 2013 8.11 0.01 0.12345679012345678 14 jun 2013 8.1 0.17 2.1437578814627996 13 jun 2013 7.93 0.02 0.2528445006321112 12 jun 2013 7.91 0.06 0.7643312101910829 11 jun 2013 7.85 -0.23 -2.8465346534653464 10 jun 2013 8.08 -0.01 -0.12360939431396786 07 jun 2013 8.09 0.13 1.6331658291457287 06 jun 2013 7.96 -0.27 -3.280680437424058 05 jun 2013 8.23 -0.09 -1.0817307692307692 04 jun 2013 8.32 0.03 0.3618817852834741 03 jun 2013 8.29 -0.17 -2.0094562647754137 31 may 2013 8.46 -0.07 -0.82063305978898 30 may 2013 8.53 -0.09 -1.0440835266821347 29 may 2013 8.62 -0.24 -2.708803611738149 28 may 2013 8.86 0.09 1.0262257696693273 27 may 2013 8.77 0.01 0.1141552511415525 24 may 2013 8.76 -0.01 -0.11402508551881414 23 may 2013 8.77 -0.25 -2.7716186252771617 22 may 2013 9.02 0.08 0.8948545861297539 21 may 2013 8.94 0.03 0.3367003367003367 17 may 2013 8.91 0.08 0.9060022650056625 16 may 2013 8.83 -0.03 -0.33860045146726864 15 may 2013 8.86 0.03 0.33975084937712347 14 may 2013 8.83 0.04 0.4550625711035267 13 may 2013 8.79 -0.02 -0.22701475595913734 10 may 2013 8.81 -0.02 -0.22650056625141562 08 may 2013 8.83 0.04 0.4550625711035267 07 may 2013 8.79 0.08 0.9184845005740528 06 may 2013 8.71 0.01 0.11494252873563218 03 may 2013 8.7 0.12 1.3986013986013985 02 may 2013 8.58 0.1 1.179245283018868 30 abr 2013 8.48 0.04 0.47393364928909953 29 abr 2013 8.44 -0.01 -0.11834319526627218 26 abr 2013 8.45 0 0 25 abr 2013 8.45 0.07 0.84 24 abr 2013 8.38 0.14 1.7 23 abr 2013 8.24 0 0 22 abr 2013 8.24 0.01 0.12 19 abr 2013 8.23 0.01 0.12 18 abr 2013 8.22 -0.02 -0.24 17 abr 2013 8.24 -0.13 -1.55 16 abr 2013 8.37 -0.03 -0.36 15 abr 2013 8.4 -0.14 -1.64 12 abr 2013 8.54 -0.03 -0.35 11 abr 2013 8.57 -0.02 -0.23 10 abr 2013 8.59 0.07 0.82 09 abr 2013 8.52 0.02 0.24 08 abr 2013 8.5 0.09 1.07 05 abr 2013 8.41 -0.18 -2.1 04 abr 2013 8.59 -0.01 -0.12 03 abr 2013 8.6 -0.07 -0.81 02 abr 2013 8.67 -0.01 -0.12 28 mar 2013 8.68 0.06 0.7 27 mar 2013 8.62 0.01 0.12 26 mar 2013 8.61 -0.05 -0.58 25 mar 2013 8.66 0.02 0.23 22 mar 2013 8.64 -0.14 -1.59 21 mar 2013 8.78 -0.01 -0.11 20 mar 2013 8.79 0.02 0.23 19 mar 2013 8.77 -0.04 -0.45 18 mar 2013 8.81 -0.14 -1.56 15 mar 2013 8.95 -0.03 -0.33 14 mar 2013 8.98 0.02 0.22 13 mar 2013 8.96 -0.02 -0.22 12 mar 2013 8.98 -0.03 -0.33 11 mar 2013 9.01 -0.06 -0.66 08 mar 2013 9.07 0.14 1.57 07 mar 2013 8.93 -0.06 -0.67 06 mar 2013 8.99 0.11 1.24 05 mar 2013 8.88 0.11 1.25 04 mar 2013 8.77 -0.06 -0.68 01 mar 2013 8.83 -0.01 -0.11 28 feb 2013 8.84 0.03 0.34 27 feb 2013 8.81 0.01 0.11 26 feb 2013 8.8 -0.03 -0.34 25 feb 2013 8.83 0.04 0.46 22 feb 2013 8.79 0 0 21 feb 2013 8.79 -0.12 -1.35 20 feb 2013 8.91 -0.03 -0.34 19 feb 2013 8.94 0.04 0.45 18 feb 2013 8.9 0.01 0.11 15 feb 2013 8.89 0.02 0.23 14 feb 2013 8.87 -0.07 -0.78 13 feb 2013 8.94 0.05 0.56 12 feb 2013 8.89 0.01 0.11 11 feb 2013 8.88 -0.02 -0.22 08 feb 2013 8.9 0.03 0.34 07 feb 2013 8.87 0.02 0.23 06 feb 2013 8.85 -0.03 -0.34 05 feb 2013 8.88 0.04 0.45 04 feb 2013 8.84 -0.02 -0.23 01 feb 2013 8.86 -0.01 -0.11 31 ene 2013 8.87 0.05 0.57 30 ene 2013 8.82 -0.1 -1.12 29 ene 2013 8.92 -0.02 -0.22 28 ene 2013 8.94 -0.07 -0.78 25 ene 2013 9.01 -0.05 -0.55 24 ene 2013 9.06 -0.03 -0.33003300330033003 23 ene 2013 9.09 0.04 0.4419889502762431 22 ene 2013 9.05 -0.03 -0.33 21 ene 2013 9.08 -0.01 -0.11 18 ene 2013 9.09 0.07 0.7760532150776053 17 ene 2013 9.02 0.1 1.1210762331838564 16 ene 2013 8.92 0.05 0.5636978579481398 15 ene 2013 8.87 0 0 14 ene 2013 8.87 0.05 0.5668934240362812 11 ene 2013 8.82 -0.1 -1.1210762331838564 10 ene 2013 8.92 -0.08 -0.8888888888888888 09 ene 2013 9 0.05 0.5586592178770949 08 ene 2013 8.95 -0.04 -0.44493882091212456 07 ene 2013 8.99 -0.04 -0.4429678848283499 04 ene 2013 9.03 -0.01 -0.11061946902654868 03 ene 2013 9.04 0.1 1.1185682326621924 02 ene 2013 8.94 0.22 2.522935779816514 31 dic 2012 8.72 0.02 0.22988505747126436 28 dic 2012 8.7 0 0 27 dic 2012 8.7 -- -- 21 dic 2012 8.59 -0.04 -0.46349942062572425 20 dic 2012 8.63 0.01 0.11600928074245939 19 dic 2012 8.62 0.01 0.11614401858304298 18 dic 2012 8.61 0.04 0.46674445740956827 17 dic 2012 8.57 -0.03 -0.3488372093023256 14 dic 2012 8.6 -0.02 -0.23201856148491878 13 dic 2012 8.62 -0.07 -0.8055235903337169 12 dic 2012 8.69 0.03 0.3464203233256351 11 dic 2012 8.66 0.01 0.11560693641618497 10 dic 2012 8.65 0.02 0.23174971031286212 07 dic 2012 8.63 0.06 0.7001166861143524 06 dic 2012 8.57 0.03 0.351288056206089 05 dic 2012 8.54 0.08 0.95 04 dic 2012 8.46 -0.02 -0.24 03 dic 2012 8.48 -835.45 -99 30 nov 2012 8.44 0.11 1.32 29 nov 2012 8.33 0.1 1.22 28 nov 2012 8.23 -0.09 -1.08 27 nov 2012 8.32 0 0 26 nov 2012 8.32 -0.04 -0.48 23 nov 2012 8.36 0.02 0.24 22 nov 2012 8.34 -0.04 -0.48 21 nov 2012 8.38 0.01 0.12 20 nov 2012 8.37 -0.01 -0.12 19 nov 2012 8.38 0.06 0.72 16 nov 2012 8.32 0.01 0.12 15 nov 2012 8.31 0 0 14 nov 2012 8.31 0.01 0.12 13 nov 2012 8.3 -0.13 -1.54 12 nov 2012 8.43 -0.03 -0.35 09 nov 2012 8.46 -0.07 -0.82 08 nov 2012 8.53 -0.07 -0.81 07 nov 2012 8.6 -0.07 -0.81 06 nov 2012 8.67 0.05 0.58 05 nov 2012 8.62 0.03 0.35 02 nov 2012 8.59 -842.93 -98.99 31 oct 2012 8.52 0.05 0.59 30 oct 2012 8.47 -0.07 -0.82 26 oct 2012 8.54 -0.07 -0.81 25 oct 2012 8.61 0.03 0.35 24 oct 2012 8.58 -0.02 -0.23 23 oct 2012 8.6 -0.11 -1.26 22 oct 2012 8.71 -0.02 -0.23 19 oct 2012 8.73 0 0 18 oct 2012 8.73 0 0 17 oct 2012 8.73 0.03 0.34 16 oct 2012 8.7 0.03 0.35 15 oct 2012 8.67 -0.01 -0.12 12 oct 2012 8.68 -0.07 -0.8 11 oct 2012 8.75 0.04 0.46 10 oct 2012 8.71 -0.02 -0.23 09 oct 2012 8.73 0.05 0.58 08 oct 2012 8.68 -0.05 -0.57 05 oct 2012 8.73 0.11 1.28 04 oct 2012 8.62 -0.07 -0.81 03 oct 2012 8.69 -0.03 -0.34 02 oct 2012 8.72 0.03 0.35 01 oct 2012 8.69 -849.56 -98.99 28 sept 2012 8.58 -0.03 -0.35 27 sept 2012 8.61 0 0 26 sept 2012 8.61 -0.12 -1.37 25 sept 2012 8.73 0.03 0.34 24 sept 2012 8.7 -0.06 -0.68 21 sept 2012 8.76 0.07 0.81 20 sept 2012 8.69 -0.03 -0.34 19 sept 2012 8.72 -0.11 -1.25 18 sept 2012 8.83 -0.08 -0.9 17 sept 2012 8.91 -0.06 -0.67 14 sept 2012 8.97 0.28 3.22 13 sept 2012 8.69 -0.06 -0.69 12 sept 2012 8.75 0.04 0.46 11 sept 2012 8.71 -0.01 -0.11 10 sept 2012 8.72 -- -- 07 sept 2012 8.73 -- -- 06 sept 2012 8.6 -- -- 05 sept 2012 8.47 -- -- 04 sept 2012 8.52 -- -- 03 sept 2012 8.51 -- -- 31 ago 2012 8.4 0.01 0.12 30 ago 2012 8.39 -- -- 29 ago 2012 8.49 -- -- 28 ago 2012 8.54 -- -- 27 ago 2012 8.59 -- -- 24 ago 2012 8.56 -- -- 23 ago 2012 8.61 -- -- 22 ago 2012 8.62 -- -- 21 ago 2012 8.68 -- -- 20 ago 2012 8.61 -- -- 17 ago 2012 8.73 -- -- 16 ago 2012 8.7 -- -- 14 ago 2012 8.72 -- -- 13 ago 2012 8.75 -- -- 10 ago 2012 8.69 -- -- 09 ago 2012 8.75 -- -- 08 ago 2012 8.69 -- -- 07 ago 2012 8.68 -- -- 06 ago 2012 8.72 -- -- 03 ago 2012 8.54 -- -- 02 ago 2012 8.38 -- -- 01 ago 2012 8.44 -- -- 31 jul 2012 8.44 -0.1 -1.17 30 jul 2012 8.54 -- -- 27 jul 2012 8.33 -- -- 26 jul 2012 8.23 -- -- 25 jul 2012 8.17 -- -- 24 jul 2012 8.16 -- -- 23 jul 2012 8.14 -- -- 20 jul 2012 8.43 -- -- 19 jul 2012 8.48 -- -- 18 jul 2012 8.36 -- -- 17 jul 2012 8.38 -- -- 16 jul 2012 8.29 -- -- 13 jul 2012 8.28 -- -- 12 jul 2012 8.16 -- -- 11 jul 2012 8.2 -- -- 10 jul 2012 8.26 -- -- 09 jul 2012 8.13 -- -- 06 jul 2012 8.19 -- -- 05 jul 2012 8.28 -- -- 04 jul 2012 8.25 -- -- 03 jul 2012 8.22 -- -- 02 jul 2012 8.04 -- -- 29 jun 2012 7.92 0.16 2.06 28 jun 2012 7.76 -- -- 27 jun 2012 7.82 -- -- 26 jun 2012 7.74 -- -- 25 jun 2012 7.62 -- -- 22 jun 2012 7.69 -- -- 21 jun 2012 7.81 -- -- 20 jun 2012 7.85 -- -- 19 jun 2012 7.89 -- -- 18 jun 2012 7.82 -- -- 15 jun 2012 7.8 -- -- 14 jun 2012 7.66 -- -- 13 jun 2012 7.67 -- -- 12 jun 2012 7.71 -- -- 11 jun 2012 7.7 -- -- 08 jun 2012 7.63 -- -- 07 jun 2012 7.68 -- -- 06 jun 2012 7.46 -- -- 05 jun 2012 7.27 -- -- 04 jun 2012 7.24 -- -- 01 jun 2012 7.22 -- -- 31 may 2012 7.34 -0.07 -0.94 30 may 2012 7.41 -- -- 29 may 2012 7.53 -- -- 25 may 2012 7.38 -- -- 24 may 2012 7.36 -- -- 23 may 2012 7.31 -- -- 22 may 2012 7.51 -- -- 21 may 2012 7.44 -- -- 18 may 2012 7.4 -- -- 16 may 2012 7.67 -- -- 15 may 2012 7.71 -- -- 14 may 2012 7.73 -- -- 11 may 2012 7.93 -- -- 10 may 2012 7.97 -- -- 09 may 2012 7.76 -- -- 08 may 2012 7.9 -- -- 07 may 2012 7.97 -- -- 04 may 2012 7.99 -- -- 03 may 2012 8.23 -- -- 02 may 2012 8.28 -- -- 30 abr 2012 8.36 -0.01 -0.12 27 abr 2012 8.37 -- -- 26 abr 2012 8.31 -- -- 25 abr 2012 8.33 -- -- 24 abr 2012 8.21 -- -- 23 abr 2012 8.26 -- -- 20 abr 2012 8.41 -- -- 19 abr 2012 8.45 -- -- 18 abr 2012 8.4 -- -- 17 abr 2012 8.41 -- -- 16 abr 2012 8.5 -- -- 13 abr 2012 8.52 -- -- 12 abr 2012 8.48 -- -- 11 abr 2012 8.45 -- -- 10 abr 2012 8.45 -- -- 05 abr 2012 8.59 -- -- 04 abr 2012 8.61 -- -- 03 abr 2012 8.74 -- -- 02 abr 2012 8.55 -- -- 30 mar 2012 8.51 0.06 0.71 29 mar 2012 8.45 -- -- 28 mar 2012 8.59 -- -- 27 mar 2012 8.75 -- -- 26 mar 2012 8.76 -- -- 23 mar 2012 8.62 -- -- 22 mar 2012 8.57 -- -- 21 mar 2012 8.69 -- -- 20 mar 2012 8.72 -- -- 19 mar 2012 8.89 -- -- 16 mar 2012 8.96 -- -- 15 mar 2012 9.02 -- -- 14 mar 2012 9.03 -- -- 13 mar 2012 8.87 -- -- 12 mar 2012 8.77 -- -- 09 mar 2012 8.83 -- -- 08 mar 2012 8.73 -- -- 07 mar 2012 8.64 -- -- 06 mar 2012 8.58 -- -- 05 mar 2012 8.88 -- -- 02 mar 2012 8.9 -- -- 01 mar 2012 8.8 -- -- 29 feb 2012 8.8 0.1 1.15 28 feb 2012 8.7 -- -- 27 feb 2012 8.69 -- -- 24 feb 2012 8.66 -- -- 23 feb 2012 8.52 -- -- 22 feb 2012 8.56 -- -- 21 feb 2012 8.62 -- -- 20 feb 2012 8.69 -- -- 17 feb 2012 8.65 -- -- 16 feb 2012 8.58 -- -- 15 feb 2012 8.64 -- -- 14 feb 2012 8.55 -- -- 13 feb 2012 8.54 -- -- 10 feb 2012 8.37 -- -- 09 feb 2012 8.53 -- -- 08 feb 2012 8.63 -- -- 07 feb 2012 8.6 -- -- 06 feb 2012 8.65 -- -- 03 feb 2012 8.62 -- -- 02 feb 2012 8.49 -- -- 01 feb 2012 8.42 -- -- 31 ene 2012 8.29 0.11 1.34 30 ene 2012 8.18 -- -- 27 ene 2012 8.26 -- -- 26 ene 2012 8.26 -- -- 25 ene 2012 8.06 -- -- 24 ene 2012 7.99 -- -- 23 ene 2012 8.04 -- -- 20 ene 2012 7.98 -- -- 19 ene 2012 8 -- -- 18 ene 2012 7.9 -- -- 17 ene 2012 7.85 -- -- 16 ene 2012 7.76 -- -- 13 ene 2012 7.69 -- -- 12 ene 2012 7.72 -- -- 11 ene 2012 7.69 -- -- 10 ene 2012 7.71 -- -- 09 ene 2012 7.53 -- -- 06 ene 2012 7.52 -- -- 05 ene 2012 7.48 -- -- 04 ene 2012 7.51 -- -- 03 ene 2012 7.5 -- -- 02 ene 2012 7.36 -- -- 30 dic 2011 7.34 0.03 0.41 29 dic 2011 7.31 -- -- 28 dic 2011 7.34 -- -- 27 dic 2011 7.41 -- -- 23 dic 2011 7.4 -- -- 22 dic 2011 7.35 -- -- 21 dic 2011 7.34 -- -- 20 dic 2011 7.33 -- -- 19 dic 2011 7.21 -- -- 16 dic 2011 7.28 -- -- 15 dic 2011 7.36 -- -- 14 dic 2011 7.26 -- -- 13 dic 2011 7.32 -- -- 12 dic 2011 7.21 -- -- 09 dic 2011 7.4 -- -- 08 dic 2011 7.6 -- -- 07 dic 2011 7.61 -- -- 06 dic 2011 7.66 -- -- 05 dic 2011 7.93 -- -- 02 dic 2011 7.87 -- -- 01 dic 2011 7.84 -- -- 30 nov 2011 7.83 0.27 3.57 29 nov 2011 7.56 -- -- 28 nov 2011 7.54 -- -- 25 nov 2011 7.3 -- -- 24 nov 2011 7.21 -- -- 23 nov 2011 7.25 -- -- 22 nov 2011 7.26 -- -- 21 nov 2011 7.28 -- -- 18 nov 2011 7.55 -- -- 17 nov 2011 7.63 -- -- 16 nov 2011 7.67 -- -- 15 nov 2011 7.66 -- -- 14 nov 2011 7.64 -- -- 11 nov 2011 7.65 -- -- 10 nov 2011 7.6 -- -- 09 nov 2011 7.59 -- -- 08 nov 2011 7.77 -- -- 07 nov 2011 7.74 -- -- 04 nov 2011 7.68 -- -- 03 nov 2011 7.72 -- -- 02 nov 2011 7.59 -- -- 31 oct 2011 7.65 -0.09 -1.16 28 oct 2011 7.74 -- -- 27 oct 2011 7.79 -- -- 26 oct 2011 7.61 -- -- 25 oct 2011 7.46 -- -- 24 oct 2011 7.48 -- -- 21 oct 2011 7.3 -- -- 20 oct 2011 7.2 -- -- 19 oct 2011 7.26 -- -- 18 oct 2011 7.26 -- -- 17 oct 2011 7.3 -- -- 14 oct 2011 7.37 -- -- 13 oct 2011 7.22 -- -- 12 oct 2011 7.25 -- -- 11 oct 2011 7.06 -- -- 10 oct 2011 7.03 -- -- 07 oct 2011 6.9 -- -- 06 oct 2011 6.8 -- -- 05 oct 2011 6.6 -- -- 04 oct 2011 6.48 -- -- 03 oct 2011 6.81 -- -- 30 sept 2011 6.92 -0.25 -3.49 29 sept 2011 7.17 -- -- 28 sept 2011 7.1 -- -- 27 sept 2011 7.12 -- -- 26 sept 2011 6.91 -- -- 23 sept 2011 6.86 -- -- 22 sept 2011 7.1 -- -- 21 sept 2011 7.66 -- -- 20 sept 2011 7.69 -- -- 19 sept 2011 7.62 -- -- 16 sept 2011 7.8 -- -- 15 sept 2011 7.78 -- -- 14 sept 2011 7.72 -- -- 13 sept 2011 7.73 -- -- 12 sept 2011 7.66 -- -- 09 sept 2011 7.83 -- -- 08 sept 2011 7.96 -- -- 07 sept 2011 7.95 -- -- 06 sept 2011 7.7 -- -- 05 sept 2011 7.72 -- -- 02 sept 2011 7.9 -- -- 01 sept 2011 8.03 -- -- 31 ago 2011 7.98 0.17 2.18 30 ago 2011 7.81 -- -- 29 ago 2011 7.6 -- -- 26 ago 2011 7.47 -- -- 25 ago 2011 7.6 -- -- 24 ago 2011 7.58 -- -- 23 ago 2011 7.41 -- -- 22 ago 2011 7.47 -- -- 19 ago 2011 7.33 -- -- 18 ago 2011 7.49 -- -- 17 ago 2011 7.8 -- -- 16 ago 2011 7.7 -- -- 12 ago 2011 7.7 -- -- 11 ago 2011 7.49 -- -- 10 ago 2011 7.66 -- -- 09 ago 2011 7.84 -- -- 08 ago 2011 8.25 -- -- 05 ago 2011 8.63 -- -- 04 ago 2011 8.99 -- -- 03 ago 2011 9.17 -- -- 02 ago 2011 9.4 -- -- 01 ago 2011 9.51 -- -- 29 jul 2011 9.35 -0.12 -1.27 28 jul 2011 9.47 -- -- 27 jul 2011 9.43 -- -- 26 jul 2011 9.42 -- -- 25 jul 2011 9.42 -- -- 22 jul 2011 9.45 -- -- 21 jul 2011 9.41 -- -- 20 jul 2011 9.44 -- -- 19 jul 2011 9.37 -- -- 18 jul 2011 9.41 -- -- 15 jul 2011 9.56 -- -- 14 jul 2011 9.55 -- -- 13 jul 2011 9.53 -- -- 12 jul 2011 9.53 -- -- 11 jul 2011 9.66 -- -- 08 jul 2011 9.69 -- -- 07 jul 2011 9.78 -- -- 06 jul 2011 9.62 -- -- 05 jul 2011 9.62 -- -- 04 jul 2011 9.63 -- -- 01 jul 2011 9.53 -- -- 30 jun 2011 9.47 0.02 0.21 29 jun 2011 9.45 -- -- 28 jun 2011 9.36 -- -- 27 jun 2011 9.3 -- -- 24 jun 2011 9.42 -- -- 22 jun 2011 9.5 -- -- 21 jun 2011 9.54 -- -- 20 jun 2011 9.52 -- -- 17 jun 2011 9.59 -- -- 16 jun 2011 9.65 -- -- 15 jun 2011 9.7 -- -- 14 jun 2011 9.75 -- -- 10 jun 2011 9.77 -- -- 09 jun 2011 9.76 -- -- 08 jun 2011 9.65 -- -- 07 jun 2011 9.67 -- -- 06 jun 2011 9.58 -- -- 03 jun 2011 9.58 -- -- 01 jun 2011 9.79 -- -- 31 may 2011 9.79 0.12 1.24 30 may 2011 9.67 -- -- 27 may 2011 9.7 -- -- 26 may 2011 9.6 -- -- 25 may 2011 9.62 -- -- 24 may 2011 9.62 -- -- 23 may 2011 9.48 -- -- 20 may 2011 9.64 -- -- 19 may 2011 9.8 -- -- 18 may 2011 9.69 -- -- 17 may 2011 9.71 -- -- 16 may 2011 9.73 -- -- 13 may 2011 9.79 -- -- 12 may 2011 9.8 -- -- 11 may 2011 9.96 -- -- 10 may 2011 9.94 -- -- 09 may 2011 9.96 -- -- 06 may 2011 9.89 -- -- 05 may 2011 9.77 -- -- 04 may 2011 9.78 -- -- 03 may 2011 9.94 -- -- 02 may 2011 10.1 -- -- 29 abr 2011 10.08 0 0 28 abr 2011 10.08 -- -- 27 abr 2011 10.1 -- -- 26 abr 2011 10.12 -- -- 21 abr 2011 10.2 -- -- 20 abr 2011 10.15 -- -- 19 abr 2011 10.09 -- -- 18 abr 2011 9.98 -- -- 15 abr 2011 10.23 -- -- 14 abr 2011 10.14 -- -- 13 abr 2011 10.24 -- -- 12 abr 2011 10.23 -- -- 11 abr 2011 10.43 -- -- 08 abr 2011 10.48 -- -- 07 abr 2011 10.53 -- -- 06 abr 2011 10.54 -- -- 05 abr 2011 10.43 -- -- 04 abr 2011 10.43 -- -- 01 abr 2011 10.37 -- -- 31 mar 2011 10.17 -0.04 -0.39 30 mar 2011 10.21 -- -- 29 mar 2011 10.09 -- -- 28 mar 2011 10.19 -- -- 25 mar 2011 10.17 -- -- 24 mar 2011 10.05 -- -- 23 mar 2011 9.92 -- -- 22 mar 2011 9.9 -- -- 21 mar 2011 9.93 -- -- 18 mar 2011 9.85 -- -- 17 mar 2011 9.8 -- -- 16 mar 2011 9.79 -- -- 15 mar 2011 9.65 -- -- 14 mar 2011 9.87 -- -- 11 mar 2011 9.85 -- -- 10 mar 2011 9.94 -- -- 09 mar 2011 10.06 -- -- 08 mar 2011 10.06 -- -- 07 mar 2011 10.09 -- -- 04 mar 2011 9.99 -- -- 03 mar 2011 10.02 -- -- 02 mar 2011 9.9 -- -- 01 mar 2011 9.92 -- -- 28 feb 2011 10.02 0.06 0.6 25 feb 2011 9.96 -- -- 24 feb 2011 9.81 -- -- 23 feb 2011 9.79 -- -- 22 feb 2011 9.82 -- -- 21 feb 2011 9.96 -- -- 18 feb 2011 9.97 -- -- 17 feb 2011 9.98 -- -- 16 feb 2011 10.05 -- -- 15 feb 2011 10.05 -- -- 14 feb 2011 10.09 -- -- 11 feb 2011 10.05 -- -- 10 feb 2011 9.96 -- -- 09 feb 2011 10.14 -- -- 08 feb 2011 10.2 -- -- 07 feb 2011 10.31 -- -- 04 feb 2011 10.28 -- -- 03 feb 2011 10.15 -- -- 02 feb 2011 10.11 -- -- 01 feb 2011 10.07 -- -- 31 ene 2011 9.82 -0.18 -1.8 28 ene 2011 10 -- -- BGF Emerging Europe Fund Fecha de lanzamiento de la serie 28-ene-2011 Fecha a fin de mes Rentabilidad mensual 31 ene 2011 -1.800001 28 feb 2011 2.036667 31 mar 2011 1.497006 30 abr 2011 -0.884956 31 may 2011 -2.876985 30 jun 2011 -3.268641 31 jul 2011 -1.267159 31 ago 2011 -14.65241 30 sept 2011 -13.283208 31 oct 2011 10.549133 30 nov 2011 2.352941 31 dic 2011 -6.257982 31 ene 2012 12.94278 29 feb 2012 6.151998 31 mar 2012 -3.295451 30 abr 2012 -1.76264 31 may 2012 -12.20095 30 jun 2012 7.901907 31 jul 2012 6.565657 31 ago 2012 -0.473934 30 sept 2012 2.142857 31 oct 2012 -0.699301 30 nov 2012 -0.938967 31 dic 2012 3.317536 31 ene 2013 1.720183 28 feb 2013 -0.338219 31 mar 2013 -1.809955 30 abr 2013 -2.304147 31 may 2013 -0.235849 30 jun 2013 -7.092199 31 jul 2013 3.562341 31 ago 2013 -1.842752 30 sept 2013 6.007509 31 oct 2013 4.250295 30 nov 2013 -2.718007 31 dic 2013 -3.725262 31 ene 2014 -9.310762 28 feb 2014 -0.8 31 mar 2014 -0.134409 30 abr 2014 -2.288022 31 may 2014 14.600551 30 jun 2014 0.961538 31 jul 2014 -4.761905 31 ago 2014 -0.5 30 sept 2014 -2.01005 31 oct 2014 0.897436 30 nov 2014 -1.397713 31 dic 2014 -9.407216 31 ene 2015 4.409673 28 feb 2015 8.446866 31 mar 2015 -0.376884 30 abr 2015 8.827238 31 may 2015 -0.811124 30 jun 2015 -8.411215 31 jul 2015 -3.571429 31 ago 2015 -10.185185 30 sept 2015 -3.240059 31 oct 2015 10.958904 30 nov 2015 3.978052 31 dic 2015 -7.519789 31 ene 2016 -6.990014 29 feb 2016 2.453988 31 mar 2016 8.083832 30 abr 2016 3.047091 31 may 2016 -0.403226 30 jun 2016 -3.508772 31 jul 2016 1.678322 31 ago 2016 3.163686 30 sept 2016 1.6 31 oct 2016 2.493438 30 nov 2016 3.841229 31 dic 2016 8.508015 31 ene 2017 0 28 feb 2017 1.704545 31 mar 2017 0.782123 30 abr 2017 2.993348 31 may 2017 -2.691066 30 jun 2017 -2.10177 31 jul 2017 1.242938 31 ago 2017 5.022321 30 sept 2017 0.53135 31 oct 2017 0.211416 30 nov 2017 -2.320675 31 dic 2017 3.887689 31 ene 2018 6.756757 28 feb 2018 -0.389484 31 mar 2018 -6.353861 30 abr 2018 -0.626305 31 may 2018 -1.995798 30 jun 2018 -0.750268 31 jul 2018 2.37581 31 ago 2018 -7.172996 30 sept 2018 4.659091 31 oct 2018 -2.171553 30 nov 2018 0.776915 31 dic 2018 -4.735683 31 ene 2019 9.710983 28 feb 2019 0.105374 31 mar 2019 -0.105263 30 abr 2019 4.636459 31 may 2019 2.316213 30 jun 2019 7.972441 31 jul 2019 1.731996 31 ago 2019 -6.899642 30 sept 2019 5.197305 31 oct 2019 2.012809 30 nov 2019 2.600897 31 dic 2019 2.70979 31 ene 2020 -2.212766 29 feb 2020 -15.143603 31 mar 2020 -25.230769 30 abr 2020 11.796982 31 may 2020 4.662577 30 jun 2020 2.579132 31 jul 2020 -1.828571 31 ago 2020 0.349243 30 sept 2020 -6.148492 31 oct 2020 -5.438813 30 nov 2020 21.437908 31 dic 2020 9.687836 31 ene 2021 0.392542 28 feb 2021 2.737048 31 mar 2021 5.328259 30 abr 2021 1.355014 31 may 2021 6.684492 30 jun 2021 5.263158 31 jul 2021 -0.714286 31 ago 2021 3.677058 30 sept 2021 4.086353 31 oct 2021 5.037037 30 nov 2021 -10.507757 31 dic 2021 -0.394011 31 ene 2022 -5.142405 28 feb 2022 -56.380317 31 may 2022 0 30 jun 2022 0 31 ago 2022 0 30 sept 2022 0 31 oct 2022 0 30 nov 2022 0