BGF Continental European Flexible Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa, excluido el Reino Unido. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens. Activos netos del Fondo EUR 5.959.781.181 Fecha de lanzamiento de la serie 23 jul 2005 Fecha de lanzamiento del fondo 24 nov 1986 Share Class Currency EUR Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 FTSE World Europe ex UK Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,06% ISIN LU0224105808 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe ex-UK Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIGOEC2 SEDOL B41FFN9 29-feb-2024 BGF Continental European Flexible Fund Inception Date 23 jul 2005 Fund Holdings as of - Total Net Assets EUR 95.707.124,49 Number of Securities 41,00 Shares Outstanding 2.608.670,96 Nombre Peso (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 36.69 0.03 0.08183306055646482 26 mar 2024 36.66 0.03 0.0819000819000819 25 mar 2024 36.63 0.03 0.08196721311475409 22 mar 2024 36.6 -0.15 -0.40816326530612246 21 mar 2024 36.75 0.35 0.9615384615384616 20 mar 2024 36.4 0.25 0.6915629322268326 19 mar 2024 36.15 -0.25 -0.6868131868131868 18 mar 2024 36.4 -0.17 -0.46486190866830734 15 mar 2024 36.57 0.05 0.13691128148959475 14 mar 2024 36.52 -0.04 -0.10940919037199125 13 mar 2024 36.56 0.16 0.43956043956043955 12 mar 2024 36.4 0.41 1.1392053348152265 11 mar 2024 35.99 -0.57 -1.5590809628008753 08 mar 2024 36.56 -0.14 -0.3814713896457766 07 mar 2024 36.7 0.72 2.001111728738188 06 mar 2024 35.98 0.04 0.11129660545353366 05 mar 2024 35.94 -0.19 -0.5258787711043454 04 mar 2024 36.13 0.35 0.9782001117942984 01 mar 2024 35.78 0.08 0.22408963585434175 29 feb 2024 35.7 0.03 0.08410428931875526 28 feb 2024 35.67 -0.02 -0.05603810591202017 27 feb 2024 35.69 0.03 0.08412787436904094 26 feb 2024 35.66 -0.17 -0.474462740720067 23 feb 2024 35.83 -0.08 -0.2227791701475912 22 feb 2024 35.91 0.88 2.5121324578932342 21 feb 2024 35.03 0.01 0.028555111364934323 20 feb 2024 35.02 -0.31 -0.8774412680441551 19 feb 2024 35.33 0.08 0.22695035460992907 16 feb 2024 35.25 0.3 0.8583690987124464 15 feb 2024 34.95 0.31 0.894919168591224 14 feb 2024 34.64 0.37 1.0796615115261161 13 feb 2024 34.27 -0.59 -1.6924842226047045 12 feb 2024 34.86 0.14 0.4032258064516129 09 feb 2024 34.72 0.26 0.7544979686593152 08 feb 2024 34.46 0.38 1.1150234741784038 07 feb 2024 34.08 0.02 0.058719906048150326 06 feb 2024 34.06 0.19 0.5609684086211987 05 feb 2024 33.87 0.22 0.6537890044576523 02 feb 2024 33.65 -0.05 -0.14836795252225518 01 feb 2024 33.7 0.07 0.208147487362474 31 ene 2024 33.63 0.12 0.35810205908683973 30 ene 2024 33.51 0.26 0.7819548872180451 29 ene 2024 33.25 0.12 0.3622094778146695 26 ene 2024 33.13 0.38 1.1603053435114503 25 ene 2024 32.75 0.04 0.12228676245796392 24 ene 2024 32.71 0.4 1.2380068090374496 23 ene 2024 32.31 -0.04 -0.12364760432766615 22 ene 2024 32.35 0.17 0.5282784338098198 19 ene 2024 32.18 -0.03 -0.09313877677739832 18 ene 2024 32.21 0.62 1.9626464070908516 17 ene 2024 31.59 -0.41 -1.28125 16 ene 2024 32 -0.07 -0.2182725288431556 15 ene 2024 32.07 -0.13 -0.40372670807453415 12 ene 2024 32.2 -0.08 -0.24783147459727387 11 ene 2024 32.28 0.12 0.373134328358209 10 ene 2024 32.16 -0.03 -0.09319664492078285 09 ene 2024 32.19 -0.12 -0.3714020427112349 08 ene 2024 32.31 0.15 0.4664179104477612 05 ene 2024 32.16 0.03 0.09337068160597572 04 ene 2024 32.13 0.1 0.3122073056509522 03 ene 2024 32.03 -0.5 -1.5370427297878881 02 ene 2024 32.53 -0.19 -0.5806845965770171 29 dic 2023 32.72 0.02 0.06116207951070336 28 dic 2023 32.7 0.06 0.18382352941176472 27 dic 2023 32.64 -0.03 -0.09182736455463728 22 dic 2023 32.67 0.09 0.27624309392265195 21 dic 2023 32.58 -0.04 -0.12262415695892091 20 dic 2023 32.62 0.05 0.15351550506601166 19 dic 2023 32.57 0.15 0.4626773596545342 18 dic 2023 32.42 -0.14 -0.42997542997543 15 dic 2023 32.56 0.15 0.46282011724776306 14 dic 2023 32.41 0.17 0.5272952853598015 13 dic 2023 32.24 0.1 0.3111387678904792 12 dic 2023 32.14 0.01 0.03112356053532524 11 dic 2023 32.13 0.13 0.40625 08 dic 2023 32 0.26 0.8191556395715186 07 dic 2023 31.74 -0.28 -0.8744534665833854 06 dic 2023 32.02 0.24 0.7551919446192574 05 dic 2023 31.78 0 0 04 dic 2023 31.78 0.01 0.03147623544224111 01 dic 2023 31.77 0.13 0.4108723135271808 30 nov 2023 31.64 0.14 0.4444444444444444 29 nov 2023 31.5 0.26 0.8322663252240717 28 nov 2023 31.24 -0.4 -1.2642225031605563 27 nov 2023 31.64 -0.02 -0.06317119393556538 24 nov 2023 31.66 0.04 0.1265022137887413 23 nov 2023 31.62 0.13 0.412829469672912 22 nov 2023 31.49 0.08 0.2546959567016874 21 nov 2023 31.41 -0.01 -0.031826861871419476 20 nov 2023 31.42 0.01 0.03183699458771092 17 nov 2023 31.41 0.21 0.6730769230769231 16 nov 2023 31.2 0.05 0.16051364365971107 15 nov 2023 31.15 0.21 0.6787330316742082 14 nov 2023 30.94 0.56 1.8433179723502304 13 nov 2023 30.38 0.13 0.4297520661157025 10 nov 2023 30.25 -0.31 -1.0143979057591623 09 nov 2023 30.56 0.15 0.49325879644853665 08 nov 2023 30.41 0.41 1.3666666666666667 07 nov 2023 30 0.09 0.30090270812437314 06 nov 2023 29.91 -0.16 -0.5320917858330562 03 nov 2023 30.07 0 0 02 nov 2023 30.07 0.94 3.2269138345348436 31 oct 2023 29.13 0.28 0.9705372616984402 30 oct 2023 28.85 -0.01 -0.03465003465003465 27 oct 2023 28.86 -0.01 -0.034638032559750606 26 oct 2023 28.87 0.06 0.20826102047900036 25 oct 2023 28.81 -0.13 -0.44920525224602625 24 oct 2023 28.94 0.11 0.3815469996531391 23 oct 2023 28.83 -0.29 -0.9958791208791209 20 oct 2023 29.12 -0.3 -1.0197144799456153 19 oct 2023 29.42 -0.21 -0.7087411407357408 18 oct 2023 29.63 -0.13 -0.4368279569892473 17 oct 2023 29.76 -0.61 -2.008561080013171 16 oct 2023 30.37 -0.13 -0.4262295081967213 13 oct 2023 30.5 -0.16 -0.5218525766470972 12 oct 2023 30.66 0.06 0.19607843137254902 11 oct 2023 30.6 0.13 0.426649163111257 10 oct 2023 30.47 0.43 1.4314247669773634 09 oct 2023 30.04 0.01 0.033300033300033303 06 oct 2023 30.03 -0.02 -0.06655574043261231 05 oct 2023 30.05 0.28 0.94054417198522 04 oct 2023 29.77 -0.03 -0.10067114093959731 03 oct 2023 29.8 -0.15 -0.5008347245409015 02 oct 2023 29.95 -0.54 -1.7710724827812399 29 sept 2023 30.49 0.63 2.1098459477561957 28 sept 2023 29.86 0.05 0.1677289500167729 27 sept 2023 29.81 0.1 0.3365870077415012 26 sept 2023 29.71 -0.14 -0.46901172529313234 25 sept 2023 29.85 -0.27 -0.896414342629482 22 sept 2023 30.12 -0.05 -0.16572754391779915 21 sept 2023 30.17 -0.47 -1.5339425587467364 20 sept 2023 30.64 0.43 1.4233697451175107 19 sept 2023 30.21 -0.19 -0.625 18 sept 2023 30.4 -0.79 -2.5328630971465214 15 sept 2023 31.19 0.14 0.45088566827697263 14 sept 2023 31.05 0.32 1.0413276928083306 13 sept 2023 30.73 -0.2 -0.6466214031684449 12 sept 2023 30.93 -0.18 -0.5785920925747348 11 sept 2023 31.11 -0.09 -0.28846153846153844 08 sept 2023 31.2 0.07 0.22486347574686796 07 sept 2023 31.13 -0.45 -1.4249525015832805 06 sept 2023 31.58 -0.24 -0.754242614707731 05 sept 2023 31.82 -0.29 -0.903145437558393 04 sept 2023 32.11 0.18 0.563733166301284 01 sept 2023 31.93 -0.16 -0.49859769398566534 31 ago 2023 32.09 -0.07 -0.21766169154228857 30 ago 2023 32.16 0.21 0.6572769953051644 29 ago 2023 31.95 0.16 0.5033029254482542 28 ago 2023 31.79 0.3 0.952683391552874 25 ago 2023 31.49 -0.3 -0.9436929852154765 24 ago 2023 31.79 0.14 0.4423380726698262 23 ago 2023 31.65 -0.06 -0.1892147587511826 22 ago 2023 31.71 0.23 0.7306226175349428 21 ago 2023 31.48 0.43 1.3848631239935587 18 ago 2023 31.05 -0.46 -1.4598540145985401 17 ago 2023 31.51 -0.63 -1.9601742377100186 16 ago 2023 32.14 -0.16 -0.4953560371517028 14 ago 2023 32.3 -0.05 -0.1545595054095827 11 ago 2023 32.35 -0.6 -1.8209408194233687 10 ago 2023 32.95 0.31 0.9497549019607843 09 ago 2023 32.64 0.16 0.49261083743842365 08 ago 2023 32.48 0.11 0.33982082174853256 07 ago 2023 32.37 0.15 0.4655493482309125 04 ago 2023 32.22 0.01 0.03104625892579944 03 ago 2023 32.21 -0.27 -0.8312807881773399 02 ago 2023 32.48 -0.45 -1.366535074400243 01 ago 2023 32.93 -0.18 -0.5436424041075204 31 jul 2023 33.11 0.23 0.6995133819951338 28 jul 2023 32.88 -0.15 -0.45413260672116257 27 jul 2023 33.03 0.93 2.897196261682243 26 jul 2023 32.1 -0.5 -1.5337423312883436 25 jul 2023 32.6 0.23 0.7105344454742045 24 jul 2023 32.37 -0.11 -0.33866995073891626 21 jul 2023 32.48 -0.09 -0.276327909118821 20 jul 2023 32.57 -0.06 -0.18387986515476556 19 jul 2023 32.63 0.04 0.122737035900583 18 jul 2023 32.59 0.04 0.1228878648233487 17 jul 2023 32.55 -0.33 -1.0036496350364963 14 jul 2023 32.88 0.18 0.5504587155963303 13 jul 2023 32.7 0.52 1.6159105034182721 12 jul 2023 32.18 0.4 1.2586532410320956 11 jul 2023 31.78 0.26 0.8248730964467005 10 jul 2023 31.52 0.15 0.47816385081287854 07 jul 2023 31.37 0.06 0.1916320664324497 06 jul 2023 31.31 -0.66 -2.064435408195183 05 jul 2023 31.97 -0.25 -0.7759155803848541 04 jul 2023 32.22 -0.02 -0.062034739454094295 03 jul 2023 32.24 -0.13 -0.40160642570281124 30 jun 2023 32.37 0.48 1.5051740357478833 29 jun 2023 31.89 0.2 0.6311139160618492 28 jun 2023 31.69 0.44 1.408 27 jun 2023 31.25 -0.22 -0.6990784874483635 26 jun 2023 31.47 -0.1 -0.31675641431738993 22 jun 2023 31.57 -0.18 -0.5669291338582677 21 jun 2023 31.75 -0.24 -0.7502344482650828 20 jun 2023 31.99 -0.14 -0.4357298474945534 19 jun 2023 32.13 -0.33 -1.0166358595194085 16 jun 2023 32.46 0.24 0.74487895716946 15 jun 2023 32.22 -0.35 -1.0746085354620816 14 jun 2023 32.57 0.31 0.9609423434593924 13 jun 2023 32.26 0.18 0.5610972568578554 12 jun 2023 32.08 0.18 0.5642633228840125 09 jun 2023 31.9 -0.03 -0.09395552771688068 08 jun 2023 31.93 -0.1 -0.3122073056509522 07 jun 2023 32.03 -0.01 -0.031210986267166042 06 jun 2023 32.04 0.1 0.31308703819661865 05 jun 2023 31.94 -0.04 -0.12507817385866166 02 jun 2023 31.98 0.47 1.4915899714376388 01 jun 2023 31.51 -0.09 -0.2848101265822785 31 may 2023 31.6 -0.31 -0.9714822939517392 30 may 2023 31.91 0.08 0.2513352183474709 26 may 2023 31.83 0.43 1.3694267515923566 25 may 2023 31.4 0.45 1.4539579967689822 24 may 2023 30.95 -0.88 -2.7646874018221803 23 may 2023 31.83 -0.33 -1.0261194029850746 22 may 2023 32.16 0.08 0.24937655860349128 19 may 2023 32.08 0.84 2.6888604353393086 17 may 2023 31.24 -0.11 -0.3508771929824561 16 may 2023 31.35 -0.01 -0.03188775510204082 15 may 2023 31.36 -0.02 -0.06373486297004462 12 may 2023 31.38 0.27 0.8678881388621023 11 may 2023 31.11 0.03 0.09652509652509653 10 may 2023 31.08 -0.12 -0.38461538461538464 08 may 2023 31.2 0.35 1.1345218800648298 05 may 2023 30.85 0.24 0.7840574975498203 04 may 2023 30.61 -0.23 -0.7457846952010376 03 may 2023 30.84 -0.11 -0.3554119547657512 02 may 2023 30.95 0.19 0.6176853055916776 28 abr 2023 30.76 -0.03 -0.0974342318934719 27 abr 2023 30.79 0.36 1.1830430496220834 26 abr 2023 30.43 -0.72 -2.3113964686998396 25 abr 2023 31.15 -0.44 -1.3928458372902817 24 abr 2023 31.59 0.22 0.7013069811922219 21 abr 2023 31.37 0.02 0.06379585326953748 20 abr 2023 31.35 -0.14 -0.4445855827246745 19 abr 2023 31.49 -0.28 -0.881334592382751 18 abr 2023 31.77 0.27 0.8571428571428571 17 abr 2023 31.5 -0.24 -0.7561436672967864 14 abr 2023 31.74 0.58 1.8613607188703467 13 abr 2023 31.16 0.16 0.5161290322580645 12 abr 2023 31 0.05 0.16155088852988692 11 abr 2023 30.95 0.33 1.077726975832789 06 abr 2023 30.62 -0.04 -0.1304631441617743 05 abr 2023 30.66 -0.47 -1.5097976228718277 04 abr 2023 31.13 0.11 0.3546099290780142 03 abr 2023 31.02 -0.19 -0.6087792374239026 31 mar 2023 31.21 0.12 0.3859761981344484 30 mar 2023 31.09 0.47 1.534944480731548 29 mar 2023 30.62 0.6 1.9986675549633577 28 mar 2023 30.02 -0.35 -1.1524530786960816 27 mar 2023 30.37 0.48 1.6058882569421211 24 mar 2023 29.89 -0.67 -2.1924083769633507 23 mar 2023 30.56 -0.04 -0.13071895424836602 22 mar 2023 30.6 0.18 0.591715976331361 21 mar 2023 30.42 0.39 1.2987012987012987 20 mar 2023 30.03 0.42 1.4184397163120568 17 mar 2023 29.61 -0.28 -0.936768149882904 16 mar 2023 29.89 0.33 1.1163734776725305 15 mar 2023 29.56 -0.9 -2.954694681549573 14 mar 2023 30.46 0.57 1.9069923051187687 13 mar 2023 29.89 -0.83 -2.7018229166666665 10 mar 2023 30.72 -0.77 -2.4452207049857098 09 mar 2023 31.49 0.07 0.22278803309993633 08 mar 2023 31.42 -0.33 -1.0393700787401574 07 mar 2023 31.75 -0.09 -0.28266331658291455 06 mar 2023 31.84 0.16 0.5050505050505051 03 mar 2023 31.68 0.58 1.864951768488746 02 mar 2023 31.1 -0.28 -0.8922880815806246 01 mar 2023 31.38 -0.04 -0.1273074474856779 28 feb 2023 31.42 -0.13 -0.4120443740095087 27 feb 2023 31.55 0.56 1.8070345272668602 24 feb 2023 30.99 -0.59 -1.8682710576314123 23 feb 2023 31.58 0.37 1.1855174623518103 22 feb 2023 31.21 -0.19 -0.6050955414012739 21 feb 2023 31.4 -0.21 -0.664346725719709 20 feb 2023 31.61 -0.06 -0.1894537417113988 17 feb 2023 31.67 0.03 0.09481668773704172 16 feb 2023 31.64 0.14 0.4444444444444444 15 feb 2023 31.5 -0.02 -0.06345177664974619 14 feb 2023 31.52 0.19 0.6064474944142993 13 feb 2023 31.33 0.33 1.064516129032258 10 feb 2023 31 -0.56 -1.7743979721166032 09 feb 2023 31.56 0 0 08 feb 2023 31.56 0.21 0.6698564593301436 07 feb 2023 31.35 0.01 0.03190810465858328 06 feb 2023 31.34 0.02 0.06385696040868455 03 feb 2023 31.32 0.09 0.2881844380403458 02 feb 2023 31.23 0.53 1.726384364820847 01 feb 2023 30.7 0.39 1.2867040580666447 31 ene 2023 30.31 -0.16 -0.5251066622907778 30 ene 2023 30.47 -0.08 -0.2618657937806874 27 ene 2023 30.55 0.06 0.19678583142013775 26 ene 2023 30.49 0.66 2.212537713711029 25 ene 2023 29.83 -0.13 -0.43391188251001334 24 ene 2023 29.96 -0.07 -0.2331002331002331 23 ene 2023 30.03 0.25 0.8394895903290799 20 ene 2023 29.78 -0.02 -0.06711409395973154 19 ene 2023 29.8 -0.69 -2.263037061331584 18 ene 2023 30.49 0.43 1.430472388556221 17 ene 2023 30.06 0.03 0.0999000999000999 16 ene 2023 30.03 0.19 0.6367292225201072 13 ene 2023 29.84 0.37 1.2555140821174076 12 ene 2023 29.47 0.03 0.10190217391304347 11 ene 2023 29.44 0.19 0.6495726495726496 10 ene 2023 29.25 -0.09 -0.3067484662576687 09 ene 2023 29.34 0.63 2.19435736677116 06 ene 2023 28.71 0.05 0.17445917655268667 05 ene 2023 28.66 -0.1 -0.3477051460361613 04 ene 2023 28.76 0.4 1.4104372355430184 03 ene 2023 28.36 0.45 1.6123253314224293 02 ene 2023 27.91 0.08 0.2874595759971254 30 dic 2022 27.83 -0.19 -0.6780870806566738 29 dic 2022 28.02 0.16 0.574300071787509 28 dic 2022 27.86 0.05 0.17979144192736426 27 dic 2022 27.81 0.06 0.21621621621621623 23 dic 2022 27.75 -0.08 -0.2874595759971254 22 dic 2022 27.83 -0.06 -0.2151308712800287 21 dic 2022 27.89 0.26 0.9410061527325371 20 dic 2022 27.63 -0.01 -0.0361794500723589 19 dic 2022 27.64 -0.2 -0.7183908045977011 16 dic 2022 27.84 -0.07 -0.2508061626657112 15 dic 2022 27.91 -0.95 -3.2917532917532917 14 dic 2022 28.86 -0.33 -1.1305241521068858 13 dic 2022 29.19 0.93 3.290870488322718 12 dic 2022 28.26 -0.14 -0.49295774647887325 09 dic 2022 28.4 0.25 0.8880994671403197 08 dic 2022 28.15 -0.06 -0.21269053527118043 07 dic 2022 28.21 -0.19 -0.6690140845070423 06 dic 2022 28.4 -0.26 -0.9071877180739707 05 dic 2022 28.66 -0.16 -0.5551700208188758 02 dic 2022 28.82 -0.09 -0.3113109650639917 01 dic 2022 28.91 0.26 0.9075043630017452 30 nov 2022 28.65 0.27 0.9513742071881607 29 nov 2022 28.38 -0.08 -0.28109627547434995 28 nov 2022 28.46 -0.11 -0.38501925096254813 25 nov 2022 28.57 -0.03 -0.1048951048951049 24 nov 2022 28.6 0.16 0.5625879043600562 23 nov 2022 28.44 0.22 0.7795889440113395 22 nov 2022 28.22 -0.07 -0.24743725698126545 21 nov 2022 28.29 0.1 0.35473572188719404 18 nov 2022 28.19 0.37 1.329978432782171 17 nov 2022 27.82 -0.22 -0.7845934379457917 16 nov 2022 28.04 -0.38 -1.3370865587614356 15 nov 2022 28.42 0.04 0.14094432699083861 14 nov 2022 28.38 0.1 0.3536067892503536 11 nov 2022 28.28 0.37 1.3256897169473307 10 nov 2022 27.91 0.56 2.047531992687386 09 nov 2022 27.35 -0.02 -0.0730727073438071 08 nov 2022 27.37 0.36 1.3328396890040726 07 nov 2022 27.01 -0.14 -0.5156537753222836 04 nov 2022 27.15 0.53 1.9909842223891812 03 nov 2022 26.62 -0.37 -1.3708781030011115 02 nov 2022 26.99 0.14 0.521415270018622 31 oct 2022 26.85 0.09 0.336322869955157 28 oct 2022 26.76 -0.01 -0.03735524841240194 27 oct 2022 26.77 -0.1 -0.3721622627465575 26 oct 2022 26.87 0.04 0.14908684308609765 25 oct 2022 26.83 0.19 0.7132132132132132 24 oct 2022 26.64 0.57 2.186421173762946 21 oct 2022 26.07 -0.06 -0.2296211251435132 20 oct 2022 26.13 0.17 0.6548536209553159 19 oct 2022 25.96 -0.59 -2.2222222222222223 18 oct 2022 26.55 0.34 1.2972148035101105 17 oct 2022 26.21 0.25 0.963020030816641 14 oct 2022 25.96 0.95 3.7984806077568973 13 oct 2022 25.01 -0.41 -1.6129032258064515 12 oct 2022 25.42 0.14 0.5537974683544303 11 oct 2022 25.28 -0.45 -1.7489312087057909 10 oct 2022 25.73 -0.19 -0.7330246913580247 07 oct 2022 25.92 -0.51 -1.9296254256526675 06 oct 2022 26.43 0.07 0.26555386949924126 05 oct 2022 26.36 0 0 04 oct 2022 26.36 0.97 3.8204017329657347 03 oct 2022 25.39 0.21 0.8339952343129468 30 sept 2022 25.18 0.33 1.3279678068410463 29 sept 2022 24.85 -0.41 -1.623119556611243 28 sept 2022 25.26 -0.12 -0.4728132387706856 27 sept 2022 25.38 -0.03 -0.1180637544273908 26 sept 2022 25.41 0.24 0.9535160905840286 23 sept 2022 25.17 -0.65 -2.517428350116189 22 sept 2022 25.82 -0.33 -1.2619502868068833 21 sept 2022 26.15 0.17 0.6543494996150885 20 sept 2022 25.98 -0.28 -1.0662604722010662 19 sept 2022 26.26 -0.07 -0.26585643752373717 16 sept 2022 26.33 -0.79 -2.9129793510324484 15 sept 2022 27.12 -0.09 -0.33076074972436603 14 sept 2022 27.21 -0.26 -0.9464870768110666 13 sept 2022 27.47 -0.56 -1.9978594363182305 12 sept 2022 28.03 0.45 1.6316171138506164 09 sept 2022 27.58 0.75 2.795378307864331 08 sept 2022 26.83 0.21 0.7888805409466566 07 sept 2022 26.62 -0.21 -0.7827059262020126 06 sept 2022 26.83 0.01 0.037285607755406416 05 sept 2022 26.82 -0.11 -0.4084663943557371 02 sept 2022 26.93 0.32 1.2025554302893648 01 sept 2022 26.61 -0.73 -2.670080468178493 31 ago 2022 27.34 -0.09 -0.32810791104629966 30 ago 2022 27.43 0.02 0.07296607077708865 29 ago 2022 27.41 -0.73 -2.594171997157072 26 ago 2022 28.14 -0.14 -0.49504950495049505 25 ago 2022 28.28 0.04 0.141643059490085 24 ago 2022 28.24 0.21 0.7491972886193364 23 ago 2022 28.03 -0.24 -0.8489564909798373 22 ago 2022 28.27 -0.41 -1.4295676429567643 19 ago 2022 28.68 -0.15 -0.5202913631633714 18 ago 2022 28.83 -0.09 -0.3112033195020747 17 ago 2022 28.92 -0.08 -0.27586206896551724 16 ago 2022 29 -0.06 -0.20646937370956642 12 ago 2022 29.06 0 0 11 ago 2022 29.06 0.32 1.1134307585247043 10 ago 2022 28.74 0.17 0.5950297514875744 09 ago 2022 28.57 -0.45 -1.5506547208821502 08 ago 2022 29.02 0.33 1.1502265597769257 05 ago 2022 28.69 -0.58 -1.9815510761872224 04 ago 2022 29.27 0.21 0.7226428079834825 03 ago 2022 29.06 0.17 0.5884389061959155 02 ago 2022 28.89 -0.19 -0.6533700137551581 01 ago 2022 29.08 0.02 0.06882312456985547 29 jul 2022 29.06 0.79 2.794481782808631 28 jul 2022 28.27 0.18 0.6407974368102528 27 jul 2022 28.09 0.24 0.8617594254937163 26 jul 2022 27.85 -0.08 -0.2864303616183315 25 jul 2022 27.93 -0.16 -0.5695977216091136 22 jul 2022 28.09 0.07 0.24982155603140613 21 jul 2022 28.02 0.51 1.8538713195201746 20 jul 2022 27.51 0.13 0.4747991234477721 19 jul 2022 27.38 0.13 0.47706422018348627 18 jul 2022 27.25 0.5 1.8691588785046729 15 jul 2022 26.75 0.45 1.7110266159695817 14 jul 2022 26.3 -0.2 -0.7547169811320755 13 jul 2022 26.5 -0.19 -0.7118771075309105 12 jul 2022 26.69 -0.12 -0.44759418127564343 11 jul 2022 26.81 0.06 0.22429906542056074 08 jul 2022 26.75 -0.05 -0.1865671641791045 07 jul 2022 26.8 0.44 1.669195751138088 06 jul 2022 26.36 0.39 1.5017327685791297 05 jul 2022 25.97 -0.34 -1.2922843025465602 04 jul 2022 26.31 -0.04 -0.15180265654648956 01 jul 2022 26.35 0.3 1.1516314779270633 30 jun 2022 26.05 -0.55 -2.0676691729323307 29 jun 2022 26.6 -0.4 -1.4814814814814814 28 jun 2022 27 0.22 0.8215085884988798 27 jun 2022 26.78 0.09 0.3372049456725365 24 jun 2022 26.69 0.66 2.5355359200922014 22 jun 2022 26.03 -0.29 -1.1018237082066868 21 jun 2022 26.32 0.36 1.386748844375963 20 jun 2022 25.96 -0.14 -0.5363984674329502 17 jun 2022 26.1 0.22 0.8500772797527048 16 jun 2022 25.88 -0.77 -2.8893058161350846 15 jun 2022 26.65 0.07 0.2633559066967645 14 jun 2022 26.58 -0.23 -0.8578888474449832 13 jun 2022 26.81 -0.89 -3.2129963898916967 10 jun 2022 27.7 -0.81 -2.8411083830235007 09 jun 2022 28.51 -0.34 -1.1785095320623917 08 jun 2022 28.85 0.07 0.2432244614315497 07 jun 2022 28.78 -0.12 -0.41522491349480967 03 jun 2022 28.9 0.08 0.2775850104094379 02 jun 2022 28.82 -0.09 -0.3113109650639917 01 jun 2022 28.91 -0.1 -0.3447087211306446 31 may 2022 29.01 -0.31 -1.0572987721691678 30 may 2022 29.32 0.57 1.982608695652174 27 may 2022 28.75 0.97 3.4917206623470123 25 may 2022 27.78 -0.3 -1.0683760683760684 24 may 2022 28.08 0 0 23 may 2022 28.08 -0.05 -0.17774617845716317 20 may 2022 28.13 0.71 2.5893508388037927 19 may 2022 27.42 -0.51 -1.8259935553168636 18 may 2022 27.93 -0.38 -1.342281879194631 17 may 2022 28.31 0.39 1.3968481375358166 16 may 2022 27.92 -0.1 -0.35688793718772305 13 may 2022 28.02 0.99 3.662597114317425 12 may 2022 27.03 -0.4 -1.4582573824279985 11 may 2022 27.43 0.02 0.07296607077708865 10 may 2022 27.41 -0.35 -1.260806916426513 06 may 2022 27.76 -1.46 -4.996577686516085 05 may 2022 29.22 0.06 0.205761316872428 04 may 2022 29.16 -0.08 -0.27359781121751026 03 may 2022 29.24 -0.13 -0.44262853251617296 02 may 2022 29.37 -0.8 -2.6516407026847864 29 abr 2022 30.17 0.6 2.029083530605343 28 abr 2022 29.57 0.23 0.7839127471029311 27 abr 2022 29.34 -0.34 -1.1455525606469004 26 abr 2022 29.68 -0.1 -0.33579583613163194 25 abr 2022 29.78 -0.76 -2.4885396201702683 22 abr 2022 30.54 -0.85 -2.70786874800892 21 abr 2022 31.39 0.3 0.9649404953361209 20 abr 2022 31.09 0.71 2.337063857801185 19 abr 2022 30.38 -0.44 -1.427644386761843 14 abr 2022 30.82 0.18 0.587467362924282 13 abr 2022 30.64 -0.23 -0.7450599287333981 12 abr 2022 30.87 0.15 0.48828125 11 abr 2022 30.72 -0.23 -0.7431340872374798 08 abr 2022 30.95 -0.27 -0.8648302370275465 07 abr 2022 31.22 0.3 0.9702457956015524 06 abr 2022 30.92 -1.3 -4.034761018001242 05 abr 2022 32.22 -0.03 -0.09302325581395349 04 abr 2022 32.25 0.34 1.065496709495456 01 abr 2022 31.91 -0.13 -0.40574282147315854 31 mar 2022 32.04 -0.2 -0.6203473945409429 30 mar 2022 32.24 -0.38 -1.1649294911097485 29 mar 2022 32.62 0.73 2.2891188460332392 28 mar 2022 31.89 0.17 0.5359394703656999 25 mar 2022 31.72 0.27 0.8585055643879174 24 mar 2022 31.45 -0.21 -0.6632975363234365 23 mar 2022 31.66 -0.48 -1.4934660858742999 22 mar 2022 32.14 0.22 0.6892230576441103 21 mar 2022 31.92 0.12 0.37735849056603776 18 mar 2022 31.8 0.58 1.857783472133248 17 mar 2022 31.22 -0.01 -0.03202049311559398 16 mar 2022 31.23 1.58 5.328836424957841 15 mar 2022 29.65 -0.17 -0.5700871898054997 14 mar 2022 29.82 0.55 1.8790570550051247 11 mar 2022 29.27 0.04 0.13684570646595964 10 mar 2022 29.23 0.4 1.387443635102324 09 mar 2022 28.83 0.85 3.0378842030021445 08 mar 2022 27.98 -1.11 -3.815744242007563 07 mar 2022 29.09 -0.2 -0.6828269033799932 04 mar 2022 29.29 -1.38 -4.499510922725791 03 mar 2022 30.67 0.07 0.22875816993464052 02 mar 2022 30.6 -0.16 -0.5201560468140443 01 mar 2022 30.76 -0.05 -0.16228497241155468 28 feb 2022 30.81 0.26 0.851063829787234 25 feb 2022 30.55 0.96 3.2443393038188577 24 feb 2022 29.59 -1.14 -3.7097299056296777 23 feb 2022 30.73 -0.19 -0.6144890038809832 22 feb 2022 30.92 0.6 1.9788918205804749 21 feb 2022 30.32 -0.87 -2.7893555626803463 18 feb 2022 31.19 -0.13 -0.41507024265644954 17 feb 2022 31.32 -0.08 -0.25477707006369427 16 feb 2022 31.4 -0.13 -0.4123057405645417 15 feb 2022 31.53 0.83 2.7035830618892507 14 feb 2022 30.7 -0.95 -3.0015797788309637 11 feb 2022 31.65 -0.4 -1.24804992199688 10 feb 2022 32.05 -0.29 -0.8967223252937538 09 feb 2022 32.34 1.18 3.7869062901155326 08 feb 2022 31.16 -0.72 -2.258469259723965 07 feb 2022 31.88 0.16 0.5044136191677175 04 feb 2022 31.72 -0.5 -1.5518311607697082 03 feb 2022 32.22 -1.08 -3.2432432432432434 02 feb 2022 33.3 0.4 1.21580547112462 01 feb 2022 32.9 0.44 1.3555144793592113 31 ene 2022 32.46 1.15 3.672947939955286 28 ene 2022 31.31 -0.67 -2.0950594121325827 27 ene 2022 31.98 -0.04 -0.12492192379762648 26 ene 2022 32.02 0.73 2.3330137424097157 25 ene 2022 31.29 -0.17 -0.540368722186904 24 ene 2022 31.46 -1.5 -4.550970873786408 21 ene 2022 32.96 -0.87 -2.571681939107301 20 ene 2022 33.83 -0.24 -0.7044320516583504 19 ene 2022 34.07 0.47 1.3988095238095237 18 ene 2022 33.6 -0.71 -2.0693675313319733 17 ene 2022 34.31 0.1 0.29231218941829873 14 ene 2022 34.21 -0.94 -2.67425320056899 13 ene 2022 35.15 0.05 0.14245014245014245 12 ene 2022 35.1 0.48 1.3864818024263432 11 ene 2022 34.62 0.31 0.9035266686097347 10 ene 2022 34.31 -1.5 -4.188774085450992 07 ene 2022 35.81 0 0 06 ene 2022 35.81 -1.07 -2.901301518438178 05 ene 2022 36.88 -0.43 -1.152506030554811 04 ene 2022 37.31 0.07 0.18796992481203006 03 ene 2022 37.24 -0.02 -0.05367686527106817 31 dic 2021 37.26 -0.09 -0.24096385542168675 30 dic 2021 37.35 0.11 0.2953813104189044 29 dic 2021 37.24 -0.22 -0.587293112653497 28 dic 2021 37.46 0.36 0.9703504043126685 27 dic 2021 37.1 0.31 0.8426202772492525 23 dic 2021 36.79 0.41 1.1269928532160527 22 dic 2021 36.38 0.36 0.9994447529150472 21 dic 2021 36.02 0.36 1.0095344924284912 20 dic 2021 35.66 -0.32 -0.8893829905503057 17 dic 2021 35.98 -0.82 -2.2282608695652173 16 dic 2021 36.8 0.5 1.3774104683195592 15 dic 2021 36.3 0.09 0.24855012427506215 14 dic 2021 36.21 -0.78 -2.10867802108678 13 dic 2021 36.99 0.02 0.054097917230186636 10 dic 2021 36.97 -0.28 -0.7516778523489933 09 dic 2021 37.25 -0.07 -0.18756698821007503 08 dic 2021 37.32 0.16 0.43057050592034446 07 dic 2021 37.16 1.33 3.711973206809936 06 dic 2021 35.83 -0.2 -0.5550929780738274 03 dic 2021 36.03 -0.19 -0.5245720596355604 02 dic 2021 36.22 -0.57 -1.5493340581679804 01 dic 2021 36.79 -0.26 -0.7017543859649122 30 nov 2021 37.05 0.2 0.5427408412483039 29 nov 2021 36.85 0.16 0.4360861270100845 26 nov 2021 36.69 -0.51 -1.3709677419354838 25 nov 2021 37.2 0.55 1.500682128240109 24 nov 2021 36.65 -0.81 -2.1623064602242392 23 nov 2021 37.46 -1.09 -2.827496757457847 22 nov 2021 38.55 -0.08 -0.20709293295366296 19 nov 2021 38.63 0.14 0.36373083917900756 18 nov 2021 38.49 0.24 0.6274509803921569 17 nov 2021 38.25 0.12 0.3147128245476003 16 nov 2021 38.13 0.04 0.10501443948542925 15 nov 2021 38.09 0.23 0.6075013206550449 12 nov 2021 37.86 0.22 0.5844845908607864 11 nov 2021 37.64 0.37 0.9927555674805474 10 nov 2021 37.27 -0.41 -1.0881104033970277 09 nov 2021 37.68 -0.06 -0.1589825119236884 08 nov 2021 37.74 0.02 0.053022269353128315 05 nov 2021 37.72 -0.08 -0.21164021164021163 04 nov 2021 37.8 0.6 1.6129032258064515 03 nov 2021 37.2 0.25 0.6765899864682002 02 nov 2021 36.95 0.44 1.2051492741714598 29 oct 2021 36.51 0.03 0.08223684210526316 28 oct 2021 36.48 0.05 0.1372495196266813 27 oct 2021 36.43 0.01 0.027457440966501923 26 oct 2021 36.42 0.04 0.10995052226498075 25 oct 2021 36.38 -0.22 -0.6010928961748634 22 oct 2021 36.6 0.57 1.582014987510408 21 oct 2021 36.03 0.19 0.5301339285714286 20 oct 2021 35.84 0.04 0.11173184357541899 19 oct 2021 35.8 0.1 0.2801120448179272 18 oct 2021 35.7 0.04 0.11217049915872125 15 oct 2021 35.66 0.16 0.4507042253521127 14 oct 2021 35.5 0.5 1.4285714285714286 13 oct 2021 35 0.55 1.5965166908563135 12 oct 2021 34.45 0.09 0.2619324796274738 11 oct 2021 34.36 -0.35 -1.0083549409392105 08 oct 2021 34.71 -0.21 -0.6013745704467354 07 oct 2021 34.92 0.64 1.866977829638273 06 oct 2021 34.28 -0.14 -0.40674026728646134 05 oct 2021 34.42 0 0 04 oct 2021 34.42 -0.21 -0.6064106266243142 01 oct 2021 34.63 -0.33 -0.9439359267734554 30 sept 2021 34.96 -0.17 -0.4839168801594079 29 sept 2021 35.13 0.08 0.2282453637660485 28 sept 2021 35.05 -1.25 -3.443526170798898 27 sept 2021 36.3 -0.78 -2.103559870550162 24 sept 2021 37.08 -0.65 -1.7227670288894779 23 sept 2021 37.73 0.57 1.5339074273412272 22 sept 2021 37.16 0.17 0.4595836712625034 21 sept 2021 36.99 0.62 1.704701677206489 20 sept 2021 36.37 -1.03 -2.7540106951871657 17 sept 2021 37.4 -0.14 -0.37293553542887586 16 sept 2021 37.54 0.19 0.5087014725568942 15 sept 2021 37.35 -0.27 -0.7177033492822966 14 sept 2021 37.62 0.12 0.32 13 sept 2021 37.5 -0.25 -0.6622516556291391 10 sept 2021 37.75 0.25 0.6666666666666666 09 sept 2021 37.5 0.03 0.08006405124099279 08 sept 2021 37.47 -0.25 -0.662778366914104 07 sept 2021 37.72 -0.07 -0.18523418893887272 06 sept 2021 37.79 0.57 1.5314347125201504 03 sept 2021 37.22 -0.38 -1.0106382978723405 02 sept 2021 37.6 0.33 0.8854306412664341 01 sept 2021 37.27 0.22 0.5937921727395412 31 ago 2021 37.05 -0.16 -0.42999193765116905 30 ago 2021 37.21 0.29 0.7854821235102926 27 ago 2021 36.92 0.11 0.29883183917413747 26 ago 2021 36.81 -0.09 -0.24390243902439024 25 ago 2021 36.9 0.05 0.13568521031207598 24 ago 2021 36.85 0.13 0.3540305010893246 23 ago 2021 36.72 0.21 0.5751848808545604 20 ago 2021 36.51 0.47 1.3041065482796892 19 ago 2021 36.04 -0.78 -2.118413905486149 18 ago 2021 36.82 0.09 0.24503130955622107 17 ago 2021 36.73 0 0 16 ago 2021 36.73 -0.09 -0.24443237370994025 13 ago 2021 36.82 -0.07 -0.18975332068311196 12 ago 2021 36.89 0.06 0.1629106706489275 11 ago 2021 36.83 -0.13 -0.35173160173160173 10 ago 2021 36.96 0.31 0.8458390177353342 09 ago 2021 36.65 0.01 0.027292576419213975 06 ago 2021 36.64 -0.23 -0.6238133984269053 05 ago 2021 36.87 0.3 0.8203445447087777 04 ago 2021 36.57 0.36 0.9942004971002486 03 ago 2021 36.21 0.1 0.27693159789531985 02 ago 2021 36.11 0.03 0.08314855875831485 30 jul 2021 36.08 0.01 0.02772387025228722 29 jul 2021 36.07 0.19 0.5295429208472687 28 jul 2021 35.88 0.19 0.5323620061641916 27 jul 2021 35.69 -0.4 -1.1083402604599613 26 jul 2021 36.09 0.01 0.02771618625277162 23 jul 2021 36.08 0.47 1.3198539736029204 22 jul 2021 35.61 0.5 1.4240956992309883 21 jul 2021 35.11 0.57 1.6502605674580197 20 jul 2021 34.54 0.29 0.8467153284671532 19 jul 2021 34.25 -0.82 -2.338180781294554 16 jul 2021 35.07 -0.21 -0.5952380952380952 15 jul 2021 35.28 -0.18 -0.5076142131979695 14 jul 2021 35.46 0.1 0.2828054298642534 13 jul 2021 35.36 -0.05 -0.1412030499858797 12 jul 2021 35.41 0.38 1.0847844704538967 09 jul 2021 35.03 0.41 1.1842865395725015 08 jul 2021 34.62 -0.72 -2.037351443123939 07 jul 2021 35.34 0.31 0.8849557522123894 06 jul 2021 35.03 0.23 0.6609195402298851 05 jul 2021 34.8 -0.03 -0.08613264427217916 02 jul 2021 34.83 0.18 0.5194805194805194 01 jul 2021 34.65 0.01 0.028868360277136258 30 jun 2021 34.64 -0.3 -0.8586147681740126 29 jun 2021 34.94 0.23 0.6626332469029098 28 jun 2021 34.71 0.02 0.057653502450273855 25 jun 2021 34.69 -0.03 -0.08640552995391705 24 jun 2021 34.72 0.42 1.2244897959183674 22 jun 2021 34.3 0.17 0.4980955171403457 21 jun 2021 34.13 -0.13 -0.37945125510799765 18 jun 2021 34.26 -0.08 -0.23296447291788003 17 jun 2021 34.34 -0.19 -0.5502461627570229 16 jun 2021 34.53 0.02 0.05795421616922631 15 jun 2021 34.51 0.14 0.4073319755600815 14 jun 2021 34.37 -0.01 -0.029086678301337987 11 jun 2021 34.38 0.2 0.5851375073142189 10 jun 2021 34.18 0.06 0.17584994138335286 09 jun 2021 34.12 -0.05 -0.1463271875914545 08 jun 2021 34.17 0.17 0.5 07 jun 2021 34 0.23 0.6810778797749482 04 jun 2021 33.77 0.22 0.6557377049180327 03 jun 2021 33.55 -0.19 -0.5631298162418494 02 jun 2021 33.74 -0.16 -0.471976401179941 01 jun 2021 33.9 0.26 0.7728894173602854 31 may 2021 33.64 -0.04 -0.1187648456057007 28 may 2021 33.68 0.39 1.171522979873836 27 may 2021 33.29 0.07 0.2107164358819988 26 may 2021 33.22 -0.02 -0.06016847172081829 25 may 2021 33.24 0.34 1.033434650455927 21 may 2021 32.9 0.43 1.3242993532491532 20 may 2021 32.47 0.73 2.299936988027725 19 may 2021 31.74 -0.68 -2.097470697100555 18 may 2021 32.42 0.19 0.589512876202296 17 may 2021 32.23 0.18 0.5616224648985959 14 may 2021 32.05 0.14 0.43873393920401127 12 may 2021 31.91 -0.06 -0.1876759461995621 11 may 2021 31.97 -0.56 -1.7214878573624346 10 may 2021 32.53 -0.19 -0.5806845965770171 07 may 2021 32.72 0.43 1.3316816351811707 06 may 2021 32.29 -0.32 -0.9812940815700705 05 may 2021 32.61 0.53 1.6521197007481296 04 may 2021 32.08 -0.62 -1.8960244648318043 03 may 2021 32.7 0.07 0.21452650934722647 30 abr 2021 32.63 -0.1 -0.30553009471432935 29 abr 2021 32.73 -0.06 -0.18298261665141813 28 abr 2021 32.79 0.06 0.18331805682859761 27 abr 2021 32.73 0 0 26 abr 2021 32.73 0.18 0.5529953917050692 23 abr 2021 32.55 0.02 0.06148170919151552 22 abr 2021 32.53 0.38 1.181959564541213 21 abr 2021 32.15 0.01 0.031113876789047916 20 abr 2021 32.14 -0.48 -1.471489883507051 19 abr 2021 32.62 -0.01 -0.030646644192460926 16 abr 2021 32.63 0.35 1.084262701363073 15 abr 2021 32.28 -0.07 -0.21638330757341576 14 abr 2021 32.35 0.18 0.5595275101025801 13 abr 2021 32.17 0.3 0.9413241292751804 12 abr 2021 31.87 -0.2 -0.6236357966947302 09 abr 2021 32.07 0.14 0.4384591293454432 08 abr 2021 31.93 0.27 0.8528111181301327 07 abr 2021 31.66 -0.16 -0.502828409805154 06 abr 2021 31.82 0.26 0.8238276299112801 01 abr 2021 31.56 0.42 1.348747591522158 31 mar 2021 31.14 0.23 0.7440957618893562 30 mar 2021 30.91 0.16 0.5203252032520326 29 mar 2021 30.75 0.04 0.1302507326603712 26 mar 2021 30.71 0.55 1.823607427055703 25 mar 2021 30.16 -0.39 -1.2765957446808511 24 mar 2021 30.55 -0.19 -0.6180871828236825 23 mar 2021 30.74 -0.02 -0.06501950585175553 22 mar 2021 30.76 0.15 0.4900359359686377 19 mar 2021 30.61 -0.22 -0.7135906584495622 18 mar 2021 30.83 0.04 0.12991230919129587 17 mar 2021 30.79 -0.24 -0.7734450531743474 16 mar 2021 31.03 0.33 1.0749185667752443 15 mar 2021 30.7 0.13 0.4252535165194635 12 mar 2021 30.57 -0.22 -0.7145177005521273 11 mar 2021 30.79 0.4 1.3162224415926291 10 mar 2021 30.39 0.15 0.49603174603174605 09 mar 2021 30.24 0.57 1.9211324570273003 08 mar 2021 29.67 0.03 0.10121457489878542 05 mar 2021 29.64 -0.24 -0.8032128514056225 04 mar 2021 29.88 -0.44 -1.4511873350923483 03 mar 2021 30.32 -0.41 -1.3342011064106736 02 mar 2021 30.73 0.32 1.0522854324235449 01 mar 2021 30.41 0.31 1.0299003322259137 26 feb 2021 30.1 -0.37 -1.2143091565474238 25 feb 2021 30.47 0.11 0.36231884057971014 24 feb 2021 30.36 0.22 0.7299270072992701 23 feb 2021 30.14 -0.79 -2.554154542515357 22 feb 2021 30.93 -0.24 -0.7699711260827719 19 feb 2021 31.17 0.33 1.0700389105058365 18 feb 2021 30.84 -0.24 -0.7722007722007722 17 feb 2021 31.08 -0.31 -0.9875756610385473 16 feb 2021 31.39 0.02 0.06375518010838381 15 feb 2021 31.37 0.38 1.2262020006453695 12 feb 2021 30.99 0.35 1.1422976501305484 11 feb 2021 30.64 0.08 0.2617801047120419 10 feb 2021 30.56 0.09 0.29537249753856254 09 feb 2021 30.47 -0.07 -0.22920759659463 08 feb 2021 30.54 0.22 0.7255936675461742 05 feb 2021 30.32 0.12 0.3973509933774834 04 feb 2021 30.2 0 0 03 feb 2021 30.2 0.08 0.2656042496679947 02 feb 2021 30.12 0.52 1.7567567567567568 01 feb 2021 29.6 0.33 1.1274342330030749 29 ene 2021 29.27 -0.27 -0.9140148950575491 28 ene 2021 29.54 0.43 1.477155616626589 27 ene 2021 29.11 -0.92 -3.063603063603064 26 ene 2021 30.03 0.02 0.06664445184938354 25 ene 2021 30.01 -0.21 -0.6949040370615487 22 ene 2021 30.22 -0.21 -0.690108445612882 21 ene 2021 30.43 0.02 0.06576783952647156 20 ene 2021 30.41 0.47 1.5698062792251168 19 ene 2021 29.94 -0.16 -0.53156146179402 18 ene 2021 30.1 0.06 0.19973368841544606 15 ene 2021 30.04 -0.37 -1.2167050312397238 14 ene 2021 30.41 0.16 0.5289256198347108 13 ene 2021 30.25 0.1 0.33167495854063017 12 ene 2021 30.15 -0.06 -0.19860973187686196 11 ene 2021 30.21 -0.26 -0.853298326222514 08 ene 2021 30.47 0.23 0.7605820105820106 07 ene 2021 30.24 0.16 0.5319148936170213 06 ene 2021 30.08 -0.04 -0.13280212483399734 05 ene 2021 30.12 -0.27 -0.8884501480750246 04 ene 2021 30.39 0.41 1.3675783855903936 31 dic 2020 29.98 -0.17 -0.5638474295190713 30 dic 2020 30.15 0.09 0.2994011976047904 29 dic 2020 30.06 0.16 0.5351170568561873 28 dic 2020 29.9 0.4 1.3559322033898304 23 dic 2020 29.5 0.24 0.8202323991797676 22 dic 2020 29.26 0.49 1.70316301703163 21 dic 2020 28.77 -0.64 -2.17613056783407 18 dic 2020 29.41 -0.05 -0.1697216564833673 17 dic 2020 29.46 0.32 1.0981468771448182 16 dic 2020 29.14 0.05 0.17188037126160194 15 dic 2020 29.09 0.06 0.20668274199104375 14 dic 2020 29.03 0.07 0.24171270718232044 11 dic 2020 28.96 0.04 0.13831258644536654 10 dic 2020 28.92 -0.25 -0.8570449091532396 09 dic 2020 29.17 -0.04 -0.13693940431359122 08 dic 2020 29.21 0.1 0.3435245620061834 07 dic 2020 29.11 0.08 0.2755769893213917 04 dic 2020 29.03 0.03 0.10344827586206896 03 dic 2020 29 0.12 0.4155124653739612 02 dic 2020 28.88 -0.08 -0.27624309392265195 01 dic 2020 28.96 -0.1 -0.3441156228492774 30 nov 2020 29.06 0.1 0.3453038674033149 27 nov 2020 28.96 0.1 0.3465003465003465 26 nov 2020 28.86 0.04 0.13879250520471895 25 nov 2020 28.82 0.17 0.5933682373472949 24 nov 2020 28.65 -0.17 -0.5898681471200555 23 nov 2020 28.82 0.08 0.2783576896311761 20 nov 2020 28.74 0.19 0.6654991243432574 19 nov 2020 28.55 0.05 0.17543859649122806 18 nov 2020 28.5 0.18 0.635593220338983 17 nov 2020 28.32 -0.16 -0.5617977528089888 16 nov 2020 28.48 0.18 0.6360424028268551 13 nov 2020 28.3 0.06 0.21246458923512748 12 nov 2020 28.24 -0.15 -0.528355054596689 11 nov 2020 28.39 0.23 0.8167613636363636 10 nov 2020 28.16 -0.12 -0.4243281471004243 09 nov 2020 28.28 0.71 2.5752629669931086 06 nov 2020 27.57 -0.06 -0.21715526601520088 05 nov 2020 27.63 0.87 3.2511210762331837 04 nov 2020 26.76 0.48 1.82648401826484 03 nov 2020 26.28 0.47 1.820999612553274 02 nov 2020 25.81 0.54 2.1369212504946575 30 oct 2020 25.27 -0.11 -0.43341213553979513 29 oct 2020 25.38 0.09 0.35587188612099646 28 oct 2020 25.29 -0.88 -3.3626289644631258 27 oct 2020 26.17 -0.26 -0.9837306091562619 26 oct 2020 26.43 -0.35 -1.3069454817027633 23 oct 2020 26.78 0.03 0.11214953271028037 22 oct 2020 26.75 -0.18 -0.6683995544002971 21 oct 2020 26.93 -0.15 -0.5539143279172821 20 oct 2020 27.08 0.03 0.11090573012939002 19 oct 2020 27.05 -0.03 -0.11078286558345643 16 oct 2020 27.08 0.44 1.6516516516516517 15 oct 2020 26.64 -0.45 -1.6611295681063123 14 oct 2020 27.09 0.05 0.1849112426035503 13 oct 2020 27.04 0.14 0.5204460966542751 12 oct 2020 26.9 0.22 0.8245877061469266 09 oct 2020 26.68 0.26 0.9841029523088569 08 oct 2020 26.42 0.2 0.7627765064836003 07 oct 2020 26.22 0.02 0.07633587786259542 06 oct 2020 26.2 0.08 0.30627871362940273 05 oct 2020 26.12 0.27 1.0444874274661509 02 oct 2020 25.85 -0.14 -0.5386687187379762 01 oct 2020 25.99 0.21 0.8145849495733126 30 sept 2020 25.78 -0.01 -0.038774718883288095 29 sept 2020 25.79 0.13 0.5066250974279034 28 sept 2020 25.66 0.59 2.353410450737934 25 sept 2020 25.07 -0.3 -1.1824990145841545 24 sept 2020 25.37 -0.18 -0.7045009784735812 23 sept 2020 25.55 0.27 1.0680379746835442 22 sept 2020 25.28 -0.04 -0.1579778830963665 21 sept 2020 25.32 -0.75 -2.8768699654775602 18 sept 2020 26.07 0.01 0.03837298541826554 17 sept 2020 26.06 -0.07 -0.26789131266743205 16 sept 2020 26.13 0.17 0.6548536209553159 15 sept 2020 25.96 0.23 0.8938981733385154 14 sept 2020 25.73 0.2 0.7833920877399139 11 sept 2020 25.53 -0.09 -0.351288056206089 10 sept 2020 25.62 0.09 0.3525264394829612 09 sept 2020 25.53 0.48 1.9161676646706587 08 sept 2020 25.05 -0.48 -1.8801410105757932 07 sept 2020 25.53 0.19 0.749802683504341 04 sept 2020 25.34 -0.64 -2.4634334103156275 03 sept 2020 25.98 0.03 0.11560693641618497 02 sept 2020 25.95 0.63 2.4881516587677726 01 sept 2020 25.32 -0.17 -0.666928207140055 31 ago 2020 25.49 -0.05 -0.19577133907595928 28 ago 2020 25.54 -0.2 -0.777000777000777 27 ago 2020 25.74 0.11 0.4291845493562232 26 ago 2020 25.63 0.13 0.5098039215686274 25 ago 2020 25.5 0.16 0.6314127861089187 24 ago 2020 25.34 0.45 1.8079550020088389 21 ago 2020 24.89 -0.03 -0.12038523274478331 20 ago 2020 24.92 -0.18 -0.7171314741035857 19 ago 2020 25.1 -0.02 -0.07961783439490445 18 ago 2020 25.12 -0.11 -0.4359889021006738 17 ago 2020 25.23 0.15 0.5980861244019139 14 ago 2020 25.08 -0.28 -1.1041009463722398 13 ago 2020 25.36 0.13 0.5152596115735236 12 ago 2020 25.23 0.12 0.4778972520908005 11 ago 2020 25.11 0.38 1.5365952284674484 10 ago 2020 24.73 -0.05 -0.20177562550443906 07 ago 2020 24.78 0.11 0.4458856911228212 06 ago 2020 24.67 -0.03 -0.1214574898785425 05 ago 2020 24.7 0.22 0.8986928104575164 04 ago 2020 24.48 -0.09 -0.3663003663003663 03 ago 2020 24.57 0.17 0.6967213114754098 31 jul 2020 24.4 0.15 0.6185567010309279 30 jul 2020 24.25 -0.47 -1.901294498381877 29 jul 2020 24.72 0.04 0.1620745542949757 28 jul 2020 24.68 -0.15 -0.6041079339508659 27 jul 2020 24.83 0.16 0.6485610052695582 24 jul 2020 24.67 -0.7 -2.7591643673630273 23 jul 2020 25.37 0.01 0.03943217665615142 22 jul 2020 25.36 -0.26 -1.014832162373146 21 jul 2020 25.62 0.33 1.3048635824436536 20 jul 2020 25.29 0.27 1.079136690647482 17 jul 2020 25.02 -0.07 -0.27899561578318055 16 jul 2020 25.09 -0.04 -0.15917230401910068 15 jul 2020 25.13 0.45 1.8233387358184765 14 jul 2020 24.68 -0.29 -1.1613936724068883 13 jul 2020 24.97 0.34 1.3804303694681284 10 jul 2020 24.63 -0.17 -0.6854838709677419 09 jul 2020 24.8 0.16 0.6493506493506493 08 jul 2020 24.64 -0.05 -0.2025111381125962 07 jul 2020 24.69 -0.02 -0.08093889113719142 06 jul 2020 24.71 0.27 1.104746317512275 03 jul 2020 24.44 -0.04 -0.16339869281045752 02 jul 2020 24.48 0.45 1.8726591760299625 01 jul 2020 24.03 0.24 1.008827238335435 30 jun 2020 23.79 0.04 0.16842105263157894 29 jun 2020 23.75 -0.21 -0.8764607679465777 26 jun 2020 23.96 0.37 1.5684612123781263 25 jun 2020 23.59 -0.16 -0.6736842105263158 24 jun 2020 23.75 0 0 22 jun 2020 23.75 -0.26 -1.0828821324448146 19 jun 2020 24.01 0.26 1.0947368421052632 18 jun 2020 23.75 -0.13 -0.5443886097152428 17 jun 2020 23.88 0.21 0.8871989860583016 16 jun 2020 23.67 0.88 3.861342694164107 15 jun 2020 22.79 -0.37 -1.5975820379965457 12 jun 2020 23.16 0.06 0.2597402597402597 11 jun 2020 23.1 -0.65 -2.736842105263158 10 jun 2020 23.75 0.07 0.2956081081081081 09 jun 2020 23.68 -0.2 -0.8375209380234506 08 jun 2020 23.88 -0.24 -0.9950248756218906 05 jun 2020 24.12 0.32 1.3445378151260505 04 jun 2020 23.8 0.21 0.8902077151335311 03 jun 2020 23.59 0.35 1.5060240963855422 02 jun 2020 23.24 0.56 2.4691358024691357 29 may 2020 22.68 -0.06 -0.2638522427440633 28 may 2020 22.74 0.41 1.8360949395432153 27 may 2020 22.33 -0.2 -0.8877052818464269 26 may 2020 22.53 0.15 0.6702412868632708 25 may 2020 22.38 0.39 1.7735334242837653 22 may 2020 21.99 0.08 0.3651300775901415 20 may 2020 21.91 0.28 1.2944983818770226 19 may 2020 21.63 0.11 0.5111524163568774 18 may 2020 21.52 0.58 2.76981852913085 15 may 2020 20.94 0.51 2.4963289280469896 14 may 2020 20.43 -0.76 -3.5865974516281263 13 may 2020 21.19 -0.24 -1.1199253383107792 12 may 2020 21.43 0.04 0.18700327255726976 11 may 2020 21.39 -0.16 -0.7424593967517401 08 may 2020 21.55 0.23 1.0787992495309568 07 may 2020 21.32 0.26 1.2345679012345678 06 may 2020 21.06 0.04 0.19029495718363462 05 may 2020 21.02 0.28 1.3500482160077145 04 may 2020 20.74 -0.76 -3.5348837209302326 30 abr 2020 21.5 -0.1 -0.46296296296296297 29 abr 2020 21.6 0.14 0.65237651444548 28 abr 2020 21.46 0.39 1.8509729473184622 27 abr 2020 21.07 0.21 1.0067114093959733 24 abr 2020 20.86 -0.02 -0.09578544061302682 23 abr 2020 20.88 0.21 1.0159651669085632 22 abr 2020 20.67 -0.04 -0.19314340898116852 21 abr 2020 20.71 -0.29 -1.380952380952381 20 abr 2020 21 -0.04 -0.19011406844106463 17 abr 2020 21.04 0.71 3.4923757993113624 16 abr 2020 20.33 -0.01 -0.049164208456243856 15 abr 2020 20.34 -0.69 -3.2810271041369474 14 abr 2020 21.03 0.29 1.3982642237222758 09 abr 2020 20.74 0.64 3.18407960199005 08 abr 2020 20.1 -0.21 -1.03397341211226 07 abr 2020 20.31 0.61 3.0964467005076144 06 abr 2020 19.7 0.66 3.466386554621849 03 abr 2020 19.04 0.06 0.31612223393045313 02 abr 2020 18.98 -0.24 -1.2486992715920915 01 abr 2020 19.22 -0.57 -2.880242546740778 31 mar 2020 19.79 0.24 1.227621483375959 30 mar 2020 19.55 0.14 0.7212776919113859 27 mar 2020 19.41 -0.23 -1.1710794297352343 26 mar 2020 19.64 0.52 2.719665271966527 25 mar 2020 19.12 0.68 3.6876355748373104 24 mar 2020 18.44 1.07 6.160046056419113 23 mar 2020 17.37 -0.73 -4.033149171270718 20 mar 2020 18.1 1.17 6.910809214412286 19 mar 2020 16.93 -0.09 -0.5287896592244419 18 mar 2020 17.02 -0.84 -4.703247480403135 17 mar 2020 17.86 0.18 1.0180995475113122 16 mar 2020 17.68 -1.25 -6.603275224511358 13 mar 2020 18.93 0.14 0.7450771687067589 12 mar 2020 18.79 -1.75 -8.519961051606622 11 mar 2020 20.54 -0.43 -2.050548402479733 10 mar 2020 20.97 -0.04 -0.19038553069966682 09 mar 2020 21.01 -1.3 -5.8269834155087405 06 mar 2020 22.31 -0.98 -4.20781451266638 05 mar 2020 23.29 -0.24 -1.019974500637484 04 mar 2020 23.53 -0.07 -0.2966101694915254 03 mar 2020 23.6 0.69 3.011785246617198 02 mar 2020 22.91 0.21 0.9251101321585903 28 feb 2020 22.7 -0.79 -3.3631332481907195 27 feb 2020 23.49 -0.81 -3.3333333333333335 26 feb 2020 24.3 -0.24 -0.9779951100244498 25 feb 2020 24.54 -0.14 -0.5672609400324149 24 feb 2020 24.68 -1.13 -4.37814800464936 21 feb 2020 25.81 -0.28 -1.073208125718666 20 feb 2020 26.09 -0.01 -0.038314176245210725 19 feb 2020 26.1 0.3 1.1627906976744187 18 feb 2020 25.8 -0.01 -0.03874467260751647 17 feb 2020 25.81 0.03 0.11636927851047324 14 feb 2020 25.78 0.08 0.311284046692607 13 feb 2020 25.7 -0.02 -0.07776049766718507 12 feb 2020 25.72 0.08 0.31201248049922 11 feb 2020 25.64 0.23 0.905155450609996 10 feb 2020 25.41 0.05 0.1971608832807571 07 feb 2020 25.36 -0.02 -0.07880220646178093 06 feb 2020 25.38 0.02 0.07886435331230283 05 feb 2020 25.36 0.4 1.6025641025641026 04 feb 2020 24.96 0.38 1.545972335231896 03 feb 2020 24.58 0.08 0.32653061224489793 31 ene 2020 24.5 -0.22 -0.889967637540453 30 ene 2020 24.72 -0.29 -1.1595361855257897 29 ene 2020 25.01 0.27 1.0913500404203718 28 ene 2020 24.74 0.01 0.040436716538617065 27 ene 2020 24.73 -0.68 -2.676111767020858 24 ene 2020 25.41 0.29 1.1544585987261147 23 ene 2020 25.12 -0.31 -1.2190326386158081 22 ene 2020 25.43 0.25 0.9928514694201748 21 ene 2020 25.18 -0.11 -0.4349545274812179 20 ene 2020 25.29 0.02 0.07914523149980214 17 ene 2020 25.27 0.27 1.08 16 ene 2020 25 0.08 0.32102728731942215 15 ene 2020 24.92 0.17 0.6868686868686869 14 ene 2020 24.75 0.1 0.4056795131845842 13 ene 2020 24.65 -0.02 -0.08107012565869477 10 ene 2020 24.67 0.05 0.20308692120227456 09 ene 2020 24.62 0.19 0.7777322963569382 08 ene 2020 24.43 0.14 0.5763688760806917 07 ene 2020 24.29 0.17 0.7048092868988391 06 ene 2020 24.12 -0.21 -0.8631319358816276 03 ene 2020 24.33 -0.11 -0.4500818330605565 02 ene 2020 24.44 0.23 0.9500206526228832 31 dic 2019 24.21 -0.05 -0.20610057708161583 30 dic 2019 24.26 -0.17 -0.6958657388456816 27 dic 2019 24.43 -0.03 -0.12264922322158626 23 dic 2019 24.46 0.16 0.6584362139917695 20 dic 2019 24.3 0.2 0.8298755186721992 19 dic 2019 24.1 -0.03 -0.12432656444260257 18 dic 2019 24.13 -0.04 -0.16549441456350847 17 dic 2019 24.17 -0.11 -0.45304777594728174 16 dic 2019 24.28 0.22 0.914380714879468 13 dic 2019 24.06 0.07 0.29178824510212586 12 dic 2019 23.99 0.06 0.25073129962390306 11 dic 2019 23.93 0.12 0.5039899202015959 10 dic 2019 23.81 -0.15 -0.6260434056761269 09 dic 2019 23.96 -0.11 -0.45700041545492315 06 dic 2019 24.07 0.23 0.964765100671141 05 dic 2019 23.84 0.03 0.12599748005039899 04 dic 2019 23.81 0.29 1.2329931972789117 03 dic 2019 23.52 -0.23 -0.968421052631579 02 dic 2019 23.75 -0.35 -1.4522821576763485 29 nov 2019 24.1 0.01 0.04151100041511 28 nov 2019 24.09 -0.05 -0.2071251035625518 27 nov 2019 24.14 0.02 0.08291873963515754 26 nov 2019 24.12 0.17 0.7098121085594989 25 nov 2019 23.95 0.18 0.7572570466975179 22 nov 2019 23.77 0.13 0.5499153976311336 21 nov 2019 23.64 -0.17 -0.7139857202855943 20 nov 2019 23.81 -0.06 -0.25136154168412234 19 nov 2019 23.87 0.09 0.37846930193439865 18 nov 2019 23.78 -0.04 -0.16792611251049538 15 nov 2019 23.82 0.04 0.16820857863751051 14 nov 2019 23.78 0.06 0.25295109612141653 13 nov 2019 23.72 0.04 0.16891891891891891 12 nov 2019 23.68 0.06 0.2540220152413209 11 nov 2019 23.62 0.1 0.42517006802721086 08 nov 2019 23.52 -0.02 -0.08496176720475786 07 nov 2019 23.54 0.11 0.4694835680751174 06 nov 2019 23.43 0.01 0.04269854824935952 05 nov 2019 23.42 -0.04 -0.17050298380221654 04 nov 2019 23.46 0.48 2.088772845953003 31 oct 2019 22.98 0.06 0.2617801047120419 30 oct 2019 22.92 0.04 0.17482517482517482 29 oct 2019 22.88 0 0 28 oct 2019 22.88 0.25 1.104728236853734 25 oct 2019 22.63 0.12 0.5330964015992892 24 oct 2019 22.51 0.17 0.7609668755595345 23 oct 2019 22.34 -0.15 -0.6669630947087595 22 oct 2019 22.49 0.12 0.5364327223960662 21 oct 2019 22.37 0.02 0.0894854586129754 18 oct 2019 22.35 -0.15 -0.6666666666666666 17 oct 2019 22.5 0.05 0.22271714922049 16 oct 2019 22.45 -0.03 -0.13345195729537365 15 oct 2019 22.48 0.11 0.4917299955297273 14 oct 2019 22.37 0.04 0.17913121361397225 11 oct 2019 22.33 0.43 1.9634703196347032 10 oct 2019 21.9 0.09 0.4126547455295736 09 oct 2019 21.81 0.06 0.27586206896551724 08 oct 2019 21.75 -0.2 -0.9111617312072893 07 oct 2019 21.95 0.08 0.36579789666209417 04 oct 2019 21.87 0.24 1.1095700416088765 03 oct 2019 21.63 -0.02 -0.09237875288683603 02 oct 2019 21.65 -0.64 -2.8712427097353075 01 oct 2019 22.29 -0.05 -0.22381378692927484 30 sept 2019 22.34 0.09 0.4044943820224719 27 sept 2019 22.25 0.06 0.270392068499324 26 sept 2019 22.19 0.27 1.2317518248175183 25 sept 2019 21.92 -0.37 -1.6599371915657246 24 sept 2019 22.29 0.12 0.5412719891745602 23 sept 2019 22.17 -0.17 -0.7609668755595345 20 sept 2019 22.34 0 0 19 sept 2019 22.34 0.1 0.44964028776978415 18 sept 2019 22.24 0.05 0.22532672374943669 17 sept 2019 22.19 0.07 0.31645569620253167 16 sept 2019 22.12 -0.22 -0.9847806624888094 13 sept 2019 22.34 0.01 0.04478280340349306 12 sept 2019 22.33 0.09 0.40467625899280574 11 sept 2019 22.24 0.29 1.3211845102505695 10 sept 2019 21.95 -0.5 -2.2271714922048997 09 sept 2019 22.45 -0.15 -0.6637168141592921 06 sept 2019 22.6 0.12 0.5338078291814946 05 sept 2019 22.48 0.21 0.9429726088908846 04 sept 2019 22.27 0.19 0.8605072463768116 03 sept 2019 22.08 -0.04 -0.18083182640144665 02 sept 2019 22.12 0.06 0.271985494106981 30 ago 2019 22.06 0.19 0.8687700045724737 29 ago 2019 21.87 0.37 1.7209302325581395 28 ago 2019 21.5 -0.24 -1.1039558417663293 27 ago 2019 21.74 0.19 0.8816705336426914 26 ago 2019 21.55 -0.23 -1.0560146923783287 23 ago 2019 21.78 -0.1 -0.4570383912248629 22 ago 2019 21.88 -0.1 -0.4549590536851683 21 ago 2019 21.98 0.38 1.7592592592592593 20 ago 2019 21.6 -0.05 -0.23094688221709006 19 ago 2019 21.65 0.21 0.9794776119402985 16 ago 2019 21.44 0.05 0.2337540906965872 14 ago 2019 21.39 -0.37 -1.7003676470588236 13 ago 2019 21.76 0.15 0.6941230911614993 12 ago 2019 21.61 -0.08 -0.36883356385431076 09 ago 2019 21.69 -0.04 -0.18407731247123793 08 ago 2019 21.73 0.45 2.1146616541353382 07 ago 2019 21.28 -0.13 -0.6071929005137786 06 ago 2019 21.41 0.07 0.3280224929709466 05 ago 2019 21.34 -0.51 -2.334096109839817 02 ago 2019 21.85 -0.43 -1.9299820466786355 01 ago 2019 22.28 0.14 0.6323396567299007 31 jul 2019 22.14 0.13 0.5906406179009541 30 jul 2019 22.01 -0.43 -1.9162210338680927 29 jul 2019 22.44 -0.03 -0.13351134846461948 26 jul 2019 22.47 0.09 0.40214477211796246 25 jul 2019 22.38 -0.25 -1.104728236853734 24 jul 2019 22.63 0.12 0.5330964015992892 23 jul 2019 22.51 0.14 0.6258381761287438 22 jul 2019 22.37 0 0 19 jul 2019 22.37 0.03 0.13428827215756492 18 jul 2019 22.34 -0.17 -0.7552199022656597 17 jul 2019 22.51 0.1 0.4462293618920125 16 jul 2019 22.41 0.13 0.5834829443447038 15 jul 2019 22.28 0.07 0.31517334533993696 12 jul 2019 22.21 -0.08 -0.35890533871691344 11 jul 2019 22.29 -0.1 -0.4466279589102278 10 jul 2019 22.39 0.11 0.49371633752244165 09 jul 2019 22.28 -0.08 -0.35778175313059035 08 jul 2019 22.36 -0.03 -0.13398838767306834 05 jul 2019 22.39 -0.37 -1.625659050966608 04 jul 2019 22.76 0.03 0.13198416190057194 03 jul 2019 22.73 0.26 1.1570983533600356 02 jul 2019 22.47 -0.01 -0.04448398576512456 01 jul 2019 22.48 0.28 1.2612612612612613 28 jun 2019 22.2 0.14 0.6346328195829556 27 jun 2019 22.06 -0.09 -0.40632054176072235 26 jun 2019 22.15 -0.07 -0.31503150315031503 25 jun 2019 22.22 0.09 0.4066877541798464 24 jun 2019 22.13 -0.06 -0.270392068499324 21 jun 2019 22.19 -0.21 -0.9375 20 jun 2019 22.4 0.23 1.0374379792512405 19 jun 2019 22.17 0.02 0.09029345372460497 18 jun 2019 22.15 0.44 2.026715799170889 17 jun 2019 21.71 0.13 0.6024096385542169 14 jun 2019 21.58 -0.19 -0.8727606798346348 13 jun 2019 21.77 0.07 0.3225806451612903 12 jun 2019 21.7 -0.11 -0.504355800091701 11 jun 2019 21.81 0.25 1.1595547309833023 07 jun 2019 21.56 0.32 1.5065913370998116 06 jun 2019 21.24 0.03 0.14144271570014144 05 jun 2019 21.21 0.2 0.9519276534983341 04 jun 2019 21.01 0.11 0.5263157894736842 03 jun 2019 20.9 0.1 0.4807692307692308 31 may 2019 20.8 -0.07 -0.33540967896502155 29 may 2019 20.87 -0.44 -2.0647583294228062 28 may 2019 21.31 0 0 27 may 2019 21.31 -0.01 -0.04690431519699812 24 may 2019 21.32 0.14 0.6610009442870632 23 may 2019 21.18 -0.32 -1.4883720930232558 22 may 2019 21.5 0.13 0.6083294337856808 21 may 2019 21.37 0.13 0.6120527306967984 20 may 2019 21.24 -0.24 -1.1173184357541899 17 may 2019 21.48 0.01 0.04657661853749418 16 may 2019 21.47 0.39 1.8500948766603416 15 may 2019 21.08 0.09 0.4287756074321105 14 may 2019 20.99 0.16 0.7681228996639462 13 may 2019 20.83 -0.37 -1.7452830188679245 10 may 2019 21.2 -0.14 -0.6560449859418932 08 may 2019 21.34 -0.02 -0.09363295880149813 07 may 2019 21.36 -0.05 -0.23353573096683794 06 may 2019 21.41 -0.37 -1.6988062442607896 03 may 2019 21.78 0.01 0.045934772622875514 02 may 2019 21.77 -0.09 -0.41171088746569073 30 abr 2019 21.86 -0.02 -0.09140767824497258 29 abr 2019 21.88 0.06 0.27497708524289644 26 abr 2019 21.82 0.03 0.13767783386874713 25 abr 2019 21.79 -0.06 -0.2745995423340961 24 abr 2019 21.85 0.27 1.2511584800741427 23 abr 2019 21.58 0.1 0.4655493482309125 18 abr 2019 21.48 0.05 0.2333177788147457 17 abr 2019 21.43 -0.02 -0.09324009324009325 16 abr 2019 21.45 0.08 0.37435657463734207 15 abr 2019 21.37 0.03 0.14058106841611998 12 abr 2019 21.34 0.01 0.04688232536333802 11 abr 2019 21.33 0.01 0.04690431519699812 10 abr 2019 21.32 0.02 0.09389671361502347 09 abr 2019 21.3 -0.15 -0.6993006993006993 08 abr 2019 21.45 -0.09 -0.4178272980501393 05 abr 2019 21.54 0.01 0.046446818392940084 04 abr 2019 21.53 0.04 0.18613308515588645 03 abr 2019 21.49 0.1 0.4675081813931744 02 abr 2019 21.39 0.16 0.753650494583137 01 abr 2019 21.23 0.24 1.1434016198189614 29 mar 2019 20.99 0.11 0.5268199233716475 28 mar 2019 20.88 0.07 0.3363767419509851 27 mar 2019 20.81 -0.03 -0.14395393474088292 26 mar 2019 20.84 0.24 1.1650485436893203 25 mar 2019 20.6 -0.11 -0.5311443746982134 22 mar 2019 20.71 -0.22 -1.051122790253225 21 mar 2019 20.93 -0.01 -0.04775549188156638 20 mar 2019 20.94 -0.01 -0.0477326968973747 19 mar 2019 20.95 0.07 0.33524904214559387 18 mar 2019 20.88 0.05 0.2400384061449832 15 mar 2019 20.83 0.2 0.9694619486185168 14 mar 2019 20.63 0.15 0.732421875 13 mar 2019 20.48 0 0 12 mar 2019 20.48 0.05 0.24473813020068527 11 mar 2019 20.43 0.1 0.49188391539596654 08 mar 2019 20.33 -0.06 -0.2942618930848455 07 mar 2019 20.39 -0.1 -0.4880429477794046 06 mar 2019 20.49 0 0 05 mar 2019 20.49 -0.08 -0.3889158969372873 04 mar 2019 20.57 0.12 0.58679706601467 01 mar 2019 20.45 0.16 0.7885657959586003 28 feb 2019 20.29 0.01 0.04930966469428008 27 feb 2019 20.28 -0.07 -0.343980343980344 26 feb 2019 20.35 0.01 0.049164208456243856 25 feb 2019 20.34 0.07 0.3453379378391712 22 feb 2019 20.27 0.11 0.5456349206349206 21 feb 2019 20.16 -0.03 -0.1485884101040119 20 feb 2019 20.19 0.09 0.44776119402985076 19 feb 2019 20.1 -0.04 -0.19860973187686196 18 feb 2019 20.14 0.11 0.5491762356465302 15 feb 2019 20.03 0.17 0.8559919436052367 14 feb 2019 19.86 0.05 0.2523977788995457 13 feb 2019 19.81 0.11 0.5583756345177665 12 feb 2019 19.7 0.15 0.7672634271099744 11 feb 2019 19.55 0.2 1.0335917312661498 08 feb 2019 19.35 -0.21 -1.0736196319018405 07 feb 2019 19.56 -0.24 -1.2121212121212122 06 feb 2019 19.8 0.06 0.303951367781155 05 feb 2019 19.74 0.35 1.8050541516245486 04 feb 2019 19.39 0.05 0.25853154084798347 01 feb 2019 19.34 0.12 0.6243496357960457 31 ene 2019 19.22 0 0 30 ene 2019 19.22 -0.11 -0.5690636316606311 29 ene 2019 19.33 0.16 0.8346374543557642 28 ene 2019 19.17 -0.17 -0.8790072388831437 25 ene 2019 19.34 0.2 1.044932079414838 24 ene 2019 19.14 -0.09 -0.46801872074882994 23 ene 2019 19.23 0.09 0.4702194357366771 22 ene 2019 19.14 -0.08 -0.4162330905306972 21 ene 2019 19.22 0.12 0.6282722513089005 18 ene 2019 19.1 0.25 1.3262599469496021 17 ene 2019 18.85 -0.01 -0.053022269353128315 16 ene 2019 18.86 0.16 0.8556149732620321 15 ene 2019 18.7 0.15 0.8086253369272237 14 ene 2019 18.55 -0.17 -0.9081196581196581 11 ene 2019 18.72 0.06 0.3215434083601286 10 ene 2019 18.66 -0.18 -0.9554140127388535 09 ene 2019 18.84 0.21 1.1272141706924315 08 ene 2019 18.63 0.37 2.026286966046002 07 ene 2019 18.26 0.12 0.6615214994487321 04 ene 2019 18.14 0.2 1.1148272017837235 03 ene 2019 17.94 -0.12 -0.6644518272425249 02 ene 2019 18.06 -0.01 -0.05534034311012728 31 dic 2018 18.07 0.03 0.1662971175166297 28 dic 2018 18.04 0.34 1.92090395480226 27 dic 2018 17.7 -0.22 -1.2276785714285714 21 dic 2018 17.92 -0.17 -0.9397457158651189 20 dic 2018 18.09 -0.34 -1.8448182311448724 19 dic 2018 18.43 -0.09 -0.48596112311015116 18 dic 2018 18.52 0.02 0.10810810810810811 17 dic 2018 18.5 -0.41 -2.168164992067689 14 dic 2018 18.91 -0.18 -0.9429020429544264 13 dic 2018 19.09 0.01 0.05241090146750524 12 dic 2018 19.08 0.16 0.8456659619450317 11 dic 2018 18.92 0.19 1.014415376401495 10 dic 2018 18.73 -0.27 -1.4210526315789473 07 dic 2018 19 0.18 0.9564293304994687 06 dic 2018 18.82 -0.58 -2.9896907216494846 05 dic 2018 19.4 -0.22 -1.1213047910295617 04 dic 2018 19.62 -0.1 -0.5070993914807302 03 dic 2018 19.72 0.28 1.440329218106996 30 nov 2018 19.44 -0.05 -0.2565418163160595 29 nov 2018 19.49 0.19 0.9844559585492227 28 nov 2018 19.3 0.06 0.31185031185031187 27 nov 2018 19.24 -0.09 -0.4655975168132437 26 nov 2018 19.33 0.21 1.098326359832636 23 nov 2018 19.12 0.01 0.052328623757195186 22 nov 2018 19.11 0.05 0.2623294858342078 21 nov 2018 19.06 0.26 1.3829787234042554 20 nov 2018 18.8 -0.6 -3.0927835051546393 19 nov 2018 19.4 -0.05 -0.2570694087403599 16 nov 2018 19.45 -0.1 -0.5115089514066496 15 nov 2018 19.55 -0.26 -1.3124684502776376 14 nov 2018 19.81 0.02 0.10106114199090449 13 nov 2018 19.79 -0.03 -0.15136226034308778 12 nov 2018 19.82 -0.18 -0.9 09 nov 2018 20 -0.13 -0.6458022851465475 08 nov 2018 20.13 0.07 0.3489531405782652 07 nov 2018 20.06 0.12 0.6018054162487463 06 nov 2018 19.94 0.03 0.15067805123053743 05 nov 2018 19.91 -0.14 -0.6982543640897756 02 nov 2018 20.05 0.18 0.9058882737795672 31 oct 2018 19.87 0.54 2.793585100879462 30 oct 2018 19.33 -0.28 -1.4278429372768995 29 oct 2018 19.61 0.3 1.5535991714137753 26 oct 2018 19.31 -0.1 -0.5151983513652756 25 oct 2018 19.41 -0.06 -0.3081664098613251 24 oct 2018 19.47 0.16 0.8285862247540134 23 oct 2018 19.31 -0.53 -2.6713709677419355 22 oct 2018 19.84 -0.17 -0.8495752123938031 19 oct 2018 20.01 -0.15 -0.7440476190476191 18 oct 2018 20.16 -0.14 -0.6896551724137931 17 oct 2018 20.3 -0.02 -0.0984251968503937 16 oct 2018 20.32 0.41 2.059266700150678 15 oct 2018 19.91 -0.3 -1.4844136566056407 12 oct 2018 20.21 -0.06 -0.2960039467192896 11 oct 2018 20.27 -0.13 -0.6372549019607843 10 oct 2018 20.4 -0.57 -2.7181688125894135 09 oct 2018 20.97 -0.09 -0.42735042735042733 08 oct 2018 21.06 -0.31 -1.4506317267197004 05 oct 2018 21.37 -0.31 -1.429889298892989 04 oct 2018 21.68 -0.4 -1.8115942028985508 03 oct 2018 22.08 0.11 0.5006827492034592 02 oct 2018 21.97 -0.17 -0.7678410117434508 01 oct 2018 22.14 0.12 0.5449591280653951 28 sept 2018 22.02 -0.1 -0.45207956600361665 27 sept 2018 22.12 0.07 0.31746031746031744 26 sept 2018 22.05 0.05 0.22727272727272727 25 sept 2018 22 0.16 0.7326007326007326 24 sept 2018 21.84 -0.22 -0.9972801450589301 21 sept 2018 22.06 0.1 0.4553734061930783 20 sept 2018 21.96 0.12 0.5494505494505495 19 sept 2018 21.84 0.05 0.22946305644791187 18 sept 2018 21.79 0.02 0.09186954524575103 17 sept 2018 21.77 -0.06 -0.2748511223087494 14 sept 2018 21.83 -0.04 -0.18289894833104708 13 sept 2018 21.87 0.08 0.36714089031665903 12 sept 2018 21.79 0.16 0.7397133610725843 11 sept 2018 21.63 -0.08 -0.36849378166743435 10 sept 2018 21.71 0.12 0.555812876331635 07 sept 2018 21.59 -0.09 -0.4151291512915129 06 sept 2018 21.68 -0.04 -0.1841620626151013 05 sept 2018 21.72 -0.2 -0.9124087591240876 04 sept 2018 21.92 -0.25 -1.1276499774470004 03 sept 2018 22.17 -0.08 -0.3595505617977528 31 ago 2018 22.25 -0.18 -0.8024966562639322 30 ago 2018 22.43 0.04 0.1786511835640911 29 ago 2018 22.39 0.03 0.13416815742397137 28 ago 2018 22.36 0.09 0.4041311180960934 27 ago 2018 22.27 0.21 0.9519492293744334 24 ago 2018 22.06 -0.02 -0.09057971014492754 23 ago 2018 22.08 0.08 0.36363636363636365 22 ago 2018 22 -0.04 -0.18148820326678766 21 ago 2018 22.04 0.06 0.272975432211101 20 ago 2018 21.98 0.23 1.0574712643678161 17 ago 2018 21.75 0 0 16 ago 2018 21.75 -0.27 -1.2261580381471389 14 ago 2018 22.02 -0.03 -0.1360544217687075 13 ago 2018 22.05 0.06 0.2728512960436562 10 ago 2018 21.99 -0.18 -0.8119079837618404 09 ago 2018 22.17 0.05 0.22603978300180833 08 ago 2018 22.12 -0.11 -0.4948268106162843 07 ago 2018 22.23 0.14 0.6337709370755998 06 ago 2018 22.09 -0.03 -0.13562386980108498 03 ago 2018 22.12 0.14 0.6369426751592356 02 ago 2018 21.98 -0.18 -0.8122743682310469 01 ago 2018 22.16 -0.04 -0.18018018018018017 31 jul 2018 22.2 -0.09 -0.4037685060565276 30 jul 2018 22.29 -0.09 -0.40214477211796246 27 jul 2018 22.38 0.01 0.044702726866338846 26 jul 2018 22.37 0.17 0.7657657657657657 25 jul 2018 22.2 -0.08 -0.3590664272890485 24 jul 2018 22.28 0.2 0.9057971014492754 23 jul 2018 22.08 -0.02 -0.09049773755656108 20 jul 2018 22.1 -0.11 -0.49527239981990095 19 jul 2018 22.21 -0.14 -0.6263982102908278 18 jul 2018 22.35 0.22 0.9941256213285133 17 jul 2018 22.13 0.04 0.1810774105930285 16 jul 2018 22.09 0.04 0.18140589569160998 13 jul 2018 22.05 0.16 0.7309273640931933 12 jul 2018 21.89 0.17 0.7826887661141805 11 jul 2018 21.72 -0.26 -1.1828935395814377 10 jul 2018 21.98 0.26 1.1970534069981584 09 jul 2018 21.72 0.22 1.0232558139534884 06 jul 2018 21.5 -0.05 -0.23201856148491878 05 jul 2018 21.55 0.04 0.18596001859600186 04 jul 2018 21.51 -0.11 -0.5087881591119334 03 jul 2018 21.62 0.13 0.604932526756631 02 jul 2018 21.49 -0.29 -1.3314967860422406 29 jun 2018 21.78 0.34 1.585820895522388 28 jun 2018 21.44 -0.37 -1.696469509399358 27 jun 2018 21.81 0.24 1.1126564673157162 26 jun 2018 21.57 -0.11 -0.507380073800738 25 jun 2018 21.68 -0.27 -1.2300683371298406 22 jun 2018 21.95 0 0 21 jun 2018 21.95 -0.05 -0.22727272727272727 20 jun 2018 22 0.01 0.04547521600727603 19 jun 2018 21.99 -0.29 -1.3016157989228008 18 jun 2018 22.28 -0.31 -1.3722886232846392 15 jun 2018 22.59 -0.06 -0.26490066225165565 14 jun 2018 22.65 0.27 1.2064343163538873 13 jun 2018 22.38 0.12 0.5390835579514824 12 jun 2018 22.26 0.06 0.2702702702702703 11 jun 2018 22.2 0.08 0.3616636528028933 08 jun 2018 22.12 0.02 0.09049773755656108 07 jun 2018 22.1 0 0 06 jun 2018 22.1 -0.19 -0.8524001794526693 05 jun 2018 22.29 0.16 0.7230004518752824 04 jun 2018 22.13 0.08 0.36281179138321995 01 jun 2018 22.05 0.12 0.5471956224350205 31 may 2018 21.93 0.11 0.5041246562786434 30 may 2018 21.82 -0.03 -0.13729977116704806 29 may 2018 21.85 -0.22 -0.9968282736746715 28 may 2018 22.07 -0.02 -0.09053870529651425 25 may 2018 22.09 0.08 0.36347114947751025 24 may 2018 22.01 -0.03 -0.13611615245009073 23 may 2018 22.04 -0.2 -0.8992805755395683 22 may 2018 22.24 0.17 0.7702763932940644 18 may 2018 22.07 0.03 0.13611615245009073 17 may 2018 22.04 0.05 0.22737608003638018 16 may 2018 21.99 0.12 0.5486968449931413 15 may 2018 21.87 -0.03 -0.136986301369863 14 may 2018 21.9 -0.01 -0.045641259698767686 11 may 2018 21.91 0.11 0.5045871559633027 09 may 2018 21.8 0.11 0.5071461502996772 08 may 2018 21.69 0.02 0.09229349330872173 07 may 2018 21.67 0.25 1.1671335200746966 04 may 2018 21.42 0.06 0.2808988764044944 03 may 2018 21.36 -0.07 -0.326644890340644 02 may 2018 21.43 0.26 1.2281530467642892 30 abr 2018 21.17 -0.03 -0.14150943396226415 27 abr 2018 21.2 0.16 0.7604562737642585 26 abr 2018 21.04 0.3 1.446480231436837 25 abr 2018 20.74 -0.33 -1.5662078785002373 24 abr 2018 21.07 0.03 0.14258555133079848 23 abr 2018 21.04 -0.01 -0.047505938242280284 20 abr 2018 21.05 -0.04 -0.1896633475580844 19 abr 2018 21.09 -0.03 -0.14204545454545456 18 abr 2018 21.12 -0.01 -0.047326076668244205 17 abr 2018 21.13 0.23 1.1004784688995215 16 abr 2018 20.9 -0.07 -0.33381020505484027 13 abr 2018 20.97 0.08 0.3829583532790809 12 abr 2018 20.89 0.11 0.5293551491819056 11 abr 2018 20.78 -0.12 -0.5741626794258373 10 abr 2018 20.9 0.14 0.674373795761079 09 abr 2018 20.76 -0.05 -0.24026910139356078 06 abr 2018 20.81 0.06 0.2891566265060241 05 abr 2018 20.75 0.47 2.3175542406311638 04 abr 2018 20.28 -0.27 -1.313868613138686 03 abr 2018 20.55 -0.1 -0.48426150121065376 29 mar 2018 20.65 0.18 0.8793356130923302 28 mar 2018 20.47 -0.03 -0.14634146341463414 27 mar 2018 20.5 0.11 0.5394801373222168 26 mar 2018 20.39 -0.12 -0.5850804485616772 23 mar 2018 20.51 -0.04 -0.19464720194647203 22 mar 2018 20.55 -0.36 -1.721664275466284 21 mar 2018 20.91 -0.07 -0.3336510962821735 20 mar 2018 20.98 0.07 0.3347680535628886 19 mar 2018 20.91 -0.22 -1.0411736867013726 16 mar 2018 21.13 0.1 0.47551117451260105 15 mar 2018 21.03 0.09 0.4297994269340974 14 mar 2018 20.94 -0.19 -0.8991954566966398 13 mar 2018 21.13 -0.1 -0.47103155911446065 12 mar 2018 21.23 0.04 0.18876828692779613 09 mar 2018 21.19 0.18 0.8567348881485007 08 mar 2018 21.01 0.33 1.5957446808510638 07 mar 2018 20.68 -0.07 -0.3373493975903614 06 mar 2018 20.75 0.25 1.2195121951219512 05 mar 2018 20.5 0.06 0.29354207436399216 02 mar 2018 20.44 -0.35 -1.6835016835016836 01 mar 2018 20.79 -0.49 -2.3026315789473686 28 feb 2018 21.28 0 0 27 feb 2018 21.28 -0.11 -0.5142589995324918 26 feb 2018 21.39 0.12 0.5641748942172073 23 feb 2018 21.27 0.08 0.37753657385559225 22 feb 2018 21.19 -0.07 -0.3292568203198495 21 feb 2018 21.26 0.02 0.09416195856873823 20 feb 2018 21.24 0.08 0.3780718336483932 19 feb 2018 21.16 -0.09 -0.4235294117647059 16 feb 2018 21.25 0.14 0.6631927996210327 15 feb 2018 21.11 0.35 1.6859344894026975 14 feb 2018 20.76 0.14 0.6789524733268671 13 feb 2018 20.62 -0.16 -0.7699711260827719 12 feb 2018 20.78 0.08 0.3864734299516908 09 feb 2018 20.7 -0.28 -1.334604385128694 08 feb 2018 20.98 -0.23 -1.0843941537010844 07 feb 2018 21.21 0.23 1.0962821734985702 06 feb 2018 20.98 -0.26 -1.2241054613935969 05 feb 2018 21.24 -0.36 -1.6666666666666667 02 feb 2018 21.6 -0.32 -1.4598540145985401 01 feb 2018 21.92 -0.11 -0.49931911030413073 31 ene 2018 22.03 0.02 0.09086778736937756 30 ene 2018 22.01 -0.15 -0.6768953068592057 29 ene 2018 22.16 0.03 0.13556258472661545 26 ene 2018 22.13 0.17 0.7741347905282332 25 ene 2018 21.96 -0.27 -1.214574898785425 24 ene 2018 22.23 -0.05 -0.2244165170556553 23 ene 2018 22.28 -0.03 -0.1344688480502017 22 ene 2018 22.31 -0.02 -0.08956560680698612 19 ene 2018 22.33 0.21 0.9493670886075949 18 ene 2018 22.12 0.1 0.45413260672116257 17 ene 2018 22.02 -0.04 -0.1813236627379873 16 ene 2018 22.06 0.11 0.5011389521640092 15 ene 2018 21.95 0.01 0.04557885141294439 12 ene 2018 21.94 -0.07 -0.31803725579282144 11 ene 2018 22.01 -0.04 -0.18140589569160998 10 ene 2018 22.05 -0.12 -0.5412719891745602 09 ene 2018 22.17 0.06 0.27137042062415195 08 ene 2018 22.11 0.17 0.7748404740200547 05 ene 2018 21.94 0.2 0.9199632014719411 04 ene 2018 21.74 0.16 0.7414272474513438 03 ene 2018 21.58 0.24 1.1246485473289598 02 ene 2018 21.34 -0.1 -0.4664179104477612 29 dic 2017 21.44 -0.1 -0.46425255338904364 28 dic 2017 21.54 0 0 27 dic 2017 21.54 -0.02 -0.09276437847866419 22 dic 2017 21.56 0.02 0.09285051067780872 21 dic 2017 21.54 -0.04 -0.18535681186283595 20 dic 2017 21.58 -0.13 -0.5988023952095808 19 dic 2017 21.71 -0.04 -0.1839080459770115 18 dic 2017 21.75 0.34 1.5880429705744978 15 dic 2017 21.41 -0.16 -0.7417709782104775 14 dic 2017 21.57 -0.05 -0.23126734505087881 13 dic 2017 21.62 0.04 0.18535681186283595 12 dic 2017 21.58 0.04 0.18570102135561745 11 dic 2017 21.54 -0.01 -0.04640371229698376 08 dic 2017 21.55 0.18 0.8423022929340197 07 dic 2017 21.37 0.01 0.04681647940074907 06 dic 2017 21.36 0.06 0.28169014084507044 05 dic 2017 21.3 -0.12 -0.5602240896358543 04 dic 2017 21.42 0.14 0.6578947368421053 01 dic 2017 21.28 -0.09 -0.42115114646700985 30 nov 2017 21.37 -0.19 -0.8812615955473099 29 nov 2017 21.56 0.05 0.23245002324500233 28 nov 2017 21.51 0 0 27 nov 2017 21.51 -0.1 -0.46274872744099954 24 nov 2017 21.61 0.02 0.09263547938860583 23 nov 2017 21.59 -0.11 -0.5069124423963134 22 nov 2017 21.7 -0.05 -0.22988505747126436 21 nov 2017 21.75 0.17 0.7877664504170528 20 nov 2017 21.58 0.13 0.6060606060606061 17 nov 2017 21.45 -0.1 -0.46403712296983757 16 nov 2017 21.55 0.33 1.5551366635249764 15 nov 2017 21.22 -0.26 -1.2104283054003724 14 nov 2017 21.48 0.05 0.2333177788147457 13 nov 2017 21.43 -0.21 -0.9704251386321626 10 nov 2017 21.64 0.02 0.09250693802035152 09 nov 2017 21.62 -0.28 -1.278538812785388 08 nov 2017 21.9 -0.15 -0.6802721088435374 07 nov 2017 22.05 -0.05 -0.22624434389140272 06 nov 2017 22.1 0.04 0.1813236627379873 03 nov 2017 22.06 0.15 0.6846188954815153 02 nov 2017 21.91 -0.08 -0.36380172805820826 31 oct 2017 21.99 0.01 0.04549590536851683 30 oct 2017 21.98 0 0 27 oct 2017 21.98 0.24 1.1039558417663293 26 oct 2017 21.74 0.19 0.8816705336426914 25 oct 2017 21.55 0.1 0.4662004662004662 24 oct 2017 21.45 -0.09 -0.4178272980501393 23 oct 2017 21.54 0.07 0.3260363297624592 20 oct 2017 21.47 0.13 0.6091846298031866 19 oct 2017 21.34 -0.21 -0.974477958236659 18 oct 2017 21.55 0.05 0.23255813953488372 17 oct 2017 21.5 -0.05 -0.23201856148491878 16 oct 2017 21.55 -0.01 -0.04638218923933209 13 oct 2017 21.56 -0.04 -0.18518518518518517 12 oct 2017 21.6 0.05 0.23201856148491878 11 oct 2017 21.55 0.03 0.13940520446096655 10 oct 2017 21.52 0 0 09 oct 2017 21.52 0 0 06 oct 2017 21.52 -0.12 -0.5545286506469501 05 oct 2017 21.64 0.03 0.13882461823229986 04 oct 2017 21.61 -0.05 -0.23084025854108955 03 oct 2017 21.66 0.09 0.4172461752433936 02 oct 2017 21.57 0.19 0.8886810102899907 29 sept 2017 21.38 0.07 0.328484279680901 28 sept 2017 21.31 0.09 0.42412818096135724 27 sept 2017 21.22 0.02 0.09433962264150944 26 sept 2017 21.2 -0.01 -0.04714757190004715 25 sept 2017 21.21 0.07 0.33112582781456956 22 sept 2017 21.14 -0.03 -0.14170996693434104 21 sept 2017 21.17 0.04 0.18930430667297682 20 sept 2017 21.13 -0.03 -0.14177693761814744 19 sept 2017 21.16 0.01 0.04728132387706856 18 sept 2017 21.15 0.07 0.33206831119544594 15 sept 2017 21.08 -0.05 -0.23663038334122102 14 sept 2017 21.13 -0.01 -0.04730368968779565 13 sept 2017 21.14 0.05 0.2370791844476055 12 sept 2017 21.09 0.08 0.38077106139933364 11 sept 2017 21.01 0.26 1.2530120481927711 08 sept 2017 20.75 0.03 0.14478764478764478 07 sept 2017 20.72 0.13 0.6313744536182613 06 sept 2017 20.59 -0.07 -0.3388189738625363 05 sept 2017 20.66 0.03 0.1454192922927775 04 sept 2017 20.63 -0.11 -0.5303760848601736 01 sept 2017 20.74 0.18 0.8754863813229572 31 ago 2017 20.56 0.21 1.031941031941032 30 ago 2017 20.35 0.2 0.9925558312655087 29 ago 2017 20.15 -0.22 -1.0800196367206676 28 ago 2017 20.37 -0.16 -0.7793472966390648 25 ago 2017 20.53 0.03 0.14634146341463414 24 ago 2017 20.5 0.06 0.29354207436399216 23 ago 2017 20.44 -0.02 -0.09775171065493646 22 ago 2017 20.46 0.17 0.8378511582060129 21 ago 2017 20.29 -0.07 -0.343811394891945 18 ago 2017 20.36 -0.25 -1.21300339640951 17 ago 2017 20.61 0.01 0.04854368932038835 16 ago 2017 20.6 0.25 1.2285012285012284 14 ago 2017 20.35 0.21 1.0427010923535254 11 ago 2017 20.14 -0.25 -1.2260912211868562 10 ago 2017 20.39 -0.16 -0.7785888077858881 09 ago 2017 20.55 -0.05 -0.24271844660194175 08 ago 2017 20.6 0 0 07 ago 2017 20.6 -0.01 -0.048520135856380396 04 ago 2017 20.61 0.18 0.8810572687224669 03 ago 2017 20.43 -0.02 -0.097799511002445 02 ago 2017 20.45 0 0 01 ago 2017 20.45 0.01 0.04892367906066536 31 jul 2017 20.44 -0.04 -0.1953125 28 jul 2017 20.48 -0.14 -0.6789524733268671 27 jul 2017 20.62 -0.06 -0.2901353965183752 26 jul 2017 20.68 0.18 0.8780487804878049 25 jul 2017 20.5 -0.01 -0.04875670404680644 24 jul 2017 20.51 -0.02 -0.0974184120798831 21 jul 2017 20.53 -0.3 -1.4402304368698993 20 jul 2017 20.83 0.02 0.09610764055742431 19 jul 2017 20.81 0.14 0.6773101112723754 18 jul 2017 20.67 -0.23 -1.1004784688995215 17 jul 2017 20.9 0.05 0.23980815347721823 14 jul 2017 20.85 0.06 0.2886002886002886 13 jul 2017 20.79 0.1 0.4833252779120348 12 jul 2017 20.69 0.27 1.3222331047992164 11 jul 2017 20.42 -0.04 -0.19550342130987292 10 jul 2017 20.46 0.08 0.39254170755642787 07 jul 2017 20.38 0.05 0.24594195769798327 06 jul 2017 20.33 -0.25 -1.2147716229348882 05 jul 2017 20.58 0.05 0.24354603019970775 04 jul 2017 20.53 -0.03 -0.14591439688715954 03 jul 2017 20.56 0.09 0.4396678065461651 30 jun 2017 20.47 0.06 0.29397354238118567 29 jun 2017 20.41 -0.28 -1.3533107781536975 28 jun 2017 20.69 -0.1 -0.481000481000481 27 jun 2017 20.79 -0.33 -1.5625 26 jun 2017 21.12 0.18 0.8595988538681948 22 jun 2017 20.94 -0.02 -0.09541984732824428 21 jun 2017 20.96 -0.13 -0.6164058795637744 20 jun 2017 21.09 0 0 19 jun 2017 21.09 0.2 0.9573958831977023 16 jun 2017 20.89 0.26 1.2603005332040718 15 jun 2017 20.63 -0.25 -1.1973180076628354 14 jun 2017 20.88 0.1 0.48123195380173245 13 jun 2017 20.78 0.22 1.0700389105058365 12 jun 2017 20.56 -0.34 -1.6267942583732058 09 jun 2017 20.9 0.13 0.6259027443428021 08 jun 2017 20.77 -0.07 -0.33589251439539347 07 jun 2017 20.84 0.06 0.28873917228103946 06 jun 2017 20.78 -0.12 -0.5741626794258373 02 jun 2017 20.9 0.08 0.38424591738712777 01 jun 2017 20.82 0.06 0.28901734104046245 31 may 2017 20.76 0.1 0.484027105517909 30 may 2017 20.66 -0.05 -0.24142926122646063 29 may 2017 20.71 -0.02 -0.0964785335262904 26 may 2017 20.73 0.15 0.7288629737609329 24 may 2017 20.58 0.01 0.04861448711716091 23 may 2017 20.57 0.04 0.1948368241597662 22 may 2017 20.53 -0.01 -0.04868549172346641 19 may 2017 20.54 0.16 0.7850834151128557 18 may 2017 20.38 -0.17 -0.8272506082725061 17 may 2017 20.55 -0.24 -1.1544011544011543 16 may 2017 20.79 0.04 0.1927710843373494 15 may 2017 20.75 0.07 0.33849129593810445 12 may 2017 20.68 -0.07 -0.3373493975903614 11 may 2017 20.75 -0.08 -0.3840614498319731 10 may 2017 20.83 -0.02 -0.09592326139088729 09 may 2017 20.85 0.06 0.2886002886002886 08 may 2017 20.79 0.02 0.09629272989889263 05 may 2017 20.77 0.15 0.7274490785645005 04 may 2017 20.62 0.08 0.3894839337877313 03 may 2017 20.54 0.05 0.2440214738897023 02 may 2017 20.49 0.14 0.687960687960688 28 abr 2017 20.35 0.02 0.09837678307919331 27 abr 2017 20.33 0.04 0.19714144898965008 26 abr 2017 20.29 0.04 0.19753086419753085 25 abr 2017 20.25 0.22 1.0983524712930604 24 abr 2017 20.03 0.45 2.29826353421859 21 abr 2017 19.58 0.09 0.4617752693689071 20 abr 2017 19.49 -0.01 -0.05128205128205128 19 abr 2017 19.5 0.05 0.2570694087403599 18 abr 2017 19.45 -0.14 -0.7146503318019398 13 abr 2017 19.59 -0.07 -0.3560528992878942 12 abr 2017 19.66 0.04 0.2038735983690112 11 abr 2017 19.62 0.03 0.15313935681470137 10 abr 2017 19.59 0.08 0.41004613018964636 07 abr 2017 19.51 0.01 0.05128205128205128 06 abr 2017 19.5 -0.01 -0.051255766273705795 05 abr 2017 19.51 0.04 0.2054442732408834 04 abr 2017 19.47 -0.02 -0.10261672652642381 03 abr 2017 19.49 0.02 0.1027221366204417 31 mar 2017 19.47 0.04 0.2058672156459084 30 mar 2017 19.43 0.09 0.4653567735263702 29 mar 2017 19.34 0.06 0.3112033195020747 28 mar 2017 19.28 0.1 0.5213764337851929 27 mar 2017 19.18 -0.15 -0.7759958613554061 24 mar 2017 19.33 0.07 0.363447559709242 23 mar 2017 19.26 0.19 0.9963293130571579 22 mar 2017 19.07 -0.2 -1.0378827192527245 21 mar 2017 19.27 -0.06 -0.3103983445421624 20 mar 2017 19.33 0.05 0.25933609958506226 17 mar 2017 19.28 0.04 0.2079002079002079 16 mar 2017 19.24 0.15 0.785751702462022 15 mar 2017 19.09 0.06 0.3152916447714136 14 mar 2017 19.03 -0.01 -0.052521008403361345 13 mar 2017 19.04 0.01 0.05254860746190226 10 mar 2017 19.03 0.1 0.5282620179609087 09 mar 2017 18.93 -0.01 -0.05279831045406547 08 mar 2017 18.94 0.01 0.05282620179609086 07 mar 2017 18.93 -0.01 -0.05279831045406547 06 mar 2017 18.94 -0.03 -0.158144438587243 03 mar 2017 18.97 -0.08 -0.4199475065616798 02 mar 2017 19.05 -0.02 -0.1048767697954903 01 mar 2017 19.07 0.27 1.4361702127659575 28 feb 2017 18.8 0.04 0.21321961620469082 27 feb 2017 18.76 -0.02 -0.10649627263045794 24 feb 2017 18.78 -0.21 -1.1058451816745656 23 feb 2017 18.99 0.04 0.21108179419525067 22 feb 2017 18.95 -0.02 -0.10542962572482868 21 feb 2017 18.97 0.12 0.636604774535809 20 feb 2017 18.85 0.08 0.42621204049014383 17 feb 2017 18.77 -0.07 -0.37154989384288745 16 feb 2017 18.84 -0.02 -0.10604453870625663 15 feb 2017 18.86 0.06 0.3191489361702128 14 feb 2017 18.8 -0.03 -0.15932023366967604 13 feb 2017 18.83 0.19 1.01931330472103 10 feb 2017 18.64 0.08 0.43103448275862066 09 feb 2017 18.56 0.15 0.8147745790331342 08 feb 2017 18.41 -0.06 -0.32485110990795885 07 feb 2017 18.47 0.02 0.10840108401084012 06 feb 2017 18.45 -0.12 -0.6462035541195477 03 feb 2017 18.57 0.06 0.3241491085899514 02 feb 2017 18.51 0.03 0.16233766233766234 01 feb 2017 18.48 0.05 0.27129679869777534 31 ene 2017 18.43 0 0 30 ene 2017 18.43 -0.12 -0.6469002695417789 27 ene 2017 18.55 -0.07 -0.37593984962406013 26 ene 2017 18.62 0.11 0.5942733657482442 25 ene 2017 18.51 0.26 1.4246575342465753 24 ene 2017 18.25 -0.01 -0.054764512595837894 23 ene 2017 18.26 -0.06 -0.32751091703056767 20 ene 2017 18.32 -0.03 -0.16348773841961853 19 ene 2017 18.35 0.12 0.6582556226001097 18 ene 2017 18.23 0.02 0.10982976386600769 17 ene 2017 18.21 -0.08 -0.43739748496446146 16 ene 2017 18.29 -0.06 -0.32697547683923706 13 ene 2017 18.35 0.1 0.547945205479452 12 ene 2017 18.25 -0.08 -0.436442989634479 11 ene 2017 18.33 0.13 0.7142857142857143 10 ene 2017 18.2 -0.02 -0.10976948408342481 09 ene 2017 18.22 -0.03 -0.1643835616438356 06 ene 2017 18.25 0 0 05 ene 2017 18.25 0.05 0.27472527472527475 04 ene 2017 18.2 -0.12 -0.6550218340611353 03 ene 2017 18.32 0.08 0.43859649122807015 02 ene 2017 18.24 0.15 0.8291873963515755 30 dic 2016 18.09 0 0 29 dic 2016 18.09 0.02 0.11068068622025456 28 dic 2016 18.07 -0.01 -0.05530973451327434 27 dic 2016 18.08 0.04 0.22172949002217296 23 dic 2016 18.04 0.06 0.3337041156840934 22 dic 2016 17.98 0 0 21 dic 2016 17.98 -0.03 -0.1665741254858412 20 dic 2016 18.01 0.03 0.1668520578420467 19 dic 2016 17.98 0.08 0.44692737430167595 16 dic 2016 17.9 0.14 0.7882882882882883 15 dic 2016 17.76 0.07 0.395703787450537 14 dic 2016 17.69 -0.06 -0.3380281690140845 13 dic 2016 17.75 0.07 0.39592760180995473 12 dic 2016 17.68 -0.01 -0.05652911249293386 09 dic 2016 17.69 0.19 1.0857142857142856 08 dic 2016 17.5 0.18 1.0392609699769053 07 dic 2016 17.32 0.12 0.6976744186046512 06 dic 2016 17.2 0.06 0.3500583430571762 05 dic 2016 17.14 0.1 0.5868544600938967 02 dic 2016 17.04 -0.1 -0.5834305717619603 01 dic 2016 17.14 -0.15 -0.8675534991324465 30 nov 2016 17.29 0.09 0.5232558139534884 29 nov 2016 17.2 0 0 28 nov 2016 17.2 -0.04 -0.23201856148491878 25 nov 2016 17.24 0.06 0.3492433061699651 24 nov 2016 17.18 0.12 0.7033997655334114 23 nov 2016 17.06 -0.15 -0.8715862870424173 22 nov 2016 17.21 0.05 0.2913752913752914 21 nov 2016 17.16 0.01 0.05830903790087463 18 nov 2016 17.15 0.07 0.4098360655737705 17 nov 2016 17.08 0.09 0.5297233666862861 16 nov 2016 16.99 0.1 0.5920663114268798 15 nov 2016 16.89 0.01 0.05924170616113744 14 nov 2016 16.88 -0.05 -0.29533372711163614 11 nov 2016 16.93 -0.19 -1.1098130841121496 10 nov 2016 17.12 0.04 0.234192037470726 09 nov 2016 17.08 0.19 1.1249259917110717 08 nov 2016 16.89 0 0 07 nov 2016 16.89 0.19 1.1377245508982037 04 nov 2016 16.7 -0.21 -1.2418687167356595 03 nov 2016 16.91 0 0 02 nov 2016 16.91 -0.36 -2.0845396641574987 31 oct 2016 17.27 0 0 28 oct 2016 17.27 -0.14 -0.80413555427915 27 oct 2016 17.41 0.05 0.2880184331797235 26 oct 2016 17.36 -0.27 -1.5314804310833805 25 oct 2016 17.63 -0.04 -0.22637238256932654 24 oct 2016 17.67 0.05 0.28376844494892167 21 oct 2016 17.62 -0.03 -0.16997167138810199 20 oct 2016 17.65 0.05 0.2840909090909091 19 oct 2016 17.6 0.04 0.22779043280182232 18 oct 2016 17.56 0.23 1.3271783035199076 17 oct 2016 17.33 -0.14 -0.8013737836290784 14 oct 2016 17.47 0.32 1.8658892128279883 13 oct 2016 17.15 -0.2 -1.1527377521613833 12 oct 2016 17.35 -0.09 -0.5160550458715596 11 oct 2016 17.44 -0.05 -0.2858776443682104 10 oct 2016 17.49 0.11 0.6329113924050633 07 oct 2016 17.38 -0.22 -1.25 06 oct 2016 17.6 -0.07 -0.39615166949632147 05 oct 2016 17.67 -0.12 -0.6745362563237775 04 oct 2016 17.79 0.13 0.7361268403171007 03 oct 2016 17.66 0.09 0.5122367672168469 30 sept 2016 17.57 -0.17 -0.9582863585118376 29 sept 2016 17.74 -0.03 -0.16882386043894204 28 sept 2016 17.77 0.18 1.023308698123934 27 sept 2016 17.59 -0.04 -0.22688598979013047 26 sept 2016 17.63 -0.22 -1.2324929971988796 23 sept 2016 17.85 -0.19 -1.0532150776053215 22 sept 2016 18.04 0.26 1.4623172103487063 21 sept 2016 17.78 0 0 20 sept 2016 17.78 0.07 0.3952569169960474 19 sept 2016 17.71 0.18 1.026811180832858 16 sept 2016 17.53 0 0 15 sept 2016 17.53 -0.08 -0.4542873367404884 14 sept 2016 17.61 0 0 13 sept 2016 17.61 0.06 0.3418803418803419 12 sept 2016 17.55 -0.2 -1.1267605633802817 09 sept 2016 17.75 -0.2 -1.1142061281337048 08 sept 2016 17.95 -0.18 -0.9928295642581357 07 sept 2016 18.13 0.04 0.22111663902708678 06 sept 2016 18.09 -0.04 -0.2206287920573635 05 sept 2016 18.13 0.16 0.8903728436282693 02 sept 2016 17.97 0.08 0.4471771939631079 01 sept 2016 17.89 -0.02 -0.11166945840312674 31 ago 2016 17.91 -0.1 -0.555247084952804 30 ago 2016 18.01 0.11 0.6145251396648045 29 ago 2016 17.9 0.01 0.05589714924538849 26 ago 2016 17.89 0.01 0.05592841163310962 25 ago 2016 17.88 -0.13 -0.7218212104386452 24 ago 2016 18.01 -0.02 -0.11092623405435385 23 ago 2016 18.03 0.18 1.0084033613445378 22 ago 2016 17.85 0.08 0.4501969611705121 19 ago 2016 17.77 -0.14 -0.7816862088218872 18 ago 2016 17.91 0.08 0.448681996634885 17 ago 2016 17.83 -0.2 -1.1092623405435384 16 ago 2016 18.03 -0.12 -0.6611570247933884 12 ago 2016 18.15 0.01 0.05512679162072767 11 ago 2016 18.14 0.15 0.8337965536409117 10 ago 2016 17.99 0.02 0.11129660545353366 09 ago 2016 17.97 0.14 0.7851934941110488 08 ago 2016 17.83 -0.02 -0.11204481792717087 05 ago 2016 17.85 0.13 0.7336343115124153 04 ago 2016 17.72 0.11 0.6246450880181715 03 ago 2016 17.61 -0.14 -0.7887323943661971 02 ago 2016 17.75 -0.14 -0.7825600894354388 01 ago 2016 17.89 0 0 29 jul 2016 17.89 -0.06 -0.3342618384401114 28 jul 2016 17.95 0 0 27 jul 2016 17.95 0.06 0.3353828954723309 26 jul 2016 17.89 0.07 0.39281705948372614 25 jul 2016 17.82 0.04 0.2249718785151856 22 jul 2016 17.78 0.05 0.2820078962210942 21 jul 2016 17.73 -0.04 -0.22509848058525606 20 jul 2016 17.77 0.15 0.8513053348467651 19 jul 2016 17.62 0.03 0.17055144968732233 18 jul 2016 17.59 -0.01 -0.056818181818181816 15 jul 2016 17.6 -0.05 -0.28328611898017 14 jul 2016 17.65 0.09 0.5125284738041003 13 jul 2016 17.56 0.03 0.17113519680547631 12 jul 2016 17.53 0.14 0.8050603795284647 11 jul 2016 17.39 0.3 1.7554125219426566 08 jul 2016 17.09 0.12 0.7071302298173247 07 jul 2016 16.97 0.27 1.6167664670658684 06 jul 2016 16.7 -0.29 -1.7068864037669218 05 jul 2016 16.99 -0.27 -1.5643105446118193 04 jul 2016 17.26 -0.13 -0.7475560667050029 01 jul 2016 17.39 0.24 1.3994169096209912 30 jun 2016 17.15 0.12 0.7046388725778039 29 jun 2016 17.03 0.28 1.671641791044776 28 jun 2016 16.75 0.36 2.1964612568639414 27 jun 2016 16.39 -0.74 -4.3199065966141275 24 jun 2016 17.13 -0.69 -3.872053872053872 22 jun 2016 17.82 0.07 0.39436619718309857 21 jun 2016 17.75 0.11 0.6235827664399093 20 jun 2016 17.64 0.52 3.0373831775700935 17 jun 2016 17.12 0.24 1.4218009478672986 16 jun 2016 16.88 -0.29 -1.68899242865463 15 jun 2016 17.17 0.05 0.29205607476635514 14 jun 2016 17.12 -0.24 -1.3824884792626728 13 jun 2016 17.36 -0.3 -1.6987542468856172 10 jun 2016 17.66 -0.42 -2.3230088495575223 09 jun 2016 18.08 -0.12 -0.6593406593406593 08 jun 2016 18.2 -0.04 -0.21929824561403508 07 jun 2016 18.24 0.2 1.1086474501108647 06 jun 2016 18.04 0.03 0.1665741254858412 03 jun 2016 18.01 -0.15 -0.8259911894273128 02 jun 2016 18.16 0.02 0.11025358324145534 01 jun 2016 18.14 -0.12 -0.6571741511500547 31 may 2016 18.26 0 0 30 may 2016 18.26 0.04 0.21953896816684962 27 may 2016 18.22 0.07 0.3856749311294766 26 may 2016 18.15 -0.01 -0.05506607929515418 25 may 2016 18.16 0.22 1.2263099219620959 24 may 2016 17.94 0.23 1.2987012987012987 23 may 2016 17.71 0.06 0.33994334277620397 20 may 2016 17.65 0.15 0.8571428571428571 19 may 2016 17.5 0.01 0.05717552887364208 18 may 2016 17.49 0.04 0.22922636103151864 17 may 2016 17.45 -0.01 -0.0572737686139748 13 may 2016 17.46 -0.01 -0.057240984544934176 12 may 2016 17.47 0.09 0.5178365937859609 11 may 2016 17.38 -0.08 -0.4581901489117984 10 may 2016 17.46 0.12 0.6920415224913494 09 may 2016 17.34 0.2 1.1668611435239207 06 may 2016 17.14 -0.03 -0.17472335468841002 04 may 2016 17.17 -0.15 -0.8660508083140878 03 may 2016 17.32 -0.2 -1.1415525114155252 02 may 2016 17.52 -0.03 -0.17094017094017094 29 abr 2016 17.55 -0.19 -1.0710259301014655 28 abr 2016 17.74 -0.01 -0.056338028169014086 27 abr 2016 17.75 0.12 0.6806579693703914 26 abr 2016 17.63 0.07 0.39863325740318906 25 abr 2016 17.56 -0.07 -0.3970504821327283 22 abr 2016 17.63 0.02 0.1135718341851221 21 abr 2016 17.61 -0.11 -0.6207674943566591 20 abr 2016 17.72 -0.09 -0.5053340819764177 19 abr 2016 17.81 0.25 1.4236902050113895 18 abr 2016 17.56 -0.02 -0.11376564277588168 15 abr 2016 17.58 -0.02 -0.11363636363636363 14 abr 2016 17.6 0.02 0.11376564277588168 13 abr 2016 17.58 0.34 1.9721577726218098 12 abr 2016 17.24 -0.12 -0.6912442396313364 11 abr 2016 17.36 0.02 0.11534025374855825 08 abr 2016 17.34 0.05 0.2891844997108155 07 abr 2016 17.29 0.02 0.11580775911986103 06 abr 2016 17.27 0.02 0.11594202898550725 05 abr 2016 17.25 -0.26 -1.4848657909765848 04 abr 2016 17.51 0.18 1.03866128101558 01 abr 2016 17.33 -0.16 -0.9148084619782733 31 mar 2016 17.49 -0.16 -0.9065155807365439 30 mar 2016 17.65 0.31 1.7877739331026528 29 mar 2016 17.34 0 0 24 mar 2016 17.34 -0.1 -0.573394495412844 23 mar 2016 17.44 0.13 0.7510109763142692 22 mar 2016 17.31 0.04 0.23161551823972207 21 mar 2016 17.27 -0.02 -0.1156737998843262 18 mar 2016 17.29 0 0 17 mar 2016 17.29 -0.16 -0.9169054441260746 16 mar 2016 17.45 -0.01 -0.0572737686139748 15 mar 2016 17.46 -0.14 -0.7954545454545454 14 mar 2016 17.6 0.12 0.6864988558352403 11 mar 2016 17.48 -0.07 -0.39886039886039887 10 mar 2016 17.55 0.17 0.9781357882623706 09 mar 2016 17.38 0.13 0.7536231884057971 08 mar 2016 17.25 -0.09 -0.5190311418685121 07 mar 2016 17.34 -0.11 -0.6303724928366762 04 mar 2016 17.45 0.08 0.4605641911341393 03 mar 2016 17.37 -0.07 -0.4013761467889908 02 mar 2016 17.44 0 0 01 mar 2016 17.44 0.29 1.6909620991253644 29 feb 2016 17.15 0 0 26 feb 2016 17.15 0.21 1.2396694214876034 25 feb 2016 16.94 0.36 2.1712907117008444 24 feb 2016 16.58 -0.53 -3.09760374050263 23 feb 2016 17.11 -0.01 -0.05841121495327103 22 feb 2016 17.12 0.35 2.0870602265951104 19 feb 2016 16.77 -0.21 -1.2367491166077738 18 feb 2016 16.98 0.2 1.1918951132300357 17 feb 2016 16.78 0.36 2.192448233861145 16 feb 2016 16.42 -0.12 -0.7255139056831923 15 feb 2016 16.54 0.66 4.156171284634761 12 feb 2016 15.88 -0.01 -0.06293266205160478 11 feb 2016 15.89 -0.42 -2.575107296137339 10 feb 2016 16.31 0.55 3.489847715736041 09 feb 2016 15.76 -0.3 -1.86799501867995 08 feb 2016 16.06 -0.9 -5.306603773584905 05 feb 2016 16.96 0.05 0.29568302779420463 04 feb 2016 16.91 -0.44 -2.5360230547550433 03 feb 2016 17.35 -0.22 -1.2521343198634036 02 feb 2016 17.57 -0.17 -0.9582863585118376 01 feb 2016 17.74 -0.02 -0.11261261261261261 29 ene 2016 17.76 0.25 1.4277555682467162 28 ene 2016 17.51 -0.14 -0.7932011331444759 27 ene 2016 17.65 0.05 0.2840909090909091 26 ene 2016 17.6 0.02 0.11376564277588168 25 ene 2016 17.58 -0.07 -0.39660056657223797 22 ene 2016 17.65 0.71 4.191263282172373 21 ene 2016 16.94 0.03 0.17740981667652278 20 ene 2016 16.91 -0.43 -2.4798154555940024 19 ene 2016 17.34 0.27 1.5817223198594024 18 ene 2016 17.07 0.03 0.176056338028169 15 ene 2016 17.04 -0.39 -2.2375215146299485 14 ene 2016 17.43 -0.54 -3.005008347245409 13 ene 2016 17.97 -0.01 -0.05561735261401557 12 ene 2016 17.98 0.21 1.1817670230725943 11 ene 2016 17.77 -0.24 -1.3325930038867295 08 ene 2016 18.01 0.02 0.11117287381878821 07 ene 2016 17.99 -0.29 -1.5864332603938731 06 ene 2016 18.28 -0.22 -1.1891891891891893 05 ene 2016 18.5 0.09 0.4888647474198805 04 ene 2016 18.41 -0.41 -2.1785334750265677 31 dic 2015 18.82 -0.06 -0.3177966101694915 30 dic 2015 18.88 -0.02 -0.10582010582010581 29 dic 2015 18.9 0.24 1.2861736334405145 28 dic 2015 18.66 0 0 23 dic 2015 18.66 0.26 1.4130434782608696 22 dic 2015 18.4 -0.2 -1.075268817204301 21 dic 2015 18.6 0.02 0.10764262648008611 18 dic 2015 18.58 -0.23 -1.2227538543328016 17 dic 2015 18.81 0.27 1.4563106796116505 16 dic 2015 18.54 0.14 0.7608695652173914 15 dic 2015 18.4 0.27 1.4892443463872036 14 dic 2015 18.13 -0.02 -0.11019283746556474 11 dic 2015 18.15 -0.36 -1.9448946515397083 10 dic 2015 18.51 -0.09 -0.4838709677419355 09 dic 2015 18.6 -0.12 -0.6410256410256411 08 dic 2015 18.72 -0.37 -1.9381875327396543 07 dic 2015 19.09 0.28 1.488569909622541 04 dic 2015 18.81 -0.17 -0.8956796628029505 03 dic 2015 18.98 -0.48 -2.4665981500513876 02 dic 2015 19.46 0.12 0.6204756980351603 01 dic 2015 19.34 -0.01 -0.05167958656330749 30 nov 2015 19.35 0.11 0.5717255717255717 27 nov 2015 19.24 0.08 0.4175365344467641 26 nov 2015 19.16 0.09 0.47194546407970633 25 nov 2015 19.07 0.35 1.8696581196581197 24 nov 2015 18.72 -0.29 -1.5255128879537085 23 nov 2015 19.01 -0.07 -0.3668763102725367 20 nov 2015 19.08 0.05 0.2627430373095113 19 nov 2015 19.03 0.18 0.9549071618037135 18 nov 2015 18.85 -0.01 -0.053022269353128315 17 nov 2015 18.86 0.35 1.8908698001080497 16 nov 2015 18.51 0.08 0.43407487791644056 13 nov 2015 18.43 -0.16 -0.8606777837547068 12 nov 2015 18.59 -0.23 -1.2221041445270988 11 nov 2015 18.82 0.16 0.857449088960343 10 nov 2015 18.66 -0.05 -0.2672367717797969 09 nov 2015 18.71 -0.1 -0.531632110579479 06 nov 2015 18.81 0.02 0.10643959552953698 05 nov 2015 18.79 0.14 0.7506702412868632 04 nov 2015 18.65 0.03 0.1611170784103115 03 nov 2015 18.62 -0.02 -0.1072961373390558 02 nov 2015 18.64 0.16 0.8658008658008658 30 oct 2015 18.48 -0.02 -0.10810810810810811 29 oct 2015 18.5 -0.04 -0.21574973031283712 28 oct 2015 18.54 0.14 0.7608695652173914 27 oct 2015 18.4 -0.1 -0.5405405405405406 26 oct 2015 18.5 -0.09 -0.4841312533620226 23 oct 2015 18.59 0.48 2.650469353948095 22 oct 2015 18.11 0.14 0.7790762381747357 21 oct 2015 17.97 0.04 0.22308979364194087 20 oct 2015 17.93 -0.01 -0.055741360089186176 19 oct 2015 17.94 0.06 0.33557046979865773 16 oct 2015 17.88 0.18 1.0169491525423728 15 oct 2015 17.7 0.12 0.6825938566552902 14 oct 2015 17.58 -0.1 -0.5656108597285068 13 oct 2015 17.68 -0.09 -0.5064715813168261 12 oct 2015 17.77 -0.1 -0.5595970900951315 09 oct 2015 17.87 -0.07 -0.39018952062430323 08 oct 2015 17.94 -0.15 -0.8291873963515755 07 oct 2015 18.09 -0.13 -0.7135016465422612 06 oct 2015 18.22 0.18 0.9977827050997783 05 oct 2015 18.04 0.65 3.7377803335250146 02 oct 2015 17.39 -0.14 -0.7986309184255562 01 oct 2015 17.53 -0.06 -0.34110289937464466 30 sept 2015 17.59 0.34 1.9710144927536233 29 sept 2015 17.25 -0.28 -1.5972618368511124 28 sept 2015 17.53 -0.27 -1.5168539325842696 25 sept 2015 17.8 0.45 2.5936599423631126 24 sept 2015 17.35 -0.31 -1.7553793884484712 23 sept 2015 17.66 -0.11 -0.6190208216094542 22 sept 2015 17.77 -0.38 -2.09366391184573 21 sept 2015 18.15 0.26 1.4533258803801006 18 sept 2015 17.89 -0.36 -1.9726027397260273 17 sept 2015 18.25 0.07 0.385038503850385 16 sept 2015 18.18 0.2 1.1123470522803114 15 sept 2015 17.98 0.06 0.33482142857142855 14 sept 2015 17.92 -0.1 -0.5549389567147613 11 sept 2015 18.02 -0.17 -0.9345794392523364 10 sept 2015 18.19 -0.28 -1.5159718462371412 09 sept 2015 18.47 0.26 1.4277869302580999 08 sept 2015 18.21 0.33 1.8456375838926173 07 sept 2015 17.88 0.03 0.16806722689075632 04 sept 2015 17.85 -0.34 -1.8691588785046729 03 sept 2015 18.19 0.36 2.0190689848569825 02 sept 2015 17.83 0.17 0.9626274065685164 01 sept 2015 17.66 -0.45 -2.484815019326339 31 ago 2015 18.11 0.02 0.11055831951354339 28 ago 2015 18.09 -0.02 -0.11043622308117063 27 ago 2015 18.11 0.32 1.7987633501967397 26 ago 2015 17.79 0.01 0.0562429696287964 25 ago 2015 17.78 0.98 5.833333333333333 24 ago 2015 16.8 -1.41 -7.742998352553542 21 ago 2015 18.21 -0.42 -2.254428341384863 20 ago 2015 18.63 -0.43 -2.2560335781741867 19 ago 2015 19.06 -0.24 -1.2435233160621761 18 ago 2015 19.3 0.21 1.1000523834468308 17 ago 2015 19.09 -0.03 -0.15690376569037656 14 ago 2015 19.12 -0.03 -0.1566579634464752 13 ago 2015 19.15 0.29 1.5376458112407212 12 ago 2015 18.86 -0.53 -2.733367715317174 11 ago 2015 19.39 -0.17 -0.869120654396728 10 ago 2015 19.56 0.04 0.20491803278688525 07 ago 2015 19.52 -0.23 -1.1645569620253164 06 ago 2015 19.75 -0.09 -0.4536290322580645 05 ago 2015 19.84 0.13 0.6595636732623034 04 ago 2015 19.71 -0.05 -0.25303643724696356 03 ago 2015 19.76 0.29 1.4894709809964046 31 jul 2015 19.47 0.1 0.5162622612287042 30 jul 2015 19.37 -0.02 -0.10314595152140278 29 jul 2015 19.39 0.2 1.0422094841063054 28 jul 2015 19.19 0.1 0.5238344683080147 27 jul 2015 19.09 -0.56 -2.849872773536896 24 jul 2015 19.65 0.04 0.2039775624681285 23 jul 2015 19.61 -0.11 -0.5578093306288032 22 jul 2015 19.72 -0.11 -0.5547150781643974 21 jul 2015 19.83 -0.18 -0.8995502248875562 20 jul 2015 20.01 0.12 0.6033182503770739 17 jul 2015 19.89 0.01 0.05030181086519115 16 jul 2015 19.88 0.26 1.325178389398573 15 jul 2015 19.62 0.18 0.9259259259259259 14 jul 2015 19.44 -0.03 -0.15408320493066255 13 jul 2015 19.47 0.36 1.8838304552590266 10 jul 2015 19.11 0.41 2.192513368983957 09 jul 2015 18.7 0.5 2.7472527472527473 08 jul 2015 18.2 -0.21 -1.1406844106463878 07 jul 2015 18.41 -0.12 -0.6475984889368591 06 jul 2015 18.53 -0.23 -1.2260127931769722 03 jul 2015 18.76 -0.16 -0.8456659619450317 02 jul 2015 18.92 -0.21 -1.0977522216414008 01 jul 2015 19.13 0.41 2.1901709401709404 30 jun 2015 18.72 -0.25 -1.3178703215603584 29 jun 2015 18.97 -0.47 -2.4176954732510287 26 jun 2015 19.44 0.13 0.6732263076126359 25 jun 2015 19.31 -0.03 -0.15511892450879008 24 jun 2015 19.34 0.23 1.2035583464154893 22 jun 2015 19.11 0.42 2.247191011235955 19 jun 2015 18.69 0.2 1.0816657652785289 18 jun 2015 18.49 -0.09 -0.48439181916038754 17 jun 2015 18.58 -0.1 -0.5353319057815846 16 jun 2015 18.68 0.12 0.646551724137931 15 jun 2015 18.56 -0.28 -1.4861995753715498 12 jun 2015 18.84 -0.37 -1.9260801665799063 11 jun 2015 19.21 0.41 2.1808510638297873 10 jun 2015 18.8 0.28 1.511879049676026 09 jun 2015 18.52 -0.12 -0.6437768240343348 08 jun 2015 18.64 -0.15 -0.7982969664715274 05 jun 2015 18.79 -0.3 -1.571503404924044 04 jun 2015 19.09 -0.1 -0.5211047420531527 03 jun 2015 19.19 -0.01 -0.052083333333333336 02 jun 2015 19.2 -0.2 -1.0309278350515463 01 jun 2015 19.4 -0.1 -0.5128205128205128 29 may 2015 19.5 -0.16 -0.8138351983723296 28 may 2015 19.66 0 0 27 may 2015 19.66 0.1 0.5112474437627812 26 may 2015 19.56 -0.1 -0.508646998982706 22 may 2015 19.66 0.04 0.2038735983690112 21 may 2015 19.62 0.08 0.4094165813715456 20 may 2015 19.54 0 0 19 may 2015 19.54 0.4 2.089864158829676 18 may 2015 19.14 0.01 0.052273915316257184 15 may 2015 19.13 0.09 0.4726890756302521 13 may 2015 19.04 0.12 0.6342494714587738 12 may 2015 18.92 -0.25 -1.3041210224308817 11 may 2015 19.17 0.1 0.5243838489774515 08 may 2015 19.07 0.49 2.63724434876211 07 may 2015 18.58 0.05 0.26983270372369134 06 may 2015 18.53 -0.37 -1.9576719576719577 05 may 2015 18.9 -0.11 -0.578642819568648 04 may 2015 19.01 0.11 0.582010582010582 30 abr 2015 18.9 -0.19 -0.9952854897852279 29 abr 2015 19.09 -0.26 -1.3436692506459949 28 abr 2015 19.35 -0.39 -1.9756838905775076 27 abr 2015 19.74 0.26 1.3347022587268993 24 abr 2015 19.48 0.05 0.2573340195573855 23 abr 2015 19.43 -0.04 -0.2054442732408834 22 abr 2015 19.47 -0.08 -0.4092071611253197 21 abr 2015 19.55 0.23 1.1904761904761905 20 abr 2015 19.32 0.12 0.625 17 abr 2015 19.2 -0.35 -1.7902813299232736 16 abr 2015 19.55 -0.21 -1.062753036437247 15 abr 2015 19.76 0.09 0.45754956786985257 14 abr 2015 19.67 -0.11 -0.5561172901921132 13 abr 2015 19.78 0.05 0.25342118601115055 10 abr 2015 19.73 0.18 0.9207161125319693 09 abr 2015 19.55 0.19 0.981404958677686 08 abr 2015 19.36 0 0 07 abr 2015 19.36 0.24 1.2552301255230125 02 abr 2015 19.12 0.04 0.20964360587002095 01 abr 2015 19.08 -0.01 -0.05238344683080147 31 mar 2015 19.09 -0.23 -1.1904761904761905 30 mar 2015 19.32 0.31 1.6307206733298265 27 mar 2015 19.01 0.33 1.7665952890792291 26 mar 2015 18.68 -0.36 -1.8907563025210083 25 mar 2015 19.04 -0.19 -0.9880395215808633 24 mar 2015 19.23 0.15 0.7861635220125787 23 mar 2015 19.08 -0.16 -0.8316008316008316 20 mar 2015 19.24 0.25 1.3164823591363877 19 mar 2015 18.99 0.06 0.31695721077654515 18 mar 2015 18.93 0.06 0.3179650238473768 17 mar 2015 18.87 -0.26 -1.3591217982226869 16 mar 2015 19.13 0.32 1.7012227538543327 13 mar 2015 18.81 0.1 0.5344735435595938 12 mar 2015 18.71 0.13 0.6996770721205597 11 mar 2015 18.58 0.24 1.3086150490730644 10 mar 2015 18.34 -0.01 -0.05449591280653951 09 mar 2015 18.35 -0.08 -0.43407487791644056 06 mar 2015 18.43 0.07 0.3812636165577342 05 mar 2015 18.36 0.27 1.492537313432836 04 mar 2015 18.09 -0.09 -0.49504950495049505 03 mar 2015 18.18 -0.05 -0.27427317608337903 02 mar 2015 18.23 0.03 0.16483516483516483 27 feb 2015 18.2 0.09 0.4969630038652678 26 feb 2015 18.11 0.16 0.8913649025069638 25 feb 2015 17.95 0.01 0.055741360089186176 24 feb 2015 17.94 -0.01 -0.055710306406685235 23 feb 2015 17.95 0.25 1.4124293785310735 20 feb 2015 17.7 0.05 0.28328611898017 19 feb 2015 17.65 0.13 0.7420091324200914 18 feb 2015 17.52 0.17 0.9798270893371758 17 feb 2015 17.35 0.04 0.23108030040439054 16 feb 2015 17.31 -0.04 -0.23054755043227665 13 feb 2015 17.35 0.14 0.8134805345729227 12 feb 2015 17.21 0.1 0.5844535359438925 11 feb 2015 17.11 -0.01 -0.05841121495327103 10 feb 2015 17.12 0.24 1.4218009478672986 09 feb 2015 16.88 -0.15 -0.8807985907222549 06 feb 2015 17.03 0.04 0.23543260741612712 05 feb 2015 16.99 -0.1 -0.5851375073142189 04 feb 2015 17.09 0.03 0.17584994138335286 03 feb 2015 17.06 0.17 1.0065127294256957 02 feb 2015 16.89 -0.19 -1.1124121779859484 30 ene 2015 17.08 0.02 0.11723329425556858 29 ene 2015 17.06 -0.04 -0.23391812865497075 28 ene 2015 17.1 0.08 0.4700352526439483 27 ene 2015 17.02 -0.14 -0.8158508158508159 26 ene 2015 17.16 0.06 0.3508771929824561 23 ene 2015 17.1 0.42 2.5179856115107913 22 ene 2015 16.68 0.16 0.9685230024213075 21 ene 2015 16.52 -0.08 -0.4819277108433735 20 ene 2015 16.6 0.02 0.12062726176115803 19 ene 2015 16.58 0.26 1.5931372549019607 16 ene 2015 16.32 0.07 0.4307692307692308 15 ene 2015 16.25 0.27 1.6896120150187734 14 ene 2015 15.98 -0.17 -1.0526315789473684 13 ene 2015 16.15 0.4 2.5396825396825395 12 ene 2015 15.75 -0.02 -0.12682308180088775 09 ene 2015 15.77 0.06 0.3819223424570337 08 ene 2015 15.71 0.18 1.1590470057952351 07 ene 2015 15.53 -0.04 -0.25690430314707774 06 ene 2015 15.57 -0.05 -0.3201024327784891 05 ene 2015 15.62 -0.23 -1.4511041009463723 02 ene 2015 15.85 0.07 0.4435994930291508 31 dic 2014 15.78 0.01 0.06341154090044387 30 dic 2014 15.77 -0.03 -0.189873417721519 29 dic 2014 15.8 -- -- 23 dic 2014 15.89 0.07 0.4424778761061947 22 dic 2014 15.82 0.16 1.0217113665389528 19 dic 2014 15.66 -0.02 -0.12755102040816327 18 dic 2014 15.68 0.37 2.4167210973220117 17 dic 2014 15.31 0.21 1.390728476821192 16 dic 2014 15.1 -0.24 -1.5645371577574967 15 dic 2014 15.34 -0.34 -2.1683673469387754 12 dic 2014 15.68 -0.13 -0.8222643896268185 11 dic 2014 15.81 -0.01 -0.0632111251580278 10 dic 2014 15.82 -0.1 -0.628140703517588 09 dic 2014 15.92 -0.35 -2.15119852489244 08 dic 2014 16.27 -0.02 -0.12277470841006753 05 dic 2014 16.29 0.27 1.6853932584269662 04 dic 2014 16.02 -0.11 -0.6819590824550527 03 dic 2014 16.13 0.08 0.4984423676012461 02 dic 2014 16.05 0.05 0.3125 01 dic 2014 16 -0.07 -0.4355942750466708 28 nov 2014 16.07 0.04 0.2495321272613849 27 nov 2014 16.03 0.14 0.8810572687224669 26 nov 2014 15.89 -0.03 -0.1884422110552764 25 nov 2014 15.92 0.09 0.5685407454200885 24 nov 2014 15.83 0.07 0.44416243654822335 21 nov 2014 15.76 0.32 2.0725388601036268 20 nov 2014 15.44 -0.12 -0.7712082262210797 19 nov 2014 15.56 0.05 0.3223726627981947 18 nov 2014 15.51 0.19 1.2402088772845954 17 nov 2014 15.32 -0.01 -0.06523157208088715 14 nov 2014 15.33 -0.01 -0.0651890482398957 13 nov 2014 15.34 0.03 0.1959503592423253 12 nov 2014 15.31 -0.11 -0.7133592736705577 11 nov 2014 15.42 0.06 0.390625 10 nov 2014 15.36 0.04 0.26109660574412535 07 nov 2014 15.32 -0.26 -1.668806161745828 06 nov 2014 15.58 0.08 0.5161290322580645 05 nov 2014 15.5 0.1 0.6493506493506493 04 nov 2014 15.4 -0.02 -0.1297016861219196 03 nov 2014 15.42 -0.09 -0.5802707930367504 31 oct 2014 15.51 0.38 2.511566424322538 30 oct 2014 15.13 0 0 29 oct 2014 15.13 0.04 0.26507620941020543 28 oct 2014 15.09 0.14 0.9364548494983278 27 oct 2014 14.95 -0.08 -0.5322687957418496 24 oct 2014 15.03 0.06 0.40080160320641284 23 oct 2014 14.97 0.07 0.4697986577181208 22 oct 2014 14.9 0.2 1.3605442176870748 21 oct 2014 14.7 0.29 2.012491325468425 20 oct 2014 14.41 0.05 0.34818941504178275 17 oct 2014 14.36 0.41 2.939068100358423 16 oct 2014 13.95 -0.22 -1.55257586450247 15 oct 2014 14.17 -0.3 -2.073255010366275 14 oct 2014 14.47 -0.11 -0.7544581618655692 13 oct 2014 14.58 -0.08 -0.5457025920873124 10 oct 2014 14.66 -0.17 -1.1463250168577208 09 oct 2014 14.83 -0.05 -0.33602150537634407 08 oct 2014 14.88 -0.21 -1.3916500994035785 07 oct 2014 15.09 -0.34 -2.20349967595593 06 oct 2014 15.43 0.05 0.3250975292587776 03 oct 2014 15.38 0.02 0.13020833333333334 02 oct 2014 15.36 -0.21 -1.348747591522158 01 oct 2014 15.57 0 0 30 sept 2014 15.57 0.11 0.7115135834411385 29 sept 2014 15.46 -0.1 -0.6426735218508998 26 sept 2014 15.56 -0.02 -0.12836970474967907 25 sept 2014 15.58 0.04 0.2574002574002574 24 sept 2014 15.54 -0.04 -0.25673940949935814 23 sept 2014 15.58 -0.25 -1.5792798483891346 22 sept 2014 15.83 -0.02 -0.12618296529968454 19 sept 2014 15.85 0.04 0.2530044275774826 18 sept 2014 15.81 0.16 1.0223642172523961 17 sept 2014 15.65 0.14 0.9026434558349452 16 sept 2014 15.51 -0.1 -0.6406149903907752 15 sept 2014 15.61 -0.02 -0.12795905310300704 12 sept 2014 15.63 0 0 11 sept 2014 15.63 0.04 0.25657472738935216 10 sept 2014 15.59 -0.06 -0.38338658146964855 09 sept 2014 15.65 -0.05 -0.3184713375796178 08 sept 2014 15.7 0 0 05 sept 2014 15.7 0.01 0.06373486297004462 04 sept 2014 15.69 0.15 0.9652509652509652 03 sept 2014 15.54 0.18 1.171875 02 sept 2014 15.36 0.01 0.06514657980456026 01 sept 2014 15.35 0.02 0.1304631441617743 29 ago 2014 15.33 0 0 28 ago 2014 15.33 -0.09 -0.5836575875486382 27 ago 2014 15.42 0.03 0.1949317738791423 26 ago 2014 15.39 0.12 0.7858546168958742 25 ago 2014 15.27 0.18 1.1928429423459244 22 ago 2014 15.09 0.01 0.06631299734748011 21 ago 2014 15.08 0.16 1.0723860589812333 20 ago 2014 14.92 -0.04 -0.26737967914438504 19 ago 2014 14.96 0.13 0.8766014834794336 18 ago 2014 14.83 0.07 0.4742547425474255 14 ago 2014 14.76 0.06 0.40816326530612246 13 ago 2014 14.7 0 0 12 ago 2014 14.7 0.01 0.06807351940095303 11 ago 2014 14.69 0.24 1.6608996539792387 08 ago 2014 14.45 -0.16 -1.0951403148528405 07 ago 2014 14.61 0.05 0.3434065934065934 06 ago 2014 14.56 -0.22 -1.4884979702300405 05 ago 2014 14.78 -0.07 -0.4713804713804714 04 ago 2014 14.85 -0.05 -0.33557046979865773 01 ago 2014 14.9 -0.17 -1.1280690112806901 31 jul 2014 15.07 -0.31 -2.0156046814044215 30 jul 2014 15.38 -0.05 -0.32404406999351915 29 jul 2014 15.43 0.07 0.4557291666666667 28 jul 2014 15.36 -0.12 -0.7751937984496124 25 jul 2014 15.48 -0.03 -0.19342359767891681 24 jul 2014 15.51 0.07 0.4533678756476684 23 jul 2014 15.44 0.05 0.3248862897985705 22 jul 2014 15.39 0.2 1.316655694535879 21 jul 2014 15.19 -0.08 -0.5239030779305829 18 jul 2014 15.27 -0.15 -0.9727626459143969 17 jul 2014 15.42 -0.04 -0.258732212160414 16 jul 2014 15.46 0.13 0.8480104370515329 15 jul 2014 15.33 -0.09 -0.5836575875486382 14 jul 2014 15.42 0.16 1.0484927916120577 11 jul 2014 15.26 0.06 0.39473684210526316 10 jul 2014 15.2 -0.26 -1.6817593790426908 09 jul 2014 15.46 -0.07 -0.4507405022537025 08 jul 2014 15.53 -0.26 -1.6466117796073465 07 jul 2014 15.79 -0.15 -0.9410288582183187 04 jul 2014 15.94 -0.02 -0.12531328320802004 03 jul 2014 15.96 0.14 0.8849557522123894 02 jul 2014 15.82 0.07 0.4444444444444444 01 jul 2014 15.75 0.09 0.5747126436781609 30 jun 2014 15.66 -0.03 -0.19120458891013384 27 jun 2014 15.69 0.04 0.25559105431309903 26 jun 2014 15.65 -0.07 -0.44529262086513993 25 jun 2014 15.72 -0.13 -0.8201892744479495 24 jun 2014 15.85 -0.32 -1.9789734075448362 20 jun 2014 16.17 -0.06 -0.36968576709796674 19 jun 2014 16.23 0.1 0.6199628022318661 18 jun 2014 16.13 0.01 0.062034739454094295 17 jun 2014 16.12 0.05 0.3111387678904792 16 jun 2014 16.07 -0.02 -0.12430080795525171 13 jun 2014 16.09 -0.14 -0.862600123228589 12 jun 2014 16.23 -0.03 -0.18450184501845018 11 jun 2014 16.26 -0.09 -0.5504587155963303 10 jun 2014 16.35 0.06 0.3683241252302026 06 jun 2014 16.29 0.12 0.7421150278293135 05 jun 2014 16.17 0.23 1.4429109159347553 04 jun 2014 15.94 0.01 0.06277463904582549 03 jun 2014 15.93 -0.07 -0.4375 02 jun 2014 16 0.05 0.31347962382445144 30 may 2014 15.95 0 0 28 may 2014 15.95 0.07 0.44080604534005036 27 may 2014 15.88 0.11 0.6975269499048827 26 may 2014 15.77 0.18 1.1545862732520846 23 may 2014 15.59 0.03 0.1928020565552699 22 may 2014 15.56 0.06 0.3870967741935484 21 may 2014 15.5 0.1 0.6493506493506493 20 may 2014 15.4 0.06 0.39113428943937417 19 may 2014 15.34 0.01 0.06523157208088715 16 may 2014 15.33 -0.12 -0.7766990291262136 15 may 2014 15.45 -0.24 -1.5296367112810707 14 may 2014 15.69 -0.05 -0.3176620076238882 13 may 2014 15.74 0.01 0.06357279084551812 12 may 2014 15.73 0.17 1.0925449871465296 09 may 2014 15.56 -0.1 -0.6385696040868455 08 may 2014 15.66 0.12 0.7722007722007722 07 may 2014 15.54 -0.01 -0.06430868167202572 06 may 2014 15.55 0.02 0.128783000643915 05 may 2014 15.53 -0.2 -1.2714558169103625 02 may 2014 15.73 0.04 0.25493945188017847 30 abr 2014 15.69 -0.06 -0.38095238095238093 29 abr 2014 15.75 0.17 1.0911424903722722 28 abr 2014 15.58 -0.05 -0.3198976327575176 25 abr 2014 15.63 -0.05 -0.31887755102040816 24 abr 2014 15.68 -0.12 -0.759493670886076 23 abr 2014 15.8 0 0 22 abr 2014 15.8 0.26 1.673101673101673 17 abr 2014 15.54 0.16 1.0403120936280885 16 abr 2014 15.38 0.05 0.32615786040443573 15 abr 2014 15.33 0.08 0.5245901639344263 14 abr 2014 15.25 -0.1 -0.6514657980456026 11 abr 2014 15.35 -0.48 -3.0322173089071383 10 abr 2014 15.83 -0.03 -0.18915510718789408 09 abr 2014 15.86 0.12 0.7623888182973316 08 abr 2014 15.74 -0.35 -2.175264139216905 07 abr 2014 16.09 -0.21 -1.2883435582822085 04 abr 2014 16.3 -0.07 -0.4276114844227245 03 abr 2014 16.37 0.11 0.6765067650676507 02 abr 2014 16.26 0 0 01 abr 2014 16.26 0.14 0.8684863523573201 31 mar 2014 16.12 0.11 0.6870705808869456 28 mar 2014 16.01 0.12 0.7551919446192574 27 mar 2014 15.89 -0.01 -0.06289308176100629 26 mar 2014 15.9 0.14 0.8883248730964467 25 mar 2014 15.76 0.16 1.0256410256410255 24 mar 2014 15.6 -0.26 -1.639344262295082 21 mar 2014 15.86 0.03 0.18951358180669614 20 mar 2014 15.83 -0.03 -0.18915510718789408 19 mar 2014 15.86 -0.03 -0.18879798615481436 18 mar 2014 15.89 0.21 1.3392857142857142 17 mar 2014 15.68 0.27 1.7521090201168072 14 mar 2014 15.41 -0.32 -2.0343293070565798 13 mar 2014 15.73 -0.09 -0.5689001264222503 12 mar 2014 15.82 -0.2 -1.2484394506866416 11 mar 2014 16.02 0.16 1.008827238335435 10 mar 2014 15.86 -0.19 -1.1838006230529594 07 mar 2014 16.05 -0.15 -0.9259259259259259 06 mar 2014 16.2 0.12 0.746268656716418 05 mar 2014 16.08 0.08 0.5 04 mar 2014 16 0.3 1.910828025477707 03 mar 2014 15.7 -0.4 -2.484472049689441 28 feb 2014 16.1 0.15 0.9404388714733543 27 feb 2014 15.95 0.03 0.1884422110552764 26 feb 2014 15.92 -0.06 -0.37546933667083854 25 feb 2014 15.98 0.07 0.43997485857950974 24 feb 2014 15.91 0.05 0.31525851197982346 21 feb 2014 15.86 0.12 0.7623888182973316 20 feb 2014 15.74 -0.15 -0.9439899307740718 19 feb 2014 15.89 -0.01 -0.06289308176100629 18 feb 2014 15.9 -0.03 -0.18832391713747645 17 feb 2014 15.93 0.02 0.1257071024512885 14 feb 2014 15.91 0.19 1.2086513994910941 13 feb 2014 15.72 -0.1 -0.6321112515802781 12 feb 2014 15.82 0.23 1.4753046824887748 11 feb 2014 15.59 0.12 0.7756948933419522 10 feb 2014 15.47 0.03 0.19430051813471502 07 feb 2014 15.44 0.15 0.9810333551340745 06 feb 2014 15.29 0.27 1.7976031957390146 05 feb 2014 15.02 -0.03 -0.19933554817275748 04 feb 2014 15.05 -0.09 -0.5944517833553501 03 feb 2014 15.14 0.11 0.7318695941450433 31 ene 2014 15.03 -0.18 -1.183431952662722 30 ene 2014 15.21 0.18 1.1976047904191616 29 ene 2014 15.03 -0.18 -1.183431952662722 28 ene 2014 15.21 0.13 0.8620689655172413 27 ene 2014 15.08 -0.2 -1.3089005235602094 24 ene 2014 15.28 -0.27 -1.7363344051446945 23 ene 2014 15.55 -0.13 -0.8290816326530612 22 ene 2014 15.68 -0.04 -0.2544529262086514 21 ene 2014 15.72 0.06 0.3831417624521073 20 ene 2014 15.66 -0.01 -0.06381620931716656 17 ene 2014 15.67 0.02 0.12779552715654952 16 ene 2014 15.65 -0.03 -0.1913265306122449 15 ene 2014 15.68 0.22 1.423027166882277 14 ene 2014 15.46 -0.1 -0.6426735218508998 13 ene 2014 15.56 0.1 0.6468305304010349 10 ene 2014 15.46 -0.08 -0.5148005148005148 09 ene 2014 15.54 0.1 0.6476683937823834 08 ene 2014 15.44 0.12 0.783289817232376 07 ene 2014 15.32 0.08 0.5249343832020997 06 ene 2014 15.24 0.04 0.2631578947368421 03 ene 2014 15.2 0.06 0.3963011889035667 02 ene 2014 15.14 -0.06 -0.39473684210526316 31 dic 2013 15.2 0.02 0.13175230566534915 30 dic 2013 15.18 0 0 27 dic 2013 15.18 0.21 1.402805611222445 23 dic 2013 14.97 0.09 0.6048387096774194 20 dic 2013 14.88 0.13 0.8813559322033898 19 dic 2013 14.75 0.2 1.3745704467353952 18 dic 2013 14.55 0.08 0.55286800276434 17 dic 2013 14.47 -0.05 -0.3443526170798898 16 dic 2013 14.52 0.18 1.2552301255230125 13 dic 2013 14.34 -0.04 -0.27816411682892905 12 dic 2013 14.38 -0.18 -1.2362637362637363 11 dic 2013 14.56 0.02 0.1375515818431912 10 dic 2013 14.54 -0.11 -0.7508532423208191 09 dic 2013 14.65 0.1 0.6872852233676976 06 dic 2013 14.55 -0.01 -0.06868131868131869 05 dic 2013 14.56 0 0 04 dic 2013 14.56 -0.21 -1.4218009478672986 03 dic 2013 14.77 -0.17 -1.1378848728246318 02 dic 2013 14.94 -0.04 -0.26702269692923897 29 nov 2013 14.98 0.05 0.33489618218352313 28 nov 2013 14.93 0.05 0.33602150537634407 27 nov 2013 14.88 0.11 0.7447528774542993 26 nov 2013 14.77 0 0 25 nov 2013 14.77 0.11 0.7503410641200545 22 nov 2013 14.66 0.06 0.410958904109589 21 nov 2013 14.6 0.04 0.27472527472527475 20 nov 2013 14.56 -0.07 -0.4784688995215311 19 nov 2013 14.63 -0.09 -0.6114130434782609 18 nov 2013 14.72 0.04 0.2724795640326976 15 nov 2013 14.68 0.1 0.6858710562414266 14 nov 2013 14.58 0.14 0.9695290858725761 13 nov 2013 14.44 -0.17 -1.163586584531143 12 nov 2013 14.61 -0.06 -0.40899795501022496 11 nov 2013 14.67 0.14 0.9635237439779766 08 nov 2013 14.53 -0.19 -1.2907608695652173 07 nov 2013 14.72 0.1 0.6839945280437757 06 nov 2013 14.62 0.21 1.457321304649549 05 nov 2013 14.41 -0.15 -1.0302197802197801 04 nov 2013 14.56 0.03 0.20646937370956642 31 oct 2013 14.53 0.02 0.13783597518952448 30 oct 2013 14.51 0.06 0.41522491349480967 29 oct 2013 14.45 0.03 0.20804438280166435 28 oct 2013 14.42 -0.08 -0.5517241379310345 25 oct 2013 14.5 -0.07 -0.4804392587508579 24 oct 2013 14.57 0.02 0.13745704467353953 23 oct 2013 14.55 -0.1 -0.6825938566552902 22 oct 2013 14.65 0.07 0.48010973936899864 21 oct 2013 14.58 0.06 0.4132231404958678 18 oct 2013 14.52 0.14 0.9735744089012517 17 oct 2013 14.38 -0.02 -0.1388888888888889 16 oct 2013 14.4 0.09 0.6289308176100629 15 oct 2013 14.31 0.16 1.1307420494699647 14 oct 2013 14.15 -0.04 -0.28188865398167723 11 oct 2013 14.19 0.07 0.49575070821529743 10 oct 2013 14.12 0.27 1.9494584837545126 09 oct 2013 13.85 -0.1 -0.7168458781362007 08 oct 2013 13.95 -0.02 -0.14316392269148176 07 oct 2013 13.97 -0.07 -0.4985754985754986 04 oct 2013 14.04 -0.01 -0.0711743772241993 03 oct 2013 14.05 -0.01 -0.07112375533428165 02 oct 2013 14.06 0.01 0.0711743772241993 01 oct 2013 14.05 0.1 0.7168458781362007 30 sept 2013 13.95 -0.09 -0.6410256410256411 27 sept 2013 14.04 -0.04 -0.2840909090909091 26 sept 2013 14.08 -0.01 -0.07097232079488999 25 sept 2013 14.09 -0.02 -0.14174344436569808 24 sept 2013 14.11 0.01 0.07092198581560284 23 sept 2013 14.1 -0.12 -0.8438818565400844 20 sept 2013 14.22 0 0 19 sept 2013 14.22 0.12 0.851063829787234 18 sept 2013 14.1 0.04 0.2844950213371266 17 sept 2013 14.06 -0.06 -0.42492917847025496 16 sept 2013 14.12 0.14 1.0014306151645207 13 sept 2013 13.98 -0.02 -0.14285714285714285 12 sept 2013 14 -0.05 -0.35587188612099646 11 sept 2013 14.05 0.01 0.07122507122507123 10 sept 2013 14.04 0.23 1.66545981173063 09 sept 2013 13.81 0.13 0.9502923976608187 06 sept 2013 13.68 0 0 05 sept 2013 13.68 0.17 1.2583271650629164 04 sept 2013 13.51 -0.16 -1.1704462326261886 03 sept 2013 13.67 -0.03 -0.21897810218978103 02 sept 2013 13.7 0.21 1.5567086730911786 30 ago 2013 13.49 -0.04 -0.29563932002956395 29 ago 2013 13.53 0.12 0.8948545861297539 28 ago 2013 13.41 -0.2 -1.4695077149155034 27 ago 2013 13.61 -0.28 -2.015838732901368 26 ago 2013 13.89 -0.07 -0.501432664756447 23 ago 2013 13.96 0.02 0.14347202295552366 22 ago 2013 13.94 0.16 1.1611030478955007 21 ago 2013 13.78 0.05 0.3641660597232338 20 ago 2013 13.73 -0.2 -1.4357501794687724 19 ago 2013 13.93 0.02 0.14378145219266714 16 ago 2013 13.91 -0.19 -1.3475177304964538 14 ago 2013 14.1 0.1 0.7142857142857143 13 ago 2013 14 0.01 0.07147962830593281 12 ago 2013 13.99 -0.04 -0.2851033499643621 09 ago 2013 14.03 0.08 0.5734767025089605 08 ago 2013 13.95 0.12 0.8676789587852495 07 ago 2013 13.83 -0.14 -1.0021474588403723 06 ago 2013 13.97 0.05 0.35919540229885055 05 ago 2013 13.92 0.03 0.2159827213822894 02 ago 2013 13.89 0.09 0.6521739130434783 01 ago 2013 13.8 0.11 0.8035062089116143 31 jul 2013 13.69 0.02 0.14630577907827358 30 jul 2013 13.67 0.01 0.07320644216691069 29 jul 2013 13.66 -0.03 -0.2191380569758948 26 jul 2013 13.69 -0.03 -0.21865889212827988 25 jul 2013 13.72 0.01 0.07293946024799416 24 jul 2013 13.71 0.02 0.14609203798392986 23 jul 2013 13.69 -0.01 -0.072992700729927 22 jul 2013 13.7 -0.01 -0.07293946024799416 19 jul 2013 13.71 -0.05 -0.3633720930232558 18 jul 2013 13.76 0.08 0.5847953216374269 17 jul 2013 13.68 0.05 0.36683785766691124 16 jul 2013 13.63 -0.12 -0.8727272727272727 15 jul 2013 13.75 0.02 0.14566642388929352 12 jul 2013 13.73 0.02 0.14587892049598833 11 jul 2013 13.71 0.07 0.5131964809384164 10 jul 2013 13.64 0.02 0.14684287812041116 09 jul 2013 13.62 0.03 0.22075055187637968 08 jul 2013 13.59 0.11 0.8160237388724035 05 jul 2013 13.48 -0.02 -0.14814814814814814 04 jul 2013 13.5 0.34 2.5835866261398177 03 jul 2013 13.16 -0.12 -0.9036144578313253 02 jul 2013 13.28 -0.04 -0.3003003003003003 01 jul 2013 13.32 0.18 1.36986301369863 28 jun 2013 13.14 -0.12 -0.9049773755656109 27 jun 2013 13.26 0.15 1.1441647597254005 26 jun 2013 13.11 0.3 2.34192037470726 25 jun 2013 12.81 0.2 1.5860428231562251 24 jun 2013 12.61 -0.38 -2.9253271747498077 21 jun 2013 12.99 -0.12 -0.9153318077803204 20 jun 2013 13.11 -0.29 -2.1641791044776117 19 jun 2013 13.4 -0.02 -0.14903129657228018 18 jun 2013 13.42 -0.02 -0.1488095238095238 17 jun 2013 13.44 0.06 0.4484304932735426 14 jun 2013 13.38 0.13 0.9811320754716981 13 jun 2013 13.25 -0.13 -0.9715994020926756 12 jun 2013 13.38 0.16 1.2102874432677762 11 jun 2013 13.22 -0.23 -1.7100371747211895 10 jun 2013 13.45 0.07 0.523168908819133 07 jun 2013 13.38 0.03 0.2247191011235955 06 jun 2013 13.35 -0.14 -1.0378057820607858 05 jun 2013 13.49 -0.12 -0.881704628949302 04 jun 2013 13.61 0.06 0.44280442804428044 03 jun 2013 13.55 -0.12 -0.8778346744696416 31 may 2013 13.67 -0.09 -0.6540697674418605 30 may 2013 13.76 -0.02 -0.14513788098693758 29 may 2013 13.78 -0.23 -1.641684511063526 28 may 2013 14.01 0.2 1.448225923244026 27 may 2013 13.81 0.1 0.7293946024799417 24 may 2013 13.71 0.03 0.21929824561403508 23 may 2013 13.68 -0.29 -2.0758768790264854 22 may 2013 13.97 0.01 0.07163323782234957 21 may 2013 13.96 0.07 0.503959683225342 17 may 2013 13.89 0.02 0.14419610670511895 16 may 2013 13.87 0.03 0.21676300578034682 15 may 2013 13.84 0.12 0.8746355685131195 14 may 2013 13.72 0.11 0.8082292432035268 13 may 2013 13.61 -0.03 -0.21994134897360704 10 may 2013 13.64 0.02 0.14684287812041116 08 may 2013 13.62 0.08 0.5908419497784343 07 may 2013 13.54 0.1 0.7440476190476191 06 may 2013 13.44 0.01 0.07446016381236038 03 may 2013 13.43 0.2 1.5117157974300832 02 may 2013 13.23 -0.01 -0.0755287009063444 30 abr 2013 13.24 0.01 0.07558578987150416 29 abr 2013 13.23 0.06 0.45558086560364464 26 abr 2013 13.17 -0.03 -0.23 25 abr 2013 13.2 0.07 0.53 24 abr 2013 13.13 0.15 1.16 23 abr 2013 12.98 0.27 2.12 22 abr 2013 12.71 0.05 0.39 19 abr 2013 12.66 0.03 0.24 18 abr 2013 12.63 -0.07 -0.55 17 abr 2013 12.7 -0.19 -1.47 16 abr 2013 12.89 0.02 0.16 15 abr 2013 12.87 -0.09 -0.69 12 abr 2013 12.96 -0.05 -0.38 11 abr 2013 13.01 0.12 0.93 10 abr 2013 12.89 0.19 1.5 09 abr 2013 12.7 -0.09 -0.7 08 abr 2013 12.79 0.11 0.87 05 abr 2013 12.68 -0.36 -2.76 04 abr 2013 13.04 -0.23 -1.73 03 abr 2013 13.27 0.07 0.53 02 abr 2013 13.2 0.11 0.84 28 mar 2013 13.09 0.14 1.08 27 mar 2013 12.95 -0.12 -0.92 26 mar 2013 13.07 0.02 0.15 25 mar 2013 13.05 -0.01 -0.08 22 mar 2013 13.06 -0.03 -0.23 21 mar 2013 13.09 -0.22 -1.65 20 mar 2013 13.31 0.01 0.08 19 mar 2013 13.3 0 0 18 mar 2013 13.3 -0.12 -0.89 15 mar 2013 13.42 -0.04 -0.3 14 mar 2013 13.46 0.05 0.37 13 mar 2013 13.41 -0.04 -0.3 12 mar 2013 13.45 0.06 0.45 11 mar 2013 13.39 -0.06 -0.45 08 mar 2013 13.45 0.07 0.52 07 mar 2013 13.38 -0.03 -0.22 06 mar 2013 13.41 0.09 0.68 05 mar 2013 13.32 0.21 1.6 04 mar 2013 13.11 0.11 0.85 01 mar 2013 13 -0.12 -0.91 28 feb 2013 13.12 0.19 1.47 27 feb 2013 12.93 -0.03 -0.23 26 feb 2013 12.96 -0.26 -1.97 25 feb 2013 13.22 0.2 1.54 22 feb 2013 13.02 0.07 0.54 21 feb 2013 12.95 -0.25 -1.89 20 feb 2013 13.2 0.03 0.23 19 feb 2013 13.17 0.2 1.54 18 feb 2013 12.97 -0.08 -0.61 15 feb 2013 13.05 0.06 0.46 14 feb 2013 12.99 0.01 0.08 13 feb 2013 12.98 0.16 1.25 12 feb 2013 12.82 0.07 0.55 11 feb 2013 12.75 -0.16 -1.24 08 feb 2013 12.91 0.03 0.23 07 feb 2013 12.88 0.05 0.39 06 feb 2013 12.83 -0.11 -0.85 05 feb 2013 12.94 -0.02 -0.15 04 feb 2013 12.96 -0.13 -0.99 01 feb 2013 13.09 0.07 0.54 31 ene 2013 13.02 0.01 0.08 30 ene 2013 13.01 -0.04 -0.31 29 ene 2013 13.05 -0.07 -0.53 28 ene 2013 13.12 0.06 0.46 25 ene 2013 13.06 0.12 0.93 24 ene 2013 12.94 0.08 0.6220839813374806 23 ene 2013 12.86 -0.01 -0.0777000777000777 22 ene 2013 12.87 -0.01 -0.08 21 ene 2013 12.88 -0.06 -0.46 18 ene 2013 12.94 0.08 0.6220839813374806 17 ene 2013 12.86 0.14 1.10062893081761 16 ene 2013 12.72 0.06 0.47393364928909953 15 ene 2013 12.66 -0.01 -0.07892659826361484 14 ene 2013 12.67 0.01 0.07898894154818326 11 ene 2013 12.66 -0.1 -0.7836990595611285 10 ene 2013 12.76 0.05 0.3933910306845004 09 ene 2013 12.71 0.05 0.3949447077409163 08 ene 2013 12.66 0.05 0.3965107057890563 07 ene 2013 12.61 -0.06 -0.47355958958168903 04 ene 2013 12.67 0 0 03 ene 2013 12.67 0.06 0.47581284694686754 02 ene 2013 12.61 0.22 1.7756255044390639 31 dic 2012 12.39 0.02 0.16168148746968472 28 dic 2012 12.37 -0.09 -0.7223113964686998 27 dic 2012 12.46 -- -- 21 dic 2012 12.42 -0.06 -0.4807692307692308 20 dic 2012 12.48 -0.01 -0.08006405124099279 19 dic 2012 12.49 0.09 0.7258064516129032 18 dic 2012 12.4 0.01 0.08071025020177562 17 dic 2012 12.39 0 0 14 dic 2012 12.39 -0.01 -0.08064516129032258 13 dic 2012 12.4 -0.05 -0.40160642570281124 12 dic 2012 12.45 0 0 11 dic 2012 12.45 0.07 0.5654281098546042 10 dic 2012 12.38 -0.03 -0.24174053182917002 07 dic 2012 12.41 0.02 0.16142050040355124 06 dic 2012 12.39 0.12 0.9779951100244498 05 dic 2012 12.27 -0.04 -0.32 04 dic 2012 12.31 -0.02 -0.16 03 dic 2012 12.33 -1218.35 -99 30 nov 2012 12.31 0.07 0.57 29 nov 2012 12.24 0.16 1.32 28 nov 2012 12.08 -0.07 -0.58 27 nov 2012 12.15 0.09 0.75 26 nov 2012 12.06 -0.04 -0.33 23 nov 2012 12.1 0.07 0.58 22 nov 2012 12.03 0.08 0.67 21 nov 2012 11.95 0.07 0.59 20 nov 2012 11.88 0.08 0.68 19 nov 2012 11.8 0.17 1.46 16 nov 2012 11.63 -0.03 -0.26 15 nov 2012 11.66 -0.16 -1.35 14 nov 2012 11.82 0.04 0.34 13 nov 2012 11.78 -0.02 -0.17 12 nov 2012 11.8 0.05 0.43 09 nov 2012 11.75 -0.09 -0.76 08 nov 2012 11.84 -0.05 -0.42 07 nov 2012 11.89 -0.09 -0.75 06 nov 2012 11.98 0.03 0.25 05 nov 2012 11.95 -0.05 -0.42 02 nov 2012 12 -1170.66 -98.99 31 oct 2012 11.83 0 0 30 oct 2012 11.83 0.08 0.68 29 oct 2012 11.75 0 0 26 oct 2012 11.75 -0.09 -0.76 25 oct 2012 11.84 0.1 0.85 24 oct 2012 11.74 0.09 0.77 23 oct 2012 11.65 -0.21 -1.77 22 oct 2012 11.86 -0.05 -0.42 19 oct 2012 11.91 -0.02 -0.17 18 oct 2012 11.93 -0.01 -0.08 17 oct 2012 11.94 0.02 0.17 16 oct 2012 11.92 0.12 1.02 15 oct 2012 11.8 0.04 0.34 12 oct 2012 11.76 -0.06 -0.51 11 oct 2012 11.82 0.1 0.85 10 oct 2012 11.72 -0.08 -0.68 09 oct 2012 11.8 -0.03 -0.25 08 oct 2012 11.83 -0.09 -0.76 05 oct 2012 11.92 0.12 1.02 04 oct 2012 11.8 0.05 0.43 03 oct 2012 11.75 -0.08 -0.68 02 oct 2012 11.83 0.06 0.51 01 oct 2012 11.77 -1155.94 -98.99 28 sept 2012 11.68 0.01 0.09 27 sept 2012 11.67 -0.01 -0.09 26 sept 2012 11.68 -0.16 -1.35 25 sept 2012 11.84 0.03 0.25 24 sept 2012 11.81 -0.1 -0.84 21 sept 2012 11.91 0.2 1.71 20 sept 2012 11.71 0.01 0.09 19 sept 2012 11.7 0.04 0.34 18 sept 2012 11.66 -0.03 -0.26 17 sept 2012 11.69 -0.04 -0.34 14 sept 2012 11.73 0.17 1.47 13 sept 2012 11.56 -0.09 -0.77 12 sept 2012 11.65 0.04 0.34 11 sept 2012 11.61 -0.03 -0.26 10 sept 2012 11.64 -- -- 07 sept 2012 11.69 -- -- 06 sept 2012 11.64 -- -- 05 sept 2012 11.45 -- -- 04 sept 2012 11.43 -- -- 03 sept 2012 11.47 -- -- 31 ago 2012 11.38 0.05 0.44 30 ago 2012 11.33 -- -- 29 ago 2012 11.38 -- -- 28 ago 2012 11.36 -- -- 27 ago 2012 11.43 -- -- 24 ago 2012 11.32 -- -- 23 ago 2012 11.37 -- -- 22 ago 2012 11.47 -- -- 21 ago 2012 11.59 -- -- 20 ago 2012 11.52 -- -- 17 ago 2012 11.57 -- -- 16 ago 2012 11.46 -- -- 14 ago 2012 11.46 -- -- 13 ago 2012 11.43 -- -- 10 ago 2012 11.43 -- -- 09 ago 2012 11.5 -- -- 08 ago 2012 11.44 -- -- 07 ago 2012 11.49 -- -- 06 ago 2012 11.5 -- -- 03 ago 2012 11.38 -- -- 02 ago 2012 11.2 -- -- 01 ago 2012 11.29 -- -- 31 jul 2012 11.32 -0.05 -0.44 30 jul 2012 11.37 -- -- 27 jul 2012 11.23 -- -- 26 jul 2012 11.05 -- -- 25 jul 2012 10.87 -- -- 24 jul 2012 10.85 -- -- 23 jul 2012 10.8 -- -- 20 jul 2012 11.11 -- -- 19 jul 2012 11.23 -- -- 18 jul 2012 11.06 -- -- 17 jul 2012 11.02 -- -- 16 jul 2012 10.93 -- -- 13 jul 2012 10.93 -- -- 12 jul 2012 10.82 -- -- 11 jul 2012 10.88 -- -- 10 jul 2012 10.94 -- -- 09 jul 2012 10.79 -- -- 06 jul 2012 10.87 -- -- 05 jul 2012 10.88 -- -- 04 jul 2012 10.94 -- -- 03 jul 2012 10.9 -- -- 02 jul 2012 10.81 -- -- 29 jun 2012 10.66 0.29 2.8 28 jun 2012 10.37 -- -- 27 jun 2012 10.38 -- -- 26 jun 2012 10.34 -- -- 25 jun 2012 10.33 -- -- 22 jun 2012 10.47 -- -- 21 jun 2012 10.58 -- -- 20 jun 2012 10.53 -- -- 19 jun 2012 10.49 -- -- 18 jun 2012 10.39 -- -- 15 jun 2012 10.37 -- -- 14 jun 2012 10.28 -- -- 13 jun 2012 10.26 -- -- 12 jun 2012 10.27 -- -- 11 jun 2012 10.33 -- -- 08 jun 2012 10.22 -- -- 07 jun 2012 10.39 -- -- 06 jun 2012 10.13 -- -- 05 jun 2012 9.97 -- -- 04 jun 2012 9.96 -- -- 01 jun 2012 10.03 -- -- 31 may 2012 10.28 -0.1 -0.96 30 may 2012 10.38 -- -- 29 may 2012 10.51 -- -- 25 may 2012 10.32 -- -- 24 may 2012 10.3 -- -- 23 may 2012 10.35 -- -- 22 may 2012 10.46 -- -- 21 may 2012 10.34 -- -- 18 may 2012 10.29 -- -- 16 may 2012 10.57 -- -- 15 may 2012 10.49 -- -- 14 may 2012 10.49 -- -- 11 may 2012 10.65 -- -- 10 may 2012 10.71 -- -- 09 may 2012 10.62 -- -- 08 may 2012 10.78 -- -- 07 may 2012 10.89 -- -- 04 may 2012 10.88 -- -- 03 may 2012 11.07 -- -- 02 may 2012 11.01 -- -- 30 abr 2012 10.98 -0.06 -0.54 27 abr 2012 11.04 -- -- 26 abr 2012 10.95 -- -- 25 abr 2012 10.96 -- -- 24 abr 2012 10.75 -- -- 23 abr 2012 10.68 -- -- 20 abr 2012 10.94 -- -- 19 abr 2012 11.01 -- -- 18 abr 2012 10.98 -- -- 17 abr 2012 10.96 -- -- 16 abr 2012 10.88 -- -- 13 abr 2012 10.78 -- -- 12 abr 2012 10.87 -- -- 11 abr 2012 10.72 -- -- 10 abr 2012 10.79 -- -- 05 abr 2012 10.92 -- -- 04 abr 2012 10.98 -- -- 03 abr 2012 11.27 -- -- 02 abr 2012 11.13 -- -- 30 mar 2012 11.05 0.09 0.82 29 mar 2012 10.96 -- -- 28 mar 2012 11.14 -- -- 27 mar 2012 11.21 -- -- 26 mar 2012 11.19 -- -- 23 mar 2012 11.01 -- -- 22 mar 2012 10.96 -- -- 21 mar 2012 11.07 -- -- 20 mar 2012 11.11 -- -- 19 mar 2012 11.27 -- -- 16 mar 2012 11.32 -- -- 15 mar 2012 11.2 -- -- 14 mar 2012 11.22 -- -- 13 mar 2012 11.13 -- -- 12 mar 2012 11.04 -- -- 09 mar 2012 10.99 -- -- 08 mar 2012 10.89 -- -- 07 mar 2012 10.69 -- -- 06 mar 2012 10.63 -- -- 05 mar 2012 10.94 -- -- 02 mar 2012 11 -- -- 01 mar 2012 10.99 -- -- 29 feb 2012 10.95 0.1 0.92 28 feb 2012 10.85 -- -- 27 feb 2012 10.73 -- -- 24 feb 2012 10.89 -- -- 23 feb 2012 10.77 -- -- 22 feb 2012 10.85 -- -- 21 feb 2012 10.89 -- -- 20 feb 2012 10.99 -- -- 17 feb 2012 10.89 -- -- 16 feb 2012 10.74 -- -- 15 feb 2012 10.76 -- -- 14 feb 2012 10.66 -- -- 13 feb 2012 10.7 -- -- 10 feb 2012 10.63 -- -- 09 feb 2012 10.75 -- -- 08 feb 2012 10.73 -- -- 07 feb 2012 10.62 -- -- 06 feb 2012 10.72 -- -- 03 feb 2012 10.72 -- -- 02 feb 2012 10.56 -- -- 01 feb 2012 10.46 -- -- 31 ene 2012 10.31 0.14 1.38 30 ene 2012 10.17 -- -- 27 ene 2012 10.36 -- -- 26 ene 2012 10.46 -- -- 25 ene 2012 10.26 -- -- 24 ene 2012 10.23 -- -- 23 ene 2012 10.34 -- -- 20 ene 2012 10.28 -- -- 19 ene 2012 10.26 -- -- 18 ene 2012 10.13 -- -- 17 ene 2012 10.09 -- -- 16 ene 2012 10.01 -- -- 13 ene 2012 9.91 -- -- 12 ene 2012 10.01 -- -- 11 ene 2012 9.98 -- -- 10 ene 2012 10.04 -- -- 09 ene 2012 9.89 -- -- 06 ene 2012 9.84 -- -- 05 ene 2012 9.86 -- -- 04 ene 2012 9.87 -- -- 03 ene 2012 9.86 -- -- 02 ene 2012 9.81 -- -- 30 dic 2011 9.69 0.07 0.73 29 dic 2011 9.62 -- -- 28 dic 2011 9.62 -- -- 27 dic 2011 9.61 -- -- 23 dic 2011 9.58 -- -- 22 dic 2011 9.53 -- -- 21 dic 2011 9.5 -- -- 20 dic 2011 9.5 -- -- 19 dic 2011 9.4 -- -- 16 dic 2011 9.34 -- -- 15 dic 2011 9.39 -- -- 14 dic 2011 9.34 -- -- 13 dic 2011 9.47 -- -- 12 dic 2011 9.43 -- -- 09 dic 2011 9.54 -- -- 08 dic 2011 9.51 -- -- 07 dic 2011 9.54 -- -- 06 dic 2011 9.6 -- -- 05 dic 2011 9.63 -- -- 02 dic 2011 9.57 -- -- 01 dic 2011 9.54 -- -- 30 nov 2011 9.47 0.31 3.38 29 nov 2011 9.16 -- -- 28 nov 2011 9.12 -- -- 25 nov 2011 8.9 -- -- 24 nov 2011 8.83 -- -- 23 nov 2011 8.89 -- -- 22 nov 2011 9 -- -- 21 nov 2011 9.02 -- -- 18 nov 2011 9.22 -- -- 17 nov 2011 9.28 -- -- 16 nov 2011 9.39 -- -- 15 nov 2011 9.41 -- -- 14 nov 2011 9.42 -- -- 11 nov 2011 9.47 -- -- 10 nov 2011 9.33 -- -- 09 nov 2011 9.34 -- -- 08 nov 2011 9.58 -- -- 07 nov 2011 9.44 -- -- 04 nov 2011 9.46 -- -- 03 nov 2011 9.47 -- -- 02 nov 2011 9.3 -- -- 31 oct 2011 9.6 -0.11 -1.13 28 oct 2011 9.71 -- -- 27 oct 2011 9.7 -- -- 26 oct 2011 9.46 -- -- 25 oct 2011 9.39 -- -- 24 oct 2011 9.43 -- -- 21 oct 2011 9.38 -- -- 20 oct 2011 9.24 -- -- 19 oct 2011 9.28 -- -- 18 oct 2011 9.22 -- -- 17 oct 2011 9.25 -- -- 14 oct 2011 9.41 -- -- 13 oct 2011 9.28 -- -- 12 oct 2011 9.34 -- -- 11 oct 2011 9.21 -- -- 10 oct 2011 9.18 -- -- 07 oct 2011 9.06 -- -- 06 oct 2011 8.95 -- -- 05 oct 2011 8.85 -- -- 04 oct 2011 8.7 -- -- 03 oct 2011 8.94 -- -- 30 sept 2011 9.02 -0.23 -2.49 29 sept 2011 9.25 -- -- 28 sept 2011 9.2 -- -- 27 sept 2011 9.19 -- -- 26 sept 2011 8.84 -- -- 23 sept 2011 8.66 -- -- 22 sept 2011 8.72 -- -- 21 sept 2011 9.19 -- -- 20 sept 2011 9.14 -- -- 19 sept 2011 9.05 -- -- 16 sept 2011 9.32 -- -- 15 sept 2011 9.26 -- -- 14 sept 2011 9.04 -- -- 13 sept 2011 8.98 -- -- 12 sept 2011 8.99 -- -- 09 sept 2011 9.23 -- -- 08 sept 2011 9.35 -- -- 07 sept 2011 9.31 -- -- 06 sept 2011 9.06 -- -- 05 sept 2011 9.18 -- -- 02 sept 2011 9.56 -- -- 01 sept 2011 9.73 -- -- 31 ago 2011 9.75 0.27 2.85 30 ago 2011 9.48 -- -- 29 ago 2011 9.45 -- -- 26 ago 2011 9.16 -- -- 25 ago 2011 9.32 -- -- 24 ago 2011 9.44 -- -- 23 ago 2011 9.2 -- -- 22 ago 2011 9.28 -- -- 19 ago 2011 9.2 -- -- 18 ago 2011 9.35 -- -- 17 ago 2011 9.81 -- -- 16 ago 2011 9.67 -- -- 12 ago 2011 9.73 -- -- 11 ago 2011 9.21 -- -- 10 ago 2011 9.35 -- -- 09 ago 2011 9.51 -- -- 08 ago 2011 9.57 -- -- 05 ago 2011 9.97 -- -- 04 ago 2011 10.25 -- -- 03 ago 2011 10.59 -- -- 02 ago 2011 10.78 -- -- 01 ago 2011 11.08 -- -- 29 jul 2011 11.01 -0.13 -1.17 28 jul 2011 11.14 -- -- 27 jul 2011 11.23 -- -- 26 jul 2011 11.33 -- -- 25 jul 2011 11.49 -- -- 22 jul 2011 11.44 -- -- 21 jul 2011 11.4 -- -- 20 jul 2011 11.28 -- -- 19 jul 2011 11.17 -- -- 18 jul 2011 11.12 -- -- 15 jul 2011 11.35 -- -- 14 jul 2011 11.42 -- -- 13 jul 2011 11.41 -- -- 12 jul 2011 11.34 -- -- 11 jul 2011 11.42 -- -- 08 jul 2011 11.66 -- -- 07 jul 2011 11.79 -- -- 06 jul 2011 11.67 -- -- 05 jul 2011 11.68 -- -- 04 jul 2011 11.66 -- -- 01 jul 2011 11.52 -- -- 30 jun 2011 11.48 0.13 1.15 29 jun 2011 11.35 -- -- 28 jun 2011 11.16 -- -- 27 jun 2011 11.1 -- -- 24 jun 2011 11.15 -- -- 22 jun 2011 11.34 -- -- 21 jun 2011 11.28 -- -- 20 jun 2011 11.17 -- -- 17 jun 2011 11.26 -- -- 16 jun 2011 11.18 -- -- 15 jun 2011 11.32 -- -- 14 jun 2011 11.45 -- -- 10 jun 2011 11.41 -- -- 09 jun 2011 11.46 -- -- 08 jun 2011 11.37 -- -- 07 jun 2011 11.55 -- -- 06 jun 2011 11.6 -- -- 03 jun 2011 11.62 -- -- 01 jun 2011 11.89 -- -- 31 may 2011 11.83 0.12 1.02 30 may 2011 11.71 -- -- 27 may 2011 11.68 -- -- 26 may 2011 11.56 -- -- 25 may 2011 11.56 -- -- 24 may 2011 11.56 -- -- 23 may 2011 11.49 -- -- 20 may 2011 11.72 -- -- 19 may 2011 11.74 -- -- 18 may 2011 11.59 -- -- 17 may 2011 11.6 -- -- 16 may 2011 11.58 -- -- 13 may 2011 11.64 -- -- 12 may 2011 11.59 -- -- 11 may 2011 11.73 -- -- 10 may 2011 11.67 -- -- 09 may 2011 11.58 -- -- 06 may 2011 11.58 -- -- 05 may 2011 11.46 -- -- 04 may 2011 11.62 -- -- 03 may 2011 11.73 -- -- 02 may 2011 11.85 -- -- 29 abr 2011 11.79 0.07 0.6 28 abr 2011 11.72 -- -- 27 abr 2011 11.64 -- -- 26 abr 2011 11.6 -- -- 21 abr 2011 11.58 -- -- 20 abr 2011 11.51 -- -- 19 abr 2011 11.31 -- -- 18 abr 2011 11.15 -- -- 15 abr 2011 11.33 -- -- 14 abr 2011 11.28 -- -- 13 abr 2011 11.41 -- -- 12 abr 2011 11.34 -- -- 11 abr 2011 11.52 -- -- 08 abr 2011 11.56 -- -- 07 abr 2011 11.6 -- -- 06 abr 2011 11.64 -- -- 05 abr 2011 11.57 -- -- 04 abr 2011 11.64 -- -- 01 abr 2011 11.55 -- -- 31 mar 2011 11.45 -0.04 -0.35 30 mar 2011 11.49 -- -- 29 mar 2011 11.31 -- -- 28 mar 2011 11.36 -- -- 25 mar 2011 11.35 -- -- 24 mar 2011 11.34 -- -- 23 mar 2011 11.18 -- -- 22 mar 2011 11.16 -- -- 21 mar 2011 11.21 -- -- 18 mar 2011 11.05 -- -- 17 mar 2011 10.89 -- -- 16 mar 2011 10.82 -- -- 15 mar 2011 10.78 -- -- 14 mar 2011 11.09 -- -- 11 mar 2011 11.22 -- -- 10 mar 2011 11.35 -- -- 09 mar 2011 11.52 -- -- 08 mar 2011 11.44 -- -- 07 mar 2011 11.59 -- -- 04 mar 2011 11.56 -- -- 03 mar 2011 11.61 -- -- 02 mar 2011 11.56 -- -- 01 mar 2011 11.7 -- -- 28 feb 2011 11.69 0.16 1.39 25 feb 2011 11.53 -- -- 24 feb 2011 11.38 -- -- 23 feb 2011 11.41 -- -- 22 feb 2011 11.57 -- -- 21 feb 2011 11.68 -- -- 18 feb 2011 11.78 -- -- 17 feb 2011 11.76 -- -- 16 feb 2011 11.83 -- -- 15 feb 2011 11.79 -- -- 14 feb 2011 11.79 -- -- 11 feb 2011 11.67 -- -- 10 feb 2011 11.57 -- -- 09 feb 2011 11.69 -- -- 08 feb 2011 11.61 -- -- 07 feb 2011 11.59 -- -- 04 feb 2011 11.52 -- -- 03 feb 2011 11.46 -- -- 02 feb 2011 11.46 -- -- 01 feb 2011 11.52 -- -- 31 ene 2011 11.42 -0.19 -1.64 28 ene 2011 11.61 -- -- 27 ene 2011 11.61 -- -- 26 ene 2011 11.55 -- -- 25 ene 2011 11.46 -- -- 24 ene 2011 11.33 -- -- 21 ene 2011 11.49 -- -- 20 ene 2011 11.38 -- -- 19 ene 2011 11.65 -- -- 18 ene 2011 11.78 -- -- 17 ene 2011 11.69 -- -- 14 ene 2011 11.73 -- -- 13 ene 2011 11.77 -- -- 12 ene 2011 11.87 -- -- 11 ene 2011 11.81 -- -- 10 ene 2011 11.59 -- -- 07 ene 2011 11.74 -- -- 06 ene 2011 11.8 -- -- 05 ene 2011 11.73 -- -- 04 ene 2011 11.87 -- -- 03 ene 2011 11.81 -- -- 31 dic 2010 11.63 -0.07 -0.6 30 dic 2010 11.7 -- -- 29 dic 2010 11.72 -- -- 28 dic 2010 11.7 -- -- 27 dic 2010 11.65 -- -- 23 dic 2010 11.81 -- -- 22 dic 2010 11.82 -- -- 21 dic 2010 11.78 -- -- 20 dic 2010 11.69 -- -- 17 dic 2010 11.63 -- -- 16 dic 2010 11.56 -- -- 15 dic 2010 11.62 -- -- 14 dic 2010 11.58 -- -- 13 dic 2010 11.61 -- -- 10 dic 2010 11.5 -- -- 09 dic 2010 11.47 -- -- 08 dic 2010 11.59 -- -- 07 dic 2010 11.62 -- -- 06 dic 2010 11.48 -- -- 03 dic 2010 11.41 -- -- 02 dic 2010 11.37 -- -- 01 dic 2010 11.15 -- -- 30 nov 2010 10.96 0 0 29 nov 2010 10.96 -- -- 26 nov 2010 11.1 -- -- 25 nov 2010 11.09 -- -- 24 nov 2010 11.06 -- -- 23 nov 2010 10.83 -- -- 22 nov 2010 10.99 -- -- 19 nov 2010 10.96 -- -- 18 nov 2010 10.96 -- -- 17 nov 2010 10.78 -- -- 16 nov 2010 10.83 -- -- 15 nov 2010 11.01 -- -- 12 nov 2010 10.93 -- -- 11 nov 2010 10.91 -- -- 10 nov 2010 10.97 -- -- 09 nov 2010 11.06 -- -- 08 nov 2010 11.01 -- -- 05 nov 2010 11.04 -- -- 04 nov 2010 11.02 -- -- 03 nov 2010 10.83 -- -- 02 nov 2010 10.81 -- -- 29 oct 2010 10.7 -0.03 -0.28 28 oct 2010 10.73 -- -- 27 oct 2010 10.75 -- -- 26 oct 2010 10.76 -- -- 25 oct 2010 10.91 -- -- 22 oct 2010 10.75 -- -- 21 oct 2010 10.77 -- -- 20 oct 2010 10.59 -- -- 19 oct 2010 10.5 -- -- 18 oct 2010 10.6 -- -- 15 oct 2010 10.63 -- -- 14 oct 2010 10.62 -- -- 13 oct 2010 10.65 -- -- 12 oct 2010 10.46 -- -- 11 oct 2010 10.45 -- -- 08 oct 2010 10.38 -- -- 07 oct 2010 10.38 -- -- 06 oct 2010 10.39 -- -- 05 oct 2010 10.25 -- -- 04 oct 2010 10.18 -- -- 01 oct 2010 10.27 -- -- 30 sept 2010 10.36 0.09 0.88 29 sept 2010 10.27 -- -- 28 sept 2010 10.19 -- -- 27 sept 2010 10.24 -- -- 24 sept 2010 10.23 -- -- 23 sept 2010 10.03 -- -- 22 sept 2010 10.19 -- -- 21 sept 2010 10.29 -- -- 20 sept 2010 10.19 -- -- 17 sept 2010 10.08 -- -- 16 sept 2010 10.07 -- -- 15 sept 2010 10.14 -- -- 14 sept 2010 10.16 -- -- 13 sept 2010 10.17 -- -- 10 sept 2010 10.07 -- -- 09 sept 2010 10.03 -- -- 08 sept 2010 9.9 -- -- 07 sept 2010 9.77 -- -- 06 sept 2010 9.88 -- -- 03 sept 2010 9.92 -- -- 02 sept 2010 9.83 -- -- 01 sept 2010 9.69 -- -- 31 ago 2010 9.45 -0.06 -0.63 30 ago 2010 9.51 -- -- 27 ago 2010 9.42 -- -- 26 ago 2010 9.4 -- -- 25 ago 2010 9.26 -- -- 24 ago 2010 9.4 -- -- 23 ago 2010 9.62 -- -- 20 ago 2010 9.54 -- -- 19 ago 2010 9.77 -- -- 18 ago 2010 9.76 -- -- 17 ago 2010 9.7 -- -- 16 ago 2010 9.57 -- -- 13 ago 2010 9.6 -- -- 12 ago 2010 9.52 -- -- 11 ago 2010 9.6 -- -- 10 ago 2010 9.77 -- -- 09 ago 2010 9.89 -- -- 06 ago 2010 9.86 -- -- 05 ago 2010 9.92 -- -- 04 ago 2010 9.83 -- -- 03 ago 2010 9.77 -- -- 02 ago 2010 9.74 -- -- 30 jul 2010 9.55 -0.1 -1.04 29 jul 2010 9.65 -- -- 28 jul 2010 9.61 -- -- 27 jul 2010 9.7 -- -- 26 jul 2010 9.63 -- -- 23 jul 2010 9.6 -- -- 22 jul 2010 9.58 -- -- 21 jul 2010 9.41 -- -- 20 jul 2010 9.25 -- -- 19 jul 2010 9.37 -- -- 16 jul 2010 9.38 -- -- 15 jul 2010 9.59 -- -- 14 jul 2010 9.54 -- -- 13 jul 2010 9.62 -- -- 12 jul 2010 9.5 -- -- 09 jul 2010 9.41 -- -- 08 jul 2010 9.38 -- -- 07 jul 2010 9.23 -- -- 06 jul 2010 9.23 -- -- 05 jul 2010 9 -- -- 02 jul 2010 9.04 -- -- 01 jul 2010 9.11 -- -- 30 jun 2010 9.2 -0.04 -0.43 29 jun 2010 9.24 -- -- 28 jun 2010 9.39 -- -- 25 jun 2010 9.35 -- -- 24 jun 2010 9.39 -- -- 22 jun 2010 9.63 -- -- 21 jun 2010 9.71 -- -- 18 jun 2010 9.57 -- -- 17 jun 2010 9.55 -- -- 16 jun 2010 9.47 -- -- 15 jun 2010 9.48 -- -- 14 jun 2010 9.39 -- -- 11 jun 2010 9.3 -- -- 10 jun 2010 9.34 -- -- 09 jun 2010 9.11 -- -- 08 jun 2010 8.97 -- -- 07 jun 2010 9.09 -- -- 04 jun 2010 9.12 -- -- 03 jun 2010 9.27 -- -- 02 jun 2010 9 -- -- 01 jun 2010 8.96 -- -- 31 may 2010 9.06 0 0 28 may 2010 9.06 -- -- 27 may 2010 8.95 -- -- 26 may 2010 8.84 -- -- 25 may 2010 8.5 -- -- 21 may 2010 8.75 -- -- 20 may 2010 8.84 -- -- 19 may 2010 9.19 -- -- 18 may 2010 9.42 -- -- 17 may 2010 9.31 -- -- 14 may 2010 9.4 -- -- 12 may 2010 9.62 -- -- 11 may 2010 9.35 -- -- 10 may 2010 9.37 -- -- 07 may 2010 8.92 -- -- 06 may 2010 9.26 -- -- 05 may 2010 9.18 -- -- 04 may 2010 9.47 -- -- 03 may 2010 9.6 -- -- 30 abr 2010 9.51 -0.06 -0.63 29 abr 2010 9.57 -- -- 28 abr 2010 9.45 -- -- 27 abr 2010 9.66 -- -- 26 abr 2010 9.83 -- -- 23 abr 2010 9.77 -- -- 22 abr 2010 9.64 -- -- 21 abr 2010 9.78 -- -- 20 abr 2010 9.81 -- -- 19 abr 2010 9.65 -- -- 16 abr 2010 9.81 -- -- 15 abr 2010 9.84 -- -- 14 abr 2010 9.8 -- -- 13 abr 2010 9.76 -- -- 12 abr 2010 9.74 -- -- 09 abr 2010 9.74 -- -- 08 abr 2010 9.56 -- -- 07 abr 2010 9.72 -- -- 06 abr 2010 9.74 -- -- 01 abr 2010 9.69 -- -- 31 mar 2010 9.5 -0.08 -0.84 30 mar 2010 9.58 -- -- 29 mar 2010 9.56 -- -- 26 mar 2010 9.57 -- -- 25 mar 2010 9.58 -- -- 24 mar 2010 9.54 -- -- 23 mar 2010 9.51 -- -- 22 mar 2010 9.38 -- -- 19 mar 2010 9.42 -- -- 18 mar 2010 9.41 -- -- 17 mar 2010 9.43 -- -- 16 mar 2010 9.32 -- -- 15 mar 2010 9.29 -- -- 12 mar 2010 9.33 -- -- 11 mar 2010 9.23 -- -- 10 mar 2010 9.26 -- -- 09 mar 2010 9.17 -- -- 08 mar 2010 9.21 -- -- 05 mar 2010 9.19 -- -- 04 mar 2010 9.13 -- -- 03 mar 2010 9.09 -- -- 02 mar 2010 9.04 -- -- 01 mar 2010 8.89 -- -- 26 feb 2010 8.73 0.07 0.81 25 feb 2010 8.66 -- -- 24 feb 2010 8.78 -- -- 23 feb 2010 8.83 -- -- 22 feb 2010 8.89 -- -- 19 feb 2010 8.81 -- -- 18 feb 2010 8.79 -- -- 17 feb 2010 8.76 -- -- 16 feb 2010 8.56 -- -- 15 feb 2010 8.55 -- -- 12 feb 2010 8.51 -- -- 11 feb 2010 8.54 -- -- 10 feb 2010 8.59 -- -- 09 feb 2010 8.52 -- -- 08 feb 2010 8.36 -- -- 05 feb 2010 8.49 -- -- 04 feb 2010 8.75 -- -- 03 feb 2010 9.04 -- -- 02 feb 2010 8.98 -- -- 01 feb 2010 8.86 -- -- 29 ene 2010 8.82 -0.03 -0.34 28 ene 2010 8.85 -- -- 27 ene 2010 8.8 -- -- 26 ene 2010 8.74 -- -- 25 ene 2010 8.89 -- -- 22 ene 2010 8.85 -- -- 21 ene 2010 9.09 -- -- 20 ene 2010 9.15 -- -- 19 ene 2010 9.17 -- -- 18 ene 2010 9.18 -- -- 15 ene 2010 9.21 -- -- 14 ene 2010 9.2 -- -- 13 ene 2010 9.12 -- -- 12 ene 2010 9.09 -- -- 11 ene 2010 9.27 -- -- 08 ene 2010 9.24 -- -- 07 ene 2010 9.18 -- -- 06 ene 2010 9.19 -- -- 05 ene 2010 9.14 -- -- 04 ene 2010 9.09 -- -- 31 dic 2009 8.96 -0.02 -0.22 30 dic 2009 8.98 -- -- 29 dic 2009 9.01 -- -- 28 dic 2009 8.96 -- -- 23 dic 2009 8.93 -- -- 22 dic 2009 8.86 -- -- 21 dic 2009 8.81 -- -- 18 dic 2009 8.8 -- -- 17 dic 2009 8.78 -- -- 16 dic 2009 8.84 -- -- 15 dic 2009 8.7 -- -- 14 dic 2009 8.73 -- -- 11 dic 2009 8.7 -- -- 10 dic 2009 8.62 -- -- 09 dic 2009 8.56 -- -- 08 dic 2009 8.69 -- -- 07 dic 2009 8.84 -- -- 04 dic 2009 8.9 -- -- 03 dic 2009 8.82 -- -- 02 dic 2009 8.76 -- -- 01 dic 2009 8.71 -- -- 30 nov 2009 8.55 -0.05 -0.58 27 nov 2009 8.6 -- -- 26 nov 2009 8.55 -- -- 25 nov 2009 8.77 -- -- 24 nov 2009 8.8 -- -- 23 nov 2009 8.85 -- -- 20 nov 2009 8.71 -- -- 19 nov 2009 8.78 -- -- 18 nov 2009 8.94 -- -- 17 nov 2009 8.95 -- -- 16 nov 2009 9.03 -- -- 13 nov 2009 8.9 -- -- 12 nov 2009 8.97 -- -- 11 nov 2009 8.96 -- -- 10 nov 2009 8.88 -- -- 09 nov 2009 8.87 -- -- 06 nov 2009 8.75 -- -- 05 nov 2009 8.69 -- -- 04 nov 2009 8.6 -- -- 03 nov 2009 8.37 -- -- 02 nov 2009 8.45 -- -- 30 oct 2009 8.57 -0.02 -0.23 29 oct 2009 8.59 -- -- 28 oct 2009 8.41 -- -- 27 oct 2009 8.69 -- -- 26 oct 2009 8.93 -- -- 23 oct 2009 9.08 -- -- 22 oct 2009 8.98 -- -- 21 oct 2009 9.12 -- -- 20 oct 2009 9.25 -- -- 19 oct 2009 9.21 -- -- 16 oct 2009 9.13 -- -- 15 oct 2009 9.24 -- -- 14 oct 2009 9.21 -- -- 13 oct 2009 8.98 -- -- 12 oct 2009 9.13 -- -- 09 oct 2009 9.05 -- -- 08 oct 2009 9.01 -- -- 07 oct 2009 8.87 -- -- 06 oct 2009 8.82 -- -- 05 oct 2009 8.54 -- -- 02 oct 2009 8.47 -- -- 01 oct 2009 8.82 -- -- 30 sept 2009 8.89 -0.12 -1.33 29 sept 2009 9.01 -- -- 28 sept 2009 8.86 -- -- 25 sept 2009 8.76 -- -- 24 sept 2009 8.92 -- -- 23 sept 2009 8.92 -- -- 22 sept 2009 8.83 -- -- 21 sept 2009 8.72 -- -- 18 sept 2009 8.84 -- -- 17 sept 2009 8.86 -- -- 16 sept 2009 8.76 -- -- 15 sept 2009 8.59 -- -- 14 sept 2009 8.44 -- -- 11 sept 2009 8.57 -- -- 10 sept 2009 8.45 -- -- 09 sept 2009 8.46 -- -- 08 sept 2009 8.36 -- -- 07 sept 2009 8.33 -- -- 04 sept 2009 8.14 -- -- 03 sept 2009 8.07 -- -- 02 sept 2009 7.94 -- -- 01 sept 2009 8.24 -- -- 31 ago 2009 8.21 -0.17 -2.03 28 ago 2009 8.38 -- -- 27 ago 2009 8.16 -- -- 26 ago 2009 8.24 -- -- 25 ago 2009 8.32 -- -- 24 ago 2009 8.23 -- -- 21 ago 2009 8 -- -- 20 ago 2009 7.77 -- -- 19 ago 2009 7.65 -- -- 18 ago 2009 7.62 -- -- 17 ago 2009 7.62 -- -- 14 ago 2009 7.87 -- -- 13 ago 2009 7.77 -- -- 12 ago 2009 7.65 -- -- 11 ago 2009 7.61 -- -- 10 ago 2009 7.72 -- -- 07 ago 2009 7.68 -- -- 06 ago 2009 7.63 -- -- 05 ago 2009 7.64 -- -- 04 ago 2009 7.54 -- -- 03 ago 2009 7.59 -- -- 31 jul 2009 7.42 0.07 0.95 30 jul 2009 7.35 -- -- 29 jul 2009 7.2 -- -- 28 jul 2009 7.23 -- -- 27 jul 2009 7.27 -- -- 24 jul 2009 7.21 -- -- 23 jul 2009 7.08 -- -- 22 jul 2009 6.99 -- -- 21 jul 2009 7.02 -- -- 20 jul 2009 6.93 -- -- 17 jul 2009 6.83 -- -- 16 jul 2009 6.84 -- -- 15 jul 2009 6.7 -- -- 14 jul 2009 6.51 -- -- 13 jul 2009 6.35 -- -- 10 jul 2009 6.34 -- -- 09 jul 2009 6.45 -- -- 08 jul 2009 6.4 -- -- 07 jul 2009 6.53 -- -- 06 jul 2009 6.52 -- -- 03 jul 2009 6.61 -- -- 02 jul 2009 6.68 -- -- 01 jul 2009 6.85 -- -- 30 jun 2009 6.81 0.1 1.49 29 jun 2009 6.71 -- -- 26 jun 2009 6.61 -- -- 25 jun 2009 6.61 -- -- 24 jun 2009 6.67 -- -- 22 jun 2009 6.57 -- -- 19 jun 2009 6.8 -- -- 18 jun 2009 6.68 -- -- 17 jun 2009 6.67 -- -- 16 jun 2009 6.91 -- -- 15 jun 2009 7.04 -- -- 12 jun 2009 7.17 -- -- 11 jun 2009 7.22 -- -- 10 jun 2009 7.19 -- -- 09 jun 2009 7.06 -- -- 08 jun 2009 6.98 -- -- 05 jun 2009 7.12 -- -- 04 jun 2009 7.03 -- -- 03 jun 2009 7.04 -- -- 02 jun 2009 7.17 -- -- 29 may 2009 6.89 0.03 0.44 28 may 2009 6.86 -- -- 27 may 2009 6.87 -- -- 26 may 2009 6.66 -- -- 25 may 2009 6.78 -- -- 22 may 2009 6.74 -- -- 20 may 2009 6.9 -- -- 19 may 2009 6.79 -- -- 18 may 2009 6.57 -- -- 15 may 2009 6.42 -- -- 14 may 2009 6.3 -- -- 13 may 2009 6.37 -- -- 12 may 2009 6.62 -- -- 11 may 2009 6.59 -- -- 08 may 2009 6.77 -- -- 07 may 2009 6.75 -- -- 06 may 2009 6.68 -- -- 05 may 2009 6.58 -- -- 04 may 2009 6.48 -- -- 30 abr 2009 6.34 0.14 2.26 29 abr 2009 6.2 -- -- 28 abr 2009 6.04 -- -- 27 abr 2009 6.17 -- -- 24 abr 2009 6.22 -- -- 23 abr 2009 6.13 -- -- 22 abr 2009 5.96 -- -- 21 abr 2009 5.86 -- -- 20 abr 2009 5.94 -- -- 17 abr 2009 6.15 -- -- 16 abr 2009 6.04 -- -- 15 abr 2009 5.9 -- -- 14 abr 2009 5.91 -- -- 09 abr 2009 5.81 -- -- 08 abr 2009 5.68 -- -- 07 abr 2009 5.59 -- -- 06 abr 2009 5.69 -- -- 03 abr 2009 5.79 -- -- 02 abr 2009 5.75 -- -- 01 abr 2009 5.41 -- -- 31 mar 2009 5.36 0.03 0.56 30 mar 2009 5.33 -- -- 27 mar 2009 5.48 -- -- 26 mar 2009 5.51 -- -- 25 mar 2009 5.55 -- -- 24 mar 2009 5.47 -- -- 23 mar 2009 5.5 -- -- 20 mar 2009 5.38 -- -- 19 mar 2009 5.42 -- -- 18 mar 2009 5.3 -- -- 17 mar 2009 5.3 -- -- 16 mar 2009 5.31 -- -- 13 mar 2009 5.28 -- -- 12 mar 2009 5.23 -- -- 11 mar 2009 5.25 -- -- 10 mar 2009 5.16 -- -- 09 mar 2009 5.03 -- -- 06 mar 2009 5.13 -- -- 05 mar 2009 5.22 -- -- 04 mar 2009 5.24 -- -- 03 mar 2009 5.2 -- -- 02 mar 2009 5.3 -- -- 27 feb 2009 5.37 -0.11 -2.01 26 feb 2009 5.48 -- -- 25 feb 2009 5.42 -- -- 24 feb 2009 5.44 -- -- 23 feb 2009 5.57 -- -- 20 feb 2009 5.55 -- -- 19 feb 2009 5.74 -- -- 18 feb 2009 5.64 -- -- 17 feb 2009 5.69 -- -- 16 feb 2009 5.88 -- -- 13 feb 2009 5.9 -- -- 12 feb 2009 5.83 -- -- 11 feb 2009 5.96 -- -- 10 feb 2009 6.08 -- -- 09 feb 2009 6.08 -- -- 06 feb 2009 6.13 -- -- 05 feb 2009 5.91 -- -- 04 feb 2009 5.98 -- -- 03 feb 2009 5.83 -- -- 02 feb 2009 5.79 -- -- 30 ene 2009 5.95 0.01 0.17 29 ene 2009 5.94 -- -- 28 ene 2009 5.99 -- -- 27 ene 2009 5.9 -- -- 26 ene 2009 5.91 -- -- 23 ene 2009 5.72 -- -- 22 ene 2009 5.84 -- -- 21 ene 2009 5.94 -- -- 20 ene 2009 5.95 -- -- 19 ene 2009 5.99 -- -- 16 ene 2009 6.1 -- -- 15 ene 2009 6.01 -- -- 14 ene 2009 6.09 -- -- 13 ene 2009 6.24 -- -- 12 ene 2009 6.34 -- -- 09 ene 2009 6.38 -- -- 08 ene 2009 6.35 -- -- 07 ene 2009 6.46 -- -- 06 ene 2009 6.54 -- -- 05 ene 2009 6.38 -- -- 02 ene 2009 6.26 -- -- 31 dic 2008 6.17 0.06 0.98 30 dic 2008 6.11 -- -- 29 dic 2008 6.06 -- -- 23 dic 2008 6.08 -- -- 22 dic 2008 6.06 -- -- 19 dic 2008 6.1 -- -- 18 dic 2008 6.09 -- -- 17 dic 2008 6.09 -- -- 16 dic 2008 6.02 -- -- 15 dic 2008 6.01 -- -- 12 dic 2008 6.05 -- -- 11 dic 2008 6.21 -- -- 10 dic 2008 6.25 -- -- 09 dic 2008 6.23 -- -- 08 dic 2008 6.14 -- -- 05 dic 2008 5.9 -- -- 04 dic 2008 6.09 -- -- 03 dic 2008 5.92 -- -- 02 dic 2008 5.92 -- -- 01 dic 2008 6 -- -- 28 nov 2008 6.18 0.08 1.31 27 nov 2008 6.1 -- -- 26 nov 2008 5.95 -- -- 25 nov 2008 6.04 -- -- 24 nov 2008 5.82 -- -- 21 nov 2008 5.62 -- -- 20 nov 2008 5.64 -- -- 19 nov 2008 5.92 -- -- 18 nov 2008 5.99 -- -- 17 nov 2008 6.05 -- -- 14 nov 2008 6.24 -- -- 13 nov 2008 6.06 -- -- 12 nov 2008 6.13 -- -- 11 nov 2008 6.23 -- -- 10 nov 2008 6.53 -- -- 07 nov 2008 6.39 -- -- 06 nov 2008 6.43 -- -- 05 nov 2008 6.62 -- -- 04 nov 2008 6.67 -- -- 03 nov 2008 6.5 -- -- 31 oct 2008 6.37 0.06 0.95 30 oct 2008 6.31 -- -- 29 oct 2008 6.18 -- -- 28 oct 2008 5.78 -- -- 27 oct 2008 5.87 -- -- 24 oct 2008 5.88 -- -- 23 oct 2008 6.16 -- -- 22 oct 2008 6.27 -- -- 21 oct 2008 6.51 -- -- 20 oct 2008 6.42 -- -- 17 oct 2008 6.15 -- -- 16 oct 2008 6.26 -- -- 15 oct 2008 6.49 -- -- 14 oct 2008 6.8 -- -- 13 oct 2008 6.35 -- -- 10 oct 2008 5.97 -- -- 09 oct 2008 6.53 -- -- 08 oct 2008 6.65 -- -- 07 oct 2008 6.93 -- -- 06 oct 2008 6.99 -- -- 03 oct 2008 7.26 -- -- 02 oct 2008 7.3 -- -- 01 oct 2008 7.3 -- -- 30 sept 2008 7.16 -0.06 -0.83 29 sept 2008 7.22 -- -- 26 sept 2008 7.57 -- -- 25 sept 2008 7.67 -- -- 24 sept 2008 7.58 -- -- 23 sept 2008 7.62 -- -- 22 sept 2008 7.84 -- -- 19 sept 2008 7.82 -- -- 18 sept 2008 7.5 -- -- 17 sept 2008 7.56 -- -- 16 sept 2008 7.52 -- -- 15 sept 2008 7.68 -- -- 12 sept 2008 7.98 -- -- 11 sept 2008 7.84 -- -- 10 sept 2008 8 -- -- 09 sept 2008 8.15 -- -- 08 sept 2008 8.16 -- -- 05 sept 2008 8.03 -- -- 04 sept 2008 8.26 -- -- 03 sept 2008 8.36 -- -- 02 sept 2008 8.47 -- -- 01 sept 2008 8.36 -- -- 29 ago 2008 8.38 0.08 0.96 28 ago 2008 8.3 -- -- 27 ago 2008 8.18 -- -- 26 ago 2008 8.17 -- -- 25 ago 2008 8.19 -- -- 22 ago 2008 8.21 -- -- 21 ago 2008 8.12 -- -- 20 ago 2008 8.1 -- -- 19 ago 2008 8.16 -- -- 18 ago 2008 8.27 -- -- 14 ago 2008 8.21 -- -- 13 ago 2008 8.22 -- -- 12 ago 2008 8.35 -- -- 11 ago 2008 8.43 -- -- 08 ago 2008 8.36 -- -- 07 ago 2008 8.41 -- -- 06 ago 2008 8.35 -- -- 05 ago 2008 8.33 -- -- 04 ago 2008 8.3 -- -- 01 ago 2008 8.35 -- -- 31 jul 2008 8.42 0.04 0.48 30 jul 2008 8.38 -- -- 29 jul 2008 8.21 -- -- 28 jul 2008 8.29 -- -- 25 jul 2008 8.33 -- -- 24 jul 2008 8.43 -- -- 23 jul 2008 8.45 -- -- 22 jul 2008 8.36 -- -- 21 jul 2008 8.43 -- -- 18 jul 2008 8.31 -- -- 17 jul 2008 8.35 -- -- 16 jul 2008 8.17 -- -- 15 jul 2008 8.18 -- -- 14 jul 2008 8.43 -- -- 11 jul 2008 8.43 -- -- 10 jul 2008 8.58 -- -- 09 jul 2008 8.65 -- -- 08 jul 2008 8.55 -- -- 07 jul 2008 8.68 -- -- 04 jul 2008 8.6 -- -- 03 jul 2008 8.64 -- -- 02 jul 2008 8.74 -- -- 01 jul 2008 8.7 -- -- 30 jun 2008 8.86 -0.01 -0.11 27 jun 2008 8.87 -- -- 26 jun 2008 8.9 -- -- 25 jun 2008 9.01 -- -- 24 jun 2008 8.87 -- -- 20 jun 2008 9.01 -- -- 19 jun 2008 9.18 -- -- 18 jun 2008 9.16 -- -- 17 jun 2008 9.3 -- -- 16 jun 2008 9.14 -- -- 13 jun 2008 9.13 -- -- 12 jun 2008 9.09 -- -- 11 jun 2008 9.1 -- -- 10 jun 2008 9.18 -- -- 09 jun 2008 9.29 -- -- 06 jun 2008 9.41 -- -- 05 jun 2008 9.44 -- -- 04 jun 2008 9.42 -- -- 03 jun 2008 9.5 -- -- 02 jun 2008 9.41 -- -- 30 may 2008 9.44 0.06 0.64 29 may 2008 9.38 -- -- 28 may 2008 9.39 -- -- 27 may 2008 9.31 -- -- 26 may 2008 9.36 -- -- 23 may 2008 9.46 -- -- 22 may 2008 9.5 -- -- 21 may 2008 9.49 -- -- 20 may 2008 9.54 -- -- 19 may 2008 9.66 -- -- 16 may 2008 9.61 -- -- 15 may 2008 9.51 -- -- 14 may 2008 9.5 -- -- 13 may 2008 9.43 -- -- 09 may 2008 9.38 -- -- 08 may 2008 9.42 -- -- 07 may 2008 9.43 -- -- 06 may 2008 9.29 -- -- 05 may 2008 9.4 -- -- 02 may 2008 9.42 -- -- 30 abr 2008 9.25 0.03 0.33 29 abr 2008 9.22 -- -- 28 abr 2008 9.3 -- -- 25 abr 2008 9.21 -- -- 24 abr 2008 9.11 -- -- 23 abr 2008 9.01 -- -- 22 abr 2008 9.02 -- -- 21 abr 2008 9.01 -- -- 18 abr 2008 9.04 -- -- 17 abr 2008 8.84 -- -- 16 abr 2008 8.83 -- -- 15 abr 2008 8.76 -- -- 14 abr 2008 8.65 -- -- 11 abr 2008 8.7 -- -- 10 abr 2008 8.73 -- -- 09 abr 2008 8.85 -- -- 08 abr 2008 8.83 -- -- 07 abr 2008 8.94 -- -- 04 abr 2008 8.8 -- -- 03 abr 2008 8.74 -- -- 02 abr 2008 8.75 -- -- 01 abr 2008 8.65 -- -- 31 mar 2008 8.49 0.02 0.24 28 mar 2008 8.47 -- -- 27 mar 2008 8.46 -- -- 26 mar 2008 8.35 -- -- 25 mar 2008 8.33 -- -- 20 mar 2008 8.19 -- -- 19 mar 2008 8.29 -- -- 18 mar 2008 8.34 -- -- 17 mar 2008 8.23 -- -- 14 mar 2008 8.45 -- -- 13 mar 2008 8.38 -- -- 12 mar 2008 8.56 -- -- 11 mar 2008 8.48 -- -- 10 mar 2008 8.42 -- -- 07 mar 2008 8.52 -- -- 06 mar 2008 8.64 -- -- 05 mar 2008 8.62 -- -- 04 mar 2008 8.58 -- -- 03 mar 2008 8.59 -- -- 29 feb 2008 8.72 -0.14 -1.58 28 feb 2008 8.86 -- -- 27 feb 2008 8.91 -- -- 26 feb 2008 8.9 -- -- 25 feb 2008 8.74 -- -- 22 feb 2008 8.76 -- -- 21 feb 2008 8.87 -- -- 20 feb 2008 8.73 -- -- 19 feb 2008 8.85 -- -- 18 feb 2008 8.8 -- -- 15 feb 2008 8.64 -- -- 14 feb 2008 8.84 -- -- 13 feb 2008 8.81 -- -- 12 feb 2008 8.7 -- -- 11 feb 2008 8.52 -- -- 08 feb 2008 8.6 -- -- 07 feb 2008 8.55 -- -- 06 feb 2008 8.65 -- -- 05 feb 2008 8.71 -- -- 04 feb 2008 8.98 -- -- 01 feb 2008 8.93 -- -- 31 ene 2008 8.61 -0.14 -1.6 30 ene 2008 8.75 -- -- 29 ene 2008 8.73 -- -- 28 ene 2008 8.53 -- -- 25 ene 2008 8.82 -- -- 24 ene 2008 8.62 -- -- 23 ene 2008 8.28 -- -- 22 ene 2008 8.37 -- -- 21 ene 2008 8.42 -- -- 18 ene 2008 8.98 -- -- 17 ene 2008 9.08 -- -- 16 ene 2008 9.07 -- -- 15 ene 2008 9.2 -- -- 14 ene 2008 9.46 -- -- 11 ene 2008 9.37 -- -- 10 ene 2008 9.44 -- -- 09 ene 2008 9.53 -- -- 08 ene 2008 9.72 -- -- 07 ene 2008 9.67 -- -- 04 ene 2008 9.72 -- -- 03 ene 2008 9.86 -- -- 02 ene 2008 10.12 -- -- 31 dic 2007 10.13 -- -- 28 dic 2007 10.13 -- -- 27 dic 2007 10.08 -- -- 21 dic 2007 10.02 -- -- 20 dic 2007 9.91 -- -- 19 dic 2007 9.92 -- -- 18 dic 2007 10 -- -- 17 dic 2007 9.9 -- -- 14 dic 2007 10.03 -- -- 13 dic 2007 10.11 -- -- 12 dic 2007 10.33 -- -- 11 dic 2007 10.28 -- -- 10 dic 2007 10.33 -- -- 07 dic 2007 10.3 -- -- 06 dic 2007 10.26 -- -- 05 dic 2007 10.22 -- -- 04 dic 2007 10.06 -- -- 03 dic 2007 10.18 -- -- 30 nov 2007 10.25 0.16 1.59 29 nov 2007 10.09 -- -- 28 nov 2007 10.01 -- -- 27 nov 2007 9.75 -- -- 26 nov 2007 9.9 -- -- 23 nov 2007 9.79 -- -- 22 nov 2007 9.68 -- -- 21 nov 2007 9.71 -- -- 20 nov 2007 9.88 -- -- 19 nov 2007 9.84 -- -- 16 nov 2007 9.96 -- -- 15 nov 2007 10 -- -- 14 nov 2007 10.16 -- -- 13 nov 2007 10.06 -- -- 12 nov 2007 10.1 -- -- 09 nov 2007 10.16 -- -- 08 nov 2007 10.34 -- -- 07 nov 2007 10.35 -- -- 06 nov 2007 10.44 -- -- 05 nov 2007 10.34 -- -- 02 nov 2007 10.4 -- -- 31 oct 2007 10.59 0.02 0.19 30 oct 2007 10.57 -- -- 29 oct 2007 10.63 -- -- 26 oct 2007 10.58 -- -- 25 oct 2007 10.53 -- -- 24 oct 2007 10.47 -- -- 23 oct 2007 10.51 -- -- 22 oct 2007 10.37 -- -- 19 oct 2007 10.56 -- -- 18 oct 2007 10.56 -- -- 17 oct 2007 10.65 -- -- 16 oct 2007 10.54 -- -- 15 oct 2007 10.68 -- -- 12 oct 2007 10.61 -- -- 11 oct 2007 10.67 -- -- 10 oct 2007 10.58 -- -- 09 oct 2007 10.58 -- -- 08 oct 2007 10.53 -- -- 05 oct 2007 10.53 -- -- 04 oct 2007 10.48 -- -- 03 oct 2007 10.46 -- -- 02 oct 2007 10.46 -- -- 01 oct 2007 10.37 -- -- 28 sept 2007 10.31 0 0 27 sept 2007 10.31 -- -- 26 sept 2007 10.28 -- -- 25 sept 2007 10.14 -- -- 24 sept 2007 10.24 -- -- 21 sept 2007 10.23 -- -- 20 sept 2007 10.21 -- -- 19 sept 2007 10.27 -- -- 18 sept 2007 9.93 -- -- 17 sept 2007 9.9 -- -- 14 sept 2007 9.92 -- -- 13 sept 2007 9.95 -- -- 12 sept 2007 9.82 -- -- 11 sept 2007 9.8 -- -- 10 sept 2007 9.76 -- -- 07 sept 2007 9.86 -- -- 06 sept 2007 9.99 -- -- 05 sept 2007 10.07 -- -- 04 sept 2007 10.15 -- -- 03 sept 2007 10.13 -- -- 31 ago 2007 10.14 0.21 2.11 30 ago 2007 9.93 -- -- 29 ago 2007 9.84 -- -- 28 ago 2007 9.9 -- -- 27 ago 2007 10.03 -- -- 24 ago 2007 9.96 -- -- 23 ago 2007 9.98 -- -- 22 ago 2007 9.93 -- -- 21 ago 2007 9.78 -- -- 20 ago 2007 9.75 -- -- 17 ago 2007 9.71 -- -- 16 ago 2007 9.54 -- -- 14 ago 2007 9.93 -- -- 13 ago 2007 9.88 -- -- 10 ago 2007 9.74 -- -- 09 ago 2007 9.95 -- -- 08 ago 2007 10.11 -- -- 07 ago 2007 9.95 -- -- 06 ago 2007 9.89 -- -- 03 ago 2007 9.96 -- -- 02 ago 2007 10.08 -- -- 01 ago 2007 10.03 -- -- 31 jul 2007 10.1 0.14 1.41 30 jul 2007 9.96 -- -- 27 jul 2007 9.99 -- -- 26 jul 2007 10.07 -- -- 25 jul 2007 10.35 -- -- 24 jul 2007 10.39 -- -- 23 jul 2007 10.49 -- -- 20 jul 2007 10.52 -- -- 19 jul 2007 10.7 -- -- 18 jul 2007 10.61 -- -- 17 jul 2007 10.69 -- -- 16 jul 2007 10.69 -- -- 13 jul 2007 10.72 -- -- 12 jul 2007 10.6 -- -- 11 jul 2007 10.46 -- -- 10 jul 2007 10.56 -- -- 09 jul 2007 10.71 -- -- 06 jul 2007 10.63 -- -- 05 jul 2007 10.65 -- -- 04 jul 2007 10.65 -- -- 03 jul 2007 10.66 -- -- 02 jul 2007 10.56 -- -- 29 jun 2007 10.57 0.07 0.67 28 jun 2007 10.5 -- -- 27 jun 2007 10.37 -- -- 26 jun 2007 10.5 -- -- 25 jun 2007 10.5 -- -- 22 jun 2007 10.6 -- -- 21 jun 2007 10.55 -- -- 20 jun 2007 10.76 -- -- 19 jun 2007 10.7 -- -- 18 jun 2007 10.72 -- -- 15 jun 2007 10.77 -- -- 14 jun 2007 10.6 -- -- 13 jun 2007 10.42 -- -- 12 jun 2007 10.41 -- -- 11 jun 2007 10.46 -- -- 08 jun 2007 10.4 -- -- 07 jun 2007 10.48 -- -- 06 jun 2007 10.61 -- -- 05 jun 2007 10.73 -- -- 04 jun 2007 10.78 -- -- 01 jun 2007 10.81 -- -- 31 may 2007 10.74 0.18 1.7 30 may 2007 10.56 -- -- 29 may 2007 10.64 -- -- 25 may 2007 10.58 -- -- 24 may 2007 10.65 -- -- 23 may 2007 10.67 -- -- 22 may 2007 10.61 -- -- 21 may 2007 10.64 -- -- 18 may 2007 10.6 -- -- 16 may 2007 10.53 -- -- 15 may 2007 10.49 -- -- 14 may 2007 10.5 -- -- 11 may 2007 10.39 -- -- 10 may 2007 10.44 -- -- 09 may 2007 10.46 -- -- 08 may 2007 10.46 -- -- 07 may 2007 10.59 -- -- 04 may 2007 10.56 -- -- 03 may 2007 10.47 -- -- 02 may 2007 10.44 -- -- 30 abr 2007 10.4 0.04 0.39 27 abr 2007 10.36 -- -- 26 abr 2007 10.42 -- -- 25 abr 2007 10.38 -- -- 24 abr 2007 10.33 -- -- 23 abr 2007 10.4 -- -- 20 abr 2007 10.4 -- -- 19 abr 2007 10.22 -- -- 18 abr 2007 10.26 -- -- 17 abr 2007 10.33 -- -- 16 abr 2007 10.34 -- -- 13 abr 2007 10.24 -- -- 12 abr 2007 10.12 -- -- 11 abr 2007 10.23 -- -- 10 abr 2007 10.19 -- -- 05 abr 2007 10.12 -- -- 04 abr 2007 10.11 -- -- 03 abr 2007 10.04 -- -- 02 abr 2007 10.01 -- -- 30 mar 2007 10.05 0.05 0.5 29 mar 2007 10 -- -- 28 mar 2007 9.89 -- -- 27 mar 2007 9.94 -- -- 26 mar 2007 10.03 -- -- 23 mar 2007 10.02 -- -- 22 mar 2007 9.95 -- -- 21 mar 2007 9.8 -- -- 20 mar 2007 9.7 -- -- 19 mar 2007 9.69 -- -- 16 mar 2007 9.61 -- -- 15 mar 2007 9.56 -- -- 14 mar 2007 9.52 -- -- 13 mar 2007 9.78 -- -- 12 mar 2007 9.83 -- -- 09 mar 2007 9.86 -- -- 08 mar 2007 9.83 -- -- 07 mar 2007 9.69 -- -- 06 mar 2007 9.68 -- -- 05 mar 2007 9.59 -- -- 02 mar 2007 9.72 -- -- 01 mar 2007 9.65 -- -- 28 feb 2007 9.85 -0.12 -1.2 27 feb 2007 9.97 -- -- 26 feb 2007 10.28 -- -- 23 feb 2007 10.23 -- -- 22 feb 2007 10.26 -- -- 21 feb 2007 10.18 -- -- 20 feb 2007 10.2 -- -- 19 feb 2007 10.27 -- -- 16 feb 2007 10.24 -- -- 15 feb 2007 10.24 -- -- 14 feb 2007 10.19 -- -- 13 feb 2007 10.15 -- -- 12 feb 2007 10.11 -- -- 09 feb 2007 10.2 -- -- 08 feb 2007 10.15 -- -- 07 feb 2007 10.24 -- -- 06 feb 2007 10.26 -- -- 05 feb 2007 10.22 -- -- 02 feb 2007 10.18 -- -- 01 feb 2007 10.21 -- -- 31 ene 2007 10.08 0.01 0.1 30 ene 2007 10.07 -- -- 29 ene 2007 10.07 -- -- 26 ene 2007 10.04 -- -- 25 ene 2007 10.13 -- -- 24 ene 2007 10.1 -- -- 23 ene 2007 10 -- -- 22 ene 2007 10.06 -- -- 19 ene 2007 9.99 -- -- 18 ene 2007 10.01 -- -- 17 ene 2007 9.98 -- -- 16 ene 2007 10.02 -- -- 15 ene 2007 10.03 -- -- 12 ene 2007 9.96 -- -- 11 ene 2007 9.87 -- -- 10 ene 2007 9.78 -- -- 09 ene 2007 9.88 -- -- 08 ene 2007 9.87 -- -- 05 ene 2007 9.88 -- -- 04 ene 2007 9.89 -- -- 03 ene 2007 9.95 -- -- 02 ene 2007 9.94 -- -- 29 dic 2006 9.85 -- -- 28 dic 2006 9.86 -- -- 27 dic 2006 9.84 -- -- 22 dic 2006 9.78 -- -- 21 dic 2006 9.82 -- -- 20 dic 2006 9.83 -- -- 19 dic 2006 9.78 -- -- 18 dic 2006 9.88 -- -- 15 dic 2006 9.85 -- -- 14 dic 2006 9.77 -- -- 13 dic 2006 9.72 -- -- 12 dic 2006 9.63 -- -- 11 dic 2006 9.61 -- -- 08 dic 2006 9.51 -- -- 07 dic 2006 9.57 -- -- 06 dic 2006 9.47 -- -- 05 dic 2006 9.42 -- -- 04 dic 2006 9.35 -- -- 01 dic 2006 9.43 -- -- 30 nov 2006 9.43 -0.02 -0.21 29 nov 2006 9.45 -- -- 28 nov 2006 9.32 -- -- 27 nov 2006 9.46 -- -- 24 nov 2006 9.54 -- -- 23 nov 2006 9.65 -- -- 22 nov 2006 9.67 -- -- 21 nov 2006 9.65 -- -- 20 nov 2006 9.58 -- -- 17 nov 2006 9.58 -- -- 16 nov 2006 9.64 -- -- 15 nov 2006 9.6 -- -- 14 nov 2006 9.55 -- -- 13 nov 2006 9.58 -- -- 10 nov 2006 9.57 -- -- 09 nov 2006 9.59 -- -- 08 nov 2006 9.6 -- -- 07 nov 2006 9.59 -- -- 06 nov 2006 9.53 -- -- 03 nov 2006 9.48 -- -- 02 nov 2006 9.41 -- -- 31 oct 2006 9.46 0.03 0.32 30 oct 2006 9.43 -- -- 27 oct 2006 9.46 -- -- 26 oct 2006 9.53 -- -- 25 oct 2006 9.52 -- -- 24 oct 2006 9.49 -- -- 23 oct 2006 9.45 -- -- 20 oct 2006 9.42 -- -- 19 oct 2006 9.38 -- -- 18 oct 2006 9.36 -- -- 17 oct 2006 9.28 -- -- 16 oct 2006 9.36 -- -- 13 oct 2006 9.35 -- -- 12 oct 2006 9.31 -- -- 11 oct 2006 9.21 -- -- 10 oct 2006 9.2 -- -- 09 oct 2006 9.15 -- -- 06 oct 2006 9.1 -- -- 05 oct 2006 9.11 -- -- 04 oct 2006 9 -- -- 03 oct 2006 8.92 -- -- 02 oct 2006 9 -- -- 29 sept 2006 9.02 0.03 0.33 28 sept 2006 8.99 -- -- 27 sept 2006 8.96 -- -- 26 sept 2006 8.92 -- -- 25 sept 2006 8.86 -- -- 22 sept 2006 8.89 -- -- 21 sept 2006 8.92 -- -- 20 sept 2006 8.91 -- -- 19 sept 2006 8.84 -- -- 18 sept 2006 8.87 -- -- 15 sept 2006 8.86 -- -- 14 sept 2006 8.83 -- -- 13 sept 2006 8.8 -- -- 12 sept 2006 8.73 -- -- 11 sept 2006 8.69 -- -- 08 sept 2006 8.73 -- -- 07 sept 2006 8.74 -- -- 06 sept 2006 8.82 -- -- 05 sept 2006 8.88 -- -- 04 sept 2006 8.88 -- -- 01 sept 2006 8.86 -- -- 31 ago 2006 8.81 -0.01 -0.11 30 ago 2006 8.82 -- -- 29 ago 2006 8.83 -- -- 28 ago 2006 8.79 -- -- 25 ago 2006 8.77 -- -- 24 ago 2006 8.77 -- -- 23 ago 2006 8.77 -- -- 22 ago 2006 8.77 -- -- 21 ago 2006 8.76 -- -- 18 ago 2006 8.76 -- -- 17 ago 2006 8.76 -- -- 16 ago 2006 8.73 -- -- 14 ago 2006 8.53 -- -- 11 ago 2006 8.5 -- -- 10 ago 2006 8.47 -- -- 09 ago 2006 8.56 -- -- 08 ago 2006 8.53 -- -- 07 ago 2006 8.54 -- -- 04 ago 2006 8.61 -- -- 03 ago 2006 8.51 -- -- 02 ago 2006 8.58 -- -- 01 ago 2006 8.55 -- -- 31 jul 2006 8.55 0.03 0.35 28 jul 2006 8.52 -- -- 27 jul 2006 8.48 -- -- 26 jul 2006 8.44 -- -- 25 jul 2006 8.38 -- -- 24 jul 2006 8.31 -- -- 21 jul 2006 8.24 -- -- 20 jul 2006 8.34 -- -- 19 jul 2006 8.18 -- -- 18 jul 2006 8.17 -- -- 17 jul 2006 8.2 -- -- 14 jul 2006 8.31 -- -- 13 jul 2006 8.4 -- -- 12 jul 2006 8.58 -- -- 11 jul 2006 8.52 -- -- 10 jul 2006 8.55 -- -- 07 jul 2006 8.54 -- -- 06 jul 2006 8.54 -- -- 05 jul 2006 8.52 -- -- 04 jul 2006 8.58 -- -- 03 jul 2006 8.56 -- -- 30 jun 2006 8.52 0.14 1.67 29 jun 2006 8.38 -- -- 28 jun 2006 8.27 -- -- 27 jun 2006 8.33 -- -- 26 jun 2006 8.31 -- -- 22 jun 2006 8.29 -- -- 21 jun 2006 8.19 -- -- 20 jun 2006 8.18 -- -- 19 jun 2006 8.24 -- -- 16 jun 2006 8.17 -- -- 15 jun 2006 8.14 -- -- 14 jun 2006 7.92 -- -- 13 jun 2006 7.95 -- -- 12 jun 2006 8.2 -- -- 09 jun 2006 8.25 -- -- 08 jun 2006 8.21 -- -- 07 jun 2006 8.42 -- -- 06 jun 2006 8.47 -- -- 02 jun 2006 8.72 -- -- 01 jun 2006 8.64 -- -- 31 may 2006 8.59 0.03 0.35 30 may 2006 8.56 -- -- 29 may 2006 8.72 -- -- 26 may 2006 8.66 -- -- 24 may 2006 8.41 -- -- 23 may 2006 8.51 -- -- 22 may 2006 8.34 -- -- 19 may 2006 8.62 -- -- 18 may 2006 8.62 -- -- 17 may 2006 8.85 -- -- 16 may 2006 8.96 -- -- 15 may 2006 8.96 -- -- 12 may 2006 9.22 -- -- 11 may 2006 9.39 -- -- 10 may 2006 9.42 -- -- 09 may 2006 9.42 -- -- 08 may 2006 9.45 -- -- 05 may 2006 9.38 -- -- 04 may 2006 9.32 -- -- 03 may 2006 9.3 -- -- 02 may 2006 9.3 -- -- 28 abr 2006 9.22 -0.01 -0.11 27 abr 2006 9.23 -- -- 26 abr 2006 9.36 -- -- 25 abr 2006 9.37 -- -- 24 abr 2006 9.38 -- -- 21 abr 2006 9.39 -- -- 20 abr 2006 9.32 -- -- 19 abr 2006 9.26 -- -- 18 abr 2006 9.17 -- -- 13 abr 2006 9.15 -- -- 12 abr 2006 9.16 -- -- 11 abr 2006 9.24 -- -- 10 abr 2006 9.26 -- -- 07 abr 2006 9.33 -- -- 06 abr 2006 9.33 -- -- 05 abr 2006 9.27 -- -- 04 abr 2006 9.24 -- -- 03 abr 2006 9.25 -- -- 31 mar 2006 9.21 -- -- 30 mar 2006 9.19 -- -- 29 mar 2006 9.13 -- -- 28 mar 2006 9.12 -- -- 27 mar 2006 9.19 -- -- 24 mar 2006 9.2 -- -- 23 mar 2006 9.21 -- -- 22 mar 2006 9.18 -- -- 21 mar 2006 9.22 -- -- 20 mar 2006 9.25 -- -- 17 mar 2006 9.2 -- -- 16 mar 2006 9.17 -- -- 15 mar 2006 9.15 -- -- 14 mar 2006 9.1 -- -- 13 mar 2006 9.1 -- -- 10 mar 2006 8.98 -- -- 09 mar 2006 8.95 -- -- 08 mar 2006 8.88 -- -- 07 mar 2006 8.91 -- -- 06 mar 2006 9.04 -- -- 03 mar 2006 9.01 -- -- 02 mar 2006 9.01 -- -- 01 mar 2006 9.05 -- -- 28 feb 2006 9.06 -- -- 27 feb 2006 9.13 -- -- 24 feb 2006 9.09 -- -- 23 feb 2006 9.03 -- -- 22 feb 2006 8.98 -- -- 21 feb 2006 8.96 -- -- 20 feb 2006 8.89 -- -- 17 feb 2006 8.85 -- -- 16 feb 2006 8.77 -- -- 15 feb 2006 8.69 -- -- 14 feb 2006 8.71 -- -- 13 feb 2006 8.73 -- -- 10 feb 2006 8.79 -- -- 09 feb 2006 8.78 -- -- 08 feb 2006 8.66 -- -- 07 feb 2006 8.71 -- -- 06 feb 2006 8.74 -- -- 03 feb 2006 8.65 -- -- 02 feb 2006 8.75 -- -- 01 feb 2006 8.74 -- -- 31 ene 2006 8.63 -- -- 30 ene 2006 8.63 -- -- 27 ene 2006 8.61 -- -- 26 ene 2006 8.52 -- -- 25 ene 2006 8.45 -- -- 24 ene 2006 8.39 -- -- 23 ene 2006 8.35 -- -- 20 ene 2006 8.46 -- -- 19 ene 2006 8.42 -- -- 18 ene 2006 8.3 -- -- 17 ene 2006 8.36 -- -- 16 ene 2006 8.4 -- -- 13 ene 2006 8.34 -- -- 12 ene 2006 8.36 -- -- 11 ene 2006 8.33 -- -- 10 ene 2006 8.28 -- -- 09 ene 2006 8.32 -- -- 06 ene 2006 8.27 -- -- 05 ene 2006 8.25 -- -- 04 ene 2006 8.23 -- -- 03 ene 2006 8.16 -- -- 02 ene 2006 8.09 -- -- 30 dic 2005 8.06 -- -- 29 dic 2005 8.08 -- -- 28 dic 2005 8.05 -- -- 27 dic 2005 8.05 -- -- 23 dic 2005 8.02 -- -- 22 dic 2005 8.01 -- -- 21 dic 2005 8 -- -- 20 dic 2005 7.95 -- -- 19 dic 2005 7.93 -- -- 16 dic 2005 7.93 -- -- 15 dic 2005 7.88 -- -- 14 dic 2005 7.89 -- -- 13 dic 2005 7.88 -- -- 12 dic 2005 7.87 -- -- 09 dic 2005 7.86 -- -- 08 dic 2005 7.85 -- -- 07 dic 2005 7.9 -- -- 06 dic 2005 7.91 -- -- 05 dic 2005 7.89 -- -- 02 dic 2005 7.85 -- -- 01 dic 2005 7.75 -- -- 30 nov 2005 7.68 -- -- 29 nov 2005 7.73 -- -- 28 nov 2005 7.78 -- -- 25 nov 2005 7.78 -- -- 24 nov 2005 7.72 -- -- 23 nov 2005 7.71 -- -- 22 nov 2005 7.68 -- -- 21 nov 2005 7.66 -- -- 18 nov 2005 7.66 -- -- 17 nov 2005 7.63 -- -- 16 nov 2005 7.59 -- -- 15 nov 2005 7.62 -- -- 14 nov 2005 7.64 -- -- 11 nov 2005 7.61 -- -- 10 nov 2005 7.58 -- -- 09 nov 2005 7.56 -- -- 08 nov 2005 7.57 -- -- 07 nov 2005 7.61 -- -- 04 nov 2005 7.57 -- -- 03 nov 2005 7.57 -- -- 02 nov 2005 7.42 -- -- 31 oct 2005 7.32 -- -- 28 oct 2005 7.16 -- -- 27 oct 2005 7.21 -- -- 26 oct 2005 7.27 -- -- 25 oct 2005 7.26 -- -- 24 oct 2005 7.21 -- -- 21 oct 2005 7.1 -- -- 20 oct 2005 7.18 -- -- 19 oct 2005 7.13 -- -- 18 oct 2005 7.3 -- -- 17 oct 2005 7.35 -- -- 14 oct 2005 7.32 -- -- 13 oct 2005 7.34 -- -- 12 oct 2005 7.52 -- -- 11 oct 2005 7.54 -- -- 10 oct 2005 7.55 -- -- 07 oct 2005 7.5 -- -- 06 oct 2005 7.5 -- -- 05 oct 2005 7.66 -- -- 04 oct 2005 7.68 -- -- 03 oct 2005 7.67 -- -- 30 sept 2005 7.61 -- -- 29 sept 2005 7.6 -- -- 28 sept 2005 7.59 -- -- 27 sept 2005 7.56 -- -- 26 sept 2005 7.52 -- -- 23 sept 2005 7.48 -- -- 22 sept 2005 7.47 -- -- 21 sept 2005 7.49 -- -- 20 sept 2005 7.5 -- -- 19 sept 2005 7.47 -- -- 16 sept 2005 7.46 -- -- 15 sept 2005 7.45 -- -- 14 sept 2005 7.44 -- -- 13 sept 2005 7.44 -- -- 12 sept 2005 7.48 -- -- 09 sept 2005 7.46 -- -- 08 sept 2005 7.42 -- -- 07 sept 2005 7.42 -- -- 06 sept 2005 7.37 -- -- 05 sept 2005 7.34 -- -- 02 sept 2005 7.32 -- -- 01 sept 2005 7.31 -- -- 31 ago 2005 7.23 -- -- 30 ago 2005 7.2 -- -- 29 ago 2005 7.17 -- -- 26 ago 2005 7.17 -- -- 25 ago 2005 7.19 -- -- 24 ago 2005 7.2 -- -- 23 ago 2005 7.25 -- -- 22 ago 2005 7.25 -- -- 19 ago 2005 7.21 -- -- 18 ago 2005 7.18 -- -- 17 ago 2005 7.2 -- -- 16 ago 2005 7.25 -- -- 12 ago 2005 7.28 -- -- 11 ago 2005 7.29 -- -- 10 ago 2005 7.31 -- -- 09 ago 2005 7.27 -- -- 08 ago 2005 7.23 -- -- 05 ago 2005 7.2 -- -- 04 ago 2005 7.23 -- -- 03 ago 2005 7.25 -- -- 02 ago 2005 7.24 -- -- 01 ago 2005 7.24 -- -- 29 jul 2005 7.22 -- -- 28 jul 2005 7.2 -- -- 27 jul 2005 7.18 -- -- 26 jul 2005 7.14 -- -- 25 jul 2005 7.13 -- -- BGF Continental European Flexible Fund Fecha de lanzamiento de la serie 23-jul-2005 Fecha a fin de mes Rentabilidad mensual 31 jul 2005 1.262271 31 ago 2005 0.138509 30 sept 2005 5.255878 31 oct 2005 -3.810775 30 nov 2005 4.918027 31 dic 2005 4.947925 31 ene 2006 7.07196 28 feb 2006 4.982626 31 mar 2006 1.655626 30 abr 2006 0.108576 31 may 2006 -6.832975 30 jun 2006 -0.814897 31 jul 2006 0.352108 31 ago 2006 3.040934 30 sept 2006 2.383649 31 oct 2006 4.878044 30 nov 2006 -0.317121 31 dic 2006 4.453874 31 ene 2007 2.335024 28 feb 2007 -2.281743 31 mar 2007 2.030456 30 abr 2007 3.48258 31 may 2007 3.269231 30 jun 2007 -1.582867 31 jul 2007 -4.446542 31 ago 2007 0.396037 30 sept 2007 1.676524 31 oct 2007 2.715802 30 nov 2007 -3.21058 31 dic 2007 -1.170731 31 ene 2008 -15.00494 29 feb 2008 1.27759 31 mar 2008 -2.637619 30 abr 2008 8.951712 31 may 2008 2.054048 30 jun 2008 -6.144065 31 jul 2008 -4.966134 31 ago 2008 -0.475061 30 sept 2008 -14.55848 31 oct 2008 -11.03352 30 nov 2008 -2.98273 31 dic 2008 -0.161809 31 ene 2009 -3.565645 28 feb 2009 -9.747899 31 mar 2009 -0.186217 30 abr 2009 18.28358 31 may 2009 8.675075 30 jun 2009 -1.161104 31 jul 2009 8.957422 31 ago 2009 10.6469 30 sept 2009 8.28259 31 oct 2009 -3.599554 30 nov 2009 -0.233364 31 dic 2009 4.795325 31 ene 2010 -1.562506 28 feb 2010 -1.020408 31 mar 2010 8.820164 30 abr 2010 0.105262 31 may 2010 -4.731858 30 jun 2010 1.54525 31 jul 2010 3.80435 31 ago 2010 -1.047122 30 sept 2010 9.629631 31 oct 2010 3.281856 30 nov 2010 2.429914 31 dic 2010 6.113136 31 ene 2011 -1.805675 28 feb 2011 2.364266 31 mar 2011 -2.053034 30 abr 2011 2.969432 31 may 2011 0.33927 30 jun 2011 -2.958584 31 jul 2011 -4.09407 31 ago 2011 -11.444145 30 sept 2011 -7.487172 31 oct 2011 6.430149 30 nov 2011 -1.35417 31 dic 2011 2.323115 31 ene 2012 6.398356 29 feb 2012 6.207565 31 mar 2012 0.913242 30 abr 2012 -0.633484 31 may 2012 -6.375228 30 jun 2012 3.696498 31 jul 2012 6.19137 31 ago 2012 0.530035 30 sept 2012 2.636204 31 oct 2012 1.284247 30 nov 2012 4.057481 31 dic 2012 0.649878 31 ene 2013 5.084746 28 feb 2013 0.768049 31 mar 2013 -0.228659 30 abr 2013 1.145913 31 may 2013 3.247734 30 jun 2013 -3.877103 31 jul 2013 4.185693 31 ago 2013 -1.46092 30 sept 2013 3.409933 31 oct 2013 4.157706 30 nov 2013 3.097041 31 dic 2013 1.468625 31 ene 2014 -1.118421 28 feb 2014 7.119095 31 mar 2014 0.124224 30 abr 2014 -2.667494 31 may 2014 1.657106 30 jun 2014 -1.818182 31 jul 2014 -3.767561 31 ago 2014 1.725282 30 sept 2014 1.565558 31 oct 2014 -0.385356 30 nov 2014 3.610574 31 dic 2014 -1.804605 31 ene 2015 8.238276 28 feb 2015 6.557377 31 mar 2015 4.89011 30 abr 2015 -0.995285 31 may 2015 3.174603 30 jun 2015 -4 31 jul 2015 4.00641 31 ago 2015 -6.985105 30 sept 2015 -2.871342 31 oct 2015 5.059693 30 nov 2015 4.707792 31 dic 2015 -2.739018 31 ene 2016 -5.632306 29 feb 2016 -3.434685 31 mar 2016 1.982507 30 abr 2016 0.343053 31 may 2016 4.045584 30 jun 2016 -6.078861 31 jul 2016 4.314869 31 ago 2016 0.111794 30 sept 2016 -1.898381 31 oct 2016 -1.707456 30 nov 2016 0.115808 31 dic 2016 4.626952 31 ene 2017 1.879491 28 feb 2017 2.007596 31 mar 2017 3.56383 30 abr 2017 4.519774 31 may 2017 2.014742 30 jun 2017 -1.396917 31 jul 2017 -0.146556 31 ago 2017 0.587084 30 sept 2017 3.988327 31 oct 2017 2.853134 30 nov 2017 -2.819463 31 dic 2017 0.327562 31 ene 2018 2.751866 28 feb 2018 -3.404448 31 mar 2018 -2.960526 30 abr 2018 2.51816 31 may 2018 3.589986 30 jun 2018 -0.683995 31 jul 2018 1.928375 31 ago 2018 0.225225 30 sept 2018 -1.033708 31 oct 2018 -9.763851 30 nov 2018 -2.164066 31 dic 2018 -7.047325 31 ene 2019 6.364139 28 feb 2019 5.567118 31 mar 2019 3.449975 30 abr 2019 4.144831 31 may 2019 -4.849039 30 jun 2019 6.730769 31 jul 2019 -0.27027 31 ago 2019 -0.361337 30 sept 2019 1.269266 31 oct 2019 2.864816 30 nov 2019 4.873803 31 dic 2019 0.456432 31 ene 2020 1.197852 29 feb 2020 -7.346939 31 mar 2020 -12.819383 30 abr 2020 8.640728 31 may 2020 5.488372 30 jun 2020 4.89418 31 jul 2020 2.564103 31 ago 2020 4.467213 30 sept 2020 1.137701 31 oct 2020 -1.978278 30 nov 2020 14.998021 31 dic 2020 3.165864 31 ene 2021 -2.368245 28 feb 2021 2.835668 31 mar 2021 3.45515 30 abr 2021 4.784843 31 may 2021 3.095311 30 jun 2021 2.972652 31 jul 2021 4.157044 31 ago 2021 2.68847 30 sept 2021 -5.641026 31 oct 2021 4.433638 30 nov 2021 1.479047 31 dic 2021 0.566802 31 ene 2022 -12.882448 28 feb 2022 -5.083179 31 mar 2022 3.99221 30 abr 2022 -5.836454 31 may 2022 -3.844879 30 jun 2022 -10.203378 31 jul 2022 11.554702 31 ago 2022 -5.918789 30 sept 2022 -7.900512 31 oct 2022 6.632248 30 nov 2022 6.703911 31 dic 2022 -2.862129 31 ene 2023 8.911247 28 feb 2023 3.662158 31 mar 2023 -0.668364 30 abr 2023 -1.441846 31 may 2023 2.730819 30 jun 2023 2.436709 31 jul 2023 2.286067 31 ago 2023 -3.08064 30 sept 2023 -4.985977 31 oct 2023 -4.460479 30 nov 2023 8.616547 31 dic 2023 3.413401 31 ene 2024 2.781174 29 feb 2024 6.155219