BSF European Absolute Return Fund
Los Consejeros del Fondo consideran que la estrategia de inversión del Fondo tiene limitaciones en cuanto a capacidad. La compra de Acciones del Fondo (o la conversión de acciones desde otro fondo) tiene un límite diario de 10 millones de EUR (o su equivalente en otra divisa) por inversor hasta nuevo aviso, salvo que los Consejeros del Fondo indiquen lo contrario (usted puede seguir vendiendo sus Acciones diariamente sin límite). El Fondo trata de obtener una rentabilidad absoluta positiva a través de una combinación de crecimiento del capital y rendimientos de sus inversiones al margen de las condiciones del mercado. El Fondo trata de obtener al menos el 70% de su exposición al mercado en valores de renta variable (como las acciones) de empresas domiciliadas o cuya actividad principal se desarrolle en Europa (incluyendo los países de la antigua Unión Soviética). Esto se logra invirtiendo al menos el 70% de sus activos en valores de renta variable, otros valores relacionados con acciones y, cuando resulte oportuno, valores de renta fija (RF) (como bonos), instrumentos del mercado monetario (IMM) (es decir, títulos de deuda con vencimientos a corto plazo), depósitos y efectivo.
Activos netos del Fondo
EUR 915.644.109
Fecha de lanzamiento de la serie
27 feb 2009
Fecha de lanzamiento del fondo
27 feb 2009
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia de comparación 1
3 Month EURIBOR Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,87%
ISIN
LU0411704413
Comisión total
1,50%
Comisión de rentabilidad
20,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Equity Market Neutral EUR
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BLEURAA
SEDOL
B4Y52B3
29-feb-2024
BSF European Absolute Return Fund
Inception Date
27 feb 2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75,00
Shares Outstanding
-
Nombre
Peso (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
166.27
-0.16
-0.09613651384966652
27 mar 2024
166.43
-0.83
-0.4962334090637331
26 mar 2024
167.26
-0.18
-0.10750119445771619
25 mar 2024
167.44
-0.19
-0.11334486667064368
22 mar 2024
167.63
-0.19
-0.11321654153259444
21 mar 2024
167.82
0.12
0.07155635062611806
20 mar 2024
167.7
0.1
0.059665871121718374
19 mar 2024
167.6
-0.17
-0.10132920069142277
18 mar 2024
167.77
0.03
0.017884821747943244
15 mar 2024
167.74
-0.05
-0.029799153704034805
14 mar 2024
167.79
0.56
0.3348681456676434
13 mar 2024
167.23
0.44
0.26380478445949995
12 mar 2024
166.79
-0.15
-0.08985264166766503
11 mar 2024
166.94
-0.81
-0.4828614008941878
08 mar 2024
167.75
0.47
0.2809660449545672
07 mar 2024
167.28
0.11
0.06580128013399533
06 mar 2024
167.17
-0.49
-0.2922581414767983
05 mar 2024
167.66
-0.17
-0.10129297503426087
04 mar 2024
167.83
1.14
0.6839042534045233
01 mar 2024
166.69
0.47
0.2827577908795572
29 feb 2024
166.22
0.15
0.0903233576202806
28 feb 2024
166.07
0.36
0.21724699776718365
27 feb 2024
165.71
-0.49
-0.29482551143200963
26 feb 2024
166.2
0.23
0.13857926131228535
23 feb 2024
165.97
0.67
0.4053236539624924
22 feb 2024
165.3
1.47
0.8972715619849845
21 feb 2024
163.83
-0.33
-0.2010233918128655
20 feb 2024
164.16
-0.24
-0.145985401459854
19 feb 2024
164.4
0.69
0.42147700201575955
16 feb 2024
163.71
0.97
0.5960427676047684
15 feb 2024
162.74
-0.15
-0.09208668426545522
14 feb 2024
162.89
0.56
0.344976282880552
13 feb 2024
162.33
-0.58
-0.3560247989687558
12 feb 2024
162.91
0.08
0.04913099551679666
09 feb 2024
162.83
0.36
0.22157936849879978
08 feb 2024
162.47
0.2
0.12325137117150428
07 feb 2024
162.27
0.32
0.19759184933621488
06 feb 2024
161.95
0.74
0.45902859624092796
05 feb 2024
161.21
0.64
0.3985800585414461
02 feb 2024
160.57
0.18
0.11222644803291976
01 feb 2024
160.39
0.47
0.29389694847423714
31 ene 2024
159.92
0.51
0.31992974091964116
30 ene 2024
159.41
0.8
0.5043818170354959
29 ene 2024
158.61
0.59
0.3733704594355145
26 ene 2024
158.02
-0.25
-0.1579579200101093
25 ene 2024
158.27
0.02
0.01263823064770932
24 ene 2024
158.25
0.52
0.3296772966461675
23 ene 2024
157.73
-1.07
-0.6738035264483627
22 ene 2024
158.8
0.66
0.41735171367143037
19 ene 2024
158.14
0.64
0.40634920634920635
18 ene 2024
157.5
1.12
0.7162041181736795
17 ene 2024
156.38
0.76
0.4883691042282483
16 ene 2024
155.62
0.3
0.19314962657738863
15 ene 2024
155.32
0.24
0.15475883415011607
12 ene 2024
155.08
0.17
0.10974114001678394
11 ene 2024
154.91
0.44
0.284844953712695
10 ene 2024
154.47
0.56
0.36384900266389447
09 ene 2024
153.91
-0.11
-0.07141929619529931
08 ene 2024
154.02
0.01
0.006493084864619181
05 ene 2024
154.01
0.31
0.20169160702667535
04 ene 2024
153.7
-1.07
-0.6913484525424823
03 ene 2024
154.77
-0.34
-0.21919927793179034
02 ene 2024
155.11
-0.67
-0.43009372191552186
29 dic 2023
155.78
-0.04
-0.02567064561673726
28 dic 2023
155.82
-0.07
-0.0449034575662326
27 dic 2023
155.89
0.14
0.0898876404494382
22 dic 2023
155.75
-0.06
-0.03850843976638213
21 dic 2023
155.81
0.2
0.128526444315918
20 dic 2023
155.61
0.14
0.090049527239982
19 dic 2023
155.47
-0.29
-0.18618387262455058
18 dic 2023
155.76
0.02
0.012841916013869269
15 dic 2023
155.74
0.48
0.30915883034909186
14 dic 2023
155.26
-1.67
-1.064168737653731
13 dic 2023
156.93
0.77
0.4930840163934426
12 dic 2023
156.16
0.88
0.5667181865018032
11 dic 2023
155.28
0.92
0.5960093288416688
08 dic 2023
154.36
0.01
0.00647878198898607
07 dic 2023
154.35
-0.48
-0.31001743848091456
06 dic 2023
154.83
-0.1
-0.06454527851287678
05 dic 2023
154.93
-0.33
-0.21254669586500063
04 dic 2023
155.26
0.01
0.00644122383252818
01 dic 2023
155.25
0.1
0.06445375443119562
30 nov 2023
155.15
0.88
0.5704284695663447
29 nov 2023
154.27
-0.11
-0.07125275294727296
28 nov 2023
154.38
-0.01
-0.006477103439341926
27 nov 2023
154.39
0.06
0.03887772954059483
24 nov 2023
154.33
-0.07
-0.04533678756476684
23 nov 2023
154.4
0.35
0.22719896137617657
22 nov 2023
154.05
0.31
0.20163913100039027
21 nov 2023
153.74
1.16
0.7602569144055578
20 nov 2023
152.58
-0.05
-0.032758959575443884
17 nov 2023
152.63
0.45
0.2957024576159811
16 nov 2023
152.18
0.68
0.44884488448844884
15 nov 2023
151.5
0.11
0.07266001717418588
14 nov 2023
151.39
-0.74
-0.4864260829553671
13 nov 2023
152.13
0.01
0.006573757559821194
10 nov 2023
152.12
0.2
0.13164823591363875
09 nov 2023
151.92
0.64
0.4230565838180857
08 nov 2023
151.28
-0.3
-0.1979152922549149
07 nov 2023
151.58
0.98
0.650730411686587
06 nov 2023
150.6
0.46
0.3063807113360863
03 nov 2023
150.14
-1.62
-1.0674749604638905
02 nov 2023
151.76
0.07
0.046146746654360866
31 oct 2023
151.69
-0.19
-0.12509876218066895
30 oct 2023
151.88
0.62
0.40989025518973954
27 oct 2023
151.26
-0.54
-0.3557312252964427
26 oct 2023
151.8
0.37
0.24433731757247573
25 oct 2023
151.43
1.04
0.6915353414455748
24 oct 2023
150.39
-0.77
-0.5093940195819
23 oct 2023
151.16
0.37
0.24537436169507262
20 oct 2023
150.79
-0.09
-0.059650053022269355
19 oct 2023
150.88
0.15
0.09951569030717176
18 oct 2023
150.73
-0.47
-0.31084656084656087
17 oct 2023
151.2
-0.51
-0.3361676883527783
16 oct 2023
151.71
-0.91
-0.596252129471891
13 oct 2023
152.62
0.61
0.4012893888559963
12 oct 2023
152.01
0.43
0.283678585565378
11 oct 2023
151.58
0.5
0.3309504898067249
10 oct 2023
151.08
-0.4
-0.2640612622128334
09 oct 2023
151.48
-0.69
-0.4534402313202339
06 oct 2023
152.17
0.49
0.32304852320675104
05 oct 2023
151.68
0.55
0.3639250975980944
04 oct 2023
151.13
0.29
0.19225669583664812
03 oct 2023
150.84
0.88
0.5868231528407576
02 oct 2023
149.96
0.11
0.07340674007340674
29 sept 2023
149.85
-0.15
-0.1
28 sept 2023
150
0.38
0.2539767410773961
27 sept 2023
149.62
0.02
0.013368983957219251
26 sept 2023
149.6
0.29
0.19422677650525752
25 sept 2023
149.31
0.69
0.4642712959224869
22 sept 2023
148.62
0.1
0.06733099919202801
21 sept 2023
148.52
0.24
0.16185594820609658
20 sept 2023
148.28
0.04
0.026983270372369132
19 sept 2023
148.24
-0.32
-0.2154011847065159
18 sept 2023
148.56
-0.77
-0.515636509743521
15 sept 2023
149.33
0.13
0.0871313672922252
14 sept 2023
149.2
0.11
0.07378093768864444
13 sept 2023
149.09
-0.11
-0.07372654155495978
12 sept 2023
149.2
-0.67
-0.44705411356508973
11 sept 2023
149.87
-0.57
-0.3788885934591864
08 sept 2023
150.44
0.06
0.039898922729086315
07 sept 2023
150.38
0.12
0.07986157327299348
06 sept 2023
150.26
0.09
0.05993207697942332
05 sept 2023
150.17
0.31
0.2068597357533698
04 sept 2023
149.86
0.55
0.36836112785479874
01 sept 2023
149.31
-0.17
-0.11372758897511373
31 ago 2023
149.48
-0.51
-0.3400226681778785
30 ago 2023
149.99
0.55
0.3680406852248394
29 ago 2023
149.44
-0.01
-0.006691201070592171
28 ago 2023
149.45
0.21
0.14071294559099437
25 ago 2023
149.24
0.02
0.013403029084573113
24 ago 2023
149.22
0.33
0.2216401370139029
23 ago 2023
148.89
-0.17
-0.11404803434858446
22 ago 2023
149.06
-0.01
-0.006708257865432347
21 ago 2023
149.07
0.51
0.3432956381260097
18 ago 2023
148.56
-0.35
-0.2350413001141629
17 ago 2023
148.91
-0.65
-0.4346081840064188
16 ago 2023
149.56
0.2
0.1339046598821639
14 ago 2023
149.36
0.23
0.15422785489170523
11 ago 2023
149.13
-0.44
-0.2941766397004747
10 ago 2023
149.57
0.38
0.2547087606407936
09 ago 2023
149.19
-0.11
-0.07367716008037509
08 ago 2023
149.3
0.97
0.6539472797141509
07 ago 2023
148.33
0.65
0.44014084507042256
04 ago 2023
147.68
-0.24
-0.16224986479177933
03 ago 2023
147.92
-0.56
-0.3771551724137931
02 ago 2023
148.48
0.46
0.31076881502499665
01 ago 2023
148.02
0.38
0.2573828230831753
31 jul 2023
147.64
0.21
0.14244048022790476
28 jul 2023
147.43
-0.23
-0.1557632398753894
27 jul 2023
147.66
1.23
0.8399918049580004
26 jul 2023
146.43
-1.12
-0.7590647238224331
25 jul 2023
147.55
-0.01
-0.006776904310111141
24 jul 2023
147.56
-0.52
-0.3511615343057807
21 jul 2023
148.08
-0.04
-0.027005130974885227
20 jul 2023
148.12
-0.02
-0.013500742540839746
19 jul 2023
148.14
-0.97
-0.6505264569780699
18 jul 2023
149.11
-0.31
-0.2074688796680498
17 jul 2023
149.42
0.08
0.05356903709655819
14 jul 2023
149.34
0.73
0.49121862593365184
13 jul 2023
148.61
0.28
0.18876828692779613
12 jul 2023
148.33
-0.77
-0.5164319248826291
11 jul 2023
149.1
-0.32
-0.21416142417347075
10 jul 2023
149.42
-0.11
-0.07356383334447937
07 jul 2023
149.53
-0.64
-0.4261836585203436
06 jul 2023
150.17
-0.34
-0.22589861138794765
05 jul 2023
150.51
0.48
0.3199360127974405
04 jul 2023
150.03
-0.37
-0.24601063829787234
03 jul 2023
150.4
-0.98
-0.6473774606949398
30 jun 2023
151.38
0.72
0.4778972520908005
29 jun 2023
150.66
-0.28
-0.1855041738439115
28 jun 2023
150.94
-0.23
-0.15214658993186478
27 jun 2023
151.17
-0.06
-0.0396746677246578
26 jun 2023
151.23
0.01
0.006612881893929374
22 jun 2023
151.22
-0.04
-0.02644453259288642
21 jun 2023
151.26
-0.28
-0.18476969776956578
20 jun 2023
151.54
0.37
0.24475755771647814
19 jun 2023
151.17
-0.25
-0.16510368511425175
16 jun 2023
151.42
0.1
0.06608511763150939
15 jun 2023
151.32
-0.02
-0.013215276860050218
14 jun 2023
151.34
-0.46
-0.30303030303030304
13 jun 2023
151.8
0.41
0.270823700376511
12 jun 2023
151.39
-0.2
-0.13193482419684677
09 jun 2023
151.59
-0.33
-0.21721958925750395
08 jun 2023
151.92
-0.34
-0.22330224615788782
07 jun 2023
152.26
-0.88
-0.5746375865221366
06 jun 2023
153.14
0.52
0.34071550255536626
05 jun 2023
152.62
0.03
0.019660528212857985
02 jun 2023
152.59
-0.64
-0.4176727794818247
01 jun 2023
153.23
-0.06
-0.03914149650988323
31 may 2023
153.29
0.28
0.18299457551794002
30 may 2023
153.01
-0.34
-0.22171503097489403
26 may 2023
153.35
0.78
0.5112407419545126
25 may 2023
152.57
0.41
0.269453207150368
24 may 2023
152.16
-0.24
-0.15748031496062992
23 may 2023
152.4
-0.69
-0.45071526553008034
22 may 2023
153.09
0.43
0.28167168872003145
19 may 2023
152.66
0.16
0.10491803278688525
17 may 2023
152.5
-0.22
-0.14405447878470404
16 may 2023
152.72
0.43
0.282356031256156
15 may 2023
152.29
0
0
12 may 2023
152.29
0.55
0.3624621062343482
11 may 2023
151.74
0.22
0.14519535374868003
10 may 2023
151.52
-0.21
-0.13840374349172874
08 may 2023
151.73
0.26
0.1716511520433089
05 may 2023
151.47
-0.21
-0.13844936708860758
04 may 2023
151.68
-0.26
-0.17112017901803345
03 may 2023
151.94
0.25
0.16480980947986024
02 may 2023
151.69
0.31
0.20478266613819526
28 abr 2023
151.38
-0.11
-0.07261205360089774
27 abr 2023
151.49
0.22
0.14543531433859985
26 abr 2023
151.27
-1.14
-0.7479824158519782
25 abr 2023
152.41
0.04
0.02625188685436766
24 abr 2023
152.37
-0.06
-0.0393623302499508
21 abr 2023
152.43
0.56
0.3687364193059854
20 abr 2023
151.87
0.62
0.4099173553719008
19 abr 2023
151.25
0.17
0.11252316653428647
18 abr 2023
151.08
0.2
0.1325556733828208
17 abr 2023
150.88
0.03
0.019887305270135897
14 abr 2023
150.85
-0.08
-0.053004704167494865
13 abr 2023
150.93
0.42
0.2790512258321706
12 abr 2023
150.51
-0.09
-0.05976095617529881
11 abr 2023
150.6
0.09
0.059796691249750844
06 abr 2023
150.51
-0.25
-0.1658264791721942
05 abr 2023
150.76
0.38
0.2526931772842133
04 abr 2023
150.38
0.27
0.17986809672906534
03 abr 2023
150.11
-0.38
-0.25250847232374246
31 mar 2023
150.49
0.06
0.03988566110483281
30 mar 2023
150.43
-0.67
-0.443414956982131
29 mar 2023
151.1
-0.04
-0.026465528648934762
28 mar 2023
151.14
-0.03
-0.019845207382417147
27 mar 2023
151.17
0.21
0.13910969793322733
24 mar 2023
150.96
0.38
0.2523575508035596
23 mar 2023
150.58
-0.01
-0.006640547181087721
22 mar 2023
150.59
0.27
0.17961681745609367
21 mar 2023
150.32
0.04
0.026616981634282673
20 mar 2023
150.28
0.8
0.5351886540005352
17 mar 2023
149.48
0.39
0.261586960896103
16 mar 2023
149.09
0.99
0.6684672518568535
15 mar 2023
148.1
0.11
0.07432934657747145
14 mar 2023
147.99
0.13
0.08792100635736508
13 mar 2023
147.86
-0.18
-0.1215887597946501
10 mar 2023
148.04
-0.25
-0.16858857643806055
09 mar 2023
148.29
0.16
0.10801323162087356
08 mar 2023
148.13
-0.19
-0.12810140237324702
07 mar 2023
148.32
0.19
0.12826571254978736
06 mar 2023
148.13
-0.57
-0.3833221250840619
03 mar 2023
148.7
-0.26
-0.17454350161117077
02 mar 2023
148.96
0.34
0.22877136320818195
01 mar 2023
148.62
0.17
0.11451667228022903
28 feb 2023
148.45
-0.57
-0.3824989934237015
27 feb 2023
149.02
0.27
0.1815126050420168
24 feb 2023
148.75
-0.48
-0.32165114253166255
23 feb 2023
149.23
-0.05
-0.0334941050375134
22 feb 2023
149.28
0.11
0.07374136890795736
21 feb 2023
149.17
0.5
0.33631532925270735
20 feb 2023
148.67
0.08
0.05383942391816408
17 feb 2023
148.59
0.17
0.11453981943134349
16 feb 2023
148.42
-0.45
-0.30227715456438503
15 feb 2023
148.87
0.43
0.28967933171651844
14 feb 2023
148.44
-0.17
-0.11439337864208331
13 feb 2023
148.61
0.65
0.43930792105974587
10 feb 2023
147.96
0.06
0.04056795131845842
09 feb 2023
147.9
0.33
0.2236226875381175
08 feb 2023
147.57
-0.01
-0.0067759859059493156
07 feb 2023
147.58
-0.05
-0.0338684549210865
06 feb 2023
147.63
0.89
0.6065149243560038
03 feb 2023
146.74
-0.2
-0.13610997686130394
02 feb 2023
146.94
-0.52
-0.35263800352638003
01 feb 2023
147.46
-0.16
-0.10838639750711286
31 ene 2023
147.62
-0.09
-0.06093020106966353
30 ene 2023
147.71
0.15
0.10165356465166712
27 ene 2023
147.56
-0.51
-0.34443168771526983
26 ene 2023
148.07
0.06
0.040537801499898655
25 ene 2023
148.01
0.21
0.14208389715832206
24 ene 2023
147.8
0
0
23 ene 2023
147.8
-0.51
-0.3438743173083406
20 ene 2023
148.31
-0.09
-0.06064690026954178
19 ene 2023
148.4
0.49
0.3312825366777094
18 ene 2023
147.91
0.01
0.0067613252197430695
17 ene 2023
147.9
0.74
0.502854036422941
16 ene 2023
147.16
-0.02
-0.013588802826470988
13 ene 2023
147.18
0.23
0.15651582170806397
12 ene 2023
146.95
-0.42
-0.2849969464612879
11 ene 2023
147.37
-0.3
-0.20315568497325118
10 ene 2023
147.67
0.19
0.12883102793599133
09 ene 2023
147.48
-0.07
-0.047441545238902066
06 ene 2023
147.55
-0.16
-0.1083203574571796
05 ene 2023
147.71
-0.69
-0.46495956873315364
04 ene 2023
148.4
-0.36
-0.24200053777897285
03 ene 2023
148.76
-0.2
-0.13426423200859292
02 ene 2023
148.96
-0.41
-0.27448617526946506
30 dic 2022
149.37
-0.22
-0.14706865432181296
29 dic 2022
149.59
-0.25
-0.16684463427656165
28 dic 2022
149.84
0.06
0.04005875283749499
27 dic 2022
149.78
0.21
0.14040248712977202
23 dic 2022
149.57
-0.18
-0.12020033388981637
22 dic 2022
149.75
0.32
0.21414709228401257
21 dic 2022
149.43
-0.34
-0.22701475595913734
20 dic 2022
149.77
0.17
0.11363636363636363
19 dic 2022
149.6
0.01
0.006684938832809679
16 dic 2022
149.59
-0.06
-0.04009355162044771
15 dic 2022
149.65
-0.19
-0.12680192205018687
14 dic 2022
149.84
0.64
0.4289544235924933
13 dic 2022
149.2
-0.32
-0.21401819154628143
12 dic 2022
149.52
0.03
0.02006823198876179
09 dic 2022
149.49
0.04
0.026764804282368684
08 dic 2022
149.45
0.14
0.09376465072667604
07 dic 2022
149.31
0.09
0.06031363088057901
06 dic 2022
149.22
0.11
0.073771041512977
05 dic 2022
149.11
-0.12
-0.08041278563291564
02 dic 2022
149.23
-0.04
-0.0267970791183761
01 dic 2022
149.27
-0.34
-0.22725753626094514
30 nov 2022
149.61
0.38
0.25464048783756615
29 nov 2022
149.23
-0.05
-0.0334941050375134
28 nov 2022
149.28
0.19
0.12743980146220404
25 nov 2022
149.09
0.38
0.25553089906529486
24 nov 2022
148.71
-0.47
-0.31505563748491755
23 nov 2022
149.18
-0.06
-0.04020369874028411
22 nov 2022
149.24
0.18
0.12075674225144237
21 nov 2022
149.06
0.27
0.18146380805161638
18 nov 2022
148.79
-0.06
-0.040309035942223716
17 nov 2022
148.85
0.32
0.21544469130815325
16 nov 2022
148.53
0.84
0.5687588868576071
15 nov 2022
147.69
0.45
0.3056234718826406
14 nov 2022
147.24
-0.29
-0.1965701891140785
11 nov 2022
147.53
-1.83
-1.2252276379217997
10 nov 2022
149.36
-0.88
-0.5857294994675186
09 nov 2022
150.24
-0.01
-0.0066555740432612314
08 nov 2022
150.25
-0.4
-0.26551609691337535
07 nov 2022
150.65
-0.77
-0.5085193501518954
04 nov 2022
151.42
-0.37
-0.24375782330851833
03 nov 2022
151.79
-0.17
-0.1118715451434588
02 nov 2022
151.96
-0.52
-0.3410283315844701
31 oct 2022
152.48
-0.22
-0.14407334643091027
28 oct 2022
152.7
0.13
0.08520679032575211
27 oct 2022
152.57
-0.17
-0.11130024878879141
26 oct 2022
152.74
-0.23
-0.150356279008956
25 oct 2022
152.97
-0.07
-0.04573967590172504
24 oct 2022
153.04
0.43
0.28176397352729177
21 oct 2022
152.61
-0.31
-0.2027203766675386
20 oct 2022
152.92
-0.24
-0.15669887699138157
19 oct 2022
153.16
0
0
18 oct 2022
153.16
-0.67
-0.4355457323018917
17 oct 2022
153.83
-0.13
-0.08443751623798389
14 oct 2022
153.96
-0.16
-0.10381520892810797
13 oct 2022
154.12
-1.08
-0.6958762886597938
12 oct 2022
155.2
0.55
0.35564177174264466
11 oct 2022
154.65
0.31
0.20085525463262927
10 oct 2022
154.34
-0.61
-0.39367537915456596
07 oct 2022
154.95
0.48
0.3107399495047582
06 oct 2022
154.47
0.19
0.12315270935960591
05 oct 2022
154.28
0.89
0.5802203533476759
04 oct 2022
153.39
-0.6
-0.3896356906292616
03 oct 2022
153.99
0.21
0.13655872024970736
30 sept 2022
153.78
0.24
0.15631105900742479
29 sept 2022
153.54
1.13
0.7414211665901188
28 sept 2022
152.41
0.61
0.4018445322793149
27 sept 2022
151.8
0.34
0.22448171134292882
26 sept 2022
151.46
0
0
23 sept 2022
151.46
0.35
0.23161935014228047
22 sept 2022
151.11
0.15
0.09936406995230525
21 sept 2022
150.96
0.33
0.21907986456881098
20 sept 2022
150.63
0.33
0.21956087824351297
19 sept 2022
150.3
-0.24
-0.15942606616181745
16 sept 2022
150.54
-0.2
-0.1326787846623325
15 sept 2022
150.74
-0.5
-0.3306003702724147
14 sept 2022
151.24
0.46
0.305080249369943
13 sept 2022
150.78
0.34
0.22600372241425154
12 sept 2022
150.44
-0.69
-0.4565605769867002
09 sept 2022
151.13
-0.01
-0.0066163821622336905
08 sept 2022
151.14
0.26
0.172322375397667
07 sept 2022
150.88
-0.3
-0.19843894695065484
06 sept 2022
151.18
-0.56
-0.3690523263477
05 sept 2022
151.74
0.26
0.1716398204383417
02 sept 2022
151.48
-0.32
-0.21080368906455862
01 sept 2022
151.8
0.1
0.06591957811470006
31 ago 2022
151.7
0.1
0.06596306068601583
30 ago 2022
151.6
-0.42
-0.2762794369161952
29 ago 2022
152.02
-0.28
-0.18384766907419567
26 ago 2022
152.3
-0.27
-0.17696794913810054
25 ago 2022
152.57
-0.02
-0.01310701880857199
24 ago 2022
152.59
0.36
0.23648426722722196
23 ago 2022
152.23
-0.5
-0.3273751063969096
22 ago 2022
152.73
0.74
0.4868741364563458
19 ago 2022
151.99
0.31
0.20437763713080168
18 ago 2022
151.68
0.4
0.26441036488630354
17 ago 2022
151.28
0.72
0.4782146652497343
16 ago 2022
150.56
0.11
0.07311399135925557
12 ago 2022
150.45
-0.08
-0.05314555238158507
11 ago 2022
150.53
-0.44
-0.2914486321785785
10 ago 2022
150.97
-0.13
-0.08603573792190602
09 ago 2022
151.1
0.37
0.2454720360910237
08 ago 2022
150.73
-0.22
-0.1457436237164624
05 ago 2022
150.95
-0.63
-0.41562211373532126
04 ago 2022
151.58
-0.54
-0.35498290823034445
03 ago 2022
152.12
-0.69
-0.4515411295072312
02 ago 2022
152.81
0.04
0.026183151142239968
01 ago 2022
152.77
0.24
0.15734609584999673
29 jul 2022
152.53
-0.29
-0.18976573746891767
28 jul 2022
152.82
-0.2
-0.13070186903672723
27 jul 2022
153.02
-0.14
-0.09140767824497258
26 jul 2022
153.16
1.19
0.783049286043298
25 jul 2022
151.97
-0.06
-0.03946589488916661
22 jul 2022
152.03
-0.56
-0.36699652664001575
21 jul 2022
152.59
0.47
0.3089666053115961
20 jul 2022
152.12
-0.38
-0.24918032786885247
19 jul 2022
152.5
-0.24
-0.1571297629959408
18 jul 2022
152.74
-0.79
-0.5145574154888295
15 jul 2022
153.53
0.24
0.15656598603953292
14 jul 2022
153.29
0.71
0.46532966312753965
13 jul 2022
152.58
0.27
0.17727004136300964
12 jul 2022
152.31
0.56
0.36902800658978585
11 jul 2022
151.75
0.41
0.27091317563102946
08 jul 2022
151.34
-0.35
-0.23073373327180433
07 jul 2022
151.69
-0.14
-0.09220839096357769
06 jul 2022
151.83
-0.2
-0.1315529829638887
05 jul 2022
152.03
0.85
0.5622436830268555
04 jul 2022
151.18
0.52
0.34514801539891143
01 jul 2022
150.66
-0.78
-0.5150554675118859
30 jun 2022
151.44
1.38
0.9196321471411435
29 jun 2022
150.06
0.9
0.6033789219629928
28 jun 2022
149.16
-0.07
-0.046907458285867454
27 jun 2022
149.23
-0.16
-0.10710221567708682
24 jun 2022
149.39
1.19
0.8029689608636977
22 jun 2022
148.2
0.77
0.5222817608356508
21 jun 2022
147.43
0.24
0.1630545553366397
20 jun 2022
147.19
-0.78
-0.5271338784888829
17 jun 2022
147.97
-0.57
-0.3837350208697994
16 jun 2022
148.54
0.29
0.19561551433389546
15 jun 2022
148.25
-0.16
-0.1078094468027761
14 jun 2022
148.41
0.01
0.006738544474393531
13 jun 2022
148.4
0.68
0.4603303547251557
10 jun 2022
147.72
-0.14
-0.09468416069254701
09 jun 2022
147.86
0.6
0.40744261849789487
08 jun 2022
147.26
-0.21
-0.14240184444293755
07 jun 2022
147.47
-0.17
-0.11514494716878895
03 jun 2022
147.64
0.21
0.14244048022790476
02 jun 2022
147.43
0.26
0.17666644017123054
01 jun 2022
147.17
-0.68
-0.45992560027054447
31 may 2022
147.85
-0.01
-0.006763154335181929
30 may 2022
147.86
-0.13
-0.08784377322792081
27 may 2022
147.99
-0.74
-0.4975458885228266
25 may 2022
148.73
-0.14
-0.0940417814200309
24 may 2022
148.87
0.38
0.2559094888544683
23 may 2022
148.49
0.1
0.06738998584810298
20 may 2022
148.39
-0.1
-0.06734460233012324
19 may 2022
148.49
-0.59
-0.3957606654145425
18 may 2022
149.08
-0.36
-0.24089935760171305
17 may 2022
149.44
-0.09
-0.06018859091821039
16 may 2022
149.53
-0.15
-0.10021378941742384
13 may 2022
149.68
-0.31
-0.2066804453630242
12 may 2022
149.99
0.52
0.3478958988425771
11 may 2022
149.47
-0.23
-0.15364061456245826
10 may 2022
149.7
-0.54
-0.35942492012779553
06 may 2022
150.24
-1.07
-0.7071574912431432
05 may 2022
151.31
0.6
0.3981155862252007
04 may 2022
150.71
-0.35
-0.23169601482854496
03 may 2022
151.06
-1.04
-0.6837606837606838
02 may 2022
152.1
-0.8
-0.5232177894048398
29 abr 2022
152.9
0.13
0.0850952412122799
28 abr 2022
152.77
0.07
0.045841519318926
27 abr 2022
152.7
-0.08
-0.05236287472182223
26 abr 2022
152.78
0.12
0.07860605266605529
25 abr 2022
152.66
-0.33
-0.2157003725733708
22 abr 2022
152.99
-0.36
-0.23475709162047603
21 abr 2022
153.35
-0.1
-0.06516780710329098
20 abr 2022
153.45
0.36
0.23515579071134626
19 abr 2022
153.09
-1.27
-0.8227520082923037
14 abr 2022
154.36
0.07
0.045369110117311554
13 abr 2022
154.29
0.19
0.12329656067488644
12 abr 2022
154.1
0.26
0.1690067602704108
11 abr 2022
153.84
-0.44
-0.2851957479906663
08 abr 2022
154.28
-0.21
-0.13593112822836428
07 abr 2022
154.49
0.16
0.10367394544158622
06 abr 2022
154.33
0.36
0.23381178151587972
05 abr 2022
153.97
-0.02
-0.012987856354308722
04 abr 2022
153.99
0.42
0.2734909161945693
01 abr 2022
153.57
-0.38
-0.24683338746346217
31 mar 2022
153.95
0.71
0.4633255024797703
30 mar 2022
153.24
-0.68
-0.4417879417879418
29 mar 2022
153.92
0.07
0.04549886252843679
28 mar 2022
153.85
0.39
0.25413788609409615
25 mar 2022
153.46
-0.34
-0.22106631989596878
24 mar 2022
153.8
-0.43
-0.2788043830642547
23 mar 2022
154.23
0.21
0.13634592910011686
22 mar 2022
154.02
-0.32
-0.20733445639497214
21 mar 2022
154.34
0.28
0.1817473711540958
18 mar 2022
154.06
1.01
0.6599150604377655
17 mar 2022
153.05
0.66
0.43309928472996917
16 mar 2022
152.39
1.2
0.793703287254448
15 mar 2022
151.19
0.16
0.10593921737403166
14 mar 2022
151.03
0.46
0.3055057448362888
11 mar 2022
150.57
-0.2
-0.13265238442661006
10 mar 2022
150.77
0.8
0.5334400213376008
09 mar 2022
149.97
-0.67
-0.44476898566117895
08 mar 2022
150.64
-1.84
-1.2067156348373558
07 mar 2022
152.48
0.39
0.25642711552370306
04 mar 2022
152.09
0.16
0.10531165668399921
03 mar 2022
151.93
0.58
0.38321770730095805
02 mar 2022
151.35
0.36
0.23842638585336778
01 mar 2022
150.99
0.68
0.4523983766881778
28 feb 2022
150.31
0.36
0.24008002667555853
25 feb 2022
149.95
1.17
0.7863960209705606
24 feb 2022
148.78
0.51
0.3439670870708842
23 feb 2022
148.27
0.23
0.155363415293164
22 feb 2022
148.04
0.92
0.6253398586188146
21 feb 2022
147.12
-0.3
-0.2035002035002035
18 feb 2022
147.42
0.11
0.07467245943927771
17 feb 2022
147.31
0.4
0.27227554284936356
16 feb 2022
146.91
-0.26
-0.17666644017123054
15 feb 2022
147.17
0.34
0.23156030783899748
14 feb 2022
146.83
-0.56
-0.37994436528936837
11 feb 2022
147.39
-0.49
-0.3313497430348932
10 feb 2022
147.88
-0.41
-0.27648526535841933
09 feb 2022
148.29
0.56
0.3790699248629256
08 feb 2022
147.73
-1.2
-0.8057476666890485
07 feb 2022
148.93
-0.4
-0.26786312194468626
04 feb 2022
149.33
-0.34
-0.22716643281886817
03 feb 2022
149.67
-1.15
-0.7624983423949079
02 feb 2022
150.82
0.74
0.49307036247334757
01 feb 2022
150.08
0.55
0.36781916672239684
31 ene 2022
149.53
1.43
0.9655638082376773
28 ene 2022
148.1
0.27
0.18264222417641887
27 ene 2022
147.83
-0.36
-0.2429313718874418
26 ene 2022
148.19
-0.31
-0.20875420875420875
25 ene 2022
148.5
-0.57
-0.38237069832964377
24 ene 2022
149.07
-0.39
-0.2609393817743878
21 ene 2022
149.46
0.01
0.006691201070592171
20 ene 2022
149.45
-0.18
-0.12029673193878233
19 ene 2022
149.63
0.46
0.30837299725145806
18 ene 2022
149.17
-1.06
-0.7055847700193038
17 ene 2022
150.23
0.2
0.13330667199893353
14 ene 2022
150.03
-1.06
-0.7015686014957973
13 ene 2022
151.09
-0.91
-0.5986842105263158
12 ene 2022
152
0.47
0.3101696033788689
11 ene 2022
151.53
0.18
0.11892963330029732
10 ene 2022
151.35
-1.92
-1.2526913290272068
07 ene 2022
153.27
-0.33
-0.21484375
06 ene 2022
153.6
-1.17
-0.7559604574529948
05 ene 2022
154.77
-0.7
-0.45024763619990993
04 ene 2022
155.47
-0.86
-0.5501183394102219
03 ene 2022
156.33
-0.65
-0.41406548604917826
31 dic 2021
156.98
-0.16
-0.10182003309151076
30 dic 2021
157.14
0.06
0.03819709702062643
29 dic 2021
157.08
0.38
0.24250159540523292
28 dic 2021
156.7
-0.06
-0.03827507017096198
27 dic 2021
156.76
0.37
0.23658801713664557
23 dic 2021
156.39
-0.29
-0.1850906305846311
22 dic 2021
156.68
0.52
0.33299180327868855
21 dic 2021
156.16
-0.22
-0.1406829517841156
20 dic 2021
156.38
-0.04
-0.025572177470911648
17 dic 2021
156.42
-0.5
-0.3186336986999745
16 dic 2021
156.92
0.27
0.17235876157037983
15 dic 2021
156.65
0.46
0.29451309302772266
14 dic 2021
156.19
-1.1
-0.6993451586241973
13 dic 2021
157.29
0.38
0.24217704416544517
10 dic 2021
156.91
-0.29
-0.18447837150127228
09 dic 2021
157.2
0.66
0.42161747796090454
08 dic 2021
156.54
0.73
0.4685193504909826
07 dic 2021
155.81
0.47
0.30256212179734776
06 dic 2021
155.34
-0.2
-0.12858428700012858
03 dic 2021
155.54
0.33
0.21261516654854712
02 dic 2021
155.21
-0.14
-0.09011908593498552
01 dic 2021
155.35
-1.14
-0.7284810531024346
30 nov 2021
156.49
0.47
0.30124343032944495
29 nov 2021
156.02
0.29
0.186219739292365
26 nov 2021
155.73
1.14
0.7374345041723268
25 nov 2021
154.59
0.6
0.3896356906292616
24 nov 2021
153.99
-0.64
-0.41389122421263663
23 nov 2021
154.63
-2.1
-1.3398838767306833
22 nov 2021
156.73
-0.03
-0.01913753508548099
19 nov 2021
156.76
1.34
0.8621798996268176
18 nov 2021
155.42
0.65
0.41997803191833044
17 nov 2021
154.77
-0.06
-0.03875217981011432
16 nov 2021
154.83
-0.44
-0.28337734269337284
15 nov 2021
155.27
-0.2
-0.12864218177140285
12 nov 2021
155.47
0.46
0.2967550480614154
11 nov 2021
155.01
1.19
0.7736315173579509
10 nov 2021
153.82
-1
-0.6459113809585325
09 nov 2021
154.82
0.17
0.10992563853863563
08 nov 2021
154.65
-0.02
-0.012930755802676667
05 nov 2021
154.67
-0.67
-0.4313119608600489
04 nov 2021
155.34
0.86
0.5567063697566028
03 nov 2021
154.48
0.16
0.10368066355624676
02 nov 2021
154.32
0.91
0.5931816700345479
29 oct 2021
153.41
0.18
0.1174704692292632
28 oct 2021
153.23
0.48
0.3142389525368249
27 oct 2021
152.75
-0.08
-0.05234574363672054
26 oct 2021
152.83
0.11
0.07202723939235202
25 oct 2021
152.72
-0.25
-0.16343073805321304
22 oct 2021
152.97
0.89
0.5852183061546554
21 oct 2021
152.08
-0.04
-0.026295030239284777
20 oct 2021
152.12
0.36
0.23721665788086452
19 oct 2021
151.76
-0.06
-0.039520484784613355
18 oct 2021
151.82
0.46
0.30391120507399577
15 oct 2021
151.36
0.07
0.04626875537048054
14 oct 2021
151.29
0.68
0.45149724453887524
13 oct 2021
150.61
1.62
1.0873212967313242
12 oct 2021
148.99
0.22
0.14787927673590107
11 oct 2021
148.77
-0.51
-0.34163987138263663
08 oct 2021
149.28
-0.5
-0.3338229403124583
07 oct 2021
149.78
0.36
0.2409316021951546
06 oct 2021
149.42
0.59
0.39642545185782435
05 oct 2021
148.83
1
0.6764526821348846
04 oct 2021
147.83
-0.84
-0.5650097531445484
01 oct 2021
148.67
0.04
0.026912467200430598
30 sept 2021
148.63
0.12
0.08080263955289206
29 sept 2021
148.51
0.73
0.49397753417241846
28 sept 2021
147.78
-2.22
-1.48
27 sept 2021
150
-2.41
-1.5812610721081295
24 sept 2021
152.41
-1.33
-0.8650969168726421
23 sept 2021
153.74
0.47
0.3066483982514517
22 sept 2021
153.27
-0.28
-0.1823510257245197
21 sept 2021
153.55
0.8
0.5237315875613748
20 sept 2021
152.75
-0.32
-0.20905468086496373
17 sept 2021
153.07
-0.15
-0.09789844667797938
16 sept 2021
153.22
0.65
0.42603395162876057
15 sept 2021
152.57
0.13
0.08527945421149305
14 sept 2021
152.44
0.22
0.14452765733806333
13 sept 2021
152.22
-0.56
-0.3665401230527556
10 sept 2021
152.78
0.31
0.20331868564307734
09 sept 2021
152.47
0.42
0.27622492601118054
08 sept 2021
152.05
0.08
0.05264196880963348
07 sept 2021
151.97
-0.2
-0.13143195110731418
06 sept 2021
152.17
0.71
0.4687706325102337
03 sept 2021
151.46
-0.4
-0.26340050046095087
02 sept 2021
151.86
0.63
0.41658401110890697
01 sept 2021
151.23
0.02
0.013226638449837973
31 ago 2021
151.21
0.27
0.1788790247780575
30 ago 2021
150.94
0.28
0.18584893136864464
27 ago 2021
150.66
0.31
0.20618556701030927
26 ago 2021
150.35
0
0
25 ago 2021
150.35
-0.31
-0.205761316872428
24 ago 2021
150.66
-0.17
-0.1127096731419479
23 ago 2021
150.83
-0.24
-0.15886675051300722
20 ago 2021
151.07
1.2
0.8006939347434443
19 ago 2021
149.87
-0.76
-0.5045475668857465
18 ago 2021
150.63
0.31
0.20622671633847792
17 ago 2021
150.32
0.48
0.3203416978109984
16 ago 2021
149.84
0.56
0.37513397642015006
13 ago 2021
149.28
-0.14
-0.09369562307589345
12 ago 2021
149.42
-0.29
-0.1937078351479527
11 ago 2021
149.71
-0.09
-0.06008010680907877
10 ago 2021
149.8
0.02
0.01335291761249833
09 ago 2021
149.78
-0.29
-0.19324315319517557
06 ago 2021
150.07
-1.47
-0.9700409132902204
05 ago 2021
151.54
0.33
0.21823953442232658
04 ago 2021
151.21
0.51
0.33842070338420704
03 ago 2021
150.7
0.76
0.5068694144324396
02 ago 2021
149.94
-0.29
-0.19303734274113027
30 jul 2021
150.23
0.82
0.5488253798273208
29 jul 2021
149.41
0.14
0.09378977691431634
28 jul 2021
149.27
0.01
0.006699718611818304
27 jul 2021
149.26
-0.33
-0.22060298148271942
26 jul 2021
149.59
-0.43
-0.28662844954006134
23 jul 2021
150.02
0.28
0.18699078402564445
22 jul 2021
149.74
0.9
0.6046761623219564
21 jul 2021
148.84
-0.22
-0.147591573862874
20 jul 2021
149.06
-0.06
-0.040236051502145924
19 jul 2021
149.12
0.37
0.24873949579831933
16 jul 2021
148.75
-0.1
-0.06718172657037286
15 jul 2021
148.85
0.72
0.486059542293931
14 jul 2021
148.13
0.25
0.16905599134433325
13 jul 2021
147.88
0
0
12 jul 2021
147.88
0.38
0.2576271186440678
09 jul 2021
147.5
-0.33
-0.22322938510451193
08 jul 2021
147.83
0.11
0.07446520444083402
07 jul 2021
147.72
0.88
0.5992917461182239
06 jul 2021
146.84
0.83
0.5684542154646942
05 jul 2021
146.01
-0.12
-0.0821186614658181
02 jul 2021
146.13
0.13
0.08904109589041095
01 jul 2021
146
0.08
0.05482456140350877
30 jun 2021
145.92
-0.46
-0.31425058068042083
29 jun 2021
146.38
-0.03
-0.02049040366095212
28 jun 2021
146.41
0.29
0.19846701341363263
25 jun 2021
146.12
0.1
0.06848376934666484
24 jun 2021
146.02
0.95
0.6548562762804163
22 jun 2021
145.07
0.19
0.1311430149088901
21 jun 2021
144.88
-0.64
-0.439802089059923
18 jun 2021
145.52
0.98
0.6780130067801301
17 jun 2021
144.54
-0.62
-0.4271149076880683
16 jun 2021
145.16
0.21
0.144877543980683
15 jun 2021
144.95
0.46
0.31836113225828777
14 jun 2021
144.49
0.03
0.02076699432368822
11 jun 2021
144.46
0.48
0.333379636060564
10 jun 2021
143.98
0.15
0.10428978655357019
09 jun 2021
143.83
0.1
0.06957489737702637
08 jun 2021
143.73
0.85
0.5949048152295633
07 jun 2021
142.88
0.14
0.0980804259492784
04 jun 2021
142.74
0.3
0.21061499578770007
03 jun 2021
142.44
-0.83
-0.5793257485865848
02 jun 2021
143.27
-0.18
-0.12547926106657373
01 jun 2021
143.45
-0.07
-0.048773690078037904
31 may 2021
143.52
-0.09
-0.06266973052015877
28 may 2021
143.61
0.31
0.21632937892533147
27 may 2021
143.3
-0.66
-0.4584606835232009
26 may 2021
143.96
0.51
0.3555245730219589
25 may 2021
143.45
0.04
0.027892057736559516
21 may 2021
143.41
0.33
0.23064020128599386
20 may 2021
143.08
1.23
0.8671131476912232
19 may 2021
141.85
-0.2
-0.1407954945441746
18 may 2021
142.05
0.03
0.021123785382340516
17 may 2021
142.02
0.34
0.23997741389045738
14 may 2021
141.68
0.05
0.03530325496010732
12 may 2021
141.63
0.19
0.13433257918552036
11 may 2021
141.44
-0.98
-0.6881056031456256
10 may 2021
142.42
-0.73
-0.5099545930841775
07 may 2021
143.15
0.1
0.06990562740300595
06 may 2021
143.05
-0.66
-0.45925822837659175
05 may 2021
143.71
0.47
0.328120636693661
04 may 2021
143.24
-0.42
-0.29235695391897537
03 may 2021
143.66
0.29
0.20227383692543768
30 abr 2021
143.37
0.21
0.14668901927912825
29 abr 2021
143.16
0.11
0.07689619014330654
28 abr 2021
143.05
0.09
0.0629546726357023
27 abr 2021
142.96
-0.13
-0.09085191138444336
26 abr 2021
143.09
-0.53
-0.3690293830942766
23 abr 2021
143.62
0.01
0.0069633033911287515
22 abr 2021
143.61
0.08
0.055737476485752106
21 abr 2021
143.53
0.3
0.20945332681700762
20 abr 2021
143.23
0.26
0.18185633349653774
19 abr 2021
142.97
-0.27
-0.1884948338452946
16 abr 2021
143.24
0.3
0.20987827060305023
15 abr 2021
142.94
-0.16
-0.11180992313067785
14 abr 2021
143.1
0.34
0.23816195012608574
13 abr 2021
142.76
1.09
0.7693936613256158
12 abr 2021
141.67
-0.51
-0.35870023913349275
09 abr 2021
142.18
0.79
0.5587382417426975
08 abr 2021
141.39
0.9
0.6406149903907752
07 abr 2021
140.49
-0.31
-0.22017045454545456
06 abr 2021
140.8
0.09
0.06396133892402814
01 abr 2021
140.71
0.41
0.29223093371347114
31 mar 2021
140.3
0.33
0.23576480674430236
30 mar 2021
139.97
-0.1
-0.0713928749910759
29 mar 2021
140.07
-0.08
-0.05708169818052087
26 mar 2021
140.15
0.08
0.05711429999286071
25 mar 2021
140.07
0.13
0.09289695583821637
24 mar 2021
139.94
-0.58
-0.41275263307714205
23 mar 2021
140.52
0.07
0.04983980064079744
22 mar 2021
140.45
0.5
0.35727045373347627
19 mar 2021
139.95
0.44
0.31538957780804244
18 mar 2021
139.51
-0.35
-0.2502502502502503
17 mar 2021
139.86
-0.95
-0.6746679923300902
16 mar 2021
140.81
0.28
0.19924571265921867
15 mar 2021
140.53
0.09
0.06408430646539448
12 mar 2021
140.44
-0.98
-0.692971291189365
11 mar 2021
141.42
1.15
0.8198474370856206
10 mar 2021
140.27
0.21
0.14993574182493216
09 mar 2021
140.06
2.17
1.5737181811588947
08 mar 2021
137.89
-1.28
-0.9197384493784581
05 mar 2021
139.17
-0.83
-0.5928571428571429
04 mar 2021
140
-1.43
-1.0111008979707277
03 mar 2021
141.43
-1.41
-0.9871184542145057
02 mar 2021
142.84
0.78
0.549063775869351
01 mar 2021
142.06
-0.2
-0.14058765640376775
26 feb 2021
142.26
-0.03
-0.02108370229812355
25 feb 2021
142.29
-0.27
-0.1893939393939394
24 feb 2021
142.56
-0.39
-0.2728226652675761
23 feb 2021
142.95
-1.41
-0.9767248545303409
22 feb 2021
144.36
-0.75
-0.5168492867479842
19 feb 2021
145.11
0.13
0.08966754035039316
18 feb 2021
144.98
-0.16
-0.11023839051949842
17 feb 2021
145.14
-0.44
-0.3022393185877181
16 feb 2021
145.58
0.11
0.07561696569739465
15 feb 2021
145.47
0.04
0.02750464140823764
12 feb 2021
145.43
0.94
0.6505640528756316
11 feb 2021
144.49
0.34
0.23586541796739507
10 feb 2021
144.15
-0.28
-0.19386554040019385
09 feb 2021
144.43
0.1
0.06928566479595372
08 feb 2021
144.33
0.37
0.25701583773270353
05 feb 2021
143.96
0.23
0.16002226396716066
04 feb 2021
143.73
-0.22
-0.1528308440430705
03 feb 2021
143.95
0.1
0.06951685783802572
02 feb 2021
143.85
0.86
0.601440660186027
01 feb 2021
142.99
1.72
1.2175267218800878
29 ene 2021
141.27
-0.3
-0.21190930281839374
28 ene 2021
141.57
0.24
0.16981532583315645
27 ene 2021
141.33
-2.45
-1.7039922103213243
26 ene 2021
143.78
-0.44
-0.3050894466786853
25 ene 2021
144.22
0.6
0.4177691129369169
22 ene 2021
143.62
0.11
0.07664971082154554
21 ene 2021
143.51
0.31
0.2164804469273743
20 ene 2021
143.2
0.08
0.05589714924538849
19 ene 2021
143.12
-0.28
-0.19525801952580196
18 ene 2021
143.4
0.24
0.16764459346186086
15 ene 2021
143.16
-0.06
-0.04189359028068706
14 ene 2021
143.22
-0.71
-0.4932953519071771
13 ene 2021
143.93
0.12
0.08344343230651555
12 ene 2021
143.81
-0.81
-0.5600885078135804
11 ene 2021
144.62
0.04
0.027666343892654585
08 ene 2021
144.58
0.7
0.48651654156241314
07 ene 2021
143.88
-0.19
-0.13188033594780316
06 ene 2021
144.07
-1.25
-0.8601706578585191
05 ene 2021
145.32
-0.52
-0.35655512890839275
04 ene 2021
145.84
0.91
0.6278893258814601
31 dic 2020
144.93
-0.35
-0.24091409691629956
30 dic 2020
145.28
0.29
0.20001379405476238
29 dic 2020
144.99
0.61
0.4224961906081175
28 dic 2020
144.38
0.16
0.1109416169740674
23 dic 2020
144.22
-0.39
-0.2696908927460065
22 dic 2020
144.61
0.2
0.13849456408835953
21 dic 2020
144.41
-0.03
-0.02076986984214899
18 dic 2020
144.44
0.35
0.24290374071760706
17 dic 2020
144.09
0.52
0.36219265863341926
16 dic 2020
143.57
-0.15
-0.10436960757027554
15 dic 2020
143.72
-0.07
-0.04868210584880729
14 dic 2020
143.79
0.26
0.18114679857869434
11 dic 2020
143.53
0.36
0.2514493259761123
10 dic 2020
143.17
0.16
0.11188028809174183
09 dic 2020
143.01
-0.22
-0.15359910633247226
08 dic 2020
143.23
0.5
0.35031177748195896
07 dic 2020
142.73
0.15
0.1052040959461355
04 dic 2020
142.58
-0.52
-0.363382250174703
03 dic 2020
143.1
-0.52
-0.36206656454532793
02 dic 2020
143.62
-0.11
-0.07653238711472901
01 dic 2020
143.73
-0.26
-0.18056809500659768
30 nov 2020
143.99
0.81
0.5657214694789775
27 nov 2020
143.18
-0.13
-0.090712441560254
26 nov 2020
143.31
0.31
0.21678321678321677
25 nov 2020
143
-0.04
-0.02796420581655481
24 nov 2020
143.04
-2.01
-1.3857290589451914
23 nov 2020
145.05
-0.71
-0.4871020856201976
20 nov 2020
145.76
0.22
0.15116119279923046
19 nov 2020
145.54
0.53
0.36549203503206673
18 nov 2020
145.01
-0.27
-0.18584801762114536
17 nov 2020
145.28
-0.59
-0.4044697333241928
16 nov 2020
145.87
-0.94
-0.6402833594441796
13 nov 2020
146.81
-0.54
-0.3664743807261622
12 nov 2020
147.35
0.49
0.3336510962821735
11 nov 2020
146.86
0.65
0.44456603515491416
10 nov 2020
146.21
-2.14
-1.4425345466801482
09 nov 2020
148.35
-2.29
-1.5201805629314924
06 nov 2020
150.64
0.06
0.03984592907424625
05 nov 2020
150.58
1.16
0.7763351626288315
04 nov 2020
149.42
0.88
0.5924330146761815
03 nov 2020
148.54
-0.04
-0.026921523758244716
02 nov 2020
148.58
0.19
0.12804097311139565
30 oct 2020
148.39
-0.02
-0.013476180850347012
29 oct 2020
148.41
0.27
0.1822600243013366
28 oct 2020
148.14
-0.59
-0.396691992200632
27 oct 2020
148.73
0.13
0.08748317631224764
26 oct 2020
148.6
-0.18
-0.12098400322624009
23 oct 2020
148.78
-0.62
-0.4149933065595716
22 oct 2020
149.4
0.11
0.07368209525085405
21 oct 2020
149.29
0
0
20 oct 2020
149.29
-0.27
-0.18052955335651244
19 oct 2020
149.56
-0.18
-0.12020836115934286
16 oct 2020
149.74
0.28
0.1873410946072528
15 oct 2020
149.46
-0.43
-0.28687704316498763
14 oct 2020
149.89
-0.06
-0.04001333777925975
13 oct 2020
149.95
1.37
0.9220621887198815
12 oct 2020
148.58
0.6
0.4054601973239627
09 oct 2020
147.98
-0.07
-0.04728132387706856
08 oct 2020
148.05
-0.24
-0.16184503338053813
07 oct 2020
148.29
-0.5
-0.33604408898447474
06 oct 2020
148.79
-0.8
-0.5347951066247744
05 oct 2020
149.59
0.15
0.1003747323340471
02 oct 2020
149.44
0.11
0.07366235853478872
01 oct 2020
149.33
0.34
0.22820323511645077
30 sept 2020
148.99
-0.26
-0.17420435510887772
29 sept 2020
149.25
0.52
0.3496268405836079
28 sept 2020
148.73
0.37
0.24939336748449717
25 sept 2020
148.36
-0.31
-0.20851550413667855
24 sept 2020
148.67
0.33
0.22246191182418767
23 sept 2020
148.34
0.69
0.46732136810023706
22 sept 2020
147.65
-0.03
-0.020314192849404118
21 sept 2020
147.68
-0.39
-0.2633889376646181
18 sept 2020
148.07
0.46
0.31163200325181223
17 sept 2020
147.61
-0.01
-0.006774149844194554
16 sept 2020
147.62
0.8
0.5448848930663397
15 sept 2020
146.82
0.77
0.5272167066073262
14 sept 2020
146.05
0.08
0.05480578201000205
11 sept 2020
145.97
0.49
0.33681605718999175
10 sept 2020
145.48
-0.08
-0.05496015388843089
09 sept 2020
145.56
0.31
0.2134251290877797
08 sept 2020
145.25
-0.77
-0.5273250239693192
07 sept 2020
146.02
0.14
0.09596928982725528
04 sept 2020
145.88
-0.86
-0.5860706010631048
03 sept 2020
146.74
-0.34
-0.23116671199347294
02 sept 2020
147.08
0.86
0.588154835179866
01 sept 2020
146.22
0.5
0.34312379906670326
31 ago 2020
145.72
-0.16
-0.10967918837400603
28 ago 2020
145.88
-0.57
-0.3892113349265961
27 ago 2020
146.45
0.31
0.21212535924456002
26 ago 2020
146.14
0.07
0.04792222906825495
25 ago 2020
146.07
-0.27
-0.18450184501845018
24 ago 2020
146.34
0.54
0.37037037037037035
21 ago 2020
145.8
0.04
0.027442371020856202
20 ago 2020
145.76
0.17
0.11676626141905351
19 ago 2020
145.59
0.58
0.39997241569546926
18 ago 2020
145.01
-0.02
-0.013790250293042818
17 ago 2020
145.03
0.32
0.22113191901043466
14 ago 2020
144.71
0
0
13 ago 2020
144.71
0.39
0.27023281596452325
12 ago 2020
144.32
0.03
0.020791461639753275
11 ago 2020
144.29
-0.54
-0.37285092867499825
10 ago 2020
144.83
-0.76
-0.522013874579298
07 ago 2020
145.59
0.22
0.151337965192268
06 ago 2020
145.37
0.1
0.06883733737179046
05 ago 2020
145.27
-0.16
-0.11001856563295057
04 ago 2020
145.43
-0.79
-0.5402817672001095
03 ago 2020
146.22
0.44
0.30182466730690083
31 jul 2020
145.78
-0.21
-0.14384546886773067
30 jul 2020
145.99
0.37
0.25408597720093395
29 jul 2020
145.62
0.33
0.22713194301053066
28 jul 2020
145.29
-0.22
-0.15119235791354546
27 jul 2020
145.51
1.04
0.7198726379179068
24 jul 2020
144.47
-0.73
-0.5027548209366391
23 jul 2020
145.2
0.24
0.16556291390728478
22 jul 2020
144.96
0.02
0.013798813302056023
21 jul 2020
144.94
0.02
0.01380071763731714
20 jul 2020
144.92
0.69
0.47840255148027455
17 jul 2020
144.23
-0.01
-0.006932889628397116
16 jul 2020
144.24
0.15
0.10410160316468874
15 jul 2020
144.09
0.14
0.09725599166377215
14 jul 2020
143.95
-0.38
-0.26328552622462414
13 jul 2020
144.33
0.01
0.006929046563192905
10 jul 2020
144.32
0.06
0.0415915707749896
09 jul 2020
144.26
0.46
0.3198887343532684
08 jul 2020
143.8
0.1
0.06958942240779402
07 jul 2020
143.7
0.24
0.1672940192388122
06 jul 2020
143.46
-0.61
-0.42340528909557856
03 jul 2020
144.07
0.53
0.36923505643026333
02 jul 2020
143.54
-0.14
-0.09743875278396437
01 jul 2020
143.68
0.6
0.4193458205199888
30 jun 2020
143.08
-0.1
-0.06984215672579969
29 jun 2020
143.18
-0.46
-0.32024505708716233
26 jun 2020
143.64
0.83
0.5811917932917863
25 jun 2020
142.81
0.14
0.0981285483984019
24 jun 2020
142.67
0.29
0.2036802921758674
22 jun 2020
142.38
-0.12
-0.08421052631578947
19 jun 2020
142.5
0.45
0.3167898627243928
18 jun 2020
142.05
0.25
0.1763046544428773
17 jun 2020
141.8
1.49
1.0619342883614853
16 jun 2020
140.31
0.17
0.12130726416440703
15 jun 2020
140.14
0.4
0.2862458852154
12 jun 2020
139.74
-0.67
-0.4771739904565202
11 jun 2020
140.41
0.76
0.54421768707483
10 jun 2020
139.65
1.11
0.8012126461671719
09 jun 2020
138.54
1.03
0.7490364337139117
08 jun 2020
137.51
-2.23
-1.595820810075855
05 jun 2020
139.74
-1.44
-1.019974500637484
04 jun 2020
141.18
0.46
0.3268902785673678
03 jun 2020
140.72
-0.28
-0.19858156028368795
02 jun 2020
141
-0.64
-0.451849759954815
29 may 2020
141.64
1.02
0.7253591238799602
28 may 2020
140.62
0.4
0.2852660105548424
27 may 2020
140.22
-1.72
-1.2117796251937438
26 may 2020
141.94
-1.32
-0.9214016473544604
25 may 2020
143.26
0.31
0.2168590416229451
22 may 2020
142.95
-0.04
-0.02797398419469893
20 may 2020
142.99
0.03
0.020984890878567433
19 may 2020
142.96
0.83
0.5839724196158447
18 may 2020
142.13
-0.26
-0.18259709249245032
15 may 2020
142.39
-0.37
-0.2591762398430933
14 may 2020
142.76
0.01
0.0070052539404553416
13 may 2020
142.75
0.93
0.6557608235791849
12 may 2020
141.82
0.02
0.014104372355430184
11 may 2020
141.8
0.43
0.3041663719318101
08 may 2020
141.37
-0.05
-0.035355678121906375
07 may 2020
141.42
0.69
0.49030057557024087
06 may 2020
140.73
0.66
0.47119297494110085
05 may 2020
140.07
-0.09
-0.0642123287671233
04 may 2020
140.16
0.06
0.042826552462526764
30 abr 2020
140.1
0.53
0.3797377659955578
29 abr 2020
139.57
-0.78
-0.5557534734592091
28 abr 2020
140.35
-0.64
-0.453932903042769
27 abr 2020
140.99
-0.03
-0.021273578215855907
24 abr 2020
141.02
-0.19
-0.1345513773812053
23 abr 2020
141.21
-0.1
-0.07076640011322624
22 abr 2020
141.31
0.35
0.24829738933030646
21 abr 2020
140.96
0.05
0.035483642041019094
20 abr 2020
140.91
0.43
0.30609339407744873
17 abr 2020
140.48
0.22
0.15685156138599743
16 abr 2020
140.26
0.9
0.6458094144661309
15 abr 2020
139.36
1.21
0.8758595729279768
14 abr 2020
138.15
0.35
0.2539912917271408
09 abr 2020
137.8
-0.34
-0.24612711741711307
08 abr 2020
138.14
0.13
0.09419607274835157
07 abr 2020
138.01
-1.14
-0.8192597915918074
06 abr 2020
139.15
-0.33
-0.23659305993690852
03 abr 2020
139.48
1.14
0.824056671967616
02 abr 2020
138.34
-0.49
-0.3529496506518764
01 abr 2020
138.83
-0.63
-0.45174243510684065
31 mar 2020
139.46
0.42
0.3020713463751438
30 mar 2020
139.04
1.54
1.12
27 mar 2020
137.5
0.69
0.50434909728821
26 mar 2020
136.81
1.69
1.2507400828892836
25 mar 2020
135.12
1.57
1.1755896667914638
24 mar 2020
133.55
0.66
0.4966513657912559
23 mar 2020
132.89
-0.48
-0.35990102721751516
20 mar 2020
133.37
1.43
1.0838259815067455
19 mar 2020
131.94
-0.98
-0.7372855853144749
18 mar 2020
132.92
-2.43
-1.7953454008127079
17 mar 2020
135.35
-0.42
-0.30934668925388525
16 mar 2020
135.77
-0.47
-0.34497944803288316
13 mar 2020
136.24
0.4
0.2944640753828033
12 mar 2020
135.84
-0.75
-0.5490885130683066
11 mar 2020
136.59
-1.02
-0.7412252016568563
10 mar 2020
137.61
-0.1
-0.07261636772928617
09 mar 2020
137.71
-0.28
-0.2029132545836655
06 mar 2020
137.99
-1.26
-0.9048473967684022
05 mar 2020
139.25
0.88
0.63597600635976
04 mar 2020
138.37
0.45
0.32627610208816704
03 mar 2020
137.92
1.03
0.7524289575571627
02 mar 2020
136.89
0.88
0.6470112491728549
28 feb 2020
136.01
-1.12
-0.8167432363450741
27 feb 2020
137.13
0.12
0.08758484782132692
26 feb 2020
137.01
0.02
0.014599605810643113
25 feb 2020
136.99
-0.09
-0.06565509191712868
24 feb 2020
137.08
-0.82
-0.5946337926033357
21 feb 2020
137.9
0.43
0.31279551902233216
20 feb 2020
137.47
-0.34
-0.24671649372324214
19 feb 2020
137.81
0.67
0.4885518448301006
18 feb 2020
137.14
0.73
0.5351513818634998
17 feb 2020
136.41
-0.18
-0.13178124313639358
14 feb 2020
136.59
0.2
0.14663831659212553
13 feb 2020
136.39
0.04
0.029336266960029337
12 feb 2020
136.35
-0.8
-0.5833029529711994
11 feb 2020
137.15
-0.11
-0.08013988051872359
10 feb 2020
137.26
-0.15
-0.10916236081798995
07 feb 2020
137.41
0.54
0.39453496018119383
06 feb 2020
136.87
-0.04
-0.029216273464319625
05 feb 2020
136.91
0.06
0.043843624406284254
04 feb 2020
136.85
0.2
0.14635931211123307
03 feb 2020
136.65
0.21
0.15391380826737028
31 ene 2020
136.44
-0.21
-0.15367727771679474
30 ene 2020
136.65
-0.01
-0.0073174301185423675
29 ene 2020
136.66
0.27
0.19796172739936946
28 ene 2020
136.39
-0.21
-0.15373352855051245
27 ene 2020
136.6
-0.22
-0.1607952053793305
24 ene 2020
136.82
0.02
0.014619883040935672
23 ene 2020
136.8
-0.11
-0.08034475202687898
22 ene 2020
136.91
0.75
0.550822561692127
21 ene 2020
136.16
0.05
0.036734993755051064
20 ene 2020
136.11
0.13
0.09560229445506692
17 ene 2020
135.98
0.41
0.3024267905878882
16 ene 2020
135.57
0.48
0.35531867643793025
15 ene 2020
135.09
0.7
0.5208720886970757
14 ene 2020
134.39
0.08
0.059563695927332294
13 ene 2020
134.31
0.16
0.11926947446887812
10 ene 2020
134.15
0.34
0.25409162244974215
09 ene 2020
133.81
0.3
0.22470226949292188
08 ene 2020
133.51
0.21
0.15753938484621155
07 ene 2020
133.3
0.06
0.04503152206544581
06 ene 2020
133.24
0.03
0.022520831769386684
03 ene 2020
133.21
0.27
0.20309914247028735
02 ene 2020
132.94
-0.36
-0.2700675168792198
31 dic 2019
133.3
-0.07
-0.052485566469220965
30 dic 2019
133.37
-0.12
-0.08989437411042026
27 dic 2019
133.49
-0.12
-0.08981363670383953
23 dic 2019
133.61
0.3
0.22503938189183106
20 dic 2019
133.31
0.61
0.45968349660889224
19 dic 2019
132.7
0.23
0.17362421680380463
18 dic 2019
132.47
-0.08
-0.06035458317615994
17 dic 2019
132.55
-0.28
-0.21079575397124142
16 dic 2019
132.83
0.55
0.41578469912307225
13 dic 2019
132.28
-0.16
-0.12080942313500453
12 dic 2019
132.44
-0.31
-0.2335216572504708
11 dic 2019
132.75
-0.25
-0.18796992481203006
10 dic 2019
133
-0.13
-0.09764891459475701
09 dic 2019
133.13
-0.13
-0.09755365450998049
06 dic 2019
133.26
-0.45
-0.3365492483733453
05 dic 2019
133.71
-0.41
-0.3056963912913809
04 dic 2019
134.12
-0.13
-0.09683426443202979
03 dic 2019
134.25
0.39
0.29134917077543704
02 dic 2019
133.86
-0.63
-0.4684363149676556
29 nov 2019
134.49
0.6
0.44812906116961687
28 nov 2019
133.89
0.18
0.13461969934933812
27 nov 2019
133.71
-0.01
-0.007478312892611427
26 nov 2019
133.72
0.41
0.3075538219188358
25 nov 2019
133.31
0.46
0.3462551750094091
22 nov 2019
132.85
0.12
0.0904091011828524
21 nov 2019
132.73
-0.56
-0.4201365443769225
20 nov 2019
133.29
0.06
0.04503490204908804
19 nov 2019
133.23
0.31
0.23322299127294613
18 nov 2019
132.92
-0.1
-0.07517666516313336
15 nov 2019
133.02
-0.04
-0.030061626333984667
14 nov 2019
133.06
0.32
0.24107277384360404
13 nov 2019
132.74
0.42
0.3174123337363966
12 nov 2019
132.32
-0.24
-0.18105009052504525
11 nov 2019
132.56
-0.08
-0.06031363088057901
08 nov 2019
132.64
0.78
0.5915364780828151
07 nov 2019
131.86
-1.01
-0.7601414916836005
06 nov 2019
132.87
0.12
0.0903954802259887
05 nov 2019
132.75
-0.56
-0.4200735128647513
04 nov 2019
133.31
-0.65
-0.48521946849805914
31 oct 2019
133.96
-0.04
-0.029850746268656716
30 oct 2019
134
0.91
0.683747839807649
29 oct 2019
133.09
0.19
0.14296463506395787
28 oct 2019
132.9
0.23
0.1733624783296902
25 oct 2019
132.67
0.21
0.15853842669485127
24 oct 2019
132.46
0.43
0.32568355676740135
23 oct 2019
132.03
-0.99
-0.7442489851150202
22 oct 2019
133.02
0.46
0.34701267350633674
21 oct 2019
132.56
-0.72
-0.5402160864345739
18 oct 2019
133.28
-0.24
-0.17974835230677053
17 oct 2019
133.52
0.11
0.08245258976088748
16 oct 2019
133.41
-0.87
-0.647899910634495
15 oct 2019
134.28
-0.02
-0.014892032762472078
14 oct 2019
134.3
-0.13
-0.09670460462694339
11 oct 2019
134.43
-0.27
-0.20044543429844097
10 oct 2019
134.7
-0.86
-0.6344054293301858
09 oct 2019
135.56
-0.23
-0.16937918845275793
08 oct 2019
135.79
0.25
0.1844473956027741
07 oct 2019
135.54
0.11
0.0812227719116887
04 oct 2019
135.43
0.66
0.48972323217333236
03 oct 2019
134.77
0.23
0.17095287646796492
02 oct 2019
134.54
0.03
0.02230317448516839
01 oct 2019
134.51
-0.24
-0.17810760667903525
30 sept 2019
134.75
0.26
0.19332292363744516
27 sept 2019
134.49
-0.12
-0.08914642299977714
26 sept 2019
134.61
0.43
0.32046504695185574
25 sept 2019
134.18
-0.07
-0.0521415270018622
24 sept 2019
134.25
0.11
0.08200387654689131
23 sept 2019
134.14
0.52
0.3891632989073492
20 sept 2019
133.62
0.1
0.07489514679448772
19 sept 2019
133.52
0.19
0.14250356258906471
18 sept 2019
133.33
0.02
0.015002625459455405
17 sept 2019
133.31
0.81
0.6113207547169811
16 sept 2019
132.5
-0.31
-0.23341615842180558
13 sept 2019
132.81
-0.81
-0.60619667714414
12 sept 2019
133.62
0.35
0.2626247467547085
11 sept 2019
133.27
0.21
0.15782353825341952
10 sept 2019
133.06
-2.19
-1.6192236598890943
09 sept 2019
135.25
-0.74
-0.5441576586513714
06 sept 2019
135.99
0.11
0.08095378274948484
05 sept 2019
135.88
-0.16
-0.11761246692149367
04 sept 2019
136.04
-0.24
-0.1761080129145876
03 sept 2019
136.28
0.17
0.12489897876717361
02 sept 2019
136.11
0.22
0.16189565089410551
30 ago 2019
135.89
-0.15
-0.11026168773890033
29 ago 2019
136.04
-0.03
-0.022047475564047916
28 ago 2019
136.07
0.33
0.24311183144246354
27 ago 2019
135.74
-0.08
-0.05890148726255338
26 ago 2019
135.82
-0.25
-0.18372896303373265
23 ago 2019
136.07
0.22
0.16194331983805668
22 ago 2019
135.85
-0.15
-0.11029411764705882
21 ago 2019
136
0.19
0.1399013327442751
20 ago 2019
135.81
-0.4
-0.2936641949930255
19 ago 2019
136.21
-0.55
-0.40216437554840595
16 ago 2019
136.76
0.44
0.3227699530516432
14 ago 2019
136.32
0.3
0.22055580061755625
13 ago 2019
136.02
0.14
0.10303208713570798
12 ago 2019
135.88
0.4
0.29524653085326247
09 ago 2019
135.48
0.31
0.22934083006584302
08 ago 2019
135.17
0.2
0.1481810772764318
07 ago 2019
134.97
0.42
0.31215161649944256
06 ago 2019
134.55
0.2
0.148864905098623
05 ago 2019
134.35
-0.28
-0.20797741959444402
02 ago 2019
134.63
0.25
0.186039589224587
01 ago 2019
134.38
0.31
0.23122249571119563
31 jul 2019
134.07
-0.18
-0.1340782122905028
30 jul 2019
134.25
0.28
0.20900201537657684
29 jul 2019
133.97
-0.01
-0.007463800567248843
26 jul 2019
133.98
-0.11
-0.08203445447087777
25 jul 2019
134.09
-0.31
-0.23065476190476192
24 jul 2019
134.4
0.35
0.26109660574412535
23 jul 2019
134.05
-0.51
-0.37901307966706305
22 jul 2019
134.56
-0.56
-0.4144464179988159
19 jul 2019
135.12
0.4
0.29691211401425177
18 jul 2019
134.72
-0.11
-0.08158421716235259
17 jul 2019
134.83
0.29
0.21554927902482532
16 jul 2019
134.54
-0.18
-0.1336104513064133
15 jul 2019
134.72
0.18
0.13378920767058125
12 jul 2019
134.54
-0.61
-0.4513503514613392
11 jul 2019
135.15
-0.11
-0.08132485583321011
10 jul 2019
135.26
-0.18
-0.13290017720023628
09 jul 2019
135.44
0.07
0.05171012779788727
08 jul 2019
135.37
0.34
0.25179589720802786
05 jul 2019
135.03
-0.83
-0.6109230089798322
04 jul 2019
135.86
-0.24
-0.1763409257898604
03 jul 2019
136.1
-0.09
-0.06608414714736764
02 jul 2019
136.19
0.37
0.27241937858930937
01 jul 2019
135.82
-0.04
-0.029442072721919624
28 jun 2019
135.86
-0.01
-0.007359976448075367
27 jun 2019
135.87
-0.72
-0.5271249725455743
26 jun 2019
136.59
-0.31
-0.2264426588750913
25 jun 2019
136.9
0.32
0.23429491872895006
24 jun 2019
136.58
0.31
0.22748954281940265
21 jun 2019
136.27
-0.19
-0.13923494064194636
20 jun 2019
136.46
0.21
0.15412844036697249
19 jun 2019
136.25
0.01
0.007339988256018791
18 jun 2019
136.24
0.03
0.02202481462447691
17 jun 2019
136.21
0.04
0.029375045898509217
14 jun 2019
136.17
0.06
0.04408199250606128
13 jun 2019
136.11
-0.12
-0.08808632459810614
12 jun 2019
136.23
0.24
0.17648356496801235
11 jun 2019
135.99
-0.13
-0.09550396708786366
07 jun 2019
136.12
0.28
0.2061248527679623
06 jun 2019
135.84
0.25
0.1843793790102515
05 jun 2019
135.59
0.17
0.12553537143701077
04 jun 2019
135.42
-0.52
-0.38252170075033104
03 jun 2019
135.94
0.21
0.15471892728210418
31 may 2019
135.73
0.12
0.08848904948012684
29 may 2019
135.61
-0.18
-0.13255762574563665
28 may 2019
135.79
-0.18
-0.13238214311980584
27 may 2019
135.97
-0.03
-0.022058823529411766
24 may 2019
136
0.04
0.029420417769932334
23 may 2019
135.96
0.25
0.18421634367401077
22 may 2019
135.71
0.06
0.04423147806855879
21 may 2019
135.65
-0.09
-0.06630322675703551
20 may 2019
135.74
0.27
0.1993061194360375
17 may 2019
135.47
0.33
0.2441912091164718
16 may 2019
135.14
0.2
0.14821402104639098
15 may 2019
134.94
0.49
0.36444775009297137
14 may 2019
134.45
-0.16
-0.11886189733303618
13 may 2019
134.61
0.43
0.32046504695185574
10 may 2019
134.18
0.46
0.34400239306012564
08 may 2019
133.72
0.08
0.059862316671655195
07 may 2019
133.64
0.06
0.04491690372810301
06 may 2019
133.58
-0.19
-0.14203483591238694
03 may 2019
133.77
0.23
0.1722330387898757
02 may 2019
133.54
-0.05
-0.03742795119395164
30 abr 2019
133.59
-0.05
-0.037413947919784495
29 abr 2019
133.64
0.04
0.029940119760479042
26 abr 2019
133.6
0.3
0.2250562640660165
25 abr 2019
133.3
0.08
0.06005104338687885
24 abr 2019
133.22
0.37
0.2785095972901769
23 abr 2019
132.85
0.35
0.2641509433962264
18 abr 2019
132.5
0.18
0.13603385731559856
17 abr 2019
132.32
-0.48
-0.3614457831325301
16 abr 2019
132.8
-0.16
-0.12033694344163658
15 abr 2019
132.96
0.02
0.015044380923724988
12 abr 2019
132.94
-0.37
-0.27754857099992497
11 abr 2019
133.31
-0.36
-0.2693199670831151
10 abr 2019
133.67
-0.02
-0.014959982048021542
09 abr 2019
133.69
-0.02
-0.01495774437214868
08 abr 2019
133.71
0
0
05 abr 2019
133.71
0.04
0.029924440787012792
04 abr 2019
133.67
0.24
0.17986959454395562
03 abr 2019
133.43
-0.42
-0.31378408666417634
02 abr 2019
133.85
0.17
0.12716935966487133
01 abr 2019
133.68
-0.17
-0.1270078446021666
29 mar 2019
133.85
-0.01
-0.007470491558344539
28 mar 2019
133.86
0.34
0.2546434991012582
27 mar 2019
133.52
-0.09
-0.06736022752787965
26 mar 2019
133.61
0.28
0.2100052501312533
25 mar 2019
133.33
0.16
0.12014718029586244
22 mar 2019
133.17
0.14
0.10523941967977148
21 mar 2019
133.03
0.03
0.022556390977443608
20 mar 2019
133
0.35
0.2638522427440633
19 mar 2019
132.65
-0.08
-0.0602727341219016
18 mar 2019
132.73
0.05
0.03768465480856195
15 mar 2019
132.68
0
0
14 mar 2019
132.68
-0.21
-0.15802543456994506
13 mar 2019
132.89
-0.12
-0.09021878054281633
12 mar 2019
133.01
0.06
0.04512974802557353
11 mar 2019
132.95
-0.15
-0.11269722013523667
08 mar 2019
133.1
0.1
0.07518796992481203
07 mar 2019
133
0.41
0.30922392337280336
06 mar 2019
132.59
0.06
0.04527276842978948
05 mar 2019
132.53
0.13
0.09818731117824774
04 mar 2019
132.4
0.26
0.19676101104888755
01 mar 2019
132.14
-0.33
-0.2491130067185023
28 feb 2019
132.47
-0.07
-0.052814244756299984
27 feb 2019
132.54
-0.21
-0.15819209039548024
26 feb 2019
132.75
0.02
0.0150681835304754
25 feb 2019
132.73
-0.03
-0.022597167821633023
22 feb 2019
132.76
-0.02
-0.015062509414068384
21 feb 2019
132.78
-0.04
-0.03011594639361542
20 feb 2019
132.82
-0.19
-0.14284640252612585
19 feb 2019
133.01
0.1
0.07523888345496953
18 feb 2019
132.91
-0.06
-0.04512296006618034
15 feb 2019
132.97
0.02
0.01504324934185784
14 feb 2019
132.95
0.21
0.15820400783486516
13 feb 2019
132.74
-0.03
-0.022595465843187466
12 feb 2019
132.77
-0.07
-0.05269497139415839
11 feb 2019
132.84
0.1
0.07533524182612626
08 feb 2019
132.74
0.26
0.196256038647343
07 feb 2019
132.48
0.27
0.2042205582028591
06 feb 2019
132.21
0.05
0.037832929782082324
05 feb 2019
132.16
0.16
0.12121212121212122
04 feb 2019
132
-0.04
-0.030293850348379277
01 feb 2019
132.04
0.25
0.18969572805220428
31 ene 2019
131.79
0.01
0.007588404917286387
30 ene 2019
131.78
-0.42
-0.3177004538577912
29 ene 2019
132.2
-0.04
-0.030248033877797943
28 ene 2019
132.24
0.08
0.06053268765133172
25 ene 2019
132.16
-0.14
-0.10582010582010581
24 ene 2019
132.3
-0.17
-0.12833094285498603
23 ene 2019
132.47
0.09
0.06798610061942892
22 ene 2019
132.38
0.06
0.04534461910519952
21 ene 2019
132.32
0.4
0.30321406913280774
18 ene 2019
131.92
0.23
0.17465259321132964
17 ene 2019
131.69
0.11
0.08359933120535036
16 ene 2019
131.58
-0.58
-0.43886198547215494
15 ene 2019
132.16
0.53
0.4026437742156043
14 ene 2019
131.63
-0.23
-0.17442742302441983
11 ene 2019
131.86
0.07
0.05311480385461719
10 ene 2019
131.79
-0.23
-0.17421602787456447
09 ene 2019
132.02
-0.23
-0.17391304347826086
08 ene 2019
132.25
-0.35
-0.26395173453996984
07 ene 2019
132.6
0.38
0.287399788231735
04 ene 2019
132.22
-0.44
-0.33167495854063017
03 ene 2019
132.66
-0.07
-0.0527386423566639
02 ene 2019
132.73
0.14
0.10558865676144506
31 dic 2018
132.59
0
0
28 dic 2018
132.59
0
0
27 dic 2018
132.59
0.04
0.03017729158807997
21 dic 2018
132.55
-0.45
-0.3383458646616541
20 dic 2018
133
0.16
0.12044564890093346
19 dic 2018
132.84
-0.23
-0.17284136168933645
18 dic 2018
133.07
-0.23
-0.17254313578394598
17 dic 2018
133.3
0.27
0.202961737953845
14 dic 2018
133.03
-0.2
-0.15011634016362682
13 dic 2018
133.23
0.01
0.007506380423359856
12 dic 2018
133.22
0.26
0.19554753309265946
11 dic 2018
132.96
-0.29
-0.2176360225140713
10 dic 2018
133.25
0.53
0.39933694996986135
07 dic 2018
132.72
-0.22
-0.16548819016097488
06 dic 2018
132.94
0.31
0.2337329412651738
05 dic 2018
132.63
-0.03
-0.022614201718679332
04 dic 2018
132.66
0.44
0.33277870216306155
03 dic 2018
132.22
0.26
0.19702940284934828
30 nov 2018
131.96
0.41
0.31166856708475865
29 nov 2018
131.55
0.31
0.23620847302651632
28 nov 2018
131.24
-0.18
-0.13696545426875667
27 nov 2018
131.42
0.33
0.25173544892821725
26 nov 2018
131.09
-0.78
-0.5914916205353757
23 nov 2018
131.87
0.1
0.07588980799878577
22 nov 2018
131.77
0.47
0.357958872810358
21 nov 2018
131.3
-0.29
-0.22038148795501178
20 nov 2018
131.59
-0.02
-0.015196413646379454
19 nov 2018
131.61
0.18
0.13695503309746634
16 nov 2018
131.43
0.15
0.11425959780621572
15 nov 2018
131.28
0.53
0.40535372848948376
14 nov 2018
130.75
-0.51
-0.3885418253847326
13 nov 2018
131.26
-0.03
-0.02285017899306878
12 nov 2018
131.29
-0.17
-0.1293169024798418
09 nov 2018
131.46
0.43
0.3281691215752118
08 nov 2018
131.03
0.2
0.15287013681877246
07 nov 2018
130.83
0.4
0.30667791152342255
06 nov 2018
130.43
0.2
0.15357444521231667
05 nov 2018
130.23
-0.34
-0.2603967220647928
02 nov 2018
130.57
0.1
0.07664597225415805
31 oct 2018
130.47
-0.16
-0.1224833499196203
30 oct 2018
130.63
0.46
0.35338403626027504
29 oct 2018
130.17
-1.13
-0.8606245239908606
26 oct 2018
131.3
1.03
0.7906655407998772
25 oct 2018
130.27
-0.52
-0.3975839131432067
24 oct 2018
130.79
0.67
0.5149093144789425
23 oct 2018
130.12
-0.1
-0.07679311933650745
22 oct 2018
130.22
-0.41
-0.31386358416902704
19 oct 2018
130.63
0.53
0.40737893927747887
18 oct 2018
130.1
-0.21
-0.16115417082342107
17 oct 2018
130.31
-0.14
-0.10732081257186661
16 oct 2018
130.45
0.2
0.15355086372360843
15 oct 2018
130.25
0.06
0.046086488977648055
12 oct 2018
130.19
0.26
0.2001077503270992
11 oct 2018
129.93
-0.13
-0.09995386744579425
10 oct 2018
130.06
-0.59
-0.45158821278224265
09 oct 2018
130.65
-0.42
-0.3204394598306249
08 oct 2018
131.07
-0.11
-0.08385424607409667
05 oct 2018
131.18
0.47
0.3595746308622141
04 oct 2018
130.71
-0.75
-0.5705157462345961
03 oct 2018
131.46
0.1
0.07612667478684532
02 oct 2018
131.36
0.22
0.16775964617965533
01 oct 2018
131.14
0.05
0.038141734686093526
28 sept 2018
131.09
0.17
0.12985029025359
27 sept 2018
130.92
0.11
0.08409143031878297
26 sept 2018
130.81
0.51
0.3914044512663085
25 sept 2018
130.3
0.14
0.107559926244622
24 sept 2018
130.16
-0.08
-0.06142506142506143
21 sept 2018
130.24
-0.33
-0.2527379949452401
20 sept 2018
130.57
-0.03
-0.022970903522205207
19 sept 2018
130.6
-0.3
-0.22918258212375858
18 sept 2018
130.9
-0.38
-0.2894576477757465
17 sept 2018
131.28
-0.03
-0.022846698652044778
14 sept 2018
131.31
-0.46
-0.3490931167944145
13 sept 2018
131.77
-0.11
-0.08340915984228087
12 sept 2018
131.88
0.03
0.022753128555176336
11 sept 2018
131.85
0.44
0.33482992161935926
10 sept 2018
131.41
-0.37
-0.2807709819395963
07 sept 2018
131.78
0.31
0.23579523845744277
06 sept 2018
131.47
-0.14
-0.10637489552465618
05 sept 2018
131.61
-0.54
-0.4086265607264472
04 sept 2018
132.15
0.55
0.41793313069908816
03 sept 2018
131.6
-0.1
-0.07593014426727411
31 ago 2018
131.7
0.55
0.41936713686618377
30 ago 2018
131.15
0.01
0.007625438462711606
29 ago 2018
131.14
0.27
0.20631160693818293
28 ago 2018
130.87
-0.06
-0.04582601390055755
27 ago 2018
130.93
-0.24
-0.18296866661584205
24 ago 2018
131.17
0.11
0.08393102395849229
23 ago 2018
131.06
-0.3
-0.22838002436053592
22 ago 2018
131.36
-0.22
-0.16719866241070072
21 ago 2018
131.58
-0.32
-0.24260803639120546
20 ago 2018
131.9
-0.08
-0.06061524473405061
17 ago 2018
131.98
0.28
0.2126044039483675
16 ago 2018
131.7
0.05
0.0379794910748196
14 ago 2018
131.65
0.38
0.2894796983316828
13 ago 2018
131.27
0.4
0.30564682509360436
10 ago 2018
130.87
0.76
0.5841211282760741
09 ago 2018
130.11
0.39
0.30064754856614245
08 ago 2018
129.72
-0.06
-0.04623208506703652
07 ago 2018
129.78
-0.31
-0.23829656391728804
06 ago 2018
130.09
0
0
03 ago 2018
130.09
-0.04
-0.030738492276953817
02 ago 2018
130.13
0.24
0.18477172992532143
01 ago 2018
129.89
0.42
0.32439947478180275
31 jul 2018
129.47
0.01
0.007724393635099644
30 jul 2018
129.46
0.07
0.054100007728572534
27 jul 2018
129.39
-0.46
-0.3542549095109742
26 jul 2018
129.85
0.23
0.17744175281592348
25 jul 2018
129.62
0.05
0.03858917959404183
24 jul 2018
129.57
-0.03
-0.023148148148148147
23 jul 2018
129.6
-0.37
-0.2846810802492883
20 jul 2018
129.97
0.33
0.2545510644862697
19 jul 2018
129.64
-0.41
-0.3152633602460592
18 jul 2018
130.05
-0.48
-0.3677315559641462
17 jul 2018
130.53
0.27
0.20727775218793182
16 jul 2018
130.26
-0.08
-0.06137793463249962
13 jul 2018
130.34
0.4
0.3078343851008158
12 jul 2018
129.94
0.38
0.293300401358444
11 jul 2018
129.56
0.19
0.14686557934606168
10 jul 2018
129.37
0.07
0.054137664346481054
09 jul 2018
129.3
-0.24
-0.18527095877721167
06 jul 2018
129.54
0.09
0.06952491309385864
05 jul 2018
129.45
-0.35
-0.2696456086286595
04 jul 2018
129.8
0.02
0.015410695022345508
03 jul 2018
129.78
0.08
0.06168080185042406
02 jul 2018
129.7
-0.13
-0.10013094046060232
29 jun 2018
129.83
-0.04
-0.0308000308000308
28 jun 2018
129.87
-0.01
-0.0076994148444718205
27 jun 2018
129.88
-0.14
-0.10767574219350869
26 jun 2018
130.02
-0.15
-0.11523392486748099
25 jun 2018
130.17
0.37
0.2850539291217257
22 jun 2018
129.8
-0.32
-0.24592683676606208
21 jun 2018
130.12
0.56
0.4322321704229701
20 jun 2018
129.56
0.07
0.05405822843462816
19 jun 2018
129.49
-0.06
-0.04631416441528367
18 jun 2018
129.55
0.03
0.023162445954292774
15 jun 2018
129.52
-0.34
-0.26182042199291544
14 jun 2018
129.86
-0.07
-0.05387516354960363
13 jun 2018
129.93
0.6
0.4639294827186268
12 jun 2018
129.33
-0.14
-0.10813315826060091
11 jun 2018
129.47
0.11
0.08503401360544217
08 jun 2018
129.36
0.58
0.45038049386550705
07 jun 2018
128.78
-0.28
-0.21695335502866883
06 jun 2018
129.06
0.05
0.03875668552825362
05 jun 2018
129.01
0.36
0.27982899339292655
04 jun 2018
128.65
0.1
0.07779074290159471
01 jun 2018
128.55
-0.22
-0.17084724702958765
31 may 2018
128.77
0.3
0.23351755273604732
30 may 2018
128.47
-0.3
-0.2329735186767104
29 may 2018
128.77
-0.03
-0.023291925465838508
28 may 2018
128.8
-0.18
-0.13955652039075825
25 may 2018
128.98
0.26
0.20198881292728402
24 may 2018
128.72
0.4
0.3117206982543641
23 may 2018
128.32
0.02
0.01558846453624318
22 may 2018
128.3
-0.32
-0.24879489970455607
18 may 2018
128.62
0.14
0.10896637608966377
17 may 2018
128.48
-0.33
-0.2561912894961571
16 may 2018
128.81
0.56
0.43664717348927873
15 may 2018
128.25
0.2
0.15618898867629832
14 may 2018
128.05
0.3
0.23483365949119372
11 may 2018
127.75
0.12
0.09402178171276346
09 may 2018
127.63
-0.36
-0.2812719743729979
08 may 2018
127.99
0.17
0.13299953058989203
07 may 2018
127.82
0.49
0.38482682792743267
04 may 2018
127.33
-0.2
-0.1568258448992394
03 may 2018
127.53
-0.11
-0.08617988091507364
02 may 2018
127.64
0.66
0.5197668924240038
30 abr 2018
126.98
-0.4
-0.31402103940964043
27 abr 2018
127.38
0.29
0.22818475096388385
26 abr 2018
127.09
0.28
0.22080277580632443
25 abr 2018
126.81
-0.22
-0.17318743603873102
24 abr 2018
127.03
0.01
0.007872775940796726
23 abr 2018
127.02
0.25
0.19720754121637613
20 abr 2018
126.77
-0.43
-0.3380503144654088
19 abr 2018
127.2
-0.08
-0.06285355122564425
18 abr 2018
127.28
-0.8
-0.6246096189881324
17 abr 2018
128.08
0.27
0.21125107581566388
16 abr 2018
127.81
0.02
0.01565067689177557
13 abr 2018
127.79
-0.38
-0.29648123585862524
12 abr 2018
128.17
0.1
0.07808229874287499
11 abr 2018
128.07
-0.7
-0.5436048769123243
10 abr 2018
128.77
0.19
0.14776792658267227
09 abr 2018
128.58
0.22
0.17139295730757245
06 abr 2018
128.36
-0.4
-0.31065548306927615
05 abr 2018
128.76
-0.01
-0.007765783955890347
04 abr 2018
128.77
-0.16
-0.12409834794074304
03 abr 2018
128.93
-0.04
-0.03101496472047763
29 mar 2018
128.97
0.15
0.11644154634373545
28 mar 2018
128.82
0.42
0.32710280373831774
27 mar 2018
128.4
0.19
0.14819436861399266
26 mar 2018
128.21
-0.02
-0.015596974187007721
23 mar 2018
128.23
-0.03
-0.02338998908467176
22 mar 2018
128.26
0.22
0.1718213058419244
21 mar 2018
128.04
-0.03
-0.023424689622862496
20 mar 2018
128.07
0.26
0.2034269618965652
19 mar 2018
127.81
-0.16
-0.12502930374306478
16 mar 2018
127.97
0.09
0.07037847982483578
15 mar 2018
127.88
0.32
0.2508623392913139
14 mar 2018
127.56
0.24
0.1885014137606032
13 mar 2018
127.32
-0.16
-0.12550988390335738
12 mar 2018
127.48
0.29
0.22800534633225883
09 mar 2018
127.19
0.26
0.20483731190419915
08 mar 2018
126.93
0.08
0.06306661411115491
07 mar 2018
126.85
-0.03
-0.02364438839848676
06 mar 2018
126.88
-0.08
-0.0630119722747322
05 mar 2018
126.96
-0.14
-0.11014948859166011
02 mar 2018
127.1
-0.06
-0.04718464926077383
01 mar 2018
127.16
-0.44
-0.3448275862068966
28 feb 2018
127.6
0
0
27 feb 2018
127.6
-0.48
-0.3747657713928795
26 feb 2018
128.08
0.25
0.1955722443870766
23 feb 2018
127.83
0.22
0.17240028210955255
22 feb 2018
127.61
-0.02
-0.015670296952127242
21 feb 2018
127.63
-0.03
-0.023499921666927777
20 feb 2018
127.66
0.08
0.06270575325286094
19 feb 2018
127.58
-0.24
-0.18776404318572992
16 feb 2018
127.82
0.04
0.03130380341211457
15 feb 2018
127.78
0.06
0.04697776385844034
14 feb 2018
127.72
-0.25
-0.19535828709853872
13 feb 2018
127.97
0.01
0.007814942169427946
12 feb 2018
127.96
0.5
0.39227993095873215
09 feb 2018
127.46
-0.53
-0.4140948511602469
08 feb 2018
127.99
-0.2
-0.15601841017240034
07 feb 2018
128.19
0.4
0.3130135378355114
06 feb 2018
127.79
-0.12
-0.09381596434993354
05 feb 2018
127.91
-0.06
-0.04688598890364929
02 feb 2018
127.97
-0.29
-0.22610322781849368
01 feb 2018
128.26
-0.38
-0.29539800995024873
31 ene 2018
128.64
-0.07
-0.054385828606945845
30 ene 2018
128.71
0.11
0.08553654743390357
29 ene 2018
128.6
0.1
0.07782101167315175
26 ene 2018
128.5
0.42
0.3279200499687695
25 ene 2018
128.08
-0.07
-0.05462348809988295
24 ene 2018
128.15
0.07
0.05465334166146159
23 ene 2018
128.08
0.04
0.031240237425804437
22 ene 2018
128.04
-0.58
-0.45094075571450787
19 ene 2018
128.62
0.43
0.33543958187066075
18 ene 2018
128.19
-0.24
-0.18687222611539359
17 ene 2018
128.43
0.76
0.5952847184146628
16 ene 2018
127.67
0.07
0.054858934169279
15 ene 2018
127.6
0.16
0.12554927809165098
12 ene 2018
127.44
-0.61
-0.47637641546270987
11 ene 2018
128.05
-0.16
-0.12479525778020435
10 ene 2018
128.21
0.23
0.1797155805594624
09 ene 2018
127.98
0.02
0.01562988433885589
08 ene 2018
127.96
0.27
0.2114496045109249
05 ene 2018
127.69
0.2
0.1568750490234528
04 ene 2018
127.49
-0.08
-0.0627106686525045
03 ene 2018
127.57
-0.11
-0.08615288220551379
02 ene 2018
127.68
-0.19
-0.1485884101040119
29 dic 2017
127.87
-0.05
-0.03908692933083177
28 dic 2017
127.92
-0.08
-0.0625
27 dic 2017
128
-0.02
-0.015622558975160131
22 dic 2017
128.02
-0.42
-0.32700093428838367
21 dic 2017
128.44
0.28
0.2184769038701623
20 dic 2017
128.16
-0.34
-0.26459143968871596
19 dic 2017
128.5
-0.21
-0.16315748582083756
18 dic 2017
128.71
0.16
0.12446518864255153
15 dic 2017
128.55
0.33
0.2573701450631727
14 dic 2017
128.22
0.11
0.08586371087346811
13 dic 2017
128.11
-0.06
-0.04681282671451978
12 dic 2017
128.17
0
0
11 dic 2017
128.17
0.07
0.0546448087431694
08 dic 2017
128.1
-0.31
-0.24141422007631805
07 dic 2017
128.41
-0.38
-0.29505396381706656
06 dic 2017
128.79
0.46
0.35845086885373645
05 dic 2017
128.33
-0.54
-0.4190269263598976
04 dic 2017
128.87
0.1
0.07765783955890347
01 dic 2017
128.77
-0.02
-0.015529155990371923
30 nov 2017
128.79
-0.57
-0.44063079777365494
29 nov 2017
129.36
-0.74
-0.568793235972329
28 nov 2017
130.1
-0.32
-0.24536114092930533
27 nov 2017
130.42
-0.2
-0.1531159087429184
24 nov 2017
130.62
0.15
0.11496895838123707
23 nov 2017
130.47
-0.34
-0.2599189664398746
22 nov 2017
130.81
0.1
0.07650524060898171
21 nov 2017
130.71
0.47
0.3608722358722359
20 nov 2017
130.24
0.08
0.06146281499692686
17 nov 2017
130.16
0.14
0.10767574219350869
16 nov 2017
130.02
0.47
0.3627942879197221
15 nov 2017
129.55
-0.17
-0.13105149552883133
14 nov 2017
129.72
0.15
0.11576753878212549
13 nov 2017
129.57
0.05
0.03860407659048796
10 nov 2017
129.52
0.2
0.15465511908444168
09 nov 2017
129.32
-0.38
-0.29298380878951424
08 nov 2017
129.7
0.12
0.09260688377836086
07 nov 2017
129.58
-0.05
-0.038571318367661804
06 nov 2017
129.63
0.11
0.0849289684990735
03 nov 2017
129.52
0.46
0.35642336897567023
02 nov 2017
129.06
-0.3
-0.23191094619666047
31 oct 2017
129.36
-0.22
-0.1697792869269949
30 oct 2017
129.58
-0.04
-0.030859435272334517
27 oct 2017
129.62
0.08
0.061756986259070556
26 oct 2017
129.54
0.68
0.5277044854881267
25 oct 2017
128.86
0.05
0.038816862044872294
24 oct 2017
128.81
-0.04
-0.03104384943733023
23 oct 2017
128.85
0.05
0.03881987577639751
20 oct 2017
128.8
-0.37
-0.2864442207943021
19 oct 2017
129.17
-0.04
-0.03095735624177695
18 oct 2017
129.21
-0.01
-0.007738740133106331
17 oct 2017
129.22
-0.19
-0.1468201839115988
16 oct 2017
129.41
0.3
0.23236000309813337
13 oct 2017
129.11
0.07
0.054246745195288285
12 oct 2017
129.04
0.13
0.10084555115972384
11 oct 2017
128.91
0.16
0.12427184466019417
10 oct 2017
128.75
0.08
0.062174555063340325
09 oct 2017
128.67
0.07
0.05443234836702955
06 oct 2017
128.6
-0.5
-0.3872966692486445
05 oct 2017
129.1
-0.14
-0.10832559579077684
04 oct 2017
129.24
0.57
0.44299370482629985
03 oct 2017
128.67
-0.06
-0.04660918200885574
02 oct 2017
128.73
0.47
0.36644316232652424
29 sept 2017
128.26
-0.08
-0.06233442418575658
28 sept 2017
128.34
0.28
0.21864750898016555
27 sept 2017
128.06
-0.24
-0.18706157443491817
26 sept 2017
128.3
0
0
25 sept 2017
128.3
0.1
0.078003120124805
22 sept 2017
128.2
0.11
0.08587711765165118
21 sept 2017
128.09
0
0
20 sept 2017
128.09
-0.3
-0.23366305787055067
19 sept 2017
128.39
-0.09
-0.07004981320049813
18 sept 2017
128.48
-0.06
-0.046678076863233234
15 sept 2017
128.54
-0.09
-0.06996812563165669
14 sept 2017
128.63
-0.13
-0.10096303199751476
13 sept 2017
128.76
0.13
0.10106507035683744
12 sept 2017
128.63
-0.27
-0.20946470131885184
11 sept 2017
128.9
-0.36
-0.278508432616432
08 sept 2017
129.26
0.34
0.26372944461681663
07 sept 2017
128.92
0.36
0.28002489110143125
06 sept 2017
128.56
-0.19
-0.14757281553398058
05 sept 2017
128.75
-0.22
-0.17058230596262697
04 sept 2017
128.97
-0.07
-0.054246745195288285
01 sept 2017
129.04
0.16
0.12414649286157665
31 ago 2017
128.88
0.33
0.25670945157526254
30 ago 2017
128.55
0
0
29 ago 2017
128.55
0.53
0.4139978128417435
28 ago 2017
128.02
-0.08
-0.0624512099921936
25 ago 2017
128.1
-0.12
-0.09358914365933552
24 ago 2017
128.22
0.44
0.3443418375332603
23 ago 2017
127.78
-0.03
-0.023472341757295987
22 ago 2017
127.81
-0.03
-0.02346683354192741
21 ago 2017
127.84
-0.2
-0.15620118712902217
18 ago 2017
128.04
0.12
0.09380863039399624
17 ago 2017
127.92
0.5
0.3924030764401193
16 ago 2017
127.42
0.56
0.44143149929055653
14 ago 2017
126.86
0
0
11 ago 2017
126.86
0.01
0.007883326763894364
10 ago 2017
126.85
-0.06
-0.047277598298006464
09 ago 2017
126.91
0.24
0.18946869819215284
08 ago 2017
126.67
0.07
0.05529225908372828
07 ago 2017
126.6
0.18
0.14238253440911247
04 ago 2017
126.42
-0.47
-0.3703995586728663
03 ago 2017
126.89
0.16
0.12625266314211314
02 ago 2017
126.73
-0.18
-0.14183279489401937
01 ago 2017
126.91
-0.29
-0.2279874213836478
31 jul 2017
127.2
0.09
0.07080481472740147
28 jul 2017
127.11
-0.35
-0.2745959516711125
27 jul 2017
127.46
-0.02
-0.015688735487919672
26 jul 2017
127.48
0.33
0.2595359811246559
25 jul 2017
127.15
-0.18
-0.1413649571978324
24 jul 2017
127.33
-0.45
-0.3521677883862889
21 jul 2017
127.78
0.58
0.4559748427672956
20 jul 2017
127.2
-0.27
-0.21181454459872912
19 jul 2017
127.47
0.41
0.3226821973870612
18 jul 2017
127.06
0.23
0.18134510762437908
17 jul 2017
126.83
0.23
0.18167456556082148
14 jul 2017
126.6
0.1
0.07905138339920949
13 jul 2017
126.5
-0.45
-0.3544702638834187
12 jul 2017
126.95
0.82
0.6501228890826924
11 jul 2017
126.13
-0.18
-0.14250653154936269
10 jul 2017
126.31
0.33
0.26194634068899825
07 jul 2017
125.98
0.1
0.07944073721004132
06 jul 2017
125.88
-0.26
-0.20612018392262565
05 jul 2017
126.14
-0.1
-0.07921419518377694
04 jul 2017
126.24
0.51
0.4056311142925316
03 jul 2017
125.73
-0.09
-0.0715307582260372
30 jun 2017
125.82
0.32
0.2549800796812749
29 jun 2017
125.5
-0.23
-0.1829316789946711
28 jun 2017
125.73
-0.33
-0.2617801047120419
27 jun 2017
126.06
-0.12
-0.0951022349025202
26 jun 2017
126.18
-0.18
-0.14245014245014245
22 jun 2017
126.36
0.32
0.25388765471278957
21 jun 2017
126.04
0.07
0.05556878621894102
20 jun 2017
125.97
-0.02
-0.01587427573616954
19 jun 2017
125.99
-0.17
-0.13474952441344323
16 jun 2017
126.16
0.58
0.46185698359611405
15 jun 2017
125.58
-0.12
-0.0954653937947494
14 jun 2017
125.7
0.37
0.2952206175696162
13 jun 2017
125.33
0.18
0.14382740711146624
12 jun 2017
125.15
-0.51
-0.4058570746458698
09 jun 2017
125.66
0
0
08 jun 2017
125.66
0.35
0.2793073178517277
07 jun 2017
125.31
-0.34
-0.27059291683247116
06 jun 2017
125.65
0.27
0.2153453501355878
02 jun 2017
125.38
0.05
0.03989467804994814
01 jun 2017
125.33
0.16
0.12782615642725892
31 may 2017
125.17
0.28
0.22419729361838417
30 may 2017
124.89
-0.21
-0.16786570743405277
29 may 2017
125.1
0.25
0.2002402883460152
26 may 2017
124.85
0.18
0.14438116627897649
24 may 2017
124.67
0.24
0.19287953065980873
23 may 2017
124.43
-0.12
-0.09634684865515857
22 may 2017
124.55
-0.22
-0.1763244369640138
19 may 2017
124.77
0.1
0.08021175904387583
18 may 2017
124.67
0.22
0.176777822418642
17 may 2017
124.45
0.05
0.04019292604501608
16 may 2017
124.4
-0.26
-0.208567303064335
15 may 2017
124.66
0.11
0.08831794460056203
12 may 2017
124.55
-0.17
-0.13630532392559333
11 may 2017
124.72
0.35
0.28141834847632063
10 may 2017
124.37
-0.04
-0.032151756289687326
09 may 2017
124.41
0.24
0.19328340178787146
08 may 2017
124.17
-0.21
-0.1688374336710082
05 may 2017
124.38
-0.03
-0.024113817217265493
04 may 2017
124.41
-0.27
-0.2165543792107796
03 may 2017
124.68
-0.11
-0.0881480887891658
02 may 2017
124.79
0
0
28 abr 2017
124.79
0.1
0.08019889325527307
27 abr 2017
124.69
0.19
0.15261044176706828
26 abr 2017
124.5
0.13
0.10452681514834768
25 abr 2017
124.37
-0.02
-0.01607846289894686
24 abr 2017
124.39
0.36
0.2902523583004112
21 abr 2017
124.03
-0.04
-0.03223986459256871
20 abr 2017
124.07
-0.06
-0.048336421493595426
19 abr 2017
124.13
-0.27
-0.2170418006430868
18 abr 2017
124.4
-0.24
-0.1925545571245186
13 abr 2017
124.64
0.19
0.15267175572519084
12 abr 2017
124.45
0.19
0.1529051987767584
11 abr 2017
124.26
0.17
0.13699734063985816
10 abr 2017
124.09
0.11
0.08872398773995806
07 abr 2017
123.98
0.23
0.18585858585858586
06 abr 2017
123.75
-0.31
-0.24987909076253426
05 abr 2017
124.06
0.36
0.2910266774454325
04 abr 2017
123.7
0.15
0.12140833670578713
03 abr 2017
123.55
-0.12
-0.09703242500202151
31 mar 2017
123.67
0.34
0.2756831265709884
30 mar 2017
123.33
-0.03
-0.024319066147859923
29 mar 2017
123.36
-0.28
-0.22646392753154318
28 mar 2017
123.64
-0.1
-0.08081461128171974
27 mar 2017
123.74
-0.25
-0.20162916364222921
24 mar 2017
123.99
0.1
0.08071676487206393
23 mar 2017
123.89
0.07
0.056533677919560654
22 mar 2017
123.82
-0.05
-0.040364898684104304
21 mar 2017
123.87
-0.32
-0.25766969965375636
20 mar 2017
124.19
0.25
0.20171050508310473
17 mar 2017
123.94
-0.01
-0.008067769261799113
16 mar 2017
123.95
-0.15
-0.12087026591458501
15 mar 2017
124.1
-0.08
-0.06442261233693027
14 mar 2017
124.18
0.2
0.16131634134537828
13 mar 2017
123.98
0.06
0.04841833440929632
10 mar 2017
123.92
0.05
0.040364898684104304
09 mar 2017
123.87
-0.08
-0.0645421540943929
08 mar 2017
123.95
-0.34
-0.2735537855016494
07 mar 2017
124.29
-0.14
-0.11251305955155509
06 mar 2017
124.43
-0.01
-0.008036001285760206
03 mar 2017
124.44
-0.13
-0.10435899494260255
02 mar 2017
124.57
-0.05
-0.04012197079120526
01 mar 2017
124.62
0.23
0.1849023233378889
28 feb 2017
124.39
-0.5
-0.4003523100328289
27 feb 2017
124.89
-0.19
-0.15190278221937958
24 feb 2017
125.08
-0.08
-0.06391818472355384
23 feb 2017
125.16
-0.08
-0.06387735547748323
22 feb 2017
125.24
-0.04
-0.031928480204342274
21 feb 2017
125.28
-0.12
-0.09569377990430622
20 feb 2017
125.4
-0.07
-0.05579022873993783
17 feb 2017
125.47
0.22
0.17564870259481039
16 feb 2017
125.25
-0.09
-0.07180469123982768
15 feb 2017
125.34
-0.23
-0.1831647686549335
14 feb 2017
125.57
0.04
0.03186489285429778
13 feb 2017
125.53
0.11
0.08770531015786956
10 feb 2017
125.42
0.35
0.27984328775885503
09 feb 2017
125.07
-0.35
-0.2790623505023122
08 feb 2017
125.42
-0.22
-0.17510347023241005
07 feb 2017
125.64
0.27
0.21536252692031588
06 feb 2017
125.37
-0.15
-0.11950286806883365
03 feb 2017
125.52
0.15
0.11964584828906437
02 feb 2017
125.37
0.29
0.23185161496642148
01 feb 2017
125.08
0.05
0.03999040230344717
31 ene 2017
125.03
0.1
0.08004482510205715
30 ene 2017
124.93
0.12
0.09614614213604679
27 ene 2017
124.81
-0.03
-0.024030759371996155
26 ene 2017
124.84
0.11
0.08819049146155697
25 ene 2017
124.73
-0.34
-0.2718477652514592
24 ene 2017
125.07
0.06
0.04799616030717543
23 ene 2017
125.01
0.1
0.08005764150188135
20 ene 2017
124.91
-0.15
-0.11994242763473532
19 ene 2017
125.06
-0.05
-0.03996483094876509
18 ene 2017
125.11
0.41
0.32878909382518046
17 ene 2017
124.7
-0.5
-0.3993610223642173
16 ene 2017
125.2
0.46
0.3687670354337021
13 ene 2017
124.74
0.24
0.1927710843373494
12 ene 2017
124.5
-0.11
-0.08827541930824172
11 ene 2017
124.61
-0.04
-0.032089851584436425
10 ene 2017
124.65
-0.02
-0.016042351808775165
09 ene 2017
124.67
0.03
0.024069319640564826
06 ene 2017
124.64
0.11
0.08833212880430419
05 ene 2017
124.53
0.16
0.12864838787488944
04 ene 2017
124.37
-0.05
-0.040186465198521135
03 ene 2017
124.42
0.05
0.04020262121090295
02 ene 2017
124.37
0.08
0.06436559658862338
30 dic 2016
124.29
0.39
0.31476997578692495
29 dic 2016
123.9
-0.25
-0.2013693113169553
28 dic 2016
124.15
0.17
0.13711889014357154
27 dic 2016
123.98
0.11
0.08880277710502947
23 dic 2016
123.87
0.19
0.1536222509702458
22 dic 2016
123.68
0.18
0.145748987854251
21 dic 2016
123.5
0.17
0.1378415632854942
20 dic 2016
123.33
-0.11
-0.08911211924821776
19 dic 2016
123.44
0.26
0.21107322617308005
16 dic 2016
123.18
0.03
0.024360535931790498
15 dic 2016
123.15
0.27
0.2197265625
14 dic 2016
122.88
-0.34
-0.27592923226748906
13 dic 2016
123.22
-0.26
-0.2105604146420473
12 dic 2016
123.48
-0.38
-0.30679799773938315
09 dic 2016
123.86
0.26
0.21035598705501618
08 dic 2016
123.6
0.06
0.04856726566294318
07 dic 2016
123.54
-0.43
-0.3468581108332661
06 dic 2016
123.97
-0.31
-0.24943675571290633
05 dic 2016
124.28
0.07
0.05635617100072458
02 dic 2016
124.21
-0.15
-0.12061756191701511
01 dic 2016
124.36
-0.43
-0.34457889253946633
30 nov 2016
124.79
0.09
0.07217321571772253
29 nov 2016
124.7
0.36
0.28952871159723337
28 nov 2016
124.34
0.17
0.13690907626640897
25 nov 2016
124.17
-0.11
-0.08850981654328935
24 nov 2016
124.28
0.04
0.03219575016097875
23 nov 2016
124.24
-0.14
-0.11255828911400546
22 nov 2016
124.38
0.2
0.16105653084232566
21 nov 2016
124.18
-0.12
-0.09654062751407884
18 nov 2016
124.3
0.29
0.23385210870091122
17 nov 2016
124.01
0.5
0.40482552020079343
16 nov 2016
123.51
-0.16
-0.129376566669362
15 nov 2016
123.67
0.35
0.2838144664288031
14 nov 2016
123.32
-0.55
-0.4440138855251473
11 nov 2016
123.87
-1.25
-0.9990409207161125
10 nov 2016
125.12
-1.04
-0.8243500317057705
09 nov 2016
126.16
0.21
0.166732830488289
08 nov 2016
125.95
0
0
07 nov 2016
125.95
-0.05
-0.03968253968253968
04 nov 2016
126
-0.44
-0.34799114204365705
03 nov 2016
126.44
-0.44
-0.3467843631778058
02 nov 2016
126.88
-0.7
-0.5486753409625333
31 oct 2016
127.58
0.38
0.29874213836477986
28 oct 2016
127.2
-0.69
-0.539526155289702
27 oct 2016
127.89
0.07
0.054764512595837894
26 oct 2016
127.82
-0.77
-0.5988023952095808
25 oct 2016
128.59
0.02
0.015555728396982188
24 oct 2016
128.57
-0.18
-0.13980582524271845
21 oct 2016
128.75
-0.27
-0.20926988063866067
20 oct 2016
129.02
-0.34
-0.2628324056895485
19 oct 2016
129.36
0.16
0.1238390092879257
18 oct 2016
129.2
0.29
0.22496315258707625
17 oct 2016
128.91
-0.17
-0.13170127052990394
14 oct 2016
129.08
0.03
0.02324680356450988
13 oct 2016
129.05
0.13
0.10083772882407695
12 oct 2016
128.92
-0.03
-0.023264831329972858
11 oct 2016
128.95
-0.4
-0.30923850019327404
10 oct 2016
129.35
0.14
0.10835074684621933
07 oct 2016
129.21
-0.16
-0.12367627734405194
06 oct 2016
129.37
-0.3
-0.23135652039793322
05 oct 2016
129.67
-0.9
-0.6892854407597457
04 oct 2016
130.57
-0.02
-0.015315108354391607
03 oct 2016
130.59
0.23
0.17643448910708806
30 sept 2016
130.36
-0.22
-0.16847909327615254
29 sept 2016
130.58
-0.14
-0.10709914320685435
28 sept 2016
130.72
0.11
0.08422019753464513
27 sept 2016
130.61
0.02
0.015315108354391607
26 sept 2016
130.59
0.11
0.08430410790925813
23 sept 2016
130.48
-0.07
-0.05361930294906166
22 sept 2016
130.55
-0.02
-0.01531745423910546
21 sept 2016
130.57
-0.37
-0.2825721704597526
20 sept 2016
130.94
0.37
0.283372903423451
19 sept 2016
130.57
-0.04
-0.030625526376234592
16 sept 2016
130.61
0.32
0.24560595594443166
15 sept 2016
130.29
-0.05
-0.03836120914531226
14 sept 2016
130.34
0.46
0.3541730828457037
13 sept 2016
129.88
0.16
0.12334258402713537
12 sept 2016
129.72
0.29
0.22405933709340956
09 sept 2016
129.43
-0.88
-0.6753127158314788
08 sept 2016
130.31
-0.05
-0.03835532371893219
07 sept 2016
130.36
0
0
06 sept 2016
130.36
-0.14
-0.10727969348659004
05 sept 2016
130.5
0.15
0.11507479861910241
02 sept 2016
130.35
0.29
0.2229740119944641
01 sept 2016
130.06
-0.36
-0.27603128354546846
31 ago 2016
130.42
-0.59
-0.45034730173269216
30 ago 2016
131.01
-0.22
-0.16764459346186086
29 ago 2016
131.23
0.09
0.06862894616440446
26 ago 2016
131.14
-0.11
-0.0838095238095238
25 ago 2016
131.25
-0.11
-0.08373934226552984
24 ago 2016
131.36
-0.41
-0.31114821279502164
23 ago 2016
131.77
-0.13
-0.09855951478392722
22 ago 2016
131.9
-0.09
-0.06818698386241381
19 ago 2016
131.99
0.13
0.09858941301380252
18 ago 2016
131.86
0.18
0.13669501822600244
17 ago 2016
131.68
-0.36
-0.27264465313541353
16 ago 2016
132.04
0.05
0.03788165770134101
12 ago 2016
131.99
-0.13
-0.09839539812291856
11 ago 2016
132.12
0.14
0.10607667828458857
10 ago 2016
131.98
-0.28
-0.21170421896264932
09 ago 2016
132.26
0.25
0.18937959245511704
08 ago 2016
132.01
-0.46
-0.34724843360760926
05 ago 2016
132.47
-0.46
-0.34604679154442186
04 ago 2016
132.93
0.31
0.23375056552556175
03 ago 2016
132.62
-0.11
-0.0828750094176147
02 ago 2016
132.73
0.61
0.46170148349984863
01 ago 2016
132.12
0.45
0.3417634996582365
29 jul 2016
131.67
-0.51
-0.3858374943259192
28 jul 2016
132.18
0.72
0.5476951163852122
27 jul 2016
131.46
-0.44
-0.33358605003790753
26 jul 2016
131.9
0.07
0.05309868770386103
25 jul 2016
131.83
-0.29
-0.21949742658189525
22 jul 2016
132.12
0.6
0.4562043795620438
21 jul 2016
131.52
-0.38
-0.2880970432145565
20 jul 2016
131.9
0.15
0.11385199240986717
19 jul 2016
131.75
0.1
0.0759589821496392
18 jul 2016
131.65
0.24
0.1826345027014687
15 jul 2016
131.41
0.01
0.0076103500761035
14 jul 2016
131.4
-0.29
-0.2202141392664591
13 jul 2016
131.69
0.07
0.05318340677708555
12 jul 2016
131.62
-0.98
-0.7390648567119156
11 jul 2016
132.6
0.31
0.23433366089651522
08 jul 2016
132.29
-0.32
-0.24130910187768645
07 jul 2016
132.61
0.31
0.23431594860166288
06 jul 2016
132.3
0.02
0.015119443604475355
05 jul 2016
132.28
-0.13
-0.09817989577826448
04 jul 2016
132.41
-0.47
-0.35370258880192657
01 jul 2016
132.88
0.29
0.2187193604344219
30 jun 2016
132.59
0.29
0.21919879062736206
29 jun 2016
132.3
0.44
0.33368724404671624
28 jun 2016
131.86
0.01
0.0075843761850587785
27 jun 2016
131.85
-0.67
-0.5055840627829762
24 jun 2016
132.52
-0.11
-0.08293749528764231
22 jun 2016
132.63
0.16
0.12078206386351627
21 jun 2016
132.47
-0.02
-0.01509547890406823
20 jun 2016
132.49
0.79
0.5998481397114654
17 jun 2016
131.7
-0.18
-0.1364877161055505
16 jun 2016
131.88
-0.33
-0.24960290447016112
15 jun 2016
132.21
0.02
0.01512973749905439
14 jun 2016
132.19
-0.36
-0.2715956242927197
13 jun 2016
132.55
-0.08
-0.06031817839101259
10 jun 2016
132.63
-0.18
-0.1355319629545968
09 jun 2016
132.81
0.14
0.10552498680937665
08 jun 2016
132.67
-0.25
-0.18808305747818235
07 jun 2016
132.92
0.21
0.1582397709290935
06 jun 2016
132.71
-0.09
-0.0677710843373494
03 jun 2016
132.8
0.23
0.17349324884966433
02 jun 2016
132.57
-0.14
-0.10549318061939568
01 jun 2016
132.71
0.12
0.09050456293838148
31 may 2016
132.59
0.19
0.14350453172205438
30 may 2016
132.4
-0.13
-0.09809099826454387
27 may 2016
132.53
0.17
0.12843759443940767
26 may 2016
132.36
0.22
0.1664900862721356
25 may 2016
132.14
-0.13
-0.09828381341196038
24 may 2016
132.27
-0.03
-0.022675736961451247
23 may 2016
132.3
0.34
0.2576538344953016
20 may 2016
131.96
0.25
0.1898109482954977
19 may 2016
131.71
-0.05
-0.03794778384942319
18 may 2016
131.76
-0.08
-0.06067961165048544
17 may 2016
131.84
0.04
0.030349013657056147
13 may 2016
131.8
-0.1
-0.0758150113722517
12 may 2016
131.9
0.06
0.04550970873786408
11 may 2016
131.84
0.13
0.0987016931136588
10 may 2016
131.71
-0.02
-0.015182570409170272
09 may 2016
131.73
0.23
0.17490494296577946
06 may 2016
131.5
0.44
0.33572409583396917
04 may 2016
131.06
-0.15
-0.11432055483575947
03 may 2016
131.21
0.59
0.45169193079160924
02 may 2016
130.62
0.29
0.2225120847080488
29 abr 2016
130.33
0.24
0.18448766238757783
28 abr 2016
130.09
-0.23
-0.17648864333947206
27 abr 2016
130.32
0.05
0.03838182236892607
26 abr 2016
130.27
0.09
0.06913504378552773
25 abr 2016
130.18
0.19
0.14616508962227864
22 abr 2016
129.99
0
0
21 abr 2016
129.99
-0.47
-0.36026368235474476
20 abr 2016
130.46
-0.78
-0.5943309966473637
19 abr 2016
131.24
-0.05
-0.03808363165511463
18 abr 2016
131.29
0.11
0.08385424607409667
15 abr 2016
131.18
0.03
0.022874571101791842
14 abr 2016
131.15
-0.06
-0.04572822193430379
13 abr 2016
131.21
-0.44
-0.33421952145841244
12 abr 2016
131.65
-0.23
-0.17440097057931453
11 abr 2016
131.88
-0.43
-0.32499433149421814
08 abr 2016
132.31
-0.38
-0.2863817921471098
07 abr 2016
132.69
-0.1
-0.07530687551773477
06 abr 2016
132.79
0.29
0.2188679245283019
05 abr 2016
132.5
0.22
0.16631387964922892
04 abr 2016
132.28
0.23
0.17417644831503218
01 abr 2016
132.05
0.46
0.3495706360665704
31 mar 2016
131.59
0.1
0.07605141075366947
30 mar 2016
131.49
-0.18
-0.1367053998632946
29 mar 2016
131.67
0.14
0.10643959552953698
24 mar 2016
131.53
0.13
0.0989345509893455
23 mar 2016
131.4
0.43
0.3283194624723219
22 mar 2016
130.97
0.13
0.09935799449709569
21 mar 2016
130.84
0.27
0.20678563222792373
18 mar 2016
130.57
-0.36
-0.2749560834033453
17 mar 2016
130.93
-0.23
-0.17535834095760902
16 mar 2016
131.16
-0.27
-0.2054325496461995
15 mar 2016
131.43
0.36
0.2746623941405356
14 mar 2016
131.07
-0.05
-0.03813300793166565
11 mar 2016
131.12
-0.13
-0.09904761904761905
10 mar 2016
131.25
0.21
0.16025641025641027
09 mar 2016
131.04
0.18
0.1375515818431912
08 mar 2016
130.86
-0.26
-0.19829164124466137
07 mar 2016
131.12
-0.19
-0.14469575812961694
04 mar 2016
131.31
-0.12
-0.09130335539831089
03 mar 2016
131.43
-0.85
-0.6425763531902026
02 mar 2016
132.28
-0.3
-0.2262784733745663
01 mar 2016
132.58
-0.14
-0.10548523206751055
29 feb 2016
132.72
-0.22
-0.16548819016097488
26 feb 2016
132.94
-0.4
-0.2999850007499625
25 feb 2016
133.34
-0.21
-0.15724447772369898
24 feb 2016
133.55
0.56
0.421084292052034
23 feb 2016
132.99
0.05
0.037610952309312475
22 feb 2016
132.94
-0.29
-0.21766869323725888
19 feb 2016
133.23
0.18
0.13528748590755355
18 feb 2016
133.05
-0.16
-0.1201111027700623
17 feb 2016
133.21
0.12
0.09016455030430535
16 feb 2016
133.09
0.04
0.03006388575723412
15 feb 2016
133.05
-0.01
-0.007515406583496167
12 feb 2016
133.06
-0.54
-0.4041916167664671
11 feb 2016
133.6
-0.01
-0.007484469725319961
10 feb 2016
133.61
0.59
0.44354232446248687
09 feb 2016
133.02
-0.06
-0.04508566275924256
08 feb 2016
133.08
-0.66
-0.49349484073575595
05 feb 2016
133.74
-0.87
-0.6463115667483842
04 feb 2016
134.61
-0.76
-0.5614242446627761
03 feb 2016
135.37
0.26
0.1924357930575087
02 feb 2016
135.11
0.31
0.22997032640949555
01 feb 2016
134.8
0.41
0.30508222337971574
29 ene 2016
134.39
-0.02
-0.014879845249609404
28 ene 2016
134.41
-0.43
-0.3188964698902403
27 ene 2016
134.84
-0.09
-0.06670125250129696
26 ene 2016
134.93
-0.16
-0.11843955881264343
25 ene 2016
135.09
0.51
0.3789567543468569
22 ene 2016
134.58
-0.14
-0.10391923990498812
21 ene 2016
134.72
-0.21
-0.1556362558363596
20 ene 2016
134.93
-0.03
-0.02222880853586248
19 ene 2016
134.96
0.17
0.12612211588396766
18 ene 2016
134.79
0.29
0.21561338289962825
15 ene 2016
134.5
-0.25
-0.18552875695732837
14 ene 2016
134.75
-0.29
-0.21475118483412323
13 ene 2016
135.04
-0.11
-0.08139104698483167
12 ene 2016
135.15
0.09
0.06663705019991115
11 ene 2016
135.06
-0.2
-0.1478633742422002
08 ene 2016
135.26
0.13
0.09620365573891808
07 ene 2016
135.13
0.03
0.02220577350111029
06 ene 2016
135.1
0.13
0.09631770022968067
05 ene 2016
134.97
0.16
0.11868555745122765
04 ene 2016
134.81
0.07
0.05195190737717085
31 dic 2015
134.74
0
0
30 dic 2015
134.74
0.17
0.12632830497139036
29 dic 2015
134.57
0.11
0.08180871634686895
28 dic 2015
134.46
0.02
0.01487652484379649
23 dic 2015
134.44
-0.18
-0.1337097013816669
22 dic 2015
134.62
-0.02
-0.014854426619132501
21 dic 2015
134.64
0
0
18 dic 2015
134.64
0.07
0.052017537341160734
17 dic 2015
134.57
0.23
0.17120738424892065
16 dic 2015
134.34
-0.06
-0.044642857142857144
15 dic 2015
134.4
0
0
14 dic 2015
134.4
0.04
0.02977076510866329
11 dic 2015
134.36
0
0
10 dic 2015
134.36
0.13
0.09684869254265067
09 dic 2015
134.23
-0.19
-0.14134801368843922
08 dic 2015
134.42
0.17
0.1266294227188082
07 dic 2015
134.25
0.26
0.19404433166654228
04 dic 2015
133.99
0.33
0.2468951069878797
03 dic 2015
133.66
-0.33
-0.24628703634599597
02 dic 2015
133.99
0.39
0.29191616766467066
01 dic 2015
133.6
0.01
0.007485590238790329
30 nov 2015
133.59
0.22
0.16495463747469447
27 nov 2015
133.37
0.28
0.21038395071004584
26 nov 2015
133.09
-0.08
-0.06007359014793122
25 nov 2015
133.17
0.72
0.5436013590033975
24 nov 2015
132.45
-0.61
-0.4584398015932662
23 nov 2015
133.06
0.18
0.13546056592414207
20 nov 2015
132.88
0.13
0.09792843691148775
19 nov 2015
132.75
0
0
18 nov 2015
132.75
-0.23
-0.17295833959993984
17 nov 2015
132.98
0.14
0.10538994278831677
16 nov 2015
132.84
-0.05
-0.03762510346903454
13 nov 2015
132.89
-0.07
-0.05264741275571601
12 nov 2015
132.96
0.47
0.35474375424560345
11 nov 2015
132.49
0.54
0.4092459264873058
10 nov 2015
131.95
0.45
0.34220532319391633
09 nov 2015
131.5
-0.25
-0.18975332068311196
06 nov 2015
131.75
0.05
0.037965072133637055
05 nov 2015
131.7
0.53
0.4040558054433178
04 nov 2015
131.17
-0.62
-0.47044540556946657
03 nov 2015
131.79
-0.35
-0.2648705917965794
02 nov 2015
132.14
-0.05
-0.03782434374763598
30 oct 2015
132.19
-0.29
-0.21890096618357488
29 oct 2015
132.48
0.4
0.30284675953967294
28 oct 2015
132.08
0.13
0.09852216748768473
27 oct 2015
131.95
0.32
0.24310567499810073
26 oct 2015
131.63
0.12
0.09124781385445974
23 oct 2015
131.51
0.14
0.10656923194032122
22 oct 2015
131.37
-0.06
-0.045651677699155443
21 oct 2015
131.43
0
0
20 oct 2015
131.43
0.27
0.20585544373284537
19 oct 2015
131.16
0.31
0.2369124952235384
16 oct 2015
130.85
0.33
0.25283481458780266
15 oct 2015
130.52
0.31
0.23807695261500653
14 oct 2015
130.21
-0.07
-0.053730426773104085
13 oct 2015
130.28
0.21
0.16145152610133004
12 oct 2015
130.07
0.03
0.023069824669332512
09 oct 2015
130.04
-0.65
-0.49736016527660876
08 oct 2015
130.69
-0.27
-0.20616982284667074
07 oct 2015
130.96
-0.74
-0.5618830675778284
06 oct 2015
131.7
0.06
0.04557885141294439
05 oct 2015
131.64
-0.23
-0.17441419579889286
02 oct 2015
131.87
0.01
0.0075838010010617326
01 oct 2015
131.86
0.04
0.030344409042633896
30 sept 2015
131.82
-0.17
-0.12879763618455944
29 sept 2015
131.99
-0.66
-0.4975499434602337
28 sept 2015
132.65
-0.02
-0.015074998115625236
25 sept 2015
132.67
0.35
0.26451027811366384
24 sept 2015
132.32
0.28
0.21205695243865497
23 sept 2015
132.04
0.11
0.08337754870006822
22 sept 2015
131.93
-0.14
-0.10600439161050958
21 sept 2015
132.07
0.43
0.3266484351261015
18 sept 2015
131.64
-0.05
-0.03796795504594123
17 sept 2015
131.69
-0.1
-0.0758782912208817
16 sept 2015
131.79
0.15
0.11394712853236098
15 sept 2015
131.64
-0.04
-0.030376670716889428
14 sept 2015
131.68
0.16
0.12165450121654502
11 sept 2015
131.52
0.12
0.091324200913242
10 sept 2015
131.4
-0.05
-0.03803727653100038
09 sept 2015
131.45
-0.03
-0.022817158503194403
08 sept 2015
131.48
-0.05
-0.038014141260548924
07 sept 2015
131.53
0.02
0.015207968975743289
04 sept 2015
131.51
-0.01
-0.0076034063260340635
03 sept 2015
131.52
0.17
0.12942519984773507
02 sept 2015
131.35
0.27
0.20598108025633202
01 sept 2015
131.08
-0.02
-0.015255530129672006
31 ago 2015
131.1
0.08
0.06105938024729049
28 ago 2015
131.02
0
0
27 ago 2015
131.02
0.06
0.04581551618814905
26 ago 2015
130.96
0.04
0.030553009471432937
25 ago 2015
130.92
0.36
0.2757352941176471
24 ago 2015
130.56
-0.13
-0.09947203305532175
21 ago 2015
130.69
0.03
0.022960355120159193
20 ago 2015
130.66
-0.22
-0.16809290953545233
19 ago 2015
130.88
0.08
0.06116207951070336
18 ago 2015
130.8
0.18
0.13780431786862654
17 ago 2015
130.62
-0.01
-0.007655209369976269
14 ago 2015
130.63
0.22
0.1686987194233571
13 ago 2015
130.41
0.36
0.2768166089965398
12 ago 2015
130.05
-0.26
-0.19952421149566418
11 ago 2015
130.31
0.05
0.03838476892369108
10 ago 2015
130.26
-0.03
-0.023025558369790467
07 ago 2015
130.29
-0.46
-0.35181644359464626
06 ago 2015
130.75
-0.04
-0.03058337793409282
05 ago 2015
130.79
-0.3
-0.22885040811656115
04 ago 2015
131.09
0.11
0.08398228737211788
03 ago 2015
130.98
0.04
0.030548342752405682
31 jul 2015
130.94
0.35
0.26801439620185313
30 jul 2015
130.59
-0.08
-0.06122292798653096
29 jul 2015
130.67
0.64
0.4921941090517573
28 jul 2015
130.03
-0.2
-0.15357444521231667
27 jul 2015
130.23
-0.44
-0.3367261039259203
24 jul 2015
130.67
0.47
0.36098310291858676
23 jul 2015
130.2
-0.03
-0.0230361667818475
22 jul 2015
130.23
0.13
0.09992313604919292
21 jul 2015
130.1
-0.32
-0.24536114092930533
20 jul 2015
130.42
0.12
0.0920951650038373
17 jul 2015
130.3
0.26
0.19993848046754845
16 jul 2015
130.04
0.01
0.007690532953933708
15 jul 2015
130.03
-0.35
-0.268446080687222
14 jul 2015
130.38
0.27
0.20751671662439475
13 jul 2015
130.11
0.43
0.33158544108574955
10 jul 2015
129.68
0.35
0.2706255315858656
09 jul 2015
129.33
0.61
0.47389683032939717
08 jul 2015
128.72
-0.58
-0.448569218870843
07 jul 2015
129.3
0.2
0.15491866769945778
06 jul 2015
129.1
-0.32
-0.24725699273682583
03 jul 2015
129.42
0.14
0.10829207920792079
02 jul 2015
129.28
-0.3
-0.23151720944590215
01 jul 2015
129.58
0.63
0.48856145792943
30 jun 2015
128.95
-0.07
-0.05425515423965277
29 jun 2015
129.02
-0.21
-0.1625009672676623
26 jun 2015
129.23
0.01
0.007738740133106331
25 jun 2015
129.22
-0.28
-0.21621621621621623
24 jun 2015
129.5
0.64
0.4966630451652957
22 jun 2015
128.86
0.61
0.4756335282651072
19 jun 2015
128.25
0.16
0.12491217112967445
18 jun 2015
128.09
-0.18
-0.1403289935292742
17 jun 2015
128.27
-0.27
-0.21005134588454955
16 jun 2015
128.54
0.03
0.023344486810364953
15 jun 2015
128.51
-0.12
-0.09329083417554225
12 jun 2015
128.63
-0.3
-0.2326844023888932
11 jun 2015
128.93
0.76
0.5929624717172505
10 jun 2015
128.17
-0.04
-0.031198814445051088
09 jun 2015
128.21
-0.2
-0.1557511097266568
08 jun 2015
128.41
0.02
0.015577537191370044
05 jun 2015
128.39
-0.28
-0.21761094272169115
04 jun 2015
128.67
-0.18
-0.13969732246798602
03 jun 2015
128.85
-0.22
-0.17045014333307507
02 jun 2015
129.07
-0.3
-0.2318930200200974
01 jun 2015
129.37
0.2
0.154834713942866
29 may 2015
129.17
0.02
0.01548586914440573
28 may 2015
129.15
0.3
0.23282887077997672
27 may 2015
128.85
-0.1
-0.07754943776657619
26 may 2015
128.95
0.27
0.20982281628846752
22 may 2015
128.68
-0.02
-0.01554001554001554
21 may 2015
128.7
0.1
0.07776049766718507
20 may 2015
128.6
-0.09
-0.06993550392415883
19 may 2015
128.69
0.39
0.303975058456742
18 may 2015
128.3
-0.01
-0.007793624814901411
15 may 2015
128.31
0.32
0.25001953277599814
13 may 2015
127.99
0.2
0.1565067689177557
12 may 2015
127.79
-0.4
-0.3120368203448007
11 may 2015
128.19
0.14
0.10933229207340882
08 may 2015
128.05
-0.31
-0.24150825802430664
07 may 2015
128.36
0.59
0.46176723800579167
06 may 2015
127.77
-0.48
-0.3742690058479532
05 may 2015
128.25
0.12
0.09365488176071178
04 may 2015
128.13
-0.2
-0.15584820384945064
30 abr 2015
128.33
0.22
0.17172742174693623
28 abr 2015
128.11
-0.3
-0.2336266645899852
27 abr 2015
128.41
0.09
0.07013715710723192
24 abr 2015
128.32
0.14
0.10922140739584958
23 abr 2015
128.18
-0.12
-0.09353078721745908
22 abr 2015
128.3
0.33
0.25787293897007113
21 abr 2015
127.97
0.23
0.1800532331297949
20 abr 2015
127.74
-0.01
-0.007827788649706457
17 abr 2015
127.75
-0.09
-0.07040050062578222
16 abr 2015
127.84
-0.04
-0.03127932436659368
15 abr 2015
127.88
-0.22
-0.1717408274785324
14 abr 2015
128.1
-0.2
-0.1558846453624318
13 abr 2015
128.3
0.37
0.2892206675525678
10 abr 2015
127.93
0.2
0.15658028654192438
09 abr 2015
127.73
0.23
0.1803921568627451
08 abr 2015
127.5
-0.01
-0.007842522155125087
07 abr 2015
127.51
-0.04
-0.03136025088200706
02 abr 2015
127.55
0.03
0.023525721455457966
01 abr 2015
127.52
-0.02
-0.015681354869060686
31 mar 2015
127.54
-0.06
-0.047021943573667714
30 mar 2015
127.6
0.09
0.0705826993961258
27 mar 2015
127.51
0.44
0.34626583772723696
26 mar 2015
127.07
0.06
0.04724037477363987
25 mar 2015
127.01
-0.08
-0.06294751750727831
24 mar 2015
127.09
0.25
0.19709870703248186
23 mar 2015
126.84
-0.23
-0.18100259699378296
20 mar 2015
127.07
-0.09
-0.07077697389116074
19 mar 2015
127.16
0.05
0.0393360081818897
18 mar 2015
127.11
0.09
0.07085498346717052
17 mar 2015
127.02
-0.52
-0.40771522659557785
16 mar 2015
127.54
0.31
0.24365322644030496
13 mar 2015
127.23
0.84
0.6646095418941372
12 mar 2015
126.39
-0.02
-0.015821533106558025
11 mar 2015
126.41
0.4
0.31743512419649234
10 mar 2015
126.01
0.13
0.1032729583730537
09 mar 2015
125.88
-0.02
-0.015885623510722795
06 mar 2015
125.9
0.01
0.007943442688061006
05 mar 2015
125.89
0.58
0.46285212672572024
04 mar 2015
125.31
0.06
0.04790419161676647
03 mar 2015
125.25
-0.3
-0.23894862604540024
02 mar 2015
125.55
0.14
0.11163384100151504
27 feb 2015
125.41
0.3
0.23978898569259052
26 feb 2015
125.11
0.18
0.14408068518370287
25 feb 2015
124.93
0.13
0.10416666666666667
24 feb 2015
124.8
-0.23
-0.183955850595857
23 feb 2015
125.03
0.53
0.42570281124497994
20 feb 2015
124.5
0.2
0.16090104585679807
19 feb 2015
124.3
0.42
0.3390377784953181
18 feb 2015
123.88
0.2
0.16170763260025872
17 feb 2015
123.68
0.1
0.0809192425958893
16 feb 2015
123.58
-0.46
-0.3708481135117704
13 feb 2015
124.04
-0.14
-0.11273957158962795
12 feb 2015
124.18
-0.39
-0.31307698482780766
11 feb 2015
124.57
0.11
0.08838180941668006
10 feb 2015
124.46
0.43
0.34669031685882445
09 feb 2015
124.03
-0.24
-0.19312786674177196
06 feb 2015
124.27
-0.11
-0.08843865573243287
05 feb 2015
124.38
-0.37
-0.2965931863727455
04 feb 2015
124.75
0.26
0.20885211663587436
03 feb 2015
124.49
0.04
0.03214142225793491
02 feb 2015
124.45
-0.82
-0.6545860940368803
30 ene 2015
125.27
-0.07
-0.05584809318653263
29 ene 2015
125.34
0.64
0.5132317562149158
27 ene 2015
124.7
0.04
0.03208727739451307
26 ene 2015
124.66
-0.04
-0.03207698476343224
23 ene 2015
124.7
0.76
0.6131999354526384
22 ene 2015
123.94
-0.45
-0.36176541522630434
21 ene 2015
124.39
-0.1
-0.08032773716764399
20 ene 2015
124.49
0.11
0.08843865573243287
19 ene 2015
124.38
0.06
0.04826254826254826
16 ene 2015
124.32
-0.02
-0.01608492842206852
15 ene 2015
124.34
-0.57
-0.45632855656072374
14 ene 2015
124.91
-0.19
-0.1518784972022382
13 ene 2015
125.1
0
0
12 ene 2015
125.1
0.07
0.05598656322482604
09 ene 2015
125.03
-0.12
-0.09588493807431082
08 ene 2015
125.15
0.15
0.12
07 ene 2015
125
0.05
0.040016006402561026
06 ene 2015
124.95
-0.05
-0.04
05 ene 2015
125
-0.1
-0.07993605115907274
02 ene 2015
125.1
-0.05
-0.03995205753096284
31 dic 2014
125.15
0.08
0.06396418005916686
30 dic 2014
125.07
-0.03
-0.023980815347721823
29 dic 2014
125.1
--
--
23 dic 2014
124.89
-0.03
-0.024015369836695485
22 dic 2014
124.92
0.06
0.048053820278712155
19 dic 2014
124.86
0.29
0.23280083487195954
18 dic 2014
124.57
-0.44
-0.3519718422526198
17 dic 2014
125.01
-0.28
-0.22348152286694867
16 dic 2014
125.29
0.44
0.3524229074889868
15 dic 2014
124.85
-0.05
-0.040032025620496396
12 dic 2014
124.9
0.15
0.12024048096192384
11 dic 2014
124.75
-0.01
-0.008015389547932029
10 dic 2014
124.76
0.13
0.10430875391157828
09 dic 2014
124.63
0.09
0.07226593865424763
08 dic 2014
124.54
0.09
0.07231820008035356
05 dic 2014
124.45
-0.04
-0.0321310948670576
04 dic 2014
124.49
0.34
0.2738622633910592
03 dic 2014
124.15
-0.12
-0.09656393337088598
02 dic 2014
124.27
-0.35
-0.28085379553843687
01 dic 2014
124.62
0.07
0.056202328382175835
28 nov 2014
124.55
0.44
0.3545242123922327
27 nov 2014
124.11
0.38
0.3071203426816455
26 nov 2014
123.73
0.12
0.09707952431033087
25 nov 2014
123.61
0.13
0.10528020732102365
24 nov 2014
123.48
0.08
0.06482982171799027
21 nov 2014
123.4
-0.41
-0.3311525724901058
20 nov 2014
123.81
0.1
0.08083420903726457
19 nov 2014
123.71
0.14
0.11329610746945051
18 nov 2014
123.57
-0.07
-0.056615981882885795
17 nov 2014
123.64
-0.08
-0.06466214031684449
14 nov 2014
123.72
-0.24
-0.1936108422071636
13 nov 2014
123.96
0.13
0.10498263748687717
12 nov 2014
123.83
-0.06
-0.04843005892323836
11 nov 2014
123.89
0.11
0.0888673452900307
10 nov 2014
123.78
0.03
0.024242424242424242
07 nov 2014
123.75
-0.45
-0.36231884057971014
06 nov 2014
124.2
-0.36
-0.28901734104046245
05 nov 2014
124.56
0.12
0.09643201542912247
04 nov 2014
124.44
0.22
0.17710513604894543
03 nov 2014
124.22
-0.12
-0.09650957053241113
31 oct 2014
124.34
0.48
0.3875343129339577
30 oct 2014
123.86
0.2
0.16173378618793466
29 oct 2014
123.66
0.23
0.1863404358745848
28 oct 2014
123.43
0.15
0.12167423750811161
27 oct 2014
123.28
-0.02
-0.016220600162206
24 oct 2014
123.3
-0.09
-0.07293946024799416
23 oct 2014
123.39
0.27
0.21929824561403508
22 oct 2014
123.12
0.32
0.26058631921824105
21 oct 2014
122.8
0.24
0.195822454308094
20 oct 2014
122.56
0.12
0.09800718719372754
17 oct 2014
122.44
0.38
0.3113223005079469
16 oct 2014
122.06
-0.35
-0.2859243525855731
15 oct 2014
122.41
-0.37
-0.3013520117282945
14 oct 2014
122.78
-0.19
-0.15450922989346996
13 oct 2014
122.97
-0.37
-0.29998378466028863
10 oct 2014
123.34
0.1
0.08114248620577734
09 oct 2014
123.24
-0.4
-0.3235198964736331
08 oct 2014
123.64
0.08
0.06474587245063128
07 oct 2014
123.56
-0.26
-0.20998223227265386
06 oct 2014
123.82
-0.29
-0.2336636854403352
03 oct 2014
124.11
0.25
0.2018407879864363
02 oct 2014
123.86
0.12
0.09697753353806368
01 oct 2014
123.74
0.46
0.373134328358209
30 sept 2014
123.28
-0.14
-0.11343380327337546
29 sept 2014
123.42
0.27
0.2192448233861145
26 sept 2014
123.15
0.01
0.008120838070488875
25 sept 2014
123.14
0.43
0.3504196886969277
24 sept 2014
122.71
0.07
0.05707762557077625
23 sept 2014
122.64
0.03
0.024467824810374357
22 sept 2014
122.61
0.15
0.1224889759921607
19 sept 2014
122.46
0.3
0.2455795677799607
18 sept 2014
122.16
0.21
0.17220172201722017
17 sept 2014
121.95
-0.12
-0.09830425165888425
16 sept 2014
122.07
-0.08
-0.06549324600900532
15 sept 2014
122.15
0.05
0.04095004095004095
12 sept 2014
122.1
0.25
0.2051702913418137
11 sept 2014
121.85
0.06
0.04926512849987684
10 sept 2014
121.79
-0.06
-0.04924086992203529
09 sept 2014
121.85
-0.09
-0.07380679022470067
08 sept 2014
121.94
0.15
0.12316282124969209
05 sept 2014
121.79
0.08
0.06573001396762797
04 sept 2014
121.71
0.03
0.02465483234714004
03 sept 2014
121.68
0.03
0.02466091245376079
02 sept 2014
121.65
0.06
0.04934616333580064
01 sept 2014
121.59
-0.14
-0.11500862564692352
29 ago 2014
121.73
0.08
0.06576243321002877
28 ago 2014
121.65
-0.13
-0.1067498768270652
27 ago 2014
121.78
0.08
0.0657354149548069
26 ago 2014
121.7
0.13
0.10693427654849058
25 ago 2014
121.57
-0.02
-0.01644872111193355
22 ago 2014
121.59
0.16
0.13176315572757968
21 ago 2014
121.43
0.06
0.049435610117821535
20 ago 2014
121.37
-0.08
-0.06587072869493618
19 ago 2014
121.45
0.32
0.2641789812598035
18 ago 2014
121.13
-0.07
-0.057755775577557754
14 ago 2014
121.2
0.11
0.0908415228342555
13 ago 2014
121.09
0.05
0.04130865829477859
12 ago 2014
121.04
-0.08
-0.06605019815059446
11 ago 2014
121.12
0.11
0.09090157838195191
08 ago 2014
121.01
-0.22
-0.18147323269817703
07 ago 2014
121.23
0.15
0.12388503468780972
06 ago 2014
121.08
-0.28
-0.23071852340145024
05 ago 2014
121.36
0.04
0.03297065611605671
04 ago 2014
121.32
-0.19
-0.15636573121553782
01 ago 2014
121.51
-0.16
-0.13150324648639763
31 jul 2014
121.67
0.08
0.0657948844477342
30 jul 2014
121.59
-0.17
-0.13961892247043364
29 jul 2014
121.76
0.1
0.0821962847279303
28 jul 2014
121.66
0.02
0.01644195988161789
25 jul 2014
121.64
-0.06
-0.049301561216105176
24 jul 2014
121.7
-0.15
-0.12310217480508823
23 jul 2014
121.85
-0.18
-0.14750471195607637
22 jul 2014
122.03
0.23
0.18883415435139572
21 jul 2014
121.8
-0.19
-0.15575047135011066
18 jul 2014
121.99
-0.3
-0.24531850519257503
17 jul 2014
122.29
0.18
0.14740807468675785
16 jul 2014
122.11
-0.09
-0.07364975450081833
15 jul 2014
122.2
-0.29
-0.23675402073638666
14 jul 2014
122.49
0.15
0.12260912211868563
11 jul 2014
122.34
0.1
0.08180628272251309
10 jul 2014
122.24
-0.23
-0.18780109414550503
09 jul 2014
122.47
-0.24
-0.19558308206340153
08 jul 2014
122.71
-0.29
-0.23577235772357724
07 jul 2014
123
-0.21
-0.17044071098125152
04 jul 2014
123.21
0.03
0.024354603019970774
03 jul 2014
123.18
0.47
0.383016869040828
02 jul 2014
122.71
-0.05
-0.04072987943955686
01 jul 2014
122.76
0.01
0.008146639511201629
30 jun 2014
122.75
0.1
0.08153281695882593
27 jun 2014
122.65
-0.07
-0.05704041720990873
26 jun 2014
122.72
0.12
0.09787928221859707
25 jun 2014
122.6
-0.23
-0.1872506716600179
24 jun 2014
122.83
-0.7
-0.5666639682668178
20 jun 2014
123.53
0
0
19 jun 2014
123.53
0.14
0.11346138260799092
18 jun 2014
123.39
0.01
0.008105041335710812
17 jun 2014
123.38
0.04
0.03243067942273391
16 jun 2014
123.34
0.17
0.1380206219046846
13 jun 2014
123.17
-0.55
-0.44455221467830586
12 jun 2014
123.72
0.14
0.11328693963424502
11 jun 2014
123.58
-0.13
-0.10508447174844394
10 jun 2014
123.71
-0.16
-0.12916767578913377
06 jun 2014
123.87
-0.2
-0.16119932296284356
04 jun 2014
124.07
0.04
0.032250262033379024
03 jun 2014
124.03
0.06
0.04839880616278132
30 may 2014
123.97
-0.05
-0.04031607805192711
28 may 2014
124.02
0.05
0.04033233846898443
27 may 2014
123.97
0.1
0.08072979736820861
26 may 2014
123.87
-0.43
-0.34593724859211583
23 may 2014
124.3
0
0
22 may 2014
124.3
0.13
0.10469517596843038
21 may 2014
124.17
0.11
0.08866677414154442
20 may 2014
124.06
-0.09
-0.0724929520741039
19 may 2014
124.15
-0.36
-0.28913340293952294
16 may 2014
124.51
-0.45
-0.36011523687580027
15 may 2014
124.96
-0.58
-0.46200414210610163
14 may 2014
125.54
-0.08
-0.0636841267314122
13 may 2014
125.62
-0.08
-0.06364359586316627
12 may 2014
125.7
0.15
0.11947431302270012
09 may 2014
125.55
-0.05
-0.03980891719745223
08 may 2014
125.6
0.12
0.09563277016257571
07 may 2014
125.48
-0.05
-0.03983111606787222
06 may 2014
125.53
-0.11
-0.08755173511620502
05 may 2014
125.64
-0.21
-0.16686531585220502
02 may 2014
125.85
0.08
0.06360817365031407
30 abr 2014
125.77
-0.36
-0.2854198049631333
28 abr 2014
126.13
-0.08
-0.06338641945963078
25 abr 2014
126.21
-0.07
-0.05543237250554324
24 abr 2014
126.28
-0.17
-0.13444049031237643
23 abr 2014
126.45
-0.15
-0.11848341232227488
22 abr 2014
126.6
0.14
0.11070694290684802
17 abr 2014
126.46
0.4
0.31730921783277805
16 abr 2014
126.06
0.17
0.1350385256970371
15 abr 2014
125.89
0.03
0.023836008263149532
14 abr 2014
125.86
-0.35
-0.2773155851358846
11 abr 2014
126.21
-0.58
-0.4574493256565975
10 abr 2014
126.79
0.04
0.03155818540433925
09 abr 2014
126.75
0.05
0.03946329913180742
08 abr 2014
126.7
-0.64
-0.5025914873566829
07 abr 2014
127.34
-0.35
-0.2741013391808286
04 abr 2014
127.69
-0.09
-0.07043355767725779
03 abr 2014
127.78
0.12
0.09399968666771111
02 abr 2014
127.66
-0.01
-0.007832693663350826
01 abr 2014
127.67
0.21
0.1647575710026675
31 mar 2014
127.46
0.11
0.08637612877895563
28 mar 2014
127.35
-0.23
-0.18027904060197522
27 mar 2014
127.58
-0.08
-0.06266645777847407
26 mar 2014
127.66
0.08
0.06270575325286094
25 mar 2014
127.58
0.21
0.16487398916542356
24 mar 2014
127.37
-0.37
-0.289650853295757
21 mar 2014
127.74
-0.09
-0.07040600797934757
20 mar 2014
127.83
0.04
0.03130135378355114
19 mar 2014
127.79
-0.09
-0.07037847982483578
18 mar 2014
127.88
-0.28
-0.2184769038701623
17 mar 2014
128.16
0.09
0.07027406886858749
14 mar 2014
128.07
-0.15
-0.1169864295741694
13 mar 2014
128.22
0.36
0.28155795401220085
12 mar 2014
127.86
0.29
0.22732617386532883
11 mar 2014
127.57
0.12
0.09415457041977246
10 mar 2014
127.45
0.19
0.1493006443501493
07 mar 2014
127.26
0.03
0.02357934449422306
06 mar 2014
127.23
-0.12
-0.09422850412249706
05 mar 2014
127.35
0.01
0.00785299198994817
04 mar 2014
127.34
-0.07
-0.054940742484891295
03 mar 2014
127.41
0.02
0.0156998194520763
28 feb 2014
127.39
0.18
0.14149830988129863
27 feb 2014
127.21
0.25
0.19691241335853812
26 feb 2014
126.96
-0.15
-0.11800802454566911
25 feb 2014
127.11
0.21
0.16548463356973994
24 feb 2014
126.9
0.13
0.10254792143251558
21 feb 2014
126.77
0.13
0.10265319014529374
20 feb 2014
126.64
-0.29
-0.22847238635468367
19 feb 2014
126.93
-0.08
-0.06298716636485316
18 feb 2014
127.01
0.16
0.12613322822230982
17 feb 2014
126.85
-0.07
-0.05515285219035613
14 feb 2014
126.92
0.23
0.1815455047754361
13 feb 2014
126.69
0.27
0.21357380161366873
12 feb 2014
126.42
0.12
0.09501187648456057
11 feb 2014
126.3
-0.05
-0.03957261574990107
10 feb 2014
126.35
-0.22
-0.17381686023544285
07 feb 2014
126.57
0.16
0.1265722648524642
06 feb 2014
126.41
0.44
0.3492895133762007
05 feb 2014
125.97
-0.1
-0.07932101213611485
04 feb 2014
126.07
-0.11
-0.08717704866064352
03 feb 2014
126.18
0.3
0.23832221163012393
31 ene 2014
125.88
-0.11
-0.08730851654893246
30 ene 2014
125.99
0.23
0.1828880407124682
29 ene 2014
125.76
0.11
0.08754476721050537
28 ene 2014
125.65
0.27
0.2153453501355878
27 ene 2014
125.38
0.01
0.007976389885937624
24 ene 2014
125.37
0.07
0.055865921787709494
23 ene 2014
125.3
-0.05
-0.03988831272437176
22 ene 2014
125.35
-0.03
-0.023927261126176425
21 ene 2014
125.38
-0.08
-0.0637653435357883
20 ene 2014
125.46
0.08
0.0638060296698038
17 ene 2014
125.38
-0.02
-0.01594896331738437
16 ene 2014
125.4
-0.22
-0.17513134851138354
15 ene 2014
125.62
0.15
0.11955049015700965
14 ene 2014
125.47
-0.09
-0.07167887862376553
13 ene 2014
125.56
0.11
0.0876843363889996
10 ene 2014
125.45
-0.13
-0.10351966873706005
09 ene 2014
125.58
0.36
0.2874940105414471
08 ene 2014
125.22
0.26
0.20806658130601793
07 ene 2014
124.96
0.2
0.1603077909586406
06 ene 2014
124.76
0.23
0.1846944511362724
03 ene 2014
124.53
0.1
0.08036647110825364
02 ene 2014
124.43
0.07
0.05628819556127372
31 dic 2013
124.36
0.04
0.032175032175032175
30 dic 2013
124.32
-0.07
-0.056274620146314014
27 dic 2013
124.39
-0.01
-0.008038585209003215
23 dic 2013
124.4
0.05
0.04020908725371934
20 dic 2013
124.35
-0.07
-0.056261051277929595
19 dic 2013
124.42
0.29
0.23362603721904454
18 dic 2013
124.13
0.49
0.39631187318020056
17 dic 2013
123.64
0.19
0.15390846496557312
16 dic 2013
123.45
0.18
0.14602092966658553
13 dic 2013
123.27
-0.17
-0.13771872974724564
12 dic 2013
123.44
-0.31
-0.2505050505050505
11 dic 2013
123.75
0.08
0.064688283334681
10 dic 2013
123.67
-0.06
-0.04849268568657561
09 dic 2013
123.73
0.31
0.2511748501053314
06 dic 2013
123.42
0.2
0.16231131309852298
05 dic 2013
123.22
0.18
0.14629388816644995
04 dic 2013
123.04
-0.38
-0.3078917517420191
03 dic 2013
123.42
0.04
0.03242016534284325
02 dic 2013
123.38
0.17
0.13797581365148934
29 nov 2013
123.21
-0.04
-0.032454361054766734
28 nov 2013
123.25
-0.08
-0.06486661801670315
27 nov 2013
123.33
0.31
0.25199154609006663
26 nov 2013
123.02
0.26
0.21179537308569565
25 nov 2013
122.76
0.11
0.08968609865470852
22 nov 2013
122.65
0.04
0.032623766413832474
21 nov 2013
122.61
0.36
0.294478527607362
20 nov 2013
122.25
0.05
0.04091653027823241
19 nov 2013
122.2
-0.02
-0.016363933889707086
18 nov 2013
122.22
-0.28
-0.22857142857142856
15 nov 2013
122.5
-0.01
-0.00816259897151253
14 nov 2013
122.51
0.16
0.13077237433592154
13 nov 2013
122.35
-0.11
-0.08982524906091785
12 nov 2013
122.46
0.13
0.10626992561105207
11 nov 2013
122.33
-0.04
-0.03268775026558797
08 nov 2013
122.37
0.04
0.03269843864955448
07 nov 2013
122.33
0.03
0.024529844644317254
06 nov 2013
122.3
0.07
0.05726908287654422
05 nov 2013
122.23
-0.26
-0.21226222548779491
04 nov 2013
122.49
-0.15
-0.1223091976516634
31 oct 2013
122.64
0.07
0.05711022272986865
30 oct 2013
122.57
0.07
0.05714285714285714
29 oct 2013
122.5
-0.12
-0.0978633175664655
28 oct 2013
122.62
-0.15
-0.12217968559094242
25 oct 2013
122.77
0.01
0.008145975887911373
24 oct 2013
122.76
-0.12
-0.09765625
23 oct 2013
122.88
-0.01
-0.008137358613394092
22 oct 2013
122.89
0.08
0.06514127514046088
21 oct 2013
122.81
0.02
0.016287971333170455
18 oct 2013
122.79
0.1
0.08150623522699486
17 oct 2013
122.69
-0.07
-0.057021831215379605
16 oct 2013
122.76
0.21
0.17135862913096694
15 oct 2013
122.55
0.19
0.15527950310559005
14 oct 2013
122.36
0.05
0.0408797318289592
11 oct 2013
122.31
0.12
0.09820770930518045
10 oct 2013
122.19
0.23
0.18858642177763202
09 oct 2013
121.96
-0.2
-0.16371971185330714
08 oct 2013
122.16
0.01
0.008186655751125664
07 oct 2013
122.15
-0.12
-0.09814345301382187
04 oct 2013
122.27
-0.2
-0.16330529925696088
03 oct 2013
122.47
-0.15
-0.12232914695808188
02 oct 2013
122.62
0.04
0.0326317506934247
01 oct 2013
122.58
0.24
0.196174595389897
30 sept 2013
122.34
0.19
0.15554645927138763
27 sept 2013
122.15
0.05
0.04095004095004095
26 sept 2013
122.1
-0.26
-0.21248774109186008
25 sept 2013
122.36
0.11
0.08997955010224949
24 sept 2013
122.25
0.04
0.03273054578185091
23 sept 2013
122.21
-0.25
-0.20414829332026785
20 sept 2013
122.46
0.1
0.08172605426610004
19 sept 2013
122.36
-0.17
-0.13874153268587286
18 sept 2013
122.53
0.06
0.048991589777088264
17 sept 2013
122.47
-0.15
-0.12232914695808188
16 sept 2013
122.62
0.21
0.17155461155134386
13 sept 2013
122.41
0.19
0.15545737195221732
12 sept 2013
122.22
-0.31
-0.25299926548600343
11 sept 2013
122.53
-0.12
-0.09783938035059112
10 sept 2013
122.65
0.16
0.13062290799248918
09 sept 2013
122.49
0.16
0.13079375459821793
06 sept 2013
122.33
-0.11
-0.08983992159425025
05 sept 2013
122.44
0.16
0.1308472358521426
04 sept 2013
122.28
-0.27
-0.22031823745410037
03 sept 2013
122.55
-0.01
-0.008159268929503917
02 sept 2013
122.56
0.22
0.17982671244073892
30 ago 2013
122.34
0.02
0.016350555918901243
29 ago 2013
122.32
0.22
0.18018018018018017
28 ago 2013
122.1
-0.29
-0.23694746302802516
27 ago 2013
122.39
-0.31
-0.2526487367563162
26 ago 2013
122.7
-0.04
-0.032589212970506765
23 ago 2013
122.74
0.08
0.06522093592043046
22 ago 2013
122.66
-0.1
-0.08145975887911372
21 ago 2013
122.76
-0.02
-0.01628929793125916
20 ago 2013
122.78
0.24
0.19585441488493552
16 ago 2013
122.54
-0.32
-0.260459059091649
14 ago 2013
122.86
0.2
0.16305233980107614
13 ago 2013
122.66
-0.27
-0.21963719189782804
12 ago 2013
122.93
-0.32
-0.25963488843813387
09 ago 2013
123.25
-0.47
-0.3798900743614614
08 ago 2013
123.72
-0.31
-0.2499395307586874
07 ago 2013
124.03
-0.38
-0.3054416847520296
06 ago 2013
124.41
0.23
0.1852150104686745
05 ago 2013
124.18
0.33
0.26645135244247076
02 ago 2013
123.85
0.28
0.22659221493890103
01 ago 2013
123.57
0.14
0.11342461314105161
31 jul 2013
123.43
0.08
0.06485610052695581
30 jul 2013
123.35
-0.13
-0.10528020732102365
29 jul 2013
123.48
-0.02
-0.016194331983805668
26 jul 2013
123.5
-0.15
-0.1213101496158512
25 jul 2013
123.65
0.31
0.25133776552618775
24 jul 2013
123.34
0.08
0.0649034561090378
23 jul 2013
123.26
-0.25
-0.20241276010039672
22 jul 2013
123.51
-0.15
-0.121300339640951
19 jul 2013
123.66
-0.01
-0.008086035416835126
18 jul 2013
123.67
0.35
0.2838144664288031
17 jul 2013
123.32
-0.07
-0.05673069130399546
16 jul 2013
123.39
-0.33
-0.2667313288069835
15 jul 2013
123.72
0.27
0.2187120291616039
12 jul 2013
123.45
0.04
0.03241228425573292
11 jul 2013
123.41
-0.09
-0.0728744939271255
10 jul 2013
123.5
0
0
09 jul 2013
123.5
-0.24
-0.19395506707612736
08 jul 2013
123.74
0.05
0.040423639744522594
05 jul 2013
123.69
0.08
0.06471968287355392
04 jul 2013
123.61
-0.11
-0.08891044293566117
03 jul 2013
123.72
0.25
0.20247833481817445
02 jul 2013
123.47
0.01
0.008099789405475458
01 jul 2013
123.46
0.59
0.48018230650280785
28 jun 2013
122.87
0.05
0.04070998208760788
27 jun 2013
122.82
0.19
0.15493761722253935
26 jun 2013
122.63
0.76
0.6236153278083203
25 jun 2013
121.87
0.3
0.24677140741959366
24 jun 2013
121.57
-0.35
-0.2870734908136483
21 jun 2013
121.92
0.01
0.008202772537117545
20 jun 2013
121.91
0.19
0.15609595793624712
19 jun 2013
121.72
0.12
0.09868421052631579
18 jun 2013
121.6
-0.05
-0.04110152075626798
17 jun 2013
121.65
0.25
0.20593080724876442
14 jun 2013
121.4
-0.03
-0.02470559169892119
13 jun 2013
121.43
-0.27
-0.2218570254724733
12 jun 2013
121.7
0.18
0.14812376563528637
11 jun 2013
121.52
0.1
0.0823587547356284
10 jun 2013
121.42
0.49
0.4051930869097825
07 jun 2013
120.93
-0.03
-0.0248015873015873
06 jun 2013
120.96
0.01
0.00826787928896238
05 jun 2013
120.95
0.06
0.04963189676565473
04 jun 2013
120.89
-0.2
-0.16516640515319184
03 jun 2013
121.09
-0.09
-0.07426968146558838
31 may 2013
121.18
-0.05
-0.04124391652231296
30 may 2013
121.23
0.1
0.0825559316436886
29 may 2013
121.13
-0.33
-0.27169438498271037
28 may 2013
121.46
0.55
0.45488379786618144
27 may 2013
120.91
0.32
0.2653619703126296
24 may 2013
120.59
-0.09
-0.07457739476300962
23 may 2013
120.68
-0.64
-0.5275304978569073
22 may 2013
121.32
0.03
0.02473410833539451
21 may 2013
121.29
-0.01
-0.008244023083264633
17 may 2013
121.3
0.15
0.12381345439537764
16 may 2013
121.15
-0.03
-0.02475656048852946
15 may 2013
121.18
0.21
0.1735967595271555
14 may 2013
120.97
0.47
0.3900414937759336
13 may 2013
120.5
-0.52
-0.4296810444554619
08 may 2013
121.02
0.09
0.07442322004465393
07 may 2013
120.93
-0.12
-0.09913258983890955
06 may 2013
121.05
0.17
0.14063534083388485
03 may 2013
120.88
0.05
0.04138045187453447
02 may 2013
120.83
0.31
0.2572187188848324
30 abr 2013
120.52
0.08
0.06642311524410495
29 abr 2013
120.44
0.1
0.08309788931361144
26 abr 2013
120.34
-0.01
-0.01
24 abr 2013
120.35
0.1
0.08
22 abr 2013
120.25
0
0
19 abr 2013
120.25
-0.29
-0.24
18 abr 2013
120.54
0.14
0.12
17 abr 2013
120.4
-0.03
-0.02
16 abr 2013
120.43
-0.09
-0.07
15 abr 2013
120.52
0.06
0.05
12 abr 2013
120.46
0.09
0.07
11 abr 2013
120.37
0.18
0.15
10 abr 2013
120.19
-0.18
-0.15
09 abr 2013
120.37
-0.51
-0.42
08 abr 2013
120.88
-0.08
-0.07
05 abr 2013
120.96
-0.1
-0.08
04 abr 2013
121.06
-0.48
-0.39
03 abr 2013
121.54
0.15
0.12
02 abr 2013
121.39
0.35
0.29
28 mar 2013
121.04
-0.04
-0.03
27 mar 2013
121.08
0.07
0.06
26 mar 2013
121.01
0.19
0.16
25 mar 2013
120.82
0.14
0.12
22 mar 2013
120.68
-0.45
-0.37
21 mar 2013
121.13
-0.81
-0.66
20 mar 2013
121.94
0.1
0.08
19 mar 2013
121.84
0.11
0.09
18 mar 2013
121.73
-0.31
-0.25
15 mar 2013
122.04
--
--
06 dic 2012
120.31
-0.23
-0.19
05 dic 2012
120.54
-0.01
-0.01
04 dic 2012
120.55
-0.04
-0.03
03 dic 2012
120.59
-0.05
-0.04
30 nov 2012
120.64
0.06
0.05
29 nov 2012
120.58
0.16
0.13
28 nov 2012
120.42
-0.27
-0.22
27 nov 2012
120.69
0.13
0.11
26 nov 2012
120.56
-0.1
-0.08
23 nov 2012
120.66
0.04
0.03
22 nov 2012
120.62
-0.02
-0.02
21 nov 2012
120.64
0.13
0.11
20 nov 2012
120.51
0.37
0.31
19 nov 2012
120.14
0.14
0.12
16 nov 2012
120
0.24
0.2
15 nov 2012
119.76
-0.42
-0.35
14 nov 2012
120.18
0.13
0.11
13 nov 2012
120.05
-0.27
-0.22
12 nov 2012
120.32
0.11
0.09
09 nov 2012
120.21
0.03
0.02
08 nov 2012
120.18
0
0
07 nov 2012
120.18
0.04
0.03
06 nov 2012
120.14
0.01
0.01
05 nov 2012
120.13
-0.27
-0.22
02 nov 2012
120.4
0.67
0.56
31 oct 2012
119.73
-0.08
-0.07
30 oct 2012
119.81
0.27
0.23
29 oct 2012
119.54
0.23
0.19
26 oct 2012
119.31
-0.33
-0.28
25 oct 2012
119.64
0.3
0.25
24 oct 2012
119.34
0.25
0.21
23 oct 2012
119.09
-0.51
-0.43
22 oct 2012
119.6
0.15
0.13
19 oct 2012
119.45
0.1
0.08
18 oct 2012
119.35
-0.02
-0.02
17 oct 2012
119.37
0.12
0.1
16 oct 2012
119.25
0.22
0.18
15 oct 2012
119.03
0.01
0.01
12 oct 2012
119.02
-0.22
-0.18
11 oct 2012
119.24
0.39
0.33
10 oct 2012
118.85
-0.12
-0.1
09 oct 2012
118.97
0.19
0.16
08 oct 2012
118.78
-0.28
-0.24
05 oct 2012
119.06
0.43
0.36
04 oct 2012
118.63
0.13
0.11
03 oct 2012
118.5
0.03
0.03
02 oct 2012
118.47
-0.07
-0.06
01 oct 2012
118.54
0.1
0.08
28 sept 2012
118.44
0.46
0.39
27 sept 2012
117.98
0.18
0.15
26 sept 2012
117.8
0
0
25 sept 2012
117.8
0.19
0.16
24 sept 2012
117.61
-0.44
-0.37
21 sept 2012
118.05
0.32
0.27
20 sept 2012
117.73
-0.21
-0.18
19 sept 2012
117.94
0.01
0.01
18 sept 2012
117.93
-0.28
-0.24
17 sept 2012
118.21
-0.36
-0.3
14 sept 2012
118.57
0.64
0.54
13 sept 2012
117.93
-0.35
-0.3
12 sept 2012
118.28
0.23
0.19
11 sept 2012
118.05
-0.57
-0.48
10 sept 2012
118.62
-0.05
-0.04
07 sept 2012
118.67
0.52
0.44
06 sept 2012
118.15
0.22
0.19
05 sept 2012
117.93
-0.1
-0.08
04 sept 2012
118.03
-0.27
-0.23
03 sept 2012
118.3
0.19
0.16
31 ago 2012
118.11
0.35
0.3
30 ago 2012
117.76
-0.34
-0.29
29 ago 2012
118.1
-0.06
-0.05
28 ago 2012
118.16
-0.1
-0.08
27 ago 2012
118.26
0.13
0.11
24 ago 2012
118.13
-0.63
-0.53
23 ago 2012
118.76
-0.04
-0.03
22 ago 2012
118.8
-0.06
-0.05
21 ago 2012
118.86
0.6
0.51
20 ago 2012
118.26
-0.45
-0.38
17 ago 2012
118.71
-0.13
-0.11
16 ago 2012
118.84
-0.2
-0.17
14 ago 2012
119.04
0.12
0.1
13 ago 2012
118.92
0.02
0.02
10 ago 2012
118.9
-0.09
-0.08
09 ago 2012
118.99
0.05
0.04
08 ago 2012
118.94
-0.16
-0.13
07 ago 2012
119.1
0.02
0.02
06 ago 2012
119.08
-0.05
-0.04
03 ago 2012
119.13
0.13
0.11
02 ago 2012
119
0.39
0.33
01 ago 2012
118.61
-0.04
-0.03
31 jul 2012
118.65
-0.13
-0.11
30 jul 2012
118.78
-0.05
-0.04
27 jul 2012
118.83
0.21
0.18
26 jul 2012
118.62
-0.36
-0.3
25 jul 2012
118.98
-0.03
-0.03
24 jul 2012
119.01
0.1
0.08
23 jul 2012
118.91
-0.29
-0.24
20 jul 2012
119.2
0.15
0.13
19 jul 2012
119.05
0.11
0.09
18 jul 2012
118.94
0.03
0.03
17 jul 2012
118.91
0.04
0.03
16 jul 2012
118.87
0.18
0.15
13 jul 2012
118.69
0.13
0.11
12 jul 2012
118.56
0.47
0.4
11 jul 2012
118.09
0.12
0.1
10 jul 2012
117.97
-0.31
-0.26
09 jul 2012
118.28
0.32
0.27
06 jul 2012
117.96
0.3
0.25
05 jul 2012
117.66
0.17
0.14
04 jul 2012
117.49
0.14
0.12
03 jul 2012
117.35
-0.09
-0.08
02 jul 2012
117.44
-0.34
-0.29
29 jun 2012
117.78
-0.37
-0.31
28 jun 2012
118.15
-0.14
-0.12
27 jun 2012
118.29
0.54
0.46
26 jun 2012
117.75
0.07
0.06
25 jun 2012
117.68
0.36
0.31
22 jun 2012
117.32
-0.19
-0.16
21 jun 2012
117.51
-0.27
-0.23
20 jun 2012
117.78
-0.56
-0.47
19 jun 2012
118.34
0.1
0.08
18 jun 2012
118.24
0.16
0.14
15 jun 2012
118.08
-0.23
-0.19
14 jun 2012
118.31
-0.22
-0.19
13 jun 2012
118.53
0.03
0.03
12 jun 2012
118.5
0.06
0.05
11 jun 2012
118.44
0.31
0.26
08 jun 2012
118.13
-0.19
-0.16
07 jun 2012
118.32
0.12
0.1
06 jun 2012
118.2
-0.61
-0.51
05 jun 2012
118.81
-0.21
-0.18
04 jun 2012
119.02
-0.28
-0.23
01 jun 2012
119.3
0.53
0.45
31 may 2012
118.77
0.13
0.11
30 may 2012
118.64
-0.16
-0.13
29 may 2012
118.8
0.67
0.57
25 may 2012
118.13
-0.13
-0.11
24 may 2012
118.26
0.11
0.09
23 may 2012
118.15
-0.26
-0.22
22 may 2012
118.41
0.11
0.09
21 may 2012
118.3
0.27
0.23
18 may 2012
118.03
-0.5
-0.42
16 may 2012
118.53
0
0
15 may 2012
118.53
0.25
0.21
14 may 2012
118.28
-0.2
-0.17
11 may 2012
118.48
0.01
0.01
10 may 2012
118.47
-0.52
-0.44
09 may 2012
118.99
0.29
0.24
08 may 2012
118.7
0.04
0.03
07 may 2012
118.66
0.07
0.06
04 may 2012
118.59
-0.2
-0.17
03 may 2012
118.79
0.05
0.04
02 may 2012
118.74
0.3
0.25
30 abr 2012
118.44
-0.16
-0.13
27 abr 2012
118.6
0.37
0.31
26 abr 2012
118.23
0.11
0.09
25 abr 2012
118.12
0.02
0.02
24 abr 2012
118.1
0.26
0.22
23 abr 2012
117.84
-0.5
-0.42
20 abr 2012
118.34
0.12
0.1
19 abr 2012
118.22
0.6
0.51
18 abr 2012
117.62
0.21
0.18
17 abr 2012
117.41
0.01
0.01
16 abr 2012
117.4
0.51
0.44
13 abr 2012
116.89
-0.1
-0.09
12 abr 2012
116.99
0.65
0.56
11 abr 2012
116.34
-0.14
-0.12
10 abr 2012
116.48
-0.09
-0.08
05 abr 2012
116.57
0.13
0.11
04 abr 2012
116.44
-0.43
-0.37
03 abr 2012
116.87
0.13
0.11
02 abr 2012
116.74
0.45
0.39
30 mar 2012
116.29
0.24
0.21
29 mar 2012
116.05
-0.15
-0.13
28 mar 2012
116.2
0.18
0.16
27 mar 2012
116.02
-0.05
-0.04
26 mar 2012
116.07
0.64
0.55
23 mar 2012
115.43
0.26
0.23
22 mar 2012
115.17
0.11
0.1
21 mar 2012
115.06
0.28
0.24
20 mar 2012
114.78
-0.31
-0.27
19 mar 2012
115.09
-0.31
-0.27
16 mar 2012
115.4
0.21
0.18
15 mar 2012
115.19
-0.07
-0.06
14 mar 2012
115.26
-0.31
-0.27
13 mar 2012
115.57
-0.39
-0.34
12 mar 2012
115.96
0.23
0.2
09 mar 2012
115.73
0.1
0.09
08 mar 2012
115.63
0.17
0.15
07 mar 2012
115.46
0.23
0.2
06 mar 2012
115.23
-0.06
-0.05
05 mar 2012
115.29
-0.12
-0.1
02 mar 2012
115.41
-0.12
-0.1
01 mar 2012
115.53
0.4
0.35
29 feb 2012
115.13
0.15
0.13
28 feb 2012
114.98
0.17
0.15
27 feb 2012
114.81
-0.23
-0.2
24 feb 2012
115.04
0.05
0.04
23 feb 2012
114.99
0.47
0.41
22 feb 2012
114.52
-0.48
-0.42
21 feb 2012
115
-0.09
-0.08
20 feb 2012
115.09
0.05
0.04
17 feb 2012
115.04
-0.2
-0.17
16 feb 2012
115.24
0.31
0.27
15 feb 2012
114.93
0.2
0.17
14 feb 2012
114.73
-0.07
-0.06
13 feb 2012
114.8
0.03
0.03
10 feb 2012
114.77
-0.04
-0.03
09 feb 2012
114.81
0.18
0.16
08 feb 2012
114.63
-0.12
-0.1
07 feb 2012
114.75
-0.14
-0.12
06 feb 2012
114.89
-0.05
-0.04
03 feb 2012
114.94
-0.02
-0.02
02 feb 2012
114.96
0.33
0.29
01 feb 2012
114.63
-0.3
-0.26
31 ene 2012
114.93
-0.07
-0.06
30 ene 2012
115
0.08
0.07
27 ene 2012
114.92
-0.01
-0.01
26 ene 2012
114.93
0.08
0.07
25 ene 2012
114.85
0.24
0.21
24 ene 2012
114.61
0.16
0.14
23 ene 2012
114.45
0
0
20 ene 2012
114.45
0.07
0.06
19 ene 2012
114.38
0.2
0.18
18 ene 2012
114.18
-0.26
-0.23
17 ene 2012
114.44
-0.12
-0.1
16 ene 2012
114.56
0.02
0.02
13 ene 2012
114.54
-0.06
-0.05
12 ene 2012
114.6
-0.1
-0.09
11 ene 2012
114.7
-0.27
-0.23
10 ene 2012
114.97
0.02
0.02
09 ene 2012
114.95
0.28
0.24
06 ene 2012
114.67
0.06
0.05
05 ene 2012
114.61
0.24
0.21
04 ene 2012
114.37
0.21
0.18
03 ene 2012
114.16
-0.14
-0.12
02 ene 2012
114.3
0.02
0.02
30 dic 2011
114.28
-0.11
-0.1
29 dic 2011
114.39
-0.01
-0.01
28 dic 2011
114.4
0.02
0.02
27 dic 2011
114.38
0.12
0.11
23 dic 2011
114.26
-0.03
-0.03
22 dic 2011
114.29
0.02
0.02
21 dic 2011
114.27
0.18
0.16
20 dic 2011
114.09
-0.12
-0.11
19 dic 2011
114.21
0.05
0.04
16 dic 2011
114.16
0.1
0.09
15 dic 2011
114.06
-0.05
-0.04
14 dic 2011
114.11
0.31
0.27
13 dic 2011
113.8
0.17
0.15
12 dic 2011
113.63
0.29
0.26
09 dic 2011
113.34
-0.01
-0.01
08 dic 2011
113.35
0.36
0.32
07 dic 2011
112.99
0.26
0.23
06 dic 2011
112.73
0.38
0.34
05 dic 2011
112.35
0
0
02 dic 2011
112.35
-0.21
-0.19
01 dic 2011
112.56
-0.03
-0.03
30 nov 2011
112.59
0.71
0.63
29 nov 2011
111.88
0.38
0.34
28 nov 2011
111.5
-0.17
-0.15
25 nov 2011
111.67
0.03
0.03
24 nov 2011
111.64
-0.05
-0.04
23 nov 2011
111.69
0.15
0.13
22 nov 2011
111.54
0.21
0.19
21 nov 2011
111.33
0.44
0.4
18 nov 2011
110.89
-0.08
-0.07
17 nov 2011
110.97
-0.17
-0.15
16 nov 2011
111.14
-0.05
-0.04
15 nov 2011
111.19
-0.03
-0.03
14 nov 2011
111.22
-0.03
-0.03
11 nov 2011
111.25
-0.16
-0.14
10 nov 2011
111.41
0.17
0.15
09 nov 2011
111.24
-0.01
-0.01
08 nov 2011
111.25
0.38
0.34
07 nov 2011
110.87
-0.09
-0.08
04 nov 2011
110.96
0.08
0.07
03 nov 2011
110.88
-0.11
-0.1
02 nov 2011
110.99
0.35
0.32
31 oct 2011
110.64
0.08
0.07
28 oct 2011
110.56
-0.11
-0.1
27 oct 2011
110.67
-0.11
-0.1
26 oct 2011
110.78
0
0
25 oct 2011
110.78
-0.08
-0.07
24 oct 2011
110.86
-0.13
-0.12
21 oct 2011
110.99
-0.16
-0.14
20 oct 2011
111.15
0.11
0.1
19 oct 2011
111.04
0.14
0.13
18 oct 2011
110.9
0.3
0.27
17 oct 2011
110.6
0.05
0.05
14 oct 2011
110.55
0.12
0.11
13 oct 2011
110.43
-0.09
-0.08
12 oct 2011
110.52
-0.14
-0.13
11 oct 2011
110.66
-0.14
-0.13
10 oct 2011
110.8
-0.17
-0.15
07 oct 2011
110.97
-0.16
-0.14
06 oct 2011
111.13
-0.34
-0.31
05 oct 2011
111.47
-0.35
-0.31
04 oct 2011
111.82
0.77
0.69
03 oct 2011
111.05
0.16
0.14
30 sept 2011
110.89
0.8
0.73
29 sept 2011
110.09
0.06
0.05
28 sept 2011
110.03
0.05
0.05
27 sept 2011
109.98
-0.25
-0.23
26 sept 2011
110.23
-0.07
-0.06
23 sept 2011
110.3
0.25
0.23
22 sept 2011
110.05
0.02
0.02
21 sept 2011
110.03
0.14
0.13
20 sept 2011
109.89
-0.02
-0.02
19 sept 2011
109.91
0.07
0.06
16 sept 2011
109.84
-0.18
-0.16
15 sept 2011
110.02
0.36
0.33
14 sept 2011
109.66
0.03
0.03
13 sept 2011
109.63
0.06
0.05
12 sept 2011
109.57
0.06
0.05
09 sept 2011
109.51
0.57
0.52
08 sept 2011
108.94
-0.3
-0.27
06 sept 2011
109.24
0.29
0.27
05 sept 2011
108.95
0.49
0.45
02 sept 2011
108.46
0.25
0.23
01 sept 2011
108.21
0.04
0.04
31 ago 2011
108.17
-0.12
-0.11
30 ago 2011
108.29
0.16
0.15
29 ago 2011
108.13
-0.05
-0.05
26 ago 2011
108.18
0.26
0.24
25 ago 2011
107.92
-0.37
-0.34
24 ago 2011
108.29
0.1
0.09
23 ago 2011
108.19
-0.01
-0.01
22 ago 2011
108.2
0.23
0.21
19 ago 2011
107.97
-0.07
-0.06
18 ago 2011
108.04
0.36
0.33
17 ago 2011
107.68
0.1
0.09
16 ago 2011
107.58
0.27
0.25
12 ago 2011
107.31
-0.15
-0.14
11 ago 2011
107.46
0.08
0.07
10 ago 2011
107.38
0.16
0.15
09 ago 2011
107.22
0
0
08 ago 2011
107.22
-0.36
-0.33
05 ago 2011
107.58
-0.03
-0.03
04 ago 2011
107.61
0.06
0.06
03 ago 2011
107.55
-0.29
-0.27
02 ago 2011
107.84
0.36
0.33
01 ago 2011
107.48
0.27
0.25
29 jul 2011
107.21
-0.02
-0.02
28 jul 2011
107.23
-0.13
-0.12
27 jul 2011
107.36
0.19
0.18
26 jul 2011
107.17
0.03
0.03
25 jul 2011
107.14
0.25
0.23
22 jul 2011
106.89
-0.21
-0.2
21 jul 2011
107.1
0.51
0.48
20 jul 2011
106.59
0.08
0.08
19 jul 2011
106.51
0.5
0.47
18 jul 2011
106.01
-0.5
-0.47
15 jul 2011
106.51
-0.05
-0.05
14 jul 2011
106.56
-0.07
-0.07
13 jul 2011
106.63
0.12
0.11
12 jul 2011
106.51
-0.08
-0.08
11 jul 2011
106.59
0.25
0.24
08 jul 2011
106.34
0.36
0.34
07 jul 2011
105.98
0.33
0.31
06 jul 2011
105.65
0.1
0.09
05 jul 2011
105.55
-0.27
-0.26
04 jul 2011
105.82
0.01
0.01
01 jul 2011
105.81
-0.25
-0.24
30 jun 2011
106.06
-0.14
-0.13
29 jun 2011
106.2
-0.13
-0.12
28 jun 2011
106.33
0.11
0.1
27 jun 2011
106.22
-0.05
-0.05
24 jun 2011
106.27
-0.59
-0.55
22 jun 2011
106.86
0.39
0.37
21 jun 2011
106.47
0.37
0.35
20 jun 2011
106.1
0
0
17 jun 2011
106.1
0.17
0.16
16 jun 2011
105.93
-0.5
-0.47
15 jun 2011
106.43
-0.2
-0.19
14 jun 2011
106.63
0.07
0.07
10 jun 2011
106.56
0.01
0.01
09 jun 2011
106.55
0.41
0.39
08 jun 2011
106.14
-0.5
-0.47
07 jun 2011
106.64
-0.05
-0.05
06 jun 2011
106.69
0
0
03 jun 2011
106.69
0.07
0.07
01 jun 2011
106.62
0.16
0.15
31 may 2011
106.46
0.24
0.23
27 may 2011
106.22
0.11
0.1
26 may 2011
106.11
-0.02
-0.02
25 may 2011
106.13
0.03
0.03
24 may 2011
106.1
0.29
0.27
23 may 2011
105.81
-0.25
-0.24
20 may 2011
106.06
0.02
0.02
19 may 2011
106.04
0.11
0.1
18 may 2011
105.93
0.08
0.08
17 may 2011
105.85
-0.01
-0.01
16 may 2011
105.86
0.05
0.05
13 may 2011
105.81
0.27
0.26
12 may 2011
105.54
-0.06
-0.06
11 may 2011
105.6
-0.09
-0.09
10 may 2011
105.69
0.06
0.06
09 may 2011
105.63
0.16
0.15
06 may 2011
105.47
0
0
05 may 2011
105.47
-0.27
-0.26
04 may 2011
105.74
-0.31
-0.29
03 may 2011
106.05
0
0
02 may 2011
106.05
0.08
0.08
28 abr 2011
105.97
0.1
0.09
27 abr 2011
105.87
0.05
0.05
26 abr 2011
105.82
-0.13
-0.12
21 abr 2011
105.95
-0.19
-0.18
20 abr 2011
106.14
0.26
0.25
19 abr 2011
105.88
0.17
0.16
18 abr 2011
105.71
-0.01
-0.01
15 abr 2011
105.72
0.18
0.17
14 abr 2011
105.54
-0.1
-0.09
13 abr 2011
105.64
0.11
0.1
12 abr 2011
105.53
-0.26
-0.25
11 abr 2011
105.79
-0.16
-0.15
08 abr 2011
105.95
-0.19
-0.18
07 abr 2011
106.14
0.01
0.01
06 abr 2011
106.13
0.1
0.09
05 abr 2011
106.03
-0.09
-0.08
04 abr 2011
106.12
0.17
0.16
01 abr 2011
105.95
0.04
0.04
31 mar 2011
105.91
-0.09
-0.08
30 mar 2011
106
0.12
0.11
29 mar 2011
105.88
0.06
0.06
28 mar 2011
105.82
-0.08
-0.08
25 mar 2011
105.9
-0.02
-0.02
24 mar 2011
105.92
-0.01
-0.01
23 mar 2011
105.93
-0.02
-0.02
22 mar 2011
105.95
0.01
0.01
21 mar 2011
105.94
0.27
0.26
18 mar 2011
105.67
0.35
0.33
17 mar 2011
105.32
-0.13
-0.12
16 mar 2011
105.45
0.07
0.07
15 mar 2011
105.38
0.03
0.03
14 mar 2011
105.35
0.11
0.1
11 mar 2011
105.24
-0.11
-0.1
10 mar 2011
105.35
-0.03
-0.03
09 mar 2011
105.38
-0.17
-0.16
08 mar 2011
105.55
-0.01
-0.01
07 mar 2011
105.56
-0.07
-0.07
04 mar 2011
105.63
0.13
0.12
03 mar 2011
105.5
0.25
0.24
02 mar 2011
105.25
-0.14
-0.13
01 mar 2011
105.39
0.23
0.22
28 feb 2011
105.16
0.05
0.05
25 feb 2011
105.11
0.13
0.12
24 feb 2011
104.98
-0.13
-0.12
23 feb 2011
105.11
0
0
22 feb 2011
105.11
-0.14
-0.13
21 feb 2011
105.25
0.14
0.13
18 feb 2011
105.11
-0.01
-0.01
17 feb 2011
105.12
-0.48
-0.45
16 feb 2011
105.6
-0.22
-0.21
15 feb 2011
105.82
0.09
0.09
14 feb 2011
105.73
0.32
0.3
11 feb 2011
105.41
0.28
0.27
10 feb 2011
105.13
0.06
0.06
09 feb 2011
105.07
0.19
0.18
08 feb 2011
104.88
-0.03
-0.03
07 feb 2011
104.91
0.07
0.07
04 feb 2011
104.84
0.22
0.21
03 feb 2011
104.62
-0.06
-0.06
02 feb 2011
104.68
-0.09
-0.09
01 feb 2011
104.77
0.26
0.25
31 ene 2011
104.51
-0.37
-0.35
28 ene 2011
104.88
-0.07
-0.07
27 ene 2011
104.95
0.11
0.1
26 ene 2011
104.84
0.43
0.41
25 ene 2011
104.41
0.32
0.31
24 ene 2011
104.09
-0.2
-0.19
21 ene 2011
104.29
-0.22
-0.21
20 ene 2011
104.51
-0.95
-0.9
19 ene 2011
105.46
-0.12
-0.11
18 ene 2011
105.58
0.04
0.04
17 ene 2011
105.54
-0.36
-0.34
14 ene 2011
105.9
-0.47
-0.44
13 ene 2011
106.37
-0.61
-0.57
12 ene 2011
106.98
-0.76
-0.71
11 ene 2011
107.74
0.18
0.17
10 ene 2011
107.56
0.28
0.26
07 ene 2011
107.28
-0.04
-0.04
06 ene 2011
107.32
-0.35
-0.33
05 ene 2011
107.67
-0.16
-0.15
04 ene 2011
107.83
0.21
0.2
03 ene 2011
107.62
-0.08
-0.07
31 dic 2010
107.7
0.02
0.02
30 dic 2010
107.68
0.24
0.22
29 dic 2010
107.44
-0.17
-0.16
28 dic 2010
107.61
0.06
0.06
27 dic 2010
107.55
-0.12
-0.11
23 dic 2010
107.67
-0.17
-0.16
22 dic 2010
107.84
0.18
0.17
21 dic 2010
107.66
0.13
0.12
20 dic 2010
107.53
0.04
0.04
17 dic 2010
107.49
0.38
0.35
16 dic 2010
107.11
-0.11
-0.1
15 dic 2010
107.22
0.21
0.2
14 dic 2010
107.01
-0.38
-0.35
13 dic 2010
107.39
0.5
0.47
10 dic 2010
106.89
0.1
0.09
09 dic 2010
106.79
-0.64
-0.6
08 dic 2010
107.43
-0.55
-0.51
07 dic 2010
107.98
0.3
0.28
06 dic 2010
107.68
0.37
0.34
03 dic 2010
107.31
0.01
0.01
02 dic 2010
107.3
0.15
0.14
01 dic 2010
107.15
0.06
0.06
30 nov 2010
107.09
0.23
0.22
29 nov 2010
106.86
-0.19
-0.18
26 nov 2010
107.05
0.09
0.08
25 nov 2010
106.96
0.04
0.04
24 nov 2010
106.92
0.64
0.6
23 nov 2010
106.28
-0.38
-0.36
22 nov 2010
106.66
0.29
0.27
19 nov 2010
106.37
0.15
0.14
18 nov 2010
106.22
0.34
0.32
17 nov 2010
105.88
-0.3
-0.28
16 nov 2010
106.18
-0.12
-0.11
15 nov 2010
106.3
0.16
0.15
12 nov 2010
106.14
-0.04
-0.04
11 nov 2010
106.18
0.17
0.16
10 nov 2010
106.01
-0.24
-0.23
09 nov 2010
106.25
-0.16
-0.15
08 nov 2010
106.41
-0.17
-0.16
05 nov 2010
106.58
0.13
0.12
04 nov 2010
106.45
0.45
0.42
03 nov 2010
106
-0.02
-0.02
02 nov 2010
106.02
0.54
0.51
29 oct 2010
105.48
-0.01
-0.01
28 oct 2010
105.49
0.03
0.03
27 oct 2010
105.46
-0.16
-0.15
26 oct 2010
105.62
-0.13
-0.12
25 oct 2010
105.75
0.13
0.12
22 oct 2010
105.62
-0.06
-0.06
21 oct 2010
105.68
-0.09
-0.09
20 oct 2010
105.77
0.13
0.12
19 oct 2010
105.64
0.14
0.13
18 oct 2010
105.5
-0.16
-0.15
15 oct 2010
105.66
0.06
0.06
14 oct 2010
105.6
-0.04
-0.04
13 oct 2010
105.64
0.1
0.09
12 oct 2010
105.54
0.01
0.01
11 oct 2010
105.53
0.2
0.19
08 oct 2010
105.33
0.03
0.03
07 oct 2010
105.3
-0.13
-0.12
06 oct 2010
105.43
0.22
0.21
05 oct 2010
105.21
0.17
0.16
04 oct 2010
105.04
-0.18
-0.17
01 oct 2010
105.22
0.04
0.04
30 sept 2010
105.18
-0.03
-0.03
29 sept 2010
105.21
0.04
0.04
28 sept 2010
105.17
-0.06
-0.06
27 sept 2010
105.23
0.16
0.15
24 sept 2010
105.07
0.13
0.12
23 sept 2010
104.94
0.14
0.13
22 sept 2010
104.8
-0.02
-0.02
21 sept 2010
104.82
-0.04
-0.04
20 sept 2010
104.86
0.16
0.15
17 sept 2010
104.7
0.06
0.06
16 sept 2010
104.64
0.18
0.17
15 sept 2010
104.46
-0.13
-0.12
14 sept 2010
104.59
0.09
0.09
13 sept 2010
104.5
-0.06
-0.06
10 sept 2010
104.56
0.19
0.18
09 sept 2010
104.37
-0.25
-0.24
08 sept 2010
104.62
0.22
0.21
07 sept 2010
104.4
-0.12
-0.11
06 sept 2010
104.52
-0.03
-0.03
03 sept 2010
104.55
0.06
0.06
02 sept 2010
104.49
0.09
0.09
01 sept 2010
104.4
0.44
0.42
31 ago 2010
103.96
0.27
0.26
27 ago 2010
103.69
-0.05
-0.05
26 ago 2010
103.74
0.1
0.1
25 ago 2010
103.64
0.01
0.01
24 ago 2010
103.63
-0.19
-0.18
23 ago 2010
103.82
-0.07
-0.07
20 ago 2010
103.89
-0.07
-0.07
19 ago 2010
103.96
-0.02
-0.02
18 ago 2010
103.98
-0.01
-0.01
17 ago 2010
103.99
-0.06
-0.06
16 ago 2010
104.05
-0.08
-0.08
13 ago 2010
104.13
0.27
0.26
12 ago 2010
103.86
0.28
0.27
11 ago 2010
103.58
-0.24
-0.23
10 ago 2010
103.82
-0.1
-0.1
09 ago 2010
103.92
0.07
0.07
06 ago 2010
103.85
0.05
0.05
05 ago 2010
103.8
-0.02
-0.02
04 ago 2010
103.82
0.34
0.33
03 ago 2010
103.48
-0.33
-0.32
02 ago 2010
103.81
0
0
30 jul 2010
103.81
-0.03
-0.03
29 jul 2010
103.84
-0.06
-0.06
28 jul 2010
103.9
-0.24
-0.23
27 jul 2010
104.14
-0.1
-0.1
26 jul 2010
104.24
0.16
0.15
23 jul 2010
104.08
0.04
0.04
22 jul 2010
104.04
0.19
0.18
21 jul 2010
103.85
0.04
0.04
20 jul 2010
103.81
0.03
0.03
19 jul 2010
103.78
-0.08
-0.08
16 jul 2010
103.86
0.08
0.08
15 jul 2010
103.78
0.09
0.09
14 jul 2010
103.69
-0.15
-0.14
13 jul 2010
103.84
0.24
0.23
12 jul 2010
103.6
0.09
0.09
09 jul 2010
103.51
0.05
0.05
08 jul 2010
103.46
0.05
0.05
07 jul 2010
103.41
0.09
0.09
06 jul 2010
103.32
0.16
0.16
05 jul 2010
103.16
0.1
0.1
02 jul 2010
103.06
-0.02
-0.02
01 jul 2010
103.08
0.04
0.04
30 jun 2010
103.04
0.06
0.06
29 jun 2010
102.98
-0.25
-0.24
28 jun 2010
103.23
0.01
0.01
25 jun 2010
103.22
0.01
0.01
24 jun 2010
103.21
-0.12
-0.12
22 jun 2010
103.33
-0.07
-0.07
21 jun 2010
103.4
0.05
0.05
18 jun 2010
103.35
-0.17
-0.16
17 jun 2010
103.52
0.28
0.27
16 jun 2010
103.24
-0.18
-0.17
15 jun 2010
103.42
0.19
0.18
14 jun 2010
103.23
0.01
0.01
11 jun 2010
103.22
-0.13
-0.13
10 jun 2010
103.35
-0.04
-0.04
09 jun 2010
103.39
0.09
0.09
08 jun 2010
103.3
-0.02
-0.02
07 jun 2010
103.32
-0.06
-0.06
04 jun 2010
103.38
0.04
0.04
03 jun 2010
103.34
-0.17
-0.16
02 jun 2010
103.51
-0.08
-0.08
01 jun 2010
103.59
-0.08
-0.08
31 may 2010
103.67
0.08
0.08
28 may 2010
103.59
0.02
0.02
27 may 2010
103.57
-0.01
-0.01
26 may 2010
103.58
0.24
0.23
25 may 2010
103.34
-0.3
-0.29
21 may 2010
103.64
0.14
0.14
20 may 2010
103.5
-0.36
-0.35
19 may 2010
103.86
-0.14
-0.13
18 may 2010
104
0.18
0.17
17 may 2010
103.82
-0.09
-0.09
14 may 2010
103.91
-0.42
-0.4
12 may 2010
104.33
0.3
0.29
11 may 2010
104.03
0.04
0.04
10 may 2010
103.99
0.25
0.24
07 may 2010
103.74
-0.77
-0.74
06 may 2010
104.51
0.29
0.28
05 may 2010
104.22
-0.26
-0.25
04 may 2010
104.48
-0.15
-0.14
03 may 2010
104.63
0.15
0.14
30 abr 2010
104.48
-0.23
-0.22
29 abr 2010
104.71
0.11
0.11
28 abr 2010
104.6
-0.37
-0.35
27 abr 2010
104.97
-0.1
-0.1
26 abr 2010
105.07
0.02
0.02
23 abr 2010
105.05
0.24
0.23
22 abr 2010
104.81
-0.08
-0.08
21 abr 2010
104.89
0.13
0.12
20 abr 2010
104.76
0.19
0.18
19 abr 2010
104.57
-0.04
-0.04
16 abr 2010
104.61
-0.08
-0.08
15 abr 2010
104.69
0.05
0.05
14 abr 2010
104.64
-0.06
-0.06
13 abr 2010
104.7
-0.07
-0.07
12 abr 2010
104.77
-0.23
-0.22
09 abr 2010
105
0.37
0.35
08 abr 2010
104.63
-0.3
-0.29
07 abr 2010
104.93
-0.01
-0.01
06 abr 2010
104.94
0.21
0.2
01 abr 2010
104.73
0.2
0.19
31 mar 2010
104.53
0.12
0.11
30 mar 2010
104.41
-0.11
-0.11
29 mar 2010
104.52
0.26
0.25
26 mar 2010
104.26
-0.23
-0.22
25 mar 2010
104.49
0.03
0.03
24 mar 2010
104.46
0.14
0.13
23 mar 2010
104.32
0.17
0.16
22 mar 2010
104.15
-0.13
-0.12
19 mar 2010
104.28
0.07
0.07
18 mar 2010
104.21
0.1
0.1
17 mar 2010
104.11
-0.07
-0.07
16 mar 2010
104.18
0.13
0.12
15 mar 2010
104.05
-0.08
-0.08
12 mar 2010
104.13
-0.05
-0.05
11 mar 2010
104.18
-0.07
-0.07
10 mar 2010
104.25
-0.02
-0.02
09 mar 2010
104.27
-0.02
-0.02
08 mar 2010
104.29
-0.14
-0.13
05 mar 2010
104.43
-0.07
-0.07
04 mar 2010
104.5
0.01
0.01
03 mar 2010
104.49
0.14
0.13
02 mar 2010
104.35
0.29
0.28
01 mar 2010
104.06
0.26
0.25
26 feb 2010
103.8
0.12
0.12
25 feb 2010
103.68
-0.1
-0.1
24 feb 2010
103.78
0
0
23 feb 2010
103.78
-0.06
-0.06
22 feb 2010
103.84
0.05
0.05
19 feb 2010
103.79
0
0
18 feb 2010
103.79
-0.02
-0.02
17 feb 2010
103.81
-0.01
-0.01
16 feb 2010
103.82
0.12
0.12
15 feb 2010
103.7
0.01
0.01
12 feb 2010
103.69
-0.03
-0.03
11 feb 2010
103.72
0.04
0.04
10 feb 2010
103.68
-0.13
-0.13
09 feb 2010
103.81
0.08
0.08
08 feb 2010
103.73
0.08
0.08
05 feb 2010
103.65
-0.27
-0.26
04 feb 2010
103.92
-0.27
-0.26
03 feb 2010
104.19
0.22
0.21
02 feb 2010
103.97
0.23
0.22
01 feb 2010
103.74
-0.06
-0.06
29 ene 2010
103.8
0.01
0.01
28 ene 2010
103.79
0.15
0.14
27 ene 2010
103.64
0.04
0.04
26 ene 2010
103.6
-0.04
-0.04
25 ene 2010
103.64
0.03
0.03
22 ene 2010
103.61
-0.12
-0.12
21 ene 2010
103.73
-0.03
-0.03
20 ene 2010
103.76
-0.11
-0.11
19 ene 2010
103.87
0.04
0.04
18 ene 2010
103.83
0.05
0.05
15 ene 2010
103.78
0.06
0.06
14 ene 2010
103.72
0.12
0.12
13 ene 2010
103.6
-0.01
-0.01
12 ene 2010
103.61
-0.15
-0.14
11 ene 2010
103.76
-0.08
-0.08
08 ene 2010
103.84
-0.03
-0.03
07 ene 2010
103.87
0.04
0.04
06 ene 2010
103.83
-0.07
-0.07
05 ene 2010
103.9
0.04
0.04
04 ene 2010
103.86
0.07
0.07
31 dic 2009
103.79
0.04
0.04
30 dic 2009
103.75
-0.15
-0.14
29 dic 2009
103.9
0.11
0.11
28 dic 2009
103.79
0.05
0.05
23 dic 2009
103.74
0.08
0.08
22 dic 2009
103.66
0.02
0.02
21 dic 2009
103.64
0.07
0.07
18 dic 2009
103.57
0.23
0.22
17 dic 2009
103.34
-0.03
-0.03
16 dic 2009
103.37
0.02
0.02
15 dic 2009
103.35
-0.02
-0.02
14 dic 2009
103.37
0.13
0.13
11 dic 2009
103.24
0.04
0.04
10 dic 2009
103.2
0.01
0.01
09 dic 2009
103.19
0.04
0.04
08 dic 2009
103.15
-0.05
-0.05
07 dic 2009
103.2
0.03
0.03
04 dic 2009
103.17
0.04
0.04
03 dic 2009
103.13
0.05
0.05
02 dic 2009
103.08
0.08
0.08
01 dic 2009
103
0.02
0.02
30 nov 2009
102.98
0
0
27 nov 2009
102.98
0.11
0.11
26 nov 2009
102.87
0.08
0.08
25 nov 2009
102.79
0.01
0.01
24 nov 2009
102.78
0.05
0.05
23 nov 2009
102.73
0.06
0.06
20 nov 2009
102.67
0.11
0.11
19 nov 2009
102.56
-0.06
-0.06
18 nov 2009
102.62
-0.05
-0.05
17 nov 2009
102.67
-0.1
-0.1
16 nov 2009
102.77
-0.07
-0.07
13 nov 2009
102.84
0.19
0.19
12 nov 2009
102.65
0.12
0.12
11 nov 2009
102.53
0.12
0.12
10 nov 2009
102.41
0.14
0.14
09 nov 2009
102.27
-0.24
-0.23
06 nov 2009
102.51
0.16
0.16
05 nov 2009
102.35
0.03
0.03
04 nov 2009
102.32
0.43
0.42
03 nov 2009
101.89
0.08
0.08
02 nov 2009
101.81
-0.13
-0.13
30 oct 2009
101.94
0.3
0.3
29 oct 2009
101.64
0
0
28 oct 2009
101.64
-0.41
-0.4
27 oct 2009
102.05
-0.39
-0.38
26 oct 2009
102.44
-0.17
-0.17
23 oct 2009
102.61
0.19
0.19
22 oct 2009
102.42
-0.32
-0.31
21 oct 2009
102.74
-0.08
-0.08
20 oct 2009
102.82
-0.07
-0.07
19 oct 2009
102.89
0.16
0.16
16 oct 2009
102.73
0.1
0.1
15 oct 2009
102.63
0.03
0.03
14 oct 2009
102.6
0.06
0.06
13 oct 2009
102.54
-0.22
-0.21
12 oct 2009
102.76
-0.09
-0.09
09 oct 2009
102.85
0.02
0.02
08 oct 2009
102.83
-0.13
-0.13
07 oct 2009
102.96
-0.04
-0.04
06 oct 2009
103
0.11
0.11
05 oct 2009
102.89
-0.11
-0.11
02 oct 2009
103
-0.01
-0.01
01 oct 2009
103.01
-0.2
-0.19
30 sept 2009
103.21
-0.15
-0.15
29 sept 2009
103.36
0.01
0.01
28 sept 2009
103.35
-0.03
-0.03
25 sept 2009
103.38
-0.16
-0.15
24 sept 2009
103.54
0.04
0.04
23 sept 2009
103.5
-0.1
-0.1
22 sept 2009
103.6
0.03
0.03
21 sept 2009
103.57
-0.2
-0.19
18 sept 2009
103.77
0.01
0.01
17 sept 2009
103.76
0.29
0.28
16 sept 2009
103.47
0.2
0.19
15 sept 2009
103.27
-0.02
-0.02
14 sept 2009
103.29
0
0
11 sept 2009
103.29
0.04
0.04
10 sept 2009
103.25
-0.04
-0.04
09 sept 2009
103.29
-0.12
-0.12
08 sept 2009
103.41
-0.32
-0.31
07 sept 2009
103.73
0.21
0.2
04 sept 2009
103.52
0.06
0.06
03 sept 2009
103.46
0.3
0.29
02 sept 2009
103.16
0.08
0.08
01 sept 2009
103.08
0.03
0.03
31 ago 2009
103.05
-0.15
-0.15
28 ago 2009
103.2
-0.16
-0.15
27 ago 2009
103.36
-0.04
-0.04
26 ago 2009
103.4
-0.45
-0.43
25 ago 2009
103.85
0.35
0.34
24 ago 2009
103.5
0
0
21 ago 2009
103.5
-0.08
-0.08
20 ago 2009
103.58
0.43
0.42
19 ago 2009
103.15
0.02
0.02
18 ago 2009
103.13
0
0
17 ago 2009
103.13
-0.22
-0.21
14 ago 2009
103.35
0.19
0.18
13 ago 2009
103.16
0
0
12 ago 2009
103.16
0.09
0.09
11 ago 2009
103.07
-0.03
-0.03
10 ago 2009
103.1
0.1
0.1
07 ago 2009
103
-0.35
-0.34
06 ago 2009
103.35
0.22
0.21
05 ago 2009
103.13
-0.26
-0.25
04 ago 2009
103.39
0.22
0.21
03 ago 2009
103.17
0.33
0.32
31 jul 2009
102.84
0
0
30 jul 2009
102.84
-0.3
-0.29
29 jul 2009
103.14
0.19
0.18
28 jul 2009
102.95
-0.06
-0.06
27 jul 2009
103.01
-0.01
-0.01
24 jul 2009
103.02
-0.23
-0.22
23 jul 2009
103.25
0.2
0.19
22 jul 2009
103.05
0.13
0.13
21 jul 2009
102.92
-0.16
-0.16
20 jul 2009
103.08
-0.36
-0.35
17 jul 2009
103.44
0.64
0.62
16 jul 2009
102.8
0.15
0.15
15 jul 2009
102.65
-0.05
-0.05
14 jul 2009
102.7
0.24
0.23
13 jul 2009
102.46
-0.11
-0.11
10 jul 2009
102.57
-0.04
-0.04
09 jul 2009
102.61
-0.46
-0.45
08 jul 2009
103.07
0.37
0.36
07 jul 2009
102.7
0.06
0.06
06 jul 2009
102.64
0.03
0.03
03 jul 2009
102.61
0.06
0.06
02 jul 2009
102.55
-0.05
-0.05
01 jul 2009
102.6
-0.54
-0.52
30 jun 2009
103.14
0.39
0.38
29 jun 2009
102.75
-0.03
-0.03
26 jun 2009
102.78
-0.33
-0.32
25 jun 2009
103.11
-0.08
-0.08
24 jun 2009
103.19
0.74
0.72
22 jun 2009
102.45
-0.38
-0.37
19 jun 2009
102.83
0.15
0.15
18 jun 2009
102.68
0.15
0.15
17 jun 2009
102.53
-0.01
-0.01
16 jun 2009
102.54
-0.13
-0.13
15 jun 2009
102.67
0.03
0.03
12 jun 2009
102.64
0
0
11 jun 2009
102.64
0.39
0.38
10 jun 2009
102.25
0.01
0.01
09 jun 2009
102.24
0.11
0.11
08 jun 2009
102.13
-0.4
-0.39
05 jun 2009
102.53
0.15
0.15
04 jun 2009
102.38
0.2
0.2
03 jun 2009
102.18
-0.87
-0.84
02 jun 2009
103.05
0.28
0.27
29 may 2009
102.77
0.27
0.26
28 may 2009
102.5
0.05
0.05
27 may 2009
102.45
0.28
0.27
26 may 2009
102.17
-0.14
-0.14
25 may 2009
102.31
0.04
0.04
22 may 2009
102.27
0.04
0.04
20 may 2009
102.23
0.16
0.16
19 may 2009
102.07
0.16
0.16
18 may 2009
101.91
-0.07
-0.07
15 may 2009
101.98
0.15
0.15
14 may 2009
101.83
0.11
0.11
13 may 2009
101.72
0.09
0.09
12 may 2009
101.63
-0.31
-0.3
11 may 2009
101.94
0.11
0.11
08 may 2009
101.83
0.16
0.16
07 may 2009
101.67
0.1
0.1
06 may 2009
101.57
0.04
0.04
05 may 2009
101.53
-0.4
-0.39
04 may 2009
101.93
0.83
0.82
30 abr 2009
101.1
-0.02
-0.02
29 abr 2009
101.12
-0.35
-0.34
28 abr 2009
101.47
0.5
0.5
27 abr 2009
100.97
-0.03
-0.03
24 abr 2009
101
0.23
0.23
23 abr 2009
100.77
0.13
0.13
22 abr 2009
100.64
0.12
0.12
21 abr 2009
100.52
-0.16
-0.16
20 abr 2009
100.68
-0.1
-0.1
17 abr 2009
100.78
0.12
0.12
16 abr 2009
100.66
0.12
0.12
15 abr 2009
100.54
-0.15
-0.15
14 abr 2009
100.69
-0.28
-0.28
09 abr 2009
100.97
0.56
0.56
08 abr 2009
100.41
0.1
0.1
07 abr 2009
100.31
-0.07
-0.07
06 abr 2009
100.38
0.12
0.12
03 abr 2009
100.26
0.09
0.09
02 abr 2009
100.17
-0.03
-0.03
01 abr 2009
100.2
-0.07
-0.07
31 mar 2009
100.27
0.09
0.09
30 mar 2009
100.18
-0.04
-0.04
27 mar 2009
100.22
0.01
0.01
26 mar 2009
100.21
-0.15
-0.15
25 mar 2009
100.36
-0.11
-0.11
24 mar 2009
100.47
-0.09
-0.09
23 mar 2009
100.56
0.05
0.05
20 mar 2009
100.51
-0.1
-0.1
19 mar 2009
100.61
0.18
0.18
18 mar 2009
100.43
0.11
0.11
17 mar 2009
100.32
0
0
16 mar 2009
100.32
-0.12
-0.12
13 mar 2009
100.44
0.01
0.01
12 mar 2009
100.43
0.16
0.16
11 mar 2009
100.27
0.3
0.3
10 mar 2009
99.97
0.01
0.01
09 mar 2009
99.96
0.04
0.04
06 mar 2009
99.92
-0.1
-0.1
05 mar 2009
100.02
0.03
0.03
04 mar 2009
99.99
0
0
03 mar 2009
99.99
-0.01
-0.01
02 mar 2009
100
--
--
BSF European Absolute Return Fund
Fecha de lanzamiento de la serie
27-feb-2009
Fecha a fin de mes
Rentabilidad mensual
28 feb 2009
0
31 mar 2009
0.269997
30 abr 2009
0.827766
31 may 2009
1.651824
30 jun 2009
0.360024
31 jul 2009
-0.290871
31 ago 2009
0.204206
30 sept 2009
0.155258
31 oct 2009
-1.230496
30 nov 2009
1.020205
31 dic 2009
0.786555
31 ene 2010
0.009632
28 feb 2010
0
31 mar 2010
0.703275
30 abr 2010
-0.047827
31 may 2010
-0.775272
30 jun 2010
-0.607693
31 jul 2010
0.747275
31 ago 2010
0.144494
30 sept 2010
1.173532
31 oct 2010
0.285232
30 nov 2010
1.526344
31 dic 2010
0.567746
31 ene 2011
-2.961338
28 feb 2011
0.626314
31 mar 2011
0.711691
30 abr 2011
0.200844
31 may 2011
0.316215
30 jun 2011
-0.377584
31 jul 2011
1.089251
31 ago 2011
0.892603
30 sept 2011
2.514327
31 oct 2011
-0.225449
30 nov 2011
1.761115
31 dic 2011
1.505566
31 ene 2012
0.563073
29 feb 2012
0.178897
31 mar 2012
1.008403
30 abr 2012
1.842487
31 may 2012
0.278377
30 jun 2012
-0.83096
31 jul 2012
0.739264
31 ago 2012
-0.457233
30 sept 2012
0.285327
31 oct 2012
1.08887
30 nov 2012
0.760043
31 dic 2012
-0.555371
31 ene 2013
0.533467
28 feb 2013
1.111019
31 mar 2013
-0.746207
30 abr 2013
-0.42961
31 may 2013
0.547627
30 jun 2013
1.39462
31 jul 2013
0.455766
31 ago 2013
-0.883092
30 sept 2013
0
31 oct 2013
0.245218
30 nov 2013
0.464775
31 dic 2013
0.933366
31 ene 2014
1.222258
28 feb 2014
1.199555
31 mar 2014
0.054949
30 abr 2014
-1.325906
31 may 2014
-1.431184
30 jun 2014
-0.984109
31 jul 2014
-0.879837
31 ago 2014
0.049314
30 sept 2014
1.27331
31 oct 2014
0.859831
30 nov 2014
0.168892
31 dic 2014
0.481734
31 ene 2015
0.095885
28 feb 2015
0.111759
31 mar 2015
1.698429
30 abr 2015
0.619414
31 may 2015
0.654562
30 jun 2015
-0.170318
31 jul 2015
1.543234
31 ago 2015
0.122193
30 sept 2015
0.549199
31 oct 2015
0.280686
30 nov 2015
1.059082
31 dic 2015
0.860843
31 ene 2016
-0.25976
29 feb 2016
-1.242652
31 mar 2016
-0.851417
30 abr 2016
-0.95752
31 may 2016
1.73406
30 jun 2016
0
31 jul 2016
-0.693868
31 ago 2016
-0.949343
30 sept 2016
-0.046005
31 oct 2016
-2.132556
30 nov 2016
-2.186863
31 dic 2016
-0.400673
31 ene 2017
0.595382
28 feb 2017
-0.511877
31 mar 2017
-0.578825
30 abr 2017
0.905636
31 may 2017
0.304512
30 jun 2017
0.519294
31 jul 2017
1.096805
31 ago 2017
1.320755
30 sept 2017
-0.481068
31 oct 2017
0.857633
30 nov 2017
-0.440631
31 dic 2017
-0.714341
31 ene 2018
0.602174
28 feb 2018
-0.808458
31 mar 2018
1.073668
30 abr 2018
-1.542994
31 may 2018
1.409671
30 jun 2018
0.823173
31 jul 2018
-0.277286
31 ago 2018
1.722407
30 sept 2018
-0.463174
31 oct 2018
-0.472958
30 nov 2018
1.142025
31 dic 2018
0.477417
31 ene 2019
-0.603364
28 feb 2019
0.515972
31 mar 2019
1.041745
30 abr 2019
-0.194247
31 may 2019
1.601916
30 jun 2019
0.095778
31 jul 2019
-1.317533
31 ago 2019
1.3575
30 sept 2019
-0.838914
31 oct 2019
-0.586271
30 nov 2019
0.39564
31 dic 2019
-0.884824
31 ene 2020
2.355589
29 feb 2020
-0.315157
31 mar 2020
2.536578
30 abr 2020
0.458913
31 may 2020
1.099215
30 jun 2020
1.016662
31 jul 2020
1.887056
31 ago 2020
-0.041158
30 sept 2020
2.24403
31 oct 2020
-0.402712
30 nov 2020
-2.965159
31 dic 2020
0.652823
31 ene 2021
-2.525357
28 feb 2021
0.700786
31 mar 2021
-1.377759
30 abr 2021
2.188168
31 may 2021
0.104624
30 jun 2021
1.672241
31 jul 2021
2.953673
31 ago 2021
0.652333
30 sept 2021
-1.706236
31 oct 2021
3.21604
30 nov 2021
2.007692
31 dic 2021
0.313119
31 ene 2022
-4.745827
28 feb 2022
0.521634
31 mar 2022
2.421662
30 abr 2022
-0.68204
31 may 2022
-3.302812
30 jun 2022
2.428137
31 jul 2022
0.719757
31 ago 2022
-0.544155
30 sept 2022
1.371127
31 oct 2022
-0.845364
30 nov 2022
-1.882214
31 dic 2022
-0.160417
31 ene 2023
-1.171587
28 feb 2023
0.562254
31 mar 2023
1.3742
30 abr 2023
0.591401
31 may 2023
1.261725
30 jun 2023
-1.246004
31 jul 2023
-2.470604
31 ago 2023
1.246275
30 sept 2023
0.247525
31 oct 2023
1.227895
30 nov 2023
2.280968
31 dic 2023
0.406059
31 ene 2024
2.657594
29 feb 2024
3.93947