BGF Continental European Flexible Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa, excluido el Reino Unido. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens. Activos netos del Fondo EUR 5.965.312.962 Fecha de lanzamiento de la serie 24 sept 2010 Fecha de lanzamiento del fondo 24 nov 1986 Share Class Currency GBP Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE World Europe ex UK Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU0534241806 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFCEA4 SEDOL B51MM36 29-feb-2024 BGF Continental European Flexible Fund Inception Date 24 sept 2010 Fund Holdings as of - Total Net Assets GBP 17.369.313,04 Number of Securities 41,00 Shares Outstanding 395.024,07 Nombre Peso (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 43.97 0.02 0.04550625711035267 27 mar 2024 43.95 0.04 0.09109542245502164 26 mar 2024 43.91 0.04 0.09117848187827672 25 mar 2024 43.87 0.04 0.09126169290440338 22 mar 2024 43.83 -0.18 -0.40899795501022496 21 mar 2024 44.01 0.43 0.9866911427260211 20 mar 2024 43.58 0.3 0.6931608133086876 19 mar 2024 43.28 -0.3 -0.6883891693437356 18 mar 2024 43.58 -0.2 -0.4568296025582458 15 mar 2024 43.78 0.07 0.1601464195836193 14 mar 2024 43.71 -0.05 -0.11425959780621572 13 mar 2024 43.76 0.2 0.4591368227731864 12 mar 2024 43.56 0.49 1.1376828418853029 11 mar 2024 43.07 -0.67 -1.5317786922725194 08 mar 2024 43.74 -0.17 -0.38715554543384195 07 mar 2024 43.91 0.87 2.0213754646840147 06 mar 2024 43.04 0.05 0.11630611770179111 05 mar 2024 42.99 -0.22 -0.5091414024531359 04 mar 2024 43.21 0.42 0.9815377424631924 01 mar 2024 42.79 0.1 0.23424689622862496 29 feb 2024 42.69 0.05 0.11726078799249531 28 feb 2024 42.64 -0.03 -0.07030700726505741 27 feb 2024 42.67 0.03 0.07035647279549719 26 feb 2024 42.64 -0.18 -0.42036431574030825 23 feb 2024 42.82 -0.11 -0.25623107384113675 22 feb 2024 42.93 1.07 2.5561395126612516 21 feb 2024 41.86 0.02 0.04780114722753346 20 feb 2024 41.84 -0.37 -0.8765695332859512 19 feb 2024 42.21 0.1 0.23747328425552125 16 feb 2024 42.11 0.35 0.8381226053639846 15 feb 2024 41.76 0.38 0.9183180280328661 14 feb 2024 41.38 0.44 1.074743527112848 13 feb 2024 40.94 -0.7 -1.681075888568684 12 feb 2024 41.64 0.18 0.4341534008683068 09 feb 2024 41.46 0.31 0.7533414337788579 08 feb 2024 41.15 0.46 1.1304988940771687 07 feb 2024 40.69 0.03 0.07378258730939498 06 feb 2024 40.66 0.22 0.5440158259149357 05 feb 2024 40.44 0.27 0.6721433905899925 02 feb 2024 40.17 -0.06 -0.14914243102162567 01 feb 2024 40.23 0.09 0.2242152466367713 31 ene 2024 40.14 0.14 0.35 30 ene 2024 40 0.31 0.781053162005543 29 ene 2024 39.69 0.16 0.40475588160890463 26 ene 2024 39.53 0.45 1.1514841351074718 25 ene 2024 39.08 0.05 0.12810658467845248 24 ene 2024 39.03 0.48 1.245136186770428 23 ene 2024 38.55 -0.05 -0.12953367875647667 22 ene 2024 38.6 0.21 0.5470174524615785 19 ene 2024 38.39 -0.03 -0.07808433107756377 18 ene 2024 38.42 0.73 1.9368532767312285 17 ene 2024 37.69 -0.47 -1.2316561844863732 16 ene 2024 38.16 -0.09 -0.23529411764705882 15 ene 2024 38.25 -0.15 -0.390625 12 ene 2024 38.4 -0.09 -0.2338269680436477 11 ene 2024 38.49 0.14 0.3650586701434159 10 ene 2024 38.35 -0.03 -0.0781657113079729 09 ene 2024 38.38 -0.14 -0.363447559709242 08 ene 2024 38.52 0.18 0.4694835680751174 05 ene 2024 38.34 0.04 0.10443864229765012 04 ene 2024 38.3 0.13 0.34058160859313596 03 ene 2024 38.17 -0.6 -1.5475883415011606 02 ene 2024 38.77 -0.22 -0.5642472428827905 29 dic 2023 38.99 0.03 0.07700205338809035 28 dic 2023 38.96 0.07 0.17999485728979173 27 dic 2023 38.89 -0.02 -0.05140066820868671 22 dic 2023 38.91 0.11 0.28350515463917525 21 dic 2023 38.8 -0.05 -0.1287001287001287 20 dic 2023 38.85 0.07 0.18050541516245489 19 dic 2023 38.78 0.18 0.46632124352331605 18 dic 2023 38.6 -0.16 -0.41279669762641896 15 dic 2023 38.76 0.19 0.49261083743842365 14 dic 2023 38.57 0.2 0.5212405525149857 13 dic 2023 38.37 0.13 0.3399581589958159 12 dic 2023 38.24 0.01 0.026157467957101752 11 dic 2023 38.23 0.16 0.42027843446283164 08 dic 2023 38.07 0.31 0.8209745762711864 07 dic 2023 37.76 -0.32 -0.8403361344537815 06 dic 2023 38.08 0.28 0.7407407407407407 05 dic 2023 37.8 0 0 04 dic 2023 37.8 0.02 0.05293806246691371 01 dic 2023 37.78 0.15 0.3986181238373638 30 nov 2023 37.63 0.17 0.45381740523224773 29 nov 2023 37.46 0.31 0.8344549125168237 28 nov 2023 37.15 -0.47 -1.2493354598617756 27 nov 2023 37.62 -0.02 -0.053134962805526036 24 nov 2023 37.64 0.05 0.13301409949454643 23 nov 2023 37.59 0.16 0.4274646005877638 22 nov 2023 37.43 0.1 0.2678810608090008 21 nov 2023 37.33 -0.02 -0.0535475234270415 20 nov 2023 37.35 0.03 0.08038585209003216 17 nov 2023 37.32 0.25 0.674399784192069 16 nov 2023 37.07 0.06 0.1621183463928668 15 nov 2023 37.01 0.27 0.7348938486663038 14 nov 2023 36.74 0.66 1.829268292682927 13 nov 2023 36.08 0.16 0.44543429844098 10 nov 2023 35.92 -0.37 -1.0195646183521632 09 nov 2023 36.29 0.18 0.4984768762115757 08 nov 2023 36.11 0.49 1.3756316676024705 07 nov 2023 35.62 0.12 0.3380281690140845 06 nov 2023 35.5 -0.19 -0.5323620061641916 03 nov 2023 35.69 -0.01 -0.028011204481792718 02 nov 2023 35.7 1.13 3.268730112814579 31 oct 2023 34.57 0.35 1.0227936879018118 30 oct 2023 34.22 -0.01 -0.029214139643587496 27 oct 2023 34.23 -0.01 -0.029205607476635514 26 oct 2023 34.24 0.07 0.2048580626280363 25 oct 2023 34.17 -0.14 -0.40804430195278346 24 oct 2023 34.31 0.12 0.35097981866042705 23 oct 2023 34.19 -0.34 -0.9846510280915146 20 oct 2023 34.53 -0.34 -0.9750501864066533 19 oct 2023 34.87 -0.26 -0.740108169655565 18 oct 2023 35.13 -0.15 -0.42517006802721086 17 oct 2023 35.28 -0.72 -2 16 oct 2023 36 -0.15 -0.4149377593360996 13 oct 2023 36.15 -0.19 -0.5228398458998349 12 oct 2023 36.34 0.08 0.2206287920573635 11 oct 2023 36.26 0.15 0.41539739684297977 10 oct 2023 36.11 0.52 1.461084574318629 09 oct 2023 35.59 0 0 06 oct 2023 35.59 -0.01 -0.028089887640449437 05 oct 2023 35.6 0.34 0.9642654566080544 04 oct 2023 35.26 -0.04 -0.11331444759206799 03 oct 2023 35.3 -0.17 -0.47927826332111645 02 oct 2023 35.47 -0.65 -1.7995570321151717 29 sept 2023 36.12 0.76 2.1493212669683257 28 sept 2023 35.36 0.07 0.19835647492207426 27 sept 2023 35.29 0.11 0.312677657760091 26 sept 2023 35.18 -0.16 -0.4527447651386531 25 sept 2023 35.34 -0.32 -0.89736399326977 22 sept 2023 35.66 -0.05 -0.14001680201624195 21 sept 2023 35.71 -0.56 -1.5439757375241245 20 sept 2023 36.27 0.52 1.4545454545454546 19 sept 2023 35.75 -0.22 -0.6116207951070336 18 sept 2023 35.97 -0.95 -2.573131094257855 15 sept 2023 36.92 0.18 0.4899292324442025 14 sept 2023 36.74 0.38 1.045104510451045 13 sept 2023 36.36 -0.22 -0.6014215418261345 12 sept 2023 36.58 -0.22 -0.5978260869565217 11 sept 2023 36.8 -0.1 -0.27100271002710025 08 sept 2023 36.9 0.08 0.21727322107550245 07 sept 2023 36.82 -0.51 -1.3661934101259041 06 sept 2023 37.33 -0.29 -0.7708665603402446 05 sept 2023 37.62 -0.34 -0.8956796628029505 04 sept 2023 37.96 0.22 0.5829358770535241 01 sept 2023 37.74 -0.19 -0.5009227524387029 31 ago 2023 37.93 -0.15 -0.3939075630252101 30 ago 2023 38.08 0.24 0.6342494714587738 29 ago 2023 37.84 0.2 0.5313496280552603 28 ago 2023 37.64 0.35 0.9385894341646555 25 ago 2023 37.29 -0.34 -0.9035344140313579 24 ago 2023 37.63 0.17 0.45381740523224773 23 ago 2023 37.46 -0.07 -0.18651745270450307 22 ago 2023 37.53 0.27 0.7246376811594203 21 ago 2023 37.26 0.51 1.3877551020408163 18 ago 2023 36.75 -0.54 -1.4481094127111827 17 ago 2023 37.29 -0.73 -1.9200420831141505 16 ago 2023 38.02 -0.18 -0.4712041884816754 14 ago 2023 38.2 -0.06 -0.15682174594877157 11 ago 2023 38.26 -0.7 -1.7967145790554415 10 ago 2023 38.96 0.37 0.9587976159626846 09 ago 2023 38.59 0.2 0.5209690023443605 08 ago 2023 38.39 0.12 0.3135615364515286 07 ago 2023 38.27 0.2 0.5253480430785396 04 ago 2023 38.07 0 0 03 ago 2023 38.07 -0.31 -0.8077123501823866 02 ago 2023 38.38 -0.53 -1.3621177075301978 01 ago 2023 38.91 -0.21 -0.5368098159509203 31 jul 2023 39.12 0.28 0.7209062821833162 28 jul 2023 38.84 -0.18 -0.4613018964633521 27 jul 2023 39.02 1.11 2.927987338433131 26 jul 2023 37.91 -0.59 -1.5324675324675325 25 jul 2023 38.5 0.28 0.7326007326007326 24 jul 2023 38.22 -0.13 -0.3389830508474576 21 jul 2023 38.35 -0.11 -0.2860114404576183 20 jul 2023 38.46 -0.06 -0.1557632398753894 19 jul 2023 38.52 0.05 0.12997140629061607 18 jul 2023 38.47 0.06 0.15620932048945588 17 jul 2023 38.41 -0.39 -1.0051546391752577 14 jul 2023 38.8 0.22 0.5702436495593571 13 jul 2023 38.58 0.62 1.6332982086406744 12 jul 2023 37.96 0.47 1.2536676447052548 11 jul 2023 37.49 0.31 0.8337816030123723 10 jul 2023 37.18 0.18 0.4864864864864865 07 jul 2023 37 0.07 0.18954779312212294 06 jul 2023 36.93 -0.76 -2.016449986733882 05 jul 2023 37.69 -0.29 -0.7635597682991048 04 jul 2023 37.98 -0.02 -0.05263157894736842 03 jul 2023 38 -0.15 -0.3931847968545216 30 jun 2023 38.15 0.57 1.5167642362959022 29 jun 2023 37.58 0.24 0.6427423674343867 28 jun 2023 37.34 0.53 1.4398261342026624 27 jun 2023 36.81 -0.26 -0.7013757755597518 26 jun 2023 37.07 -0.12 -0.32266738370529713 22 jun 2023 37.19 -0.2 -0.5349023803155925 21 jun 2023 37.39 -0.28 -0.7432970533581099 20 jun 2023 37.67 -0.16 -0.42294475284166005 19 jun 2023 37.83 -0.38 -0.9945040565297043 16 jun 2023 38.21 0.28 0.738201950962299 15 jun 2023 37.93 -0.4 -1.0435690060005218 14 jun 2023 38.33 0.36 0.948116934421912 13 jun 2023 37.97 0.21 0.5561440677966102 12 jun 2023 37.76 0.22 0.5860415556739478 09 jun 2023 37.54 -0.04 -0.10643959552953698 08 jun 2023 37.58 -0.11 -0.29185460334306185 07 jun 2023 37.69 -0.01 -0.026525198938992044 06 jun 2023 37.7 0.12 0.31931878658861096 05 jun 2023 37.58 -0.04 -0.1063264221158958 02 jun 2023 37.62 0.55 1.4836795252225519 01 jun 2023 37.07 -0.1 -0.26903416733925206 31 may 2023 37.17 -0.36 -0.9592326139088729 30 may 2023 37.53 0.11 0.29396044895777657 26 may 2023 37.42 0.5 1.3542795232936078 25 may 2023 36.92 0.54 1.4843320505772402 24 may 2023 36.38 -1.04 -2.779262426509888 23 may 2023 37.42 -0.38 -1.0052910052910053 22 may 2023 37.8 0.1 0.26525198938992045 19 may 2023 37.7 1 2.7247956403269753 17 may 2023 36.7 -0.14 -0.3800217155266015 16 may 2023 36.84 0 0 15 may 2023 36.84 -0.02 -0.05425935973955507 12 may 2023 36.86 0.31 0.8481532147742818 11 may 2023 36.55 0.05 0.136986301369863 10 may 2023 36.5 -0.15 -0.4092769440654843 08 may 2023 36.65 0.42 1.1592602815346398 05 may 2023 36.23 0.29 0.806900389538119 04 may 2023 35.94 -0.27 -0.7456503728251864 03 may 2023 36.21 -0.13 -0.3577325261419923 02 may 2023 36.34 0.24 0.6648199445983379 28 abr 2023 36.1 -0.04 -0.11068068622025456 27 abr 2023 36.14 0.43 1.2041444973396807 26 abr 2023 35.71 -0.86 -2.351654361498496 25 abr 2023 36.57 -0.52 -1.401995146939876 24 abr 2023 37.09 0.28 0.7606628633523499 21 abr 2023 36.81 0.01 0.02717391304347826 20 abr 2023 36.8 -0.15 -0.4059539918809202 19 abr 2023 36.95 -0.33 -0.8851931330472103 18 abr 2023 37.28 0.32 0.8658008658008658 17 abr 2023 36.96 -0.28 -0.7518796992481203 14 abr 2023 37.24 0.69 1.8878248974008207 13 abr 2023 36.55 0.2 0.5502063273727648 12 abr 2023 36.35 0.06 0.16533480297602646 11 abr 2023 36.29 0.4 1.1145165784341042 06 abr 2023 35.89 -0.04 -0.11132758140829391 05 abr 2023 35.93 -0.55 -1.5076754385964912 04 abr 2023 36.48 0.13 0.3576341127922971 03 abr 2023 36.35 -0.22 -0.6015859994531036 31 mar 2023 36.57 0.15 0.41186161449752884 30 mar 2023 36.42 0.55 1.533314747700028 29 mar 2023 35.87 0.7 1.99033266988911 28 mar 2023 35.17 -0.4 -1.124543154343548 27 mar 2023 35.57 0.56 1.599542987717795 24 mar 2023 35.01 -0.78 -2.179379715004191 23 mar 2023 35.79 -0.04 -0.11163829193413341 22 mar 2023 35.83 0.21 0.5895564289724874 21 mar 2023 35.62 0.46 1.3083048919226394 20 mar 2023 35.16 0.49 1.413325641765215 17 mar 2023 34.67 -0.33 -0.9428571428571428 16 mar 2023 35 0.4 1.1560693641618498 15 mar 2023 34.6 -1.04 -2.9180695847362514 14 mar 2023 35.64 0.67 1.915927938232771 13 mar 2023 34.97 -0.97 -2.6989426822481914 10 mar 2023 35.94 -0.89 -2.416508281292425 09 mar 2023 36.83 0.08 0.21768707482993196 08 mar 2023 36.75 -0.39 -1.050080775444265 07 mar 2023 37.14 -0.09 -0.24174053182917002 06 mar 2023 37.23 0.19 0.5129589632829373 03 mar 2023 37.04 0.67 1.8421776189166896 02 mar 2023 36.37 -0.32 -0.872172254020169 01 mar 2023 36.69 -0.04 -0.10890280424720937 28 feb 2023 36.73 -0.14 -0.3797125033902902 27 feb 2023 36.87 0.64 1.766491857576594 24 feb 2023 36.23 -0.68 -1.8423191547006232 23 feb 2023 36.91 0.44 1.2064710721140663 22 feb 2023 36.47 -0.22 -0.5996184246388662 21 feb 2023 36.69 -0.24 -0.6498781478472786 20 feb 2023 36.93 -0.08 -0.21615779519048905 17 feb 2023 37.01 0.05 0.13528138528138528 16 feb 2023 36.96 0.17 0.46208208752378366 15 feb 2023 36.79 -0.02 -0.05433306166802499 14 feb 2023 36.81 0.22 0.6012571740912818 13 feb 2023 36.59 0.39 1.0773480662983426 10 feb 2023 36.2 -0.65 -1.7639077340569878 09 feb 2023 36.85 0.01 0.02714440825190011 08 feb 2023 36.84 0.25 0.6832467887400929 07 feb 2023 36.59 0.01 0.02733734281027884 06 feb 2023 36.58 0.02 0.05470459518599562 03 feb 2023 36.56 0.12 0.32930845225027444 02 feb 2023 36.44 0.63 1.7592851158894163 01 feb 2023 35.81 0.46 1.3012729844413014 31 ene 2023 35.35 -0.19 -0.5346088913899831 30 ene 2023 35.54 -0.08 -0.22459292532285233 27 ene 2023 35.62 0.07 0.19690576652601968 26 ene 2023 35.55 0.78 2.243313201035375 25 ene 2023 34.77 -0.16 -0.4580589750930432 24 ene 2023 34.93 -0.07 -0.2 23 ene 2023 35 0.29 0.8354940939210602 20 ene 2023 34.71 -0.02 -0.05758710048949035 19 ene 2023 34.73 -0.79 -2.224099099099099 18 ene 2023 35.52 0.5 1.4277555682467162 17 ene 2023 35.02 0.05 0.1429796968830426 16 ene 2023 34.97 0.22 0.6330935251798561 13 ene 2023 34.75 0.44 1.2824249489944624 12 ene 2023 34.31 0.03 0.08751458576429405 11 ene 2023 34.28 0.23 0.6754772393538914 10 ene 2023 34.05 -0.11 -0.32201405152224827 09 ene 2023 34.16 0.76 2.2754491017964074 06 ene 2023 33.4 0.06 0.1799640071985603 05 ene 2023 33.34 -0.12 -0.3586371787208607 04 ene 2023 33.46 0.48 1.4554275318374772 03 ene 2023 32.98 0.54 1.6646115906288532 02 ene 2023 32.44 0.1 0.30921459492888065 30 dic 2022 32.34 -0.22 -0.6756756756756757 29 dic 2022 32.56 0.2 0.6180469715698393 28 dic 2022 32.36 0.06 0.18575851393188855 27 dic 2022 32.3 0.09 0.279416330332195 23 dic 2022 32.21 -0.1 -0.3095017022593624 22 dic 2022 32.31 -0.07 -0.21618282890673254 21 dic 2022 32.38 0.31 0.9666354848768319 20 dic 2022 32.07 -0.01 -0.03117206982543641 19 dic 2022 32.08 -0.23 -0.7118539151965336 16 dic 2022 32.31 -0.08 -0.2469898116702686 15 dic 2022 32.39 -1.11 -3.3134328358208953 14 dic 2022 33.5 -0.37 -1.0924121641570712 13 dic 2022 33.87 1.08 3.293687099725526 12 dic 2022 32.79 -0.17 -0.5157766990291263 09 dic 2022 32.96 0.28 0.8567931456548348 08 dic 2022 32.68 -0.06 -0.1832620647525962 07 dic 2022 32.74 -0.21 -0.637329286798179 06 dic 2022 32.95 -0.3 -0.9022556390977443 05 dic 2022 33.25 -0.17 -0.5086774386594853 02 dic 2022 33.42 -0.1 -0.29832935560859186 01 dic 2022 33.52 0.31 0.9334537789822343 30 nov 2022 33.21 0.3 0.9115770282588879 29 nov 2022 32.91 -0.09 -0.2727272727272727 28 nov 2022 33 -0.12 -0.36231884057971014 25 nov 2022 33.12 -0.04 -0.12062726176115803 24 nov 2022 33.16 0.19 0.5762814680012133 23 nov 2022 32.97 0.26 0.7948639559767655 22 nov 2022 32.71 -0.08 -0.24397682220189082 21 nov 2022 32.79 0.12 0.3673094582185491 18 nov 2022 32.67 0.44 1.3651877133105803 17 nov 2022 32.23 -0.26 -0.8002462296091105 16 nov 2022 32.49 -0.44 -1.3361676283024597 15 nov 2022 32.93 0.05 0.15206812652068127 14 nov 2022 32.88 0.13 0.3969465648854962 11 nov 2022 32.75 0.42 1.2991030003093103 10 nov 2022 32.33 0.66 2.0839911588253868 09 nov 2022 31.67 -0.03 -0.0946372239747634 08 nov 2022 31.7 0.43 1.3751199232491205 07 nov 2022 31.27 -0.17 -0.5407124681933843 04 nov 2022 31.44 0.62 2.011680726800779 03 nov 2022 30.82 -0.42 -1.3444302176696543 02 nov 2022 31.24 0.16 0.5148005148005148 31 oct 2022 31.08 0.11 0.35518243461414273 28 oct 2022 30.97 -0.01 -0.03227888960619755 27 oct 2022 30.98 -0.1 -0.32175032175032175 26 oct 2022 31.08 0.04 0.12886597938144329 25 oct 2022 31.04 0.22 0.7138221933809215 24 oct 2022 30.82 0.66 2.1883289124668437 21 oct 2022 30.16 -0.06 -0.1985440105890139 20 oct 2022 30.22 0.2 0.6662225183211192 19 oct 2022 30.02 -0.67 -2.1831215379602478 18 oct 2022 30.69 0.39 1.2871287128712872 17 oct 2022 30.3 0.29 0.9663445518160613 14 oct 2022 30.01 1.09 3.769017980636238 13 oct 2022 28.92 -0.46 -1.5656909462219197 12 oct 2022 29.38 0.17 0.5819924683327627 11 oct 2022 29.21 -0.52 -1.7490750084090145 10 oct 2022 29.73 -0.23 -0.7676902536715621 07 oct 2022 29.96 -0.59 -1.9312602291325696 06 oct 2022 30.55 0.08 0.2625533311453889 05 oct 2022 30.47 0.01 0.03282994090610637 04 oct 2022 30.46 1.13 3.852710535288101 03 oct 2022 29.33 0.24 0.8250257820556892 30 sept 2022 29.09 0.4 1.394214011850819 29 sept 2022 28.69 -0.48 -1.64552622557422 28 sept 2022 29.17 -0.13 -0.44368600682593856 27 sept 2022 29.3 -0.03 -0.10228435049437436 26 sept 2022 29.33 0.27 0.9291121816930489 23 sept 2022 29.06 -0.77 -2.581293999329534 22 sept 2022 29.83 -0.37 -1.2251655629139073 21 sept 2022 30.2 0.2 0.6666666666666666 20 sept 2022 30 -0.33 -1.0880316518298714 19 sept 2022 30.33 -0.07 -0.23026315789473684 16 sept 2022 30.4 -0.92 -2.9374201787994894 15 sept 2022 31.32 -0.11 -0.3499840916321985 14 sept 2022 31.43 -0.29 -0.914249684741488 13 sept 2022 31.72 -0.65 -2.0080321285140563 12 sept 2022 32.37 0.51 1.60075329566855 09 sept 2022 31.86 0.91 2.9402261712439417 08 sept 2022 30.95 0.25 0.8143322475570033 07 sept 2022 30.7 -0.25 -0.8077544426494345 06 sept 2022 30.95 0.02 0.06466214031684449 05 sept 2022 30.93 -0.13 -0.41854475209272374 02 sept 2022 31.06 0.39 1.2716009129442452 01 sept 2022 30.67 -0.86 -2.72756105296543 31 ago 2022 31.53 -0.11 -0.347661188369153 30 ago 2022 31.64 0.03 0.09490667510281557 29 ago 2022 31.61 -0.85 -2.618607516943931 26 ago 2022 32.46 -0.17 -0.5209929512718358 25 ago 2022 32.63 0.07 0.214987714987715 24 ago 2022 32.56 0.24 0.7425742574257426 23 ago 2022 32.32 -0.28 -0.8588957055214724 22 ago 2022 32.6 -0.47 -1.4212276988206833 19 ago 2022 33.07 -0.17 -0.5114320096269555 18 ago 2022 33.24 -0.09 -0.27002700270027 17 ago 2022 33.33 -0.09 -0.26929982046678635 16 ago 2022 33.42 -0.07 -0.20901761719916392 12 ago 2022 33.49 0.01 0.02986857825567503 11 ago 2022 33.48 0.37 1.117487163998792 10 ago 2022 33.11 0.2 0.6077180188392586 09 ago 2022 32.91 -0.52 -1.5554890816631768 08 ago 2022 33.43 0.38 1.1497730711043872 05 ago 2022 33.05 -0.66 -1.9578760011865914 04 ago 2022 33.71 0.24 0.717060053779504 03 ago 2022 33.47 0.2 0.6011421701232341 02 ago 2022 33.27 -0.21 -0.6272401433691757 01 ago 2022 33.48 0.02 0.05977286312014345 29 jul 2022 33.46 0.91 2.795698924731183 28 jul 2022 32.55 0.21 0.6493506493506493 27 jul 2022 32.34 0.28 0.8733624454148472 26 jul 2022 32.06 -0.09 -0.27993779160186627 25 jul 2022 32.15 -0.18 -0.5567584287039901 22 jul 2022 32.33 0.08 0.24806201550387597 21 jul 2022 32.25 0.6 1.8957345971563981 20 jul 2022 31.65 0.16 0.5080978088281994 19 jul 2022 31.49 0.15 0.4786215698787492 18 jul 2022 31.34 0.58 1.8855656697009102 15 jul 2022 30.76 0.53 1.7532252729077076 14 jul 2022 30.23 -0.23 -0.7550886408404465 13 jul 2022 30.46 -0.22 -0.7170795306388527 12 jul 2022 30.68 -0.13 -0.4219409282700422 11 jul 2022 30.81 0.06 0.1951219512195122 08 jul 2022 30.75 -0.05 -0.16233766233766234 07 jul 2022 30.8 0.51 1.6837240013205679 06 jul 2022 30.29 0.45 1.5080428954423593 05 jul 2022 29.84 -0.39 -1.2901091630830301 04 jul 2022 30.23 -0.04 -0.13214403700033037 01 jul 2022 30.27 0.34 1.1359839625793517 30 jun 2022 29.93 -0.62 -2.0294599018003274 29 jun 2022 30.55 -0.46 -1.4833924540470815 28 jun 2022 31.01 0.25 0.812743823146944 27 jun 2022 30.76 0.11 0.35889070146818924 24 jun 2022 30.65 0.78 2.6113157013726145 22 jun 2022 29.87 -0.34 -1.1254551473022179 21 jun 2022 30.21 0.42 1.4098690835850958 20 jun 2022 29.79 -0.16 -0.5342237061769616 17 jun 2022 29.95 0.26 0.8757157292017514 16 jun 2022 29.69 -0.88 -2.8786391887471376 15 jun 2022 30.57 0.09 0.2952755905511811 14 jun 2022 30.48 -0.28 -0.9102730819245773 13 jun 2022 30.76 -1.03 -3.240012582573136 10 jun 2022 31.79 -0.91 -2.782874617737003 09 jun 2022 32.7 -0.39 -1.1786038077969174 08 jun 2022 33.09 0.08 0.24235080278703422 07 jun 2022 33.01 -0.12 -0.3622094778146695 03 jun 2022 33.13 0.09 0.27239709443099275 02 jun 2022 33.04 -0.1 -0.30175015087507545 01 jun 2022 33.14 -0.11 -0.3308270676691729 31 may 2022 33.25 -0.36 -1.0711097887533472 30 may 2022 33.61 0.66 2.0030349013657056 27 may 2022 32.95 1.11 3.486180904522613 25 may 2022 31.84 -0.34 -1.0565568676196395 24 may 2022 32.18 0 0 23 may 2022 32.18 -0.04 -0.12414649286157665 20 may 2022 32.22 0.8 2.546148949713558 19 may 2022 31.42 -0.57 -1.7818068146295718 18 may 2022 31.99 -0.43 -1.3263417643429982 17 may 2022 32.42 0.45 1.4075695964967156 16 may 2022 31.97 -0.12 -0.373948270489249 13 may 2022 32.09 1.13 3.649870801033592 12 may 2022 30.96 -0.45 -1.4326647564469914 11 may 2022 31.41 0.03 0.09560229445506692 10 may 2022 31.38 -0.4 -1.2586532410320956 06 may 2022 31.78 -1.72 -5.134328358208955 05 may 2022 33.5 0.08 0.23937761819269898 04 may 2022 33.42 -0.09 -0.26857654431512984 03 may 2022 33.51 -0.16 -0.4752004752004752 02 may 2022 33.67 -0.91 -2.6315789473684212 29 abr 2022 34.58 0.7 2.0661157024793386 28 abr 2022 33.88 0.26 0.7733491969066032 27 abr 2022 33.62 -0.38 -1.1176470588235294 26 abr 2022 34 -0.12 -0.3516998827667057 25 abr 2022 34.12 -0.87 -2.4864246927693627 22 abr 2022 34.99 -0.98 -2.7244926327495134 21 abr 2022 35.97 0.34 0.954252034802133 20 abr 2022 35.63 0.82 2.355644929617926 19 abr 2022 34.81 -0.5 -1.416029453412631 14 abr 2022 35.31 0.22 0.6269592476489029 13 abr 2022 35.09 -0.26 -0.7355021216407355 12 abr 2022 35.35 0.17 0.4832291074474133 11 abr 2022 35.18 -0.27 -0.7616361071932299 08 abr 2022 35.45 -0.3 -0.8391608391608392 07 abr 2022 35.75 0.35 0.9887005649717514 06 abr 2022 35.4 -1.48 -4.0130151843817785 05 abr 2022 36.88 -0.03 -0.0812787862367922 04 abr 2022 36.91 0.39 1.067907995618839 01 abr 2022 36.52 -0.15 -0.4090537223888737 31 mar 2022 36.67 -0.22 -0.5963675792897805 30 mar 2022 36.89 -0.43 -1.152197213290461 29 mar 2022 37.32 0.83 2.274595779665662 28 mar 2022 36.49 0.2 0.5511160099200881 25 mar 2022 36.29 0.32 0.8896302474284126 24 mar 2022 35.97 -0.24 -0.6628003314001657 23 mar 2022 36.21 -0.54 -1.469387755102041 22 mar 2022 36.75 0.25 0.684931506849315 21 mar 2022 36.5 0.15 0.4126547455295736 18 mar 2022 36.35 0.66 1.8492574950966658 17 mar 2022 35.69 -0.01 -0.028011204481792718 16 mar 2022 35.7 1.82 5.371900826446281 15 mar 2022 33.88 -0.2 -0.5868544600938967 14 mar 2022 34.08 0.65 1.944361352078971 11 mar 2022 33.43 0.03 0.08982035928143713 10 mar 2022 33.4 0.46 1.3964784456587735 09 mar 2022 32.94 0.96 3.0018761726078798 08 mar 2022 31.98 -1.24 -3.732691149909693 07 mar 2022 33.22 -0.22 -0.6578947368421053 04 mar 2022 33.44 -1.54 -4.40251572327044 03 mar 2022 34.98 0.08 0.22922636103151864 02 mar 2022 34.9 -0.17 -0.48474479612204163 01 mar 2022 35.07 -0.05 -0.14236902050113895 28 feb 2022 35.12 0.29 0.8326155612977318 25 feb 2022 34.83 1.09 3.230586840545347 24 feb 2022 33.74 -1.29 -3.6825578075934913 23 feb 2022 35.03 -0.21 -0.5959137343927355 22 feb 2022 35.24 0.68 1.9675925925925926 21 feb 2022 34.56 -0.97 -2.7300872502110893 18 feb 2022 35.53 -0.15 -0.4204035874439462 17 feb 2022 35.68 -0.09 -0.2516074923119933 16 feb 2022 35.77 -0.14 -0.3898635477582846 15 feb 2022 35.91 0.94 2.688018301401201 14 feb 2022 34.97 -1.07 -2.9689234184239734 11 feb 2022 36.04 -0.45 -1.2332145793368046 10 feb 2022 36.49 -0.33 -0.8962520369364476 09 feb 2022 36.82 1.37 3.8645980253878705 08 feb 2022 35.45 -0.84 -2.3146872416643705 07 feb 2022 36.29 0.2 0.5541701302299806 04 feb 2022 36.09 -0.59 -1.6085059978189749 03 feb 2022 36.68 -1.22 -3.2189973614775726 02 feb 2022 37.9 0.45 1.2016021361815754 01 feb 2022 37.45 0.5 1.3531799729364005 31 ene 2022 36.95 1.31 3.675645342312009 28 ene 2022 35.64 -0.74 -2.034084661902144 27 ene 2022 36.38 -0.05 -0.1372495196266813 26 ene 2022 36.43 0.84 2.360213543130093 25 ene 2022 35.59 -0.2 -0.5588153115395362 24 ene 2022 35.79 -1.72 -4.585443881631565 21 ene 2022 37.51 -0.99 -2.5714285714285716 20 ene 2022 38.5 -0.25 -0.6451612903225806 19 ene 2022 38.75 0.53 1.3867085295656725 18 ene 2022 38.22 -0.8 -2.0502306509482318 17 ene 2022 39.02 0.11 0.28270367514777694 14 ene 2022 38.91 -1.07 -2.6763381690845423 13 ene 2022 39.98 0.05 0.12521913348359628 12 ene 2022 39.93 0.55 1.3966480446927374 11 ene 2022 39.38 0.35 0.8967460927491673 10 ene 2022 39.03 -1.66 -4.079626443843696 07 ene 2022 40.69 0 0 06 ene 2022 40.69 -1.18 -2.8182469548602818 05 ene 2022 41.87 -0.48 -1.1334120425029517 04 ene 2022 42.35 0.08 0.18925952211970665 03 ene 2022 42.27 -0.01 -0.023651844843897825 31 dic 2021 42.28 -0.1 -0.23596035865974516 30 dic 2021 42.38 0.13 0.3076923076923077 29 dic 2021 42.25 -0.26 -0.6116207951070336 28 dic 2021 42.51 0.41 0.9738717339667459 27 dic 2021 42.1 0.36 0.8624820316243411 23 dic 2021 41.74 0.47 1.138841773685486 22 dic 2021 41.27 0.4 0.9787129924149743 21 dic 2021 40.87 0.41 1.013346515076619 20 dic 2021 40.46 -0.35 -0.8576329331046312 17 dic 2021 40.81 -0.93 -2.2280785816962148 16 dic 2021 41.74 0.57 1.3845032790867136 15 dic 2021 41.17 0.1 0.24348672997321646 14 dic 2021 41.07 -0.88 -2.097735399284863 13 dic 2021 41.95 0.02 0.04769854519437157 10 dic 2021 41.93 -0.31 -0.7339015151515151 09 dic 2021 42.24 -0.07 -0.16544552115339164 08 dic 2021 42.31 0.18 0.42724899121765963 07 dic 2021 42.13 1.49 3.6663385826771653 06 dic 2021 40.64 -0.22 -0.5384238864415076 03 dic 2021 40.86 -0.21 -0.5113221329437546 02 dic 2021 41.07 -0.64 -1.534404219611604 01 dic 2021 41.71 -0.28 -0.6668254346272922 30 nov 2021 41.99 0.23 0.5507662835249042 29 nov 2021 41.76 0.17 0.4087521038711229 26 nov 2021 41.59 -0.57 -1.3519924098671727 25 nov 2021 42.16 0.63 1.5169756802311583 24 nov 2021 41.53 -0.9 -2.1211407023332547 23 nov 2021 42.43 -1.22 -2.79495990836197 22 nov 2021 43.65 -0.08 -0.1829407729247656 19 nov 2021 43.73 0.15 0.3441945846718678 18 nov 2021 43.58 0.28 0.6466512702078522 17 nov 2021 43.3 0.13 0.3011350474866806 16 nov 2021 43.17 0.05 0.11595547309833024 15 nov 2021 43.12 0.26 0.6066262249183387 12 nov 2021 42.86 0.26 0.6103286384976526 11 nov 2021 42.6 0.41 0.9717942640436122 10 nov 2021 42.19 -0.45 -1.0553470919324577 09 nov 2021 42.64 -0.08 -0.18726591760299627 08 nov 2021 42.72 0.04 0.09372071227741331 05 nov 2021 42.68 -0.1 -0.2337540906965872 04 nov 2021 42.78 0.69 1.639344262295082 03 nov 2021 42.09 0.29 0.69377990430622 02 nov 2021 41.8 0.5 1.2106537530266344 29 oct 2021 41.3 0.05 0.12121212121212122 28 oct 2021 41.25 0.05 0.12135922330097088 27 oct 2021 41.2 0.02 0.04856726566294318 26 oct 2021 41.18 0.04 0.09722897423432182 25 oct 2021 41.14 -0.24 -0.5799903334944417 22 oct 2021 41.38 0.65 1.5958752762091823 21 oct 2021 40.73 0.21 0.5182625863770978 20 oct 2021 40.52 0.06 0.14829461196243204 19 oct 2021 40.46 0.11 0.27261462205700127 18 oct 2021 40.35 0.04 0.09923096005953858 15 oct 2021 40.31 0.19 0.47357926221335994 14 oct 2021 40.12 0.57 1.4412136536030342 13 oct 2021 39.55 0.62 1.5926021063447213 12 oct 2021 38.93 0.11 0.2833590932509016 11 oct 2021 38.82 -0.4 -1.0198878123406425 08 oct 2021 39.22 -0.23 -0.5830164765525983 07 oct 2021 39.45 0.72 1.8590240123934934 06 oct 2021 38.73 -0.15 -0.38580246913580246 05 oct 2021 38.88 0 0 04 oct 2021 38.88 -0.24 -0.6134969325153374 01 oct 2021 39.12 -0.37 -0.9369460622942517 30 sept 2021 39.49 -0.19 -0.4788306451612903 29 sept 2021 39.68 0.09 0.22733013387218995 28 sept 2021 39.59 -1.42 -3.462570104852475 27 sept 2021 41.01 -0.88 -2.1007400334208643 24 sept 2021 41.89 -0.74 -1.7358667604973024 23 sept 2021 42.63 0.65 1.5483563601715102 22 sept 2021 41.98 0.19 0.4546542234984446 21 sept 2021 41.79 0.71 1.7283349561830574 20 sept 2021 41.08 -1.16 -2.746212121212121 17 sept 2021 42.24 -0.16 -0.37735849056603776 16 sept 2021 42.4 0.22 0.5215742057847321 15 sept 2021 42.18 -0.3 -0.7062146892655368 14 sept 2021 42.48 0.13 0.3069657615112161 13 sept 2021 42.35 -0.28 -0.6568144499178982 10 sept 2021 42.63 0.29 0.684931506849315 09 sept 2021 42.34 0.04 0.09456264775413711 08 sept 2021 42.3 -0.28 -0.6575857209957726 07 sept 2021 42.58 -0.08 -0.1875293014533521 06 sept 2021 42.66 0.65 1.5472506546060463 03 sept 2021 42.01 -0.43 -1.0131950989632421 02 sept 2021 42.44 0.38 0.9034712315739419 01 sept 2021 42.06 0.26 0.6220095693779905 31 ago 2021 41.8 -0.19 -0.45248868778280543 30 ago 2021 41.99 0.34 0.8163265306122449 27 ago 2021 41.65 0.12 0.2889477486154587 26 ago 2021 41.53 -0.1 -0.24021138601969733 25 ago 2021 41.63 0.07 0.16843118383060635 24 ago 2021 41.56 0.15 0.3622313450857281 23 ago 2021 41.41 0.24 0.5829487490891426 20 ago 2021 41.17 0.54 1.3290671917302486 19 ago 2021 40.63 -0.89 -2.1435452793834298 18 ago 2021 41.52 0.11 0.26563631972953394 17 ago 2021 41.41 0 0 16 ago 2021 41.41 -0.1 -0.2409058058299205 13 ago 2021 41.51 -0.07 -0.16835016835016836 12 ago 2021 41.58 0.07 0.16863406408094436 11 ago 2021 41.51 -0.14 -0.33613445378151263 10 ago 2021 41.65 0.35 0.847457627118644 09 ago 2021 41.3 0.01 0.024218939210462583 06 ago 2021 41.29 -0.26 -0.6257521058965102 05 ago 2021 41.55 0.34 0.8250424654210143 04 ago 2021 41.21 0.4 0.98015192354815 03 ago 2021 40.81 0.12 0.29491275497665276 02 ago 2021 40.69 0.03 0.07378258730939498 30 jul 2021 40.66 0.02 0.04921259842519685 29 jul 2021 40.64 0.22 0.5442850074220683 28 jul 2021 40.42 0.21 0.5222581447401144 27 jul 2021 40.21 -0.44 -1.082410824108241 26 jul 2021 40.65 0.01 0.024606299212598427 23 jul 2021 40.64 0.54 1.346633416458853 22 jul 2021 40.1 0.56 1.4162873039959534 21 jul 2021 39.54 0.65 1.671380817690923 20 jul 2021 38.89 0.33 0.8558091286307054 19 jul 2021 38.56 -0.92 -2.330293819655522 16 jul 2021 39.48 -0.24 -0.6042296072507553 15 jul 2021 39.72 -0.2 -0.501002004008016 14 jul 2021 39.92 0.12 0.3015075376884422 13 jul 2021 39.8 -0.06 -0.15052684395383845 12 jul 2021 39.86 0.43 1.0905401978189195 09 jul 2021 39.43 0.46 1.180395175776238 08 jul 2021 38.97 -0.8 -2.0115665074176516 07 jul 2021 39.77 0.34 0.8622875982754248 06 jul 2021 39.43 0.26 0.6637732958897116 05 jul 2021 39.17 -0.03 -0.07653061224489796 02 jul 2021 39.2 0.21 0.5385996409335727 01 jul 2021 38.99 0.01 0.025654181631605953 30 jun 2021 38.98 -0.33 -0.8394810480793691 29 jun 2021 39.31 0.25 0.6400409626216078 28 jun 2021 39.06 0.03 0.07686395080707148 25 jun 2021 39.03 -0.03 -0.07680491551459294 24 jun 2021 39.06 0.47 1.2179321067634101 22 jun 2021 38.59 0.2 0.5209690023443605 21 jun 2021 38.39 -0.15 -0.38920601971977165 18 jun 2021 38.54 -0.09 -0.23297954957287081 17 jun 2021 38.63 -0.2 -0.5150656708730363 16 jun 2021 38.83 0.02 0.0515331100231899 15 jun 2021 38.81 0.16 0.4139715394566624 14 jun 2021 38.65 -0.01 -0.02586652871184687 11 jun 2021 38.66 0.23 0.5984907624251886 10 jun 2021 38.43 0.07 0.18248175182481752 09 jun 2021 38.36 -0.05 -0.13017443374121324 08 jun 2021 38.41 0.19 0.4971219256933543 07 jun 2021 38.22 0.26 0.684931506849315 04 jun 2021 37.96 0.24 0.6362672322375398 03 jun 2021 37.72 -0.2 -0.5274261603375527 02 jun 2021 37.92 -0.18 -0.47244094488188976 01 jun 2021 38.1 0.3 0.7936507936507936 31 may 2021 37.8 -0.05 -0.13210039630118892 28 may 2021 37.85 0.43 1.1491181186531267 27 may 2021 37.42 0.09 0.24109295472810072 26 may 2021 37.33 -0.02 -0.0535475234270415 25 may 2021 37.35 0.39 1.0551948051948052 21 may 2021 36.96 0.48 1.3157894736842106 20 may 2021 36.48 0.81 2.270815811606392 19 may 2021 35.67 -0.75 -2.059308072487644 18 may 2021 36.42 0.22 0.6077348066298343 17 may 2021 36.2 0.2 0.5555555555555556 14 may 2021 36 0.16 0.44642857142857145 12 may 2021 35.84 -0.07 -0.1949317738791423 11 may 2021 35.91 -0.62 -1.6972351491924447 10 may 2021 36.53 -0.21 -0.5715841045182363 07 may 2021 36.74 0.49 1.3517241379310345 06 may 2021 36.25 -0.36 -0.9833378858235455 05 may 2021 36.61 0.6 1.6662038322688142 04 may 2021 36.01 -0.7 -1.9068373740125306 03 may 2021 36.71 0.09 0.24576734025122884 30 abr 2021 36.62 -0.12 -0.326619488296135 29 abr 2021 36.74 -0.06 -0.16304347826086957 28 abr 2021 36.8 0.07 0.19057990743261638 27 abr 2021 36.73 0 0 26 abr 2021 36.73 0.2 0.5474952094169176 23 abr 2021 36.53 0.03 0.0821917808219178 22 abr 2021 36.5 0.44 1.2201885745978924 21 abr 2021 36.06 0.01 0.027739251040221916 20 abr 2021 36.05 -0.54 -1.4758130636786007 19 abr 2021 36.59 0 0 16 abr 2021 36.59 0.39 1.0773480662983426 15 abr 2021 36.2 -0.08 -0.2205071664829107 14 abr 2021 36.28 0.21 0.5822012752980316 13 abr 2021 36.07 0.34 0.9515813042261405 12 abr 2021 35.73 -0.23 -0.639599555061179 09 abr 2021 35.96 0.16 0.44692737430167595 08 abr 2021 35.8 0.32 0.9019165727170236 07 abr 2021 35.48 -0.18 -0.5047672462142456 06 abr 2021 35.66 0.29 0.8199038733389878 01 abr 2021 35.37 0.47 1.346704871060172 31 mar 2021 34.9 0.27 0.7796708056598325 30 mar 2021 34.63 0.17 0.4933255948926291 29 mar 2021 34.46 0.06 0.1744186046511628 26 mar 2021 34.4 0.62 1.8354055654233274 25 mar 2021 33.78 -0.44 -1.2857977790765633 24 mar 2021 34.22 -0.22 -0.6387921022067363 23 mar 2021 34.44 -0.02 -0.05803830528148578 22 mar 2021 34.46 0.18 0.5250875145857643 19 mar 2021 34.28 -0.25 -0.7240081088908196 18 mar 2021 34.53 0.05 0.14501160092807425 17 mar 2021 34.48 -0.27 -0.7769784172661871 16 mar 2021 34.75 0.37 1.0762070971495055 15 mar 2021 34.38 0.15 0.43821209465381245 12 mar 2021 34.23 -0.24 -0.6962576153176675 11 mar 2021 34.47 0.44 1.2929767851895386 10 mar 2021 34.03 0.17 0.5020673360897815 09 mar 2021 33.86 0.63 1.8958772193800781 08 mar 2021 33.23 0.04 0.12051822838204278 05 mar 2021 33.19 -0.27 -0.8069336521219367 04 mar 2021 33.46 -0.48 -1.4142604596346493 03 mar 2021 33.94 -0.45 -1.3085199185809828 02 mar 2021 34.39 0.36 1.057890096973259 01 mar 2021 34.03 0.34 1.0092015434847135 26 feb 2021 33.69 -0.4 -1.1733646230566148 25 feb 2021 34.09 0.12 0.3532528701795702 24 feb 2021 33.97 0.24 0.7115327601541654 23 feb 2021 33.73 -0.87 -2.514450867052023 22 feb 2021 34.6 -0.26 -0.7458405048766494 19 feb 2021 34.86 0.37 1.0727747173093651 18 feb 2021 34.49 -0.27 -0.7767548906789413 17 feb 2021 34.76 -0.34 -0.9686609686609686 16 feb 2021 35.1 0.02 0.05701254275940707 15 feb 2021 35.08 0.43 1.240981240981241 12 feb 2021 34.65 0.4 1.167883211678832 11 feb 2021 34.25 0.08 0.23412350014632718 10 feb 2021 34.17 0.11 0.32295948326482676 09 feb 2021 34.06 -0.08 -0.23432923257176333 08 feb 2021 34.14 0.26 0.7674144037780402 05 feb 2021 33.88 0.13 0.3851851851851852 04 feb 2021 33.75 0 0 03 feb 2021 33.75 0.09 0.26737967914438504 02 feb 2021 33.66 0.57 1.7225747960108795 01 feb 2021 33.09 0.38 1.1617242433506574 29 ene 2021 32.71 -0.3 -0.9088155104513783 28 ene 2021 33.01 0.47 1.4443761524277812 27 ene 2021 32.54 -1.01 -3.0104321907600595 26 ene 2021 33.55 0.02 0.059648076349537726 25 ene 2021 33.53 -0.23 -0.6812796208530806 22 ene 2021 33.76 -0.23 -0.6766696087084436 21 ene 2021 33.99 0.03 0.08833922261484099 20 ene 2021 33.96 0.51 1.5246636771300448 19 ene 2021 33.45 -0.17 -0.5056513979773944 18 ene 2021 33.62 0.07 0.20864381520119224 15 ene 2021 33.55 -0.4 -1.1782032400589102 14 ene 2021 33.95 0.18 0.5330174711282203 13 ene 2021 33.77 0.1 0.297000297000297 12 ene 2021 33.67 -0.06 -0.17788319003854136 11 ene 2021 33.73 -0.28 -0.8232872684504557 08 ene 2021 34.01 0.25 0.740521327014218 07 ene 2021 33.76 0.18 0.5360333531864205 06 ene 2021 33.58 -0.04 -0.1189767995240928 05 ene 2021 33.62 -0.29 -0.8552049542907697 04 ene 2021 33.91 0.45 1.3448894202032278 31 dic 2020 33.46 -0.19 -0.5646359583952452 30 dic 2020 33.65 0.1 0.29806259314456035 29 dic 2020 33.55 0.19 0.5695443645083933 28 dic 2020 33.36 0.45 1.3673655423883317 23 dic 2020 32.91 0.27 0.8272058823529411 22 dic 2020 32.64 0.55 1.7139295730757245 21 dic 2020 32.09 -0.71 -2.1646341463414633 18 dic 2020 32.8 -0.05 -0.15220700152207 17 dic 2020 32.85 0.35 1.0769230769230769 16 dic 2020 32.5 0.06 0.18495684340320592 15 dic 2020 32.44 0.07 0.2162496138399753 14 dic 2020 32.37 0.07 0.21671826625386997 11 dic 2020 32.3 0.05 0.15503875968992248 10 dic 2020 32.25 -0.28 -0.8607439286812173 09 dic 2020 32.53 -0.04 -0.12281240405280934 08 dic 2020 32.57 0.11 0.33887861983980283 07 dic 2020 32.46 0.09 0.27803521779425394 04 dic 2020 32.37 0.04 0.12372409526755336 03 dic 2020 32.33 0.14 0.43491767629698663 02 dic 2020 32.19 -0.09 -0.2788104089219331 01 dic 2020 32.28 -0.11 -0.33961099104661935 30 nov 2020 32.39 0.11 0.34076827757125155 27 nov 2020 32.28 0.12 0.373134328358209 26 nov 2020 32.16 0.04 0.12453300124533001 25 nov 2020 32.12 0.19 0.5950516755402443 24 nov 2020 31.93 -0.18 -0.5605730302086578 23 nov 2020 32.11 0.08 0.24976584452076178 20 nov 2020 32.03 0.21 0.6599622878692646 19 nov 2020 31.82 0.06 0.1889168765743073 18 nov 2020 31.76 0.2 0.6337135614702155 17 nov 2020 31.56 -0.17 -0.5357705641348881 16 nov 2020 31.73 0.2 0.6343165239454488 13 nov 2020 31.53 0.07 0.22250476795931343 12 nov 2020 31.46 -0.15 -0.4745333755140778 11 nov 2020 31.61 0.25 0.7971938775510204 10 nov 2020 31.36 -0.14 -0.4444444444444444 09 nov 2020 31.5 0.78 2.5390625 06 nov 2020 30.72 -0.07 -0.2273465410847678 05 nov 2020 30.79 0.97 3.2528504359490276 04 nov 2020 29.82 0.53 1.8094912939569818 03 nov 2020 29.29 0.51 1.772063933287005 02 nov 2020 28.78 0.61 2.165424210152645 30 oct 2020 28.17 -0.13 -0.45936395759717313 29 oct 2020 28.3 0.11 0.3902092940759134 28 oct 2020 28.19 -0.97 -3.326474622770919 27 oct 2020 29.16 -0.29 -0.9847198641765704 26 oct 2020 29.45 -0.38 -1.2738853503184713 23 oct 2020 29.83 0.04 0.1342732460557234 22 oct 2020 29.79 -0.2 -0.6668889629876625 21 oct 2020 29.99 -0.17 -0.5636604774535809 20 oct 2020 30.16 0.03 0.09956853634251576 19 oct 2020 30.13 -0.03 -0.09946949602122016 16 oct 2020 30.16 0.49 1.651499831479609 15 oct 2020 29.67 -0.49 -1.6246684350132625 14 oct 2020 30.16 0.05 0.16605778811026237 13 oct 2020 30.11 0.16 0.5342237061769616 12 oct 2020 29.95 0.24 0.8078088185796028 09 oct 2020 29.71 0.29 0.9857239972807614 08 oct 2020 29.42 0.24 0.8224811514736121 07 oct 2020 29.18 0.02 0.06858710562414266 06 oct 2020 29.16 0.08 0.2751031636863824 05 oct 2020 29.08 0.31 1.0775112964893987 02 oct 2020 28.77 -0.15 -0.5186721991701245 01 oct 2020 28.92 0.23 0.801673056814221 30 sept 2020 28.69 -0.01 -0.03484320557491289 29 sept 2020 28.7 0.15 0.5253940455341506 28 sept 2020 28.55 0.66 2.3664395840803154 25 sept 2020 27.89 -0.33 -1.1693834160170091 24 sept 2020 28.22 -0.2 -0.7037297677691766 23 sept 2020 28.42 0.3 1.0668563300142246 22 sept 2020 28.12 -0.04 -0.14204545454545456 21 sept 2020 28.16 -0.84 -2.896551724137931 18 sept 2020 29 0.01 0.03449465332873405 17 sept 2020 28.99 -0.07 -0.24088093599449414 16 sept 2020 29.06 0.19 0.6581226186352616 15 sept 2020 28.87 0.25 0.8735150244584207 14 sept 2020 28.62 0.23 0.8101444170482565 11 sept 2020 28.39 -0.1 -0.351000351000351 10 sept 2020 28.49 0.11 0.3875968992248062 09 sept 2020 28.38 0.53 1.9030520646319569 08 sept 2020 27.85 -0.53 -1.8675123326286116 07 sept 2020 28.38 0.22 0.78125 04 sept 2020 28.16 -0.71 -2.459300311742293 03 sept 2020 28.87 0.03 0.10402219140083217 02 sept 2020 28.84 0.7 2.487562189054726 01 sept 2020 28.14 -0.19 -0.6706671373102718 31 ago 2020 28.33 -0.05 -0.17618040873854826 28 ago 2020 28.38 -0.22 -0.7692307692307693 27 ago 2020 28.6 0.12 0.42134831460674155 26 ago 2020 28.48 0.15 0.5294740557712672 25 ago 2020 28.33 0.18 0.6394316163410302 24 ago 2020 28.15 0.51 1.8451519536903038 21 ago 2020 27.64 -0.04 -0.14450867052023122 20 ago 2020 27.68 -0.19 -0.6817366343738788 19 ago 2020 27.87 -0.02 -0.07171029042667623 18 ago 2020 27.89 -0.12 -0.42841842199214564 17 ago 2020 28.01 0.16 0.5745062836624776 14 ago 2020 27.85 -0.31 -1.1008522727272727 13 ago 2020 28.16 0.15 0.5355230274901821 12 ago 2020 28.01 0.13 0.46628407460545196 11 ago 2020 27.88 0.43 1.5664845173041895 10 ago 2020 27.45 -0.06 -0.21810250817884405 07 ago 2020 27.51 0.13 0.4747991234477721 06 ago 2020 27.38 -0.02 -0.072992700729927 05 ago 2020 27.4 0.24 0.8836524300441826 04 ago 2020 27.16 -0.1 -0.36683785766691124 03 ago 2020 27.26 0.19 0.7018840044329516 31 jul 2020 27.07 0.17 0.6319702602230484 30 jul 2020 26.9 -0.53 -1.932191031717098 29 jul 2020 27.43 0.05 0.18261504747991233 28 jul 2020 27.38 -0.17 -0.617059891107078 27 jul 2020 27.55 0.19 0.6944444444444444 24 jul 2020 27.36 -0.79 -2.80639431616341 23 jul 2020 28.15 0.01 0.03553660270078181 22 jul 2020 28.14 -0.28 -0.9852216748768473 21 jul 2020 28.42 0.37 1.3190730837789661 20 jul 2020 28.05 0.3 1.0810810810810811 17 jul 2020 27.75 -0.08 -0.2874595759971254 16 jul 2020 27.83 -0.04 -0.14352350197344815 15 jul 2020 27.87 0.51 1.8640350877192982 14 jul 2020 27.36 -0.32 -1.1560693641618498 13 jul 2020 27.68 0.37 1.3548150860490662 10 jul 2020 27.31 -0.18 -0.65478355765733 09 jul 2020 27.49 0.17 0.6222547584187409 08 jul 2020 27.32 -0.05 -0.18268176835951772 07 jul 2020 27.37 -0.02 -0.07301935012778386 06 jul 2020 27.39 0.3 1.1074197120708749 03 jul 2020 27.09 -0.04 -0.1474382602285293 02 jul 2020 27.13 0.51 1.9158527422990232 01 jul 2020 26.62 0.27 1.0246679316888045 30 jun 2020 26.35 0.05 0.19011406844106463 29 jun 2020 26.3 -0.24 -0.9042954031650339 26 jun 2020 26.54 0.43 1.6468785905783225 25 jun 2020 26.11 -0.18 -0.6846709775580069 24 jun 2020 26.29 0 0 22 jun 2020 26.29 -0.29 -1.09104589917231 19 jun 2020 26.58 0.29 1.103081019399011 18 jun 2020 26.29 -0.14 -0.5297010972379871 17 jun 2020 26.43 0.24 0.9163802978235968 16 jun 2020 26.19 0.97 3.8461538461538463 15 jun 2020 25.22 -0.4 -1.56128024980484 12 jun 2020 25.62 0.07 0.273972602739726 11 jun 2020 25.55 -0.73 -2.7777777777777777 10 jun 2020 26.28 0.08 0.3053435114503817 09 jun 2020 26.2 -0.23 -0.8702232311766932 08 jun 2020 26.43 -0.26 -0.9741476208317722 05 jun 2020 26.69 0.36 1.3672616786935055 04 jun 2020 26.33 0.24 0.9198926791874281 03 jun 2020 26.09 0.39 1.517509727626459 02 jun 2020 25.7 0.64 2.5538707102952913 29 may 2020 25.06 -0.07 -0.2785515320334262 28 may 2020 25.13 0.47 1.9059205190592052 27 may 2020 24.66 -0.23 -0.9240658899156288 26 may 2020 24.89 0.17 0.6877022653721683 25 may 2020 24.72 0.44 1.812191103789127 22 may 2020 24.28 0.1 0.41356492969396197 20 may 2020 24.18 0.31 1.2987012987012987 19 may 2020 23.87 0.13 0.5475989890480202 18 may 2020 23.74 0.66 2.8596187175043326 15 may 2020 23.08 0.56 2.4866785079928952 14 may 2020 22.52 -0.84 -3.595890410958904 13 may 2020 23.36 -0.27 -1.1426153195090987 12 may 2020 23.63 0.05 0.21204410517387617 11 may 2020 23.58 -0.18 -0.7575757575757576 08 may 2020 23.76 0.26 1.1063829787234043 07 may 2020 23.5 0.29 1.2494614390348988 06 may 2020 23.21 0.04 0.17263703064307295 05 may 2020 23.17 0.31 1.3560804899387577 04 may 2020 22.86 -0.84 -3.5443037974683542 30 abr 2020 23.7 -0.11 -0.4619907601847963 29 abr 2020 23.81 0.16 0.6765327695560254 28 abr 2020 23.65 0.43 1.8518518518518519 27 abr 2020 23.22 0.24 1.0443864229765014 24 abr 2020 22.98 -0.03 -0.1303780964797914 23 abr 2020 23.01 0.23 1.009657594381036 22 abr 2020 22.78 -0.03 -0.131521262604121 21 abr 2020 22.81 -0.33 -1.4261019878997407 20 abr 2020 23.14 -0.04 -0.1725625539257981 17 abr 2020 23.18 0.78 3.482142857142857 16 abr 2020 22.4 -0.01 -0.04462293618920125 15 abr 2020 22.41 -0.75 -3.238341968911917 14 abr 2020 23.16 0.31 1.3566739606126914 09 abr 2020 22.85 0.71 3.2068654019873533 08 abr 2020 22.14 -0.23 -1.0281627179257935 07 abr 2020 22.37 0.65 2.992633517495396 06 abr 2020 21.72 0.71 3.3793431699190863 03 abr 2020 21.01 0.06 0.2863961813842482 02 abr 2020 20.95 -0.26 -1.2258368694012258 01 abr 2020 21.21 -0.59 -2.706422018348624 31 mar 2020 21.8 0.24 1.1131725417439704 30 mar 2020 21.56 0.16 0.7476635514018691 27 mar 2020 21.4 -0.25 -1.1547344110854503 26 mar 2020 21.65 0.56 2.6552868658131814 25 mar 2020 21.09 0.76 3.7383177570093458 24 mar 2020 20.33 1.18 6.161879895561357 23 mar 2020 19.15 -0.79 -3.961885656970913 20 mar 2020 19.94 1.28 6.859592711682744 19 mar 2020 18.66 -0.14 -0.7446808510638298 18 mar 2020 18.8 -0.98 -4.954499494438827 17 mar 2020 19.78 0.19 0.9698825931597754 16 mar 2020 19.59 -1.43 -6.803044719314938 13 mar 2020 21.02 0.14 0.6704980842911877 12 mar 2020 20.88 -1.98 -8.661417322834646 11 mar 2020 22.86 -0.48 -2.056555269922879 10 mar 2020 23.34 -0.04 -0.1710863986313088 09 mar 2020 23.38 -1.5 -6.028938906752412 06 mar 2020 24.88 -1.12 -4.3076923076923075 05 mar 2020 26 -0.27 -1.0277883517320137 04 mar 2020 26.27 -0.08 -0.3036053130929791 03 mar 2020 26.35 0.8 3.131115459882583 02 mar 2020 25.55 0.23 0.9083728278041074 28 feb 2020 25.32 -0.89 -3.395650515070584 27 feb 2020 26.21 -0.9 -3.319808188860199 26 feb 2020 27.11 -0.28 -1.0222709017889742 25 feb 2020 27.39 -0.14 -0.5085361423901199 24 feb 2020 27.53 -1.25 -4.343293954134816 21 feb 2020 28.78 -0.32 -1.0996563573883162 20 feb 2020 29.1 0 0 19 feb 2020 29.1 0.33 1.1470281543274243 18 feb 2020 28.77 0 0 17 feb 2020 28.77 0.03 0.10438413361169102 14 feb 2020 28.74 0.09 0.31413612565445026 13 feb 2020 28.65 -0.02 -0.06975933031042902 12 feb 2020 28.67 0.09 0.31490552834149754 11 feb 2020 28.58 0.25 0.8824567596187787 10 feb 2020 28.33 0.06 0.21223912274495932 07 feb 2020 28.27 -0.01 -0.03536067892503536 06 feb 2020 28.28 0.02 0.07077140835102619 05 feb 2020 28.26 0.44 1.5815959741193386 04 feb 2020 27.82 0.42 1.532846715328467 03 feb 2020 27.4 0.1 0.3663003663003663 31 ene 2020 27.3 -0.24 -0.8714596949891068 30 ene 2020 27.54 -0.32 -1.148600143575018 29 ene 2020 27.86 0.3 1.0885341074020318 28 ene 2020 27.56 0.02 0.07262164124909223 27 ene 2020 27.54 -0.75 -2.651113467656416 24 ene 2020 28.29 0.32 1.144082946013586 23 ene 2020 27.97 -0.33 -1.1660777385159011 22 ene 2020 28.3 0.27 0.9632536567962897 21 ene 2020 28.03 -0.12 -0.42628774422735344 20 ene 2020 28.15 0.03 0.10668563300142248 17 ene 2020 28.12 0.3 1.0783608914450036 16 ene 2020 27.82 0.09 0.3245582401730977 15 ene 2020 27.73 0.19 0.6899055918663762 14 ene 2020 27.54 0.12 0.437636761487965 13 ene 2020 27.42 -0.02 -0.0728862973760933 10 ene 2020 27.44 0.05 0.18254837531945967 09 ene 2020 27.39 0.22 0.8097165991902834 08 ene 2020 27.17 0.16 0.5923731951129212 07 ene 2020 27.01 0.19 0.7084265473527218 06 ene 2020 26.82 -0.23 -0.8502772643253235 03 ene 2020 27.05 -0.12 -0.4416635995583364 02 ene 2020 27.17 0.26 0.966183574879227 31 dic 2019 26.91 -0.05 -0.18545994065281898 30 dic 2019 26.96 -0.19 -0.6998158379373849 27 dic 2019 27.15 -0.02 -0.0736105999263894 23 dic 2019 27.17 0.18 0.6669136717302705 20 dic 2019 26.99 0.23 0.85949177877429 19 dic 2019 26.76 -0.03 -0.11198208286674133 18 dic 2019 26.79 -0.04 -0.14908684308609765 17 dic 2019 26.83 -0.12 -0.4452690166975881 16 dic 2019 26.95 0.24 0.8985398727068513 13 dic 2019 26.71 0.08 0.3004130679684566 12 dic 2019 26.63 0.07 0.2635542168674699 11 dic 2019 26.56 0.12 0.45385779122541603 10 dic 2019 26.44 -0.15 -0.564121850319669 09 dic 2019 26.59 -0.12 -0.44926993635342566 06 dic 2019 26.71 0.25 0.9448223733938019 05 dic 2019 26.46 0.04 0.1514004542013626 04 dic 2019 26.42 0.32 1.2260536398467432 03 dic 2019 26.1 -0.25 -0.9487666034155597 02 dic 2019 26.35 -0.39 -1.4584891548242334 29 nov 2019 26.74 0.01 0.03741114852225964 28 nov 2019 26.73 -0.05 -0.18670649738610903 27 nov 2019 26.78 0.03 0.11214953271028037 26 nov 2019 26.75 0.19 0.7153614457831325 25 nov 2019 26.56 0.2 0.7587253414264037 22 nov 2019 26.36 0.14 0.5339435545385202 21 nov 2019 26.22 -0.18 -0.6818181818181818 20 nov 2019 26.4 -0.06 -0.22675736961451248 19 nov 2019 26.46 0.1 0.37936267071320184 18 nov 2019 26.36 -0.04 -0.15151515151515152 15 nov 2019 26.4 0.04 0.15174506828528073 14 nov 2019 26.36 0.07 0.26626093571700266 13 nov 2019 26.29 0.05 0.19054878048780488 12 nov 2019 26.24 0.07 0.26748184944593045 11 nov 2019 26.17 0.1 0.3835826620636747 08 nov 2019 26.07 -0.01 -0.03834355828220859 07 nov 2019 26.08 0.11 0.4235656526761648 06 nov 2019 25.97 0.01 0.03852080123266564 05 nov 2019 25.96 -0.04 -0.15384615384615385 04 nov 2019 26 0.52 2.0408163265306123 31 oct 2019 25.48 0.06 0.23603461841070023 30 oct 2019 25.42 0.05 0.1970831690973591 29 oct 2019 25.37 0.01 0.03943217665615142 28 oct 2019 25.36 0.27 1.076125946592268 25 oct 2019 25.09 0.12 0.4805766920304365 24 oct 2019 24.97 0.19 0.7667473769168685 23 oct 2019 24.78 -0.16 -0.6415396952686447 22 oct 2019 24.94 0.13 0.5239822652156388 21 oct 2019 24.81 0.02 0.08067769261799113 18 oct 2019 24.79 -0.15 -0.6014434643143545 17 oct 2019 24.94 0.06 0.24115755627009647 16 oct 2019 24.88 -0.04 -0.16051364365971107 15 oct 2019 24.92 0.12 0.4838709677419355 14 oct 2019 24.8 0.05 0.20202020202020202 11 oct 2019 24.75 0.46 1.8937834499794155 10 oct 2019 24.29 0.1 0.41339396444811904 09 oct 2019 24.19 0.07 0.2902155887230514 08 oct 2019 24.12 -0.22 -0.903861955628595 07 oct 2019 24.34 0.08 0.3297609233305853 04 oct 2019 24.26 0.28 1.1676396997497915 03 oct 2019 23.98 -0.02 -0.08333333333333333 02 oct 2019 24 -0.72 -2.912621359223301 01 oct 2019 24.72 -0.04 -0.16155088852988692 30 sept 2019 24.76 0.1 0.40551500405515006 27 sept 2019 24.66 0.06 0.24390243902439024 26 sept 2019 24.6 0.3 1.2345679012345678 25 sept 2019 24.3 -0.4 -1.6194331983805668 24 sept 2019 24.7 0.13 0.5291005291005291 23 sept 2019 24.57 -0.18 -0.7272727272727273 20 sept 2019 24.75 0 0 19 sept 2019 24.75 0.12 0.48721071863581 18 sept 2019 24.63 0.06 0.2442002442002442 17 sept 2019 24.57 0.07 0.2857142857142857 16 sept 2019 24.5 -0.24 -0.9700889248181084 13 sept 2019 24.74 0.02 0.08090614886731391 12 sept 2019 24.72 0.1 0.4061738424045491 11 sept 2019 24.62 0.32 1.316872427983539 10 sept 2019 24.3 -0.56 -2.252614641995173 09 sept 2019 24.86 -0.15 -0.5997600959616154 06 sept 2019 25.01 0.13 0.522508038585209 05 sept 2019 24.88 0.22 0.8921330089213301 04 sept 2019 24.66 0.21 0.8588957055214724 03 sept 2019 24.45 -0.04 -0.16333197223356472 02 sept 2019 24.49 0.06 0.24559967253376996 30 ago 2019 24.43 0.22 0.9087154068566708 29 ago 2019 24.21 0.4 1.6799664006719865 28 ago 2019 23.81 -0.26 -1.080182800166182 27 ago 2019 24.07 0.21 0.8801341156747695 26 ago 2019 23.86 -0.25 -1.0369141435089175 23 ago 2019 24.11 -0.11 -0.4541701073492981 22 ago 2019 24.22 -0.1 -0.41118421052631576 21 ago 2019 24.32 0.42 1.7573221757322175 20 ago 2019 23.9 -0.06 -0.25041736227045075 19 ago 2019 23.96 0.23 0.9692372524230931 16 ago 2019 23.73 0.06 0.2534854245880862 14 ago 2019 23.67 -0.41 -1.7026578073089702 13 ago 2019 24.08 0.17 0.7109995817649519 12 ago 2019 23.91 -0.08 -0.3334722801167153 09 ago 2019 23.99 -0.05 -0.2079866888519135 08 ago 2019 24.04 0.51 2.1674458138546537 07 ago 2019 23.53 -0.14 -0.5914659907055344 06 ago 2019 23.67 0.08 0.3391267486222976 05 ago 2019 23.59 -0.58 -2.399669011170873 02 ago 2019 24.17 -0.48 -1.947261663286004 01 ago 2019 24.65 0.16 0.6533278889342589 31 jul 2019 24.49 0.15 0.6162695152013147 30 jul 2019 24.34 -0.49 -1.9734192509061619 29 jul 2019 24.83 -0.02 -0.08048289738430583 26 jul 2019 24.85 0.09 0.36348949919224555 25 jul 2019 24.76 -0.27 -1.0787055533359968 24 jul 2019 25.03 0.14 0.562474889513861 23 jul 2019 24.89 0.16 0.646987464617873 22 jul 2019 24.73 0 0 19 jul 2019 24.73 0.03 0.1214574898785425 18 jul 2019 24.7 -0.19 -0.7633587786259542 17 jul 2019 24.89 0.12 0.4844570044408559 16 jul 2019 24.77 0.15 0.6092607636068237 15 jul 2019 24.62 0.07 0.285132382892057 12 jul 2019 24.55 -0.08 -0.32480714575720665 11 jul 2019 24.63 -0.1 -0.4043671653861706 10 jul 2019 24.73 0.11 0.44679122664500404 09 jul 2019 24.62 -0.08 -0.32388663967611336 08 jul 2019 24.7 -0.03 -0.1213101496158512 05 jul 2019 24.73 -0.41 -1.6308671439936357 04 jul 2019 25.14 0.03 0.11947431302270012 03 jul 2019 25.11 0.29 1.1684125705076551 02 jul 2019 24.82 -0.01 -0.04027386226339106 01 jul 2019 24.83 0.32 1.3055895552835577 28 jun 2019 24.51 0.16 0.6570841889117043 27 jun 2019 24.35 -0.1 -0.40899795501022496 26 jun 2019 24.45 -0.07 -0.28548123980424145 25 jun 2019 24.52 0.1 0.4095004095004095 24 jun 2019 24.42 -0.07 -0.28583095140873827 21 jun 2019 24.49 -0.23 -0.93042071197411 20 jun 2019 24.72 0.26 1.062959934587081 19 jun 2019 24.46 0.02 0.08183306055646482 18 jun 2019 24.44 0.48 2.003338898163606 17 jun 2019 23.96 0.15 0.629987400251995 14 jun 2019 23.81 -0.2 -0.8329862557267805 13 jun 2019 24.01 0.07 0.29239766081871343 12 jun 2019 23.94 -0.12 -0.49875311720698257 11 jun 2019 24.06 0.3 1.2626262626262625 07 jun 2019 23.76 0.36 1.5384615384615385 06 jun 2019 23.4 0.04 0.17123287671232876 05 jun 2019 23.36 0.22 0.9507346585998271 04 jun 2019 23.14 0.13 0.5649717514124294 03 jun 2019 23.01 0.12 0.5242463958060288 31 may 2019 22.89 -0.07 -0.3048780487804878 29 may 2019 22.96 -0.5 -2.131287297527707 28 may 2019 23.46 0.01 0.042643923240938165 27 may 2019 23.45 -0.01 -0.042625745950554135 24 may 2019 23.46 0.15 0.6435006435006435 23 may 2019 23.31 -0.35 -1.4792899408284024 22 may 2019 23.66 0.15 0.6380263717566993 21 may 2019 23.51 0.14 0.599058622165169 20 may 2019 23.37 -0.26 -1.1002962336013542 17 may 2019 23.63 0.01 0.04233700254022015 16 may 2019 23.62 0.44 1.8981880931837791 15 may 2019 23.18 0.1 0.43327556325823224 14 may 2019 23.08 0.18 0.7860262008733624 13 may 2019 22.9 -0.41 -1.7589017589017588 10 may 2019 23.31 -0.16 -0.6817213463996591 08 may 2019 23.47 -0.01 -0.04258943781942078 07 may 2019 23.48 -0.05 -0.21249468763280918 06 may 2019 23.53 -0.4 -1.671541997492687 03 may 2019 23.93 0.01 0.04180602006688963 02 may 2019 23.92 -0.1 -0.4163197335553705 30 abr 2019 24.02 -0.01 -0.04161464835622139 29 abr 2019 24.03 0.06 0.2503128911138924 26 abr 2019 23.97 0.04 0.1671541997492687 25 abr 2019 23.93 -0.06 -0.25010421008753647 24 abr 2019 23.99 0.3 1.266357112705783 23 abr 2019 23.69 0.11 0.46649703138252757 18 abr 2019 23.58 0.06 0.25510204081632654 17 abr 2019 23.52 -0.02 -0.08496176720475786 16 abr 2019 23.54 0.09 0.3837953091684435 15 abr 2019 23.45 0.03 0.12809564474807855 12 abr 2019 23.42 0.02 0.08547008547008547 11 abr 2019 23.4 0 0 10 abr 2019 23.4 0.03 0.12836970474967907 09 abr 2019 23.37 -0.16 -0.6799830004249894 08 abr 2019 23.53 -0.1 -0.4231908590774439 05 abr 2019 23.63 0.02 0.08470986869970351 04 abr 2019 23.61 0.04 0.1697072549851506 03 abr 2019 23.57 0.11 0.46888320545609546 02 abr 2019 23.46 0.18 0.7731958762886598 01 abr 2019 23.28 0.26 1.1294526498696786 29 mar 2019 23.02 0.12 0.5240174672489083 28 mar 2019 22.9 0.09 0.394563787812363 27 mar 2019 22.81 -0.04 -0.175054704595186 26 mar 2019 22.85 0.27 1.195748449955713 25 mar 2019 22.58 -0.13 -0.5724350506384852 22 mar 2019 22.71 -0.23 -1.002615518744551 21 mar 2019 22.94 -0.01 -0.04357298474945534 20 mar 2019 22.95 0 0 19 mar 2019 22.95 0.08 0.34980323567993005 18 mar 2019 22.87 0.05 0.21910604732690622 15 mar 2019 22.82 0.22 0.9734513274336283 14 mar 2019 22.6 0.16 0.7130124777183601 13 mar 2019 22.44 0.01 0.04458314757021846 12 mar 2019 22.43 0.04 0.1786511835640911 11 mar 2019 22.39 0.12 0.5388414907947912 08 mar 2019 22.27 -0.07 -0.3133393017009848 07 mar 2019 22.34 -0.1 -0.44563279857397503 06 mar 2019 22.44 0 0 05 mar 2019 22.44 -0.09 -0.3994673768308921 04 mar 2019 22.53 0.14 0.6252791424743189 01 mar 2019 22.39 0.18 0.8104457451598379 28 feb 2019 22.21 0.01 0.04504504504504504 27 feb 2019 22.2 -0.08 -0.3590664272890485 26 feb 2019 22.28 0.01 0.0449034575662326 25 feb 2019 22.27 0.08 0.3605227579990987 22 feb 2019 22.19 0.12 0.5437245129134571 21 feb 2019 22.07 -0.03 -0.13574660633484162 20 feb 2019 22.1 0.11 0.5002273760800364 19 feb 2019 21.99 -0.05 -0.22686025408348456 18 feb 2019 22.04 0.12 0.5474452554744526 15 feb 2019 21.92 0.18 0.827966881324747 14 feb 2019 21.74 0.06 0.2767527675276753 13 feb 2019 21.68 0.13 0.6032482598607889 12 feb 2019 21.55 0.16 0.748013090229079 11 feb 2019 21.39 0.22 1.0392064241851677 08 feb 2019 21.17 -0.22 -1.0285179990649835 07 feb 2019 21.39 -0.26 -1.2009237875288683 06 feb 2019 21.65 0.07 0.3243744207599629 05 feb 2019 21.58 0.37 1.7444601603017444 04 feb 2019 21.21 0.06 0.28368794326241137 01 feb 2019 21.15 0.13 0.6184586108468125 31 ene 2019 21.02 0 0 30 ene 2019 21.02 -0.11 -0.5205868433506863 29 ene 2019 21.13 0.17 0.8110687022900763 28 ene 2019 20.96 -0.18 -0.8514664143803217 25 ene 2019 21.14 0.21 1.0033444816053512 24 ene 2019 20.93 -0.09 -0.42816365366317793 23 ene 2019 21.02 0.1 0.4780114722753346 22 ene 2019 20.92 -0.09 -0.42836744407425037 21 ene 2019 21.01 0.14 0.6708193579300431 18 ene 2019 20.87 0.26 1.2615235322658904 17 ene 2019 20.61 -0.01 -0.04849660523763336 16 ene 2019 20.62 0.18 0.8806262230919765 15 ene 2019 20.44 0.17 0.8386778490379871 14 ene 2019 20.27 -0.19 -0.9286412512218963 11 ene 2019 20.46 0.07 0.34330554193231977 10 ene 2019 20.39 -0.2 -0.9713453132588635 09 ene 2019 20.59 0.24 1.1793611793611793 08 ene 2019 20.35 0.4 2.0050125313283207 07 ene 2019 19.95 0.13 0.6559031281533805 04 ene 2019 19.82 0.22 1.1224489795918366 03 ene 2019 19.6 -0.13 -0.6588950836289914 02 ene 2019 19.73 0 0 31 dic 2018 19.73 0.02 0.10147133434804667 28 dic 2018 19.71 0.38 1.9658561821003622 27 dic 2018 19.33 -0.23 -1.1758691206543967 21 dic 2018 19.56 -0.19 -0.9620253164556962 20 dic 2018 19.75 -0.36 -1.790154152163103 19 dic 2018 20.11 -0.1 -0.49480455220188024 18 dic 2018 20.21 0.03 0.14866204162537167 17 dic 2018 20.18 -0.45 -2.1812893843916625 14 dic 2018 20.63 -0.2 -0.9601536245799328 13 dic 2018 20.83 0.02 0.09610764055742431 12 dic 2018 20.81 0.17 0.8236434108527132 11 dic 2018 20.64 0.21 1.0279001468428781 10 dic 2018 20.43 -0.31 -1.4946962391513983 07 dic 2018 20.74 0.22 1.0721247563352827 06 dic 2018 20.52 -0.65 -3.070382616910723 05 dic 2018 21.17 -0.25 -1.1671335200746966 04 dic 2018 21.42 -0.11 -0.5109150023223409 03 dic 2018 21.53 0.32 1.5087223008015087 30 nov 2018 21.21 -0.06 -0.2820874471086037 29 nov 2018 21.27 0.22 1.0451306413301662 28 nov 2018 21.05 0.07 0.3336510962821735 27 nov 2018 20.98 -0.1 -0.47438330170777987 26 nov 2018 21.08 0.23 1.1031175059952039 23 nov 2018 20.85 0.02 0.09601536245799328 22 nov 2018 20.83 0.05 0.24061597690086622 21 nov 2018 20.78 0.29 1.4153245485602732 20 nov 2018 20.49 -0.66 -3.120567375886525 19 nov 2018 21.15 -0.06 -0.2828854314002829 16 nov 2018 21.21 -0.11 -0.5159474671669794 15 nov 2018 21.32 -0.28 -1.2962962962962963 14 nov 2018 21.6 0.03 0.13908205841446453 13 nov 2018 21.57 -0.04 -0.18509949097639983 12 nov 2018 21.61 -0.19 -0.8715596330275229 09 nov 2018 21.8 -0.15 -0.683371298405467 08 nov 2018 21.95 0.08 0.36579789666209417 07 nov 2018 21.87 0.14 0.6442705936493327 06 nov 2018 21.73 0.03 0.1382488479262673 05 nov 2018 21.7 -0.14 -0.6410256410256411 02 nov 2018 21.84 0.19 0.8775981524249422 31 oct 2018 21.65 0.6 2.8503562945368173 30 oct 2018 21.05 -0.3 -1.405152224824356 29 oct 2018 21.35 0.32 1.5216357584403233 26 oct 2018 21.03 -0.1 -0.47326076668244205 25 oct 2018 21.13 -0.07 -0.330188679245283 24 oct 2018 21.2 0.18 0.8563273073263559 23 oct 2018 21.02 -0.58 -2.685185185185185 22 oct 2018 21.6 -0.18 -0.8264462809917356 19 oct 2018 21.78 -0.17 -0.7744874715261959 18 oct 2018 21.95 -0.15 -0.6787330316742082 17 oct 2018 22.1 -0.02 -0.09041591320072333 16 oct 2018 22.12 0.45 2.076603599446239 15 oct 2018 21.67 -0.33 -1.5 12 oct 2018 22 -0.06 -0.271985494106981 11 oct 2018 22.06 -0.14 -0.6306306306306306 10 oct 2018 22.2 -0.61 -2.6742656729504604 09 oct 2018 22.81 -0.09 -0.3930131004366812 08 oct 2018 22.9 -0.33 -1.420576840292725 05 oct 2018 23.23 -0.33 -1.400679117147708 04 oct 2018 23.56 -0.43 -1.7924135056273447 03 oct 2018 23.99 0.12 0.5027230833682447 02 oct 2018 23.87 -0.19 -0.7896924355777224 01 oct 2018 24.06 0.14 0.5852842809364549 28 sept 2018 23.92 -0.11 -0.4577611319184353 27 sept 2018 24.03 0.08 0.33402922755741127 26 sept 2018 23.95 0.05 0.20920502092050208 25 sept 2018 23.9 0.19 0.8013496415014761 24 sept 2018 23.71 -0.24 -1.0020876826722338 21 sept 2018 23.95 0.1 0.4192872117400419 20 sept 2018 23.85 0.14 0.5904681568958245 19 sept 2018 23.71 0.06 0.2536997885835095 18 sept 2018 23.65 0.02 0.08463817181548879 17 sept 2018 23.63 -0.07 -0.29535864978902954 14 sept 2018 23.7 -0.03 -0.1264222503160556 13 sept 2018 23.73 0.08 0.3382663847780127 12 sept 2018 23.65 0.17 0.7240204429301533 11 sept 2018 23.48 -0.07 -0.29723991507430997 10 sept 2018 23.55 0.13 0.5550811272416738 07 sept 2018 23.42 -0.1 -0.42517006802721086 06 sept 2018 23.52 -0.04 -0.1697792869269949 05 sept 2018 23.56 -0.22 -0.9251471825063078 04 sept 2018 23.78 -0.26 -1.08153078202995 03 sept 2018 24.04 -0.08 -0.33167495854063017 31 ago 2018 24.12 -0.2 -0.8223684210526315 30 ago 2018 24.32 0.05 0.20601565718994644 29 ago 2018 24.27 0.03 0.12376237623762376 28 ago 2018 24.24 0.1 0.4142502071251036 27 ago 2018 24.14 0.23 0.9619406106231703 24 ago 2018 23.91 -0.01 -0.04180602006688963 23 ago 2018 23.92 0.08 0.33557046979865773 22 ago 2018 23.84 -0.04 -0.16750418760469013 21 ago 2018 23.88 0.07 0.2939941201175976 20 ago 2018 23.81 0.25 1.061120543293718 17 ago 2018 23.56 0 0 16 ago 2018 23.56 -0.28 -1.174496644295302 14 ago 2018 23.84 -0.03 -0.12568077084206117 13 ago 2018 23.87 0.06 0.25199496010079797 10 ago 2018 23.81 -0.2 -0.8329862557267805 09 ago 2018 24.01 0.06 0.25052192066805845 08 ago 2018 23.95 -0.11 -0.457190357439734 07 ago 2018 24.06 0.15 0.6273525721455459 06 ago 2018 23.91 -0.03 -0.12531328320802004 03 ago 2018 23.94 0.15 0.6305170239596469 02 ago 2018 23.79 -0.19 -0.79232693911593 01 ago 2018 23.98 -0.04 -0.16652789342214822 31 jul 2018 24.02 -0.09 -0.3732890916632103 30 jul 2018 24.11 -0.11 -0.4541701073492981 27 jul 2018 24.22 0.02 0.08264462809917356 26 jul 2018 24.2 0.19 0.7913369429404414 25 jul 2018 24.01 -0.09 -0.37344398340248963 24 jul 2018 24.1 0.22 0.9212730318257957 23 jul 2018 23.88 -0.02 -0.08368200836820083 20 jul 2018 23.9 -0.11 -0.45814244064972925 19 jul 2018 24.01 -0.15 -0.6208609271523179 18 jul 2018 24.16 0.24 1.0033444816053512 17 jul 2018 23.92 0.04 0.16750418760469013 16 jul 2018 23.88 0.05 0.209819555182543 13 jul 2018 23.83 0.17 0.7185122569737954 12 jul 2018 23.66 0.18 0.7666098807495741 11 jul 2018 23.48 -0.27 -1.1368421052631579 10 jul 2018 23.75 0.29 1.23614663256607 09 jul 2018 23.46 0.23 0.9900990099009901 06 jul 2018 23.23 -0.05 -0.21477663230240548 05 jul 2018 23.28 0.04 0.1721170395869191 04 jul 2018 23.24 -0.11 -0.47109207708779444 03 jul 2018 23.35 0.15 0.646551724137931 02 jul 2018 23.2 -0.32 -1.3605442176870748 29 jun 2018 23.52 0.37 1.5982721382289418 28 jun 2018 23.15 -0.4 -1.6985138004246285 27 jun 2018 23.55 0.26 1.11635895234006 26 jun 2018 23.29 -0.11 -0.4700854700854701 25 jun 2018 23.4 -0.29 -1.2241452089489235 22 jun 2018 23.69 0 0 21 jun 2018 23.69 -0.05 -0.21061499578770007 20 jun 2018 23.74 0.01 0.04214075010535188 19 jun 2018 23.73 -0.32 -1.3305613305613306 18 jun 2018 24.05 -0.33 -1.3535684987694832 15 jun 2018 24.38 -0.06 -0.24549918166939444 14 jun 2018 24.44 0.29 1.2008281573498965 13 jun 2018 24.15 0.13 0.5412156536219817 12 jun 2018 24.02 0.07 0.29227557411273486 11 jun 2018 23.95 0.08 0.33514872224549647 08 jun 2018 23.87 0.03 0.12583892617449666 07 jun 2018 23.84 0.01 0.0419639110365086 06 jun 2018 23.83 -0.21 -0.8735440931780366 05 jun 2018 24.04 0.17 0.7121910347716799 04 jun 2018 23.87 0.1 0.4206983592763988 01 jun 2018 23.77 0.12 0.507399577167019 31 may 2018 23.65 0.12 0.509987250318742 30 may 2018 23.53 -0.03 -0.1273344651952462 29 may 2018 23.56 -0.23 -0.9667927700714586 28 may 2018 23.79 -0.02 -0.08399832003359933 25 may 2018 23.81 0.09 0.3794266441821248 24 may 2018 23.72 -0.03 -0.12631578947368421 23 may 2018 23.75 -0.22 -0.917813934084272 22 may 2018 23.97 0.2 0.8413967185527976 18 may 2018 23.77 0.02 0.08421052631578947 17 may 2018 23.75 0.06 0.2532714225411566 16 may 2018 23.69 0.14 0.5944798301486199 15 may 2018 23.55 -0.03 -0.1272264631043257 14 may 2018 23.58 -0.01 -0.0423908435777872 11 may 2018 23.59 0.12 0.5112910097997444 09 may 2018 23.47 0.12 0.5139186295503212 08 may 2018 23.35 0.03 0.12864493996569468 07 may 2018 23.32 0.27 1.1713665943600868 04 may 2018 23.05 0.06 0.26098303610265333 03 may 2018 22.99 -0.07 -0.30355594102341715 02 may 2018 23.06 0.28 1.2291483757682178 30 abr 2018 22.78 -0.03 -0.131521262604121 27 abr 2018 22.81 0.18 0.7954043305346885 26 abr 2018 22.63 0.32 1.4343343792021515 25 abr 2018 22.31 -0.35 -1.5445719329214476 24 abr 2018 22.66 0.03 0.13256738842244808 23 abr 2018 22.63 -0.01 -0.044169611307420496 20 abr 2018 22.64 -0.04 -0.1763668430335097 19 abr 2018 22.68 -0.02 -0.0881057268722467 18 abr 2018 22.7 -0.01 -0.044033465433729636 17 abr 2018 22.71 0.25 1.1130899376669634 16 abr 2018 22.46 -0.08 -0.354924578527063 13 abr 2018 22.54 0.09 0.40089086859688194 12 abr 2018 22.45 0.12 0.5373936408419167 11 abr 2018 22.33 -0.13 -0.578806767586821 10 abr 2018 22.46 0.15 0.6723442402510085 09 abr 2018 22.31 -0.05 -0.22361359570661896 06 abr 2018 22.36 0.06 0.26905829596412556 05 abr 2018 22.3 0.5 2.293577981651376 04 abr 2018 21.8 -0.28 -1.2681159420289856 03 abr 2018 22.08 -0.1 -0.4508566275924256 29 mar 2018 22.18 0.19 0.8640291041382446 28 mar 2018 21.99 -0.03 -0.1362397820163488 27 mar 2018 22.02 0.12 0.547945205479452 26 mar 2018 21.9 -0.13 -0.5901044030867 23 mar 2018 22.03 -0.04 -0.18124150430448574 22 mar 2018 22.07 -0.37 -1.6488413547237077 21 mar 2018 22.44 -0.07 -0.3109729009329187 20 mar 2018 22.51 0.07 0.31194295900178254 19 mar 2018 22.44 -0.23 -1.0145566828407586 16 mar 2018 22.67 0.11 0.4875886524822695 15 mar 2018 22.56 0.1 0.4452359750667854 14 mar 2018 22.46 -0.2 -0.8826125330979699 13 mar 2018 22.66 -0.11 -0.4830917874396135 12 mar 2018 22.77 0.05 0.22007042253521128 09 mar 2018 22.72 0.19 0.8433200177541056 08 mar 2018 22.53 0.36 1.6238159675236807 07 mar 2018 22.17 -0.07 -0.3147482014388489 06 mar 2018 22.24 0.27 1.2289485662266728 05 mar 2018 21.97 0.07 0.319634703196347 02 mar 2018 21.9 -0.39 -1.749663526244953 01 mar 2018 22.29 -0.52 -2.2797018851380972 28 feb 2018 22.81 0 0 27 feb 2018 22.81 -0.12 -0.5233318796336677 26 feb 2018 22.93 0.14 0.614304519526108 23 feb 2018 22.79 0.09 0.3964757709251101 22 feb 2018 22.7 -0.08 -0.35118525021949076 21 feb 2018 22.78 0.03 0.13186813186813187 20 feb 2018 22.75 0.08 0.35288928098808997 19 feb 2018 22.67 -0.09 -0.3954305799648506 16 feb 2018 22.76 0.15 0.6634232640424591 15 feb 2018 22.61 0.38 1.7094017094017093 14 feb 2018 22.23 0.15 0.6793478260869565 13 feb 2018 22.08 -0.18 -0.8086253369272237 12 feb 2018 22.26 0.1 0.45126353790613716 09 feb 2018 22.16 -0.31 -1.3796172674677347 08 feb 2018 22.47 -0.24 -1.0568031704095113 07 feb 2018 22.71 0.24 1.0680907877169559 06 feb 2018 22.47 -0.27 -1.187335092348285 05 feb 2018 22.74 -0.39 -1.6861219195849546 02 feb 2018 23.13 -0.33 -1.4066496163682864 01 feb 2018 23.46 -0.12 -0.5089058524173028 31 ene 2018 23.58 0.02 0.08488964346349745 30 ene 2018 23.56 -0.15 -0.6326444538169549 29 ene 2018 23.71 0.03 0.1266891891891892 26 ene 2018 23.68 0.18 0.7659574468085106 25 ene 2018 23.5 -0.28 -1.1774600504625736 24 ene 2018 23.78 -0.06 -0.2516778523489933 23 ene 2018 23.84 -0.02 -0.08382229673093043 22 ene 2018 23.86 -0.02 -0.08375209380234507 19 ene 2018 23.88 0.23 0.9725158562367865 18 ene 2018 23.65 0.1 0.42462845010615713 17 ene 2018 23.55 -0.04 -0.1695633743111488 16 ene 2018 23.59 0.12 0.5112910097997444 15 ene 2018 23.47 0.02 0.08528784648187633 12 ene 2018 23.45 -0.08 -0.3399915002124947 11 ene 2018 23.53 -0.04 -0.1697072549851506 10 ene 2018 23.57 -0.13 -0.5485232067510548 09 ene 2018 23.7 0.06 0.25380710659898476 08 ene 2018 23.64 0.19 0.8102345415778252 05 ene 2018 23.45 0.22 0.9470512268618166 04 ene 2018 23.23 0.18 0.7809110629067245 03 ene 2018 23.05 0.26 1.1408512505484862 02 ene 2018 22.79 -0.11 -0.48034934497816595 29 dic 2017 22.9 -0.11 -0.4780530204259018 28 dic 2017 23.01 0.01 0.043478260869565216 27 dic 2017 23 -0.01 -0.0434593654932638 22 dic 2017 23.01 0.01 0.043478260869565216 21 dic 2017 23 -0.04 -0.1736111111111111 20 dic 2017 23.04 -0.14 -0.6039689387402933 19 dic 2017 23.18 -0.04 -0.17226528854435832 18 dic 2017 23.22 0.38 1.6637478108581436 15 dic 2017 22.84 -0.17 -0.7388092133854846 14 dic 2017 23.01 -0.06 -0.26007802340702213 13 dic 2017 23.07 0.05 0.21720243266724587 12 dic 2017 23.02 0.05 0.21767522855899 11 dic 2017 22.97 -0.02 -0.08699434536755112 08 dic 2017 22.99 0.2 0.8775778850372971 07 dic 2017 22.79 0.01 0.043898156277436345 06 dic 2017 22.78 0.07 0.30823425803610743 05 dic 2017 22.71 -0.13 -0.5691768826619965 04 dic 2017 22.84 0.15 0.6610841780520053 01 dic 2017 22.69 -0.09 -0.39508340649692714 30 nov 2017 22.78 -0.2 -0.8703220191470844 29 nov 2017 22.98 0.05 0.21805494984736154 28 nov 2017 22.93 0 0 27 nov 2017 22.93 -0.1 -0.4342162396873643 24 nov 2017 23.03 0.03 0.13043478260869565 23 nov 2017 23 -0.13 -0.5620406398616515 22 nov 2017 23.13 -0.05 -0.21570319240724764 21 nov 2017 23.18 0.19 0.8264462809917356 20 nov 2017 22.99 0.14 0.612691466083151 17 nov 2017 22.85 -0.11 -0.47909407665505227 16 nov 2017 22.96 0.36 1.592920353982301 15 nov 2017 22.6 -0.28 -1.2237762237762237 14 nov 2017 22.88 0.06 0.26292725679228746 13 nov 2017 22.82 -0.23 -0.9978308026030369 10 nov 2017 23.05 0.03 0.13032145960034752 09 nov 2017 23.02 -0.3 -1.2864493996569468 08 nov 2017 23.32 -0.15 -0.6391137622496804 07 nov 2017 23.47 -0.06 -0.254993625159371 06 nov 2017 23.53 0.05 0.21294718909710392 03 nov 2017 23.48 0.16 0.6861063464837049 02 nov 2017 23.32 -0.09 -0.3844510892780863 31 oct 2017 23.41 0.02 0.08550662676357418 30 oct 2017 23.39 0 0 27 oct 2017 23.39 0.26 1.124081279723303 26 oct 2017 23.13 0.19 0.8282476024411508 25 oct 2017 22.94 0.12 0.5258545135845749 24 oct 2017 22.82 -0.1 -0.4363001745200698 23 oct 2017 22.92 0.08 0.3502626970227671 20 oct 2017 22.84 0.14 0.6167400881057269 19 oct 2017 22.7 -0.22 -0.9598603839441536 18 oct 2017 22.92 0.05 0.2186270222999563 17 oct 2017 22.87 -0.05 -0.2181500872600349 16 oct 2017 22.92 -0.01 -0.043610989969472304 13 oct 2017 22.93 -0.04 -0.174140182847192 12 oct 2017 22.97 0.05 0.2181500872600349 11 oct 2017 22.92 0.04 0.17482517482517482 10 oct 2017 22.88 -0.01 -0.043687199650502405 09 oct 2017 22.89 0.01 0.043706293706293704 06 oct 2017 22.88 -0.13 -0.5649717514124294 05 oct 2017 23.01 0.04 0.174140182847192 04 oct 2017 22.97 -0.06 -0.26052974381241856 03 oct 2017 23.03 0.1 0.4361098996947231 02 oct 2017 22.93 0.21 0.9242957746478874 29 sept 2017 22.72 0.07 0.3090507726269316 28 sept 2017 22.65 0.1 0.4434589800443459 27 sept 2017 22.55 0.02 0.0887705281846427 26 sept 2017 22.53 -0.01 -0.044365572315882874 25 sept 2017 22.54 0.07 0.3115264797507788 22 sept 2017 22.47 -0.03 -0.13333333333333333 21 sept 2017 22.5 0.05 0.22271714922049 20 sept 2017 22.45 -0.04 -0.17785682525566918 19 sept 2017 22.49 0.01 0.04448398576512456 18 sept 2017 22.48 0.08 0.35714285714285715 15 sept 2017 22.4 -0.04 -0.17825311942959002 14 sept 2017 22.44 -0.01 -0.044543429844097995 13 sept 2017 22.45 0.05 0.22321428571428573 12 sept 2017 22.4 0.08 0.35842293906810035 11 sept 2017 22.32 0.29 1.3163867453472538 08 sept 2017 22.03 0.03 0.13636363636363635 07 sept 2017 22 0.14 0.6404391582799634 06 sept 2017 21.86 -0.08 -0.3646308113035551 05 sept 2017 21.94 0.04 0.182648401826484 04 sept 2017 21.9 -0.12 -0.5449591280653951 01 sept 2017 22.02 0.2 0.916590284142988 31 ago 2017 21.82 0.16 0.7386888273314867 30 ago 2017 21.66 0.21 0.9790209790209791 29 ago 2017 21.45 -0.24 -1.1065006915629323 28 ago 2017 21.69 -0.17 -0.777676120768527 25 ago 2017 21.86 0.04 0.18331805682859761 24 ago 2017 21.82 0.06 0.2757352941176471 23 ago 2017 21.76 -0.01 -0.045934772622875514 22 ago 2017 21.77 0.18 0.8337193144974525 21 ago 2017 21.59 -0.08 -0.36917397323488693 18 ago 2017 21.67 -0.26 -1.1855905152758779 17 ago 2017 21.93 0.01 0.04562043795620438 16 ago 2017 21.92 0.27 1.2471131639722863 14 ago 2017 21.65 0.23 1.0737628384687208 11 ago 2017 21.42 -0.27 -1.2448132780082988 10 ago 2017 21.69 -0.17 -0.777676120768527 09 ago 2017 21.86 -0.05 -0.22820629849383842 08 ago 2017 21.91 0 0 07 ago 2017 21.91 0 0 04 ago 2017 21.91 0.19 0.8747697974217311 03 ago 2017 21.72 -0.02 -0.09199632014719411 02 ago 2017 21.74 0 0 01 ago 2017 21.74 0.01 0.04601932811780948 31 jul 2017 21.73 -0.03 -0.13786764705882354 28 jul 2017 21.76 -0.15 -0.6846188954815153 27 jul 2017 21.91 -0.07 -0.3184713375796178 26 jul 2017 21.98 0.2 0.9182736455463728 25 jul 2017 21.78 -0.02 -0.09174311926605505 24 jul 2017 21.8 -0.01 -0.04585052728106373 21 jul 2017 21.81 -0.32 -1.4460009037505648 20 jul 2017 22.13 0.02 0.09045680687471733 19 jul 2017 22.11 0.15 0.6830601092896175 18 jul 2017 21.96 -0.24 -1.0810810810810811 17 jul 2017 22.2 0.05 0.22573363431151242 14 jul 2017 22.15 0.06 0.27161611588954276 13 jul 2017 22.09 0.11 0.5004549590536852 12 jul 2017 21.98 0.29 1.3370216689718764 11 jul 2017 21.69 -0.05 -0.22999080036798528 10 jul 2017 21.74 0.09 0.41570438799076215 07 jul 2017 21.65 0.06 0.2779064381658175 06 jul 2017 21.59 -0.27 -1.2351326623970722 05 jul 2017 21.86 0.06 0.27522935779816515 04 jul 2017 21.8 -0.03 -0.1374255611543747 03 jul 2017 21.83 0.09 0.4139834406623735 30 jun 2017 21.74 0.07 0.3230272265805261 29 jun 2017 21.67 -0.29 -1.3205828779599271 28 jun 2017 21.96 -0.11 -0.49841413683733576 27 jun 2017 22.07 -0.35 -1.5611061552185548 26 jun 2017 22.42 0.2 0.9000900090009001 22 jun 2017 22.22 -0.02 -0.08992805755395683 21 jun 2017 22.24 -0.14 -0.6255585344057194 20 jun 2017 22.38 0 0 19 jun 2017 22.38 0.21 0.9472259810554804 16 jun 2017 22.17 0.28 1.2791228871630882 15 jun 2017 21.89 -0.26 -1.1738148984198646 14 jun 2017 22.15 0.11 0.49909255898366606 13 jun 2017 22.04 0.23 1.0545621274644659 12 jun 2017 21.81 -0.36 -1.6238159675236807 09 jun 2017 22.17 0.15 0.6811989100817438 08 jun 2017 22.02 -0.08 -0.36199095022624433 07 jun 2017 22.1 0.07 0.3177485247389923 06 jun 2017 22.03 -0.14 -0.6314839873703203 02 jun 2017 22.17 0.1 0.45310376076121434 01 jun 2017 22.07 0.06 0.2726033621081327 31 may 2017 22.01 0.11 0.502283105022831 30 may 2017 21.9 -0.04 -0.18231540565177756 29 may 2017 21.94 -0.03 -0.13654984069185253 26 may 2017 21.97 0.17 0.7798165137614679 24 may 2017 21.8 0.01 0.04589261128958238 23 may 2017 21.79 0.05 0.22999080036798528 22 may 2017 21.74 -0.01 -0.04597701149425287 19 may 2017 21.75 0.18 0.8344923504867872 18 may 2017 21.57 -0.19 -0.8731617647058824 17 may 2017 21.76 -0.26 -1.1807447774750226 16 may 2017 22.02 0.05 0.2275830678197542 15 may 2017 21.97 0.07 0.319634703196347 12 may 2017 21.9 -0.07 -0.3186162949476559 11 may 2017 21.97 -0.08 -0.36281179138321995 10 may 2017 22.05 -0.03 -0.1358695652173913 09 may 2017 22.08 0.08 0.36363636363636365 08 may 2017 22 0.01 0.04547521600727603 05 may 2017 21.99 0.17 0.7791017415215399 04 may 2017 21.82 0.09 0.4141739530602853 03 may 2017 21.73 0.04 0.18441678192715538 02 may 2017 21.69 0.16 0.7431490942870413 28 abr 2017 21.53 0.01 0.046468401486988845 27 abr 2017 21.52 0.05 0.2328830926874709 26 abr 2017 21.47 0.04 0.18665422305179655 25 abr 2017 21.43 0.24 1.1326097215667768 24 abr 2017 21.19 0.48 2.317720907774022 21 abr 2017 20.71 0.09 0.4364694471387003 20 abr 2017 20.62 -0.01 -0.048473097430925836 19 abr 2017 20.63 0.05 0.24295432458697766 18 abr 2017 20.58 -0.14 -0.6756756756756757 13 abr 2017 20.72 -0.07 -0.3367003367003367 12 abr 2017 20.79 0.04 0.1927710843373494 11 abr 2017 20.75 0.04 0.19314340898116852 10 abr 2017 20.71 0.08 0.3877847794474067 07 abr 2017 20.63 0.01 0.04849660523763336 06 abr 2017 20.62 0 0 05 abr 2017 20.62 0.03 0.14570179698882954 04 abr 2017 20.59 -0.01 -0.04854368932038835 03 abr 2017 20.6 0.01 0.04856726566294318 31 mar 2017 20.59 0.05 0.24342745861733203 30 mar 2017 20.54 0.09 0.4400977995110024 29 mar 2017 20.45 0.07 0.3434739941118744 28 mar 2017 20.38 0.11 0.5426739023186976 27 mar 2017 20.27 -0.16 -0.7831620166421929 24 mar 2017 20.43 0.08 0.3931203931203931 23 mar 2017 20.35 0.2 0.9925558312655087 22 mar 2017 20.15 -0.21 -1.031434184675835 21 mar 2017 20.36 -0.06 -0.2938295788442703 20 mar 2017 20.42 0.05 0.24545900834560627 17 mar 2017 20.37 0.05 0.24606299212598426 16 mar 2017 20.32 0.16 0.7936507936507936 15 mar 2017 20.16 0.06 0.29850746268656714 14 mar 2017 20.1 -0.01 -0.04972650422675286 13 mar 2017 20.11 0.01 0.04975124378109453 10 mar 2017 20.1 0.11 0.5502751375687844 09 mar 2017 19.99 -0.01 -0.05 08 mar 2017 20 0.02 0.1001001001001001 07 mar 2017 19.98 -0.01 -0.05002501250625312 06 mar 2017 19.99 -0.04 -0.19970044932601097 03 mar 2017 20.03 -0.08 -0.39781203381402286 02 mar 2017 20.11 -0.02 -0.09935419771485346 01 mar 2017 20.13 0.29 1.4616935483870968 28 feb 2017 19.84 0.05 0.25265285497726125 27 feb 2017 19.79 -0.03 -0.15136226034308778 24 feb 2017 19.82 -0.22 -1.0978043912175648 23 feb 2017 20.04 0.05 0.25012506253126565 22 feb 2017 19.99 -0.02 -0.09995002498750624 21 feb 2017 20.01 0.12 0.6033182503770739 20 feb 2017 19.89 0.09 0.45454545454545453 17 feb 2017 19.8 -0.07 -0.3522898842476095 16 feb 2017 19.87 -0.02 -0.10055304172951232 15 feb 2017 19.89 0.06 0.30257186081694404 14 feb 2017 19.83 -0.02 -0.10075566750629723 13 feb 2017 19.85 0.19 0.9664292980671414 10 feb 2017 19.66 0.08 0.40858018386108275 09 feb 2017 19.58 0.16 0.82389289392379 08 feb 2017 19.42 -0.06 -0.3080082135523614 07 feb 2017 19.48 0.03 0.15424164524421594 06 feb 2017 19.45 -0.13 -0.6639427987742594 03 feb 2017 19.58 0.07 0.35879036391594055 02 feb 2017 19.51 0.03 0.1540041067761807 01 feb 2017 19.48 0.05 0.2573340195573855 31 ene 2017 19.43 0 0 30 ene 2017 19.43 -0.12 -0.6138107416879796 27 ene 2017 19.55 -0.07 -0.3567787971457696 26 ene 2017 19.62 0.11 0.5638134290107637 25 ene 2017 19.51 0.27 1.4033264033264032 24 ene 2017 19.24 0 0 23 ene 2017 19.24 -0.07 -0.3625064733298809 20 ene 2017 19.31 -0.02 -0.10346611484738748 19 ene 2017 19.33 0.12 0.6246746486205101 18 ene 2017 19.21 0.02 0.10422094841063054 17 ene 2017 19.19 -0.08 -0.4151530877010898 16 ene 2017 19.27 -0.06 -0.3103983445421624 13 ene 2017 19.33 0.1 0.5200208008320333 12 ene 2017 19.23 -0.07 -0.3626943005181347 11 ene 2017 19.3 0.13 0.6781429316640585 10 ene 2017 19.17 -0.02 -0.10422094841063054 09 ene 2017 19.19 -0.03 -0.15608740894901144 06 ene 2017 19.22 0 0 05 ene 2017 19.22 0.05 0.2608242044861763 04 ene 2017 19.17 -0.12 -0.6220839813374806 03 ene 2017 19.29 0.08 0.41644976574700676 02 ene 2017 19.21 0.17 0.8928571428571429 30 dic 2016 19.04 0 0 29 dic 2016 19.04 0.02 0.10515247108307045 28 dic 2016 19.02 0 0 27 dic 2016 19.02 0.04 0.2107481559536354 23 dic 2016 18.98 0.06 0.3171247357293869 22 dic 2016 18.92 0 0 21 dic 2016 18.92 -0.02 -0.10559662090813093 20 dic 2016 18.94 0.03 0.15864621893178213 19 dic 2016 18.91 0.08 0.4248539564524695 16 dic 2016 18.83 0.16 0.8569898232458489 15 dic 2016 18.67 0.07 0.3763440860215054 14 dic 2016 18.6 -0.07 -0.3749330476700589 13 dic 2016 18.67 0.08 0.4303388918773534 12 dic 2016 18.59 0 0 09 dic 2016 18.59 0.19 1.0326086956521738 08 dic 2016 18.4 0.19 1.043382756727073 07 dic 2016 18.21 0.13 0.7190265486725663 06 dic 2016 18.08 0.07 0.3886729594669628 05 dic 2016 18.01 0.1 0.5583472920156337 02 dic 2016 17.91 -0.1 -0.555247084952804 01 dic 2016 18.01 -0.16 -0.8805723720418271 30 nov 2016 18.17 0.1 0.5534034311012729 29 nov 2016 18.07 0 0 28 nov 2016 18.07 -0.04 -0.22087244616234125 25 nov 2016 18.11 0.06 0.33240997229916897 24 nov 2016 18.05 0.12 0.6692693809258227 23 nov 2016 17.93 -0.15 -0.8296460176991151 22 nov 2016 18.08 0.06 0.33296337402885684 21 nov 2016 18.02 0 0 18 nov 2016 18.02 0.08 0.4459308807134894 17 nov 2016 17.94 0.09 0.5042016806722689 16 nov 2016 17.85 0.1 0.5633802816901409 15 nov 2016 17.75 0.02 0.11280315848843768 14 nov 2016 17.73 -0.06 -0.3372681281618887 11 nov 2016 17.79 -0.18 -1.001669449081803 10 nov 2016 17.97 0.04 0.22308979364194087 09 nov 2016 17.93 0.19 1.0710259301014655 08 nov 2016 17.74 0 0 07 nov 2016 17.74 0.2 1.1402508551881414 04 nov 2016 17.54 -0.22 -1.2387387387387387 03 nov 2016 17.76 0 0 02 nov 2016 17.76 -0.37 -2.0408163265306123 31 oct 2016 18.13 0 0 28 oct 2016 18.13 -0.15 -0.8205689277899344 27 oct 2016 18.28 0.05 0.27427317608337903 26 oct 2016 18.23 -0.27 -1.4594594594594594 25 oct 2016 18.5 -0.04 -0.21574973031283712 24 oct 2016 18.54 0.05 0.2704164413196322 21 oct 2016 18.49 -0.02 -0.10804970286331712 20 oct 2016 18.51 0.04 0.2165674066053059 19 oct 2016 18.47 0.05 0.2714440825190011 18 oct 2016 18.42 0.24 1.3201320132013201 17 oct 2016 18.18 -0.15 -0.8183306055646481 14 oct 2016 18.33 0.34 1.8899388549193996 13 oct 2016 17.99 -0.2 -1.0995052226498077 12 oct 2016 18.19 -0.1 -0.5467468562055768 11 oct 2016 18.29 -0.06 -0.32697547683923706 10 oct 2016 18.35 0.13 0.7135016465422612 07 oct 2016 18.22 -0.25 -1.353546291283162 06 oct 2016 18.47 -0.07 -0.3775620280474649 05 oct 2016 18.54 -0.13 -0.6963042313872523 04 oct 2016 18.67 0.14 0.7555315704263357 03 oct 2016 18.53 0.09 0.4880694143167028 30 sept 2016 18.44 -0.17 -0.9134873723804406 29 sept 2016 18.61 -0.03 -0.1609442060085837 28 sept 2016 18.64 0.19 1.029810298102981 27 sept 2016 18.45 -0.04 -0.21633315305570577 26 sept 2016 18.49 -0.24 -1.2813667912439937 23 sept 2016 18.73 -0.2 -1.0565240359218173 22 sept 2016 18.93 0.28 1.5013404825737264 21 sept 2016 18.65 0 0 20 sept 2016 18.65 0.07 0.3767491926803014 19 sept 2016 18.58 0.2 1.088139281828074 16 sept 2016 18.38 0 0 15 sept 2016 18.38 -0.08 -0.4333694474539545 14 sept 2016 18.46 0 0 13 sept 2016 18.46 0.06 0.32608695652173914 12 sept 2016 18.4 -0.21 -1.1284255776464267 09 sept 2016 18.61 -0.21 -1.1158342189160468 08 sept 2016 18.82 -0.19 -0.9994739610731194 07 sept 2016 19.01 0.05 0.26371308016877637 06 sept 2016 18.96 -0.04 -0.21052631578947367 05 sept 2016 19 0.16 0.8492569002123143 02 sept 2016 18.84 0.09 0.48 01 sept 2016 18.75 -0.02 -0.10655301012253596 31 ago 2016 18.77 -0.11 -0.5826271186440678 30 ago 2016 18.88 0.13 0.6933333333333334 29 ago 2016 18.75 0.01 0.05336179295624333 26 ago 2016 18.74 0.01 0.053390282968499736 25 ago 2016 18.73 -0.14 -0.7419183889772125 24 ago 2016 18.87 -0.02 -0.10587612493382742 23 ago 2016 18.89 0.19 1.0160427807486632 22 ago 2016 18.7 0.09 0.4836109618484686 19 ago 2016 18.61 -0.15 -0.7995735607675906 18 ago 2016 18.76 0.09 0.48205677557579 17 ago 2016 18.67 -0.21 -1.1122881355932204 16 ago 2016 18.88 -0.13 -0.6838506049447659 12 ago 2016 19.01 0.01 0.05263157894736842 11 ago 2016 19 0.16 0.8492569002123143 10 ago 2016 18.84 0.02 0.10626992561105207 09 ago 2016 18.82 0.15 0.8034279592929834 08 ago 2016 18.67 -0.01 -0.05353319057815846 05 ago 2016 18.68 0.13 0.7008086253369272 04 ago 2016 18.55 0.12 0.6511123168746609 03 ago 2016 18.43 -0.15 -0.8073196986006459 02 ago 2016 18.58 -0.14 -0.7478632478632479 01 ago 2016 18.72 0 0 29 jul 2016 18.72 -0.06 -0.3194888178913738 28 jul 2016 18.78 0.01 0.05327650506126798 27 jul 2016 18.77 0.06 0.32068412613575625 26 jul 2016 18.71 0.08 0.4294149221685454 25 jul 2016 18.63 0.03 0.16129032258064516 22 jul 2016 18.6 0.06 0.32362459546925565 21 jul 2016 18.54 -0.04 -0.21528525296017223 20 jul 2016 18.58 0.16 0.8686210640608035 19 jul 2016 18.42 0.03 0.1631321370309951 18 jul 2016 18.39 -0.01 -0.05434782608695652 15 jul 2016 18.4 -0.05 -0.27100271002710025 14 jul 2016 18.45 0.1 0.5449591280653951 13 jul 2016 18.35 0.02 0.10911074740861974 12 jul 2016 18.33 0.16 0.8805723720418271 11 jul 2016 18.17 0.31 1.7357222844344904 08 jul 2016 17.86 0.14 0.7900677200902935 07 jul 2016 17.72 0.28 1.6055045871559632 06 jul 2016 17.44 -0.3 -1.6910935738444195 05 jul 2016 17.74 -0.29 -1.6084303937881308 04 jul 2016 18.03 -0.14 -0.7705008255365988 01 jul 2016 18.17 0.26 1.4517029592406476 30 jun 2016 17.91 0.13 0.7311586051743532 29 jun 2016 17.78 0.29 1.6580903373356204 28 jun 2016 17.49 0.37 2.161214953271028 27 jun 2016 17.12 -0.83 -4.623955431754875 24 jun 2016 17.95 -0.74 -3.9593365436062067 22 jun 2016 18.69 0.08 0.42987641053197206 21 jun 2016 18.61 0.11 0.5945945945945946 20 jun 2016 18.5 0.54 3.0066815144766146 17 jun 2016 17.96 0.25 1.411631846414455 16 jun 2016 17.71 -0.31 -1.7203107658157604 15 jun 2016 18.02 0.06 0.33407572383073497 14 jun 2016 17.96 -0.26 -1.4270032930845225 13 jun 2016 18.22 -0.31 -1.6729627630868862 10 jun 2016 18.53 -0.44 -2.319451765946231 09 jun 2016 18.97 -0.13 -0.680628272251309 08 jun 2016 19.1 -0.04 -0.2089864158829676 07 jun 2016 19.14 0.2 1.0559662090813093 06 jun 2016 18.94 0.05 0.2646903123345686 03 jun 2016 18.89 -0.16 -0.8398950131233596 02 jun 2016 19.05 0.02 0.10509721492380451 01 jun 2016 19.03 -0.13 -0.6784968684759917 31 may 2016 19.16 0.01 0.05221932114882506 30 may 2016 19.15 0.05 0.2617801047120419 27 may 2016 19.1 0.07 0.3678402522333158 26 may 2016 19.03 -0.01 -0.052521008403361345 25 may 2016 19.04 0.22 1.1689691817215728 24 may 2016 18.82 0.23 1.237224314147391 23 may 2016 18.59 0.06 0.32379924446842956 20 may 2016 18.53 0.16 0.8709853021230267 19 may 2016 18.37 0.02 0.10899182561307902 18 may 2016 18.35 0.03 0.16375545851528384 17 may 2016 18.32 0 0 13 may 2016 18.32 -0.01 -0.05455537370430987 12 may 2016 18.33 0.1 0.5485463521667581 11 may 2016 18.23 -0.09 -0.4912663755458515 10 may 2016 18.32 0.13 0.7146783947223749 09 may 2016 18.19 0.21 1.167964404894327 06 may 2016 17.98 -0.03 -0.1665741254858412 04 may 2016 18.01 -0.16 -0.8805723720418271 03 may 2016 18.17 -0.2 -1.0887316276537833 02 may 2016 18.37 -0.03 -0.16304347826086957 29 abr 2016 18.4 -0.19 -1.0220548682087143 28 abr 2016 18.59 -0.01 -0.053763440860215055 27 abr 2016 18.6 0.13 0.7038440714672441 26 abr 2016 18.47 0.06 0.32590983161325365 25 abr 2016 18.41 -0.06 -0.32485110990795885 22 abr 2016 18.47 0.02 0.10840108401084012 21 abr 2016 18.45 -0.11 -0.5926724137931034 20 abr 2016 18.56 -0.1 -0.5359056806002144 19 abr 2016 18.66 0.26 1.4130434782608696 18 abr 2016 18.4 -0.01 -0.054318305268875614 15 abr 2016 18.41 -0.03 -0.16268980477223427 14 abr 2016 18.44 0.03 0.16295491580662683 13 abr 2016 18.41 0.35 1.937984496124031 12 abr 2016 18.06 -0.12 -0.6600660066006601 11 abr 2016 18.18 0.02 0.11013215859030837 08 abr 2016 18.16 0.06 0.3314917127071823 07 abr 2016 18.1 0.02 0.11061946902654868 06 abr 2016 18.08 0.02 0.11074197120708748 05 abr 2016 18.06 -0.28 -1.5267175572519085 04 abr 2016 18.34 0.2 1.1025358324145536 01 abr 2016 18.14 -0.17 -0.9284543965046422 31 mar 2016 18.31 -0.18 -0.9734991887506761 30 mar 2016 18.49 0.34 1.8732782369146006 29 mar 2016 18.15 0 0 24 mar 2016 18.15 -0.1 -0.547945205479452 23 mar 2016 18.25 0.13 0.717439293598234 22 mar 2016 18.12 0.05 0.27670171555063644 21 mar 2016 18.07 -0.02 -0.11055831951354339 18 mar 2016 18.09 0 0 17 mar 2016 18.09 -0.17 -0.9309967141292442 16 mar 2016 18.26 -0.01 -0.05473453749315818 15 mar 2016 18.27 -0.14 -0.7604562737642585 14 mar 2016 18.41 0.13 0.7111597374179431 11 mar 2016 18.28 -0.07 -0.3814713896457766 10 mar 2016 18.35 0.17 0.935093509350935 09 mar 2016 18.18 0.14 0.7760532150776053 08 mar 2016 18.04 -0.09 -0.49641478212906787 07 mar 2016 18.13 -0.11 -0.6030701754385965 04 mar 2016 18.24 0.08 0.44052863436123346 03 mar 2016 18.16 -0.07 -0.3839824465167307 02 mar 2016 18.23 0 0 01 mar 2016 18.23 0.3 1.6731734523145567 29 feb 2016 17.93 0.01 0.05580357142857143 26 feb 2016 17.92 0.22 1.2429378531073447 25 feb 2016 17.7 0.39 2.2530329289428077 24 feb 2016 17.31 -0.56 -3.1337437045327365 23 feb 2016 17.87 -0.02 -0.11179429849077697 22 feb 2016 17.89 0.37 2.1118721461187215 19 feb 2016 17.52 -0.22 -1.2401352874859075 18 feb 2016 17.74 0.22 1.2557077625570776 17 feb 2016 17.52 0.37 2.1574344023323615 16 feb 2016 17.15 -0.12 -0.6948465547191662 15 feb 2016 17.27 0.69 4.161640530759952 12 feb 2016 16.58 -0.02 -0.12048192771084337 11 feb 2016 16.6 -0.45 -2.6392961876832843 10 feb 2016 17.05 0.6 3.6474164133738602 09 feb 2016 16.45 -0.34 -2.0250148898153664 08 feb 2016 16.79 -0.96 -5.408450704225352 05 feb 2016 17.75 0.06 0.3391746749576032 04 feb 2016 17.69 -0.47 -2.5881057268722465 03 feb 2016 18.16 -0.23 -1.2506797172376292 02 feb 2016 18.39 -0.18 -0.9693053311793215 01 feb 2016 18.57 -0.02 -0.10758472296933835 29 ene 2016 18.59 0.26 1.4184397163120568 28 ene 2016 18.33 -0.15 -0.8116883116883117 27 ene 2016 18.48 0.06 0.3257328990228013 26 ene 2016 18.42 0.02 0.10869565217391304 25 ene 2016 18.4 -0.07 -0.3789929615592853 22 ene 2016 18.47 0.75 4.232505643340858 21 ene 2016 17.72 0.03 0.1695873374788016 20 ene 2016 17.69 -0.46 -2.534435261707989 19 ene 2016 18.15 0.29 1.6237402015677491 18 ene 2016 17.86 0.04 0.2244668911335578 15 ene 2016 17.82 -0.42 -2.3026315789473686 14 ene 2016 18.24 -0.56 -2.978723404255319 13 ene 2016 18.8 -0.02 -0.10626992561105207 12 ene 2016 18.82 0.24 1.2917115177610334 11 ene 2016 18.58 -0.26 -1.3800424628450105 08 ene 2016 18.84 0.02 0.10626992561105207 07 ene 2016 18.82 -0.31 -1.6204913748039729 06 ene 2016 19.13 -0.24 -1.23902942694889 05 ene 2016 19.37 0.1 0.5189413596263622 04 ene 2016 19.27 -0.43 -2.182741116751269 31 dic 2015 19.7 -0.06 -0.30364372469635625 30 dic 2015 19.76 -0.02 -0.10111223458038422 29 dic 2015 19.78 0.25 1.2800819252432156 28 dic 2015 19.53 0.01 0.05122950819672131 23 dic 2015 19.52 0.28 1.4553014553014554 22 dic 2015 19.24 -0.22 -1.1305241521068858 21 dic 2015 19.46 0.03 0.15440041173443128 18 dic 2015 19.43 -0.24 -1.2201321809862735 17 dic 2015 19.67 0.28 1.444043321299639 16 dic 2015 19.39 0.16 0.8320332813312532 15 dic 2015 19.23 0.28 1.4775725593667546 14 dic 2015 18.95 -0.02 -0.10542962572482868 11 dic 2015 18.97 -0.38 -1.9638242894056848 10 dic 2015 19.35 -0.09 -0.46296296296296297 09 dic 2015 19.44 -0.13 -0.6642820643842616 08 dic 2015 19.57 -0.38 -1.9047619047619047 07 dic 2015 19.95 0.29 1.4750762970498474 04 dic 2015 19.66 -0.18 -0.907258064516129 03 dic 2015 19.84 -0.5 -2.4582104228121926 02 dic 2015 20.34 0.12 0.5934718100890207 01 dic 2015 20.22 -0.01 -0.049431537320810674 30 nov 2015 20.23 0.12 0.5967180507210343 27 nov 2015 20.11 0.08 0.39940089865202194 26 nov 2015 20.03 0.1 0.5017561465127948 25 nov 2015 19.93 0.36 1.8395503321410323 24 nov 2015 19.57 -0.3 -1.509813789632612 23 nov 2015 19.87 -0.07 -0.3510531594784353 20 nov 2015 19.94 0.05 0.2513826043237808 19 nov 2015 19.89 0.19 0.9644670050761421 18 nov 2015 19.7 -0.01 -0.050735667174023336 17 nov 2015 19.71 0.35 1.8078512396694215 16 nov 2015 19.36 0.09 0.467047223663726 13 nov 2015 19.27 -0.17 -0.8744855967078189 12 nov 2015 19.44 -0.23 -1.1692933401118455 11 nov 2015 19.67 0.17 0.8717948717948718 10 nov 2015 19.5 -0.06 -0.3067484662576687 09 nov 2015 19.56 -0.1 -0.508646998982706 06 nov 2015 19.66 0.02 0.10183299389002037 05 nov 2015 19.64 0.15 0.7696254489481785 04 nov 2015 19.49 0.03 0.15416238437821173 03 nov 2015 19.46 -0.02 -0.1026694045174538 02 nov 2015 19.48 0.16 0.8281573498964804 30 oct 2015 19.32 -0.01 -0.05173305742369374 29 oct 2015 19.33 -0.04 -0.20650490449148168 28 oct 2015 19.37 0.14 0.7280291211648466 27 oct 2015 19.23 -0.1 -0.5173305742369374 26 oct 2015 19.33 -0.09 -0.46343975283213185 23 oct 2015 19.42 0.49 2.588483888008452 22 oct 2015 18.93 0.14 0.7450771687067589 21 oct 2015 18.79 0.04 0.21333333333333335 20 oct 2015 18.75 -0.01 -0.053304904051172705 19 oct 2015 18.76 0.07 0.37453183520599254 16 oct 2015 18.69 0.19 1.027027027027027 15 oct 2015 18.5 0.13 0.7076755579749592 14 oct 2015 18.37 -0.1 -0.5414185165132648 13 oct 2015 18.47 -0.1 -0.5385029617662898 12 oct 2015 18.57 -0.11 -0.588865096359743 09 oct 2015 18.68 -0.07 -0.37333333333333335 08 oct 2015 18.75 -0.16 -0.8461131676361714 07 oct 2015 18.91 -0.13 -0.6827731092436975 06 oct 2015 19.04 0.19 1.0079575596816976 05 oct 2015 18.85 0.7 3.8567493112947657 02 oct 2015 18.15 -0.16 -0.8738394320043692 01 oct 2015 18.31 -0.06 -0.326619488296135 30 sept 2015 18.37 0.36 1.9988895058300944 29 sept 2015 18.01 -0.3 -1.6384489350081923 28 sept 2015 18.31 -0.28 -1.506186121570737 25 sept 2015 18.59 0.48 2.650469353948095 24 sept 2015 18.11 -0.33 -1.789587852494577 23 sept 2015 18.44 -0.11 -0.5929919137466307 22 sept 2015 18.55 -0.4 -2.1108179419525066 21 sept 2015 18.95 0.27 1.4453961456102784 18 sept 2015 18.68 -0.37 -1.942257217847769 17 sept 2015 19.05 0.07 0.36880927291886195 16 sept 2015 18.98 0.21 1.1188066062866275 15 sept 2015 18.77 0.07 0.37433155080213903 14 sept 2015 18.7 -0.11 -0.5847953216374269 11 sept 2015 18.81 -0.18 -0.9478672985781991 10 sept 2015 18.99 -0.3 -1.5552099533437014 09 sept 2015 19.29 0.29 1.5263157894736843 08 sept 2015 19 0.35 1.876675603217158 07 sept 2015 18.65 0.04 0.21493820526598603 04 sept 2015 18.61 -0.37 -1.9494204425711275 03 sept 2015 18.98 0.39 2.097902097902098 02 sept 2015 18.59 0.18 0.977729494839761 01 sept 2015 18.41 -0.49 -2.5925925925925926 31 ago 2015 18.9 -0.01 -0.05288207297726071 28 ago 2015 18.91 -0.02 -0.10565240359218173 27 ago 2015 18.93 0.35 1.883745963401507 26 ago 2015 18.58 0.01 0.053850296176628974 25 ago 2015 18.57 1.06 6.053683609366076 24 ago 2015 17.51 -1.55 -8.132214060860441 21 ago 2015 19.06 -0.45 -2.3065094823167605 20 ago 2015 19.51 -0.44 -2.2055137844611528 19 ago 2015 19.95 -0.25 -1.2376237623762376 18 ago 2015 20.2 0.22 1.1011011011011012 17 ago 2015 19.98 -0.03 -0.14992503748125938 14 ago 2015 20.01 -0.03 -0.1497005988023952 13 ago 2015 20.04 0.3 1.5197568389057752 12 ago 2015 19.74 -0.56 -2.7586206896551726 11 ago 2015 20.3 -0.17 -0.8304836345872008 10 ago 2015 20.47 0.04 0.19579050416054822 07 ago 2015 20.43 -0.23 -1.1132623426911907 06 ago 2015 20.66 -0.09 -0.43373493975903615 05 ago 2015 20.75 0.13 0.6304558680892337 04 ago 2015 20.62 -0.05 -0.24189646831156264 03 ago 2015 20.67 0.3 1.4727540500736378 31 jul 2015 20.37 0.1 0.493339911198816 30 jul 2015 20.27 -0.02 -0.09857072449482504 29 jul 2015 20.29 0.21 1.045816733067729 28 jul 2015 20.08 0.1 0.5005005005005005 27 jul 2015 19.98 -0.57 -2.7737226277372264 24 jul 2015 20.55 0.04 0.19502681618722575 23 jul 2015 20.51 -0.11 -0.533462657613967 22 jul 2015 20.62 -0.12 -0.5785920925747348 21 jul 2015 20.74 -0.18 -0.8604206500956023 20 jul 2015 20.92 0.12 0.5769230769230769 17 jul 2015 20.8 0.01 0.0481000481000481 16 jul 2015 20.79 0.28 1.3651877133105803 15 jul 2015 20.51 0.17 0.8357915437561455 14 jul 2015 20.34 -0.02 -0.09823182711198428 13 jul 2015 20.36 0.37 1.8509254627313656 10 jul 2015 19.99 0.42 2.1461420541645375 09 jul 2015 19.57 0.52 2.729658792650919 08 jul 2015 19.05 -0.22 -1.141670991177997 07 jul 2015 19.27 -0.12 -0.6188757091284167 06 jul 2015 19.39 -0.24 -1.2226184411614875 03 jul 2015 19.63 -0.15 -0.7583417593528817 02 jul 2015 19.78 -0.22 -1.1 01 jul 2015 20 0.42 2.1450459652706844 30 jun 2015 19.58 -0.26 -1.310483870967742 29 jun 2015 19.84 -0.48 -2.3622047244094486 26 jun 2015 20.32 0.14 0.6937561942517344 25 jun 2015 20.18 -0.03 -0.14844136566056407 24 jun 2015 20.21 0.24 1.2018027040560841 22 jun 2015 19.97 0.44 2.252944188428059 19 jun 2015 19.53 0.2 1.0346611484738748 18 jun 2015 19.33 -0.09 -0.46343975283213185 17 jun 2015 19.42 -0.1 -0.5122950819672131 16 jun 2015 19.52 0.13 0.6704486848891181 15 jun 2015 19.39 -0.29 -1.4735772357723578 12 jun 2015 19.68 -0.38 -1.8943170488534398 11 jun 2015 20.06 0.42 2.1384928716904277 10 jun 2015 19.64 0.29 1.4987080103359174 09 jun 2015 19.35 -0.13 -0.6673511293634496 08 jun 2015 19.48 -0.15 -0.7641365257259297 05 jun 2015 19.63 -0.31 -1.5546639919759278 04 jun 2015 19.94 -0.11 -0.5486284289276808 03 jun 2015 20.05 0 0 02 jun 2015 20.05 -0.22 -1.0853478046373952 01 jun 2015 20.27 -0.1 -0.49091801669121254 29 may 2015 20.37 -0.16 -0.7793472966390648 28 may 2015 20.53 0 0 27 may 2015 20.53 0.1 0.48947626040137054 26 may 2015 20.43 -0.09 -0.43859649122807015 22 may 2015 20.52 0.04 0.1953125 21 may 2015 20.48 0.08 0.39215686274509803 20 may 2015 20.4 0.01 0.04904364884747425 19 may 2015 20.39 0.41 2.052052052052052 18 may 2015 19.98 0.01 0.0500751126690035 15 may 2015 19.97 0.1 0.5032712632108707 13 may 2015 19.87 0.13 0.6585612968591692 12 may 2015 19.74 -0.27 -1.3493253373313343 11 may 2015 20.01 0.11 0.5527638190954773 08 may 2015 19.9 0.52 2.6831785345717236 07 may 2015 19.38 0.05 0.2586652871184687 06 may 2015 19.33 -0.39 -1.9776876267748478 05 may 2015 19.72 -0.13 -0.654911838790932 04 may 2015 19.85 0.12 0.6082108464267613 30 abr 2015 19.73 -0.19 -0.9538152610441767 29 abr 2015 19.92 -0.28 -1.386138613861386 28 abr 2015 20.2 -0.39 -1.8941233608547838 27 abr 2015 20.59 0.27 1.328740157480315 24 abr 2015 20.32 0.05 0.246669955599408 23 abr 2015 20.27 -0.04 -0.19694731659281142 22 abr 2015 20.31 -0.08 -0.392349190779794 21 abr 2015 20.39 0.24 1.1910669975186103 20 abr 2015 20.15 0.13 0.6493506493506493 17 abr 2015 20.02 -0.37 -1.8146150073565472 16 abr 2015 20.39 -0.21 -1.0194174757281553 15 abr 2015 20.6 0.09 0.43881033642125794 14 abr 2015 20.51 -0.11 -0.533462657613967 13 abr 2015 20.62 0.05 0.24307243558580457 10 abr 2015 20.57 0.19 0.9322865554465162 09 abr 2015 20.38 0.21 1.0411502231036192 08 abr 2015 20.17 -0.01 -0.049554013875123884 07 abr 2015 20.18 0.26 1.3052208835341366 02 abr 2015 19.92 0.05 0.25163563160543534 01 abr 2015 19.87 -0.01 -0.05030181086519115 31 mar 2015 19.88 -0.24 -1.1928429423459244 30 mar 2015 20.12 0.33 1.6675088428499243 27 mar 2015 19.79 0.35 1.800411522633745 26 mar 2015 19.44 -0.38 -1.917255297679112 25 mar 2015 19.82 -0.21 -1.0484273589615576 24 mar 2015 20.03 0.16 0.8052340211373931 23 mar 2015 19.87 -0.16 -0.7988017973040439 20 mar 2015 20.03 0.26 1.3151239251390996 19 mar 2015 19.77 0.07 0.3553299492385787 18 mar 2015 19.7 0.06 0.3054989816700611 17 mar 2015 19.64 -0.27 -1.3561024610748367 16 mar 2015 19.91 0.34 1.7373530914665305 13 mar 2015 19.57 0.1 0.5136106831022085 12 mar 2015 19.47 0.13 0.672182006204757 11 mar 2015 19.34 0.25 1.3095861707700367 10 mar 2015 19.09 0 0 09 mar 2015 19.09 -0.08 -0.4173187271778821 06 mar 2015 19.17 0.07 0.36649214659685864 05 mar 2015 19.1 0.27 1.4338821030270845 04 mar 2015 18.83 -0.09 -0.47568710359408034 03 mar 2015 18.92 -0.05 -0.2635740643120717 02 mar 2015 18.97 0.04 0.21130480718436345 27 feb 2015 18.93 0.08 0.4244031830238727 26 feb 2015 18.85 0.17 0.9100642398286938 25 feb 2015 18.68 0.01 0.05356186395286556 24 feb 2015 18.67 -0.01 -0.05353319057815846 23 feb 2015 18.68 0.27 1.4665942422596414 20 feb 2015 18.41 0.05 0.27233115468409586 19 feb 2015 18.36 0.13 0.7131102578167855 18 feb 2015 18.23 0.18 0.997229916897507 17 feb 2015 18.05 0.04 0.2220988339811216 16 feb 2015 18.01 -0.04 -0.22160664819944598 13 feb 2015 18.05 0.14 0.7816862088218872 12 feb 2015 17.91 0.11 0.6179775280898876 11 feb 2015 17.8 0 0 10 feb 2015 17.8 0.24 1.366742596810934 09 feb 2015 17.56 -0.15 -0.846979107848673 06 feb 2015 17.71 0.05 0.28312570781426954 05 feb 2015 17.66 -0.1 -0.5630630630630631 04 feb 2015 17.76 0.02 0.11273957158962795 03 feb 2015 17.74 0.18 1.0250569476082005 02 feb 2015 17.56 -0.19 -1.0704225352112675 30 ene 2015 17.75 0.03 0.16930022573363432 29 ene 2015 17.72 -0.05 -0.28137310073157007 28 ene 2015 17.77 0.08 0.4522328999434709 27 ene 2015 17.69 -0.14 -0.7851934941110488 26 ene 2015 17.83 0.06 0.3376477208778841 23 ene 2015 17.77 0.43 2.4798154555940024 22 ene 2015 17.34 0.16 0.9313154831199069 21 ene 2015 17.18 -0.08 -0.46349942062572425 20 ene 2015 17.26 0.03 0.17411491584445735 19 ene 2015 17.23 0.27 1.5919811320754718 16 ene 2015 16.96 0.06 0.35502958579881655 15 ene 2015 16.9 0.28 1.6847172081829123 14 ene 2015 16.62 -0.18 -1.0714285714285714 13 ene 2015 16.8 0.43 2.626756261453879 12 ene 2015 16.37 -0.03 -0.18292682926829268 09 ene 2015 16.4 0.07 0.4286589099816289 08 ene 2015 16.33 0.18 1.1145510835913313 07 ene 2015 16.15 -0.04 -0.24706609017912293 06 ene 2015 16.19 -0.05 -0.3078817733990148 05 ene 2015 16.24 -0.24 -1.4563106796116505 02 ene 2015 16.48 0.08 0.4878048780487805 31 dic 2014 16.4 0.01 0.06101281269066504 30 dic 2014 16.39 -0.04 -0.24345709068776628 29 dic 2014 16.43 -- -- 23 dic 2014 16.51 0.08 0.48691418137553255 22 dic 2014 16.43 0.16 0.9834050399508297 19 dic 2014 16.27 -0.02 -0.12277470841006753 18 dic 2014 16.29 0.39 2.452830188679245 17 dic 2014 15.9 0.22 1.403061224489796 16 dic 2014 15.68 -0.26 -1.631116687578419 15 dic 2014 15.94 -0.36 -2.208588957055215 12 dic 2014 16.3 -0.13 -0.7912355447352404 11 dic 2014 16.43 -0.01 -0.06082725060827251 10 dic 2014 16.44 -0.1 -0.6045949214026602 09 dic 2014 16.54 -0.38 -2.2458628841607564 08 dic 2014 16.92 -0.01 -0.05906674542232723 05 dic 2014 16.93 0.28 1.6816816816816818 04 dic 2014 16.65 -0.11 -0.6563245823389021 03 dic 2014 16.76 0.08 0.47961630695443647 02 dic 2014 16.68 0.05 0.30066145520144316 01 dic 2014 16.63 -0.07 -0.41916167664670656 28 nov 2014 16.7 0.05 0.3003003003003003 27 nov 2014 16.65 0.14 0.8479709267110842 26 nov 2014 16.51 -0.03 -0.18137847642079807 25 nov 2014 16.54 0.11 0.6695069993913573 24 nov 2014 16.43 0.07 0.4278728606356968 21 nov 2014 16.36 0.33 2.0586400499064252 20 nov 2014 16.03 -0.12 -0.7430340557275542 19 nov 2014 16.15 0.05 0.3105590062111801 18 nov 2014 16.1 0.2 1.2578616352201257 17 nov 2014 15.9 -0.01 -0.06285355122564425 14 nov 2014 15.91 0 0 13 nov 2014 15.91 0.03 0.1889168765743073 12 nov 2014 15.88 -0.12 -0.75 11 nov 2014 16 0.07 0.4394224733207784 10 nov 2014 15.93 0.04 0.2517306482064191 07 nov 2014 15.89 -0.27 -1.6707920792079207 06 nov 2014 16.16 0.08 0.4975124378109453 05 nov 2014 16.08 0.11 0.6887914840325611 04 nov 2014 15.97 -0.02 -0.12507817385866166 03 nov 2014 15.99 -0.1 -0.6215040397762586 31 oct 2014 16.09 0.4 2.5493945188017846 30 oct 2014 15.69 0 0 29 oct 2014 15.69 0.04 0.25559105431309903 28 oct 2014 15.65 0.15 0.967741935483871 27 oct 2014 15.5 -0.08 -0.5134788189987163 24 oct 2014 15.58 0.06 0.3865979381443299 23 oct 2014 15.52 0.07 0.45307443365695793 22 oct 2014 15.45 0.22 1.4445173998686802 21 oct 2014 15.23 0.3 2.0093770931011385 20 oct 2014 14.93 0.05 0.33602150537634407 17 oct 2014 14.88 0.43 2.9757785467128026 16 oct 2014 14.45 -0.23 -1.5667574931880108 15 oct 2014 14.68 -0.31 -2.068045363575717 14 oct 2014 14.99 -0.12 -0.7941760423560555 13 oct 2014 15.11 -0.08 -0.5266622778143516 10 oct 2014 15.19 -0.18 -1.1711125569290826 09 oct 2014 15.37 -0.04 -0.25957170668397145 08 oct 2014 15.41 -0.22 -1.4075495841330774 07 oct 2014 15.63 -0.35 -2.1902377972465583 06 oct 2014 15.98 0.06 0.3768844221105528 03 oct 2014 15.92 0.02 0.12578616352201258 02 oct 2014 15.9 -0.21 -1.303538175046555 01 oct 2014 16.11 -0.01 -0.062034739454094295 30 sept 2014 16.12 0.12 0.75 29 sept 2014 16 -0.1 -0.6211180124223602 26 sept 2014 16.1 -0.02 -0.12406947890818859 25 sept 2014 16.12 0.04 0.24875621890547264 24 sept 2014 16.08 -0.04 -0.24813895781637718 23 sept 2014 16.12 -0.25 -1.5271838729383018 22 sept 2014 16.37 -0.02 -0.12202562538133008 19 sept 2014 16.39 0.05 0.30599755201958384 18 sept 2014 16.34 0.16 0.9888751545117429 17 sept 2014 16.18 0.14 0.8728179551122195 16 sept 2014 16.04 -0.1 -0.6195786864931846 15 sept 2014 16.14 -0.02 -0.12376237623762376 12 sept 2014 16.16 0 0 11 sept 2014 16.16 0.05 0.31036623215394166 10 sept 2014 16.11 -0.06 -0.37105751391465674 09 sept 2014 16.17 -0.06 -0.36968576709796674 08 sept 2014 16.23 0 0 05 sept 2014 16.23 0.01 0.06165228113440197 04 sept 2014 16.22 0.16 0.9962640099626401 03 sept 2014 16.06 0.18 1.1335012594458438 02 sept 2014 15.88 0.02 0.12610340479192939 01 sept 2014 15.86 0.02 0.12626262626262627 29 ago 2014 15.84 0 0 28 ago 2014 15.84 -0.09 -0.5649717514124294 27 ago 2014 15.93 0.03 0.18867924528301888 26 ago 2014 15.9 0.12 0.7604562737642585 25 ago 2014 15.78 0.19 1.2187299550994226 22 ago 2014 15.59 0.01 0.06418485237483953 21 ago 2014 15.58 0.16 1.0376134889753568 20 ago 2014 15.42 -0.03 -0.1941747572815534 19 ago 2014 15.45 0.14 0.914435009797518 18 ago 2014 15.31 0.07 0.45931758530183725 14 ago 2014 15.24 0.06 0.3952569169960474 13 ago 2014 15.18 0.01 0.06591957811470006 12 ago 2014 15.17 0 0 11 ago 2014 15.17 0.25 1.675603217158177 08 ago 2014 14.92 -0.17 -1.126573889993373 07 ago 2014 15.09 0.06 0.3992015968063872 06 ago 2014 15.03 -0.22 -1.4426229508196722 05 ago 2014 15.25 -0.08 -0.5218525766470972 04 ago 2014 15.33 -0.05 -0.3250975292587776 01 ago 2014 15.38 -0.17 -1.0932475884244373 31 jul 2014 15.55 -0.32 -2.0163831127914302 30 jul 2014 15.87 -0.06 -0.3766478342749529 29 jul 2014 15.93 0.08 0.5047318611987381 28 jul 2014 15.85 -0.12 -0.7514088916718847 25 jul 2014 15.97 -0.03 -0.1875 24 jul 2014 16 0.07 0.4394224733207784 23 jul 2014 15.93 0.06 0.3780718336483932 22 jul 2014 15.87 0.2 1.2763241863433312 21 jul 2014 15.67 -0.08 -0.5079365079365079 18 jul 2014 15.75 -0.15 -0.9433962264150944 17 jul 2014 15.9 -0.04 -0.25094102885821834 16 jul 2014 15.94 0.13 0.8222643896268185 15 jul 2014 15.81 -0.09 -0.5660377358490566 14 jul 2014 15.9 0.16 1.0165184243964422 11 jul 2014 15.74 0.07 0.4467134652201659 10 jul 2014 15.67 -0.27 -1.6938519447929736 09 jul 2014 15.94 -0.07 -0.4372267332916927 08 jul 2014 16.01 -0.26 -1.5980331899200984 07 jul 2014 16.27 -0.15 -0.9135200974421437 04 jul 2014 16.42 -0.02 -0.12165450121654502 03 jul 2014 16.44 0.15 0.9208103130755064 02 jul 2014 16.29 0.06 0.36968576709796674 01 jul 2014 16.23 0.1 0.6199628022318661 30 jun 2014 16.13 -0.03 -0.18564356435643564 27 jun 2014 16.16 0.04 0.24813895781637718 26 jun 2014 16.12 -0.07 -0.4323656578134651 25 jun 2014 16.19 -0.14 -0.8573178199632578 24 jun 2014 16.33 -0.32 -1.921921921921922 20 jun 2014 16.65 -0.06 -0.3590664272890485 19 jun 2014 16.71 0.11 0.6626506024096386 18 jun 2014 16.6 0 0 17 jun 2014 16.6 0.06 0.36275695284159615 16 jun 2014 16.54 -0.02 -0.12077294685990338 13 jun 2014 16.56 -0.14 -0.8383233532934131 12 jun 2014 16.7 -0.03 -0.17931858936043035 11 jun 2014 16.73 -0.09 -0.535077288941736 10 jun 2014 16.82 0.05 0.2981514609421586 06 jun 2014 16.77 0.13 0.78125 05 jun 2014 16.64 0.23 1.4015843997562463 04 jun 2014 16.41 0.02 0.12202562538133008 03 jun 2014 16.39 -0.07 -0.425273390036452 02 jun 2014 16.46 0.06 0.36585365853658536 30 may 2014 16.4 -0.01 -0.06093845216331505 28 may 2014 16.41 0.08 0.4898958971218616 27 may 2014 16.33 0.1 0.6161429451632778 26 may 2014 16.23 0.19 1.1845386533665836 23 may 2014 16.04 0.03 0.18738288569643974 22 may 2014 16.01 0.06 0.3761755485893417 21 may 2014 15.95 0.11 0.6944444444444444 20 may 2014 15.84 0.07 0.4438807863031072 19 may 2014 15.77 0.01 0.06345177664974619 16 may 2014 15.76 -0.13 -0.8181246066708622 15 may 2014 15.89 -0.25 -1.5489467162329615 14 may 2014 16.14 -0.04 -0.24721878862793573 13 may 2014 16.18 0 0 12 may 2014 16.18 0.18 1.125 09 may 2014 16 -0.11 -0.6828057107386716 08 may 2014 16.11 0.13 0.8135168961201502 07 may 2014 15.98 -0.01 -0.06253908692933083 06 may 2014 15.99 0.02 0.12523481527864747 05 may 2014 15.97 -0.2 -1.2368583797155226 02 may 2014 16.17 0.04 0.24798512089274644 30 abr 2014 16.13 -0.06 -0.3705991352686844 29 abr 2014 16.19 0.17 1.0611735330836454 28 abr 2014 16.02 -0.05 -0.3111387678904792 25 abr 2014 16.07 -0.05 -0.31017369727047145 24 abr 2014 16.12 -0.13 -0.8 23 abr 2014 16.25 0.01 0.06157635467980296 22 abr 2014 16.24 0.27 1.6906700062617408 17 abr 2014 15.97 0.17 1.0759493670886076 16 abr 2014 15.8 0.04 0.25380710659898476 15 abr 2014 15.76 0.09 0.574345883854499 14 abr 2014 15.67 -0.11 -0.697084917617237 11 abr 2014 15.78 -0.49 -3.0116779348494163 10 abr 2014 16.27 -0.03 -0.18404907975460122 09 abr 2014 16.3 0.12 0.7416563658838071 08 abr 2014 16.18 -0.35 -2.117362371445856 07 abr 2014 16.53 -0.21 -1.2544802867383513 04 abr 2014 16.74 -0.07 -0.4164187983343248 03 abr 2014 16.81 0.1 0.5984440454817475 02 abr 2014 16.71 0.01 0.059880239520958084 01 abr 2014 16.7 0.15 0.9063444108761329 31 mar 2014 16.55 0.11 0.6690997566909975 28 mar 2014 16.44 0.12 0.7352941176470589 27 mar 2014 16.32 -0.02 -0.12239902080783353 26 mar 2014 16.34 0.16 0.9888751545117429 25 mar 2014 16.18 0.16 0.9987515605493134 24 mar 2014 16.02 -0.27 -1.6574585635359116 21 mar 2014 16.29 0.04 0.24615384615384617 20 mar 2014 16.25 -0.03 -0.18427518427518427 19 mar 2014 16.28 -0.03 -0.18393623543838136 18 mar 2014 16.31 0.21 1.3043478260869565 17 mar 2014 16.1 0.28 1.7699115044247788 14 mar 2014 15.82 -0.32 -1.982651796778191 13 mar 2014 16.14 -0.1 -0.6157635467980296 12 mar 2014 16.24 -0.21 -1.2765957446808511 11 mar 2014 16.45 0.17 1.0442260442260443 10 mar 2014 16.28 -0.2 -1.2135922330097086 07 mar 2014 16.48 -0.15 -0.9019843656043295 06 mar 2014 16.63 0.13 0.7878787878787878 05 mar 2014 16.5 0.07 0.426049908703591 04 mar 2014 16.43 0.32 1.9863438857852265 03 mar 2014 16.11 -0.41 -2.4818401937046004 28 feb 2014 16.52 0.15 0.916310323762981 27 feb 2014 16.37 0.03 0.1835985312117503 26 feb 2014 16.34 -0.06 -0.36585365853658536 25 feb 2014 16.4 0.08 0.49019607843137253 24 feb 2014 16.32 0.05 0.3073140749846343 21 feb 2014 16.27 0.11 0.6806930693069307 20 feb 2014 16.16 -0.14 -0.8588957055214724 19 feb 2014 16.3 -0.01 -0.061312078479460456 18 feb 2014 16.31 -0.04 -0.24464831804281345 17 feb 2014 16.35 0.03 0.18382352941176472 14 feb 2014 16.32 0.19 1.1779293242405455 13 feb 2014 16.13 -0.09 -0.5548705302096177 12 feb 2014 16.22 0.23 1.4383989993746091 11 feb 2014 15.99 0.11 0.6926952141057935 10 feb 2014 15.88 0.04 0.25252525252525254 07 feb 2014 15.84 0.16 1.0204081632653061 06 feb 2014 15.68 0.27 1.7521090201168072 05 feb 2014 15.41 -0.02 -0.12961762799740764 04 feb 2014 15.43 -0.09 -0.5798969072164949 03 feb 2014 15.52 0.11 0.7138221933809215 31 ene 2014 15.41 -0.18 -1.1545862732520846 30 ene 2014 15.59 0.18 1.1680726800778716 29 ene 2014 15.41 -0.18 -1.1545862732520846 28 ene 2014 15.59 0.13 0.8408796895213454 27 ene 2014 15.46 -0.2 -1.277139208173691 24 ene 2014 15.66 -0.28 -1.7565872020075282 23 ene 2014 15.94 -0.13 -0.8089607965152458 22 ene 2014 16.07 -0.04 -0.2482929857231533 21 ene 2014 16.11 0.06 0.37383177570093457 20 ene 2014 16.05 0 0 17 ene 2014 16.05 0.01 0.06234413965087282 16 ene 2014 16.04 -0.03 -0.18668326073428748 15 ene 2014 16.07 0.23 1.452020202020202 14 ene 2014 15.84 -0.1 -0.6273525721455459 13 ene 2014 15.94 0.1 0.6313131313131313 10 ene 2014 15.84 -0.08 -0.5025125628140703 09 ene 2014 15.92 0.1 0.6321112515802781 08 ene 2014 15.82 0.12 0.7643312101910829 07 ene 2014 15.7 0.08 0.5121638924455826 06 ene 2014 15.62 0.05 0.32113037893384716 03 ene 2014 15.57 0.06 0.38684719535783363 02 ene 2014 15.51 -0.06 -0.3853564547206166 31 dic 2013 15.57 0.03 0.19305019305019305 30 dic 2013 15.54 -0.01 -0.06430868167202572 27 dic 2013 15.55 0.22 1.4350945857795172 23 dic 2013 15.33 0.1 0.6565988181221274 20 dic 2013 15.23 0.13 0.8609271523178808 19 dic 2013 15.1 0.2 1.342281879194631 18 dic 2013 14.9 0.09 0.6076975016880486 17 dic 2013 14.81 -0.06 -0.4034969737726967 16 dic 2013 14.87 0.19 1.2942779291553133 13 dic 2013 14.68 -0.04 -0.2717391304347826 12 dic 2013 14.72 -0.18 -1.2080536912751678 11 dic 2013 14.9 0.02 0.13440860215053763 10 dic 2013 14.88 -0.12 -0.8 09 dic 2013 15 0.11 0.7387508394895903 06 dic 2013 14.89 -0.01 -0.06711409395973154 05 dic 2013 14.9 0 0 04 dic 2013 14.9 -0.21 -1.3898080741230974 03 dic 2013 15.11 -0.18 -1.1772400261608895 02 dic 2013 15.29 -0.03 -0.195822454308094 29 nov 2013 15.32 0.05 0.3274394237066143 28 nov 2013 15.27 0.06 0.39447731755424065 27 nov 2013 15.21 0.1 0.6618133686300464 26 nov 2013 15.11 0.01 0.06622516556291391 25 nov 2013 15.1 0.11 0.733822548365577 22 nov 2013 14.99 0.06 0.40187541862022774 21 nov 2013 14.93 0.05 0.33602150537634407 20 nov 2013 14.88 -0.08 -0.5347593582887701 19 nov 2013 14.96 -0.09 -0.5980066445182725 18 nov 2013 15.05 0.05 0.3333333333333333 15 nov 2013 15 0.09 0.6036217303822937 14 nov 2013 14.91 0.14 0.9478672985781991 13 nov 2013 14.77 -0.16 -1.071667782987274 12 nov 2013 14.93 -0.06 -0.400266844563042 11 nov 2013 14.99 0.13 0.8748317631224765 08 nov 2013 14.86 -0.18 -1.196808510638298 07 nov 2013 15.04 0.1 0.6693440428380187 06 nov 2013 14.94 0.22 1.4945652173913044 05 nov 2013 14.72 -0.16 -1.075268817204301 04 nov 2013 14.88 0.03 0.20202020202020202 31 oct 2013 14.85 0.02 0.13486176668914363 30 oct 2013 14.83 0.06 0.4062288422477996 29 oct 2013 14.77 0.04 0.27155465037338766 28 oct 2013 14.73 -0.08 -0.5401755570560433 25 oct 2013 14.81 -0.07 -0.47043010752688175 24 oct 2013 14.88 0.02 0.13458950201884254 23 oct 2013 14.86 -0.1 -0.6684491978609626 22 oct 2013 14.96 0.07 0.47011417058428473 21 oct 2013 14.89 0.06 0.4045853000674309 18 oct 2013 14.83 0.15 1.021798365122616 17 oct 2013 14.68 -0.02 -0.1360544217687075 16 oct 2013 14.7 0.09 0.6160164271047228 15 oct 2013 14.61 0.17 1.1772853185595569 14 oct 2013 14.44 -0.04 -0.27624309392265195 11 oct 2013 14.48 0.07 0.4857737682165163 10 oct 2013 14.41 0.28 1.9815994338287333 09 oct 2013 14.13 -0.11 -0.7724719101123596 08 oct 2013 14.24 -0.02 -0.1402524544179523 07 oct 2013 14.26 -0.07 -0.4884856943475227 04 oct 2013 14.33 0 0 03 oct 2013 14.33 -0.01 -0.0697350069735007 02 oct 2013 14.34 0 0 01 oct 2013 14.34 0.11 0.7730147575544624 30 sept 2013 14.23 -0.1 -0.6978367062107467 27 sept 2013 14.33 -0.04 -0.2783576896311761 26 sept 2013 14.37 0 0 25 sept 2013 14.37 -0.02 -0.13898540653231412 24 sept 2013 14.39 0 0 23 sept 2013 14.39 -0.11 -0.7586206896551724 20 sept 2013 14.5 0 0 19 sept 2013 14.5 0.12 0.8344923504867872 18 sept 2013 14.38 0.04 0.2789400278940028 17 sept 2013 14.34 -0.05 -0.34746351633078526 16 sept 2013 14.39 0.14 0.9824561403508771 13 sept 2013 14.25 -0.02 -0.1401541695865452 12 sept 2013 14.27 -0.05 -0.34916201117318435 11 sept 2013 14.32 0 0 10 sept 2013 14.32 0.24 1.7045454545454546 09 sept 2013 14.08 0.13 0.931899641577061 06 sept 2013 13.95 0 0 05 sept 2013 13.95 0.16 1.160261058738216 04 sept 2013 13.79 -0.15 -1.0760401721664274 03 sept 2013 13.94 -0.03 -0.2147458840372226 02 sept 2013 13.97 0.21 1.5261627906976745 30 ago 2013 13.76 -0.05 -0.3620564808110065 29 ago 2013 13.81 0.13 0.9502923976608187 28 ago 2013 13.68 -0.2 -1.440922190201729 27 ago 2013 13.88 -0.29 -2.046577275935074 26 ago 2013 14.17 -0.07 -0.49157303370786515 23 ago 2013 14.24 0.03 0.211118930330753 22 ago 2013 14.21 0.15 1.0668563300142246 21 ago 2013 14.06 0.05 0.35688793718772305 20 ago 2013 14.01 -0.19 -1.3380281690140845 19 ago 2013 14.2 0.01 0.07047216349541931 16 ago 2013 14.19 -0.18 -1.2526096033402923 14 ago 2013 14.37 0.09 0.6302521008403361 13 ago 2013 14.28 0.02 0.1402524544179523 12 ago 2013 14.26 -0.05 -0.3494060097833683 09 ago 2013 14.31 0.09 0.6329113924050633 08 ago 2013 14.22 0.12 0.851063829787234 07 ago 2013 14.1 -0.14 -0.9831460674157303 06 ago 2013 14.24 0.05 0.3523608174770965 05 ago 2013 14.19 0.03 0.211864406779661 02 ago 2013 14.16 0.09 0.6396588486140725 01 ago 2013 14.07 0.12 0.8602150537634409 31 jul 2013 13.95 0.02 0.14357501794687724 30 jul 2013 13.93 0.01 0.07183908045977011 29 jul 2013 13.92 -0.02 -0.14347202295552366 26 jul 2013 13.94 -0.03 -0.2147458840372226 25 jul 2013 13.97 0 0 24 jul 2013 13.97 0.03 0.2152080344332855 23 jul 2013 13.94 -0.01 -0.07168458781362007 22 jul 2013 13.95 -0.01 -0.07163323782234957 19 jul 2013 13.96 -0.06 -0.42796005706134094 18 jul 2013 14.02 0.09 0.6460875807609476 17 jul 2013 13.93 0.05 0.36023054755043227 16 jul 2013 13.88 -0.12 -0.8571428571428571 15 jul 2013 14 0.02 0.1430615164520744 12 jul 2013 13.98 0.03 0.21505376344086022 11 jul 2013 13.95 0.06 0.4319654427645788 10 jul 2013 13.89 0.02 0.14419610670511895 09 jul 2013 13.87 0.04 0.28922631959508316 08 jul 2013 13.83 0.11 0.8017492711370262 05 jul 2013 13.72 -0.02 -0.14556040756914118 04 jul 2013 13.74 0.34 2.537313432835821 03 jul 2013 13.4 -0.11 -0.8142116950407106 02 jul 2013 13.51 -0.04 -0.2952029520295203 01 jul 2013 13.55 0.18 1.3462976813762153 28 jun 2013 13.37 -0.12 -0.8895478131949592 27 jun 2013 13.49 0.16 1.2003000750187547 26 jun 2013 13.33 0.29 2.223926380368098 25 jun 2013 13.04 0.21 1.636788776305534 24 jun 2013 12.83 -0.38 -2.8766086298258893 21 jun 2013 13.21 -0.13 -0.974512743628186 20 jun 2013 13.34 -0.29 -2.127659574468085 19 jun 2013 13.63 -0.02 -0.14652014652014653 18 jun 2013 13.65 -0.02 -0.14630577907827358 17 jun 2013 13.67 0.07 0.5147058823529411 14 jun 2013 13.6 0.13 0.9651076466221232 13 jun 2013 13.47 -0.13 -0.9558823529411765 12 jun 2013 13.6 0.16 1.1904761904761905 11 jun 2013 13.44 -0.23 -1.6825164594001463 10 jun 2013 13.67 0.06 0.440852314474651 07 jun 2013 13.61 0.04 0.2947678703021371 06 jun 2013 13.57 -0.14 -1.0211524434719184 05 jun 2013 13.71 -0.13 -0.9393063583815029 04 jun 2013 13.84 0.06 0.43541364296081275 03 jun 2013 13.78 -0.12 -0.8633093525179856 31 may 2013 13.9 -0.09 -0.6433166547533953 30 may 2013 13.99 -0.02 -0.14275517487508924 29 may 2013 14.01 -0.24 -1.6842105263157894 28 may 2013 14.25 0.21 1.4957264957264957 27 may 2013 14.04 0.11 0.7896625987078248 24 may 2013 13.93 0.03 0.2158273381294964 23 may 2013 13.9 -0.3 -2.112676056338028 22 may 2013 14.2 0.01 0.07047216349541931 21 may 2013 14.19 0.07 0.49575070821529743 17 may 2013 14.12 0.02 0.14184397163120568 16 may 2013 14.1 0.03 0.21321961620469082 15 may 2013 14.07 0.13 0.9325681492109039 14 may 2013 13.94 0.11 0.7953723788864787 13 may 2013 13.83 -0.03 -0.21645021645021645 10 may 2013 13.86 0.02 0.14450867052023122 08 may 2013 13.84 0.09 0.6545454545454545 07 may 2013 13.75 0.1 0.7326007326007326 06 may 2013 13.65 0.01 0.07331378299120235 03 may 2013 13.64 0.19 1.412639405204461 02 may 2013 13.45 0 0 30 abr 2013 13.45 0.02 0.14892032762472077 29 abr 2013 13.43 0.05 0.37369207772795215 26 abr 2013 13.38 -0.03 -0.22 25 abr 2013 13.41 0.08 0.6 24 abr 2013 13.33 0.15 1.14 23 abr 2013 13.18 0.27 2.09 22 abr 2013 12.91 0.05 0.39 19 abr 2013 12.86 0.04 0.31 18 abr 2013 12.82 -0.08 -0.62 17 abr 2013 12.9 -0.18 -1.38 16 abr 2013 13.08 0.01 0.08 15 abr 2013 13.07 -0.08 -0.61 12 abr 2013 13.15 -0.06 -0.45 11 abr 2013 13.21 0.12 0.92 10 abr 2013 13.09 0.19 1.47 09 abr 2013 12.9 -0.09 -0.69 08 abr 2013 12.99 0.11 0.85 05 abr 2013 12.88 -0.35 -2.65 04 abr 2013 13.23 -0.22 -1.64 03 abr 2013 13.45 0.06 0.45 02 abr 2013 13.39 0.12 0.9 28 mar 2013 13.27 0.13 0.99 27 mar 2013 13.14 -0.11 -0.83 26 mar 2013 13.25 0.02 0.15 25 mar 2013 13.23 -0.01 -0.08 22 mar 2013 13.24 -0.03 -0.23 21 mar 2013 13.27 -0.22 -1.63 20 mar 2013 13.49 0.01 0.07 19 mar 2013 13.48 0 0 18 mar 2013 13.48 -0.11 -0.81 15 mar 2013 13.59 -0.05 -0.37 14 mar 2013 13.64 0.05 0.37 13 mar 2013 13.59 -0.04 -0.29 12 mar 2013 13.63 0.06 0.44 11 mar 2013 13.57 -0.05 -0.37 08 mar 2013 13.62 0.07 0.52 07 mar 2013 13.55 -0.03 -0.22 06 mar 2013 13.58 0.09 0.67 05 mar 2013 13.49 0.22 1.66 04 mar 2013 13.27 0.11 0.84 01 mar 2013 13.16 -0.12 -0.9 28 feb 2013 13.28 0.19 1.45 27 feb 2013 13.09 -0.03 -0.23 26 feb 2013 13.12 -0.26 -1.94 25 feb 2013 13.38 0.21 1.59 22 feb 2013 13.17 0.07 0.53 21 feb 2013 13.1 -0.26 -1.95 20 feb 2013 13.36 0.03 0.23 19 feb 2013 13.33 0.2 1.52 18 feb 2013 13.13 -0.07 -0.53 15 feb 2013 13.2 0.06 0.46 14 feb 2013 13.14 0.01 0.08 13 feb 2013 13.13 0.17 1.31 12 feb 2013 12.96 0.07 0.54 11 feb 2013 12.89 -0.17 -1.3 08 feb 2013 13.06 0.03 0.23 07 feb 2013 13.03 0.05 0.39 06 feb 2013 12.98 -0.1 -0.76 05 feb 2013 13.08 -0.02 -0.15 04 feb 2013 13.1 -0.14 -1.06 01 feb 2013 13.24 0.08 0.61 31 ene 2013 13.16 0.01 0.08 30 ene 2013 13.15 -0.04 -0.3 29 ene 2013 13.19 -0.08 -0.6 28 ene 2013 13.27 0.07 0.53 25 ene 2013 13.2 0.13 0.99 24 ene 2013 13.07 0.09 0.6933744221879815 23 ene 2013 12.98 -0.02 -0.15384615384615385 22 ene 2013 13 0 0 21 ene 2013 13 -0.06 -0.46 18 ene 2013 13.06 0.08 0.6163328197226502 17 ene 2013 12.98 0.14 1.0903426791277258 16 ene 2013 12.84 0.07 0.548159749412686 15 ene 2013 12.77 -0.02 -0.1563721657544957 14 ene 2013 12.79 0.02 0.15661707126076743 11 ene 2013 12.77 -0.11 -0.8540372670807453 10 ene 2013 12.88 0.06 0.46801872074882994 09 ene 2013 12.82 0.05 0.39154267815191857 08 ene 2013 12.77 0.05 0.39308176100628933 07 ene 2013 12.72 -0.06 -0.4694835680751174 04 ene 2013 12.78 0 0 03 ene 2013 12.78 0.06 0.4716981132075472 02 ene 2013 12.72 0.23 1.8414731785428342 31 dic 2012 12.49 0.02 0.16038492381716118 28 dic 2012 12.47 -0.09 -0.7165605095541401 27 dic 2012 12.56 -- -- 21 dic 2012 12.52 -0.06 -0.4769475357710652 20 dic 2012 12.58 -0.01 -0.07942811755361398 19 dic 2012 12.59 0.09 0.72 18 dic 2012 12.5 0.01 0.08006405124099279 17 dic 2012 12.49 0.01 0.08012820512820513 14 dic 2012 12.48 -0.01 -0.08006405124099279 13 dic 2012 12.49 -0.06 -0.47808764940239046 12 dic 2012 12.55 0.01 0.07974481658692185 11 dic 2012 12.54 0.07 0.5613472333600642 10 dic 2012 12.47 -0.03 -0.24 07 dic 2012 12.5 0.02 0.16025641025641027 06 dic 2012 12.48 0.12 0.970873786407767 05 dic 2012 12.36 -0.04 -0.32 04 dic 2012 12.4 -0.02 -0.16 03 dic 2012 12.42 -1226.74 -99 30 nov 2012 12.39 0.07 0.57 29 nov 2012 12.32 0.16 1.32 28 nov 2012 12.16 -0.07 -0.57 27 nov 2012 12.23 0.09 0.74 26 nov 2012 12.14 -0.03 -0.25 23 nov 2012 12.17 0.06 0.5 22 nov 2012 12.11 0.08 0.67 21 nov 2012 12.03 0.08 0.67 20 nov 2012 11.95 0.08 0.67 19 nov 2012 11.87 0.18 1.54 16 nov 2012 11.69 -0.04 -0.34 15 nov 2012 11.73 -0.16 -1.35 14 nov 2012 11.89 0.04 0.34 13 nov 2012 11.85 -0.02 -0.17 12 nov 2012 11.87 0.05 0.42 09 nov 2012 11.82 -0.08 -0.67 08 nov 2012 11.9 -0.05 -0.42 07 nov 2012 11.95 -0.09 -0.75 06 nov 2012 12.04 0.03 0.25 05 nov 2012 12.01 -0.05 -0.41 02 nov 2012 12.06 -1176.68 -98.99 31 oct 2012 11.89 0 0 30 oct 2012 11.89 0.08 0.68 29 oct 2012 11.81 0 0 26 oct 2012 11.81 -0.08 -0.67 25 oct 2012 11.89 0.1 0.85 24 oct 2012 11.79 0.08 0.68 23 oct 2012 11.71 -0.21 -1.76 22 oct 2012 11.92 -0.05 -0.42 19 oct 2012 11.97 -0.01 -0.08 18 oct 2012 11.98 -0.02 -0.17 17 oct 2012 12 0.03 0.25 16 oct 2012 11.97 0.11 0.93 15 oct 2012 11.86 0.05 0.42 12 oct 2012 11.81 -0.06 -0.51 11 oct 2012 11.87 0.09 0.76 10 oct 2012 11.78 -0.07 -0.59 09 oct 2012 11.85 -0.03 -0.25 08 oct 2012 11.88 -0.09 -0.75 05 oct 2012 11.97 0.13 1.1 04 oct 2012 11.84 0.04 0.34 03 oct 2012 11.8 -0.08 -0.67 02 oct 2012 11.88 0.06 0.51 01 oct 2012 11.82 -1160.36 -98.99 28 sept 2012 11.72 0 0 27 sept 2012 11.72 0 0 26 sept 2012 11.72 -0.16 -1.35 25 sept 2012 11.88 0.03 0.25 24 sept 2012 11.85 -0.1 -0.84 21 sept 2012 11.95 0.2 1.7 20 sept 2012 11.75 0.02 0.17 19 sept 2012 11.73 0.04 0.34 18 sept 2012 11.69 -0.04 -0.34 17 sept 2012 11.73 -0.04 -0.34 14 sept 2012 11.77 0.18 1.55 13 sept 2012 11.59 -0.09 -0.77 12 sept 2012 11.68 0.03 0.26 11 sept 2012 11.65 -0.03 -0.26 10 sept 2012 11.68 -- -- 07 sept 2012 11.72 -- -- 06 sept 2012 11.67 -- -- 05 sept 2012 11.48 -- -- 04 sept 2012 11.46 -- -- 03 sept 2012 11.5 -- -- 31 ago 2012 11.41 0.05 0.44 30 ago 2012 11.36 -- -- 29 ago 2012 11.42 -- -- 28 ago 2012 11.39 -- -- 27 ago 2012 11.46 -- -- 24 ago 2012 11.35 -- -- 23 ago 2012 11.4 -- -- 22 ago 2012 11.5 -- -- 21 ago 2012 11.62 -- -- 20 ago 2012 11.55 -- -- 17 ago 2012 11.6 -- -- 16 ago 2012 11.49 -- -- 14 ago 2012 11.48 -- -- 13 ago 2012 11.46 -- -- 10 ago 2012 11.46 -- -- 09 ago 2012 11.52 -- -- 08 ago 2012 11.47 -- -- 07 ago 2012 11.51 -- -- 06 ago 2012 11.52 -- -- 03 ago 2012 11.41 -- -- 02 ago 2012 11.22 -- -- 01 ago 2012 11.31 -- -- 31 jul 2012 11.34 -0.04 -0.35 30 jul 2012 11.38 -- -- 27 jul 2012 11.25 -- -- 26 jul 2012 11.07 -- -- 25 jul 2012 10.89 -- -- 24 jul 2012 10.87 -- -- 23 jul 2012 10.82 -- -- 20 jul 2012 11.12 -- -- 19 jul 2012 11.24 -- -- 18 jul 2012 11.08 -- -- 17 jul 2012 11.04 -- -- 16 jul 2012 10.95 -- -- 13 jul 2012 10.94 -- -- 12 jul 2012 10.83 -- -- 11 jul 2012 10.89 -- -- 10 jul 2012 10.95 -- -- 09 jul 2012 10.8 -- -- 06 jul 2012 10.88 -- -- 05 jul 2012 10.89 -- -- 04 jul 2012 10.95 -- -- 03 jul 2012 10.91 -- -- 02 jul 2012 10.82 -- -- 29 jun 2012 10.67 0.29 2.79 28 jun 2012 10.38 -- -- 27 jun 2012 10.38 -- -- 26 jun 2012 10.35 -- -- 25 jun 2012 10.33 -- -- 22 jun 2012 10.47 -- -- 21 jun 2012 10.58 -- -- 20 jun 2012 10.53 -- -- 19 jun 2012 10.5 -- -- 18 jun 2012 10.4 -- -- 15 jun 2012 10.37 -- -- 14 jun 2012 10.28 -- -- 13 jun 2012 10.26 -- -- 12 jun 2012 10.27 -- -- 11 jun 2012 10.33 -- -- 08 jun 2012 10.22 -- -- 07 jun 2012 10.39 -- -- 06 jun 2012 10.13 -- -- 05 jun 2012 9.97 -- -- 04 jun 2012 9.95 -- -- 01 jun 2012 10.02 -- -- 31 may 2012 10.27 -0.11 -1.06 30 may 2012 10.38 -- -- 29 may 2012 10.5 -- -- 25 may 2012 10.32 -- -- 24 may 2012 10.29 -- -- 23 may 2012 10.34 -- -- 22 may 2012 10.45 -- -- 21 may 2012 10.33 -- -- 18 may 2012 10.28 -- -- 16 may 2012 10.55 -- -- 15 may 2012 10.48 -- -- 14 may 2012 10.48 -- -- 11 may 2012 10.63 -- -- 10 may 2012 10.69 -- -- 09 may 2012 10.61 -- -- 08 may 2012 10.77 -- -- 07 may 2012 10.87 -- -- 04 may 2012 10.86 -- -- 03 may 2012 11.05 -- -- 02 may 2012 10.98 -- -- 30 abr 2012 10.95 -0.06 -0.54 27 abr 2012 11.01 -- -- 26 abr 2012 10.93 -- -- 25 abr 2012 10.94 -- -- 24 abr 2012 10.72 -- -- 23 abr 2012 10.66 -- -- 20 abr 2012 10.91 -- -- 19 abr 2012 10.98 -- -- 18 abr 2012 10.95 -- -- 17 abr 2012 10.93 -- -- 16 abr 2012 10.85 -- -- 13 abr 2012 10.75 -- -- 12 abr 2012 10.84 -- -- 11 abr 2012 10.69 -- -- 10 abr 2012 10.76 -- -- 05 abr 2012 10.88 -- -- 04 abr 2012 10.94 -- -- 03 abr 2012 11.23 -- -- 02 abr 2012 11.08 -- -- 30 mar 2012 11 0.09 0.82 29 mar 2012 10.91 -- -- 28 mar 2012 11.1 -- -- 27 mar 2012 11.16 -- -- 26 mar 2012 11.14 -- -- 23 mar 2012 10.96 -- -- 22 mar 2012 10.91 -- -- 21 mar 2012 11.02 -- -- 20 mar 2012 11.06 -- -- 19 mar 2012 11.22 -- -- 16 mar 2012 11.27 -- -- 15 mar 2012 11.15 -- -- 14 mar 2012 11.16 -- -- 13 mar 2012 11.08 -- -- 12 mar 2012 10.99 -- -- 09 mar 2012 10.93 -- -- 08 mar 2012 10.84 -- -- 07 mar 2012 10.64 -- -- 06 mar 2012 10.58 -- -- 05 mar 2012 10.89 -- -- 02 mar 2012 10.94 -- -- 01 mar 2012 10.93 -- -- 29 feb 2012 10.9 0.1 0.93 28 feb 2012 10.8 -- -- 27 feb 2012 10.67 -- -- 24 feb 2012 10.83 -- -- 23 feb 2012 10.71 -- -- 22 feb 2012 10.79 -- -- 21 feb 2012 10.83 -- -- 20 feb 2012 10.93 -- -- 17 feb 2012 10.83 -- -- 16 feb 2012 10.68 -- -- 15 feb 2012 10.7 -- -- 14 feb 2012 10.6 -- -- 13 feb 2012 10.64 -- -- 10 feb 2012 10.57 -- -- 09 feb 2012 10.69 -- -- 08 feb 2012 10.67 -- -- 07 feb 2012 10.56 -- -- 06 feb 2012 10.66 -- -- 03 feb 2012 10.65 -- -- 02 feb 2012 10.49 -- -- 01 feb 2012 10.4 -- -- 31 ene 2012 10.25 0.14 1.38 30 ene 2012 10.11 -- -- 27 ene 2012 10.3 -- -- 26 ene 2012 10.4 -- -- 25 ene 2012 10.19 -- -- 24 ene 2012 10.16 -- -- 23 ene 2012 10.27 -- -- 20 ene 2012 10.21 -- -- 19 ene 2012 10.19 -- -- 18 ene 2012 10.06 -- -- 17 ene 2012 10.01 -- -- 16 ene 2012 9.93 -- -- 13 ene 2012 9.84 -- -- 12 ene 2012 9.94 -- -- 11 ene 2012 9.9 -- -- 10 ene 2012 9.97 -- -- 09 ene 2012 9.82 -- -- 06 ene 2012 9.77 -- -- 05 ene 2012 9.79 -- -- 04 ene 2012 9.8 -- -- 03 ene 2012 9.79 -- -- 02 ene 2012 9.74 -- -- 30 dic 2011 9.63 0.08 0.84 29 dic 2011 9.55 -- -- 28 dic 2011 9.55 -- -- 27 dic 2011 9.54 -- -- 23 dic 2011 9.51 -- -- 22 dic 2011 9.46 -- -- 21 dic 2011 9.44 -- -- 20 dic 2011 9.43 -- -- 19 dic 2011 9.33 -- -- 16 dic 2011 9.27 -- -- 15 dic 2011 9.32 -- -- 14 dic 2011 9.26 -- -- 13 dic 2011 9.39 -- -- 12 dic 2011 9.36 -- -- 09 dic 2011 9.47 -- -- 08 dic 2011 9.44 -- -- 07 dic 2011 9.46 -- -- 06 dic 2011 9.52 -- -- 05 dic 2011 9.56 -- -- 02 dic 2011 9.5 -- -- 01 dic 2011 9.47 -- -- 30 nov 2011 9.39 0.3 3.3 29 nov 2011 9.09 -- -- 28 nov 2011 9.04 -- -- 25 nov 2011 8.82 -- -- 24 nov 2011 8.75 -- -- 23 nov 2011 8.81 -- -- 22 nov 2011 8.92 -- -- 21 nov 2011 8.94 -- -- 18 nov 2011 9.15 -- -- 17 nov 2011 9.2 -- -- 16 nov 2011 9.31 -- -- 15 nov 2011 9.33 -- -- 14 nov 2011 9.34 -- -- 11 nov 2011 9.39 -- -- 10 nov 2011 9.25 -- -- 09 nov 2011 9.26 -- -- 08 nov 2011 9.5 -- -- 07 nov 2011 9.35 -- -- 04 nov 2011 9.37 -- -- 03 nov 2011 9.38 -- -- 02 nov 2011 9.22 -- -- 31 oct 2011 9.51 -0.1 -1.04 28 oct 2011 9.61 -- -- 27 oct 2011 9.61 -- -- 26 oct 2011 9.37 -- -- 25 oct 2011 9.3 -- -- 24 oct 2011 9.34 -- -- 21 oct 2011 9.29 -- -- 20 oct 2011 9.15 -- -- 19 oct 2011 9.19 -- -- 18 oct 2011 9.13 -- -- 17 oct 2011 9.16 -- -- 14 oct 2011 9.32 -- -- 13 oct 2011 9.18 -- -- 12 oct 2011 9.25 -- -- 11 oct 2011 9.11 -- -- 10 oct 2011 9.09 -- -- 07 oct 2011 8.96 -- -- 06 oct 2011 8.85 -- -- 05 oct 2011 8.76 -- -- 04 oct 2011 8.6 -- -- 03 oct 2011 8.84 -- -- 30 sept 2011 8.92 -0.22 -2.41 29 sept 2011 9.14 -- -- 28 sept 2011 9.09 -- -- 27 sept 2011 9.08 -- -- 26 sept 2011 8.74 -- -- 23 sept 2011 8.56 -- -- 22 sept 2011 8.62 -- -- 21 sept 2011 9.08 -- -- 20 sept 2011 9.04 -- -- 19 sept 2011 8.95 -- -- 16 sept 2011 9.22 -- -- 15 sept 2011 9.15 -- -- 14 sept 2011 8.94 -- -- 13 sept 2011 8.88 -- -- 12 sept 2011 8.88 -- -- 09 sept 2011 9.12 -- -- 08 sept 2011 9.24 -- -- 07 sept 2011 9.19 -- -- 06 sept 2011 8.95 -- -- 05 sept 2011 9.06 -- -- 02 sept 2011 9.44 -- -- 01 sept 2011 9.62 -- -- 31 ago 2011 9.63 0.26 2.77 30 ago 2011 9.37 -- -- 29 ago 2011 9.35 -- -- 26 ago 2011 9.05 -- -- 25 ago 2011 9.21 -- -- 24 ago 2011 9.34 -- -- 23 ago 2011 9.1 -- -- 22 ago 2011 9.18 -- -- 19 ago 2011 9.09 -- -- 18 ago 2011 9.24 -- -- 17 ago 2011 9.7 -- -- 16 ago 2011 9.56 -- -- 12 ago 2011 9.61 -- -- 11 ago 2011 9.09 -- -- 10 ago 2011 9.23 -- -- 09 ago 2011 9.4 -- -- 08 ago 2011 9.46 -- -- 05 ago 2011 9.85 -- -- 04 ago 2011 10.12 -- -- 03 ago 2011 10.45 -- -- 02 ago 2011 10.63 -- -- 01 ago 2011 10.93 -- -- 29 jul 2011 10.86 -0.13 -1.18 28 jul 2011 10.99 -- -- 27 jul 2011 11.07 -- -- 26 jul 2011 11.18 -- -- 25 jul 2011 11.33 -- -- 22 jul 2011 11.28 -- -- 21 jul 2011 11.24 -- -- 20 jul 2011 11.12 -- -- 19 jul 2011 11.01 -- -- 18 jul 2011 10.97 -- -- 15 jul 2011 11.19 -- -- 14 jul 2011 11.26 -- -- 13 jul 2011 11.25 -- -- 12 jul 2011 11.18 -- -- 11 jul 2011 11.26 -- -- 08 jul 2011 11.5 -- -- 07 jul 2011 11.62 -- -- 06 jul 2011 11.5 -- -- 05 jul 2011 11.52 -- -- 04 jul 2011 11.49 -- -- 01 jul 2011 11.35 -- -- 30 jun 2011 11.31 0.13 1.16 29 jun 2011 11.18 -- -- 28 jun 2011 10.99 -- -- 27 jun 2011 10.93 -- -- 24 jun 2011 10.98 -- -- 22 jun 2011 11.16 -- -- 21 jun 2011 11.11 -- -- 20 jun 2011 11 -- -- 17 jun 2011 11.08 -- -- 16 jun 2011 11.01 -- -- 15 jun 2011 11.14 -- -- 14 jun 2011 11.28 -- -- 10 jun 2011 11.23 -- -- 09 jun 2011 11.28 -- -- 08 jun 2011 11.2 -- -- 07 jun 2011 11.37 -- -- 06 jun 2011 11.42 -- -- 03 jun 2011 11.45 -- -- 01 jun 2011 11.71 -- -- 31 may 2011 11.65 0.12 1.04 30 may 2011 11.53 -- -- 27 may 2011 11.51 -- -- 26 may 2011 11.39 -- -- 25 may 2011 11.38 -- -- 24 may 2011 11.38 -- -- 23 may 2011 11.31 -- -- 20 may 2011 11.54 -- -- 19 may 2011 11.56 -- -- 18 may 2011 11.41 -- -- 17 may 2011 11.42 -- -- 16 may 2011 11.4 -- -- 13 may 2011 11.46 -- -- 12 may 2011 11.41 -- -- 11 may 2011 11.55 -- -- 10 may 2011 11.49 -- -- 09 may 2011 11.4 -- -- 06 may 2011 11.4 -- -- 05 may 2011 11.28 -- -- 04 may 2011 11.44 -- -- 03 may 2011 11.55 -- -- 02 may 2011 11.67 -- -- 29 abr 2011 11.61 0.07 0.61 28 abr 2011 11.54 -- -- 27 abr 2011 11.46 -- -- 26 abr 2011 11.42 -- -- 21 abr 2011 11.4 -- -- 20 abr 2011 11.33 -- -- 19 abr 2011 11.14 -- -- 18 abr 2011 10.98 -- -- 15 abr 2011 11.15 -- -- 14 abr 2011 11.1 -- -- 13 abr 2011 11.23 -- -- 12 abr 2011 11.17 -- -- 11 abr 2011 11.34 -- -- 08 abr 2011 11.38 -- -- 07 abr 2011 11.42 -- -- 06 abr 2011 11.46 -- -- 05 abr 2011 11.39 -- -- 04 abr 2011 11.46 -- -- 01 abr 2011 11.37 -- -- 31 mar 2011 11.27 -0.04 -0.35 30 mar 2011 11.31 -- -- 29 mar 2011 11.13 -- -- 28 mar 2011 11.17 -- -- 25 mar 2011 11.17 -- -- 24 mar 2011 11.15 -- -- 23 mar 2011 10.99 -- -- 22 mar 2011 10.98 -- -- 21 mar 2011 11.02 -- -- 18 mar 2011 10.86 -- -- 17 mar 2011 10.7 -- -- 16 mar 2011 10.63 -- -- 15 mar 2011 10.59 -- -- 14 mar 2011 10.89 -- -- 11 mar 2011 11.03 -- -- 10 mar 2011 11.15 -- -- 09 mar 2011 11.32 -- -- 08 mar 2011 11.24 -- -- 07 mar 2011 11.39 -- -- 04 mar 2011 11.36 -- -- 03 mar 2011 11.41 -- -- 02 mar 2011 11.36 -- -- 01 mar 2011 11.49 -- -- 28 feb 2011 11.49 0.16 1.41 25 feb 2011 11.33 -- -- 24 feb 2011 11.17 -- -- 23 feb 2011 11.21 -- -- 22 feb 2011 11.37 -- -- 21 feb 2011 11.47 -- -- 18 feb 2011 11.57 -- -- 17 feb 2011 11.55 -- -- 16 feb 2011 11.62 -- -- 15 feb 2011 11.58 -- -- 14 feb 2011 11.58 -- -- 11 feb 2011 11.46 -- -- 10 feb 2011 11.36 -- -- 09 feb 2011 11.47 -- -- 08 feb 2011 11.4 -- -- 07 feb 2011 11.37 -- -- 04 feb 2011 11.3 -- -- 03 feb 2011 11.25 -- -- 02 feb 2011 11.24 -- -- 01 feb 2011 11.3 -- -- 31 ene 2011 11.2 -0.2 -1.75 28 ene 2011 11.4 -- -- 27 ene 2011 11.39 -- -- 26 ene 2011 11.34 -- -- 25 ene 2011 11.25 -- -- 24 ene 2011 11.11 -- -- 21 ene 2011 11.26 -- -- 20 ene 2011 11.16 -- -- 19 ene 2011 11.43 -- -- 18 ene 2011 11.56 -- -- 17 ene 2011 11.47 -- -- 14 ene 2011 11.5 -- -- 13 ene 2011 11.54 -- -- 12 ene 2011 11.64 -- -- 11 ene 2011 11.58 -- -- 10 ene 2011 11.37 -- -- 07 ene 2011 11.51 -- -- 06 ene 2011 11.57 -- -- 05 ene 2011 11.5 -- -- 04 ene 2011 11.63 -- -- 03 ene 2011 11.57 -- -- 31 dic 2010 11.39 -0.07 -0.61 30 dic 2010 11.46 -- -- 29 dic 2010 11.48 -- -- 28 dic 2010 11.46 -- -- 27 dic 2010 11.41 -- -- 23 dic 2010 11.57 -- -- 22 dic 2010 11.58 -- -- 21 dic 2010 11.54 -- -- 20 dic 2010 11.45 -- -- 17 dic 2010 11.39 -- -- 16 dic 2010 11.32 -- -- 15 dic 2010 11.37 -- -- 14 dic 2010 11.34 -- -- 13 dic 2010 11.37 -- -- 10 dic 2010 11.26 -- -- 09 dic 2010 11.23 -- -- 08 dic 2010 11.34 -- -- 07 dic 2010 11.37 -- -- 06 dic 2010 11.24 -- -- 03 dic 2010 11.17 -- -- 02 dic 2010 11.13 -- -- 01 dic 2010 10.92 -- -- 30 nov 2010 10.74 0 0 29 nov 2010 10.74 -- -- 26 nov 2010 10.86 -- -- 25 nov 2010 10.86 -- -- 24 nov 2010 10.83 -- -- 23 nov 2010 10.61 -- -- 22 nov 2010 10.76 -- -- 19 nov 2010 10.73 -- -- 18 nov 2010 10.74 -- -- 17 nov 2010 10.56 -- -- 16 nov 2010 10.61 -- -- 15 nov 2010 10.78 -- -- 12 nov 2010 10.7 -- -- 11 nov 2010 10.68 -- -- 10 nov 2010 10.74 -- -- 09 nov 2010 10.83 -- -- 08 nov 2010 10.78 -- -- 05 nov 2010 10.81 -- -- 04 nov 2010 10.79 -- -- 03 nov 2010 10.6 -- -- 02 nov 2010 10.59 -- -- 29 oct 2010 10.47 -0.04 -0.38 28 oct 2010 10.51 -- -- 27 oct 2010 10.53 -- -- 26 oct 2010 10.53 -- -- 25 oct 2010 10.68 -- -- 22 oct 2010 10.52 -- -- 21 oct 2010 10.53 -- -- 20 oct 2010 10.36 -- -- 19 oct 2010 10.28 -- -- 18 oct 2010 10.37 -- -- 15 oct 2010 10.4 -- -- 14 oct 2010 10.39 -- -- 13 oct 2010 10.42 -- -- 12 oct 2010 10.23 -- -- 11 oct 2010 10.23 -- -- 08 oct 2010 10.15 -- -- 07 oct 2010 10.16 -- -- 06 oct 2010 10.16 -- -- 05 oct 2010 10.02 -- -- 04 oct 2010 9.95 -- -- 01 oct 2010 10.04 -- -- 30 sept 2010 10.13 0.09 0.9 29 sept 2010 10.04 -- -- 28 sept 2010 9.97 -- -- 27 sept 2010 10.02 -- -- 24 sept 2010 10 -- -- BGF Continental European Flexible Fund Fecha de lanzamiento de la serie 24-sept-2010 Fecha a fin de mes Rentabilidad mensual 30 sept 2010 1.3 31 oct 2010 3.356367 30 nov 2010 2.578797 31 dic 2010 6.052142 31 ene 2011 -1.66813 28 feb 2011 2.589286 31 mar 2011 -1.914708 30 abr 2011 3.016859 31 may 2011 0.344531 30 jun 2011 -2.918455 31 jul 2011 -3.97878 31 ago 2011 -11.154158 30 sept 2011 -7.372793 31 oct 2011 6.61435 30 nov 2011 -1.26183 31 dic 2011 2.555911 31 ene 2012 6.438214 29 feb 2012 6.341463 31 mar 2012 0.917431 30 abr 2012 -0.454545 31 may 2012 -6.210046 30 jun 2012 3.894839 31 jul 2012 6.279288 31 ago 2012 0.693257 30 sept 2012 2.716915 31 oct 2012 1.450512 30 nov 2012 4.205214 31 dic 2012 0.807103 31 ene 2013 5.364291 28 feb 2013 0.911854 31 mar 2013 -0.075301 30 abr 2013 1.356443 31 may 2013 3.345725 30 jun 2013 -3.81295 31 jul 2013 4.33807 31 ago 2013 -1.300099 30 sept 2013 3.415698 31 oct 2013 4.356992 30 nov 2013 3.164983 31 dic 2013 1.631854 31 ene 2014 -1.027617 28 feb 2014 7.203115 31 mar 2014 0.181598 30 abr 2014 -2.537764 31 may 2014 1.6739 30 jun 2014 -1.646341 31 jul 2014 -3.595784 31 ago 2014 1.864952 30 sept 2014 1.767677 31 oct 2014 -0.186104 30 nov 2014 3.791175 31 dic 2014 -1.796407 31 ene 2015 8.231707 28 feb 2015 6.647887 31 mar 2015 5.018489 30 abr 2015 -0.754527 31 may 2015 3.243791 30 jun 2015 -3.878252 31 jul 2015 4.034729 31 ago 2015 -7.016164 30 sept 2015 -2.804233 31 oct 2015 5.171475 30 nov 2015 4.710145 31 dic 2015 -2.619871 31 ene 2016 -5.634518 29 feb 2016 -3.550296 31 mar 2016 2.119353 30 abr 2016 0.491535 31 may 2016 4.130435 30 jun 2016 -6.524008 31 jul 2016 4.522613 31 ago 2016 0.285885 30 sept 2016 -1.758125 31 oct 2016 -1.681128 30 nov 2016 0.220629 31 dic 2016 4.788112 31 ene 2017 2.048319 28 feb 2017 2.110139 31 mar 2017 3.780242 30 abr 2017 4.565323 31 may 2017 2.229447 30 jun 2017 -1.226715 31 jul 2017 -0.045998 31 ago 2017 0.729474 30 sept 2017 4.124656 31 oct 2017 3.036972 30 nov 2017 -2.691158 31 dic 2017 0.526778 31 ene 2018 2.969432 28 feb 2018 -3.265479 31 mar 2018 -2.761947 30 abr 2018 2.70514 31 may 2018 3.81914 30 jun 2018 -0.549683 31 jul 2018 2.12585 31 ago 2018 0.41632 30 sept 2018 -0.829187 31 oct 2018 -9.489967 30 nov 2018 -2.032333 31 dic 2018 -6.977841 31 ene 2019 6.538267 28 feb 2019 5.661275 31 mar 2019 3.647006 30 abr 2019 4.344049 31 may 2019 -4.704413 30 jun 2019 7.077326 31 jul 2019 -0.081599 31 ago 2019 -0.244998 30 sept 2019 1.350798 31 oct 2019 2.907916 30 nov 2019 4.945055 31 dic 2019 0.635752 31 ene 2020 1.449275 29 feb 2020 -7.252747 31 mar 2020 -13.902054 30 abr 2020 8.715596 31 may 2020 5.738397 30 jun 2020 5.147646 31 jul 2020 2.732448 31 ago 2020 4.654599 30 sept 2020 1.270738 31 oct 2020 -1.812478 30 nov 2020 14.980476 31 dic 2020 3.303489 31 ene 2021 -2.241482 28 feb 2021 2.996026 31 mar 2021 3.59157 30 abr 2021 4.928367 31 may 2021 3.222283 30 jun 2021 3.121693 31 jul 2021 4.309903 31 ago 2021 2.803738 30 sept 2021 -5.526316 31 oct 2021 4.583439 30 nov 2021 1.670702 31 dic 2021 0.690641 31 ene 2022 -12.606433 28 feb 2022 -4.952639 31 mar 2022 4.41344 30 abr 2022 -5.699482 31 may 2022 -3.846154 30 jun 2022 -9.984962 31 jul 2022 11.794186 31 ago 2022 -5.768081 30 sept 2022 -7.738662 31 oct 2022 6.840839 30 nov 2022 6.853282 31 dic 2022 -2.619693 31 ene 2023 9.307359 28 feb 2023 3.903819 31 mar 2023 -0.435611 30 abr 2023 -1.285206 31 may 2023 2.963989 30 jun 2023 2.636535 31 jul 2023 2.542595 31 ago 2023 -2.827413 30 sept 2023 -4.771948 31 oct 2023 -4.291251 30 nov 2023 8.851605 31 dic 2023 3.614138 31 ene 2024 2.949474 29 feb 2024 6.352765 Fecha de corte Distribución total 31 ago 2023 0.08391586 31 ago 2017 0.06851466 31 ago 2016 0.00351758 31 ago 2015 0.040807 30 ago 2013 0.008636 31 ago 2012 0.008615