BGF Continental European Flexible Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo,
e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión.
El Fondo invierte al menos el 70% de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante
de su actividad económica en Europa, excluido el Reino Unido.
Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información, consulte
el folleto y el sitio web de BlackRock: https://www.blackrock.com/baselinescreens.
Activos netos del Fondo
EUR 5.959.781.181
Fecha de lanzamiento de la serie
23 jul 2005
Fecha de lanzamiento del fondo
24 nov 1986
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
FTSE World Europe ex UK Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
3,06%
ISIN
LU0224105808
Comisión total
2,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe ex-UK Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MIGOEC2
SEDOL
B41FFN9
29-feb-2024
BGF Continental European Flexible Fund
Inception Date
23 jul 2005
Fund Holdings as of
-
Total Net Assets
EUR 95.707.124,49
Number of Securities
41,00
Shares Outstanding
2.608.670,96
Nombre
Peso (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
36.69
0.03
0.08183306055646482
26 mar 2024
36.66
0.03
0.0819000819000819
25 mar 2024
36.63
0.03
0.08196721311475409
22 mar 2024
36.6
-0.15
-0.40816326530612246
21 mar 2024
36.75
0.35
0.9615384615384616
20 mar 2024
36.4
0.25
0.6915629322268326
19 mar 2024
36.15
-0.25
-0.6868131868131868
18 mar 2024
36.4
-0.17
-0.46486190866830734
15 mar 2024
36.57
0.05
0.13691128148959475
14 mar 2024
36.52
-0.04
-0.10940919037199125
13 mar 2024
36.56
0.16
0.43956043956043955
12 mar 2024
36.4
0.41
1.1392053348152265
11 mar 2024
35.99
-0.57
-1.5590809628008753
08 mar 2024
36.56
-0.14
-0.3814713896457766
07 mar 2024
36.7
0.72
2.001111728738188
06 mar 2024
35.98
0.04
0.11129660545353366
05 mar 2024
35.94
-0.19
-0.5258787711043454
04 mar 2024
36.13
0.35
0.9782001117942984
01 mar 2024
35.78
0.08
0.22408963585434175
29 feb 2024
35.7
0.03
0.08410428931875526
28 feb 2024
35.67
-0.02
-0.05603810591202017
27 feb 2024
35.69
0.03
0.08412787436904094
26 feb 2024
35.66
-0.17
-0.474462740720067
23 feb 2024
35.83
-0.08
-0.2227791701475912
22 feb 2024
35.91
0.88
2.5121324578932342
21 feb 2024
35.03
0.01
0.028555111364934323
20 feb 2024
35.02
-0.31
-0.8774412680441551
19 feb 2024
35.33
0.08
0.22695035460992907
16 feb 2024
35.25
0.3
0.8583690987124464
15 feb 2024
34.95
0.31
0.894919168591224
14 feb 2024
34.64
0.37
1.0796615115261161
13 feb 2024
34.27
-0.59
-1.6924842226047045
12 feb 2024
34.86
0.14
0.4032258064516129
09 feb 2024
34.72
0.26
0.7544979686593152
08 feb 2024
34.46
0.38
1.1150234741784038
07 feb 2024
34.08
0.02
0.058719906048150326
06 feb 2024
34.06
0.19
0.5609684086211987
05 feb 2024
33.87
0.22
0.6537890044576523
02 feb 2024
33.65
-0.05
-0.14836795252225518
01 feb 2024
33.7
0.07
0.208147487362474
31 ene 2024
33.63
0.12
0.35810205908683973
30 ene 2024
33.51
0.26
0.7819548872180451
29 ene 2024
33.25
0.12
0.3622094778146695
26 ene 2024
33.13
0.38
1.1603053435114503
25 ene 2024
32.75
0.04
0.12228676245796392
24 ene 2024
32.71
0.4
1.2380068090374496
23 ene 2024
32.31
-0.04
-0.12364760432766615
22 ene 2024
32.35
0.17
0.5282784338098198
19 ene 2024
32.18
-0.03
-0.09313877677739832
18 ene 2024
32.21
0.62
1.9626464070908516
17 ene 2024
31.59
-0.41
-1.28125
16 ene 2024
32
-0.07
-0.2182725288431556
15 ene 2024
32.07
-0.13
-0.40372670807453415
12 ene 2024
32.2
-0.08
-0.24783147459727387
11 ene 2024
32.28
0.12
0.373134328358209
10 ene 2024
32.16
-0.03
-0.09319664492078285
09 ene 2024
32.19
-0.12
-0.3714020427112349
08 ene 2024
32.31
0.15
0.4664179104477612
05 ene 2024
32.16
0.03
0.09337068160597572
04 ene 2024
32.13
0.1
0.3122073056509522
03 ene 2024
32.03
-0.5
-1.5370427297878881
02 ene 2024
32.53
-0.19
-0.5806845965770171
29 dic 2023
32.72
0.02
0.06116207951070336
28 dic 2023
32.7
0.06
0.18382352941176472
27 dic 2023
32.64
-0.03
-0.09182736455463728
22 dic 2023
32.67
0.09
0.27624309392265195
21 dic 2023
32.58
-0.04
-0.12262415695892091
20 dic 2023
32.62
0.05
0.15351550506601166
19 dic 2023
32.57
0.15
0.4626773596545342
18 dic 2023
32.42
-0.14
-0.42997542997543
15 dic 2023
32.56
0.15
0.46282011724776306
14 dic 2023
32.41
0.17
0.5272952853598015
13 dic 2023
32.24
0.1
0.3111387678904792
12 dic 2023
32.14
0.01
0.03112356053532524
11 dic 2023
32.13
0.13
0.40625
08 dic 2023
32
0.26
0.8191556395715186
07 dic 2023
31.74
-0.28
-0.8744534665833854
06 dic 2023
32.02
0.24
0.7551919446192574
05 dic 2023
31.78
0
0
04 dic 2023
31.78
0.01
0.03147623544224111
01 dic 2023
31.77
0.13
0.4108723135271808
30 nov 2023
31.64
0.14
0.4444444444444444
29 nov 2023
31.5
0.26
0.8322663252240717
28 nov 2023
31.24
-0.4
-1.2642225031605563
27 nov 2023
31.64
-0.02
-0.06317119393556538
24 nov 2023
31.66
0.04
0.1265022137887413
23 nov 2023
31.62
0.13
0.412829469672912
22 nov 2023
31.49
0.08
0.2546959567016874
21 nov 2023
31.41
-0.01
-0.031826861871419476
20 nov 2023
31.42
0.01
0.03183699458771092
17 nov 2023
31.41
0.21
0.6730769230769231
16 nov 2023
31.2
0.05
0.16051364365971107
15 nov 2023
31.15
0.21
0.6787330316742082
14 nov 2023
30.94
0.56
1.8433179723502304
13 nov 2023
30.38
0.13
0.4297520661157025
10 nov 2023
30.25
-0.31
-1.0143979057591623
09 nov 2023
30.56
0.15
0.49325879644853665
08 nov 2023
30.41
0.41
1.3666666666666667
07 nov 2023
30
0.09
0.30090270812437314
06 nov 2023
29.91
-0.16
-0.5320917858330562
03 nov 2023
30.07
0
0
02 nov 2023
30.07
0.94
3.2269138345348436
31 oct 2023
29.13
0.28
0.9705372616984402
30 oct 2023
28.85
-0.01
-0.03465003465003465
27 oct 2023
28.86
-0.01
-0.034638032559750606
26 oct 2023
28.87
0.06
0.20826102047900036
25 oct 2023
28.81
-0.13
-0.44920525224602625
24 oct 2023
28.94
0.11
0.3815469996531391
23 oct 2023
28.83
-0.29
-0.9958791208791209
20 oct 2023
29.12
-0.3
-1.0197144799456153
19 oct 2023
29.42
-0.21
-0.7087411407357408
18 oct 2023
29.63
-0.13
-0.4368279569892473
17 oct 2023
29.76
-0.61
-2.008561080013171
16 oct 2023
30.37
-0.13
-0.4262295081967213
13 oct 2023
30.5
-0.16
-0.5218525766470972
12 oct 2023
30.66
0.06
0.19607843137254902
11 oct 2023
30.6
0.13
0.426649163111257
10 oct 2023
30.47
0.43
1.4314247669773634
09 oct 2023
30.04
0.01
0.033300033300033303
06 oct 2023
30.03
-0.02
-0.06655574043261231
05 oct 2023
30.05
0.28
0.94054417198522
04 oct 2023
29.77
-0.03
-0.10067114093959731
03 oct 2023
29.8
-0.15
-0.5008347245409015
02 oct 2023
29.95
-0.54
-1.7710724827812399
29 sept 2023
30.49
0.63
2.1098459477561957
28 sept 2023
29.86
0.05
0.1677289500167729
27 sept 2023
29.81
0.1
0.3365870077415012
26 sept 2023
29.71
-0.14
-0.46901172529313234
25 sept 2023
29.85
-0.27
-0.896414342629482
22 sept 2023
30.12
-0.05
-0.16572754391779915
21 sept 2023
30.17
-0.47
-1.5339425587467364
20 sept 2023
30.64
0.43
1.4233697451175107
19 sept 2023
30.21
-0.19
-0.625
18 sept 2023
30.4
-0.79
-2.5328630971465214
15 sept 2023
31.19
0.14
0.45088566827697263
14 sept 2023
31.05
0.32
1.0413276928083306
13 sept 2023
30.73
-0.2
-0.6466214031684449
12 sept 2023
30.93
-0.18
-0.5785920925747348
11 sept 2023
31.11
-0.09
-0.28846153846153844
08 sept 2023
31.2
0.07
0.22486347574686796
07 sept 2023
31.13
-0.45
-1.4249525015832805
06 sept 2023
31.58
-0.24
-0.754242614707731
05 sept 2023
31.82
-0.29
-0.903145437558393
04 sept 2023
32.11
0.18
0.563733166301284
01 sept 2023
31.93
-0.16
-0.49859769398566534
31 ago 2023
32.09
-0.07
-0.21766169154228857
30 ago 2023
32.16
0.21
0.6572769953051644
29 ago 2023
31.95
0.16
0.5033029254482542
28 ago 2023
31.79
0.3
0.952683391552874
25 ago 2023
31.49
-0.3
-0.9436929852154765
24 ago 2023
31.79
0.14
0.4423380726698262
23 ago 2023
31.65
-0.06
-0.1892147587511826
22 ago 2023
31.71
0.23
0.7306226175349428
21 ago 2023
31.48
0.43
1.3848631239935587
18 ago 2023
31.05
-0.46
-1.4598540145985401
17 ago 2023
31.51
-0.63
-1.9601742377100186
16 ago 2023
32.14
-0.16
-0.4953560371517028
14 ago 2023
32.3
-0.05
-0.1545595054095827
11 ago 2023
32.35
-0.6
-1.8209408194233687
10 ago 2023
32.95
0.31
0.9497549019607843
09 ago 2023
32.64
0.16
0.49261083743842365
08 ago 2023
32.48
0.11
0.33982082174853256
07 ago 2023
32.37
0.15
0.4655493482309125
04 ago 2023
32.22
0.01
0.03104625892579944
03 ago 2023
32.21
-0.27
-0.8312807881773399
02 ago 2023
32.48
-0.45
-1.366535074400243
01 ago 2023
32.93
-0.18
-0.5436424041075204
31 jul 2023
33.11
0.23
0.6995133819951338
28 jul 2023
32.88
-0.15
-0.45413260672116257
27 jul 2023
33.03
0.93
2.897196261682243
26 jul 2023
32.1
-0.5
-1.5337423312883436
25 jul 2023
32.6
0.23
0.7105344454742045
24 jul 2023
32.37
-0.11
-0.33866995073891626
21 jul 2023
32.48
-0.09
-0.276327909118821
20 jul 2023
32.57
-0.06
-0.18387986515476556
19 jul 2023
32.63
0.04
0.122737035900583
18 jul 2023
32.59
0.04
0.1228878648233487
17 jul 2023
32.55
-0.33
-1.0036496350364963
14 jul 2023
32.88
0.18
0.5504587155963303
13 jul 2023
32.7
0.52
1.6159105034182721
12 jul 2023
32.18
0.4
1.2586532410320956
11 jul 2023
31.78
0.26
0.8248730964467005
10 jul 2023
31.52
0.15
0.47816385081287854
07 jul 2023
31.37
0.06
0.1916320664324497
06 jul 2023
31.31
-0.66
-2.064435408195183
05 jul 2023
31.97
-0.25
-0.7759155803848541
04 jul 2023
32.22
-0.02
-0.062034739454094295
03 jul 2023
32.24
-0.13
-0.40160642570281124
30 jun 2023
32.37
0.48
1.5051740357478833
29 jun 2023
31.89
0.2
0.6311139160618492
28 jun 2023
31.69
0.44
1.408
27 jun 2023
31.25
-0.22
-0.6990784874483635
26 jun 2023
31.47
-0.1
-0.31675641431738993
22 jun 2023
31.57
-0.18
-0.5669291338582677
21 jun 2023
31.75
-0.24
-0.7502344482650828
20 jun 2023
31.99
-0.14
-0.4357298474945534
19 jun 2023
32.13
-0.33
-1.0166358595194085
16 jun 2023
32.46
0.24
0.74487895716946
15 jun 2023
32.22
-0.35
-1.0746085354620816
14 jun 2023
32.57
0.31
0.9609423434593924
13 jun 2023
32.26
0.18
0.5610972568578554
12 jun 2023
32.08
0.18
0.5642633228840125
09 jun 2023
31.9
-0.03
-0.09395552771688068
08 jun 2023
31.93
-0.1
-0.3122073056509522
07 jun 2023
32.03
-0.01
-0.031210986267166042
06 jun 2023
32.04
0.1
0.31308703819661865
05 jun 2023
31.94
-0.04
-0.12507817385866166
02 jun 2023
31.98
0.47
1.4915899714376388
01 jun 2023
31.51
-0.09
-0.2848101265822785
31 may 2023
31.6
-0.31
-0.9714822939517392
30 may 2023
31.91
0.08
0.2513352183474709
26 may 2023
31.83
0.43
1.3694267515923566
25 may 2023
31.4
0.45
1.4539579967689822
24 may 2023
30.95
-0.88
-2.7646874018221803
23 may 2023
31.83
-0.33
-1.0261194029850746
22 may 2023
32.16
0.08
0.24937655860349128
19 may 2023
32.08
0.84
2.6888604353393086
17 may 2023
31.24
-0.11
-0.3508771929824561
16 may 2023
31.35
-0.01
-0.03188775510204082
15 may 2023
31.36
-0.02
-0.06373486297004462
12 may 2023
31.38
0.27
0.8678881388621023
11 may 2023
31.11
0.03
0.09652509652509653
10 may 2023
31.08
-0.12
-0.38461538461538464
08 may 2023
31.2
0.35
1.1345218800648298
05 may 2023
30.85
0.24
0.7840574975498203
04 may 2023
30.61
-0.23
-0.7457846952010376
03 may 2023
30.84
-0.11
-0.3554119547657512
02 may 2023
30.95
0.19
0.6176853055916776
28 abr 2023
30.76
-0.03
-0.0974342318934719
27 abr 2023
30.79
0.36
1.1830430496220834
26 abr 2023
30.43
-0.72
-2.3113964686998396
25 abr 2023
31.15
-0.44
-1.3928458372902817
24 abr 2023
31.59
0.22
0.7013069811922219
21 abr 2023
31.37
0.02
0.06379585326953748
20 abr 2023
31.35
-0.14
-0.4445855827246745
19 abr 2023
31.49
-0.28
-0.881334592382751
18 abr 2023
31.77
0.27
0.8571428571428571
17 abr 2023
31.5
-0.24
-0.7561436672967864
14 abr 2023
31.74
0.58
1.8613607188703467
13 abr 2023
31.16
0.16
0.5161290322580645
12 abr 2023
31
0.05
0.16155088852988692
11 abr 2023
30.95
0.33
1.077726975832789
06 abr 2023
30.62
-0.04
-0.1304631441617743
05 abr 2023
30.66
-0.47
-1.5097976228718277
04 abr 2023
31.13
0.11
0.3546099290780142
03 abr 2023
31.02
-0.19
-0.6087792374239026
31 mar 2023
31.21
0.12
0.3859761981344484
30 mar 2023
31.09
0.47
1.534944480731548
29 mar 2023
30.62
0.6
1.9986675549633577
28 mar 2023
30.02
-0.35
-1.1524530786960816
27 mar 2023
30.37
0.48
1.6058882569421211
24 mar 2023
29.89
-0.67
-2.1924083769633507
23 mar 2023
30.56
-0.04
-0.13071895424836602
22 mar 2023
30.6
0.18
0.591715976331361
21 mar 2023
30.42
0.39
1.2987012987012987
20 mar 2023
30.03
0.42
1.4184397163120568
17 mar 2023
29.61
-0.28
-0.936768149882904
16 mar 2023
29.89
0.33
1.1163734776725305
15 mar 2023
29.56
-0.9
-2.954694681549573
14 mar 2023
30.46
0.57
1.9069923051187687
13 mar 2023
29.89
-0.83
-2.7018229166666665
10 mar 2023
30.72
-0.77
-2.4452207049857098
09 mar 2023
31.49
0.07
0.22278803309993633
08 mar 2023
31.42
-0.33
-1.0393700787401574
07 mar 2023
31.75
-0.09
-0.28266331658291455
06 mar 2023
31.84
0.16
0.5050505050505051
03 mar 2023
31.68
0.58
1.864951768488746
02 mar 2023
31.1
-0.28
-0.8922880815806246
01 mar 2023
31.38
-0.04
-0.1273074474856779
28 feb 2023
31.42
-0.13
-0.4120443740095087
27 feb 2023
31.55
0.56
1.8070345272668602
24 feb 2023
30.99
-0.59
-1.8682710576314123
23 feb 2023
31.58
0.37
1.1855174623518103
22 feb 2023
31.21
-0.19
-0.6050955414012739
21 feb 2023
31.4
-0.21
-0.664346725719709
20 feb 2023
31.61
-0.06
-0.1894537417113988
17 feb 2023
31.67
0.03
0.09481668773704172
16 feb 2023
31.64
0.14
0.4444444444444444
15 feb 2023
31.5
-0.02
-0.06345177664974619
14 feb 2023
31.52
0.19
0.6064474944142993
13 feb 2023
31.33
0.33
1.064516129032258
10 feb 2023
31
-0.56
-1.7743979721166032
09 feb 2023
31.56
0
0
08 feb 2023
31.56
0.21
0.6698564593301436
07 feb 2023
31.35
0.01
0.03190810465858328
06 feb 2023
31.34
0.02
0.06385696040868455
03 feb 2023
31.32
0.09
0.2881844380403458
02 feb 2023
31.23
0.53
1.726384364820847
01 feb 2023
30.7
0.39
1.2867040580666447
31 ene 2023
30.31
-0.16
-0.5251066622907778
30 ene 2023
30.47
-0.08
-0.2618657937806874
27 ene 2023
30.55
0.06
0.19678583142013775
26 ene 2023
30.49
0.66
2.212537713711029
25 ene 2023
29.83
-0.13
-0.43391188251001334
24 ene 2023
29.96
-0.07
-0.2331002331002331
23 ene 2023
30.03
0.25
0.8394895903290799
20 ene 2023
29.78
-0.02
-0.06711409395973154
19 ene 2023
29.8
-0.69
-2.263037061331584
18 ene 2023
30.49
0.43
1.430472388556221
17 ene 2023
30.06
0.03
0.0999000999000999
16 ene 2023
30.03
0.19
0.6367292225201072
13 ene 2023
29.84
0.37
1.2555140821174076
12 ene 2023
29.47
0.03
0.10190217391304347
11 ene 2023
29.44
0.19
0.6495726495726496
10 ene 2023
29.25
-0.09
-0.3067484662576687
09 ene 2023
29.34
0.63
2.19435736677116
06 ene 2023
28.71
0.05
0.17445917655268667
05 ene 2023
28.66
-0.1
-0.3477051460361613
04 ene 2023
28.76
0.4
1.4104372355430184
03 ene 2023
28.36
0.45
1.6123253314224293
02 ene 2023
27.91
0.08
0.2874595759971254
30 dic 2022
27.83
-0.19
-0.6780870806566738
29 dic 2022
28.02
0.16
0.574300071787509
28 dic 2022
27.86
0.05
0.17979144192736426
27 dic 2022
27.81
0.06
0.21621621621621623
23 dic 2022
27.75
-0.08
-0.2874595759971254
22 dic 2022
27.83
-0.06
-0.2151308712800287
21 dic 2022
27.89
0.26
0.9410061527325371
20 dic 2022
27.63
-0.01
-0.0361794500723589
19 dic 2022
27.64
-0.2
-0.7183908045977011
16 dic 2022
27.84
-0.07
-0.2508061626657112
15 dic 2022
27.91
-0.95
-3.2917532917532917
14 dic 2022
28.86
-0.33
-1.1305241521068858
13 dic 2022
29.19
0.93
3.290870488322718
12 dic 2022
28.26
-0.14
-0.49295774647887325
09 dic 2022
28.4
0.25
0.8880994671403197
08 dic 2022
28.15
-0.06
-0.21269053527118043
07 dic 2022
28.21
-0.19
-0.6690140845070423
06 dic 2022
28.4
-0.26
-0.9071877180739707
05 dic 2022
28.66
-0.16
-0.5551700208188758
02 dic 2022
28.82
-0.09
-0.3113109650639917
01 dic 2022
28.91
0.26
0.9075043630017452
30 nov 2022
28.65
0.27
0.9513742071881607
29 nov 2022
28.38
-0.08
-0.28109627547434995
28 nov 2022
28.46
-0.11
-0.38501925096254813
25 nov 2022
28.57
-0.03
-0.1048951048951049
24 nov 2022
28.6
0.16
0.5625879043600562
23 nov 2022
28.44
0.22
0.7795889440113395
22 nov 2022
28.22
-0.07
-0.24743725698126545
21 nov 2022
28.29
0.1
0.35473572188719404
18 nov 2022
28.19
0.37
1.329978432782171
17 nov 2022
27.82
-0.22
-0.7845934379457917
16 nov 2022
28.04
-0.38
-1.3370865587614356
15 nov 2022
28.42
0.04
0.14094432699083861
14 nov 2022
28.38
0.1
0.3536067892503536
11 nov 2022
28.28
0.37
1.3256897169473307
10 nov 2022
27.91
0.56
2.047531992687386
09 nov 2022
27.35
-0.02
-0.0730727073438071
08 nov 2022
27.37
0.36
1.3328396890040726
07 nov 2022
27.01
-0.14
-0.5156537753222836
04 nov 2022
27.15
0.53
1.9909842223891812
03 nov 2022
26.62
-0.37
-1.3708781030011115
02 nov 2022
26.99
0.14
0.521415270018622
31 oct 2022
26.85
0.09
0.336322869955157
28 oct 2022
26.76
-0.01
-0.03735524841240194
27 oct 2022
26.77
-0.1
-0.3721622627465575
26 oct 2022
26.87
0.04
0.14908684308609765
25 oct 2022
26.83
0.19
0.7132132132132132
24 oct 2022
26.64
0.57
2.186421173762946
21 oct 2022
26.07
-0.06
-0.2296211251435132
20 oct 2022
26.13
0.17
0.6548536209553159
19 oct 2022
25.96
-0.59
-2.2222222222222223
18 oct 2022
26.55
0.34
1.2972148035101105
17 oct 2022
26.21
0.25
0.963020030816641
14 oct 2022
25.96
0.95
3.7984806077568973
13 oct 2022
25.01
-0.41
-1.6129032258064515
12 oct 2022
25.42
0.14
0.5537974683544303
11 oct 2022
25.28
-0.45
-1.7489312087057909
10 oct 2022
25.73
-0.19
-0.7330246913580247
07 oct 2022
25.92
-0.51
-1.9296254256526675
06 oct 2022
26.43
0.07
0.26555386949924126
05 oct 2022
26.36
0
0
04 oct 2022
26.36
0.97
3.8204017329657347
03 oct 2022
25.39
0.21
0.8339952343129468
30 sept 2022
25.18
0.33
1.3279678068410463
29 sept 2022
24.85
-0.41
-1.623119556611243
28 sept 2022
25.26
-0.12
-0.4728132387706856
27 sept 2022
25.38
-0.03
-0.1180637544273908
26 sept 2022
25.41
0.24
0.9535160905840286
23 sept 2022
25.17
-0.65
-2.517428350116189
22 sept 2022
25.82
-0.33
-1.2619502868068833
21 sept 2022
26.15
0.17
0.6543494996150885
20 sept 2022
25.98
-0.28
-1.0662604722010662
19 sept 2022
26.26
-0.07
-0.26585643752373717
16 sept 2022
26.33
-0.79
-2.9129793510324484
15 sept 2022
27.12
-0.09
-0.33076074972436603
14 sept 2022
27.21
-0.26
-0.9464870768110666
13 sept 2022
27.47
-0.56
-1.9978594363182305
12 sept 2022
28.03
0.45
1.6316171138506164
09 sept 2022
27.58
0.75
2.795378307864331
08 sept 2022
26.83
0.21
0.7888805409466566
07 sept 2022
26.62
-0.21
-0.7827059262020126
06 sept 2022
26.83
0.01
0.037285607755406416
05 sept 2022
26.82
-0.11
-0.4084663943557371
02 sept 2022
26.93
0.32
1.2025554302893648
01 sept 2022
26.61
-0.73
-2.670080468178493
31 ago 2022
27.34
-0.09
-0.32810791104629966
30 ago 2022
27.43
0.02
0.07296607077708865
29 ago 2022
27.41
-0.73
-2.594171997157072
26 ago 2022
28.14
-0.14
-0.49504950495049505
25 ago 2022
28.28
0.04
0.141643059490085
24 ago 2022
28.24
0.21
0.7491972886193364
23 ago 2022
28.03
-0.24
-0.8489564909798373
22 ago 2022
28.27
-0.41
-1.4295676429567643
19 ago 2022
28.68
-0.15
-0.5202913631633714
18 ago 2022
28.83
-0.09
-0.3112033195020747
17 ago 2022
28.92
-0.08
-0.27586206896551724
16 ago 2022
29
-0.06
-0.20646937370956642
12 ago 2022
29.06
0
0
11 ago 2022
29.06
0.32
1.1134307585247043
10 ago 2022
28.74
0.17
0.5950297514875744
09 ago 2022
28.57
-0.45
-1.5506547208821502
08 ago 2022
29.02
0.33
1.1502265597769257
05 ago 2022
28.69
-0.58
-1.9815510761872224
04 ago 2022
29.27
0.21
0.7226428079834825
03 ago 2022
29.06
0.17
0.5884389061959155
02 ago 2022
28.89
-0.19
-0.6533700137551581
01 ago 2022
29.08
0.02
0.06882312456985547
29 jul 2022
29.06
0.79
2.794481782808631
28 jul 2022
28.27
0.18
0.6407974368102528
27 jul 2022
28.09
0.24
0.8617594254937163
26 jul 2022
27.85
-0.08
-0.2864303616183315
25 jul 2022
27.93
-0.16
-0.5695977216091136
22 jul 2022
28.09
0.07
0.24982155603140613
21 jul 2022
28.02
0.51
1.8538713195201746
20 jul 2022
27.51
0.13
0.4747991234477721
19 jul 2022
27.38
0.13
0.47706422018348627
18 jul 2022
27.25
0.5
1.8691588785046729
15 jul 2022
26.75
0.45
1.7110266159695817
14 jul 2022
26.3
-0.2
-0.7547169811320755
13 jul 2022
26.5
-0.19
-0.7118771075309105
12 jul 2022
26.69
-0.12
-0.44759418127564343
11 jul 2022
26.81
0.06
0.22429906542056074
08 jul 2022
26.75
-0.05
-0.1865671641791045
07 jul 2022
26.8
0.44
1.669195751138088
06 jul 2022
26.36
0.39
1.5017327685791297
05 jul 2022
25.97
-0.34
-1.2922843025465602
04 jul 2022
26.31
-0.04
-0.15180265654648956
01 jul 2022
26.35
0.3
1.1516314779270633
30 jun 2022
26.05
-0.55
-2.0676691729323307
29 jun 2022
26.6
-0.4
-1.4814814814814814
28 jun 2022
27
0.22
0.8215085884988798
27 jun 2022
26.78
0.09
0.3372049456725365
24 jun 2022
26.69
0.66
2.5355359200922014
22 jun 2022
26.03
-0.29
-1.1018237082066868
21 jun 2022
26.32
0.36
1.386748844375963
20 jun 2022
25.96
-0.14
-0.5363984674329502
17 jun 2022
26.1
0.22
0.8500772797527048
16 jun 2022
25.88
-0.77
-2.8893058161350846
15 jun 2022
26.65
0.07
0.2633559066967645
14 jun 2022
26.58
-0.23
-0.8578888474449832
13 jun 2022
26.81
-0.89
-3.2129963898916967
10 jun 2022
27.7
-0.81
-2.8411083830235007
09 jun 2022
28.51
-0.34
-1.1785095320623917
08 jun 2022
28.85
0.07
0.2432244614315497
07 jun 2022
28.78
-0.12
-0.41522491349480967
03 jun 2022
28.9
0.08
0.2775850104094379
02 jun 2022
28.82
-0.09
-0.3113109650639917
01 jun 2022
28.91
-0.1
-0.3447087211306446
31 may 2022
29.01
-0.31
-1.0572987721691678
30 may 2022
29.32
0.57
1.982608695652174
27 may 2022
28.75
0.97
3.4917206623470123
25 may 2022
27.78
-0.3
-1.0683760683760684
24 may 2022
28.08
0
0
23 may 2022
28.08
-0.05
-0.17774617845716317
20 may 2022
28.13
0.71
2.5893508388037927
19 may 2022
27.42
-0.51
-1.8259935553168636
18 may 2022
27.93
-0.38
-1.342281879194631
17 may 2022
28.31
0.39
1.3968481375358166
16 may 2022
27.92
-0.1
-0.35688793718772305
13 may 2022
28.02
0.99
3.662597114317425
12 may 2022
27.03
-0.4
-1.4582573824279985
11 may 2022
27.43
0.02
0.07296607077708865
10 may 2022
27.41
-0.35
-1.260806916426513
06 may 2022
27.76
-1.46
-4.996577686516085
05 may 2022
29.22
0.06
0.205761316872428
04 may 2022
29.16
-0.08
-0.27359781121751026
03 may 2022
29.24
-0.13
-0.44262853251617296
02 may 2022
29.37
-0.8
-2.6516407026847864
29 abr 2022
30.17
0.6
2.029083530605343
28 abr 2022
29.57
0.23
0.7839127471029311
27 abr 2022
29.34
-0.34
-1.1455525606469004
26 abr 2022
29.68
-0.1
-0.33579583613163194
25 abr 2022
29.78
-0.76
-2.4885396201702683
22 abr 2022
30.54
-0.85
-2.70786874800892
21 abr 2022
31.39
0.3
0.9649404953361209
20 abr 2022
31.09
0.71
2.337063857801185
19 abr 2022
30.38
-0.44
-1.427644386761843
14 abr 2022
30.82
0.18
0.587467362924282
13 abr 2022
30.64
-0.23
-0.7450599287333981
12 abr 2022
30.87
0.15
0.48828125
11 abr 2022
30.72
-0.23
-0.7431340872374798
08 abr 2022
30.95
-0.27
-0.8648302370275465
07 abr 2022
31.22
0.3
0.9702457956015524
06 abr 2022
30.92
-1.3
-4.034761018001242
05 abr 2022
32.22
-0.03
-0.09302325581395349
04 abr 2022
32.25
0.34
1.065496709495456
01 abr 2022
31.91
-0.13
-0.40574282147315854
31 mar 2022
32.04
-0.2
-0.6203473945409429
30 mar 2022
32.24
-0.38
-1.1649294911097485
29 mar 2022
32.62
0.73
2.2891188460332392
28 mar 2022
31.89
0.17
0.5359394703656999
25 mar 2022
31.72
0.27
0.8585055643879174
24 mar 2022
31.45
-0.21
-0.6632975363234365
23 mar 2022
31.66
-0.48
-1.4934660858742999
22 mar 2022
32.14
0.22
0.6892230576441103
21 mar 2022
31.92
0.12
0.37735849056603776
18 mar 2022
31.8
0.58
1.857783472133248
17 mar 2022
31.22
-0.01
-0.03202049311559398
16 mar 2022
31.23
1.58
5.328836424957841
15 mar 2022
29.65
-0.17
-0.5700871898054997
14 mar 2022
29.82
0.55
1.8790570550051247
11 mar 2022
29.27
0.04
0.13684570646595964
10 mar 2022
29.23
0.4
1.387443635102324
09 mar 2022
28.83
0.85
3.0378842030021445
08 mar 2022
27.98
-1.11
-3.815744242007563
07 mar 2022
29.09
-0.2
-0.6828269033799932
04 mar 2022
29.29
-1.38
-4.499510922725791
03 mar 2022
30.67
0.07
0.22875816993464052
02 mar 2022
30.6
-0.16
-0.5201560468140443
01 mar 2022
30.76
-0.05
-0.16228497241155468
28 feb 2022
30.81
0.26
0.851063829787234
25 feb 2022
30.55
0.96
3.2443393038188577
24 feb 2022
29.59
-1.14
-3.7097299056296777
23 feb 2022
30.73
-0.19
-0.6144890038809832
22 feb 2022
30.92
0.6
1.9788918205804749
21 feb 2022
30.32
-0.87
-2.7893555626803463
18 feb 2022
31.19
-0.13
-0.41507024265644954
17 feb 2022
31.32
-0.08
-0.25477707006369427
16 feb 2022
31.4
-0.13
-0.4123057405645417
15 feb 2022
31.53
0.83
2.7035830618892507
14 feb 2022
30.7
-0.95
-3.0015797788309637
11 feb 2022
31.65
-0.4
-1.24804992199688
10 feb 2022
32.05
-0.29
-0.8967223252937538
09 feb 2022
32.34
1.18
3.7869062901155326
08 feb 2022
31.16
-0.72
-2.258469259723965
07 feb 2022
31.88
0.16
0.5044136191677175
04 feb 2022
31.72
-0.5
-1.5518311607697082
03 feb 2022
32.22
-1.08
-3.2432432432432434
02 feb 2022
33.3
0.4
1.21580547112462
01 feb 2022
32.9
0.44
1.3555144793592113
31 ene 2022
32.46
1.15
3.672947939955286
28 ene 2022
31.31
-0.67
-2.0950594121325827
27 ene 2022
31.98
-0.04
-0.12492192379762648
26 ene 2022
32.02
0.73
2.3330137424097157
25 ene 2022
31.29
-0.17
-0.540368722186904
24 ene 2022
31.46
-1.5
-4.550970873786408
21 ene 2022
32.96
-0.87
-2.571681939107301
20 ene 2022
33.83
-0.24
-0.7044320516583504
19 ene 2022
34.07
0.47
1.3988095238095237
18 ene 2022
33.6
-0.71
-2.0693675313319733
17 ene 2022
34.31
0.1
0.29231218941829873
14 ene 2022
34.21
-0.94
-2.67425320056899
13 ene 2022
35.15
0.05
0.14245014245014245
12 ene 2022
35.1
0.48
1.3864818024263432
11 ene 2022
34.62
0.31
0.9035266686097347
10 ene 2022
34.31
-1.5
-4.188774085450992
07 ene 2022
35.81
0
0
06 ene 2022
35.81
-1.07
-2.901301518438178
05 ene 2022
36.88
-0.43
-1.152506030554811
04 ene 2022
37.31
0.07
0.18796992481203006
03 ene 2022
37.24
-0.02
-0.05367686527106817
31 dic 2021
37.26
-0.09
-0.24096385542168675
30 dic 2021
37.35
0.11
0.2953813104189044
29 dic 2021
37.24
-0.22
-0.587293112653497
28 dic 2021
37.46
0.36
0.9703504043126685
27 dic 2021
37.1
0.31
0.8426202772492525
23 dic 2021
36.79
0.41
1.1269928532160527
22 dic 2021
36.38
0.36
0.9994447529150472
21 dic 2021
36.02
0.36
1.0095344924284912
20 dic 2021
35.66
-0.32
-0.8893829905503057
17 dic 2021
35.98
-0.82
-2.2282608695652173
16 dic 2021
36.8
0.5
1.3774104683195592
15 dic 2021
36.3
0.09
0.24855012427506215
14 dic 2021
36.21
-0.78
-2.10867802108678
13 dic 2021
36.99
0.02
0.054097917230186636
10 dic 2021
36.97
-0.28
-0.7516778523489933
09 dic 2021
37.25
-0.07
-0.18756698821007503
08 dic 2021
37.32
0.16
0.43057050592034446
07 dic 2021
37.16
1.33
3.711973206809936
06 dic 2021
35.83
-0.2
-0.5550929780738274
03 dic 2021
36.03
-0.19
-0.5245720596355604
02 dic 2021
36.22
-0.57
-1.5493340581679804
01 dic 2021
36.79
-0.26
-0.7017543859649122
30 nov 2021
37.05
0.2
0.5427408412483039
29 nov 2021
36.85
0.16
0.4360861270100845
26 nov 2021
36.69
-0.51
-1.3709677419354838
25 nov 2021
37.2
0.55
1.500682128240109
24 nov 2021
36.65
-0.81
-2.1623064602242392
23 nov 2021
37.46
-1.09
-2.827496757457847
22 nov 2021
38.55
-0.08
-0.20709293295366296
19 nov 2021
38.63
0.14
0.36373083917900756
18 nov 2021
38.49
0.24
0.6274509803921569
17 nov 2021
38.25
0.12
0.3147128245476003
16 nov 2021
38.13
0.04
0.10501443948542925
15 nov 2021
38.09
0.23
0.6075013206550449
12 nov 2021
37.86
0.22
0.5844845908607864
11 nov 2021
37.64
0.37
0.9927555674805474
10 nov 2021
37.27
-0.41
-1.0881104033970277
09 nov 2021
37.68
-0.06
-0.1589825119236884
08 nov 2021
37.74
0.02
0.053022269353128315
05 nov 2021
37.72
-0.08
-0.21164021164021163
04 nov 2021
37.8
0.6
1.6129032258064515
03 nov 2021
37.2
0.25
0.6765899864682002
02 nov 2021
36.95
0.44
1.2051492741714598
29 oct 2021
36.51
0.03
0.08223684210526316
28 oct 2021
36.48
0.05
0.1372495196266813
27 oct 2021
36.43
0.01
0.027457440966501923
26 oct 2021
36.42
0.04
0.10995052226498075
25 oct 2021
36.38
-0.22
-0.6010928961748634
22 oct 2021
36.6
0.57
1.582014987510408
21 oct 2021
36.03
0.19
0.5301339285714286
20 oct 2021
35.84
0.04
0.11173184357541899
19 oct 2021
35.8
0.1
0.2801120448179272
18 oct 2021
35.7
0.04
0.11217049915872125
15 oct 2021
35.66
0.16
0.4507042253521127
14 oct 2021
35.5
0.5
1.4285714285714286
13 oct 2021
35
0.55
1.5965166908563135
12 oct 2021
34.45
0.09
0.2619324796274738
11 oct 2021
34.36
-0.35
-1.0083549409392105
08 oct 2021
34.71
-0.21
-0.6013745704467354
07 oct 2021
34.92
0.64
1.866977829638273
06 oct 2021
34.28
-0.14
-0.40674026728646134
05 oct 2021
34.42
0
0
04 oct 2021
34.42
-0.21
-0.6064106266243142
01 oct 2021
34.63
-0.33
-0.9439359267734554
30 sept 2021
34.96
-0.17
-0.4839168801594079
29 sept 2021
35.13
0.08
0.2282453637660485
28 sept 2021
35.05
-1.25
-3.443526170798898
27 sept 2021
36.3
-0.78
-2.103559870550162
24 sept 2021
37.08
-0.65
-1.7227670288894779
23 sept 2021
37.73
0.57
1.5339074273412272
22 sept 2021
37.16
0.17
0.4595836712625034
21 sept 2021
36.99
0.62
1.704701677206489
20 sept 2021
36.37
-1.03
-2.7540106951871657
17 sept 2021
37.4
-0.14
-0.37293553542887586
16 sept 2021
37.54
0.19
0.5087014725568942
15 sept 2021
37.35
-0.27
-0.7177033492822966
14 sept 2021
37.62
0.12
0.32
13 sept 2021
37.5
-0.25
-0.6622516556291391
10 sept 2021
37.75
0.25
0.6666666666666666
09 sept 2021
37.5
0.03
0.08006405124099279
08 sept 2021
37.47
-0.25
-0.662778366914104
07 sept 2021
37.72
-0.07
-0.18523418893887272
06 sept 2021
37.79
0.57
1.5314347125201504
03 sept 2021
37.22
-0.38
-1.0106382978723405
02 sept 2021
37.6
0.33
0.8854306412664341
01 sept 2021
37.27
0.22
0.5937921727395412
31 ago 2021
37.05
-0.16
-0.42999193765116905
30 ago 2021
37.21
0.29
0.7854821235102926
27 ago 2021
36.92
0.11
0.29883183917413747
26 ago 2021
36.81
-0.09
-0.24390243902439024
25 ago 2021
36.9
0.05
0.13568521031207598
24 ago 2021
36.85
0.13
0.3540305010893246
23 ago 2021
36.72
0.21
0.5751848808545604
20 ago 2021
36.51
0.47
1.3041065482796892
19 ago 2021
36.04
-0.78
-2.118413905486149
18 ago 2021
36.82
0.09
0.24503130955622107
17 ago 2021
36.73
0
0
16 ago 2021
36.73
-0.09
-0.24443237370994025
13 ago 2021
36.82
-0.07
-0.18975332068311196
12 ago 2021
36.89
0.06
0.1629106706489275
11 ago 2021
36.83
-0.13
-0.35173160173160173
10 ago 2021
36.96
0.31
0.8458390177353342
09 ago 2021
36.65
0.01
0.027292576419213975
06 ago 2021
36.64
-0.23
-0.6238133984269053
05 ago 2021
36.87
0.3
0.8203445447087777
04 ago 2021
36.57
0.36
0.9942004971002486
03 ago 2021
36.21
0.1
0.27693159789531985
02 ago 2021
36.11
0.03
0.08314855875831485
30 jul 2021
36.08
0.01
0.02772387025228722
29 jul 2021
36.07
0.19
0.5295429208472687
28 jul 2021
35.88
0.19
0.5323620061641916
27 jul 2021
35.69
-0.4
-1.1083402604599613
26 jul 2021
36.09
0.01
0.02771618625277162
23 jul 2021
36.08
0.47
1.3198539736029204
22 jul 2021
35.61
0.5
1.4240956992309883
21 jul 2021
35.11
0.57
1.6502605674580197
20 jul 2021
34.54
0.29
0.8467153284671532
19 jul 2021
34.25
-0.82
-2.338180781294554
16 jul 2021
35.07
-0.21
-0.5952380952380952
15 jul 2021
35.28
-0.18
-0.5076142131979695
14 jul 2021
35.46
0.1
0.2828054298642534
13 jul 2021
35.36
-0.05
-0.1412030499858797
12 jul 2021
35.41
0.38
1.0847844704538967
09 jul 2021
35.03
0.41
1.1842865395725015
08 jul 2021
34.62
-0.72
-2.037351443123939
07 jul 2021
35.34
0.31
0.8849557522123894
06 jul 2021
35.03
0.23
0.6609195402298851
05 jul 2021
34.8
-0.03
-0.08613264427217916
02 jul 2021
34.83
0.18
0.5194805194805194
01 jul 2021
34.65
0.01
0.028868360277136258
30 jun 2021
34.64
-0.3
-0.8586147681740126
29 jun 2021
34.94
0.23
0.6626332469029098
28 jun 2021
34.71
0.02
0.057653502450273855
25 jun 2021
34.69
-0.03
-0.08640552995391705
24 jun 2021
34.72
0.42
1.2244897959183674
22 jun 2021
34.3
0.17
0.4980955171403457
21 jun 2021
34.13
-0.13
-0.37945125510799765
18 jun 2021
34.26
-0.08
-0.23296447291788003
17 jun 2021
34.34
-0.19
-0.5502461627570229
16 jun 2021
34.53
0.02
0.05795421616922631
15 jun 2021
34.51
0.14
0.4073319755600815
14 jun 2021
34.37
-0.01
-0.029086678301337987
11 jun 2021
34.38
0.2
0.5851375073142189
10 jun 2021
34.18
0.06
0.17584994138335286
09 jun 2021
34.12
-0.05
-0.1463271875914545
08 jun 2021
34.17
0.17
0.5
07 jun 2021
34
0.23
0.6810778797749482
04 jun 2021
33.77
0.22
0.6557377049180327
03 jun 2021
33.55
-0.19
-0.5631298162418494
02 jun 2021
33.74
-0.16
-0.471976401179941
01 jun 2021
33.9
0.26
0.7728894173602854
31 may 2021
33.64
-0.04
-0.1187648456057007
28 may 2021
33.68
0.39
1.171522979873836
27 may 2021
33.29
0.07
0.2107164358819988
26 may 2021
33.22
-0.02
-0.06016847172081829
25 may 2021
33.24
0.34
1.033434650455927
21 may 2021
32.9
0.43
1.3242993532491532
20 may 2021
32.47
0.73
2.299936988027725
19 may 2021
31.74
-0.68
-2.097470697100555
18 may 2021
32.42
0.19
0.589512876202296
17 may 2021
32.23
0.18
0.5616224648985959
14 may 2021
32.05
0.14
0.43873393920401127
12 may 2021
31.91
-0.06
-0.1876759461995621
11 may 2021
31.97
-0.56
-1.7214878573624346
10 may 2021
32.53
-0.19
-0.5806845965770171
07 may 2021
32.72
0.43
1.3316816351811707
06 may 2021
32.29
-0.32
-0.9812940815700705
05 may 2021
32.61
0.53
1.6521197007481296
04 may 2021
32.08
-0.62
-1.8960244648318043
03 may 2021
32.7
0.07
0.21452650934722647
30 abr 2021
32.63
-0.1
-0.30553009471432935
29 abr 2021
32.73
-0.06
-0.18298261665141813
28 abr 2021
32.79
0.06
0.18331805682859761
27 abr 2021
32.73
0
0
26 abr 2021
32.73
0.18
0.5529953917050692
23 abr 2021
32.55
0.02
0.06148170919151552
22 abr 2021
32.53
0.38
1.181959564541213
21 abr 2021
32.15
0.01
0.031113876789047916
20 abr 2021
32.14
-0.48
-1.471489883507051
19 abr 2021
32.62
-0.01
-0.030646644192460926
16 abr 2021
32.63
0.35
1.084262701363073
15 abr 2021
32.28
-0.07
-0.21638330757341576
14 abr 2021
32.35
0.18
0.5595275101025801
13 abr 2021
32.17
0.3
0.9413241292751804
12 abr 2021
31.87
-0.2
-0.6236357966947302
09 abr 2021
32.07
0.14
0.4384591293454432
08 abr 2021
31.93
0.27
0.8528111181301327
07 abr 2021
31.66
-0.16
-0.502828409805154
06 abr 2021
31.82
0.26
0.8238276299112801
01 abr 2021
31.56
0.42
1.348747591522158
31 mar 2021
31.14
0.23
0.7440957618893562
30 mar 2021
30.91
0.16
0.5203252032520326
29 mar 2021
30.75
0.04
0.1302507326603712
26 mar 2021
30.71
0.55
1.823607427055703
25 mar 2021
30.16
-0.39
-1.2765957446808511
24 mar 2021
30.55
-0.19
-0.6180871828236825
23 mar 2021
30.74
-0.02
-0.06501950585175553
22 mar 2021
30.76
0.15
0.4900359359686377
19 mar 2021
30.61
-0.22
-0.7135906584495622
18 mar 2021
30.83
0.04
0.12991230919129587
17 mar 2021
30.79
-0.24
-0.7734450531743474
16 mar 2021
31.03
0.33
1.0749185667752443
15 mar 2021
30.7
0.13
0.4252535165194635
12 mar 2021
30.57
-0.22
-0.7145177005521273
11 mar 2021
30.79
0.4
1.3162224415926291
10 mar 2021
30.39
0.15
0.49603174603174605
09 mar 2021
30.24
0.57
1.9211324570273003
08 mar 2021
29.67
0.03
0.10121457489878542
05 mar 2021
29.64
-0.24
-0.8032128514056225
04 mar 2021
29.88
-0.44
-1.4511873350923483
03 mar 2021
30.32
-0.41
-1.3342011064106736
02 mar 2021
30.73
0.32
1.0522854324235449
01 mar 2021
30.41
0.31
1.0299003322259137
26 feb 2021
30.1
-0.37
-1.2143091565474238
25 feb 2021
30.47
0.11
0.36231884057971014
24 feb 2021
30.36
0.22
0.7299270072992701
23 feb 2021
30.14
-0.79
-2.554154542515357
22 feb 2021
30.93
-0.24
-0.7699711260827719
19 feb 2021
31.17
0.33
1.0700389105058365
18 feb 2021
30.84
-0.24
-0.7722007722007722
17 feb 2021
31.08
-0.31
-0.9875756610385473
16 feb 2021
31.39
0.02
0.06375518010838381
15 feb 2021
31.37
0.38
1.2262020006453695
12 feb 2021
30.99
0.35
1.1422976501305484
11 feb 2021
30.64
0.08
0.2617801047120419
10 feb 2021
30.56
0.09
0.29537249753856254
09 feb 2021
30.47
-0.07
-0.22920759659463
08 feb 2021
30.54
0.22
0.7255936675461742
05 feb 2021
30.32
0.12
0.3973509933774834
04 feb 2021
30.2
0
0
03 feb 2021
30.2
0.08
0.2656042496679947
02 feb 2021
30.12
0.52
1.7567567567567568
01 feb 2021
29.6
0.33
1.1274342330030749
29 ene 2021
29.27
-0.27
-0.9140148950575491
28 ene 2021
29.54
0.43
1.477155616626589
27 ene 2021
29.11
-0.92
-3.063603063603064
26 ene 2021
30.03
0.02
0.06664445184938354
25 ene 2021
30.01
-0.21
-0.6949040370615487
22 ene 2021
30.22
-0.21
-0.690108445612882
21 ene 2021
30.43
0.02
0.06576783952647156
20 ene 2021
30.41
0.47
1.5698062792251168
19 ene 2021
29.94
-0.16
-0.53156146179402
18 ene 2021
30.1
0.06
0.19973368841544606
15 ene 2021
30.04
-0.37
-1.2167050312397238
14 ene 2021
30.41
0.16
0.5289256198347108
13 ene 2021
30.25
0.1
0.33167495854063017
12 ene 2021
30.15
-0.06
-0.19860973187686196
11 ene 2021
30.21
-0.26
-0.853298326222514
08 ene 2021
30.47
0.23
0.7605820105820106
07 ene 2021
30.24
0.16
0.5319148936170213
06 ene 2021
30.08
-0.04
-0.13280212483399734
05 ene 2021
30.12
-0.27
-0.8884501480750246
04 ene 2021
30.39
0.41
1.3675783855903936
31 dic 2020
29.98
-0.17
-0.5638474295190713
30 dic 2020
30.15
0.09
0.2994011976047904
29 dic 2020
30.06
0.16
0.5351170568561873
28 dic 2020
29.9
0.4
1.3559322033898304
23 dic 2020
29.5
0.24
0.8202323991797676
22 dic 2020
29.26
0.49
1.70316301703163
21 dic 2020
28.77
-0.64
-2.17613056783407
18 dic 2020
29.41
-0.05
-0.1697216564833673
17 dic 2020
29.46
0.32
1.0981468771448182
16 dic 2020
29.14
0.05
0.17188037126160194
15 dic 2020
29.09
0.06
0.20668274199104375
14 dic 2020
29.03
0.07
0.24171270718232044
11 dic 2020
28.96
0.04
0.13831258644536654
10 dic 2020
28.92
-0.25
-0.8570449091532396
09 dic 2020
29.17
-0.04
-0.13693940431359122
08 dic 2020
29.21
0.1
0.3435245620061834
07 dic 2020
29.11
0.08
0.2755769893213917
04 dic 2020
29.03
0.03
0.10344827586206896
03 dic 2020
29
0.12
0.4155124653739612
02 dic 2020
28.88
-0.08
-0.27624309392265195
01 dic 2020
28.96
-0.1
-0.3441156228492774
30 nov 2020
29.06
0.1
0.3453038674033149
27 nov 2020
28.96
0.1
0.3465003465003465
26 nov 2020
28.86
0.04
0.13879250520471895
25 nov 2020
28.82
0.17
0.5933682373472949
24 nov 2020
28.65
-0.17
-0.5898681471200555
23 nov 2020
28.82
0.08
0.2783576896311761
20 nov 2020
28.74
0.19
0.6654991243432574
19 nov 2020
28.55
0.05
0.17543859649122806
18 nov 2020
28.5
0.18
0.635593220338983
17 nov 2020
28.32
-0.16
-0.5617977528089888
16 nov 2020
28.48
0.18
0.6360424028268551
13 nov 2020
28.3
0.06
0.21246458923512748
12 nov 2020
28.24
-0.15
-0.528355054596689
11 nov 2020
28.39
0.23
0.8167613636363636
10 nov 2020
28.16
-0.12
-0.4243281471004243
09 nov 2020
28.28
0.71
2.5752629669931086
06 nov 2020
27.57
-0.06
-0.21715526601520088
05 nov 2020
27.63
0.87
3.2511210762331837
04 nov 2020
26.76
0.48
1.82648401826484
03 nov 2020
26.28
0.47
1.820999612553274
02 nov 2020
25.81
0.54
2.1369212504946575
30 oct 2020
25.27
-0.11
-0.43341213553979513
29 oct 2020
25.38
0.09
0.35587188612099646
28 oct 2020
25.29
-0.88
-3.3626289644631258
27 oct 2020
26.17
-0.26
-0.9837306091562619
26 oct 2020
26.43
-0.35
-1.3069454817027633
23 oct 2020
26.78
0.03
0.11214953271028037
22 oct 2020
26.75
-0.18
-0.6683995544002971
21 oct 2020
26.93
-0.15
-0.5539143279172821
20 oct 2020
27.08
0.03
0.11090573012939002
19 oct 2020
27.05
-0.03
-0.11078286558345643
16 oct 2020
27.08
0.44
1.6516516516516517
15 oct 2020
26.64
-0.45
-1.6611295681063123
14 oct 2020
27.09
0.05
0.1849112426035503
13 oct 2020
27.04
0.14
0.5204460966542751
12 oct 2020
26.9
0.22
0.8245877061469266
09 oct 2020
26.68
0.26
0.9841029523088569
08 oct 2020
26.42
0.2
0.7627765064836003
07 oct 2020
26.22
0.02
0.07633587786259542
06 oct 2020
26.2
0.08
0.30627871362940273
05 oct 2020
26.12
0.27
1.0444874274661509
02 oct 2020
25.85
-0.14
-0.5386687187379762
01 oct 2020
25.99
0.21
0.8145849495733126
30 sept 2020
25.78
-0.01
-0.038774718883288095
29 sept 2020
25.79
0.13
0.5066250974279034
28 sept 2020
25.66
0.59
2.353410450737934
25 sept 2020
25.07
-0.3
-1.1824990145841545
24 sept 2020
25.37
-0.18
-0.7045009784735812
23 sept 2020
25.55
0.27
1.0680379746835442
22 sept 2020
25.28
-0.04
-0.1579778830963665
21 sept 2020
25.32
-0.75
-2.8768699654775602
18 sept 2020
26.07
0.01
0.03837298541826554
17 sept 2020
26.06
-0.07
-0.26789131266743205
16 sept 2020
26.13
0.17
0.6548536209553159
15 sept 2020
25.96
0.23
0.8938981733385154
14 sept 2020
25.73
0.2
0.7833920877399139
11 sept 2020
25.53
-0.09
-0.351288056206089
10 sept 2020
25.62
0.09
0.3525264394829612
09 sept 2020
25.53
0.48
1.9161676646706587
08 sept 2020
25.05
-0.48
-1.8801410105757932
07 sept 2020
25.53
0.19
0.749802683504341
04 sept 2020
25.34
-0.64
-2.4634334103156275
03 sept 2020
25.98
0.03
0.11560693641618497
02 sept 2020
25.95
0.63
2.4881516587677726
01 sept 2020
25.32
-0.17
-0.666928207140055
31 ago 2020
25.49
-0.05
-0.19577133907595928
28 ago 2020
25.54
-0.2
-0.777000777000777
27 ago 2020
25.74
0.11
0.4291845493562232
26 ago 2020
25.63
0.13
0.5098039215686274
25 ago 2020
25.5
0.16
0.6314127861089187
24 ago 2020
25.34
0.45
1.8079550020088389
21 ago 2020
24.89
-0.03
-0.12038523274478331
20 ago 2020
24.92
-0.18
-0.7171314741035857
19 ago 2020
25.1
-0.02
-0.07961783439490445
18 ago 2020
25.12
-0.11
-0.4359889021006738
17 ago 2020
25.23
0.15
0.5980861244019139
14 ago 2020
25.08
-0.28
-1.1041009463722398
13 ago 2020
25.36
0.13
0.5152596115735236
12 ago 2020
25.23
0.12
0.4778972520908005
11 ago 2020
25.11
0.38
1.5365952284674484
10 ago 2020
24.73
-0.05
-0.20177562550443906
07 ago 2020
24.78
0.11
0.4458856911228212
06 ago 2020
24.67
-0.03
-0.1214574898785425
05 ago 2020
24.7
0.22
0.8986928104575164
04 ago 2020
24.48
-0.09
-0.3663003663003663
03 ago 2020
24.57
0.17
0.6967213114754098
31 jul 2020
24.4
0.15
0.6185567010309279
30 jul 2020
24.25
-0.47
-1.901294498381877
29 jul 2020
24.72
0.04
0.1620745542949757
28 jul 2020
24.68
-0.15
-0.6041079339508659
27 jul 2020
24.83
0.16
0.6485610052695582
24 jul 2020
24.67
-0.7
-2.7591643673630273
23 jul 2020
25.37
0.01
0.03943217665615142
22 jul 2020
25.36
-0.26
-1.014832162373146
21 jul 2020
25.62
0.33
1.3048635824436536
20 jul 2020
25.29
0.27
1.079136690647482
17 jul 2020
25.02
-0.07
-0.27899561578318055
16 jul 2020
25.09
-0.04
-0.15917230401910068
15 jul 2020
25.13
0.45
1.8233387358184765
14 jul 2020
24.68
-0.29
-1.1613936724068883
13 jul 2020
24.97
0.34
1.3804303694681284
10 jul 2020
24.63
-0.17
-0.6854838709677419
09 jul 2020
24.8
0.16
0.6493506493506493
08 jul 2020
24.64
-0.05
-0.2025111381125962
07 jul 2020
24.69
-0.02
-0.08093889113719142
06 jul 2020
24.71
0.27
1.104746317512275
03 jul 2020
24.44
-0.04
-0.16339869281045752
02 jul 2020
24.48
0.45
1.8726591760299625
01 jul 2020
24.03
0.24
1.008827238335435
30 jun 2020
23.79
0.04
0.16842105263157894
29 jun 2020
23.75
-0.21
-0.8764607679465777
26 jun 2020
23.96
0.37
1.5684612123781263
25 jun 2020
23.59
-0.16
-0.6736842105263158
24 jun 2020
23.75
0
0
22 jun 2020
23.75
-0.26
-1.0828821324448146
19 jun 2020
24.01
0.26
1.0947368421052632
18 jun 2020
23.75
-0.13
-0.5443886097152428
17 jun 2020
23.88
0.21
0.8871989860583016
16 jun 2020
23.67
0.88
3.861342694164107
15 jun 2020
22.79
-0.37
-1.5975820379965457
12 jun 2020
23.16
0.06
0.2597402597402597
11 jun 2020
23.1
-0.65
-2.736842105263158
10 jun 2020
23.75
0.07
0.2956081081081081
09 jun 2020
23.68
-0.2
-0.8375209380234506
08 jun 2020
23.88
-0.24
-0.9950248756218906
05 jun 2020
24.12
0.32
1.3445378151260505
04 jun 2020
23.8
0.21
0.8902077151335311
03 jun 2020
23.59
0.35
1.5060240963855422
02 jun 2020
23.24
0.56
2.4691358024691357
29 may 2020
22.68
-0.06
-0.2638522427440633
28 may 2020
22.74
0.41
1.8360949395432153
27 may 2020
22.33
-0.2
-0.8877052818464269
26 may 2020
22.53
0.15
0.6702412868632708
25 may 2020
22.38
0.39
1.7735334242837653
22 may 2020
21.99
0.08
0.3651300775901415
20 may 2020
21.91
0.28
1.2944983818770226
19 may 2020
21.63
0.11
0.5111524163568774
18 may 2020
21.52
0.58
2.76981852913085
15 may 2020
20.94
0.51
2.4963289280469896
14 may 2020
20.43
-0.76
-3.5865974516281263
13 may 2020
21.19
-0.24
-1.1199253383107792
12 may 2020
21.43
0.04
0.18700327255726976
11 may 2020
21.39
-0.16
-0.7424593967517401
08 may 2020
21.55
0.23
1.0787992495309568
07 may 2020
21.32
0.26
1.2345679012345678
06 may 2020
21.06
0.04
0.19029495718363462
05 may 2020
21.02
0.28
1.3500482160077145
04 may 2020
20.74
-0.76
-3.5348837209302326
30 abr 2020
21.5
-0.1
-0.46296296296296297
29 abr 2020
21.6
0.14
0.65237651444548
28 abr 2020
21.46
0.39
1.8509729473184622
27 abr 2020
21.07
0.21
1.0067114093959733
24 abr 2020
20.86
-0.02
-0.09578544061302682
23 abr 2020
20.88
0.21
1.0159651669085632
22 abr 2020
20.67
-0.04
-0.19314340898116852
21 abr 2020
20.71
-0.29
-1.380952380952381
20 abr 2020
21
-0.04
-0.19011406844106463
17 abr 2020
21.04
0.71
3.4923757993113624
16 abr 2020
20.33
-0.01
-0.049164208456243856
15 abr 2020
20.34
-0.69
-3.2810271041369474
14 abr 2020
21.03
0.29
1.3982642237222758
09 abr 2020
20.74
0.64
3.18407960199005
08 abr 2020
20.1
-0.21
-1.03397341211226
07 abr 2020
20.31
0.61
3.0964467005076144
06 abr 2020
19.7
0.66
3.466386554621849
03 abr 2020
19.04
0.06
0.31612223393045313
02 abr 2020
18.98
-0.24
-1.2486992715920915
01 abr 2020
19.22
-0.57
-2.880242546740778
31 mar 2020
19.79
0.24
1.227621483375959
30 mar 2020
19.55
0.14
0.7212776919113859
27 mar 2020
19.41
-0.23
-1.1710794297352343
26 mar 2020
19.64
0.52
2.719665271966527
25 mar 2020
19.12
0.68
3.6876355748373104
24 mar 2020
18.44
1.07
6.160046056419113
23 mar 2020
17.37
-0.73
-4.033149171270718
20 mar 2020
18.1
1.17
6.910809214412286
19 mar 2020
16.93
-0.09
-0.5287896592244419
18 mar 2020
17.02
-0.84
-4.703247480403135
17 mar 2020
17.86
0.18
1.0180995475113122
16 mar 2020
17.68
-1.25
-6.603275224511358
13 mar 2020
18.93
0.14
0.7450771687067589
12 mar 2020
18.79
-1.75
-8.519961051606622
11 mar 2020
20.54
-0.43
-2.050548402479733
10 mar 2020
20.97
-0.04
-0.19038553069966682
09 mar 2020
21.01
-1.3
-5.8269834155087405
06 mar 2020
22.31
-0.98
-4.20781451266638
05 mar 2020
23.29
-0.24
-1.019974500637484
04 mar 2020
23.53
-0.07
-0.2966101694915254
03 mar 2020
23.6
0.69
3.011785246617198
02 mar 2020
22.91
0.21
0.9251101321585903
28 feb 2020
22.7
-0.79
-3.3631332481907195
27 feb 2020
23.49
-0.81
-3.3333333333333335
26 feb 2020
24.3
-0.24
-0.9779951100244498
25 feb 2020
24.54
-0.14
-0.5672609400324149
24 feb 2020
24.68
-1.13
-4.37814800464936
21 feb 2020
25.81
-0.28
-1.073208125718666
20 feb 2020
26.09
-0.01
-0.038314176245210725
19 feb 2020
26.1
0.3
1.1627906976744187
18 feb 2020
25.8
-0.01
-0.03874467260751647
17 feb 2020
25.81
0.03
0.11636927851047324
14 feb 2020
25.78
0.08
0.311284046692607
13 feb 2020
25.7
-0.02
-0.07776049766718507
12 feb 2020
25.72
0.08
0.31201248049922
11 feb 2020
25.64
0.23
0.905155450609996
10 feb 2020
25.41
0.05
0.1971608832807571
07 feb 2020
25.36
-0.02
-0.07880220646178093
06 feb 2020
25.38
0.02
0.07886435331230283
05 feb 2020
25.36
0.4
1.6025641025641026
04 feb 2020
24.96
0.38
1.545972335231896
03 feb 2020
24.58
0.08
0.32653061224489793
31 ene 2020
24.5
-0.22
-0.889967637540453
30 ene 2020
24.72
-0.29
-1.1595361855257897
29 ene 2020
25.01
0.27
1.0913500404203718
28 ene 2020
24.74
0.01
0.040436716538617065
27 ene 2020
24.73
-0.68
-2.676111767020858
24 ene 2020
25.41
0.29
1.1544585987261147
23 ene 2020
25.12
-0.31
-1.2190326386158081
22 ene 2020
25.43
0.25
0.9928514694201748
21 ene 2020
25.18
-0.11
-0.4349545274812179
20 ene 2020
25.29
0.02
0.07914523149980214
17 ene 2020
25.27
0.27
1.08
16 ene 2020
25
0.08
0.32102728731942215
15 ene 2020
24.92
0.17
0.6868686868686869
14 ene 2020
24.75
0.1
0.4056795131845842
13 ene 2020
24.65
-0.02
-0.08107012565869477
10 ene 2020
24.67
0.05
0.20308692120227456
09 ene 2020
24.62
0.19
0.7777322963569382
08 ene 2020
24.43
0.14
0.5763688760806917
07 ene 2020
24.29
0.17
0.7048092868988391
06 ene 2020
24.12
-0.21
-0.8631319358816276
03 ene 2020
24.33
-0.11
-0.4500818330605565
02 ene 2020
24.44
0.23
0.9500206526228832
31 dic 2019
24.21
-0.05
-0.20610057708161583
30 dic 2019
24.26
-0.17
-0.6958657388456816
27 dic 2019
24.43
-0.03
-0.12264922322158626
23 dic 2019
24.46
0.16
0.6584362139917695
20 dic 2019
24.3
0.2
0.8298755186721992
19 dic 2019
24.1
-0.03
-0.12432656444260257
18 dic 2019
24.13
-0.04
-0.16549441456350847
17 dic 2019
24.17
-0.11
-0.45304777594728174
16 dic 2019
24.28
0.22
0.914380714879468
13 dic 2019
24.06
0.07
0.29178824510212586
12 dic 2019
23.99
0.06
0.25073129962390306
11 dic 2019
23.93
0.12
0.5039899202015959
10 dic 2019
23.81
-0.15
-0.6260434056761269
09 dic 2019
23.96
-0.11
-0.45700041545492315
06 dic 2019
24.07
0.23
0.964765100671141
05 dic 2019
23.84
0.03
0.12599748005039899
04 dic 2019
23.81
0.29
1.2329931972789117
03 dic 2019
23.52
-0.23
-0.968421052631579
02 dic 2019
23.75
-0.35
-1.4522821576763485
29 nov 2019
24.1
0.01
0.04151100041511
28 nov 2019
24.09
-0.05
-0.2071251035625518
27 nov 2019
24.14
0.02
0.08291873963515754
26 nov 2019
24.12
0.17
0.7098121085594989
25 nov 2019
23.95
0.18
0.7572570466975179
22 nov 2019
23.77
0.13
0.5499153976311336
21 nov 2019
23.64
-0.17
-0.7139857202855943
20 nov 2019
23.81
-0.06
-0.25136154168412234
19 nov 2019
23.87
0.09
0.37846930193439865
18 nov 2019
23.78
-0.04
-0.16792611251049538
15 nov 2019
23.82
0.04
0.16820857863751051
14 nov 2019
23.78
0.06
0.25295109612141653
13 nov 2019
23.72
0.04
0.16891891891891891
12 nov 2019
23.68
0.06
0.2540220152413209
11 nov 2019
23.62
0.1
0.42517006802721086
08 nov 2019
23.52
-0.02
-0.08496176720475786
07 nov 2019
23.54
0.11
0.4694835680751174
06 nov 2019
23.43
0.01
0.04269854824935952
05 nov 2019
23.42
-0.04
-0.17050298380221654
04 nov 2019
23.46
0.48
2.088772845953003
31 oct 2019
22.98
0.06
0.2617801047120419
30 oct 2019
22.92
0.04
0.17482517482517482
29 oct 2019
22.88
0
0
28 oct 2019
22.88
0.25
1.104728236853734
25 oct 2019
22.63
0.12
0.5330964015992892
24 oct 2019
22.51
0.17
0.7609668755595345
23 oct 2019
22.34
-0.15
-0.6669630947087595
22 oct 2019
22.49
0.12
0.5364327223960662
21 oct 2019
22.37
0.02
0.0894854586129754
18 oct 2019
22.35
-0.15
-0.6666666666666666
17 oct 2019
22.5
0.05
0.22271714922049
16 oct 2019
22.45
-0.03
-0.13345195729537365
15 oct 2019
22.48
0.11
0.4917299955297273
14 oct 2019
22.37
0.04
0.17913121361397225
11 oct 2019
22.33
0.43
1.9634703196347032
10 oct 2019
21.9
0.09
0.4126547455295736
09 oct 2019
21.81
0.06
0.27586206896551724
08 oct 2019
21.75
-0.2
-0.9111617312072893
07 oct 2019
21.95
0.08
0.36579789666209417
04 oct 2019
21.87
0.24
1.1095700416088765
03 oct 2019
21.63
-0.02
-0.09237875288683603
02 oct 2019
21.65
-0.64
-2.8712427097353075
01 oct 2019
22.29
-0.05
-0.22381378692927484
30 sept 2019
22.34
0.09
0.4044943820224719
27 sept 2019
22.25
0.06
0.270392068499324
26 sept 2019
22.19
0.27
1.2317518248175183
25 sept 2019
21.92
-0.37
-1.6599371915657246
24 sept 2019
22.29
0.12
0.5412719891745602
23 sept 2019
22.17
-0.17
-0.7609668755595345
20 sept 2019
22.34
0
0
19 sept 2019
22.34
0.1
0.44964028776978415
18 sept 2019
22.24
0.05
0.22532672374943669
17 sept 2019
22.19
0.07
0.31645569620253167
16 sept 2019
22.12
-0.22
-0.9847806624888094
13 sept 2019
22.34
0.01
0.04478280340349306
12 sept 2019
22.33
0.09
0.40467625899280574
11 sept 2019
22.24
0.29
1.3211845102505695
10 sept 2019
21.95
-0.5
-2.2271714922048997
09 sept 2019
22.45
-0.15
-0.6637168141592921
06 sept 2019
22.6
0.12
0.5338078291814946
05 sept 2019
22.48
0.21
0.9429726088908846
04 sept 2019
22.27
0.19
0.8605072463768116
03 sept 2019
22.08
-0.04
-0.18083182640144665
02 sept 2019
22.12
0.06
0.271985494106981
30 ago 2019
22.06
0.19
0.8687700045724737
29 ago 2019
21.87
0.37
1.7209302325581395
28 ago 2019
21.5
-0.24
-1.1039558417663293
27 ago 2019
21.74
0.19
0.8816705336426914
26 ago 2019
21.55
-0.23
-1.0560146923783287
23 ago 2019
21.78
-0.1
-0.4570383912248629
22 ago 2019
21.88
-0.1
-0.4549590536851683
21 ago 2019
21.98
0.38
1.7592592592592593
20 ago 2019
21.6
-0.05
-0.23094688221709006
19 ago 2019
21.65
0.21
0.9794776119402985
16 ago 2019
21.44
0.05
0.2337540906965872
14 ago 2019
21.39
-0.37
-1.7003676470588236
13 ago 2019
21.76
0.15
0.6941230911614993
12 ago 2019
21.61
-0.08
-0.36883356385431076
09 ago 2019
21.69
-0.04
-0.18407731247123793
08 ago 2019
21.73
0.45
2.1146616541353382
07 ago 2019
21.28
-0.13
-0.6071929005137786
06 ago 2019
21.41
0.07
0.3280224929709466
05 ago 2019
21.34
-0.51
-2.334096109839817
02 ago 2019
21.85
-0.43
-1.9299820466786355
01 ago 2019
22.28
0.14
0.6323396567299007
31 jul 2019
22.14
0.13
0.5906406179009541
30 jul 2019
22.01
-0.43
-1.9162210338680927
29 jul 2019
22.44
-0.03
-0.13351134846461948
26 jul 2019
22.47
0.09
0.40214477211796246
25 jul 2019
22.38
-0.25
-1.104728236853734
24 jul 2019
22.63
0.12
0.5330964015992892
23 jul 2019
22.51
0.14
0.6258381761287438
22 jul 2019
22.37
0
0
19 jul 2019
22.37
0.03
0.13428827215756492
18 jul 2019
22.34
-0.17
-0.7552199022656597
17 jul 2019
22.51
0.1
0.4462293618920125
16 jul 2019
22.41
0.13
0.5834829443447038
15 jul 2019
22.28
0.07
0.31517334533993696
12 jul 2019
22.21
-0.08
-0.35890533871691344
11 jul 2019
22.29
-0.1
-0.4466279589102278
10 jul 2019
22.39
0.11
0.49371633752244165
09 jul 2019
22.28
-0.08
-0.35778175313059035
08 jul 2019
22.36
-0.03
-0.13398838767306834
05 jul 2019
22.39
-0.37
-1.625659050966608
04 jul 2019
22.76
0.03
0.13198416190057194
03 jul 2019
22.73
0.26
1.1570983533600356
02 jul 2019
22.47
-0.01
-0.04448398576512456
01 jul 2019
22.48
0.28
1.2612612612612613
28 jun 2019
22.2
0.14
0.6346328195829556
27 jun 2019
22.06
-0.09
-0.40632054176072235
26 jun 2019
22.15
-0.07
-0.31503150315031503
25 jun 2019
22.22
0.09
0.4066877541798464
24 jun 2019
22.13
-0.06
-0.270392068499324
21 jun 2019
22.19
-0.21
-0.9375
20 jun 2019
22.4
0.23
1.0374379792512405
19 jun 2019
22.17
0.02
0.09029345372460497
18 jun 2019
22.15
0.44
2.026715799170889
17 jun 2019
21.71
0.13
0.6024096385542169
14 jun 2019
21.58
-0.19
-0.8727606798346348
13 jun 2019
21.77
0.07
0.3225806451612903
12 jun 2019
21.7
-0.11
-0.504355800091701
11 jun 2019
21.81
0.25
1.1595547309833023
07 jun 2019
21.56
0.32
1.5065913370998116
06 jun 2019
21.24
0.03
0.14144271570014144
05 jun 2019
21.21
0.2
0.9519276534983341
04 jun 2019
21.01
0.11
0.5263157894736842
03 jun 2019
20.9
0.1
0.4807692307692308
31 may 2019
20.8
-0.07
-0.33540967896502155
29 may 2019
20.87
-0.44
-2.0647583294228062
28 may 2019
21.31
0
0
27 may 2019
21.31
-0.01
-0.04690431519699812
24 may 2019
21.32
0.14
0.6610009442870632
23 may 2019
21.18
-0.32
-1.4883720930232558
22 may 2019
21.5
0.13
0.6083294337856808
21 may 2019
21.37
0.13
0.6120527306967984
20 may 2019
21.24
-0.24
-1.1173184357541899
17 may 2019
21.48
0.01
0.04657661853749418
16 may 2019
21.47
0.39
1.8500948766603416
15 may 2019
21.08
0.09
0.4287756074321105
14 may 2019
20.99
0.16
0.7681228996639462
13 may 2019
20.83
-0.37
-1.7452830188679245
10 may 2019
21.2
-0.14
-0.6560449859418932
08 may 2019
21.34
-0.02
-0.09363295880149813
07 may 2019
21.36
-0.05
-0.23353573096683794
06 may 2019
21.41
-0.37
-1.6988062442607896
03 may 2019
21.78
0.01
0.045934772622875514
02 may 2019
21.77
-0.09
-0.41171088746569073
30 abr 2019
21.86
-0.02
-0.09140767824497258
29 abr 2019
21.88
0.06
0.27497708524289644
26 abr 2019
21.82
0.03
0.13767783386874713
25 abr 2019
21.79
-0.06
-0.2745995423340961
24 abr 2019
21.85
0.27
1.2511584800741427
23 abr 2019
21.58
0.1
0.4655493482309125
18 abr 2019
21.48
0.05
0.2333177788147457
17 abr 2019
21.43
-0.02
-0.09324009324009325
16 abr 2019
21.45
0.08
0.37435657463734207
15 abr 2019
21.37
0.03
0.14058106841611998
12 abr 2019
21.34
0.01
0.04688232536333802
11 abr 2019
21.33
0.01
0.04690431519699812
10 abr 2019
21.32
0.02
0.09389671361502347
09 abr 2019
21.3
-0.15
-0.6993006993006993
08 abr 2019
21.45
-0.09
-0.4178272980501393
05 abr 2019
21.54
0.01
0.046446818392940084
04 abr 2019
21.53
0.04
0.18613308515588645
03 abr 2019
21.49
0.1
0.4675081813931744
02 abr 2019
21.39
0.16
0.753650494583137
01 abr 2019
21.23
0.24
1.1434016198189614
29 mar 2019
20.99
0.11
0.5268199233716475
28 mar 2019
20.88
0.07
0.3363767419509851
27 mar 2019
20.81
-0.03
-0.14395393474088292
26 mar 2019
20.84
0.24
1.1650485436893203
25 mar 2019
20.6
-0.11
-0.5311443746982134
22 mar 2019
20.71
-0.22
-1.051122790253225
21 mar 2019
20.93
-0.01
-0.04775549188156638
20 mar 2019
20.94
-0.01
-0.0477326968973747
19 mar 2019
20.95
0.07
0.33524904214559387
18 mar 2019
20.88
0.05
0.2400384061449832
15 mar 2019
20.83
0.2
0.9694619486185168
14 mar 2019
20.63
0.15
0.732421875
13 mar 2019
20.48
0
0
12 mar 2019
20.48
0.05
0.24473813020068527
11 mar 2019
20.43
0.1
0.49188391539596654
08 mar 2019
20.33
-0.06
-0.2942618930848455
07 mar 2019
20.39
-0.1
-0.4880429477794046
06 mar 2019
20.49
0
0
05 mar 2019
20.49
-0.08
-0.3889158969372873
04 mar 2019
20.57
0.12
0.58679706601467
01 mar 2019
20.45
0.16
0.7885657959586003
28 feb 2019
20.29
0.01
0.04930966469428008
27 feb 2019
20.28
-0.07
-0.343980343980344
26 feb 2019
20.35
0.01
0.049164208456243856
25 feb 2019
20.34
0.07
0.3453379378391712
22 feb 2019
20.27
0.11
0.5456349206349206
21 feb 2019
20.16
-0.03
-0.1485884101040119
20 feb 2019
20.19
0.09
0.44776119402985076
19 feb 2019
20.1
-0.04
-0.19860973187686196
18 feb 2019
20.14
0.11
0.5491762356465302
15 feb 2019
20.03
0.17
0.8559919436052367
14 feb 2019
19.86
0.05
0.2523977788995457
13 feb 2019
19.81
0.11
0.5583756345177665
12 feb 2019
19.7
0.15
0.7672634271099744
11 feb 2019
19.55
0.2
1.0335917312661498
08 feb 2019
19.35
-0.21
-1.0736196319018405
07 feb 2019
19.56
-0.24
-1.2121212121212122
06 feb 2019
19.8
0.06
0.303951367781155
05 feb 2019
19.74
0.35
1.8050541516245486
04 feb 2019
19.39
0.05
0.25853154084798347
01 feb 2019
19.34
0.12
0.6243496357960457
31 ene 2019
19.22
0
0
30 ene 2019
19.22
-0.11
-0.5690636316606311
29 ene 2019
19.33
0.16
0.8346374543557642
28 ene 2019
19.17
-0.17
-0.8790072388831437
25 ene 2019
19.34
0.2
1.044932079414838
24 ene 2019
19.14
-0.09
-0.46801872074882994
23 ene 2019
19.23
0.09
0.4702194357366771
22 ene 2019
19.14
-0.08
-0.4162330905306972
21 ene 2019
19.22
0.12
0.6282722513089005
18 ene 2019
19.1
0.25
1.3262599469496021
17 ene 2019
18.85
-0.01
-0.053022269353128315
16 ene 2019
18.86
0.16
0.8556149732620321
15 ene 2019
18.7
0.15
0.8086253369272237
14 ene 2019
18.55
-0.17
-0.9081196581196581
11 ene 2019
18.72
0.06
0.3215434083601286
10 ene 2019
18.66
-0.18
-0.9554140127388535
09 ene 2019
18.84
0.21
1.1272141706924315
08 ene 2019
18.63
0.37
2.026286966046002
07 ene 2019
18.26
0.12
0.6615214994487321
04 ene 2019
18.14
0.2
1.1148272017837235
03 ene 2019
17.94
-0.12
-0.6644518272425249
02 ene 2019
18.06
-0.01
-0.05534034311012728
31 dic 2018
18.07
0.03
0.1662971175166297
28 dic 2018
18.04
0.34
1.92090395480226
27 dic 2018
17.7
-0.22
-1.2276785714285714
21 dic 2018
17.92
-0.17
-0.9397457158651189
20 dic 2018
18.09
-0.34
-1.8448182311448724
19 dic 2018
18.43
-0.09
-0.48596112311015116
18 dic 2018
18.52
0.02
0.10810810810810811
17 dic 2018
18.5
-0.41
-2.168164992067689
14 dic 2018
18.91
-0.18
-0.9429020429544264
13 dic 2018
19.09
0.01
0.05241090146750524
12 dic 2018
19.08
0.16
0.8456659619450317
11 dic 2018
18.92
0.19
1.014415376401495
10 dic 2018
18.73
-0.27
-1.4210526315789473
07 dic 2018
19
0.18
0.9564293304994687
06 dic 2018
18.82
-0.58
-2.9896907216494846
05 dic 2018
19.4
-0.22
-1.1213047910295617
04 dic 2018
19.62
-0.1
-0.5070993914807302
03 dic 2018
19.72
0.28
1.440329218106996
30 nov 2018
19.44
-0.05
-0.2565418163160595
29 nov 2018
19.49
0.19
0.9844559585492227
28 nov 2018
19.3
0.06
0.31185031185031187
27 nov 2018
19.24
-0.09
-0.4655975168132437
26 nov 2018
19.33
0.21
1.098326359832636
23 nov 2018
19.12
0.01
0.052328623757195186
22 nov 2018
19.11
0.05
0.2623294858342078
21 nov 2018
19.06
0.26
1.3829787234042554
20 nov 2018
18.8
-0.6
-3.0927835051546393
19 nov 2018
19.4
-0.05
-0.2570694087403599
16 nov 2018
19.45
-0.1
-0.5115089514066496
15 nov 2018
19.55
-0.26
-1.3124684502776376
14 nov 2018
19.81
0.02
0.10106114199090449
13 nov 2018
19.79
-0.03
-0.15136226034308778
12 nov 2018
19.82
-0.18
-0.9
09 nov 2018
20
-0.13
-0.6458022851465475
08 nov 2018
20.13
0.07
0.3489531405782652
07 nov 2018
20.06
0.12
0.6018054162487463
06 nov 2018
19.94
0.03
0.15067805123053743
05 nov 2018
19.91
-0.14
-0.6982543640897756
02 nov 2018
20.05
0.18
0.9058882737795672
31 oct 2018
19.87
0.54
2.793585100879462
30 oct 2018
19.33
-0.28
-1.4278429372768995
29 oct 2018
19.61
0.3
1.5535991714137753
26 oct 2018
19.31
-0.1
-0.5151983513652756
25 oct 2018
19.41
-0.06
-0.3081664098613251
24 oct 2018
19.47
0.16
0.8285862247540134
23 oct 2018
19.31
-0.53
-2.6713709677419355
22 oct 2018
19.84
-0.17
-0.8495752123938031
19 oct 2018
20.01
-0.15
-0.7440476190476191
18 oct 2018
20.16
-0.14
-0.6896551724137931
17 oct 2018
20.3
-0.02
-0.0984251968503937
16 oct 2018
20.32
0.41
2.059266700150678
15 oct 2018
19.91
-0.3
-1.4844136566056407
12 oct 2018
20.21
-0.06
-0.2960039467192896
11 oct 2018
20.27
-0.13
-0.6372549019607843
10 oct 2018
20.4
-0.57
-2.7181688125894135
09 oct 2018
20.97
-0.09
-0.42735042735042733
08 oct 2018
21.06
-0.31
-1.4506317267197004
05 oct 2018
21.37
-0.31
-1.429889298892989
04 oct 2018
21.68
-0.4
-1.8115942028985508
03 oct 2018
22.08
0.11
0.5006827492034592
02 oct 2018
21.97
-0.17
-0.7678410117434508
01 oct 2018
22.14
0.12
0.5449591280653951
28 sept 2018
22.02
-0.1
-0.45207956600361665
27 sept 2018
22.12
0.07
0.31746031746031744
26 sept 2018
22.05
0.05
0.22727272727272727
25 sept 2018
22
0.16
0.7326007326007326
24 sept 2018
21.84
-0.22
-0.9972801450589301
21 sept 2018
22.06
0.1
0.4553734061930783
20 sept 2018
21.96
0.12
0.5494505494505495
19 sept 2018
21.84
0.05
0.22946305644791187
18 sept 2018
21.79
0.02
0.09186954524575103
17 sept 2018
21.77
-0.06
-0.2748511223087494
14 sept 2018
21.83
-0.04
-0.18289894833104708
13 sept 2018
21.87
0.08
0.36714089031665903
12 sept 2018
21.79
0.16
0.7397133610725843
11 sept 2018
21.63
-0.08
-0.36849378166743435
10 sept 2018
21.71
0.12
0.555812876331635
07 sept 2018
21.59
-0.09
-0.4151291512915129
06 sept 2018
21.68
-0.04
-0.1841620626151013
05 sept 2018
21.72
-0.2
-0.9124087591240876
04 sept 2018
21.92
-0.25
-1.1276499774470004
03 sept 2018
22.17
-0.08
-0.3595505617977528
31 ago 2018
22.25
-0.18
-0.8024966562639322
30 ago 2018
22.43
0.04
0.1786511835640911
29 ago 2018
22.39
0.03
0.13416815742397137
28 ago 2018
22.36
0.09
0.4041311180960934
27 ago 2018
22.27
0.21
0.9519492293744334
24 ago 2018
22.06
-0.02
-0.09057971014492754
23 ago 2018
22.08
0.08
0.36363636363636365
22 ago 2018
22
-0.04
-0.18148820326678766
21 ago 2018
22.04
0.06
0.272975432211101
20 ago 2018
21.98
0.23
1.0574712643678161
17 ago 2018
21.75
0
0
16 ago 2018
21.75
-0.27
-1.2261580381471389
14 ago 2018
22.02
-0.03
-0.1360544217687075
13 ago 2018
22.05
0.06
0.2728512960436562
10 ago 2018
21.99
-0.18
-0.8119079837618404
09 ago 2018
22.17
0.05
0.22603978300180833
08 ago 2018
22.12
-0.11
-0.4948268106162843
07 ago 2018
22.23
0.14
0.6337709370755998
06 ago 2018
22.09
-0.03
-0.13562386980108498
03 ago 2018
22.12
0.14
0.6369426751592356
02 ago 2018
21.98
-0.18
-0.8122743682310469
01 ago 2018
22.16
-0.04
-0.18018018018018017
31 jul 2018
22.2
-0.09
-0.4037685060565276
30 jul 2018
22.29
-0.09
-0.40214477211796246
27 jul 2018
22.38
0.01
0.044702726866338846
26 jul 2018
22.37
0.17
0.7657657657657657
25 jul 2018
22.2
-0.08
-0.3590664272890485
24 jul 2018
22.28
0.2
0.9057971014492754
23 jul 2018
22.08
-0.02
-0.09049773755656108
20 jul 2018
22.1
-0.11
-0.49527239981990095
19 jul 2018
22.21
-0.14
-0.6263982102908278
18 jul 2018
22.35
0.22
0.9941256213285133
17 jul 2018
22.13
0.04
0.1810774105930285
16 jul 2018
22.09
0.04
0.18140589569160998
13 jul 2018
22.05
0.16
0.7309273640931933
12 jul 2018
21.89
0.17
0.7826887661141805
11 jul 2018
21.72
-0.26
-1.1828935395814377
10 jul 2018
21.98
0.26
1.1970534069981584
09 jul 2018
21.72
0.22
1.0232558139534884
06 jul 2018
21.5
-0.05
-0.23201856148491878
05 jul 2018
21.55
0.04
0.18596001859600186
04 jul 2018
21.51
-0.11
-0.5087881591119334
03 jul 2018
21.62
0.13
0.604932526756631
02 jul 2018
21.49
-0.29
-1.3314967860422406
29 jun 2018
21.78
0.34
1.585820895522388
28 jun 2018
21.44
-0.37
-1.696469509399358
27 jun 2018
21.81
0.24
1.1126564673157162
26 jun 2018
21.57
-0.11
-0.507380073800738
25 jun 2018
21.68
-0.27
-1.2300683371298406
22 jun 2018
21.95
0
0
21 jun 2018
21.95
-0.05
-0.22727272727272727
20 jun 2018
22
0.01
0.04547521600727603
19 jun 2018
21.99
-0.29
-1.3016157989228008
18 jun 2018
22.28
-0.31
-1.3722886232846392
15 jun 2018
22.59
-0.06
-0.26490066225165565
14 jun 2018
22.65
0.27
1.2064343163538873
13 jun 2018
22.38
0.12
0.5390835579514824
12 jun 2018
22.26
0.06
0.2702702702702703
11 jun 2018
22.2
0.08
0.3616636528028933
08 jun 2018
22.12
0.02
0.09049773755656108
07 jun 2018
22.1
0
0
06 jun 2018
22.1
-0.19
-0.8524001794526693
05 jun 2018
22.29
0.16
0.7230004518752824
04 jun 2018
22.13
0.08
0.36281179138321995
01 jun 2018
22.05
0.12
0.5471956224350205
31 may 2018
21.93
0.11
0.5041246562786434
30 may 2018
21.82
-0.03
-0.13729977116704806
29 may 2018
21.85
-0.22
-0.9968282736746715
28 may 2018
22.07
-0.02
-0.09053870529651425
25 may 2018
22.09
0.08
0.36347114947751025
24 may 2018
22.01
-0.03
-0.13611615245009073
23 may 2018
22.04
-0.2
-0.8992805755395683
22 may 2018
22.24
0.17
0.7702763932940644
18 may 2018
22.07
0.03
0.13611615245009073
17 may 2018
22.04
0.05
0.22737608003638018
16 may 2018
21.99
0.12
0.5486968449931413
15 may 2018
21.87
-0.03
-0.136986301369863
14 may 2018
21.9
-0.01
-0.045641259698767686
11 may 2018
21.91
0.11
0.5045871559633027
09 may 2018
21.8
0.11
0.5071461502996772
08 may 2018
21.69
0.02
0.09229349330872173
07 may 2018
21.67
0.25
1.1671335200746966
04 may 2018
21.42
0.06
0.2808988764044944
03 may 2018
21.36
-0.07
-0.326644890340644
02 may 2018
21.43
0.26
1.2281530467642892
30 abr 2018
21.17
-0.03
-0.14150943396226415
27 abr 2018
21.2
0.16
0.7604562737642585
26 abr 2018
21.04
0.3
1.446480231436837
25 abr 2018
20.74
-0.33
-1.5662078785002373
24 abr 2018
21.07
0.03
0.14258555133079848
23 abr 2018
21.04
-0.01
-0.047505938242280284
20 abr 2018
21.05
-0.04
-0.1896633475580844
19 abr 2018
21.09
-0.03
-0.14204545454545456
18 abr 2018
21.12
-0.01
-0.047326076668244205
17 abr 2018
21.13
0.23
1.1004784688995215
16 abr 2018
20.9
-0.07
-0.33381020505484027
13 abr 2018
20.97
0.08
0.3829583532790809
12 abr 2018
20.89
0.11
0.5293551491819056
11 abr 2018
20.78
-0.12
-0.5741626794258373
10 abr 2018
20.9
0.14
0.674373795761079
09 abr 2018
20.76
-0.05
-0.24026910139356078
06 abr 2018
20.81
0.06
0.2891566265060241
05 abr 2018
20.75
0.47
2.3175542406311638
04 abr 2018
20.28
-0.27
-1.313868613138686
03 abr 2018
20.55
-0.1
-0.48426150121065376
29 mar 2018
20.65
0.18
0.8793356130923302
28 mar 2018
20.47
-0.03
-0.14634146341463414
27 mar 2018
20.5
0.11
0.5394801373222168
26 mar 2018
20.39
-0.12
-0.5850804485616772
23 mar 2018
20.51
-0.04
-0.19464720194647203
22 mar 2018
20.55
-0.36
-1.721664275466284
21 mar 2018
20.91
-0.07
-0.3336510962821735
20 mar 2018
20.98
0.07
0.3347680535628886
19 mar 2018
20.91
-0.22
-1.0411736867013726
16 mar 2018
21.13
0.1
0.47551117451260105
15 mar 2018
21.03
0.09
0.4297994269340974
14 mar 2018
20.94
-0.19
-0.8991954566966398
13 mar 2018
21.13
-0.1
-0.47103155911446065
12 mar 2018
21.23
0.04
0.18876828692779613
09 mar 2018
21.19
0.18
0.8567348881485007
08 mar 2018
21.01
0.33
1.5957446808510638
07 mar 2018
20.68
-0.07
-0.3373493975903614
06 mar 2018
20.75
0.25
1.2195121951219512
05 mar 2018
20.5
0.06
0.29354207436399216
02 mar 2018
20.44
-0.35
-1.6835016835016836
01 mar 2018
20.79
-0.49
-2.3026315789473686
28 feb 2018
21.28
0
0
27 feb 2018
21.28
-0.11
-0.5142589995324918
26 feb 2018
21.39
0.12
0.5641748942172073
23 feb 2018
21.27
0.08
0.37753657385559225
22 feb 2018
21.19
-0.07
-0.3292568203198495
21 feb 2018
21.26
0.02
0.09416195856873823
20 feb 2018
21.24
0.08
0.3780718336483932
19 feb 2018
21.16
-0.09
-0.4235294117647059
16 feb 2018
21.25
0.14
0.6631927996210327
15 feb 2018
21.11
0.35
1.6859344894026975
14 feb 2018
20.76
0.14
0.6789524733268671
13 feb 2018
20.62
-0.16
-0.7699711260827719
12 feb 2018
20.78
0.08
0.3864734299516908
09 feb 2018
20.7
-0.28
-1.334604385128694
08 feb 2018
20.98
-0.23
-1.0843941537010844
07 feb 2018
21.21
0.23
1.0962821734985702
06 feb 2018
20.98
-0.26
-1.2241054613935969
05 feb 2018
21.24
-0.36
-1.6666666666666667
02 feb 2018
21.6
-0.32
-1.4598540145985401
01 feb 2018
21.92
-0.11
-0.49931911030413073
31 ene 2018
22.03
0.02
0.09086778736937756
30 ene 2018
22.01
-0.15
-0.6768953068592057
29 ene 2018
22.16
0.03
0.13556258472661545
26 ene 2018
22.13
0.17
0.7741347905282332
25 ene 2018
21.96
-0.27
-1.214574898785425
24 ene 2018
22.23
-0.05
-0.2244165170556553
23 ene 2018
22.28
-0.03
-0.1344688480502017
22 ene 2018
22.31
-0.02
-0.08956560680698612
19 ene 2018
22.33
0.21
0.9493670886075949
18 ene 2018
22.12
0.1
0.45413260672116257
17 ene 2018
22.02
-0.04
-0.1813236627379873
16 ene 2018
22.06
0.11
0.5011389521640092
15 ene 2018
21.95
0.01
0.04557885141294439
12 ene 2018
21.94
-0.07
-0.31803725579282144
11 ene 2018
22.01
-0.04
-0.18140589569160998
10 ene 2018
22.05
-0.12
-0.5412719891745602
09 ene 2018
22.17
0.06
0.27137042062415195
08 ene 2018
22.11
0.17
0.7748404740200547
05 ene 2018
21.94
0.2
0.9199632014719411
04 ene 2018
21.74
0.16
0.7414272474513438
03 ene 2018
21.58
0.24
1.1246485473289598
02 ene 2018
21.34
-0.1
-0.4664179104477612
29 dic 2017
21.44
-0.1
-0.46425255338904364
28 dic 2017
21.54
0
0
27 dic 2017
21.54
-0.02
-0.09276437847866419
22 dic 2017
21.56
0.02
0.09285051067780872
21 dic 2017
21.54
-0.04
-0.18535681186283595
20 dic 2017
21.58
-0.13
-0.5988023952095808
19 dic 2017
21.71
-0.04
-0.1839080459770115
18 dic 2017
21.75
0.34
1.5880429705744978
15 dic 2017
21.41
-0.16
-0.7417709782104775
14 dic 2017
21.57
-0.05
-0.23126734505087881
13 dic 2017
21.62
0.04
0.18535681186283595
12 dic 2017
21.58
0.04
0.18570102135561745
11 dic 2017
21.54
-0.01
-0.04640371229698376
08 dic 2017
21.55
0.18
0.8423022929340197
07 dic 2017
21.37
0.01
0.04681647940074907
06 dic 2017
21.36
0.06
0.28169014084507044
05 dic 2017
21.3
-0.12
-0.5602240896358543
04 dic 2017
21.42
0.14
0.6578947368421053
01 dic 2017
21.28
-0.09
-0.42115114646700985
30 nov 2017
21.37
-0.19
-0.8812615955473099
29 nov 2017
21.56
0.05
0.23245002324500233
28 nov 2017
21.51
0
0
27 nov 2017
21.51
-0.1
-0.46274872744099954
24 nov 2017
21.61
0.02
0.09263547938860583
23 nov 2017
21.59
-0.11
-0.5069124423963134
22 nov 2017
21.7
-0.05
-0.22988505747126436
21 nov 2017
21.75
0.17
0.7877664504170528
20 nov 2017
21.58
0.13
0.6060606060606061
17 nov 2017
21.45
-0.1
-0.46403712296983757
16 nov 2017
21.55
0.33
1.5551366635249764
15 nov 2017
21.22
-0.26
-1.2104283054003724
14 nov 2017
21.48
0.05
0.2333177788147457
13 nov 2017
21.43
-0.21
-0.9704251386321626
10 nov 2017
21.64
0.02
0.09250693802035152
09 nov 2017
21.62
-0.28
-1.278538812785388
08 nov 2017
21.9
-0.15
-0.6802721088435374
07 nov 2017
22.05
-0.05
-0.22624434389140272
06 nov 2017
22.1
0.04
0.1813236627379873
03 nov 2017
22.06
0.15
0.6846188954815153
02 nov 2017
21.91
-0.08
-0.36380172805820826
31 oct 2017
21.99
0.01
0.04549590536851683
30 oct 2017
21.98
0
0
27 oct 2017
21.98
0.24
1.1039558417663293
26 oct 2017
21.74
0.19
0.8816705336426914
25 oct 2017
21.55
0.1
0.4662004662004662
24 oct 2017
21.45
-0.09
-0.4178272980501393
23 oct 2017
21.54
0.07
0.3260363297624592
20 oct 2017
21.47
0.13
0.6091846298031866
19 oct 2017
21.34
-0.21
-0.974477958236659
18 oct 2017
21.55
0.05
0.23255813953488372
17 oct 2017
21.5
-0.05
-0.23201856148491878
16 oct 2017
21.55
-0.01
-0.04638218923933209
13 oct 2017
21.56
-0.04
-0.18518518518518517
12 oct 2017
21.6
0.05
0.23201856148491878
11 oct 2017
21.55
0.03
0.13940520446096655
10 oct 2017
21.52
0
0
09 oct 2017
21.52
0
0
06 oct 2017
21.52
-0.12
-0.5545286506469501
05 oct 2017
21.64
0.03
0.13882461823229986
04 oct 2017
21.61
-0.05
-0.23084025854108955
03 oct 2017
21.66
0.09
0.4172461752433936
02 oct 2017
21.57
0.19
0.8886810102899907
29 sept 2017
21.38
0.07
0.328484279680901
28 sept 2017
21.31
0.09
0.42412818096135724
27 sept 2017
21.22
0.02
0.09433962264150944
26 sept 2017
21.2
-0.01
-0.04714757190004715
25 sept 2017
21.21
0.07
0.33112582781456956
22 sept 2017
21.14
-0.03
-0.14170996693434104
21 sept 2017
21.17
0.04
0.18930430667297682
20 sept 2017
21.13
-0.03
-0.14177693761814744
19 sept 2017
21.16
0.01
0.04728132387706856
18 sept 2017
21.15
0.07
0.33206831119544594
15 sept 2017
21.08
-0.05
-0.23663038334122102
14 sept 2017
21.13
-0.01
-0.04730368968779565
13 sept 2017
21.14
0.05
0.2370791844476055
12 sept 2017
21.09
0.08
0.38077106139933364
11 sept 2017
21.01
0.26
1.2530120481927711
08 sept 2017
20.75
0.03
0.14478764478764478
07 sept 2017
20.72
0.13
0.6313744536182613
06 sept 2017
20.59
-0.07
-0.3388189738625363
05 sept 2017
20.66
0.03
0.1454192922927775
04 sept 2017
20.63
-0.11
-0.5303760848601736
01 sept 2017
20.74
0.18
0.8754863813229572
31 ago 2017
20.56
0.21
1.031941031941032
30 ago 2017
20.35
0.2
0.9925558312655087
29 ago 2017
20.15
-0.22
-1.0800196367206676
28 ago 2017
20.37
-0.16
-0.7793472966390648
25 ago 2017
20.53
0.03
0.14634146341463414
24 ago 2017
20.5
0.06
0.29354207436399216
23 ago 2017
20.44
-0.02
-0.09775171065493646
22 ago 2017
20.46
0.17
0.8378511582060129
21 ago 2017
20.29
-0.07
-0.343811394891945
18 ago 2017
20.36
-0.25
-1.21300339640951
17 ago 2017
20.61
0.01
0.04854368932038835
16 ago 2017
20.6
0.25
1.2285012285012284
14 ago 2017
20.35
0.21
1.0427010923535254
11 ago 2017
20.14
-0.25
-1.2260912211868562
10 ago 2017
20.39
-0.16
-0.7785888077858881
09 ago 2017
20.55
-0.05
-0.24271844660194175
08 ago 2017
20.6
0
0
07 ago 2017
20.6
-0.01
-0.048520135856380396
04 ago 2017
20.61
0.18
0.8810572687224669
03 ago 2017
20.43
-0.02
-0.097799511002445
02 ago 2017
20.45
0
0
01 ago 2017
20.45
0.01
0.04892367906066536
31 jul 2017
20.44
-0.04
-0.1953125
28 jul 2017
20.48
-0.14
-0.6789524733268671
27 jul 2017
20.62
-0.06
-0.2901353965183752
26 jul 2017
20.68
0.18
0.8780487804878049
25 jul 2017
20.5
-0.01
-0.04875670404680644
24 jul 2017
20.51
-0.02
-0.0974184120798831
21 jul 2017
20.53
-0.3
-1.4402304368698993
20 jul 2017
20.83
0.02
0.09610764055742431
19 jul 2017
20.81
0.14
0.6773101112723754
18 jul 2017
20.67
-0.23
-1.1004784688995215
17 jul 2017
20.9
0.05
0.23980815347721823
14 jul 2017
20.85
0.06
0.2886002886002886
13 jul 2017
20.79
0.1
0.4833252779120348
12 jul 2017
20.69
0.27
1.3222331047992164
11 jul 2017
20.42
-0.04
-0.19550342130987292
10 jul 2017
20.46
0.08
0.39254170755642787
07 jul 2017
20.38
0.05
0.24594195769798327
06 jul 2017
20.33
-0.25
-1.2147716229348882
05 jul 2017
20.58
0.05
0.24354603019970775
04 jul 2017
20.53
-0.03
-0.14591439688715954
03 jul 2017
20.56
0.09
0.4396678065461651
30 jun 2017
20.47
0.06
0.29397354238118567
29 jun 2017
20.41
-0.28
-1.3533107781536975
28 jun 2017
20.69
-0.1
-0.481000481000481
27 jun 2017
20.79
-0.33
-1.5625
26 jun 2017
21.12
0.18
0.8595988538681948
22 jun 2017
20.94
-0.02
-0.09541984732824428
21 jun 2017
20.96
-0.13
-0.6164058795637744
20 jun 2017
21.09
0
0
19 jun 2017
21.09
0.2
0.9573958831977023
16 jun 2017
20.89
0.26
1.2603005332040718
15 jun 2017
20.63
-0.25
-1.1973180076628354
14 jun 2017
20.88
0.1
0.48123195380173245
13 jun 2017
20.78
0.22
1.0700389105058365
12 jun 2017
20.56
-0.34
-1.6267942583732058
09 jun 2017
20.9
0.13
0.6259027443428021
08 jun 2017
20.77
-0.07
-0.33589251439539347
07 jun 2017
20.84
0.06
0.28873917228103946
06 jun 2017
20.78
-0.12
-0.5741626794258373
02 jun 2017
20.9
0.08
0.38424591738712777
01 jun 2017
20.82
0.06
0.28901734104046245
31 may 2017
20.76
0.1
0.484027105517909
30 may 2017
20.66
-0.05
-0.24142926122646063
29 may 2017
20.71
-0.02
-0.0964785335262904
26 may 2017
20.73
0.15
0.7288629737609329
24 may 2017
20.58
0.01
0.04861448711716091
23 may 2017
20.57
0.04
0.1948368241597662
22 may 2017
20.53
-0.01
-0.04868549172346641
19 may 2017
20.54
0.16
0.7850834151128557
18 may 2017
20.38
-0.17
-0.8272506082725061
17 may 2017
20.55
-0.24
-1.1544011544011543
16 may 2017
20.79
0.04
0.1927710843373494
15 may 2017
20.75
0.07
0.33849129593810445
12 may 2017
20.68
-0.07
-0.3373493975903614
11 may 2017
20.75
-0.08
-0.3840614498319731
10 may 2017
20.83
-0.02
-0.09592326139088729
09 may 2017
20.85
0.06
0.2886002886002886
08 may 2017
20.79
0.02
0.09629272989889263
05 may 2017
20.77
0.15
0.7274490785645005
04 may 2017
20.62
0.08
0.3894839337877313
03 may 2017
20.54
0.05
0.2440214738897023
02 may 2017
20.49
0.14
0.687960687960688
28 abr 2017
20.35
0.02
0.09837678307919331
27 abr 2017
20.33
0.04
0.19714144898965008
26 abr 2017
20.29
0.04
0.19753086419753085
25 abr 2017
20.25
0.22
1.0983524712930604
24 abr 2017
20.03
0.45
2.29826353421859
21 abr 2017
19.58
0.09
0.4617752693689071
20 abr 2017
19.49
-0.01
-0.05128205128205128
19 abr 2017
19.5
0.05
0.2570694087403599
18 abr 2017
19.45
-0.14
-0.7146503318019398
13 abr 2017
19.59
-0.07
-0.3560528992878942
12 abr 2017
19.66
0.04
0.2038735983690112
11 abr 2017
19.62
0.03
0.15313935681470137
10 abr 2017
19.59
0.08
0.41004613018964636
07 abr 2017
19.51
0.01
0.05128205128205128
06 abr 2017
19.5
-0.01
-0.051255766273705795
05 abr 2017
19.51
0.04
0.2054442732408834
04 abr 2017
19.47
-0.02
-0.10261672652642381
03 abr 2017
19.49
0.02
0.1027221366204417
31 mar 2017
19.47
0.04
0.2058672156459084
30 mar 2017
19.43
0.09
0.4653567735263702
29 mar 2017
19.34
0.06
0.3112033195020747
28 mar 2017
19.28
0.1
0.5213764337851929
27 mar 2017
19.18
-0.15
-0.7759958613554061
24 mar 2017
19.33
0.07
0.363447559709242
23 mar 2017
19.26
0.19
0.9963293130571579
22 mar 2017
19.07
-0.2
-1.0378827192527245
21 mar 2017
19.27
-0.06
-0.3103983445421624
20 mar 2017
19.33
0.05
0.25933609958506226
17 mar 2017
19.28
0.04
0.2079002079002079
16 mar 2017
19.24
0.15
0.785751702462022
15 mar 2017
19.09
0.06
0.3152916447714136
14 mar 2017
19.03
-0.01
-0.052521008403361345
13 mar 2017
19.04
0.01
0.05254860746190226
10 mar 2017
19.03
0.1
0.5282620179609087
09 mar 2017
18.93
-0.01
-0.05279831045406547
08 mar 2017
18.94
0.01
0.05282620179609086
07 mar 2017
18.93
-0.01
-0.05279831045406547
06 mar 2017
18.94
-0.03
-0.158144438587243
03 mar 2017
18.97
-0.08
-0.4199475065616798
02 mar 2017
19.05
-0.02
-0.1048767697954903
01 mar 2017
19.07
0.27
1.4361702127659575
28 feb 2017
18.8
0.04
0.21321961620469082
27 feb 2017
18.76
-0.02
-0.10649627263045794
24 feb 2017
18.78
-0.21
-1.1058451816745656
23 feb 2017
18.99
0.04
0.21108179419525067
22 feb 2017
18.95
-0.02
-0.10542962572482868
21 feb 2017
18.97
0.12
0.636604774535809
20 feb 2017
18.85
0.08
0.42621204049014383
17 feb 2017
18.77
-0.07
-0.37154989384288745
16 feb 2017
18.84
-0.02
-0.10604453870625663
15 feb 2017
18.86
0.06
0.3191489361702128
14 feb 2017
18.8
-0.03
-0.15932023366967604
13 feb 2017
18.83
0.19
1.01931330472103
10 feb 2017
18.64
0.08
0.43103448275862066
09 feb 2017
18.56
0.15
0.8147745790331342
08 feb 2017
18.41
-0.06
-0.32485110990795885
07 feb 2017
18.47
0.02
0.10840108401084012
06 feb 2017
18.45
-0.12
-0.6462035541195477
03 feb 2017
18.57
0.06
0.3241491085899514
02 feb 2017
18.51
0.03
0.16233766233766234
01 feb 2017
18.48
0.05
0.27129679869777534
31 ene 2017
18.43
0
0
30 ene 2017
18.43
-0.12
-0.6469002695417789
27 ene 2017
18.55
-0.07
-0.37593984962406013
26 ene 2017
18.62
0.11
0.5942733657482442
25 ene 2017
18.51
0.26
1.4246575342465753
24 ene 2017
18.25
-0.01
-0.054764512595837894
23 ene 2017
18.26
-0.06
-0.32751091703056767
20 ene 2017
18.32
-0.03
-0.16348773841961853
19 ene 2017
18.35
0.12
0.6582556226001097
18 ene 2017
18.23
0.02
0.10982976386600769
17 ene 2017
18.21
-0.08
-0.43739748496446146
16 ene 2017
18.29
-0.06
-0.32697547683923706
13 ene 2017
18.35
0.1
0.547945205479452
12 ene 2017
18.25
-0.08
-0.436442989634479
11 ene 2017
18.33
0.13
0.7142857142857143
10 ene 2017
18.2
-0.02
-0.10976948408342481
09 ene 2017
18.22
-0.03
-0.1643835616438356
06 ene 2017
18.25
0
0
05 ene 2017
18.25
0.05
0.27472527472527475
04 ene 2017
18.2
-0.12
-0.6550218340611353
03 ene 2017
18.32
0.08
0.43859649122807015
02 ene 2017
18.24
0.15
0.8291873963515755
30 dic 2016
18.09
0
0
29 dic 2016
18.09
0.02
0.11068068622025456
28 dic 2016
18.07
-0.01
-0.05530973451327434
27 dic 2016
18.08
0.04
0.22172949002217296
23 dic 2016
18.04
0.06
0.3337041156840934
22 dic 2016
17.98
0
0
21 dic 2016
17.98
-0.03
-0.1665741254858412
20 dic 2016
18.01
0.03
0.1668520578420467
19 dic 2016
17.98
0.08
0.44692737430167595
16 dic 2016
17.9
0.14
0.7882882882882883
15 dic 2016
17.76
0.07
0.395703787450537
14 dic 2016
17.69
-0.06
-0.3380281690140845
13 dic 2016
17.75
0.07
0.39592760180995473
12 dic 2016
17.68
-0.01
-0.05652911249293386
09 dic 2016
17.69
0.19
1.0857142857142856
08 dic 2016
17.5
0.18
1.0392609699769053
07 dic 2016
17.32
0.12
0.6976744186046512
06 dic 2016
17.2
0.06
0.3500583430571762
05 dic 2016
17.14
0.1
0.5868544600938967
02 dic 2016
17.04
-0.1
-0.5834305717619603
01 dic 2016
17.14
-0.15
-0.8675534991324465
30 nov 2016
17.29
0.09
0.5232558139534884
29 nov 2016
17.2
0
0
28 nov 2016
17.2
-0.04
-0.23201856148491878
25 nov 2016
17.24
0.06
0.3492433061699651
24 nov 2016
17.18
0.12
0.7033997655334114
23 nov 2016
17.06
-0.15
-0.8715862870424173
22 nov 2016
17.21
0.05
0.2913752913752914
21 nov 2016
17.16
0.01
0.05830903790087463
18 nov 2016
17.15
0.07
0.4098360655737705
17 nov 2016
17.08
0.09
0.5297233666862861
16 nov 2016
16.99
0.1
0.5920663114268798
15 nov 2016
16.89
0.01
0.05924170616113744
14 nov 2016
16.88
-0.05
-0.29533372711163614
11 nov 2016
16.93
-0.19
-1.1098130841121496
10 nov 2016
17.12
0.04
0.234192037470726
09 nov 2016
17.08
0.19
1.1249259917110717
08 nov 2016
16.89
0
0
07 nov 2016
16.89
0.19
1.1377245508982037
04 nov 2016
16.7
-0.21
-1.2418687167356595
03 nov 2016
16.91
0
0
02 nov 2016
16.91
-0.36
-2.0845396641574987
31 oct 2016
17.27
0
0
28 oct 2016
17.27
-0.14
-0.80413555427915
27 oct 2016
17.41
0.05
0.2880184331797235
26 oct 2016
17.36
-0.27
-1.5314804310833805
25 oct 2016
17.63
-0.04
-0.22637238256932654
24 oct 2016
17.67
0.05
0.28376844494892167
21 oct 2016
17.62
-0.03
-0.16997167138810199
20 oct 2016
17.65
0.05
0.2840909090909091
19 oct 2016
17.6
0.04
0.22779043280182232
18 oct 2016
17.56
0.23
1.3271783035199076
17 oct 2016
17.33
-0.14
-0.8013737836290784
14 oct 2016
17.47
0.32
1.8658892128279883
13 oct 2016
17.15
-0.2
-1.1527377521613833
12 oct 2016
17.35
-0.09
-0.5160550458715596
11 oct 2016
17.44
-0.05
-0.2858776443682104
10 oct 2016
17.49
0.11
0.6329113924050633
07 oct 2016
17.38
-0.22
-1.25
06 oct 2016
17.6
-0.07
-0.39615166949632147
05 oct 2016
17.67
-0.12
-0.6745362563237775
04 oct 2016
17.79
0.13
0.7361268403171007
03 oct 2016
17.66
0.09
0.5122367672168469
30 sept 2016
17.57
-0.17
-0.9582863585118376
29 sept 2016
17.74
-0.03
-0.16882386043894204
28 sept 2016
17.77
0.18
1.023308698123934
27 sept 2016
17.59
-0.04
-0.22688598979013047
26 sept 2016
17.63
-0.22
-1.2324929971988796
23 sept 2016
17.85
-0.19
-1.0532150776053215
22 sept 2016
18.04
0.26
1.4623172103487063
21 sept 2016
17.78
0
0
20 sept 2016
17.78
0.07
0.3952569169960474
19 sept 2016
17.71
0.18
1.026811180832858
16 sept 2016
17.53
0
0
15 sept 2016
17.53
-0.08
-0.4542873367404884
14 sept 2016
17.61
0
0
13 sept 2016
17.61
0.06
0.3418803418803419
12 sept 2016
17.55
-0.2
-1.1267605633802817
09 sept 2016
17.75
-0.2
-1.1142061281337048
08 sept 2016
17.95
-0.18
-0.9928295642581357
07 sept 2016
18.13
0.04
0.22111663902708678
06 sept 2016
18.09
-0.04
-0.2206287920573635
05 sept 2016
18.13
0.16
0.8903728436282693
02 sept 2016
17.97
0.08
0.4471771939631079
01 sept 2016
17.89
-0.02
-0.11166945840312674
31 ago 2016
17.91
-0.1
-0.555247084952804
30 ago 2016
18.01
0.11
0.6145251396648045
29 ago 2016
17.9
0.01
0.05589714924538849
26 ago 2016
17.89
0.01
0.05592841163310962
25 ago 2016
17.88
-0.13
-0.7218212104386452
24 ago 2016
18.01
-0.02
-0.11092623405435385
23 ago 2016
18.03
0.18
1.0084033613445378
22 ago 2016
17.85
0.08
0.4501969611705121
19 ago 2016
17.77
-0.14
-0.7816862088218872
18 ago 2016
17.91
0.08
0.448681996634885
17 ago 2016
17.83
-0.2
-1.1092623405435384
16 ago 2016
18.03
-0.12
-0.6611570247933884
12 ago 2016
18.15
0.01
0.05512679162072767
11 ago 2016
18.14
0.15
0.8337965536409117
10 ago 2016
17.99
0.02
0.11129660545353366
09 ago 2016
17.97
0.14
0.7851934941110488
08 ago 2016
17.83
-0.02
-0.11204481792717087
05 ago 2016
17.85
0.13
0.7336343115124153
04 ago 2016
17.72
0.11
0.6246450880181715
03 ago 2016
17.61
-0.14
-0.7887323943661971
02 ago 2016
17.75
-0.14
-0.7825600894354388
01 ago 2016
17.89
0
0
29 jul 2016
17.89
-0.06
-0.3342618384401114
28 jul 2016
17.95
0
0
27 jul 2016
17.95
0.06
0.3353828954723309
26 jul 2016
17.89
0.07
0.39281705948372614
25 jul 2016
17.82
0.04
0.2249718785151856
22 jul 2016
17.78
0.05
0.2820078962210942
21 jul 2016
17.73
-0.04
-0.22509848058525606
20 jul 2016
17.77
0.15
0.8513053348467651
19 jul 2016
17.62
0.03
0.17055144968732233
18 jul 2016
17.59
-0.01
-0.056818181818181816
15 jul 2016
17.6
-0.05
-0.28328611898017
14 jul 2016
17.65
0.09
0.5125284738041003
13 jul 2016
17.56
0.03
0.17113519680547631
12 jul 2016
17.53
0.14
0.8050603795284647
11 jul 2016
17.39
0.3
1.7554125219426566
08 jul 2016
17.09
0.12
0.7071302298173247
07 jul 2016
16.97
0.27
1.6167664670658684
06 jul 2016
16.7
-0.29
-1.7068864037669218
05 jul 2016
16.99
-0.27
-1.5643105446118193
04 jul 2016
17.26
-0.13
-0.7475560667050029
01 jul 2016
17.39
0.24
1.3994169096209912
30 jun 2016
17.15
0.12
0.7046388725778039
29 jun 2016
17.03
0.28
1.671641791044776
28 jun 2016
16.75
0.36
2.1964612568639414
27 jun 2016
16.39
-0.74
-4.3199065966141275
24 jun 2016
17.13
-0.69
-3.872053872053872
22 jun 2016
17.82
0.07
0.39436619718309857
21 jun 2016
17.75
0.11
0.6235827664399093
20 jun 2016
17.64
0.52
3.0373831775700935
17 jun 2016
17.12
0.24
1.4218009478672986
16 jun 2016
16.88
-0.29
-1.68899242865463
15 jun 2016
17.17
0.05
0.29205607476635514
14 jun 2016
17.12
-0.24
-1.3824884792626728
13 jun 2016
17.36
-0.3
-1.6987542468856172
10 jun 2016
17.66
-0.42
-2.3230088495575223
09 jun 2016
18.08
-0.12
-0.6593406593406593
08 jun 2016
18.2
-0.04
-0.21929824561403508
07 jun 2016
18.24
0.2
1.1086474501108647
06 jun 2016
18.04
0.03
0.1665741254858412
03 jun 2016
18.01
-0.15
-0.8259911894273128
02 jun 2016
18.16
0.02
0.11025358324145534
01 jun 2016
18.14
-0.12
-0.6571741511500547
31 may 2016
18.26
0
0
30 may 2016
18.26
0.04
0.21953896816684962
27 may 2016
18.22
0.07
0.3856749311294766
26 may 2016
18.15
-0.01
-0.05506607929515418
25 may 2016
18.16
0.22
1.2263099219620959
24 may 2016
17.94
0.23
1.2987012987012987
23 may 2016
17.71
0.06
0.33994334277620397
20 may 2016
17.65
0.15
0.8571428571428571
19 may 2016
17.5
0.01
0.05717552887364208
18 may 2016
17.49
0.04
0.22922636103151864
17 may 2016
17.45
-0.01
-0.0572737686139748
13 may 2016
17.46
-0.01
-0.057240984544934176
12 may 2016
17.47
0.09
0.5178365937859609
11 may 2016
17.38
-0.08
-0.4581901489117984
10 may 2016
17.46
0.12
0.6920415224913494
09 may 2016
17.34
0.2
1.1668611435239207
06 may 2016
17.14
-0.03
-0.17472335468841002
04 may 2016
17.17
-0.15
-0.8660508083140878
03 may 2016
17.32
-0.2
-1.1415525114155252
02 may 2016
17.52
-0.03
-0.17094017094017094
29 abr 2016
17.55
-0.19
-1.0710259301014655
28 abr 2016
17.74
-0.01
-0.056338028169014086
27 abr 2016
17.75
0.12
0.6806579693703914
26 abr 2016
17.63
0.07
0.39863325740318906
25 abr 2016
17.56
-0.07
-0.3970504821327283
22 abr 2016
17.63
0.02
0.1135718341851221
21 abr 2016
17.61
-0.11
-0.6207674943566591
20 abr 2016
17.72
-0.09
-0.5053340819764177
19 abr 2016
17.81
0.25
1.4236902050113895
18 abr 2016
17.56
-0.02
-0.11376564277588168
15 abr 2016
17.58
-0.02
-0.11363636363636363
14 abr 2016
17.6
0.02
0.11376564277588168
13 abr 2016
17.58
0.34
1.9721577726218098
12 abr 2016
17.24
-0.12
-0.6912442396313364
11 abr 2016
17.36
0.02
0.11534025374855825
08 abr 2016
17.34
0.05
0.2891844997108155
07 abr 2016
17.29
0.02
0.11580775911986103
06 abr 2016
17.27
0.02
0.11594202898550725
05 abr 2016
17.25
-0.26
-1.4848657909765848
04 abr 2016
17.51
0.18
1.03866128101558
01 abr 2016
17.33
-0.16
-0.9148084619782733
31 mar 2016
17.49
-0.16
-0.9065155807365439
30 mar 2016
17.65
0.31
1.7877739331026528
29 mar 2016
17.34
0
0
24 mar 2016
17.34
-0.1
-0.573394495412844
23 mar 2016
17.44
0.13
0.7510109763142692
22 mar 2016
17.31
0.04
0.23161551823972207
21 mar 2016
17.27
-0.02
-0.1156737998843262
18 mar 2016
17.29
0
0
17 mar 2016
17.29
-0.16
-0.9169054441260746
16 mar 2016
17.45
-0.01
-0.0572737686139748
15 mar 2016
17.46
-0.14
-0.7954545454545454
14 mar 2016
17.6
0.12
0.6864988558352403
11 mar 2016
17.48
-0.07
-0.39886039886039887
10 mar 2016
17.55
0.17
0.9781357882623706
09 mar 2016
17.38
0.13
0.7536231884057971
08 mar 2016
17.25
-0.09
-0.5190311418685121
07 mar 2016
17.34
-0.11
-0.6303724928366762
04 mar 2016
17.45
0.08
0.4605641911341393
03 mar 2016
17.37
-0.07
-0.4013761467889908
02 mar 2016
17.44
0
0
01 mar 2016
17.44
0.29
1.6909620991253644
29 feb 2016
17.15
0
0
26 feb 2016
17.15
0.21
1.2396694214876034
25 feb 2016
16.94
0.36
2.1712907117008444
24 feb 2016
16.58
-0.53
-3.09760374050263
23 feb 2016
17.11
-0.01
-0.05841121495327103
22 feb 2016
17.12
0.35
2.0870602265951104
19 feb 2016
16.77
-0.21
-1.2367491166077738
18 feb 2016
16.98
0.2
1.1918951132300357
17 feb 2016
16.78
0.36
2.192448233861145
16 feb 2016
16.42
-0.12
-0.7255139056831923
15 feb 2016
16.54
0.66
4.156171284634761
12 feb 2016
15.88
-0.01
-0.06293266205160478
11 feb 2016
15.89
-0.42
-2.575107296137339
10 feb 2016
16.31
0.55
3.489847715736041
09 feb 2016
15.76
-0.3
-1.86799501867995
08 feb 2016
16.06
-0.9
-5.306603773584905
05 feb 2016
16.96
0.05
0.29568302779420463
04 feb 2016
16.91
-0.44
-2.5360230547550433
03 feb 2016
17.35
-0.22
-1.2521343198634036
02 feb 2016
17.57
-0.17
-0.9582863585118376
01 feb 2016
17.74
-0.02
-0.11261261261261261
29 ene 2016
17.76
0.25
1.4277555682467162
28 ene 2016
17.51
-0.14
-0.7932011331444759
27 ene 2016
17.65
0.05
0.2840909090909091
26 ene 2016
17.6
0.02
0.11376564277588168
25 ene 2016
17.58
-0.07
-0.39660056657223797
22 ene 2016
17.65
0.71
4.191263282172373
21 ene 2016
16.94
0.03
0.17740981667652278
20 ene 2016
16.91
-0.43
-2.4798154555940024
19 ene 2016
17.34
0.27
1.5817223198594024
18 ene 2016
17.07
0.03
0.176056338028169
15 ene 2016
17.04
-0.39
-2.2375215146299485
14 ene 2016
17.43
-0.54
-3.005008347245409
13 ene 2016
17.97
-0.01
-0.05561735261401557
12 ene 2016
17.98
0.21
1.1817670230725943
11 ene 2016
17.77
-0.24
-1.3325930038867295
08 ene 2016
18.01
0.02
0.11117287381878821
07 ene 2016
17.99
-0.29
-1.5864332603938731
06 ene 2016
18.28
-0.22
-1.1891891891891893
05 ene 2016
18.5
0.09
0.4888647474198805
04 ene 2016
18.41
-0.41
-2.1785334750265677
31 dic 2015
18.82
-0.06
-0.3177966101694915
30 dic 2015
18.88
-0.02
-0.10582010582010581
29 dic 2015
18.9
0.24
1.2861736334405145
28 dic 2015
18.66
0
0
23 dic 2015
18.66
0.26
1.4130434782608696
22 dic 2015
18.4
-0.2
-1.075268817204301
21 dic 2015
18.6
0.02
0.10764262648008611
18 dic 2015
18.58
-0.23
-1.2227538543328016
17 dic 2015
18.81
0.27
1.4563106796116505
16 dic 2015
18.54
0.14
0.7608695652173914
15 dic 2015
18.4
0.27
1.4892443463872036
14 dic 2015
18.13
-0.02
-0.11019283746556474
11 dic 2015
18.15
-0.36
-1.9448946515397083
10 dic 2015
18.51
-0.09
-0.4838709677419355
09 dic 2015
18.6
-0.12
-0.6410256410256411
08 dic 2015
18.72
-0.37
-1.9381875327396543
07 dic 2015
19.09
0.28
1.488569909622541
04 dic 2015
18.81
-0.17
-0.8956796628029505
03 dic 2015
18.98
-0.48
-2.4665981500513876
02 dic 2015
19.46
0.12
0.6204756980351603
01 dic 2015
19.34
-0.01
-0.05167958656330749
30 nov 2015
19.35
0.11
0.5717255717255717
27 nov 2015
19.24
0.08
0.4175365344467641
26 nov 2015
19.16
0.09
0.47194546407970633
25 nov 2015
19.07
0.35
1.8696581196581197
24 nov 2015
18.72
-0.29
-1.5255128879537085
23 nov 2015
19.01
-0.07
-0.3668763102725367
20 nov 2015
19.08
0.05
0.2627430373095113
19 nov 2015
19.03
0.18
0.9549071618037135
18 nov 2015
18.85
-0.01
-0.053022269353128315
17 nov 2015
18.86
0.35
1.8908698001080497
16 nov 2015
18.51
0.08
0.43407487791644056
13 nov 2015
18.43
-0.16
-0.8606777837547068
12 nov 2015
18.59
-0.23
-1.2221041445270988
11 nov 2015
18.82
0.16
0.857449088960343
10 nov 2015
18.66
-0.05
-0.2672367717797969
09 nov 2015
18.71
-0.1
-0.531632110579479
06 nov 2015
18.81
0.02
0.10643959552953698
05 nov 2015
18.79
0.14
0.7506702412868632
04 nov 2015
18.65
0.03
0.1611170784103115
03 nov 2015
18.62
-0.02
-0.1072961373390558
02 nov 2015
18.64
0.16
0.8658008658008658
30 oct 2015
18.48
-0.02
-0.10810810810810811
29 oct 2015
18.5
-0.04
-0.21574973031283712
28 oct 2015
18.54
0.14
0.7608695652173914
27 oct 2015
18.4
-0.1
-0.5405405405405406
26 oct 2015
18.5
-0.09
-0.4841312533620226
23 oct 2015
18.59
0.48
2.650469353948095
22 oct 2015
18.11
0.14
0.7790762381747357
21 oct 2015
17.97
0.04
0.22308979364194087
20 oct 2015
17.93
-0.01
-0.055741360089186176
19 oct 2015
17.94
0.06
0.33557046979865773
16 oct 2015
17.88
0.18
1.0169491525423728
15 oct 2015
17.7
0.12
0.6825938566552902
14 oct 2015
17.58
-0.1
-0.5656108597285068
13 oct 2015
17.68
-0.09
-0.5064715813168261
12 oct 2015
17.77
-0.1
-0.5595970900951315
09 oct 2015
17.87
-0.07
-0.39018952062430323
08 oct 2015
17.94
-0.15
-0.8291873963515755
07 oct 2015
18.09
-0.13
-0.7135016465422612
06 oct 2015
18.22
0.18
0.9977827050997783
05 oct 2015
18.04
0.65
3.7377803335250146
02 oct 2015
17.39
-0.14
-0.7986309184255562
01 oct 2015
17.53
-0.06
-0.34110289937464466
30 sept 2015
17.59
0.34
1.9710144927536233
29 sept 2015
17.25
-0.28
-1.5972618368511124
28 sept 2015
17.53
-0.27
-1.5168539325842696
25 sept 2015
17.8
0.45
2.5936599423631126
24 sept 2015
17.35
-0.31
-1.7553793884484712
23 sept 2015
17.66
-0.11
-0.6190208216094542
22 sept 2015
17.77
-0.38
-2.09366391184573
21 sept 2015
18.15
0.26
1.4533258803801006
18 sept 2015
17.89
-0.36
-1.9726027397260273
17 sept 2015
18.25
0.07
0.385038503850385
16 sept 2015
18.18
0.2
1.1123470522803114
15 sept 2015
17.98
0.06
0.33482142857142855
14 sept 2015
17.92
-0.1
-0.5549389567147613
11 sept 2015
18.02
-0.17
-0.9345794392523364
10 sept 2015
18.19
-0.28
-1.5159718462371412
09 sept 2015
18.47
0.26
1.4277869302580999
08 sept 2015
18.21
0.33
1.8456375838926173
07 sept 2015
17.88
0.03
0.16806722689075632
04 sept 2015
17.85
-0.34
-1.8691588785046729
03 sept 2015
18.19
0.36
2.0190689848569825
02 sept 2015
17.83
0.17
0.9626274065685164
01 sept 2015
17.66
-0.45
-2.484815019326339
31 ago 2015
18.11
0.02
0.11055831951354339
28 ago 2015
18.09
-0.02
-0.11043622308117063
27 ago 2015
18.11
0.32
1.7987633501967397
26 ago 2015
17.79
0.01
0.0562429696287964
25 ago 2015
17.78
0.98
5.833333333333333
24 ago 2015
16.8
-1.41
-7.742998352553542
21 ago 2015
18.21
-0.42
-2.254428341384863
20 ago 2015
18.63
-0.43
-2.2560335781741867
19 ago 2015
19.06
-0.24
-1.2435233160621761
18 ago 2015
19.3
0.21
1.1000523834468308
17 ago 2015
19.09
-0.03
-0.15690376569037656
14 ago 2015
19.12
-0.03
-0.1566579634464752
13 ago 2015
19.15
0.29
1.5376458112407212
12 ago 2015
18.86
-0.53
-2.733367715317174
11 ago 2015
19.39
-0.17
-0.869120654396728
10 ago 2015
19.56
0.04
0.20491803278688525
07 ago 2015
19.52
-0.23
-1.1645569620253164
06 ago 2015
19.75
-0.09
-0.4536290322580645
05 ago 2015
19.84
0.13
0.6595636732623034
04 ago 2015
19.71
-0.05
-0.25303643724696356
03 ago 2015
19.76
0.29
1.4894709809964046
31 jul 2015
19.47
0.1
0.5162622612287042
30 jul 2015
19.37
-0.02
-0.10314595152140278
29 jul 2015
19.39
0.2
1.0422094841063054
28 jul 2015
19.19
0.1
0.5238344683080147
27 jul 2015
19.09
-0.56
-2.849872773536896
24 jul 2015
19.65
0.04
0.2039775624681285
23 jul 2015
19.61
-0.11
-0.5578093306288032
22 jul 2015
19.72
-0.11
-0.5547150781643974
21 jul 2015
19.83
-0.18
-0.8995502248875562
20 jul 2015
20.01
0.12
0.6033182503770739
17 jul 2015
19.89
0.01
0.05030181086519115
16 jul 2015
19.88
0.26
1.325178389398573
15 jul 2015
19.62
0.18
0.9259259259259259
14 jul 2015
19.44
-0.03
-0.15408320493066255
13 jul 2015
19.47
0.36
1.8838304552590266
10 jul 2015
19.11
0.41
2.192513368983957
09 jul 2015
18.7
0.5
2.7472527472527473
08 jul 2015
18.2
-0.21
-1.1406844106463878
07 jul 2015
18.41
-0.12
-0.6475984889368591
06 jul 2015
18.53
-0.23
-1.2260127931769722
03 jul 2015
18.76
-0.16
-0.8456659619450317
02 jul 2015
18.92
-0.21
-1.0977522216414008
01 jul 2015
19.13
0.41
2.1901709401709404
30 jun 2015
18.72
-0.25
-1.3178703215603584
29 jun 2015
18.97
-0.47
-2.4176954732510287
26 jun 2015
19.44
0.13
0.6732263076126359
25 jun 2015
19.31
-0.03
-0.15511892450879008
24 jun 2015
19.34
0.23
1.2035583464154893
22 jun 2015
19.11
0.42
2.247191011235955
19 jun 2015
18.69
0.2
1.0816657652785289
18 jun 2015
18.49
-0.09
-0.48439181916038754
17 jun 2015
18.58
-0.1
-0.5353319057815846
16 jun 2015
18.68
0.12
0.646551724137931
15 jun 2015
18.56
-0.28
-1.4861995753715498
12 jun 2015
18.84
-0.37
-1.9260801665799063
11 jun 2015
19.21
0.41
2.1808510638297873
10 jun 2015
18.8
0.28
1.511879049676026
09 jun 2015
18.52
-0.12
-0.6437768240343348
08 jun 2015
18.64
-0.15
-0.7982969664715274
05 jun 2015
18.79
-0.3
-1.571503404924044
04 jun 2015
19.09
-0.1
-0.5211047420531527
03 jun 2015
19.19
-0.01
-0.052083333333333336
02 jun 2015
19.2
-0.2
-1.0309278350515463
01 jun 2015
19.4
-0.1
-0.5128205128205128
29 may 2015
19.5
-0.16
-0.8138351983723296
28 may 2015
19.66
0
0
27 may 2015
19.66
0.1
0.5112474437627812
26 may 2015
19.56
-0.1
-0.508646998982706
22 may 2015
19.66
0.04
0.2038735983690112
21 may 2015
19.62
0.08
0.4094165813715456
20 may 2015
19.54
0
0
19 may 2015
19.54
0.4
2.089864158829676
18 may 2015
19.14
0.01
0.052273915316257184
15 may 2015
19.13
0.09
0.4726890756302521
13 may 2015
19.04
0.12
0.6342494714587738
12 may 2015
18.92
-0.25
-1.3041210224308817
11 may 2015
19.17
0.1
0.5243838489774515
08 may 2015
19.07
0.49
2.63724434876211
07 may 2015
18.58
0.05
0.26983270372369134
06 may 2015
18.53
-0.37
-1.9576719576719577
05 may 2015
18.9
-0.11
-0.578642819568648
04 may 2015
19.01
0.11
0.582010582010582
30 abr 2015
18.9
-0.19
-0.9952854897852279
29 abr 2015
19.09
-0.26
-1.3436692506459949
28 abr 2015
19.35
-0.39
-1.9756838905775076
27 abr 2015
19.74
0.26
1.3347022587268993
24 abr 2015
19.48
0.05
0.2573340195573855
23 abr 2015
19.43
-0.04
-0.2054442732408834
22 abr 2015
19.47
-0.08
-0.4092071611253197
21 abr 2015
19.55
0.23
1.1904761904761905
20 abr 2015
19.32
0.12
0.625
17 abr 2015
19.2
-0.35
-1.7902813299232736
16 abr 2015
19.55
-0.21
-1.062753036437247
15 abr 2015
19.76
0.09
0.45754956786985257
14 abr 2015
19.67
-0.11
-0.5561172901921132
13 abr 2015
19.78
0.05
0.25342118601115055
10 abr 2015
19.73
0.18
0.9207161125319693
09 abr 2015
19.55
0.19
0.981404958677686
08 abr 2015
19.36
0
0
07 abr 2015
19.36
0.24
1.2552301255230125
02 abr 2015
19.12
0.04
0.20964360587002095
01 abr 2015
19.08
-0.01
-0.05238344683080147
31 mar 2015
19.09
-0.23
-1.1904761904761905
30 mar 2015
19.32
0.31
1.6307206733298265
27 mar 2015
19.01
0.33
1.7665952890792291
26 mar 2015
18.68
-0.36
-1.8907563025210083
25 mar 2015
19.04
-0.19
-0.9880395215808633
24 mar 2015
19.23
0.15
0.7861635220125787
23 mar 2015
19.08
-0.16
-0.8316008316008316
20 mar 2015
19.24
0.25
1.3164823591363877
19 mar 2015
18.99
0.06
0.31695721077654515
18 mar 2015
18.93
0.06
0.3179650238473768
17 mar 2015
18.87
-0.26
-1.3591217982226869
16 mar 2015
19.13
0.32
1.7012227538543327
13 mar 2015
18.81
0.1
0.5344735435595938
12 mar 2015
18.71
0.13
0.6996770721205597
11 mar 2015
18.58
0.24
1.3086150490730644
10 mar 2015
18.34
-0.01
-0.05449591280653951
09 mar 2015
18.35
-0.08
-0.43407487791644056
06 mar 2015
18.43
0.07
0.3812636165577342
05 mar 2015
18.36
0.27
1.492537313432836
04 mar 2015
18.09
-0.09
-0.49504950495049505
03 mar 2015
18.18
-0.05
-0.27427317608337903
02 mar 2015
18.23
0.03
0.16483516483516483
27 feb 2015
18.2
0.09
0.4969630038652678
26 feb 2015
18.11
0.16
0.8913649025069638
25 feb 2015
17.95
0.01
0.055741360089186176
24 feb 2015
17.94
-0.01
-0.055710306406685235
23 feb 2015
17.95
0.25
1.4124293785310735
20 feb 2015
17.7
0.05
0.28328611898017
19 feb 2015
17.65
0.13
0.7420091324200914
18 feb 2015
17.52
0.17
0.9798270893371758
17 feb 2015
17.35
0.04
0.23108030040439054
16 feb 2015
17.31
-0.04
-0.23054755043227665
13 feb 2015
17.35
0.14
0.8134805345729227
12 feb 2015
17.21
0.1
0.5844535359438925
11 feb 2015
17.11
-0.01
-0.05841121495327103
10 feb 2015
17.12
0.24
1.4218009478672986
09 feb 2015
16.88
-0.15
-0.8807985907222549
06 feb 2015
17.03
0.04
0.23543260741612712
05 feb 2015
16.99
-0.1
-0.5851375073142189
04 feb 2015
17.09
0.03
0.17584994138335286
03 feb 2015
17.06
0.17
1.0065127294256957
02 feb 2015
16.89
-0.19
-1.1124121779859484
30 ene 2015
17.08
0.02
0.11723329425556858
29 ene 2015
17.06
-0.04
-0.23391812865497075
28 ene 2015
17.1
0.08
0.4700352526439483
27 ene 2015
17.02
-0.14
-0.8158508158508159
26 ene 2015
17.16
0.06
0.3508771929824561
23 ene 2015
17.1
0.42
2.5179856115107913
22 ene 2015
16.68
0.16
0.9685230024213075
21 ene 2015
16.52
-0.08
-0.4819277108433735
20 ene 2015
16.6
0.02
0.12062726176115803
19 ene 2015
16.58
0.26
1.5931372549019607
16 ene 2015
16.32
0.07
0.4307692307692308
15 ene 2015
16.25
0.27
1.6896120150187734
14 ene 2015
15.98
-0.17
-1.0526315789473684
13 ene 2015
16.15
0.4
2.5396825396825395
12 ene 2015
15.75
-0.02
-0.12682308180088775
09 ene 2015
15.77
0.06
0.3819223424570337
08 ene 2015
15.71
0.18
1.1590470057952351
07 ene 2015
15.53
-0.04
-0.25690430314707774
06 ene 2015
15.57
-0.05
-0.3201024327784891
05 ene 2015
15.62
-0.23
-1.4511041009463723
02 ene 2015
15.85
0.07
0.4435994930291508
31 dic 2014
15.78
0.01
0.06341154090044387
30 dic 2014
15.77
-0.03
-0.189873417721519
29 dic 2014
15.8
--
--
23 dic 2014
15.89
0.07
0.4424778761061947
22 dic 2014
15.82
0.16
1.0217113665389528
19 dic 2014
15.66
-0.02
-0.12755102040816327
18 dic 2014
15.68
0.37
2.4167210973220117
17 dic 2014
15.31
0.21
1.390728476821192
16 dic 2014
15.1
-0.24
-1.5645371577574967
15 dic 2014
15.34
-0.34
-2.1683673469387754
12 dic 2014
15.68
-0.13
-0.8222643896268185
11 dic 2014
15.81
-0.01
-0.0632111251580278
10 dic 2014
15.82
-0.1
-0.628140703517588
09 dic 2014
15.92
-0.35
-2.15119852489244
08 dic 2014
16.27
-0.02
-0.12277470841006753
05 dic 2014
16.29
0.27
1.6853932584269662
04 dic 2014
16.02
-0.11
-0.6819590824550527
03 dic 2014
16.13
0.08
0.4984423676012461
02 dic 2014
16.05
0.05
0.3125
01 dic 2014
16
-0.07
-0.4355942750466708
28 nov 2014
16.07
0.04
0.2495321272613849
27 nov 2014
16.03
0.14
0.8810572687224669
26 nov 2014
15.89
-0.03
-0.1884422110552764
25 nov 2014
15.92
0.09
0.5685407454200885
24 nov 2014
15.83
0.07
0.44416243654822335
21 nov 2014
15.76
0.32
2.0725388601036268
20 nov 2014
15.44
-0.12
-0.7712082262210797
19 nov 2014
15.56
0.05
0.3223726627981947
18 nov 2014
15.51
0.19
1.2402088772845954
17 nov 2014
15.32
-0.01
-0.06523157208088715
14 nov 2014
15.33
-0.01
-0.0651890482398957
13 nov 2014
15.34
0.03
0.1959503592423253
12 nov 2014
15.31
-0.11
-0.7133592736705577
11 nov 2014
15.42
0.06
0.390625
10 nov 2014
15.36
0.04
0.26109660574412535
07 nov 2014
15.32
-0.26
-1.668806161745828
06 nov 2014
15.58
0.08
0.5161290322580645
05 nov 2014
15.5
0.1
0.6493506493506493
04 nov 2014
15.4
-0.02
-0.1297016861219196
03 nov 2014
15.42
-0.09
-0.5802707930367504
31 oct 2014
15.51
0.38
2.511566424322538
30 oct 2014
15.13
0
0
29 oct 2014
15.13
0.04
0.26507620941020543
28 oct 2014
15.09
0.14
0.9364548494983278
27 oct 2014
14.95
-0.08
-0.5322687957418496
24 oct 2014
15.03
0.06
0.40080160320641284
23 oct 2014
14.97
0.07
0.4697986577181208
22 oct 2014
14.9
0.2
1.3605442176870748
21 oct 2014
14.7
0.29
2.012491325468425
20 oct 2014
14.41
0.05
0.34818941504178275
17 oct 2014
14.36
0.41
2.939068100358423
16 oct 2014
13.95
-0.22
-1.55257586450247
15 oct 2014
14.17
-0.3
-2.073255010366275
14 oct 2014
14.47
-0.11
-0.7544581618655692
13 oct 2014
14.58
-0.08
-0.5457025920873124
10 oct 2014
14.66
-0.17
-1.1463250168577208
09 oct 2014
14.83
-0.05
-0.33602150537634407
08 oct 2014
14.88
-0.21
-1.3916500994035785
07 oct 2014
15.09
-0.34
-2.20349967595593
06 oct 2014
15.43
0.05
0.3250975292587776
03 oct 2014
15.38
0.02
0.13020833333333334
02 oct 2014
15.36
-0.21
-1.348747591522158
01 oct 2014
15.57
0
0
30 sept 2014
15.57
0.11
0.7115135834411385
29 sept 2014
15.46
-0.1
-0.6426735218508998
26 sept 2014
15.56
-0.02
-0.12836970474967907
25 sept 2014
15.58
0.04
0.2574002574002574
24 sept 2014
15.54
-0.04
-0.25673940949935814
23 sept 2014
15.58
-0.25
-1.5792798483891346
22 sept 2014
15.83
-0.02
-0.12618296529968454
19 sept 2014
15.85
0.04
0.2530044275774826
18 sept 2014
15.81
0.16
1.0223642172523961
17 sept 2014
15.65
0.14
0.9026434558349452
16 sept 2014
15.51
-0.1
-0.6406149903907752
15 sept 2014
15.61
-0.02
-0.12795905310300704
12 sept 2014
15.63
0
0
11 sept 2014
15.63
0.04
0.25657472738935216
10 sept 2014
15.59
-0.06
-0.38338658146964855
09 sept 2014
15.65
-0.05
-0.3184713375796178
08 sept 2014
15.7
0
0
05 sept 2014
15.7
0.01
0.06373486297004462
04 sept 2014
15.69
0.15
0.9652509652509652
03 sept 2014
15.54
0.18
1.171875
02 sept 2014
15.36
0.01
0.06514657980456026
01 sept 2014
15.35
0.02
0.1304631441617743
29 ago 2014
15.33
0
0
28 ago 2014
15.33
-0.09
-0.5836575875486382
27 ago 2014
15.42
0.03
0.1949317738791423
26 ago 2014
15.39
0.12
0.7858546168958742
25 ago 2014
15.27
0.18
1.1928429423459244
22 ago 2014
15.09
0.01
0.06631299734748011
21 ago 2014
15.08
0.16
1.0723860589812333
20 ago 2014
14.92
-0.04
-0.26737967914438504
19 ago 2014
14.96
0.13
0.8766014834794336
18 ago 2014
14.83
0.07
0.4742547425474255
14 ago 2014
14.76
0.06
0.40816326530612246
13 ago 2014
14.7
0
0
12 ago 2014
14.7
0.01
0.06807351940095303
11 ago 2014
14.69
0.24
1.6608996539792387
08 ago 2014
14.45
-0.16
-1.0951403148528405
07 ago 2014
14.61
0.05
0.3434065934065934
06 ago 2014
14.56
-0.22
-1.4884979702300405
05 ago 2014
14.78
-0.07
-0.4713804713804714
04 ago 2014
14.85
-0.05
-0.33557046979865773
01 ago 2014
14.9
-0.17
-1.1280690112806901
31 jul 2014
15.07
-0.31
-2.0156046814044215
30 jul 2014
15.38
-0.05
-0.32404406999351915
29 jul 2014
15.43
0.07
0.4557291666666667
28 jul 2014
15.36
-0.12
-0.7751937984496124
25 jul 2014
15.48
-0.03
-0.19342359767891681
24 jul 2014
15.51
0.07
0.4533678756476684
23 jul 2014
15.44
0.05
0.3248862897985705
22 jul 2014
15.39
0.2
1.316655694535879
21 jul 2014
15.19
-0.08
-0.5239030779305829
18 jul 2014
15.27
-0.15
-0.9727626459143969
17 jul 2014
15.42
-0.04
-0.258732212160414
16 jul 2014
15.46
0.13
0.8480104370515329
15 jul 2014
15.33
-0.09
-0.5836575875486382
14 jul 2014
15.42
0.16
1.0484927916120577
11 jul 2014
15.26
0.06
0.39473684210526316
10 jul 2014
15.2
-0.26
-1.6817593790426908
09 jul 2014
15.46
-0.07
-0.4507405022537025
08 jul 2014
15.53
-0.26
-1.6466117796073465
07 jul 2014
15.79
-0.15
-0.9410288582183187
04 jul 2014
15.94
-0.02
-0.12531328320802004
03 jul 2014
15.96
0.14
0.8849557522123894
02 jul 2014
15.82
0.07
0.4444444444444444
01 jul 2014
15.75
0.09
0.5747126436781609
30 jun 2014
15.66
-0.03
-0.19120458891013384
27 jun 2014
15.69
0.04
0.25559105431309903
26 jun 2014
15.65
-0.07
-0.44529262086513993
25 jun 2014
15.72
-0.13
-0.8201892744479495
24 jun 2014
15.85
-0.32
-1.9789734075448362
20 jun 2014
16.17
-0.06
-0.36968576709796674
19 jun 2014
16.23
0.1
0.6199628022318661
18 jun 2014
16.13
0.01
0.062034739454094295
17 jun 2014
16.12
0.05
0.3111387678904792
16 jun 2014
16.07
-0.02
-0.12430080795525171
13 jun 2014
16.09
-0.14
-0.862600123228589
12 jun 2014
16.23
-0.03
-0.18450184501845018
11 jun 2014
16.26
-0.09
-0.5504587155963303
10 jun 2014
16.35
0.06
0.3683241252302026
06 jun 2014
16.29
0.12
0.7421150278293135
05 jun 2014
16.17
0.23
1.4429109159347553
04 jun 2014
15.94
0.01
0.06277463904582549
03 jun 2014
15.93
-0.07
-0.4375
02 jun 2014
16
0.05
0.31347962382445144
30 may 2014
15.95
0
0
28 may 2014
15.95
0.07
0.44080604534005036
27 may 2014
15.88
0.11
0.6975269499048827
26 may 2014
15.77
0.18
1.1545862732520846
23 may 2014
15.59
0.03
0.1928020565552699
22 may 2014
15.56
0.06
0.3870967741935484
21 may 2014
15.5
0.1
0.6493506493506493
20 may 2014
15.4
0.06
0.39113428943937417
19 may 2014
15.34
0.01
0.06523157208088715
16 may 2014
15.33
-0.12
-0.7766990291262136
15 may 2014
15.45
-0.24
-1.5296367112810707
14 may 2014
15.69
-0.05
-0.3176620076238882
13 may 2014
15.74
0.01
0.06357279084551812
12 may 2014
15.73
0.17
1.0925449871465296
09 may 2014
15.56
-0.1
-0.6385696040868455
08 may 2014
15.66
0.12
0.7722007722007722
07 may 2014
15.54
-0.01
-0.06430868167202572
06 may 2014
15.55
0.02
0.128783000643915
05 may 2014
15.53
-0.2
-1.2714558169103625
02 may 2014
15.73
0.04
0.25493945188017847
30 abr 2014
15.69
-0.06
-0.38095238095238093
29 abr 2014
15.75
0.17
1.0911424903722722
28 abr 2014
15.58
-0.05
-0.3198976327575176
25 abr 2014
15.63
-0.05
-0.31887755102040816
24 abr 2014
15.68
-0.12
-0.759493670886076
23 abr 2014
15.8
0
0
22 abr 2014
15.8
0.26
1.673101673101673
17 abr 2014
15.54
0.16
1.0403120936280885
16 abr 2014
15.38
0.05
0.32615786040443573
15 abr 2014
15.33
0.08
0.5245901639344263
14 abr 2014
15.25
-0.1
-0.6514657980456026
11 abr 2014
15.35
-0.48
-3.0322173089071383
10 abr 2014
15.83
-0.03
-0.18915510718789408
09 abr 2014
15.86
0.12
0.7623888182973316
08 abr 2014
15.74
-0.35
-2.175264139216905
07 abr 2014
16.09
-0.21
-1.2883435582822085
04 abr 2014
16.3
-0.07
-0.4276114844227245
03 abr 2014
16.37
0.11
0.6765067650676507
02 abr 2014
16.26
0
0
01 abr 2014
16.26
0.14
0.8684863523573201
31 mar 2014
16.12
0.11
0.6870705808869456
28 mar 2014
16.01
0.12
0.7551919446192574
27 mar 2014
15.89
-0.01
-0.06289308176100629
26 mar 2014
15.9
0.14
0.8883248730964467
25 mar 2014
15.76
0.16
1.0256410256410255
24 mar 2014
15.6
-0.26
-1.639344262295082
21 mar 2014
15.86
0.03
0.18951358180669614
20 mar 2014
15.83
-0.03
-0.18915510718789408
19 mar 2014
15.86
-0.03
-0.18879798615481436
18 mar 2014
15.89
0.21
1.3392857142857142
17 mar 2014
15.68
0.27
1.7521090201168072
14 mar 2014
15.41
-0.32
-2.0343293070565798
13 mar 2014
15.73
-0.09
-0.5689001264222503
12 mar 2014
15.82
-0.2
-1.2484394506866416
11 mar 2014
16.02
0.16
1.008827238335435
10 mar 2014
15.86
-0.19
-1.1838006230529594
07 mar 2014
16.05
-0.15
-0.9259259259259259
06 mar 2014
16.2
0.12
0.746268656716418
05 mar 2014
16.08
0.08
0.5
04 mar 2014
16
0.3
1.910828025477707
03 mar 2014
15.7
-0.4
-2.484472049689441
28 feb 2014
16.1
0.15
0.9404388714733543
27 feb 2014
15.95
0.03
0.1884422110552764
26 feb 2014
15.92
-0.06
-0.37546933667083854
25 feb 2014
15.98
0.07
0.43997485857950974
24 feb 2014
15.91
0.05
0.31525851197982346
21 feb 2014
15.86
0.12
0.7623888182973316
20 feb 2014
15.74
-0.15
-0.9439899307740718
19 feb 2014
15.89
-0.01
-0.06289308176100629
18 feb 2014
15.9
-0.03
-0.18832391713747645
17 feb 2014
15.93
0.02
0.1257071024512885
14 feb 2014
15.91
0.19
1.2086513994910941
13 feb 2014
15.72
-0.1
-0.6321112515802781
12 feb 2014
15.82
0.23
1.4753046824887748
11 feb 2014
15.59
0.12
0.7756948933419522
10 feb 2014
15.47
0.03
0.19430051813471502
07 feb 2014
15.44
0.15
0.9810333551340745
06 feb 2014
15.29
0.27
1.7976031957390146
05 feb 2014
15.02
-0.03
-0.19933554817275748
04 feb 2014
15.05
-0.09
-0.5944517833553501
03 feb 2014
15.14
0.11
0.7318695941450433
31 ene 2014
15.03
-0.18
-1.183431952662722
30 ene 2014
15.21
0.18
1.1976047904191616
29 ene 2014
15.03
-0.18
-1.183431952662722
28 ene 2014
15.21
0.13
0.8620689655172413
27 ene 2014
15.08
-0.2
-1.3089005235602094
24 ene 2014
15.28
-0.27
-1.7363344051446945
23 ene 2014
15.55
-0.13
-0.8290816326530612
22 ene 2014
15.68
-0.04
-0.2544529262086514
21 ene 2014
15.72
0.06
0.3831417624521073
20 ene 2014
15.66
-0.01
-0.06381620931716656
17 ene 2014
15.67
0.02
0.12779552715654952
16 ene 2014
15.65
-0.03
-0.1913265306122449
15 ene 2014
15.68
0.22
1.423027166882277
14 ene 2014
15.46
-0.1
-0.6426735218508998
13 ene 2014
15.56
0.1
0.6468305304010349
10 ene 2014
15.46
-0.08
-0.5148005148005148
09 ene 2014
15.54
0.1
0.6476683937823834
08 ene 2014
15.44
0.12
0.783289817232376
07 ene 2014
15.32
0.08
0.5249343832020997
06 ene 2014
15.24
0.04
0.2631578947368421
03 ene 2014
15.2
0.06
0.3963011889035667
02 ene 2014
15.14
-0.06
-0.39473684210526316
31 dic 2013
15.2
0.02
0.13175230566534915
30 dic 2013
15.18
0
0
27 dic 2013
15.18
0.21
1.402805611222445
23 dic 2013
14.97
0.09
0.6048387096774194
20 dic 2013
14.88
0.13
0.8813559322033898
19 dic 2013
14.75
0.2
1.3745704467353952
18 dic 2013
14.55
0.08
0.55286800276434
17 dic 2013
14.47
-0.05
-0.3443526170798898
16 dic 2013
14.52
0.18
1.2552301255230125
13 dic 2013
14.34
-0.04
-0.27816411682892905
12 dic 2013
14.38
-0.18
-1.2362637362637363
11 dic 2013
14.56
0.02
0.1375515818431912
10 dic 2013
14.54
-0.11
-0.7508532423208191
09 dic 2013
14.65
0.1
0.6872852233676976
06 dic 2013
14.55
-0.01
-0.06868131868131869
05 dic 2013
14.56
0
0
04 dic 2013
14.56
-0.21
-1.4218009478672986
03 dic 2013
14.77
-0.17
-1.1378848728246318
02 dic 2013
14.94
-0.04
-0.26702269692923897
29 nov 2013
14.98
0.05
0.33489618218352313
28 nov 2013
14.93
0.05
0.33602150537634407
27 nov 2013
14.88
0.11
0.7447528774542993
26 nov 2013
14.77
0
0
25 nov 2013
14.77
0.11
0.7503410641200545
22 nov 2013
14.66
0.06
0.410958904109589
21 nov 2013
14.6
0.04
0.27472527472527475
20 nov 2013
14.56
-0.07
-0.4784688995215311
19 nov 2013
14.63
-0.09
-0.6114130434782609
18 nov 2013
14.72
0.04
0.2724795640326976
15 nov 2013
14.68
0.1
0.6858710562414266
14 nov 2013
14.58
0.14
0.9695290858725761
13 nov 2013
14.44
-0.17
-1.163586584531143
12 nov 2013
14.61
-0.06
-0.40899795501022496
11 nov 2013
14.67
0.14
0.9635237439779766
08 nov 2013
14.53
-0.19
-1.2907608695652173
07 nov 2013
14.72
0.1
0.6839945280437757
06 nov 2013
14.62
0.21
1.457321304649549
05 nov 2013
14.41
-0.15
-1.0302197802197801
04 nov 2013
14.56
0.03
0.20646937370956642
31 oct 2013
14.53
0.02
0.13783597518952448
30 oct 2013
14.51
0.06
0.41522491349480967
29 oct 2013
14.45
0.03
0.20804438280166435
28 oct 2013
14.42
-0.08
-0.5517241379310345
25 oct 2013
14.5
-0.07
-0.4804392587508579
24 oct 2013
14.57
0.02
0.13745704467353953
23 oct 2013
14.55
-0.1
-0.6825938566552902
22 oct 2013
14.65
0.07
0.48010973936899864
21 oct 2013
14.58
0.06
0.4132231404958678
18 oct 2013
14.52
0.14
0.9735744089012517
17 oct 2013
14.38
-0.02
-0.1388888888888889
16 oct 2013
14.4
0.09
0.6289308176100629
15 oct 2013
14.31
0.16
1.1307420494699647
14 oct 2013
14.15
-0.04
-0.28188865398167723
11 oct 2013
14.19
0.07
0.49575070821529743
10 oct 2013
14.12
0.27
1.9494584837545126
09 oct 2013
13.85
-0.1
-0.7168458781362007
08 oct 2013
13.95
-0.02
-0.14316392269148176
07 oct 2013
13.97
-0.07
-0.4985754985754986
04 oct 2013
14.04
-0.01
-0.0711743772241993
03 oct 2013
14.05
-0.01
-0.07112375533428165
02 oct 2013
14.06
0.01
0.0711743772241993
01 oct 2013
14.05
0.1
0.7168458781362007
30 sept 2013
13.95
-0.09
-0.6410256410256411
27 sept 2013
14.04
-0.04
-0.2840909090909091
26 sept 2013
14.08
-0.01
-0.07097232079488999
25 sept 2013
14.09
-0.02
-0.14174344436569808
24 sept 2013
14.11
0.01
0.07092198581560284
23 sept 2013
14.1
-0.12
-0.8438818565400844
20 sept 2013
14.22
0
0
19 sept 2013
14.22
0.12
0.851063829787234
18 sept 2013
14.1
0.04
0.2844950213371266
17 sept 2013
14.06
-0.06
-0.42492917847025496
16 sept 2013
14.12
0.14
1.0014306151645207
13 sept 2013
13.98
-0.02
-0.14285714285714285
12 sept 2013
14
-0.05
-0.35587188612099646
11 sept 2013
14.05
0.01
0.07122507122507123
10 sept 2013
14.04
0.23
1.66545981173063
09 sept 2013
13.81
0.13
0.9502923976608187
06 sept 2013
13.68
0
0
05 sept 2013
13.68
0.17
1.2583271650629164
04 sept 2013
13.51
-0.16
-1.1704462326261886
03 sept 2013
13.67
-0.03
-0.21897810218978103
02 sept 2013
13.7
0.21
1.5567086730911786
30 ago 2013
13.49
-0.04
-0.29563932002956395
29 ago 2013
13.53
0.12
0.8948545861297539
28 ago 2013
13.41
-0.2
-1.4695077149155034
27 ago 2013
13.61
-0.28
-2.015838732901368
26 ago 2013
13.89
-0.07
-0.501432664756447
23 ago 2013
13.96
0.02
0.14347202295552366
22 ago 2013
13.94
0.16
1.1611030478955007
21 ago 2013
13.78
0.05
0.3641660597232338
20 ago 2013
13.73
-0.2
-1.4357501794687724
19 ago 2013
13.93
0.02
0.14378145219266714
16 ago 2013
13.91
-0.19
-1.3475177304964538
14 ago 2013
14.1
0.1
0.7142857142857143
13 ago 2013
14
0.01
0.07147962830593281
12 ago 2013
13.99
-0.04
-0.2851033499643621
09 ago 2013
14.03
0.08
0.5734767025089605
08 ago 2013
13.95
0.12
0.8676789587852495
07 ago 2013
13.83
-0.14
-1.0021474588403723
06 ago 2013
13.97
0.05
0.35919540229885055
05 ago 2013
13.92
0.03
0.2159827213822894
02 ago 2013
13.89
0.09
0.6521739130434783
01 ago 2013
13.8
0.11
0.8035062089116143
31 jul 2013
13.69
0.02
0.14630577907827358
30 jul 2013
13.67
0.01
0.07320644216691069
29 jul 2013
13.66
-0.03
-0.2191380569758948
26 jul 2013
13.69
-0.03
-0.21865889212827988
25 jul 2013
13.72
0.01
0.07293946024799416
24 jul 2013
13.71
0.02
0.14609203798392986
23 jul 2013
13.69
-0.01
-0.072992700729927
22 jul 2013
13.7
-0.01
-0.07293946024799416
19 jul 2013
13.71
-0.05
-0.3633720930232558
18 jul 2013
13.76
0.08
0.5847953216374269
17 jul 2013
13.68
0.05
0.36683785766691124
16 jul 2013
13.63
-0.12
-0.8727272727272727
15 jul 2013
13.75
0.02
0.14566642388929352
12 jul 2013
13.73
0.02
0.14587892049598833
11 jul 2013
13.71
0.07
0.5131964809384164
10 jul 2013
13.64
0.02
0.14684287812041116
09 jul 2013
13.62
0.03
0.22075055187637968
08 jul 2013
13.59
0.11
0.8160237388724035
05 jul 2013
13.48
-0.02
-0.14814814814814814
04 jul 2013
13.5
0.34
2.5835866261398177
03 jul 2013
13.16
-0.12
-0.9036144578313253
02 jul 2013
13.28
-0.04
-0.3003003003003003
01 jul 2013
13.32
0.18
1.36986301369863
28 jun 2013
13.14
-0.12
-0.9049773755656109
27 jun 2013
13.26
0.15
1.1441647597254005
26 jun 2013
13.11
0.3
2.34192037470726
25 jun 2013
12.81
0.2
1.5860428231562251
24 jun 2013
12.61
-0.38
-2.9253271747498077
21 jun 2013
12.99
-0.12
-0.9153318077803204
20 jun 2013
13.11
-0.29
-2.1641791044776117
19 jun 2013
13.4
-0.02
-0.14903129657228018
18 jun 2013
13.42
-0.02
-0.1488095238095238
17 jun 2013
13.44
0.06
0.4484304932735426
14 jun 2013
13.38
0.13
0.9811320754716981
13 jun 2013
13.25
-0.13
-0.9715994020926756
12 jun 2013
13.38
0.16
1.2102874432677762
11 jun 2013
13.22
-0.23
-1.7100371747211895
10 jun 2013
13.45
0.07
0.523168908819133
07 jun 2013
13.38
0.03
0.2247191011235955
06 jun 2013
13.35
-0.14
-1.0378057820607858
05 jun 2013
13.49
-0.12
-0.881704628949302
04 jun 2013
13.61
0.06
0.44280442804428044
03 jun 2013
13.55
-0.12
-0.8778346744696416
31 may 2013
13.67
-0.09
-0.6540697674418605
30 may 2013
13.76
-0.02
-0.14513788098693758
29 may 2013
13.78
-0.23
-1.641684511063526
28 may 2013
14.01
0.2
1.448225923244026
27 may 2013
13.81
0.1
0.7293946024799417
24 may 2013
13.71
0.03
0.21929824561403508
23 may 2013
13.68
-0.29
-2.0758768790264854
22 may 2013
13.97
0.01
0.07163323782234957
21 may 2013
13.96
0.07
0.503959683225342
17 may 2013
13.89
0.02
0.14419610670511895
16 may 2013
13.87
0.03
0.21676300578034682
15 may 2013
13.84
0.12
0.8746355685131195
14 may 2013
13.72
0.11
0.8082292432035268
13 may 2013
13.61
-0.03
-0.21994134897360704
10 may 2013
13.64
0.02
0.14684287812041116
08 may 2013
13.62
0.08
0.5908419497784343
07 may 2013
13.54
0.1
0.7440476190476191
06 may 2013
13.44
0.01
0.07446016381236038
03 may 2013
13.43
0.2
1.5117157974300832
02 may 2013
13.23
-0.01
-0.0755287009063444
30 abr 2013
13.24
0.01
0.07558578987150416
29 abr 2013
13.23
0.06
0.45558086560364464
26 abr 2013
13.17
-0.03
-0.23
25 abr 2013
13.2
0.07
0.53
24 abr 2013
13.13
0.15
1.16
23 abr 2013
12.98
0.27
2.12
22 abr 2013
12.71
0.05
0.39
19 abr 2013
12.66
0.03
0.24
18 abr 2013
12.63
-0.07
-0.55
17 abr 2013
12.7
-0.19
-1.47
16 abr 2013
12.89
0.02
0.16
15 abr 2013
12.87
-0.09
-0.69
12 abr 2013
12.96
-0.05
-0.38
11 abr 2013
13.01
0.12
0.93
10 abr 2013
12.89
0.19
1.5
09 abr 2013
12.7
-0.09
-0.7
08 abr 2013
12.79
0.11
0.87
05 abr 2013
12.68
-0.36
-2.76
04 abr 2013
13.04
-0.23
-1.73
03 abr 2013
13.27
0.07
0.53
02 abr 2013
13.2
0.11
0.84
28 mar 2013
13.09
0.14
1.08
27 mar 2013
12.95
-0.12
-0.92
26 mar 2013
13.07
0.02
0.15
25 mar 2013
13.05
-0.01
-0.08
22 mar 2013
13.06
-0.03
-0.23
21 mar 2013
13.09
-0.22
-1.65
20 mar 2013
13.31
0.01
0.08
19 mar 2013
13.3
0
0
18 mar 2013
13.3
-0.12
-0.89
15 mar 2013
13.42
-0.04
-0.3
14 mar 2013
13.46
0.05
0.37
13 mar 2013
13.41
-0.04
-0.3
12 mar 2013
13.45
0.06
0.45
11 mar 2013
13.39
-0.06
-0.45
08 mar 2013
13.45
0.07
0.52
07 mar 2013
13.38
-0.03
-0.22
06 mar 2013
13.41
0.09
0.68
05 mar 2013
13.32
0.21
1.6
04 mar 2013
13.11
0.11
0.85
01 mar 2013
13
-0.12
-0.91
28 feb 2013
13.12
0.19
1.47
27 feb 2013
12.93
-0.03
-0.23
26 feb 2013
12.96
-0.26
-1.97
25 feb 2013
13.22
0.2
1.54
22 feb 2013
13.02
0.07
0.54
21 feb 2013
12.95
-0.25
-1.89
20 feb 2013
13.2
0.03
0.23
19 feb 2013
13.17
0.2
1.54
18 feb 2013
12.97
-0.08
-0.61
15 feb 2013
13.05
0.06
0.46
14 feb 2013
12.99
0.01
0.08
13 feb 2013
12.98
0.16
1.25
12 feb 2013
12.82
0.07
0.55
11 feb 2013
12.75
-0.16
-1.24
08 feb 2013
12.91
0.03
0.23
07 feb 2013
12.88
0.05
0.39
06 feb 2013
12.83
-0.11
-0.85
05 feb 2013
12.94
-0.02
-0.15
04 feb 2013
12.96
-0.13
-0.99
01 feb 2013
13.09
0.07
0.54
31 ene 2013
13.02
0.01
0.08
30 ene 2013
13.01
-0.04
-0.31
29 ene 2013
13.05
-0.07
-0.53
28 ene 2013
13.12
0.06
0.46
25 ene 2013
13.06
0.12
0.93
24 ene 2013
12.94
0.08
0.6220839813374806
23 ene 2013
12.86
-0.01
-0.0777000777000777
22 ene 2013
12.87
-0.01
-0.08
21 ene 2013
12.88
-0.06
-0.46
18 ene 2013
12.94
0.08
0.6220839813374806
17 ene 2013
12.86
0.14
1.10062893081761
16 ene 2013
12.72
0.06
0.47393364928909953
15 ene 2013
12.66
-0.01
-0.07892659826361484
14 ene 2013
12.67
0.01
0.07898894154818326
11 ene 2013
12.66
-0.1
-0.7836990595611285
10 ene 2013
12.76
0.05
0.3933910306845004
09 ene 2013
12.71
0.05
0.3949447077409163
08 ene 2013
12.66
0.05
0.3965107057890563
07 ene 2013
12.61
-0.06
-0.47355958958168903
04 ene 2013
12.67
0
0
03 ene 2013
12.67
0.06
0.47581284694686754
02 ene 2013
12.61
0.22
1.7756255044390639
31 dic 2012
12.39
0.02
0.16168148746968472
28 dic 2012
12.37
-0.09
-0.7223113964686998
27 dic 2012
12.46
--
--
21 dic 2012
12.42
-0.06
-0.4807692307692308
20 dic 2012
12.48
-0.01
-0.08006405124099279
19 dic 2012
12.49
0.09
0.7258064516129032
18 dic 2012
12.4
0.01
0.08071025020177562
17 dic 2012
12.39
0
0
14 dic 2012
12.39
-0.01
-0.08064516129032258
13 dic 2012
12.4
-0.05
-0.40160642570281124
12 dic 2012
12.45
0
0
11 dic 2012
12.45
0.07
0.5654281098546042
10 dic 2012
12.38
-0.03
-0.24174053182917002
07 dic 2012
12.41
0.02
0.16142050040355124
06 dic 2012
12.39
0.12
0.9779951100244498
05 dic 2012
12.27
-0.04
-0.32
04 dic 2012
12.31
-0.02
-0.16
03 dic 2012
12.33
-1218.35
-99
30 nov 2012
12.31
0.07
0.57
29 nov 2012
12.24
0.16
1.32
28 nov 2012
12.08
-0.07
-0.58
27 nov 2012
12.15
0.09
0.75
26 nov 2012
12.06
-0.04
-0.33
23 nov 2012
12.1
0.07
0.58
22 nov 2012
12.03
0.08
0.67
21 nov 2012
11.95
0.07
0.59
20 nov 2012
11.88
0.08
0.68
19 nov 2012
11.8
0.17
1.46
16 nov 2012
11.63
-0.03
-0.26
15 nov 2012
11.66
-0.16
-1.35
14 nov 2012
11.82
0.04
0.34
13 nov 2012
11.78
-0.02
-0.17
12 nov 2012
11.8
0.05
0.43
09 nov 2012
11.75
-0.09
-0.76
08 nov 2012
11.84
-0.05
-0.42
07 nov 2012
11.89
-0.09
-0.75
06 nov 2012
11.98
0.03
0.25
05 nov 2012
11.95
-0.05
-0.42
02 nov 2012
12
-1170.66
-98.99
31 oct 2012
11.83
0
0
30 oct 2012
11.83
0.08
0.68
29 oct 2012
11.75
0
0
26 oct 2012
11.75
-0.09
-0.76
25 oct 2012
11.84
0.1
0.85
24 oct 2012
11.74
0.09
0.77
23 oct 2012
11.65
-0.21
-1.77
22 oct 2012
11.86
-0.05
-0.42
19 oct 2012
11.91
-0.02
-0.17
18 oct 2012
11.93
-0.01
-0.08
17 oct 2012
11.94
0.02
0.17
16 oct 2012
11.92
0.12
1.02
15 oct 2012
11.8
0.04
0.34
12 oct 2012
11.76
-0.06
-0.51
11 oct 2012
11.82
0.1
0.85
10 oct 2012
11.72
-0.08
-0.68
09 oct 2012
11.8
-0.03
-0.25
08 oct 2012
11.83
-0.09
-0.76
05 oct 2012
11.92
0.12
1.02
04 oct 2012
11.8
0.05
0.43
03 oct 2012
11.75
-0.08
-0.68
02 oct 2012
11.83
0.06
0.51
01 oct 2012
11.77
-1155.94
-98.99
28 sept 2012
11.68
0.01
0.09
27 sept 2012
11.67
-0.01
-0.09
26 sept 2012
11.68
-0.16
-1.35
25 sept 2012
11.84
0.03
0.25
24 sept 2012
11.81
-0.1
-0.84
21 sept 2012
11.91
0.2
1.71
20 sept 2012
11.71
0.01
0.09
19 sept 2012
11.7
0.04
0.34
18 sept 2012
11.66
-0.03
-0.26
17 sept 2012
11.69
-0.04
-0.34
14 sept 2012
11.73
0.17
1.47
13 sept 2012
11.56
-0.09
-0.77
12 sept 2012
11.65
0.04
0.34
11 sept 2012
11.61
-0.03
-0.26
10 sept 2012
11.64
--
--
07 sept 2012
11.69
--
--
06 sept 2012
11.64
--
--
05 sept 2012
11.45
--
--
04 sept 2012
11.43
--
--
03 sept 2012
11.47
--
--
31 ago 2012
11.38
0.05
0.44
30 ago 2012
11.33
--
--
29 ago 2012
11.38
--
--
28 ago 2012
11.36
--
--
27 ago 2012
11.43
--
--
24 ago 2012
11.32
--
--
23 ago 2012
11.37
--
--
22 ago 2012
11.47
--
--
21 ago 2012
11.59
--
--
20 ago 2012
11.52
--
--
17 ago 2012
11.57
--
--
16 ago 2012
11.46
--
--
14 ago 2012
11.46
--
--
13 ago 2012
11.43
--
--
10 ago 2012
11.43
--
--
09 ago 2012
11.5
--
--
08 ago 2012
11.44
--
--
07 ago 2012
11.49
--
--
06 ago 2012
11.5
--
--
03 ago 2012
11.38
--
--
02 ago 2012
11.2
--
--
01 ago 2012
11.29
--
--
31 jul 2012
11.32
-0.05
-0.44
30 jul 2012
11.37
--
--
27 jul 2012
11.23
--
--
26 jul 2012
11.05
--
--
25 jul 2012
10.87
--
--
24 jul 2012
10.85
--
--
23 jul 2012
10.8
--
--
20 jul 2012
11.11
--
--
19 jul 2012
11.23
--
--
18 jul 2012
11.06
--
--
17 jul 2012
11.02
--
--
16 jul 2012
10.93
--
--
13 jul 2012
10.93
--
--
12 jul 2012
10.82
--
--
11 jul 2012
10.88
--
--
10 jul 2012
10.94
--
--
09 jul 2012
10.79
--
--
06 jul 2012
10.87
--
--
05 jul 2012
10.88
--
--
04 jul 2012
10.94
--
--
03 jul 2012
10.9
--
--
02 jul 2012
10.81
--
--
29 jun 2012
10.66
0.29
2.8
28 jun 2012
10.37
--
--
27 jun 2012
10.38
--
--
26 jun 2012
10.34
--
--
25 jun 2012
10.33
--
--
22 jun 2012
10.47
--
--
21 jun 2012
10.58
--
--
20 jun 2012
10.53
--
--
19 jun 2012
10.49
--
--
18 jun 2012
10.39
--
--
15 jun 2012
10.37
--
--
14 jun 2012
10.28
--
--
13 jun 2012
10.26
--
--
12 jun 2012
10.27
--
--
11 jun 2012
10.33
--
--
08 jun 2012
10.22
--
--
07 jun 2012
10.39
--
--
06 jun 2012
10.13
--
--
05 jun 2012
9.97
--
--
04 jun 2012
9.96
--
--
01 jun 2012
10.03
--
--
31 may 2012
10.28
-0.1
-0.96
30 may 2012
10.38
--
--
29 may 2012
10.51
--
--
25 may 2012
10.32
--
--
24 may 2012
10.3
--
--
23 may 2012
10.35
--
--
22 may 2012
10.46
--
--
21 may 2012
10.34
--
--
18 may 2012
10.29
--
--
16 may 2012
10.57
--
--
15 may 2012
10.49
--
--
14 may 2012
10.49
--
--
11 may 2012
10.65
--
--
10 may 2012
10.71
--
--
09 may 2012
10.62
--
--
08 may 2012
10.78
--
--
07 may 2012
10.89
--
--
04 may 2012
10.88
--
--
03 may 2012
11.07
--
--
02 may 2012
11.01
--
--
30 abr 2012
10.98
-0.06
-0.54
27 abr 2012
11.04
--
--
26 abr 2012
10.95
--
--
25 abr 2012
10.96
--
--
24 abr 2012
10.75
--
--
23 abr 2012
10.68
--
--
20 abr 2012
10.94
--
--
19 abr 2012
11.01
--
--
18 abr 2012
10.98
--
--
17 abr 2012
10.96
--
--
16 abr 2012
10.88
--
--
13 abr 2012
10.78
--
--
12 abr 2012
10.87
--
--
11 abr 2012
10.72
--
--
10 abr 2012
10.79
--
--
05 abr 2012
10.92
--
--
04 abr 2012
10.98
--
--
03 abr 2012
11.27
--
--
02 abr 2012
11.13
--
--
30 mar 2012
11.05
0.09
0.82
29 mar 2012
10.96
--
--
28 mar 2012
11.14
--
--
27 mar 2012
11.21
--
--
26 mar 2012
11.19
--
--
23 mar 2012
11.01
--
--
22 mar 2012
10.96
--
--
21 mar 2012
11.07
--
--
20 mar 2012
11.11
--
--
19 mar 2012
11.27
--
--
16 mar 2012
11.32
--
--
15 mar 2012
11.2
--
--
14 mar 2012
11.22
--
--
13 mar 2012
11.13
--
--
12 mar 2012
11.04
--
--
09 mar 2012
10.99
--
--
08 mar 2012
10.89
--
--
07 mar 2012
10.69
--
--
06 mar 2012
10.63
--
--
05 mar 2012
10.94
--
--
02 mar 2012
11
--
--
01 mar 2012
10.99
--
--
29 feb 2012
10.95
0.1
0.92
28 feb 2012
10.85
--
--
27 feb 2012
10.73
--
--
24 feb 2012
10.89
--
--
23 feb 2012
10.77
--
--
22 feb 2012
10.85
--
--
21 feb 2012
10.89
--
--
20 feb 2012
10.99
--
--
17 feb 2012
10.89
--
--
16 feb 2012
10.74
--
--
15 feb 2012
10.76
--
--
14 feb 2012
10.66
--
--
13 feb 2012
10.7
--
--
10 feb 2012
10.63
--
--
09 feb 2012
10.75
--
--
08 feb 2012
10.73
--
--
07 feb 2012
10.62
--
--
06 feb 2012
10.72
--
--
03 feb 2012
10.72
--
--
02 feb 2012
10.56
--
--
01 feb 2012
10.46
--
--
31 ene 2012
10.31
0.14
1.38
30 ene 2012
10.17
--
--
27 ene 2012
10.36
--
--
26 ene 2012
10.46
--
--
25 ene 2012
10.26
--
--
24 ene 2012
10.23
--
--
23 ene 2012
10.34
--
--
20 ene 2012
10.28
--
--
19 ene 2012
10.26
--
--
18 ene 2012
10.13
--
--
17 ene 2012
10.09
--
--
16 ene 2012
10.01
--
--
13 ene 2012
9.91
--
--
12 ene 2012
10.01
--
--
11 ene 2012
9.98
--
--
10 ene 2012
10.04
--
--
09 ene 2012
9.89
--
--
06 ene 2012
9.84
--
--
05 ene 2012
9.86
--
--
04 ene 2012
9.87
--
--
03 ene 2012
9.86
--
--
02 ene 2012
9.81
--
--
30 dic 2011
9.69
0.07
0.73
29 dic 2011
9.62
--
--
28 dic 2011
9.62
--
--
27 dic 2011
9.61
--
--
23 dic 2011
9.58
--
--
22 dic 2011
9.53
--
--
21 dic 2011
9.5
--
--
20 dic 2011
9.5
--
--
19 dic 2011
9.4
--
--
16 dic 2011
9.34
--
--
15 dic 2011
9.39
--
--
14 dic 2011
9.34
--
--
13 dic 2011
9.47
--
--
12 dic 2011
9.43
--
--
09 dic 2011
9.54
--
--
08 dic 2011
9.51
--
--
07 dic 2011
9.54
--
--
06 dic 2011
9.6
--
--
05 dic 2011
9.63
--
--
02 dic 2011
9.57
--
--
01 dic 2011
9.54
--
--
30 nov 2011
9.47
0.31
3.38
29 nov 2011
9.16
--
--
28 nov 2011
9.12
--
--
25 nov 2011
8.9
--
--
24 nov 2011
8.83
--
--
23 nov 2011
8.89
--
--
22 nov 2011
9
--
--
21 nov 2011
9.02
--
--
18 nov 2011
9.22
--
--
17 nov 2011
9.28
--
--
16 nov 2011
9.39
--
--
15 nov 2011
9.41
--
--
14 nov 2011
9.42
--
--
11 nov 2011
9.47
--
--
10 nov 2011
9.33
--
--
09 nov 2011
9.34
--
--
08 nov 2011
9.58
--
--
07 nov 2011
9.44
--
--
04 nov 2011
9.46
--
--
03 nov 2011
9.47
--
--
02 nov 2011
9.3
--
--
31 oct 2011
9.6
-0.11
-1.13
28 oct 2011
9.71
--
--
27 oct 2011
9.7
--
--
26 oct 2011
9.46
--
--
25 oct 2011
9.39
--
--
24 oct 2011
9.43
--
--
21 oct 2011
9.38
--
--
20 oct 2011
9.24
--
--
19 oct 2011
9.28
--
--
18 oct 2011
9.22
--
--
17 oct 2011
9.25
--
--
14 oct 2011
9.41
--
--
13 oct 2011
9.28
--
--
12 oct 2011
9.34
--
--
11 oct 2011
9.21
--
--
10 oct 2011
9.18
--
--
07 oct 2011
9.06
--
--
06 oct 2011
8.95
--
--
05 oct 2011
8.85
--
--
04 oct 2011
8.7
--
--
03 oct 2011
8.94
--
--
30 sept 2011
9.02
-0.23
-2.49
29 sept 2011
9.25
--
--
28 sept 2011
9.2
--
--
27 sept 2011
9.19
--
--
26 sept 2011
8.84
--
--
23 sept 2011
8.66
--
--
22 sept 2011
8.72
--
--
21 sept 2011
9.19
--
--
20 sept 2011
9.14
--
--
19 sept 2011
9.05
--
--
16 sept 2011
9.32
--
--
15 sept 2011
9.26
--
--
14 sept 2011
9.04
--
--
13 sept 2011
8.98
--
--
12 sept 2011
8.99
--
--
09 sept 2011
9.23
--
--
08 sept 2011
9.35
--
--
07 sept 2011
9.31
--
--
06 sept 2011
9.06
--
--
05 sept 2011
9.18
--
--
02 sept 2011
9.56
--
--
01 sept 2011
9.73
--
--
31 ago 2011
9.75
0.27
2.85
30 ago 2011
9.48
--
--
29 ago 2011
9.45
--
--
26 ago 2011
9.16
--
--
25 ago 2011
9.32
--
--
24 ago 2011
9.44
--
--
23 ago 2011
9.2
--
--
22 ago 2011
9.28
--
--
19 ago 2011
9.2
--
--
18 ago 2011
9.35
--
--
17 ago 2011
9.81
--
--
16 ago 2011
9.67
--
--
12 ago 2011
9.73
--
--
11 ago 2011
9.21
--
--
10 ago 2011
9.35
--
--
09 ago 2011
9.51
--
--
08 ago 2011
9.57
--
--
05 ago 2011
9.97
--
--
04 ago 2011
10.25
--
--
03 ago 2011
10.59
--
--
02 ago 2011
10.78
--
--
01 ago 2011
11.08
--
--
29 jul 2011
11.01
-0.13
-1.17
28 jul 2011
11.14
--
--
27 jul 2011
11.23
--
--
26 jul 2011
11.33
--
--
25 jul 2011
11.49
--
--
22 jul 2011
11.44
--
--
21 jul 2011
11.4
--
--
20 jul 2011
11.28
--
--
19 jul 2011
11.17
--
--
18 jul 2011
11.12
--
--
15 jul 2011
11.35
--
--
14 jul 2011
11.42
--
--
13 jul 2011
11.41
--
--
12 jul 2011
11.34
--
--
11 jul 2011
11.42
--
--
08 jul 2011
11.66
--
--
07 jul 2011
11.79
--
--
06 jul 2011
11.67
--
--
05 jul 2011
11.68
--
--
04 jul 2011
11.66
--
--
01 jul 2011
11.52
--
--
30 jun 2011
11.48
0.13
1.15
29 jun 2011
11.35
--
--
28 jun 2011
11.16
--
--
27 jun 2011
11.1
--
--
24 jun 2011
11.15
--
--
22 jun 2011
11.34
--
--
21 jun 2011
11.28
--
--
20 jun 2011
11.17
--
--
17 jun 2011
11.26
--
--
16 jun 2011
11.18
--
--
15 jun 2011
11.32
--
--
14 jun 2011
11.45
--
--
10 jun 2011
11.41
--
--
09 jun 2011
11.46
--
--
08 jun 2011
11.37
--
--
07 jun 2011
11.55
--
--
06 jun 2011
11.6
--
--
03 jun 2011
11.62
--
--
01 jun 2011
11.89
--
--
31 may 2011
11.83
0.12
1.02
30 may 2011
11.71
--
--
27 may 2011
11.68
--
--
26 may 2011
11.56
--
--
25 may 2011
11.56
--
--
24 may 2011
11.56
--
--
23 may 2011
11.49
--
--
20 may 2011
11.72
--
--
19 may 2011
11.74
--
--
18 may 2011
11.59
--
--
17 may 2011
11.6
--
--
16 may 2011
11.58
--
--
13 may 2011
11.64
--
--
12 may 2011
11.59
--
--
11 may 2011
11.73
--
--
10 may 2011
11.67
--
--
09 may 2011
11.58
--
--
06 may 2011
11.58
--
--
05 may 2011
11.46
--
--
04 may 2011
11.62
--
--
03 may 2011
11.73
--
--
02 may 2011
11.85
--
--
29 abr 2011
11.79
0.07
0.6
28 abr 2011
11.72
--
--
27 abr 2011
11.64
--
--
26 abr 2011
11.6
--
--
21 abr 2011
11.58
--
--
20 abr 2011
11.51
--
--
19 abr 2011
11.31
--
--
18 abr 2011
11.15
--
--
15 abr 2011
11.33
--
--
14 abr 2011
11.28
--
--
13 abr 2011
11.41
--
--
12 abr 2011
11.34
--
--
11 abr 2011
11.52
--
--
08 abr 2011
11.56
--
--
07 abr 2011
11.6
--
--
06 abr 2011
11.64
--
--
05 abr 2011
11.57
--
--
04 abr 2011
11.64
--
--
01 abr 2011
11.55
--
--
31 mar 2011
11.45
-0.04
-0.35
30 mar 2011
11.49
--
--
29 mar 2011
11.31
--
--
28 mar 2011
11.36
--
--
25 mar 2011
11.35
--
--
24 mar 2011
11.34
--
--
23 mar 2011
11.18
--
--
22 mar 2011
11.16
--
--
21 mar 2011
11.21
--
--
18 mar 2011
11.05
--
--
17 mar 2011
10.89
--
--
16 mar 2011
10.82
--
--
15 mar 2011
10.78
--
--
14 mar 2011
11.09
--
--
11 mar 2011
11.22
--
--
10 mar 2011
11.35
--
--
09 mar 2011
11.52
--
--
08 mar 2011
11.44
--
--
07 mar 2011
11.59
--
--
04 mar 2011
11.56
--
--
03 mar 2011
11.61
--
--
02 mar 2011
11.56
--
--
01 mar 2011
11.7
--
--
28 feb 2011
11.69
0.16
1.39
25 feb 2011
11.53
--
--
24 feb 2011
11.38
--
--
23 feb 2011
11.41
--
--
22 feb 2011
11.57
--
--
21 feb 2011
11.68
--
--
18 feb 2011
11.78
--
--
17 feb 2011
11.76
--
--
16 feb 2011
11.83
--
--
15 feb 2011
11.79
--
--
14 feb 2011
11.79
--
--
11 feb 2011
11.67
--
--
10 feb 2011
11.57
--
--
09 feb 2011
11.69
--
--
08 feb 2011
11.61
--
--
07 feb 2011
11.59
--
--
04 feb 2011
11.52
--
--
03 feb 2011
11.46
--
--
02 feb 2011
11.46
--
--
01 feb 2011
11.52
--
--
31 ene 2011
11.42
-0.19
-1.64
28 ene 2011
11.61
--
--
27 ene 2011
11.61
--
--
26 ene 2011
11.55
--
--
25 ene 2011
11.46
--
--
24 ene 2011
11.33
--
--
21 ene 2011
11.49
--
--
20 ene 2011
11.38
--
--
19 ene 2011
11.65
--
--
18 ene 2011
11.78
--
--
17 ene 2011
11.69
--
--
14 ene 2011
11.73
--
--
13 ene 2011
11.77
--
--
12 ene 2011
11.87
--
--
11 ene 2011
11.81
--
--
10 ene 2011
11.59
--
--
07 ene 2011
11.74
--
--
06 ene 2011
11.8
--
--
05 ene 2011
11.73
--
--
04 ene 2011
11.87
--
--
03 ene 2011
11.81
--
--
31 dic 2010
11.63
-0.07
-0.6
30 dic 2010
11.7
--
--
29 dic 2010
11.72
--
--
28 dic 2010
11.7
--
--
27 dic 2010
11.65
--
--
23 dic 2010
11.81
--
--
22 dic 2010
11.82
--
--
21 dic 2010
11.78
--
--
20 dic 2010
11.69
--
--
17 dic 2010
11.63
--
--
16 dic 2010
11.56
--
--
15 dic 2010
11.62
--
--
14 dic 2010
11.58
--
--
13 dic 2010
11.61
--
--
10 dic 2010
11.5
--
--
09 dic 2010
11.47
--
--
08 dic 2010
11.59
--
--
07 dic 2010
11.62
--
--
06 dic 2010
11.48
--
--
03 dic 2010
11.41
--
--
02 dic 2010
11.37
--
--
01 dic 2010
11.15
--
--
30 nov 2010
10.96
0
0
29 nov 2010
10.96
--
--
26 nov 2010
11.1
--
--
25 nov 2010
11.09
--
--
24 nov 2010
11.06
--
--
23 nov 2010
10.83
--
--
22 nov 2010
10.99
--
--
19 nov 2010
10.96
--
--
18 nov 2010
10.96
--
--
17 nov 2010
10.78
--
--
16 nov 2010
10.83
--
--
15 nov 2010
11.01
--
--
12 nov 2010
10.93
--
--
11 nov 2010
10.91
--
--
10 nov 2010
10.97
--
--
09 nov 2010
11.06
--
--
08 nov 2010
11.01
--
--
05 nov 2010
11.04
--
--
04 nov 2010
11.02
--
--
03 nov 2010
10.83
--
--
02 nov 2010
10.81
--
--
29 oct 2010
10.7
-0.03
-0.28
28 oct 2010
10.73
--
--
27 oct 2010
10.75
--
--
26 oct 2010
10.76
--
--
25 oct 2010
10.91
--
--
22 oct 2010
10.75
--
--
21 oct 2010
10.77
--
--
20 oct 2010
10.59
--
--
19 oct 2010
10.5
--
--
18 oct 2010
10.6
--
--
15 oct 2010
10.63
--
--
14 oct 2010
10.62
--
--
13 oct 2010
10.65
--
--
12 oct 2010
10.46
--
--
11 oct 2010
10.45
--
--
08 oct 2010
10.38
--
--
07 oct 2010
10.38
--
--
06 oct 2010
10.39
--
--
05 oct 2010
10.25
--
--
04 oct 2010
10.18
--
--
01 oct 2010
10.27
--
--
30 sept 2010
10.36
0.09
0.88
29 sept 2010
10.27
--
--
28 sept 2010
10.19
--
--
27 sept 2010
10.24
--
--
24 sept 2010
10.23
--
--
23 sept 2010
10.03
--
--
22 sept 2010
10.19
--
--
21 sept 2010
10.29
--
--
20 sept 2010
10.19
--
--
17 sept 2010
10.08
--
--
16 sept 2010
10.07
--
--
15 sept 2010
10.14
--
--
14 sept 2010
10.16
--
--
13 sept 2010
10.17
--
--
10 sept 2010
10.07
--
--
09 sept 2010
10.03
--
--
08 sept 2010
9.9
--
--
07 sept 2010
9.77
--
--
06 sept 2010
9.88
--
--
03 sept 2010
9.92
--
--
02 sept 2010
9.83
--
--
01 sept 2010
9.69
--
--
31 ago 2010
9.45
-0.06
-0.63
30 ago 2010
9.51
--
--
27 ago 2010
9.42
--
--
26 ago 2010
9.4
--
--
25 ago 2010
9.26
--
--
24 ago 2010
9.4
--
--
23 ago 2010
9.62
--
--
20 ago 2010
9.54
--
--
19 ago 2010
9.77
--
--
18 ago 2010
9.76
--
--
17 ago 2010
9.7
--
--
16 ago 2010
9.57
--
--
13 ago 2010
9.6
--
--
12 ago 2010
9.52
--
--
11 ago 2010
9.6
--
--
10 ago 2010
9.77
--
--
09 ago 2010
9.89
--
--
06 ago 2010
9.86
--
--
05 ago 2010
9.92
--
--
04 ago 2010
9.83
--
--
03 ago 2010
9.77
--
--
02 ago 2010
9.74
--
--
30 jul 2010
9.55
-0.1
-1.04
29 jul 2010
9.65
--
--
28 jul 2010
9.61
--
--
27 jul 2010
9.7
--
--
26 jul 2010
9.63
--
--
23 jul 2010
9.6
--
--
22 jul 2010
9.58
--
--
21 jul 2010
9.41
--
--
20 jul 2010
9.25
--
--
19 jul 2010
9.37
--
--
16 jul 2010
9.38
--
--
15 jul 2010
9.59
--
--
14 jul 2010
9.54
--
--
13 jul 2010
9.62
--
--
12 jul 2010
9.5
--
--
09 jul 2010
9.41
--
--
08 jul 2010
9.38
--
--
07 jul 2010
9.23
--
--
06 jul 2010
9.23
--
--
05 jul 2010
9
--
--
02 jul 2010
9.04
--
--
01 jul 2010
9.11
--
--
30 jun 2010
9.2
-0.04
-0.43
29 jun 2010
9.24
--
--
28 jun 2010
9.39
--
--
25 jun 2010
9.35
--
--
24 jun 2010
9.39
--
--
22 jun 2010
9.63
--
--
21 jun 2010
9.71
--
--
18 jun 2010
9.57
--
--
17 jun 2010
9.55
--
--
16 jun 2010
9.47
--
--
15 jun 2010
9.48
--
--
14 jun 2010
9.39
--
--
11 jun 2010
9.3
--
--
10 jun 2010
9.34
--
--
09 jun 2010
9.11
--
--
08 jun 2010
8.97
--
--
07 jun 2010
9.09
--
--
04 jun 2010
9.12
--
--
03 jun 2010
9.27
--
--
02 jun 2010
9
--
--
01 jun 2010
8.96
--
--
31 may 2010
9.06
0
0
28 may 2010
9.06
--
--
27 may 2010
8.95
--
--
26 may 2010
8.84
--
--
25 may 2010
8.5
--
--
21 may 2010
8.75
--
--
20 may 2010
8.84
--
--
19 may 2010
9.19
--
--
18 may 2010
9.42
--
--
17 may 2010
9.31
--
--
14 may 2010
9.4
--
--
12 may 2010
9.62
--
--
11 may 2010
9.35
--
--
10 may 2010
9.37
--
--
07 may 2010
8.92
--
--
06 may 2010
9.26
--
--
05 may 2010
9.18
--
--
04 may 2010
9.47
--
--
03 may 2010
9.6
--
--
30 abr 2010
9.51
-0.06
-0.63
29 abr 2010
9.57
--
--
28 abr 2010
9.45
--
--
27 abr 2010
9.66
--
--
26 abr 2010
9.83
--
--
23 abr 2010
9.77
--
--
22 abr 2010
9.64
--
--
21 abr 2010
9.78
--
--
20 abr 2010
9.81
--
--
19 abr 2010
9.65
--
--
16 abr 2010
9.81
--
--
15 abr 2010
9.84
--
--
14 abr 2010
9.8
--
--
13 abr 2010
9.76
--
--
12 abr 2010
9.74
--
--
09 abr 2010
9.74
--
--
08 abr 2010
9.56
--
--
07 abr 2010
9.72
--
--
06 abr 2010
9.74
--
--
01 abr 2010
9.69
--
--
31 mar 2010
9.5
-0.08
-0.84
30 mar 2010
9.58
--
--
29 mar 2010
9.56
--
--
26 mar 2010
9.57
--
--
25 mar 2010
9.58
--
--
24 mar 2010
9.54
--
--
23 mar 2010
9.51
--
--
22 mar 2010
9.38
--
--
19 mar 2010
9.42
--
--
18 mar 2010
9.41
--
--
17 mar 2010
9.43
--
--
16 mar 2010
9.32
--
--
15 mar 2010
9.29
--
--
12 mar 2010
9.33
--
--
11 mar 2010
9.23
--
--
10 mar 2010
9.26
--
--
09 mar 2010
9.17
--
--
08 mar 2010
9.21
--
--
05 mar 2010
9.19
--
--
04 mar 2010
9.13
--
--
03 mar 2010
9.09
--
--
02 mar 2010
9.04
--
--
01 mar 2010
8.89
--
--
26 feb 2010
8.73
0.07
0.81
25 feb 2010
8.66
--
--
24 feb 2010
8.78
--
--
23 feb 2010
8.83
--
--
22 feb 2010
8.89
--
--
19 feb 2010
8.81
--
--
18 feb 2010
8.79
--
--
17 feb 2010
8.76
--
--
16 feb 2010
8.56
--
--
15 feb 2010
8.55
--
--
12 feb 2010
8.51
--
--
11 feb 2010
8.54
--
--
10 feb 2010
8.59
--
--
09 feb 2010
8.52
--
--
08 feb 2010
8.36
--
--
05 feb 2010
8.49
--
--
04 feb 2010
8.75
--
--
03 feb 2010
9.04
--
--
02 feb 2010
8.98
--
--
01 feb 2010
8.86
--
--
29 ene 2010
8.82
-0.03
-0.34
28 ene 2010
8.85
--
--
27 ene 2010
8.8
--
--
26 ene 2010
8.74
--
--
25 ene 2010
8.89
--
--
22 ene 2010
8.85
--
--
21 ene 2010
9.09
--
--
20 ene 2010
9.15
--
--
19 ene 2010
9.17
--
--
18 ene 2010
9.18
--
--
15 ene 2010
9.21
--
--
14 ene 2010
9.2
--
--
13 ene 2010
9.12
--
--
12 ene 2010
9.09
--
--
11 ene 2010
9.27
--
--
08 ene 2010
9.24
--
--
07 ene 2010
9.18
--
--
06 ene 2010
9.19
--
--
05 ene 2010
9.14
--
--
04 ene 2010
9.09
--
--
31 dic 2009
8.96
-0.02
-0.22
30 dic 2009
8.98
--
--
29 dic 2009
9.01
--
--
28 dic 2009
8.96
--
--
23 dic 2009
8.93
--
--
22 dic 2009
8.86
--
--
21 dic 2009
8.81
--
--
18 dic 2009
8.8
--
--
17 dic 2009
8.78
--
--
16 dic 2009
8.84
--
--
15 dic 2009
8.7
--
--
14 dic 2009
8.73
--
--
11 dic 2009
8.7
--
--
10 dic 2009
8.62
--
--
09 dic 2009
8.56
--
--
08 dic 2009
8.69
--
--
07 dic 2009
8.84
--
--
04 dic 2009
8.9
--
--
03 dic 2009
8.82
--
--
02 dic 2009
8.76
--
--
01 dic 2009
8.71
--
--
30 nov 2009
8.55
-0.05
-0.58
27 nov 2009
8.6
--
--
26 nov 2009
8.55
--
--
25 nov 2009
8.77
--
--
24 nov 2009
8.8
--
--
23 nov 2009
8.85
--
--
20 nov 2009
8.71
--
--
19 nov 2009
8.78
--
--
18 nov 2009
8.94
--
--
17 nov 2009
8.95
--
--
16 nov 2009
9.03
--
--
13 nov 2009
8.9
--
--
12 nov 2009
8.97
--
--
11 nov 2009
8.96
--
--
10 nov 2009
8.88
--
--
09 nov 2009
8.87
--
--
06 nov 2009
8.75
--
--
05 nov 2009
8.69
--
--
04 nov 2009
8.6
--
--
03 nov 2009
8.37
--
--
02 nov 2009
8.45
--
--
30 oct 2009
8.57
-0.02
-0.23
29 oct 2009
8.59
--
--
28 oct 2009
8.41
--
--
27 oct 2009
8.69
--
--
26 oct 2009
8.93
--
--
23 oct 2009
9.08
--
--
22 oct 2009
8.98
--
--
21 oct 2009
9.12
--
--
20 oct 2009
9.25
--
--
19 oct 2009
9.21
--
--
16 oct 2009
9.13
--
--
15 oct 2009
9.24
--
--
14 oct 2009
9.21
--
--
13 oct 2009
8.98
--
--
12 oct 2009
9.13
--
--
09 oct 2009
9.05
--
--
08 oct 2009
9.01
--
--
07 oct 2009
8.87
--
--
06 oct 2009
8.82
--
--
05 oct 2009
8.54
--
--
02 oct 2009
8.47
--
--
01 oct 2009
8.82
--
--
30 sept 2009
8.89
-0.12
-1.33
29 sept 2009
9.01
--
--
28 sept 2009
8.86
--
--
25 sept 2009
8.76
--
--
24 sept 2009
8.92
--
--
23 sept 2009
8.92
--
--
22 sept 2009
8.83
--
--
21 sept 2009
8.72
--
--
18 sept 2009
8.84
--
--
17 sept 2009
8.86
--
--
16 sept 2009
8.76
--
--
15 sept 2009
8.59
--
--
14 sept 2009
8.44
--
--
11 sept 2009
8.57
--
--
10 sept 2009
8.45
--
--
09 sept 2009
8.46
--
--
08 sept 2009
8.36
--
--
07 sept 2009
8.33
--
--
04 sept 2009
8.14
--
--
03 sept 2009
8.07
--
--
02 sept 2009
7.94
--
--
01 sept 2009
8.24
--
--
31 ago 2009
8.21
-0.17
-2.03
28 ago 2009
8.38
--
--
27 ago 2009
8.16
--
--
26 ago 2009
8.24
--
--
25 ago 2009
8.32
--
--
24 ago 2009
8.23
--
--
21 ago 2009
8
--
--
20 ago 2009
7.77
--
--
19 ago 2009
7.65
--
--
18 ago 2009
7.62
--
--
17 ago 2009
7.62
--
--
14 ago 2009
7.87
--
--
13 ago 2009
7.77
--
--
12 ago 2009
7.65
--
--
11 ago 2009
7.61
--
--
10 ago 2009
7.72
--
--
07 ago 2009
7.68
--
--
06 ago 2009
7.63
--
--
05 ago 2009
7.64
--
--
04 ago 2009
7.54
--
--
03 ago 2009
7.59
--
--
31 jul 2009
7.42
0.07
0.95
30 jul 2009
7.35
--
--
29 jul 2009
7.2
--
--
28 jul 2009
7.23
--
--
27 jul 2009
7.27
--
--
24 jul 2009
7.21
--
--
23 jul 2009
7.08
--
--
22 jul 2009
6.99
--
--
21 jul 2009
7.02
--
--
20 jul 2009
6.93
--
--
17 jul 2009
6.83
--
--
16 jul 2009
6.84
--
--
15 jul 2009
6.7
--
--
14 jul 2009
6.51
--
--
13 jul 2009
6.35
--
--
10 jul 2009
6.34
--
--
09 jul 2009
6.45
--
--
08 jul 2009
6.4
--
--
07 jul 2009
6.53
--
--
06 jul 2009
6.52
--
--
03 jul 2009
6.61
--
--
02 jul 2009
6.68
--
--
01 jul 2009
6.85
--
--
30 jun 2009
6.81
0.1
1.49
29 jun 2009
6.71
--
--
26 jun 2009
6.61
--
--
25 jun 2009
6.61
--
--
24 jun 2009
6.67
--
--
22 jun 2009
6.57
--
--
19 jun 2009
6.8
--
--
18 jun 2009
6.68
--
--
17 jun 2009
6.67
--
--
16 jun 2009
6.91
--
--
15 jun 2009
7.04
--
--
12 jun 2009
7.17
--
--
11 jun 2009
7.22
--
--
10 jun 2009
7.19
--
--
09 jun 2009
7.06
--
--
08 jun 2009
6.98
--
--
05 jun 2009
7.12
--
--
04 jun 2009
7.03
--
--
03 jun 2009
7.04
--
--
02 jun 2009
7.17
--
--
29 may 2009
6.89
0.03
0.44
28 may 2009
6.86
--
--
27 may 2009
6.87
--
--
26 may 2009
6.66
--
--
25 may 2009
6.78
--
--
22 may 2009
6.74
--
--
20 may 2009
6.9
--
--
19 may 2009
6.79
--
--
18 may 2009
6.57
--
--
15 may 2009
6.42
--
--
14 may 2009
6.3
--
--
13 may 2009
6.37
--
--
12 may 2009
6.62
--
--
11 may 2009
6.59
--
--
08 may 2009
6.77
--
--
07 may 2009
6.75
--
--
06 may 2009
6.68
--
--
05 may 2009
6.58
--
--
04 may 2009
6.48
--
--
30 abr 2009
6.34
0.14
2.26
29 abr 2009
6.2
--
--
28 abr 2009
6.04
--
--
27 abr 2009
6.17
--
--
24 abr 2009
6.22
--
--
23 abr 2009
6.13
--
--
22 abr 2009
5.96
--
--
21 abr 2009
5.86
--
--
20 abr 2009
5.94
--
--
17 abr 2009
6.15
--
--
16 abr 2009
6.04
--
--
15 abr 2009
5.9
--
--
14 abr 2009
5.91
--
--
09 abr 2009
5.81
--
--
08 abr 2009
5.68
--
--
07 abr 2009
5.59
--
--
06 abr 2009
5.69
--
--
03 abr 2009
5.79
--
--
02 abr 2009
5.75
--
--
01 abr 2009
5.41
--
--
31 mar 2009
5.36
0.03
0.56
30 mar 2009
5.33
--
--
27 mar 2009
5.48
--
--
26 mar 2009
5.51
--
--
25 mar 2009
5.55
--
--
24 mar 2009
5.47
--
--
23 mar 2009
5.5
--
--
20 mar 2009
5.38
--
--
19 mar 2009
5.42
--
--
18 mar 2009
5.3
--
--
17 mar 2009
5.3
--
--
16 mar 2009
5.31
--
--
13 mar 2009
5.28
--
--
12 mar 2009
5.23
--
--
11 mar 2009
5.25
--
--
10 mar 2009
5.16
--
--
09 mar 2009
5.03
--
--
06 mar 2009
5.13
--
--
05 mar 2009
5.22
--
--
04 mar 2009
5.24
--
--
03 mar 2009
5.2
--
--
02 mar 2009
5.3
--
--
27 feb 2009
5.37
-0.11
-2.01
26 feb 2009
5.48
--
--
25 feb 2009
5.42
--
--
24 feb 2009
5.44
--
--
23 feb 2009
5.57
--
--
20 feb 2009
5.55
--
--
19 feb 2009
5.74
--
--
18 feb 2009
5.64
--
--
17 feb 2009
5.69
--
--
16 feb 2009
5.88
--
--
13 feb 2009
5.9
--
--
12 feb 2009
5.83
--
--
11 feb 2009
5.96
--
--
10 feb 2009
6.08
--
--
09 feb 2009
6.08
--
--
06 feb 2009
6.13
--
--
05 feb 2009
5.91
--
--
04 feb 2009
5.98
--
--
03 feb 2009
5.83
--
--
02 feb 2009
5.79
--
--
30 ene 2009
5.95
0.01
0.17
29 ene 2009
5.94
--
--
28 ene 2009
5.99
--
--
27 ene 2009
5.9
--
--
26 ene 2009
5.91
--
--
23 ene 2009
5.72
--
--
22 ene 2009
5.84
--
--
21 ene 2009
5.94
--
--
20 ene 2009
5.95
--
--
19 ene 2009
5.99
--
--
16 ene 2009
6.1
--
--
15 ene 2009
6.01
--
--
14 ene 2009
6.09
--
--
13 ene 2009
6.24
--
--
12 ene 2009
6.34
--
--
09 ene 2009
6.38
--
--
08 ene 2009
6.35
--
--
07 ene 2009
6.46
--
--
06 ene 2009
6.54
--
--
05 ene 2009
6.38
--
--
02 ene 2009
6.26
--
--
31 dic 2008
6.17
0.06
0.98
30 dic 2008
6.11
--
--
29 dic 2008
6.06
--
--
23 dic 2008
6.08
--
--
22 dic 2008
6.06
--
--
19 dic 2008
6.1
--
--
18 dic 2008
6.09
--
--
17 dic 2008
6.09
--
--
16 dic 2008
6.02
--
--
15 dic 2008
6.01
--
--
12 dic 2008
6.05
--
--
11 dic 2008
6.21
--
--
10 dic 2008
6.25
--
--
09 dic 2008
6.23
--
--
08 dic 2008
6.14
--
--
05 dic 2008
5.9
--
--
04 dic 2008
6.09
--
--
03 dic 2008
5.92
--
--
02 dic 2008
5.92
--
--
01 dic 2008
6
--
--
28 nov 2008
6.18
0.08
1.31
27 nov 2008
6.1
--
--
26 nov 2008
5.95
--
--
25 nov 2008
6.04
--
--
24 nov 2008
5.82
--
--
21 nov 2008
5.62
--
--
20 nov 2008
5.64
--
--
19 nov 2008
5.92
--
--
18 nov 2008
5.99
--
--
17 nov 2008
6.05
--
--
14 nov 2008
6.24
--
--
13 nov 2008
6.06
--
--
12 nov 2008
6.13
--
--
11 nov 2008
6.23
--
--
10 nov 2008
6.53
--
--
07 nov 2008
6.39
--
--
06 nov 2008
6.43
--
--
05 nov 2008
6.62
--
--
04 nov 2008
6.67
--
--
03 nov 2008
6.5
--
--
31 oct 2008
6.37
0.06
0.95
30 oct 2008
6.31
--
--
29 oct 2008
6.18
--
--
28 oct 2008
5.78
--
--
27 oct 2008
5.87
--
--
24 oct 2008
5.88
--
--
23 oct 2008
6.16
--
--
22 oct 2008
6.27
--
--
21 oct 2008
6.51
--
--
20 oct 2008
6.42
--
--
17 oct 2008
6.15
--
--
16 oct 2008
6.26
--
--
15 oct 2008
6.49
--
--
14 oct 2008
6.8
--
--
13 oct 2008
6.35
--
--
10 oct 2008
5.97
--
--
09 oct 2008
6.53
--
--
08 oct 2008
6.65
--
--
07 oct 2008
6.93
--
--
06 oct 2008
6.99
--
--
03 oct 2008
7.26
--
--
02 oct 2008
7.3
--
--
01 oct 2008
7.3
--
--
30 sept 2008
7.16
-0.06
-0.83
29 sept 2008
7.22
--
--
26 sept 2008
7.57
--
--
25 sept 2008
7.67
--
--
24 sept 2008
7.58
--
--
23 sept 2008
7.62
--
--
22 sept 2008
7.84
--
--
19 sept 2008
7.82
--
--
18 sept 2008
7.5
--
--
17 sept 2008
7.56
--
--
16 sept 2008
7.52
--
--
15 sept 2008
7.68
--
--
12 sept 2008
7.98
--
--
11 sept 2008
7.84
--
--
10 sept 2008
8
--
--
09 sept 2008
8.15
--
--
08 sept 2008
8.16
--
--
05 sept 2008
8.03
--
--
04 sept 2008
8.26
--
--
03 sept 2008
8.36
--
--
02 sept 2008
8.47
--
--
01 sept 2008
8.36
--
--
29 ago 2008
8.38
0.08
0.96
28 ago 2008
8.3
--
--
27 ago 2008
8.18
--
--
26 ago 2008
8.17
--
--
25 ago 2008
8.19
--
--
22 ago 2008
8.21
--
--
21 ago 2008
8.12
--
--
20 ago 2008
8.1
--
--
19 ago 2008
8.16
--
--
18 ago 2008
8.27
--
--
14 ago 2008
8.21
--
--
13 ago 2008
8.22
--
--
12 ago 2008
8.35
--
--
11 ago 2008
8.43
--
--
08 ago 2008
8.36
--
--
07 ago 2008
8.41
--
--
06 ago 2008
8.35
--
--
05 ago 2008
8.33
--
--
04 ago 2008
8.3
--
--
01 ago 2008
8.35
--
--
31 jul 2008
8.42
0.04
0.48
30 jul 2008
8.38
--
--
29 jul 2008
8.21
--
--
28 jul 2008
8.29
--
--
25 jul 2008
8.33
--
--
24 jul 2008
8.43
--
--
23 jul 2008
8.45
--
--
22 jul 2008
8.36
--
--
21 jul 2008
8.43
--
--
18 jul 2008
8.31
--
--
17 jul 2008
8.35
--
--
16 jul 2008
8.17
--
--
15 jul 2008
8.18
--
--
14 jul 2008
8.43
--
--
11 jul 2008
8.43
--
--
10 jul 2008
8.58
--
--
09 jul 2008
8.65
--
--
08 jul 2008
8.55
--
--
07 jul 2008
8.68
--
--
04 jul 2008
8.6
--
--
03 jul 2008
8.64
--
--
02 jul 2008
8.74
--
--
01 jul 2008
8.7
--
--
30 jun 2008
8.86
-0.01
-0.11
27 jun 2008
8.87
--
--
26 jun 2008
8.9
--
--
25 jun 2008
9.01
--
--
24 jun 2008
8.87
--
--
20 jun 2008
9.01
--
--
19 jun 2008
9.18
--
--
18 jun 2008
9.16
--
--
17 jun 2008
9.3
--
--
16 jun 2008
9.14
--
--
13 jun 2008
9.13
--
--
12 jun 2008
9.09
--
--
11 jun 2008
9.1
--
--
10 jun 2008
9.18
--
--
09 jun 2008
9.29
--
--
06 jun 2008
9.41
--
--
05 jun 2008
9.44
--
--
04 jun 2008
9.42
--
--
03 jun 2008
9.5
--
--
02 jun 2008
9.41
--
--
30 may 2008
9.44
0.06
0.64
29 may 2008
9.38
--
--
28 may 2008
9.39
--
--
27 may 2008
9.31
--
--
26 may 2008
9.36
--
--
23 may 2008
9.46
--
--
22 may 2008
9.5
--
--
21 may 2008
9.49
--
--
20 may 2008
9.54
--
--
19 may 2008
9.66
--
--
16 may 2008
9.61
--
--
15 may 2008
9.51
--
--
14 may 2008
9.5
--
--
13 may 2008
9.43
--
--
09 may 2008
9.38
--
--
08 may 2008
9.42
--
--
07 may 2008
9.43
--
--
06 may 2008
9.29
--
--
05 may 2008
9.4
--
--
02 may 2008
9.42
--
--
30 abr 2008
9.25
0.03
0.33
29 abr 2008
9.22
--
--
28 abr 2008
9.3
--
--
25 abr 2008
9.21
--
--
24 abr 2008
9.11
--
--
23 abr 2008
9.01
--
--
22 abr 2008
9.02
--
--
21 abr 2008
9.01
--
--
18 abr 2008
9.04
--
--
17 abr 2008
8.84
--
--
16 abr 2008
8.83
--
--
15 abr 2008
8.76
--
--
14 abr 2008
8.65
--
--
11 abr 2008
8.7
--
--
10 abr 2008
8.73
--
--
09 abr 2008
8.85
--
--
08 abr 2008
8.83
--
--
07 abr 2008
8.94
--
--
04 abr 2008
8.8
--
--
03 abr 2008
8.74
--
--
02 abr 2008
8.75
--
--
01 abr 2008
8.65
--
--
31 mar 2008
8.49
0.02
0.24
28 mar 2008
8.47
--
--
27 mar 2008
8.46
--
--
26 mar 2008
8.35
--
--
25 mar 2008
8.33
--
--
20 mar 2008
8.19
--
--
19 mar 2008
8.29
--
--
18 mar 2008
8.34
--
--
17 mar 2008
8.23
--
--
14 mar 2008
8.45
--
--
13 mar 2008
8.38
--
--
12 mar 2008
8.56
--
--
11 mar 2008
8.48
--
--
10 mar 2008
8.42
--
--
07 mar 2008
8.52
--
--
06 mar 2008
8.64
--
--
05 mar 2008
8.62
--
--
04 mar 2008
8.58
--
--
03 mar 2008
8.59
--
--
29 feb 2008
8.72
-0.14
-1.58
28 feb 2008
8.86
--
--
27 feb 2008
8.91
--
--
26 feb 2008
8.9
--
--
25 feb 2008
8.74
--
--
22 feb 2008
8.76
--
--
21 feb 2008
8.87
--
--
20 feb 2008
8.73
--
--
19 feb 2008
8.85
--
--
18 feb 2008
8.8
--
--
15 feb 2008
8.64
--
--
14 feb 2008
8.84
--
--
13 feb 2008
8.81
--
--
12 feb 2008
8.7
--
--
11 feb 2008
8.52
--
--
08 feb 2008
8.6
--
--
07 feb 2008
8.55
--
--
06 feb 2008
8.65
--
--
05 feb 2008
8.71
--
--
04 feb 2008
8.98
--
--
01 feb 2008
8.93
--
--
31 ene 2008
8.61
-0.14
-1.6
30 ene 2008
8.75
--
--
29 ene 2008
8.73
--
--
28 ene 2008
8.53
--
--
25 ene 2008
8.82
--
--
24 ene 2008
8.62
--
--
23 ene 2008
8.28
--
--
22 ene 2008
8.37
--
--
21 ene 2008
8.42
--
--
18 ene 2008
8.98
--
--
17 ene 2008
9.08
--
--
16 ene 2008
9.07
--
--
15 ene 2008
9.2
--
--
14 ene 2008
9.46
--
--
11 ene 2008
9.37
--
--
10 ene 2008
9.44
--
--
09 ene 2008
9.53
--
--
08 ene 2008
9.72
--
--
07 ene 2008
9.67
--
--
04 ene 2008
9.72
--
--
03 ene 2008
9.86
--
--
02 ene 2008
10.12
--
--
31 dic 2007
10.13
--
--
28 dic 2007
10.13
--
--
27 dic 2007
10.08
--
--
21 dic 2007
10.02
--
--
20 dic 2007
9.91
--
--
19 dic 2007
9.92
--
--
18 dic 2007
10
--
--
17 dic 2007
9.9
--
--
14 dic 2007
10.03
--
--
13 dic 2007
10.11
--
--
12 dic 2007
10.33
--
--
11 dic 2007
10.28
--
--
10 dic 2007
10.33
--
--
07 dic 2007
10.3
--
--
06 dic 2007
10.26
--
--
05 dic 2007
10.22
--
--
04 dic 2007
10.06
--
--
03 dic 2007
10.18
--
--
30 nov 2007
10.25
0.16
1.59
29 nov 2007
10.09
--
--
28 nov 2007
10.01
--
--
27 nov 2007
9.75
--
--
26 nov 2007
9.9
--
--
23 nov 2007
9.79
--
--
22 nov 2007
9.68
--
--
21 nov 2007
9.71
--
--
20 nov 2007
9.88
--
--
19 nov 2007
9.84
--
--
16 nov 2007
9.96
--
--
15 nov 2007
10
--
--
14 nov 2007
10.16
--
--
13 nov 2007
10.06
--
--
12 nov 2007
10.1
--
--
09 nov 2007
10.16
--
--
08 nov 2007
10.34
--
--
07 nov 2007
10.35
--
--
06 nov 2007
10.44
--
--
05 nov 2007
10.34
--
--
02 nov 2007
10.4
--
--
31 oct 2007
10.59
0.02
0.19
30 oct 2007
10.57
--
--
29 oct 2007
10.63
--
--
26 oct 2007
10.58
--
--
25 oct 2007
10.53
--
--
24 oct 2007
10.47
--
--
23 oct 2007
10.51
--
--
22 oct 2007
10.37
--
--
19 oct 2007
10.56
--
--
18 oct 2007
10.56
--
--
17 oct 2007
10.65
--
--
16 oct 2007
10.54
--
--
15 oct 2007
10.68
--
--
12 oct 2007
10.61
--
--
11 oct 2007
10.67
--
--
10 oct 2007
10.58
--
--
09 oct 2007
10.58
--
--
08 oct 2007
10.53
--
--
05 oct 2007
10.53
--
--
04 oct 2007
10.48
--
--
03 oct 2007
10.46
--
--
02 oct 2007
10.46
--
--
01 oct 2007
10.37
--
--
28 sept 2007
10.31
0
0
27 sept 2007
10.31
--
--
26 sept 2007
10.28
--
--
25 sept 2007
10.14
--
--
24 sept 2007
10.24
--
--
21 sept 2007
10.23
--
--
20 sept 2007
10.21
--
--
19 sept 2007
10.27
--
--
18 sept 2007
9.93
--
--
17 sept 2007
9.9
--
--
14 sept 2007
9.92
--
--
13 sept 2007
9.95
--
--
12 sept 2007
9.82
--
--
11 sept 2007
9.8
--
--
10 sept 2007
9.76
--
--
07 sept 2007
9.86
--
--
06 sept 2007
9.99
--
--
05 sept 2007
10.07
--
--
04 sept 2007
10.15
--
--
03 sept 2007
10.13
--
--
31 ago 2007
10.14
0.21
2.11
30 ago 2007
9.93
--
--
29 ago 2007
9.84
--
--
28 ago 2007
9.9
--
--
27 ago 2007
10.03
--
--
24 ago 2007
9.96
--
--
23 ago 2007
9.98
--
--
22 ago 2007
9.93
--
--
21 ago 2007
9.78
--
--
20 ago 2007
9.75
--
--
17 ago 2007
9.71
--
--
16 ago 2007
9.54
--
--
14 ago 2007
9.93
--
--
13 ago 2007
9.88
--
--
10 ago 2007
9.74
--
--
09 ago 2007
9.95
--
--
08 ago 2007
10.11
--
--
07 ago 2007
9.95
--
--
06 ago 2007
9.89
--
--
03 ago 2007
9.96
--
--
02 ago 2007
10.08
--
--
01 ago 2007
10.03
--
--
31 jul 2007
10.1
0.14
1.41
30 jul 2007
9.96
--
--
27 jul 2007
9.99
--
--
26 jul 2007
10.07
--
--
25 jul 2007
10.35
--
--
24 jul 2007
10.39
--
--
23 jul 2007
10.49
--
--
20 jul 2007
10.52
--
--
19 jul 2007
10.7
--
--
18 jul 2007
10.61
--
--
17 jul 2007
10.69
--
--
16 jul 2007
10.69
--
--
13 jul 2007
10.72
--
--
12 jul 2007
10.6
--
--
11 jul 2007
10.46
--
--
10 jul 2007
10.56
--
--
09 jul 2007
10.71
--
--
06 jul 2007
10.63
--
--
05 jul 2007
10.65
--
--
04 jul 2007
10.65
--
--
03 jul 2007
10.66
--
--
02 jul 2007
10.56
--
--
29 jun 2007
10.57
0.07
0.67
28 jun 2007
10.5
--
--
27 jun 2007
10.37
--
--
26 jun 2007
10.5
--
--
25 jun 2007
10.5
--
--
22 jun 2007
10.6
--
--
21 jun 2007
10.55
--
--
20 jun 2007
10.76
--
--
19 jun 2007
10.7
--
--
18 jun 2007
10.72
--
--
15 jun 2007
10.77
--
--
14 jun 2007
10.6
--
--
13 jun 2007
10.42
--
--
12 jun 2007
10.41
--
--
11 jun 2007
10.46
--
--
08 jun 2007
10.4
--
--
07 jun 2007
10.48
--
--
06 jun 2007
10.61
--
--
05 jun 2007
10.73
--
--
04 jun 2007
10.78
--
--
01 jun 2007
10.81
--
--
31 may 2007
10.74
0.18
1.7
30 may 2007
10.56
--
--
29 may 2007
10.64
--
--
25 may 2007
10.58
--
--
24 may 2007
10.65
--
--
23 may 2007
10.67
--
--
22 may 2007
10.61
--
--
21 may 2007
10.64
--
--
18 may 2007
10.6
--
--
16 may 2007
10.53
--
--
15 may 2007
10.49
--
--
14 may 2007
10.5
--
--
11 may 2007
10.39
--
--
10 may 2007
10.44
--
--
09 may 2007
10.46
--
--
08 may 2007
10.46
--
--
07 may 2007
10.59
--
--
04 may 2007
10.56
--
--
03 may 2007
10.47
--
--
02 may 2007
10.44
--
--
30 abr 2007
10.4
0.04
0.39
27 abr 2007
10.36
--
--
26 abr 2007
10.42
--
--
25 abr 2007
10.38
--
--
24 abr 2007
10.33
--
--
23 abr 2007
10.4
--
--
20 abr 2007
10.4
--
--
19 abr 2007
10.22
--
--
18 abr 2007
10.26
--
--
17 abr 2007
10.33
--
--
16 abr 2007
10.34
--
--
13 abr 2007
10.24
--
--
12 abr 2007
10.12
--
--
11 abr 2007
10.23
--
--
10 abr 2007
10.19
--
--
05 abr 2007
10.12
--
--
04 abr 2007
10.11
--
--
03 abr 2007
10.04
--
--
02 abr 2007
10.01
--
--
30 mar 2007
10.05
0.05
0.5
29 mar 2007
10
--
--
28 mar 2007
9.89
--
--
27 mar 2007
9.94
--
--
26 mar 2007
10.03
--
--
23 mar 2007
10.02
--
--
22 mar 2007
9.95
--
--
21 mar 2007
9.8
--
--
20 mar 2007
9.7
--
--
19 mar 2007
9.69
--
--
16 mar 2007
9.61
--
--
15 mar 2007
9.56
--
--
14 mar 2007
9.52
--
--
13 mar 2007
9.78
--
--
12 mar 2007
9.83
--
--
09 mar 2007
9.86
--
--
08 mar 2007
9.83
--
--
07 mar 2007
9.69
--
--
06 mar 2007
9.68
--
--
05 mar 2007
9.59
--
--
02 mar 2007
9.72
--
--
01 mar 2007
9.65
--
--
28 feb 2007
9.85
-0.12
-1.2
27 feb 2007
9.97
--
--
26 feb 2007
10.28
--
--
23 feb 2007
10.23
--
--
22 feb 2007
10.26
--
--
21 feb 2007
10.18
--
--
20 feb 2007
10.2
--
--
19 feb 2007
10.27
--
--
16 feb 2007
10.24
--
--
15 feb 2007
10.24
--
--
14 feb 2007
10.19
--
--
13 feb 2007
10.15
--
--
12 feb 2007
10.11
--
--
09 feb 2007
10.2
--
--
08 feb 2007
10.15
--
--
07 feb 2007
10.24
--
--
06 feb 2007
10.26
--
--
05 feb 2007
10.22
--
--
02 feb 2007
10.18
--
--
01 feb 2007
10.21
--
--
31 ene 2007
10.08
0.01
0.1
30 ene 2007
10.07
--
--
29 ene 2007
10.07
--
--
26 ene 2007
10.04
--
--
25 ene 2007
10.13
--
--
24 ene 2007
10.1
--
--
23 ene 2007
10
--
--
22 ene 2007
10.06
--
--
19 ene 2007
9.99
--
--
18 ene 2007
10.01
--
--
17 ene 2007
9.98
--
--
16 ene 2007
10.02
--
--
15 ene 2007
10.03
--
--
12 ene 2007
9.96
--
--
11 ene 2007
9.87
--
--
10 ene 2007
9.78
--
--
09 ene 2007
9.88
--
--
08 ene 2007
9.87
--
--
05 ene 2007
9.88
--
--
04 ene 2007
9.89
--
--
03 ene 2007
9.95
--
--
02 ene 2007
9.94
--
--
29 dic 2006
9.85
--
--
28 dic 2006
9.86
--
--
27 dic 2006
9.84
--
--
22 dic 2006
9.78
--
--
21 dic 2006
9.82
--
--
20 dic 2006
9.83
--
--
19 dic 2006
9.78
--
--
18 dic 2006
9.88
--
--
15 dic 2006
9.85
--
--
14 dic 2006
9.77
--
--
13 dic 2006
9.72
--
--
12 dic 2006
9.63
--
--
11 dic 2006
9.61
--
--
08 dic 2006
9.51
--
--
07 dic 2006
9.57
--
--
06 dic 2006
9.47
--
--
05 dic 2006
9.42
--
--
04 dic 2006
9.35
--
--
01 dic 2006
9.43
--
--
30 nov 2006
9.43
-0.02
-0.21
29 nov 2006
9.45
--
--
28 nov 2006
9.32
--
--
27 nov 2006
9.46
--
--
24 nov 2006
9.54
--
--
23 nov 2006
9.65
--
--
22 nov 2006
9.67
--
--
21 nov 2006
9.65
--
--
20 nov 2006
9.58
--
--
17 nov 2006
9.58
--
--
16 nov 2006
9.64
--
--
15 nov 2006
9.6
--
--
14 nov 2006
9.55
--
--
13 nov 2006
9.58
--
--
10 nov 2006
9.57
--
--
09 nov 2006
9.59
--
--
08 nov 2006
9.6
--
--
07 nov 2006
9.59
--
--
06 nov 2006
9.53
--
--
03 nov 2006
9.48
--
--
02 nov 2006
9.41
--
--
31 oct 2006
9.46
0.03
0.32
30 oct 2006
9.43
--
--
27 oct 2006
9.46
--
--
26 oct 2006
9.53
--
--
25 oct 2006
9.52
--
--
24 oct 2006
9.49
--
--
23 oct 2006
9.45
--
--
20 oct 2006
9.42
--
--
19 oct 2006
9.38
--
--
18 oct 2006
9.36
--
--
17 oct 2006
9.28
--
--
16 oct 2006
9.36
--
--
13 oct 2006
9.35
--
--
12 oct 2006
9.31
--
--
11 oct 2006
9.21
--
--
10 oct 2006
9.2
--
--
09 oct 2006
9.15
--
--
06 oct 2006
9.1
--
--
05 oct 2006
9.11
--
--
04 oct 2006
9
--
--
03 oct 2006
8.92
--
--
02 oct 2006
9
--
--
29 sept 2006
9.02
0.03
0.33
28 sept 2006
8.99
--
--
27 sept 2006
8.96
--
--
26 sept 2006
8.92
--
--
25 sept 2006
8.86
--
--
22 sept 2006
8.89
--
--
21 sept 2006
8.92
--
--
20 sept 2006
8.91
--
--
19 sept 2006
8.84
--
--
18 sept 2006
8.87
--
--
15 sept 2006
8.86
--
--
14 sept 2006
8.83
--
--
13 sept 2006
8.8
--
--
12 sept 2006
8.73
--
--
11 sept 2006
8.69
--
--
08 sept 2006
8.73
--
--
07 sept 2006
8.74
--
--
06 sept 2006
8.82
--
--
05 sept 2006
8.88
--
--
04 sept 2006
8.88
--
--
01 sept 2006
8.86
--
--
31 ago 2006
8.81
-0.01
-0.11
30 ago 2006
8.82
--
--
29 ago 2006
8.83
--
--
28 ago 2006
8.79
--
--
25 ago 2006
8.77
--
--
24 ago 2006
8.77
--
--
23 ago 2006
8.77
--
--
22 ago 2006
8.77
--
--
21 ago 2006
8.76
--
--
18 ago 2006
8.76
--
--
17 ago 2006
8.76
--
--
16 ago 2006
8.73
--
--
14 ago 2006
8.53
--
--
11 ago 2006
8.5
--
--
10 ago 2006
8.47
--
--
09 ago 2006
8.56
--
--
08 ago 2006
8.53
--
--
07 ago 2006
8.54
--
--
04 ago 2006
8.61
--
--
03 ago 2006
8.51
--
--
02 ago 2006
8.58
--
--
01 ago 2006
8.55
--
--
31 jul 2006
8.55
0.03
0.35
28 jul 2006
8.52
--
--
27 jul 2006
8.48
--
--
26 jul 2006
8.44
--
--
25 jul 2006
8.38
--
--
24 jul 2006
8.31
--
--
21 jul 2006
8.24
--
--
20 jul 2006
8.34
--
--
19 jul 2006
8.18
--
--
18 jul 2006
8.17
--
--
17 jul 2006
8.2
--
--
14 jul 2006
8.31
--
--
13 jul 2006
8.4
--
--
12 jul 2006
8.58
--
--
11 jul 2006
8.52
--
--
10 jul 2006
8.55
--
--
07 jul 2006
8.54
--
--
06 jul 2006
8.54
--
--
05 jul 2006
8.52
--
--
04 jul 2006
8.58
--
--
03 jul 2006
8.56
--
--
30 jun 2006
8.52
0.14
1.67
29 jun 2006
8.38
--
--
28 jun 2006
8.27
--
--
27 jun 2006
8.33
--
--
26 jun 2006
8.31
--
--
22 jun 2006
8.29
--
--
21 jun 2006
8.19
--
--
20 jun 2006
8.18
--
--
19 jun 2006
8.24
--
--
16 jun 2006
8.17
--
--
15 jun 2006
8.14
--
--
14 jun 2006
7.92
--
--
13 jun 2006
7.95
--
--
12 jun 2006
8.2
--
--
09 jun 2006
8.25
--
--
08 jun 2006
8.21
--
--
07 jun 2006
8.42
--
--
06 jun 2006
8.47
--
--
02 jun 2006
8.72
--
--
01 jun 2006
8.64
--
--
31 may 2006
8.59
0.03
0.35
30 may 2006
8.56
--
--
29 may 2006
8.72
--
--
26 may 2006
8.66
--
--
24 may 2006
8.41
--
--
23 may 2006
8.51
--
--
22 may 2006
8.34
--
--
19 may 2006
8.62
--
--
18 may 2006
8.62
--
--
17 may 2006
8.85
--
--
16 may 2006
8.96
--
--
15 may 2006
8.96
--
--
12 may 2006
9.22
--
--
11 may 2006
9.39
--
--
10 may 2006
9.42
--
--
09 may 2006
9.42
--
--
08 may 2006
9.45
--
--
05 may 2006
9.38
--
--
04 may 2006
9.32
--
--
03 may 2006
9.3
--
--
02 may 2006
9.3
--
--
28 abr 2006
9.22
-0.01
-0.11
27 abr 2006
9.23
--
--
26 abr 2006
9.36
--
--
25 abr 2006
9.37
--
--
24 abr 2006
9.38
--
--
21 abr 2006
9.39
--
--
20 abr 2006
9.32
--
--
19 abr 2006
9.26
--
--
18 abr 2006
9.17
--
--
13 abr 2006
9.15
--
--
12 abr 2006
9.16
--
--
11 abr 2006
9.24
--
--
10 abr 2006
9.26
--
--
07 abr 2006
9.33
--
--
06 abr 2006
9.33
--
--
05 abr 2006
9.27
--
--
04 abr 2006
9.24
--
--
03 abr 2006
9.25
--
--
31 mar 2006
9.21
--
--
30 mar 2006
9.19
--
--
29 mar 2006
9.13
--
--
28 mar 2006
9.12
--
--
27 mar 2006
9.19
--
--
24 mar 2006
9.2
--
--
23 mar 2006
9.21
--
--
22 mar 2006
9.18
--
--
21 mar 2006
9.22
--
--
20 mar 2006
9.25
--
--
17 mar 2006
9.2
--
--
16 mar 2006
9.17
--
--
15 mar 2006
9.15
--
--
14 mar 2006
9.1
--
--
13 mar 2006
9.1
--
--
10 mar 2006
8.98
--
--
09 mar 2006
8.95
--
--
08 mar 2006
8.88
--
--
07 mar 2006
8.91
--
--
06 mar 2006
9.04
--
--
03 mar 2006
9.01
--
--
02 mar 2006
9.01
--
--
01 mar 2006
9.05
--
--
28 feb 2006
9.06
--
--
27 feb 2006
9.13
--
--
24 feb 2006
9.09
--
--
23 feb 2006
9.03
--
--
22 feb 2006
8.98
--
--
21 feb 2006
8.96
--
--
20 feb 2006
8.89
--
--
17 feb 2006
8.85
--
--
16 feb 2006
8.77
--
--
15 feb 2006
8.69
--
--
14 feb 2006
8.71
--
--
13 feb 2006
8.73
--
--
10 feb 2006
8.79
--
--
09 feb 2006
8.78
--
--
08 feb 2006
8.66
--
--
07 feb 2006
8.71
--
--
06 feb 2006
8.74
--
--
03 feb 2006
8.65
--
--
02 feb 2006
8.75
--
--
01 feb 2006
8.74
--
--
31 ene 2006
8.63
--
--
30 ene 2006
8.63
--
--
27 ene 2006
8.61
--
--
26 ene 2006
8.52
--
--
25 ene 2006
8.45
--
--
24 ene 2006
8.39
--
--
23 ene 2006
8.35
--
--
20 ene 2006
8.46
--
--
19 ene 2006
8.42
--
--
18 ene 2006
8.3
--
--
17 ene 2006
8.36
--
--
16 ene 2006
8.4
--
--
13 ene 2006
8.34
--
--
12 ene 2006
8.36
--
--
11 ene 2006
8.33
--
--
10 ene 2006
8.28
--
--
09 ene 2006
8.32
--
--
06 ene 2006
8.27
--
--
05 ene 2006
8.25
--
--
04 ene 2006
8.23
--
--
03 ene 2006
8.16
--
--
02 ene 2006
8.09
--
--
30 dic 2005
8.06
--
--
29 dic 2005
8.08
--
--
28 dic 2005
8.05
--
--
27 dic 2005
8.05
--
--
23 dic 2005
8.02
--
--
22 dic 2005
8.01
--
--
21 dic 2005
8
--
--
20 dic 2005
7.95
--
--
19 dic 2005
7.93
--
--
16 dic 2005
7.93
--
--
15 dic 2005
7.88
--
--
14 dic 2005
7.89
--
--
13 dic 2005
7.88
--
--
12 dic 2005
7.87
--
--
09 dic 2005
7.86
--
--
08 dic 2005
7.85
--
--
07 dic 2005
7.9
--
--
06 dic 2005
7.91
--
--
05 dic 2005
7.89
--
--
02 dic 2005
7.85
--
--
01 dic 2005
7.75
--
--
30 nov 2005
7.68
--
--
29 nov 2005
7.73
--
--
28 nov 2005
7.78
--
--
25 nov 2005
7.78
--
--
24 nov 2005
7.72
--
--
23 nov 2005
7.71
--
--
22 nov 2005
7.68
--
--
21 nov 2005
7.66
--
--
18 nov 2005
7.66
--
--
17 nov 2005
7.63
--
--
16 nov 2005
7.59
--
--
15 nov 2005
7.62
--
--
14 nov 2005
7.64
--
--
11 nov 2005
7.61
--
--
10 nov 2005
7.58
--
--
09 nov 2005
7.56
--
--
08 nov 2005
7.57
--
--
07 nov 2005
7.61
--
--
04 nov 2005
7.57
--
--
03 nov 2005
7.57
--
--
02 nov 2005
7.42
--
--
31 oct 2005
7.32
--
--
28 oct 2005
7.16
--
--
27 oct 2005
7.21
--
--
26 oct 2005
7.27
--
--
25 oct 2005
7.26
--
--
24 oct 2005
7.21
--
--
21 oct 2005
7.1
--
--
20 oct 2005
7.18
--
--
19 oct 2005
7.13
--
--
18 oct 2005
7.3
--
--
17 oct 2005
7.35
--
--
14 oct 2005
7.32
--
--
13 oct 2005
7.34
--
--
12 oct 2005
7.52
--
--
11 oct 2005
7.54
--
--
10 oct 2005
7.55
--
--
07 oct 2005
7.5
--
--
06 oct 2005
7.5
--
--
05 oct 2005
7.66
--
--
04 oct 2005
7.68
--
--
03 oct 2005
7.67
--
--
30 sept 2005
7.61
--
--
29 sept 2005
7.6
--
--
28 sept 2005
7.59
--
--
27 sept 2005
7.56
--
--
26 sept 2005
7.52
--
--
23 sept 2005
7.48
--
--
22 sept 2005
7.47
--
--
21 sept 2005
7.49
--
--
20 sept 2005
7.5
--
--
19 sept 2005
7.47
--
--
16 sept 2005
7.46
--
--
15 sept 2005
7.45
--
--
14 sept 2005
7.44
--
--
13 sept 2005
7.44
--
--
12 sept 2005
7.48
--
--
09 sept 2005
7.46
--
--
08 sept 2005
7.42
--
--
07 sept 2005
7.42
--
--
06 sept 2005
7.37
--
--
05 sept 2005
7.34
--
--
02 sept 2005
7.32
--
--
01 sept 2005
7.31
--
--
31 ago 2005
7.23
--
--
30 ago 2005
7.2
--
--
29 ago 2005
7.17
--
--
26 ago 2005
7.17
--
--
25 ago 2005
7.19
--
--
24 ago 2005
7.2
--
--
23 ago 2005
7.25
--
--
22 ago 2005
7.25
--
--
19 ago 2005
7.21
--
--
18 ago 2005
7.18
--
--
17 ago 2005
7.2
--
--
16 ago 2005
7.25
--
--
12 ago 2005
7.28
--
--
11 ago 2005
7.29
--
--
10 ago 2005
7.31
--
--
09 ago 2005
7.27
--
--
08 ago 2005
7.23
--
--
05 ago 2005
7.2
--
--
04 ago 2005
7.23
--
--
03 ago 2005
7.25
--
--
02 ago 2005
7.24
--
--
01 ago 2005
7.24
--
--
29 jul 2005
7.22
--
--
28 jul 2005
7.2
--
--
27 jul 2005
7.18
--
--
26 jul 2005
7.14
--
--
25 jul 2005
7.13
--
--
BGF Continental European Flexible Fund
Fecha de lanzamiento de la serie
23-jul-2005
Fecha a fin de mes
Rentabilidad mensual
31 jul 2005
1.262271
31 ago 2005
0.138509
30 sept 2005
5.255878
31 oct 2005
-3.810775
30 nov 2005
4.918027
31 dic 2005
4.947925
31 ene 2006
7.07196
28 feb 2006
4.982626
31 mar 2006
1.655626
30 abr 2006
0.108576
31 may 2006
-6.832975
30 jun 2006
-0.814897
31 jul 2006
0.352108
31 ago 2006
3.040934
30 sept 2006
2.383649
31 oct 2006
4.878044
30 nov 2006
-0.317121
31 dic 2006
4.453874
31 ene 2007
2.335024
28 feb 2007
-2.281743
31 mar 2007
2.030456
30 abr 2007
3.48258
31 may 2007
3.269231
30 jun 2007
-1.582867
31 jul 2007
-4.446542
31 ago 2007
0.396037
30 sept 2007
1.676524
31 oct 2007
2.715802
30 nov 2007
-3.21058
31 dic 2007
-1.170731
31 ene 2008
-15.00494
29 feb 2008
1.27759
31 mar 2008
-2.637619
30 abr 2008
8.951712
31 may 2008
2.054048
30 jun 2008
-6.144065
31 jul 2008
-4.966134
31 ago 2008
-0.475061
30 sept 2008
-14.55848
31 oct 2008
-11.03352
30 nov 2008
-2.98273
31 dic 2008
-0.161809
31 ene 2009
-3.565645
28 feb 2009
-9.747899
31 mar 2009
-0.186217
30 abr 2009
18.28358
31 may 2009
8.675075
30 jun 2009
-1.161104
31 jul 2009
8.957422
31 ago 2009
10.6469
30 sept 2009
8.28259
31 oct 2009
-3.599554
30 nov 2009
-0.233364
31 dic 2009
4.795325
31 ene 2010
-1.562506
28 feb 2010
-1.020408
31 mar 2010
8.820164
30 abr 2010
0.105262
31 may 2010
-4.731858
30 jun 2010
1.54525
31 jul 2010
3.80435
31 ago 2010
-1.047122
30 sept 2010
9.629631
31 oct 2010
3.281856
30 nov 2010
2.429914
31 dic 2010
6.113136
31 ene 2011
-1.805675
28 feb 2011
2.364266
31 mar 2011
-2.053034
30 abr 2011
2.969432
31 may 2011
0.33927
30 jun 2011
-2.958584
31 jul 2011
-4.09407
31 ago 2011
-11.444145
30 sept 2011
-7.487172
31 oct 2011
6.430149
30 nov 2011
-1.35417
31 dic 2011
2.323115
31 ene 2012
6.398356
29 feb 2012
6.207565
31 mar 2012
0.913242
30 abr 2012
-0.633484
31 may 2012
-6.375228
30 jun 2012
3.696498
31 jul 2012
6.19137
31 ago 2012
0.530035
30 sept 2012
2.636204
31 oct 2012
1.284247
30 nov 2012
4.057481
31 dic 2012
0.649878
31 ene 2013
5.084746
28 feb 2013
0.768049
31 mar 2013
-0.228659
30 abr 2013
1.145913
31 may 2013
3.247734
30 jun 2013
-3.877103
31 jul 2013
4.185693
31 ago 2013
-1.46092
30 sept 2013
3.409933
31 oct 2013
4.157706
30 nov 2013
3.097041
31 dic 2013
1.468625
31 ene 2014
-1.118421
28 feb 2014
7.119095
31 mar 2014
0.124224
30 abr 2014
-2.667494
31 may 2014
1.657106
30 jun 2014
-1.818182
31 jul 2014
-3.767561
31 ago 2014
1.725282
30 sept 2014
1.565558
31 oct 2014
-0.385356
30 nov 2014
3.610574
31 dic 2014
-1.804605
31 ene 2015
8.238276
28 feb 2015
6.557377
31 mar 2015
4.89011
30 abr 2015
-0.995285
31 may 2015
3.174603
30 jun 2015
-4
31 jul 2015
4.00641
31 ago 2015
-6.985105
30 sept 2015
-2.871342
31 oct 2015
5.059693
30 nov 2015
4.707792
31 dic 2015
-2.739018
31 ene 2016
-5.632306
29 feb 2016
-3.434685
31 mar 2016
1.982507
30 abr 2016
0.343053
31 may 2016
4.045584
30 jun 2016
-6.078861
31 jul 2016
4.314869
31 ago 2016
0.111794
30 sept 2016
-1.898381
31 oct 2016
-1.707456
30 nov 2016
0.115808
31 dic 2016
4.626952
31 ene 2017
1.879491
28 feb 2017
2.007596
31 mar 2017
3.56383
30 abr 2017
4.519774
31 may 2017
2.014742
30 jun 2017
-1.396917
31 jul 2017
-0.146556
31 ago 2017
0.587084
30 sept 2017
3.988327
31 oct 2017
2.853134
30 nov 2017
-2.819463
31 dic 2017
0.327562
31 ene 2018
2.751866
28 feb 2018
-3.404448
31 mar 2018
-2.960526
30 abr 2018
2.51816
31 may 2018
3.589986
30 jun 2018
-0.683995
31 jul 2018
1.928375
31 ago 2018
0.225225
30 sept 2018
-1.033708
31 oct 2018
-9.763851
30 nov 2018
-2.164066
31 dic 2018
-7.047325
31 ene 2019
6.364139
28 feb 2019
5.567118
31 mar 2019
3.449975
30 abr 2019
4.144831
31 may 2019
-4.849039
30 jun 2019
6.730769
31 jul 2019
-0.27027
31 ago 2019
-0.361337
30 sept 2019
1.269266
31 oct 2019
2.864816
30 nov 2019
4.873803
31 dic 2019
0.456432
31 ene 2020
1.197852
29 feb 2020
-7.346939
31 mar 2020
-12.819383
30 abr 2020
8.640728
31 may 2020
5.488372
30 jun 2020
4.89418
31 jul 2020
2.564103
31 ago 2020
4.467213
30 sept 2020
1.137701
31 oct 2020
-1.978278
30 nov 2020
14.998021
31 dic 2020
3.165864
31 ene 2021
-2.368245
28 feb 2021
2.835668
31 mar 2021
3.45515
30 abr 2021
4.784843
31 may 2021
3.095311
30 jun 2021
2.972652
31 jul 2021
4.157044
31 ago 2021
2.68847
30 sept 2021
-5.641026
31 oct 2021
4.433638
30 nov 2021
1.479047
31 dic 2021
0.566802
31 ene 2022
-12.882448
28 feb 2022
-5.083179
31 mar 2022
3.99221
30 abr 2022
-5.836454
31 may 2022
-3.844879
30 jun 2022
-10.203378
31 jul 2022
11.554702
31 ago 2022
-5.918789
30 sept 2022
-7.900512
31 oct 2022
6.632248
30 nov 2022
6.703911
31 dic 2022
-2.862129
31 ene 2023
8.911247
28 feb 2023
3.662158
31 mar 2023
-0.668364
30 abr 2023
-1.441846
31 may 2023
2.730819
30 jun 2023
2.436709
31 jul 2023
2.286067
31 ago 2023
-3.08064
30 sept 2023
-4.985977
31 oct 2023
-4.460479
30 nov 2023
8.616547
31 dic 2023
3.413401
31 ene 2024
2.781174
29 feb 2024
6.155219