BGF Asian Tiger Bond Fund
El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible.
Activos netos del Fondo
USD 2.251.534.560
Fecha de lanzamiento de la serie
01 oct 2010
Fecha de lanzamiento del fondo
02 feb 1996
Share Class Currency
SGD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Asia Credit Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,20%
ISIN
LU0540000063
Comisión total
1,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
SGD 5.000,00
Inversión mínima posterior
SGD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGATA2H
SEDOL
B4LHY50
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
01 oct 2010
Fund Holdings as of
-
Total Net Assets
SGD 72.341.082,26
Number of Securities
437,00
Shares Outstanding
5.863.695,33
Nombre
Peso (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
12.34
0.03
0.2437043054427295
27 mar 2024
12.31
-0.01
-0.08116883116883117
26 mar 2024
12.32
0
0
25 mar 2024
12.32
0.02
0.16260162601626016
22 mar 2024
12.3
0.04
0.3262642740619902
21 mar 2024
12.26
0.03
0.24529844644317253
20 mar 2024
12.23
0
0
19 mar 2024
12.23
0
0
18 mar 2024
12.23
-0.01
-0.08169934640522876
15 mar 2024
12.24
-0.02
-0.1631321370309951
14 mar 2024
12.26
0
0
13 mar 2024
12.26
-0.04
-0.3252032520325203
12 mar 2024
12.3
0
0
11 mar 2024
12.3
0.03
0.24449877750611246
08 mar 2024
12.27
-0.01
-0.08143322475570032
07 mar 2024
12.28
0.02
0.1631321370309951
06 mar 2024
12.26
0.04
0.32733224222585927
05 mar 2024
12.22
-0.02
-0.16339869281045752
04 mar 2024
12.24
0.05
0.41017227235438886
01 mar 2024
12.19
0.01
0.08210180623973727
29 feb 2024
12.18
-0.01
-0.08203445447087777
28 feb 2024
12.19
0.02
0.16433853738701726
27 feb 2024
12.17
-0.02
-0.16406890894175555
26 feb 2024
12.19
0.01
0.08210180623973727
23 feb 2024
12.18
0
0
22 feb 2024
12.18
0.02
0.16447368421052633
21 feb 2024
12.16
0.03
0.247320692497939
20 feb 2024
12.13
-0.01
-0.08237232289950576
19 feb 2024
12.14
0.03
0.2477291494632535
16 feb 2024
12.11
-0.03
-0.2471169686985173
15 feb 2024
12.14
0.04
0.3305785123966942
14 feb 2024
12.1
-0.04
-0.32948929159802304
13 feb 2024
12.14
-0.01
-0.0823045267489712
12 feb 2024
12.15
0
0
09 feb 2024
12.15
0.01
0.08237232289950576
08 feb 2024
12.14
-0.03
-0.2465078060805259
07 feb 2024
12.17
0.05
0.41254125412541254
06 feb 2024
12.12
-0.02
-0.16474464579901152
05 feb 2024
12.14
-0.07
-0.5733005733005733
02 feb 2024
12.21
-0.01
-0.08183306055646482
01 feb 2024
12.22
0.05
0.4108463434675431
31 ene 2024
12.17
-0.02
-0.16406890894175555
30 ene 2024
12.19
0.05
0.41186161449752884
29 ene 2024
12.14
0.05
0.41356492969396197
26 ene 2024
12.09
0.02
0.16570008285004142
25 ene 2024
12.07
-0.03
-0.24793388429752067
24 ene 2024
12.1
0.02
0.16556291390728478
23 ene 2024
12.08
0
0
22 ene 2024
12.08
0.05
0.41562759767248547
19 ene 2024
12.03
-0.02
-0.16597510373443983
18 ene 2024
12.05
0
0
17 ene 2024
12.05
-0.04
-0.3308519437551696
16 ene 2024
12.09
-0.04
-0.3297609233305853
15 ene 2024
12.13
0.05
0.4139072847682119
12 ene 2024
12.08
0.02
0.16583747927031509
11 ene 2024
12.06
0.03
0.24937655860349128
10 ene 2024
12.03
0.02
0.16652789342214822
09 ene 2024
12.01
0.01
0.08333333333333333
08 ene 2024
12
0.01
0.08340283569641367
05 ene 2024
11.99
-0.05
-0.4152823920265781
04 ene 2024
12.04
-0.01
-0.08298755186721991
03 ene 2024
12.05
-0.03
-0.24834437086092714
02 ene 2024
12.08
-0.02
-0.1652892561983471
29 dic 2023
12.1
-0.01
-0.08257638315441784
28 dic 2023
12.11
0.02
0.1654259718775848
27 dic 2023
12.09
0.01
0.08278145695364239
22 dic 2023
12.08
0
0
21 dic 2023
12.08
0.03
0.24896265560165975
20 dic 2023
12.05
0.01
0.08305647840531562
19 dic 2023
12.04
0.01
0.0831255195344971
18 dic 2023
12.03
-0.02
-0.16597510373443983
15 dic 2023
12.05
0.06
0.5004170141784821
14 dic 2023
11.99
0.13
1.0961214165261384
13 dic 2023
11.86
-0.01
-0.08424599831508003
12 dic 2023
11.87
0.05
0.4230118443316413
11 dic 2023
11.82
-0.05
-0.42122999157540014
08 dic 2023
11.87
-0.01
-0.08417508417508418
07 dic 2023
11.88
0.04
0.33783783783783783
06 dic 2023
11.84
0.02
0.1692047377326565
05 dic 2023
11.82
0.02
0.1694915254237288
04 dic 2023
11.8
0.03
0.2548853016142736
01 dic 2023
11.77
0.01
0.08503401360544217
30 nov 2023
11.76
0.01
0.0851063829787234
29 nov 2023
11.75
0.04
0.3415883859948762
28 nov 2023
11.71
0.03
0.2568493150684932
27 nov 2023
11.68
0
0
24 nov 2023
11.68
0.01
0.0856898029134533
23 nov 2023
11.67
-0.02
-0.1710863986313088
22 nov 2023
11.69
0.04
0.34334763948497854
21 nov 2023
11.65
0.02
0.17196904557179707
20 nov 2023
11.63
0.02
0.17226528854435832
17 nov 2023
11.61
0.01
0.08620689655172414
16 nov 2023
11.6
0.01
0.08628127696289906
15 nov 2023
11.59
0.06
0.5203816131830009
14 nov 2023
11.53
0.04
0.34812880765883375
13 nov 2023
11.49
0
0
10 nov 2023
11.49
-0.04
-0.3469210754553339
09 nov 2023
11.53
0.01
0.08680555555555555
08 nov 2023
11.52
0.02
0.17391304347826086
07 nov 2023
11.5
0.01
0.08703220191470844
06 nov 2023
11.49
0.02
0.17436791630340018
03 nov 2023
11.47
0.06
0.5258545135845749
02 nov 2023
11.41
0.06
0.5286343612334802
31 oct 2023
11.35
0.01
0.08818342151675485
30 oct 2023
11.34
0.02
0.17667844522968199
27 oct 2023
11.32
0.03
0.2657218777679362
26 oct 2023
11.29
-0.03
-0.26501766784452296
25 oct 2023
11.32
-0.02
-0.1763668430335097
24 oct 2023
11.34
0.06
0.5319148936170213
23 oct 2023
11.28
-0.01
-0.08857395925597875
20 oct 2023
11.29
0.02
0.1774622892635315
19 oct 2023
11.27
-0.07
-0.6172839506172839
18 oct 2023
11.34
-0.03
-0.2638522427440633
17 oct 2023
11.37
-0.03
-0.2631578947368421
16 oct 2023
11.4
0.01
0.08779631255487269
13 oct 2023
11.39
-0.04
-0.34995625546806647
12 oct 2023
11.43
0.02
0.175284837861525
11 oct 2023
11.41
0.04
0.3518029903254178
10 oct 2023
11.37
0.04
0.353045013239188
09 oct 2023
11.33
0
0
06 oct 2023
11.33
-0.03
-0.2640845070422535
05 oct 2023
11.36
0.04
0.35335689045936397
04 oct 2023
11.32
-0.06
-0.5272407732864675
03 oct 2023
11.38
-0.04
-0.3502626970227671
02 oct 2023
11.42
-0.02
-0.17482517482517482
29 sept 2023
11.44
0.04
0.3508771929824561
28 sept 2023
11.4
-0.06
-0.5235602094240838
27 sept 2023
11.46
-0.02
-0.17421602787456447
26 sept 2023
11.48
0.01
0.08718395815170009
25 sept 2023
11.47
0
0
22 sept 2023
11.47
-0.03
-0.2608695652173913
21 sept 2023
11.5
-0.05
-0.4329004329004329
20 sept 2023
11.55
0.01
0.08665511265164645
19 sept 2023
11.54
0.01
0.08673026886383348
18 sept 2023
11.53
-0.01
-0.08665511265164645
15 sept 2023
11.54
-0.02
-0.17301038062283736
14 sept 2023
11.56
-0.01
-0.08643042350907519
13 sept 2023
11.57
0.01
0.08650519031141868
12 sept 2023
11.56
-0.02
-0.17271157167530224
11 sept 2023
11.58
-0.03
-0.25839793281653745
08 sept 2023
11.61
0.02
0.1725625539257981
07 sept 2023
11.59
-0.01
-0.08620689655172414
06 sept 2023
11.6
-0.01
-0.08613264427217916
05 sept 2023
11.61
-0.02
-0.17196904557179707
04 sept 2023
11.63
0
0
01 sept 2023
11.63
0.01
0.08605851979345955
31 ago 2023
11.62
0.02
0.1724137931034483
30 ago 2023
11.6
0.04
0.3460207612456747
29 ago 2023
11.56
0.01
0.08658008658008658
28 ago 2023
11.55
0
0
25 ago 2023
11.55
-0.02
-0.17286084701815038
24 ago 2023
11.57
0.03
0.25996533795493937
23 ago 2023
11.54
0.04
0.34782608695652173
22 ago 2023
11.5
0
0
21 ago 2023
11.5
-0.05
-0.4329004329004329
18 ago 2023
11.55
0.01
0.08665511265164645
17 ago 2023
11.54
-0.06
-0.5172413793103449
16 ago 2023
11.6
-0.05
-0.4291845493562232
14 ago 2023
11.65
-0.04
-0.3421727972626176
11 ago 2023
11.69
-0.03
-0.25597269624573377
10 ago 2023
11.72
0
0
09 ago 2023
11.72
-0.01
-0.08525149190110827
08 ago 2023
11.73
0.03
0.2564102564102564
07 ago 2023
11.7
0.02
0.17123287671232876
04 ago 2023
11.68
0.01
0.0856898029134533
03 ago 2023
11.67
-0.05
-0.42662116040955633
02 ago 2023
11.72
-0.04
-0.3401360544217687
01 ago 2023
11.76
0
0
31 jul 2023
11.76
0.02
0.17035775127768313
28 jul 2023
11.74
-0.02
-0.17006802721088435
27 jul 2023
11.76
0.01
0.0851063829787234
26 jul 2023
11.75
0.02
0.17050298380221654
25 jul 2023
11.73
-0.02
-0.1702127659574468
24 jul 2023
11.75
-0.02
-0.16992353440951571
21 jul 2023
11.77
-0.02
-0.16963528413910092
20 jul 2023
11.79
-0.02
-0.1693480101608806
19 jul 2023
11.81
-0.01
-0.08460236886632826
18 jul 2023
11.82
0.01
0.0846740050804403
17 jul 2023
11.81
-0.01
-0.08460236886632826
14 jul 2023
11.82
0.02
0.1694915254237288
13 jul 2023
11.8
0.07
0.5967604433077579
12 jul 2023
11.73
0.02
0.1707941929974381
11 jul 2023
11.71
0.04
0.3427592116538132
10 jul 2023
11.67
0
0
07 jul 2023
11.67
-0.06
-0.5115089514066496
06 jul 2023
11.73
-0.06
-0.5089058524173028
05 jul 2023
11.79
0
0
04 jul 2023
11.79
0
0
03 jul 2023
11.79
0
0
30 jun 2023
11.79
-0.04
-0.33812341504649196
29 jun 2023
11.83
-0.01
-0.08445945945945946
28 jun 2023
11.84
-0.01
-0.08438818565400844
27 jun 2023
11.85
0
0
26 jun 2023
11.85
0
0
22 jun 2023
11.85
0.01
0.08445945945945946
21 jun 2023
11.84
0
0
20 jun 2023
11.84
0
0
19 jun 2023
11.84
-0.01
-0.08438818565400844
16 jun 2023
11.85
0.02
0.16906170752324598
15 jun 2023
11.83
0.01
0.08460236886632826
14 jun 2023
11.82
-0.01
-0.08453085376162299
13 jun 2023
11.83
0.02
0.1693480101608806
12 jun 2023
11.81
-0.01
-0.08460236886632826
09 jun 2023
11.82
0.03
0.2544529262086514
08 jun 2023
11.79
-0.03
-0.25380710659898476
07 jun 2023
11.82
0.01
0.0846740050804403
06 jun 2023
11.81
0.03
0.2546689303904924
05 jun 2023
11.78
-0.04
-0.338409475465313
02 jun 2023
11.82
0.02
0.1694915254237288
01 jun 2023
11.8
0.01
0.08481764206955046
31 may 2023
11.79
0.04
0.3404255319148936
30 may 2023
11.75
0.05
0.42735042735042733
26 may 2023
11.7
-0.03
-0.2557544757033248
25 may 2023
11.73
-0.03
-0.25510204081632654
24 may 2023
11.76
0.02
0.17035775127768313
23 may 2023
11.74
-0.02
-0.17006802721088435
22 may 2023
11.76
-0.02
-0.1697792869269949
19 may 2023
11.78
-0.07
-0.5907172995780591
17 may 2023
11.85
-0.05
-0.42016806722689076
16 may 2023
11.9
0
0
15 may 2023
11.9
-0.04
-0.33500837520938026
12 may 2023
11.94
-0.01
-0.08368200836820083
11 may 2023
11.95
0.04
0.33585222502099077
10 may 2023
11.91
-0.02
-0.16764459346186086
08 may 2023
11.93
-0.03
-0.2508361204013378
05 may 2023
11.96
-0.02
-0.1669449081803005
04 may 2023
11.98
0.02
0.16722408026755853
03 may 2023
11.96
0.05
0.41981528127623846
02 may 2023
11.91
-0.03
-0.25125628140703515
28 abr 2023
11.94
0
0
27 abr 2023
11.94
-0.02
-0.16722408026755853
26 abr 2023
11.96
0.01
0.08368200836820083
25 abr 2023
11.95
0.05
0.42016806722689076
24 abr 2023
11.9
-0.01
-0.08396305625524769
21 abr 2023
11.91
0.02
0.16820857863751051
20 abr 2023
11.89
0.02
0.16849199663016007
19 abr 2023
11.87
-0.04
-0.33585222502099077
18 abr 2023
11.91
-0.02
-0.16764459346186086
17 abr 2023
11.93
-0.03
-0.2508361204013378
14 abr 2023
11.96
0
0
13 abr 2023
11.96
0.02
0.16750418760469013
12 abr 2023
11.94
-0.01
-0.08368200836820083
11 abr 2023
11.95
-0.04
-0.3336113427856547
06 abr 2023
11.99
0.02
0.1670843776106934
05 abr 2023
11.97
0.05
0.41946308724832215
04 abr 2023
11.92
0.03
0.2523128679562658
03 abr 2023
11.89
0.03
0.25295109612141653
31 mar 2023
11.86
0.01
0.08438818565400844
30 mar 2023
11.85
0.02
0.16906170752324598
29 mar 2023
11.83
0.01
0.08460236886632826
28 mar 2023
11.82
-0.03
-0.25316455696202533
27 mar 2023
11.85
-0.07
-0.587248322147651
24 mar 2023
11.92
0.04
0.3367003367003367
23 mar 2023
11.88
0.04
0.33783783783783783
22 mar 2023
11.84
-0.01
-0.08438818565400844
21 mar 2023
11.85
-0.04
-0.33641715727502103
20 mar 2023
11.89
0
0
17 mar 2023
11.89
-0.02
-0.16792611251049538
16 mar 2023
11.91
0.01
0.08403361344537816
15 mar 2023
11.9
0.03
0.2527379949452401
14 mar 2023
11.87
-0.07
-0.5862646566164154
13 mar 2023
11.94
0.13
1.100762066045724
10 mar 2023
11.81
0.04
0.33984706881903143
09 mar 2023
11.77
0.02
0.1702127659574468
08 mar 2023
11.75
-0.07
-0.5922165820642978
07 mar 2023
11.82
0
0
06 mar 2023
11.82
0.04
0.3395585738539898
03 mar 2023
11.78
0.01
0.08496176720475786
02 mar 2023
11.77
-0.03
-0.2542372881355932
01 mar 2023
11.8
0
0
28 feb 2023
11.8
0
0
27 feb 2023
11.8
-0.02
-0.1692047377326565
24 feb 2023
11.82
0.03
0.2544529262086514
23 feb 2023
11.79
0.02
0.16992353440951571
22 feb 2023
11.77
-0.04
-0.3386960203217612
21 feb 2023
11.81
-0.04
-0.33755274261603374
20 feb 2023
11.85
0.02
0.16906170752324598
17 feb 2023
11.83
-0.07
-0.5882352941176471
16 feb 2023
11.9
0
0
15 feb 2023
11.9
-0.06
-0.5016722408026756
14 feb 2023
11.96
0.04
0.33557046979865773
13 feb 2023
11.92
-0.03
-0.2510460251046025
10 feb 2023
11.95
-0.05
-0.4166666666666667
09 feb 2023
12
0
0
08 feb 2023
12
0.01
0.08340283569641367
07 feb 2023
11.99
-0.02
-0.16652789342214822
06 feb 2023
12.01
-0.08
-0.6617038875103392
03 feb 2023
12.09
0.03
0.24875621890547264
02 feb 2023
12.06
0.05
0.4163197335553705
01 feb 2023
12.01
0.02
0.16680567139282734
31 ene 2023
11.99
-0.01
-0.08333333333333333
30 ene 2023
12
0.02
0.1669449081803005
27 ene 2023
11.98
-0.02
-0.16666666666666666
26 ene 2023
12
-0.01
-0.08326394671107411
25 ene 2023
12.01
0.02
0.16680567139282734
24 ene 2023
11.99
0
0
23 ene 2023
11.99
-0.02
-0.16652789342214822
20 ene 2023
12.01
-0.01
-0.08319467554076539
19 ene 2023
12.02
0.06
0.5016722408026756
18 ene 2023
11.96
0.05
0.41981528127623846
17 ene 2023
11.91
0.01
0.08403361344537816
16 ene 2023
11.9
-0.01
-0.08396305625524769
13 ene 2023
11.91
0.06
0.5063291139240507
12 ene 2023
11.85
0.01
0.08445945945945946
11 ene 2023
11.84
0.02
0.1692047377326565
10 ene 2023
11.82
0
0
09 ene 2023
11.82
0.07
0.5957446808510638
06 ene 2023
11.75
0.02
0.17050298380221654
05 ene 2023
11.73
0.02
0.1707941929974381
04 ene 2023
11.71
0.05
0.4288164665523156
03 ene 2023
11.66
0.04
0.3442340791738382
02 ene 2023
11.62
0
0
30 dic 2022
11.62
0
0
29 dic 2022
11.62
-0.01
-0.08598452278589853
28 dic 2022
11.63
0
0
27 dic 2022
11.63
-0.02
-0.17167381974248927
23 dic 2022
11.65
-0.01
-0.08576329331046312
22 dic 2022
11.66
0.01
0.08583690987124463
21 dic 2022
11.65
-0.01
-0.08576329331046312
20 dic 2022
11.66
-0.04
-0.3418803418803419
19 dic 2022
11.7
0.01
0.0855431993156544
16 dic 2022
11.69
-0.01
-0.08547008547008547
15 dic 2022
11.7
0
0
14 dic 2022
11.7
0.05
0.4291845493562232
13 dic 2022
11.65
0
0
12 dic 2022
11.65
-0.02
-0.1713796058269066
09 dic 2022
11.67
-0.04
-0.3415883859948762
08 dic 2022
11.71
0.1
0.8613264427217916
07 dic 2022
11.61
0
0
06 dic 2022
11.61
-0.01
-0.08605851979345955
05 dic 2022
11.62
0.04
0.3454231433506045
02 dic 2022
11.58
0.07
0.6081668114682884
01 dic 2022
11.51
0.14
1.2313104661389622
30 nov 2022
11.37
0.01
0.0880281690140845
29 nov 2022
11.36
-0.02
-0.1757469244288225
28 nov 2022
11.38
0.03
0.2643171806167401
25 nov 2022
11.35
0.06
0.5314437555358724
24 nov 2022
11.29
0.07
0.6238859180035651
23 nov 2022
11.22
0.03
0.2680965147453083
22 nov 2022
11.19
0.01
0.08944543828264759
21 nov 2022
11.18
-0.01
-0.08936550491510277
18 nov 2022
11.19
-0.03
-0.26737967914438504
17 nov 2022
11.22
0
0
16 nov 2022
11.22
0.03
0.2680965147453083
15 nov 2022
11.19
0.06
0.5390835579514824
14 nov 2022
11.13
0.07
0.6329113924050633
11 nov 2022
11.06
0.17
1.5610651974288339
10 nov 2022
10.89
0.04
0.3686635944700461
09 nov 2022
10.85
0.04
0.3700277520814061
08 nov 2022
10.81
0
0
07 nov 2022
10.81
0.03
0.2782931354359926
04 nov 2022
10.78
0.01
0.09285051067780872
03 nov 2022
10.77
-0.08
-0.7373271889400922
02 nov 2022
10.85
-0.03
-0.2757352941176471
31 oct 2022
10.88
-0.04
-0.3663003663003663
28 oct 2022
10.92
0.01
0.09165902841429881
27 oct 2022
10.91
0.01
0.09174311926605505
26 oct 2022
10.9
0.04
0.3683241252302026
25 oct 2022
10.86
-0.03
-0.27548209366391185
24 oct 2022
10.89
0
0
21 oct 2022
10.89
-0.07
-0.6386861313868614
20 oct 2022
10.96
-0.07
-0.6346328195829556
19 oct 2022
11.03
-0.04
-0.36133694670280037
18 oct 2022
11.07
-0.03
-0.2702702702702703
17 oct 2022
11.1
-0.05
-0.4484304932735426
14 oct 2022
11.15
-0.03
-0.26833631484794274
13 oct 2022
11.18
-0.03
-0.26761819803746656
12 oct 2022
11.21
-0.01
-0.08912655971479501
11 oct 2022
11.22
-0.07
-0.6200177147918512
10 oct 2022
11.29
-0.03
-0.26501766784452296
07 oct 2022
11.32
-0.04
-0.352112676056338
06 oct 2022
11.36
-0.03
-0.2633889376646181
05 oct 2022
11.39
-0.04
-0.34995625546806647
04 oct 2022
11.43
0.09
0.7936507936507936
03 oct 2022
11.34
-0.04
-0.351493848857645
30 sept 2022
11.38
0.04
0.3527336860670194
29 sept 2022
11.34
0.01
0.088261253309797
28 sept 2022
11.33
-0.13
-1.1343804537521816
27 sept 2022
11.46
-0.05
-0.43440486533449174
26 sept 2022
11.51
-0.05
-0.43252595155709345
23 sept 2022
11.56
-0.08
-0.6872852233676976
22 sept 2022
11.64
-0.03
-0.2570694087403599
21 sept 2022
11.67
-0.01
-0.08561643835616438
20 sept 2022
11.68
-0.03
-0.2561912894961571
19 sept 2022
11.71
0
0
16 sept 2022
11.71
-0.03
-0.2555366269165247
15 sept 2022
11.74
0.01
0.08525149190110827
14 sept 2022
11.73
-0.06
-0.5089058524173028
13 sept 2022
11.79
-0.01
-0.0847457627118644
12 sept 2022
11.8
0
0
09 sept 2022
11.8
-0.01
-0.0846740050804403
08 sept 2022
11.81
0.04
0.33984706881903143
07 sept 2022
11.77
-0.02
-0.16963528413910092
06 sept 2022
11.79
-0.03
-0.25380710659898476
05 sept 2022
11.82
0.02
0.1694915254237288
02 sept 2022
11.8
-0.04
-0.33783783783783783
01 sept 2022
11.84
-0.05
-0.42052144659377627
31 ago 2022
11.89
-0.02
-0.16792611251049538
30 ago 2022
11.91
0.03
0.25252525252525254
29 ago 2022
11.88
-0.06
-0.5025125628140703
26 ago 2022
11.94
0.04
0.33613445378151263
25 ago 2022
11.9
0.02
0.16835016835016836
24 ago 2022
11.88
0.01
0.08424599831508003
23 ago 2022
11.87
0
0
22 ago 2022
11.87
-0.04
-0.33585222502099077
19 ago 2022
11.91
-0.01
-0.08389261744966443
18 ago 2022
11.92
-0.02
-0.16750418760469013
17 ago 2022
11.94
-0.04
-0.333889816360601
16 ago 2022
11.98
0.07
0.5877413937867338
12 ago 2022
11.91
-0.02
-0.16764459346186086
11 ago 2022
11.93
0.03
0.25210084033613445
10 ago 2022
11.9
-0.01
-0.08396305625524769
09 ago 2022
11.91
0.01
0.08403361344537816
08 ago 2022
11.9
-0.05
-0.41841004184100417
05 ago 2022
11.95
0.01
0.08375209380234507
04 ago 2022
11.94
0.01
0.08382229673093043
03 ago 2022
11.93
-0.07
-0.5833333333333334
02 ago 2022
12
0.03
0.2506265664160401
01 ago 2022
11.97
0.03
0.25125628140703515
29 jul 2022
11.94
0.04
0.33613445378151263
28 jul 2022
11.9
0.03
0.2527379949452401
27 jul 2022
11.87
-0.01
-0.08417508417508418
26 jul 2022
11.88
0.04
0.33783783783783783
25 jul 2022
11.84
0.03
0.2540220152413209
22 jul 2022
11.81
0.08
0.6820119352088662
21 jul 2022
11.73
0.01
0.08532423208191127
20 jul 2022
11.72
0
0
19 jul 2022
11.72
-0.04
-0.3401360544217687
18 jul 2022
11.76
-0.02
-0.1697792869269949
15 jul 2022
11.78
-0.02
-0.1694915254237288
14 jul 2022
11.8
-0.02
-0.1692047377326565
13 jul 2022
11.82
-0.03
-0.25316455696202533
12 jul 2022
11.85
0
0
11 jul 2022
11.85
-0.04
-0.33641715727502103
08 jul 2022
11.89
-0.02
-0.16792611251049538
07 jul 2022
11.91
-0.08
-0.6672226855713094
06 jul 2022
11.99
0
0
05 jul 2022
11.99
-0.02
-0.16652789342214822
04 jul 2022
12.01
0
0
01 jul 2022
12.01
0.02
0.16680567139282734
30 jun 2022
11.99
0.01
0.08347245409015025
29 jun 2022
11.98
-0.01
-0.08340283569641367
28 jun 2022
11.99
-0.03
-0.24958402662229617
27 jun 2022
12.02
-0.01
-0.0831255195344971
24 jun 2022
12.03
-0.01
-0.08305647840531562
22 jun 2022
12.04
0
0
21 jun 2022
12.04
-0.01
-0.08298755186721991
20 jun 2022
12.05
-0.02
-0.16570008285004142
17 jun 2022
12.07
0.05
0.415973377703827
16 jun 2022
12.02
-0.02
-0.16611295681063123
15 jun 2022
12.04
-0.01
-0.08298755186721991
14 jun 2022
12.05
-0.06
-0.495458298926507
13 jun 2022
12.11
-0.14
-1.1428571428571428
10 jun 2022
12.25
-0.03
-0.24429967426710097
09 jun 2022
12.28
-0.02
-0.16260162601626016
08 jun 2022
12.3
0.01
0.08136696501220504
07 jun 2022
12.29
-0.02
-0.16246953696181965
03 jun 2022
12.31
0
0
02 jun 2022
12.31
-0.01
-0.08116883116883117
01 jun 2022
12.32
-0.03
-0.242914979757085
31 may 2022
12.35
-0.02
-0.16168148746968472
30 may 2022
12.37
0.02
0.16194331983805668
27 may 2022
12.35
0.04
0.3249390739236393
25 may 2022
12.31
0.02
0.16273393002441008
24 may 2022
12.29
0
0
23 may 2022
12.29
0.03
0.24469820554649266
20 may 2022
12.26
0
0
19 may 2022
12.26
0.02
0.16339869281045752
18 may 2022
12.24
-0.02
-0.1631321370309951
17 may 2022
12.26
-0.02
-0.16286644951140064
16 may 2022
12.28
0
0
13 may 2022
12.28
-0.03
-0.2437043054427295
12 may 2022
12.31
0
0
11 may 2022
12.31
-0.01
-0.08116883116883117
10 may 2022
12.32
-0.04
-0.32362459546925565
06 may 2022
12.36
-0.06
-0.4830917874396135
05 may 2022
12.42
0.01
0.08058017727639001
04 may 2022
12.41
0
0
03 may 2022
12.41
-0.03
-0.24115755627009647
02 may 2022
12.44
-0.03
-0.24057738572574178
29 abr 2022
12.47
-0.01
-0.08012820512820513
28 abr 2022
12.48
-0.01
-0.08006405124099279
27 abr 2022
12.49
-0.01
-0.08
26 abr 2022
12.5
0.02
0.16025641025641027
25 abr 2022
12.48
-0.01
-0.08006405124099279
22 abr 2022
12.49
-0.04
-0.3192338387869114
21 abr 2022
12.53
0
0
20 abr 2022
12.53
-0.02
-0.1593625498007968
19 abr 2022
12.55
-0.07
-0.554675118858954
14 abr 2022
12.62
0.02
0.15873015873015872
13 abr 2022
12.6
0.02
0.1589825119236884
12 abr 2022
12.58
-0.04
-0.31695721077654515
11 abr 2022
12.62
-0.08
-0.6299212598425197
08 abr 2022
12.7
-0.04
-0.3139717425431711
07 abr 2022
12.74
0
0
06 abr 2022
12.74
-0.03
-0.23492560689115113
05 abr 2022
12.77
-0.01
-0.0782472613458529
04 abr 2022
12.78
0.03
0.23529411764705882
01 abr 2022
12.75
-0.02
-0.15661707126076743
31 mar 2022
12.77
0.03
0.23547880690737832
30 mar 2022
12.74
0.1
0.7911392405063291
29 mar 2022
12.64
0.03
0.23790642347343377
28 mar 2022
12.61
-0.03
-0.23734177215189872
25 mar 2022
12.64
0.02
0.15847860538827258
24 mar 2022
12.62
-0.01
-0.0791765637371338
23 mar 2022
12.63
0.04
0.3177124702144559
22 mar 2022
12.59
-0.06
-0.4743083003952569
21 mar 2022
12.65
0.03
0.23771790808240886
18 mar 2022
12.62
0.04
0.3179650238473768
17 mar 2022
12.58
0.14
1.1254019292604502
16 mar 2022
12.44
-0.03
-0.24057738572574178
15 mar 2022
12.47
-0.1
-0.7955449482895783
14 mar 2022
12.57
-0.09
-0.7109004739336493
11 mar 2022
12.66
-0.06
-0.4716981132075472
10 mar 2022
12.72
0.01
0.07867820613690008
09 mar 2022
12.71
-0.08
-0.6254886630179828
08 mar 2022
12.79
-0.12
-0.9295120061967467
07 mar 2022
12.91
-0.06
-0.4626060138781804
04 mar 2022
12.97
-0.02
-0.15396458814472672
03 mar 2022
12.99
-0.09
-0.6880733944954128
02 mar 2022
13.08
-0.03
-0.2288329519450801
01 mar 2022
13.11
0.02
0.15278838808250572
28 feb 2022
13.09
-0.03
-0.22865853658536586
25 feb 2022
13.12
-0.06
-0.4552352048558422
24 feb 2022
13.18
-0.04
-0.30257186081694404
23 feb 2022
13.22
-0.01
-0.07558578987150416
22 feb 2022
13.23
-0.02
-0.1509433962264151
21 feb 2022
13.25
0
0
18 feb 2022
13.25
0.02
0.15117157974300832
17 feb 2022
13.23
0
0
16 feb 2022
13.23
0
0
15 feb 2022
13.23
-0.05
-0.37650602409638556
14 feb 2022
13.28
-0.03
-0.22539444027047334
11 feb 2022
13.31
-0.05
-0.37425149700598803
10 feb 2022
13.36
0
0
09 feb 2022
13.36
0.01
0.0749063670411985
08 feb 2022
13.35
-0.05
-0.373134328358209
07 feb 2022
13.4
-0.05
-0.37174721189591076
04 feb 2022
13.45
-0.03
-0.22255192878338279
03 feb 2022
13.48
0.01
0.07423904974016332
02 feb 2022
13.47
0
0
01 feb 2022
13.47
0
0
31 ene 2022
13.47
0.01
0.07429420505200594
28 ene 2022
13.46
-0.03
-0.2223869532987398
27 ene 2022
13.49
-0.06
-0.44280442804428044
26 ene 2022
13.55
0.02
0.14781966001478197
25 ene 2022
13.53
-0.01
-0.07385524372230429
24 ene 2022
13.54
0.03
0.22205773501110287
21 ene 2022
13.51
0.07
0.5208333333333334
20 ene 2022
13.44
0.08
0.5988023952095808
19 ene 2022
13.36
0.05
0.3756574004507889
18 ene 2022
13.31
-0.02
-0.15003750937734434
17 ene 2022
13.33
-0.12
-0.8921933085501859
14 ene 2022
13.45
-0.06
-0.44411547002220575
13 ene 2022
13.51
-0.06
-0.4421518054532056
12 ene 2022
13.57
-0.06
-0.4402054292002935
11 ene 2022
13.63
-0.04
-0.29261155815654716
10 ene 2022
13.67
-0.05
-0.36443148688046645
07 ene 2022
13.72
-0.01
-0.07283321194464676
06 ene 2022
13.73
-0.11
-0.7947976878612717
05 ene 2022
13.84
-0.03
-0.21629416005767843
04 ene 2022
13.87
-0.05
-0.35919540229885055
03 ene 2022
13.92
0
0
31 dic 2021
13.92
0.01
0.07189072609633357
30 dic 2021
13.91
-0.01
-0.07183908045977011
29 dic 2021
13.92
-0.01
-0.07178750897343862
28 dic 2021
13.93
0.01
0.07183908045977011
27 dic 2021
13.92
0
0
23 dic 2021
13.92
-0.01
-0.07178750897343862
22 dic 2021
13.93
-0.01
-0.07173601147776183
21 dic 2021
13.94
-0.01
-0.07168458781362007
20 dic 2021
13.95
-0.07
-0.4992867332382311
17 dic 2021
14.02
0.08
0.5738880918220947
16 dic 2021
13.94
-0.01
-0.07168458781362007
15 dic 2021
13.95
-0.06
-0.4282655246252677
14 dic 2021
14.01
0.02
0.14295925661186562
13 dic 2021
13.99
-0.01
-0.07142857142857142
10 dic 2021
14
0.02
0.1430615164520744
09 dic 2021
13.98
0.02
0.14326647564469913
08 dic 2021
13.96
0.04
0.28735632183908044
07 dic 2021
13.92
0.04
0.2881844380403458
06 dic 2021
13.88
0.01
0.07209805335255948
03 dic 2021
13.87
-0.02
-0.14398848092152627
02 dic 2021
13.89
0
0
01 dic 2021
13.89
-0.07
-0.501432664756447
30 nov 2021
13.96
0.02
0.14347202295552366
29 nov 2021
13.94
-0.04
-0.2861230329041488
26 nov 2021
13.98
-0.01
-0.07147962830593281
25 nov 2021
13.99
-0.02
-0.14275517487508924
24 nov 2021
14.01
-0.03
-0.21367521367521367
23 nov 2021
14.04
-0.03
-0.21321961620469082
22 nov 2021
14.07
0.02
0.1423487544483986
19 nov 2021
14.05
0.04
0.28551034975017847
18 nov 2021
14.01
0.04
0.2863278453829635
17 nov 2021
13.97
0
0
16 nov 2021
13.97
-0.04
-0.28551034975017847
15 nov 2021
14.01
0.07
0.5021520803443329
12 nov 2021
13.94
0.08
0.5772005772005772
11 nov 2021
13.86
0.07
0.5076142131979695
10 nov 2021
13.79
0.05
0.363901018922853
09 nov 2021
13.74
-0.08
-0.5788712011577424
08 nov 2021
13.82
-0.06
-0.4322766570605187
05 nov 2021
13.88
-0.02
-0.14388489208633093
04 nov 2021
13.9
-0.07
-0.5010737294201861
03 nov 2021
13.97
0.02
0.14336917562724014
02 nov 2021
13.95
-0.08
-0.5702066999287242
29 oct 2021
14.03
-0.02
-0.1423487544483986
28 oct 2021
14.05
-0.01
-0.07112375533428165
27 oct 2021
14.06
0
0
26 oct 2021
14.06
-0.01
-0.07107320540156362
25 oct 2021
14.07
0.01
0.07112375533428165
22 oct 2021
14.06
-0.01
-0.07107320540156362
21 oct 2021
14.07
-0.05
-0.35410764872521244
20 oct 2021
14.12
0.01
0.07087172218284904
19 oct 2021
14.11
0.04
0.28429282160625446
18 oct 2021
14.07
0.07
0.5
15 oct 2021
14
0.09
0.6470165348670022
14 oct 2021
13.91
0
0
13 oct 2021
13.91
0
0
12 oct 2021
13.91
-0.15
-1.0668563300142246
11 oct 2021
14.06
-0.03
-0.21291696238466998
08 oct 2021
14.09
-0.12
-0.844475721323012
07 oct 2021
14.21
-0.06
-0.4204625087596356
06 oct 2021
14.27
-0.1
-0.6958942240779401
05 oct 2021
14.37
-0.09
-0.6224066390041494
04 oct 2021
14.46
-0.02
-0.13812154696132597
01 oct 2021
14.48
0.01
0.0691085003455425
30 sept 2021
14.47
0
0
29 sept 2021
14.47
-0.04
-0.27567195037904896
28 sept 2021
14.51
-0.03
-0.2063273727647868
27 sept 2021
14.54
-0.06
-0.410958904109589
24 sept 2021
14.6
-0.05
-0.3412969283276451
23 sept 2021
14.65
0.04
0.2737850787132101
22 sept 2021
14.61
0
0
21 sept 2021
14.61
-0.04
-0.27303754266211605
20 sept 2021
14.65
-0.06
-0.4078857919782461
17 sept 2021
14.71
-0.05
-0.33875338753387535
16 sept 2021
14.76
-0.04
-0.2702702702702703
15 sept 2021
14.8
-0.02
-0.1349527665317139
14 sept 2021
14.82
-0.02
-0.1347708894878706
13 sept 2021
14.84
-0.01
-0.06734006734006734
10 sept 2021
14.85
0.03
0.20242914979757085
09 sept 2021
14.82
0.01
0.0675219446320054
08 sept 2021
14.81
0
0
07 sept 2021
14.81
-0.02
-0.13486176668914363
06 sept 2021
14.83
-0.01
-0.0673854447439353
03 sept 2021
14.84
-0.01
-0.06734006734006734
02 sept 2021
14.85
-0.02
-0.13449899125756556
01 sept 2021
14.87
-0.03
-0.20134228187919462
31 ago 2021
14.9
0.02
0.13440860215053763
30 ago 2021
14.88
0.03
0.20202020202020202
27 ago 2021
14.85
0
0
26 ago 2021
14.85
-0.01
-0.06729475100942127
25 ago 2021
14.86
0.01
0.06734006734006734
24 ago 2021
14.85
0.02
0.13486176668914363
23 ago 2021
14.83
-0.01
-0.0673854447439353
20 ago 2021
14.84
0
0
19 ago 2021
14.84
0.03
0.2025658338960162
18 ago 2021
14.81
-0.01
-0.06747638326585695
17 ago 2021
14.82
0.01
0.0675219446320054
16 ago 2021
14.81
0.04
0.2708192281651997
13 ago 2021
14.77
0
0
12 ago 2021
14.77
0.01
0.06775067750677506
11 ago 2021
14.76
0.02
0.13568521031207598
10 ago 2021
14.74
0.01
0.06788866259334692
09 ago 2021
14.73
-0.01
-0.06784260515603799
06 ago 2021
14.74
-0.04
-0.2706359945872801
05 ago 2021
14.78
0
0
04 ago 2021
14.78
0.05
0.3394433129667346
03 ago 2021
14.73
0.05
0.3405994550408719
02 ago 2021
14.68
0.02
0.1364256480218281
30 jul 2021
14.66
-0.02
-0.1362397820163488
29 jul 2021
14.68
-0.03
-0.20394289598912305
28 jul 2021
14.71
-0.05
-0.33875338753387535
27 jul 2021
14.76
-0.09
-0.6060606060606061
26 jul 2021
14.85
-0.03
-0.20161290322580644
23 jul 2021
14.88
0
0
22 jul 2021
14.88
-0.02
-0.1342281879194631
21 jul 2021
14.9
-0.04
-0.2677376171352075
20 jul 2021
14.94
-0.01
-0.06688963210702341
19 jul 2021
14.95
0
0
16 jul 2021
14.95
0.01
0.06693440428380187
15 jul 2021
14.94
0.05
0.33579583613163194
14 jul 2021
14.89
0
0
13 jul 2021
14.89
0
0
12 jul 2021
14.89
0.01
0.06720430107526881
09 jul 2021
14.88
0
0
08 jul 2021
14.88
0.02
0.13458950201884254
07 jul 2021
14.86
0.01
0.06734006734006734
06 jul 2021
14.85
-0.06
-0.4024144869215292
05 jul 2021
14.91
0.01
0.06711409395973154
02 jul 2021
14.9
0
0
01 jul 2021
14.9
-0.01
-0.0670690811535882
30 jun 2021
14.91
-0.01
-0.06702412868632708
29 jun 2021
14.92
0.01
0.0670690811535882
28 jun 2021
14.91
-0.02
-0.13395847287340926
25 jun 2021
14.93
0
0
24 jun 2021
14.93
-0.01
-0.06693440428380187
22 jun 2021
14.94
-0.01
-0.06688963210702341
21 jun 2021
14.95
0.01
0.06693440428380187
18 jun 2021
14.94
0.03
0.2012072434607646
17 jun 2021
14.91
-0.01
-0.06702412868632708
16 jun 2021
14.92
-0.01
-0.06697923643670463
15 jun 2021
14.93
-0.01
-0.06693440428380187
14 jun 2021
14.94
0
0
11 jun 2021
14.94
0.02
0.13404825737265416
10 jun 2021
14.92
-0.02
-0.13386880856760375
09 jun 2021
14.94
0.02
0.13404825737265416
08 jun 2021
14.92
0.01
0.0670690811535882
07 jun 2021
14.91
0.03
0.20161290322580644
04 jun 2021
14.88
-0.01
-0.0671591672263264
03 jun 2021
14.89
0
0
02 jun 2021
14.89
0
0
01 jun 2021
14.89
-0.01
-0.06711409395973154
31 may 2021
14.9
0.01
0.0671591672263264
28 may 2021
14.89
-0.01
-0.06711409395973154
27 may 2021
14.9
0
0
26 may 2021
14.9
0.03
0.20174848688634836
25 may 2021
14.87
0.05
0.33738191632928477
21 may 2021
14.82
0.02
0.13513513513513514
20 may 2021
14.8
-0.01
-0.0675219446320054
19 may 2021
14.81
-0.01
-0.06747638326585695
18 may 2021
14.82
0
0
17 may 2021
14.82
0.01
0.0675219446320054
14 may 2021
14.81
-0.04
-0.26936026936026936
12 may 2021
14.85
-0.02
-0.13449899125756556
11 may 2021
14.87
-0.01
-0.06720430107526881
10 may 2021
14.88
0.01
0.06724949562878278
07 may 2021
14.87
0
0
06 may 2021
14.87
0.01
0.06729475100942127
05 may 2021
14.86
0.01
0.06734006734006734
04 may 2021
14.85
0.02
0.13486176668914363
03 may 2021
14.83
0.01
0.06747638326585695
30 abr 2021
14.82
0.01
0.0675219446320054
29 abr 2021
14.81
0.01
0.06756756756756757
28 abr 2021
14.8
-0.01
-0.0675219446320054
27 abr 2021
14.81
0
0
26 abr 2021
14.81
-0.03
-0.20215633423180593
23 abr 2021
14.84
0
0
22 abr 2021
14.84
0.01
0.06743088334457181
21 abr 2021
14.83
0.02
0.1350438892640108
20 abr 2021
14.81
-0.02
-0.13486176668914363
19 abr 2021
14.83
0.06
0.4062288422477996
16 abr 2021
14.77
0.05
0.33967391304347827
15 abr 2021
14.72
0.01
0.06798096532970768
14 abr 2021
14.71
-0.03
-0.20352781546811397
13 abr 2021
14.74
-0.07
-0.4726536124240378
12 abr 2021
14.81
-0.01
-0.06747638326585695
09 abr 2021
14.82
-0.01
-0.06743088334457181
08 abr 2021
14.83
0
0
07 abr 2021
14.83
0.01
0.06747638326585695
06 abr 2021
14.82
0.02
0.13513513513513514
01 abr 2021
14.8
0
0
31 mar 2021
14.8
0.01
0.0676132521974307
30 mar 2021
14.79
-0.05
-0.33692722371967654
29 mar 2021
14.84
0
0
26 mar 2021
14.84
-0.03
-0.20174848688634836
25 mar 2021
14.87
-0.01
-0.06720430107526881
24 mar 2021
14.88
0
0
23 mar 2021
14.88
0.02
0.13458950201884254
22 mar 2021
14.86
0.01
0.06734006734006734
19 mar 2021
14.85
0.02
0.13486176668914363
18 mar 2021
14.83
0
0
17 mar 2021
14.83
0
0
16 mar 2021
14.83
0.03
0.20270270270270271
15 mar 2021
14.8
0
0
12 mar 2021
14.8
-0.04
-0.2695417789757412
11 mar 2021
14.84
0.07
0.47393364928909953
10 mar 2021
14.77
0.02
0.13559322033898305
09 mar 2021
14.75
-0.03
-0.2029769959404601
08 mar 2021
14.78
-0.08
-0.5383580080753702
05 mar 2021
14.86
-0.06
-0.40214477211796246
04 mar 2021
14.92
-0.03
-0.20066889632107024
03 mar 2021
14.95
0
0
02 mar 2021
14.95
0
0
01 mar 2021
14.95
0.02
0.13395847287340926
26 feb 2021
14.93
-0.06
-0.400266844563042
25 feb 2021
14.99
-0.03
-0.19973368841544606
24 feb 2021
15.02
0
0
23 feb 2021
15.02
-0.01
-0.0665335994677312
22 feb 2021
15.03
-0.03
-0.199203187250996
19 feb 2021
15.06
0.01
0.0664451827242525
18 feb 2021
15.05
0.01
0.06648936170212766
17 feb 2021
15.04
-0.01
-0.0664451827242525
16 feb 2021
15.05
0
0
15 feb 2021
15.05
0
0
12 feb 2021
15.05
-0.01
-0.06640106241699867
11 feb 2021
15.06
0.02
0.13297872340425532
10 feb 2021
15.04
0
0
09 feb 2021
15.04
0
0
08 feb 2021
15.04
-0.03
-0.19907100199071
05 feb 2021
15.07
0
0
04 feb 2021
15.07
-0.01
-0.06631299734748011
03 feb 2021
15.08
0.01
0.06635700066357
02 feb 2021
15.07
0.01
0.06640106241699867
01 feb 2021
15.06
0.01
0.0664451827242525
29 ene 2021
15.05
-0.01
-0.06640106241699867
28 ene 2021
15.06
0
0
27 ene 2021
15.06
0
0
26 ene 2021
15.06
0
0
25 ene 2021
15.06
0.03
0.1996007984031936
22 ene 2021
15.03
0
0
21 ene 2021
15.03
0.03
0.2
20 ene 2021
15
0.02
0.13351134846461948
19 ene 2021
14.98
0.01
0.06680026720106881
18 ene 2021
14.97
0
0
15 ene 2021
14.97
0.02
0.13377926421404682
14 ene 2021
14.95
0.02
0.13395847287340926
13 ene 2021
14.93
0.01
0.06702412868632708
12 ene 2021
14.92
-0.03
-0.20066889632107024
11 ene 2021
14.95
-0.02
-0.13360053440213762
08 ene 2021
14.97
-0.03
-0.2
07 ene 2021
15
-0.05
-0.33222591362126247
06 ene 2021
15.05
-0.04
-0.26507620941020543
05 ene 2021
15.09
-0.03
-0.1984126984126984
04 ene 2021
15.12
0.07
0.46511627906976744
31 dic 2020
15.05
0.01
0.06648936170212766
30 dic 2020
15.04
0.01
0.0665335994677312
29 dic 2020
15.03
0.01
0.06657789613848203
28 dic 2020
15.02
0.01
0.06662225183211193
23 dic 2020
15.01
0
0
22 dic 2020
15.01
0
0
21 dic 2020
15.01
0.02
0.133422281521014
18 dic 2020
14.99
0.01
0.06675567423230974
17 dic 2020
14.98
0.02
0.13368983957219252
16 dic 2020
14.96
0
0
15 dic 2020
14.96
0
0
14 dic 2020
14.96
0
0
11 dic 2020
14.96
0.03
0.20093770931011387
10 dic 2020
14.93
0.01
0.06702412868632708
09 dic 2020
14.92
0
0
08 dic 2020
14.92
0.02
0.1342281879194631
07 dic 2020
14.9
0.01
0.0671591672263264
04 dic 2020
14.89
0.02
0.13449899125756556
03 dic 2020
14.87
0.01
0.06729475100942127
02 dic 2020
14.86
-0.01
-0.06724949562878278
01 dic 2020
14.87
0.01
0.06729475100942127
30 nov 2020
14.86
0.02
0.1347708894878706
27 nov 2020
14.84
0.02
0.1349527665317139
26 nov 2020
14.82
0
0
25 nov 2020
14.82
0.01
0.0675219446320054
24 nov 2020
14.81
0.01
0.06756756756756757
23 nov 2020
14.8
0.02
0.13531799729364005
20 nov 2020
14.78
0
0
19 nov 2020
14.78
-0.01
-0.0676132521974307
18 nov 2020
14.79
0.02
0.13540961408259986
17 nov 2020
14.77
0
0
16 nov 2020
14.77
0.01
0.06775067750677506
13 nov 2020
14.76
0.02
0.13568521031207598
12 nov 2020
14.74
0.02
0.1358695652173913
11 nov 2020
14.72
-0.01
-0.06788866259334692
10 nov 2020
14.73
-0.01
-0.06784260515603799
09 nov 2020
14.74
0.02
0.1358695652173913
06 nov 2020
14.72
0.01
0.06798096532970768
05 nov 2020
14.71
0.08
0.5468215994531784
04 nov 2020
14.63
0.04
0.27416038382453733
03 nov 2020
14.59
0.02
0.13726835964310227
02 nov 2020
14.57
-0.01
-0.06858710562414266
30 oct 2020
14.58
-0.02
-0.136986301369863
29 oct 2020
14.6
-0.06
-0.4092769440654843
28 oct 2020
14.66
0.05
0.34223134839151265
27 oct 2020
14.61
0
0
26 oct 2020
14.61
0.02
0.13708019191226867
23 oct 2020
14.59
-0.03
-0.2051983584131327
22 oct 2020
14.62
0
0
21 oct 2020
14.62
-0.01
-0.0683526999316473
20 oct 2020
14.63
0
0
19 oct 2020
14.63
-0.01
-0.06830601092896176
16 oct 2020
14.64
-0.01
-0.06825938566552901
15 oct 2020
14.65
-0.01
-0.06821282401091405
14 oct 2020
14.66
0
0
13 oct 2020
14.66
0.01
0.06825938566552901
12 oct 2020
14.65
0
0
09 oct 2020
14.65
0.02
0.1367053998632946
08 oct 2020
14.63
0
0
07 oct 2020
14.63
0.02
0.13689253935660506
06 oct 2020
14.61
0.01
0.0684931506849315
05 oct 2020
14.6
0.01
0.06854009595613433
02 oct 2020
14.59
0.01
0.06858710562414266
01 oct 2020
14.58
-0.01
-0.06854009595613433
30 sept 2020
14.59
0.03
0.20604395604395603
29 sept 2020
14.56
0.01
0.06872852233676977
28 sept 2020
14.55
-0.03
-0.205761316872428
25 sept 2020
14.58
-0.07
-0.4778156996587031
24 sept 2020
14.65
-0.04
-0.27229407760381213
23 sept 2020
14.69
0
0
22 sept 2020
14.69
-0.03
-0.20380434782608695
21 sept 2020
14.72
0
0
18 sept 2020
14.72
0.01
0.06798096532970768
17 sept 2020
14.71
-0.01
-0.06793478260869565
16 sept 2020
14.72
0
0
15 sept 2020
14.72
0
0
14 sept 2020
14.72
0
0
11 sept 2020
14.72
0
0
10 sept 2020
14.72
-0.02
-0.13568521031207598
09 sept 2020
14.74
0
0
08 sept 2020
14.74
-0.01
-0.06779661016949153
07 sept 2020
14.75
-0.03
-0.2029769959404601
04 sept 2020
14.78
0.01
0.06770480704129993
03 sept 2020
14.77
0.01
0.06775067750677506
02 sept 2020
14.76
0.02
0.13568521031207598
01 sept 2020
14.74
0.01
0.06788866259334692
31 ago 2020
14.73
0.05
0.3405994550408719
28 ago 2020
14.68
-0.02
-0.1360544217687075
27 ago 2020
14.7
0.01
0.06807351940095303
26 ago 2020
14.69
-0.01
-0.06802721088435375
25 ago 2020
14.7
0.01
0.06807351940095303
24 ago 2020
14.69
0.02
0.136332651670075
21 ago 2020
14.67
0.01
0.06821282401091405
20 ago 2020
14.66
-0.02
-0.1362397820163488
19 ago 2020
14.68
0.01
0.0681663258350375
18 ago 2020
14.67
-0.01
-0.0681198910081744
17 ago 2020
14.68
-0.01
-0.06807351940095303
14 ago 2020
14.69
-0.02
-0.13596193065941536
13 ago 2020
14.71
0
0
12 ago 2020
14.71
-0.08
-0.5409060175794456
11 ago 2020
14.79
0.06
0.4073319755600815
10 ago 2020
14.73
0
0
07 ago 2020
14.73
0.02
0.13596193065941536
06 ago 2020
14.71
0.02
0.13614703880190607
05 ago 2020
14.69
0.05
0.34153005464480873
04 ago 2020
14.64
0.02
0.13679890560875513
03 ago 2020
14.62
0.02
0.136986301369863
31 jul 2020
14.6
0.02
0.13717421124828533
30 jul 2020
14.58
0.04
0.2751031636863824
29 jul 2020
14.54
-0.02
-0.13736263736263737
28 jul 2020
14.56
0.05
0.34458993797381116
27 jul 2020
14.51
-0.03
-0.2063273727647868
24 jul 2020
14.54
0.01
0.06882312456985547
23 jul 2020
14.53
0.07
0.48409405255878285
22 jul 2020
14.46
0.05
0.3469812630117974
21 jul 2020
14.41
0.04
0.2783576896311761
20 jul 2020
14.37
0.01
0.06963788300835655
17 jul 2020
14.36
0.03
0.209351011863224
16 jul 2020
14.33
0.01
0.06983240223463687
15 jul 2020
14.32
0
0
14 jul 2020
14.32
0
0
13 jul 2020
14.32
-0.01
-0.06978367062107467
10 jul 2020
14.33
0.01
0.06983240223463687
09 jul 2020
14.32
0.01
0.06988120195667366
08 jul 2020
14.31
-0.04
-0.2787456445993031
07 jul 2020
14.35
0.06
0.4198740377886634
06 jul 2020
14.29
0.03
0.21037868162692847
03 jul 2020
14.26
0
0
02 jul 2020
14.26
0.02
0.1404494382022472
01 jul 2020
14.24
-0.01
-0.07017543859649122
30 jun 2020
14.25
0.01
0.0702247191011236
29 jun 2020
14.24
0
0
26 jun 2020
14.24
0
0
25 jun 2020
14.24
0.01
0.07027406886858749
24 jun 2020
14.23
0.01
0.07032348804500703
22 jun 2020
14.22
0.03
0.21141649048625794
19 jun 2020
14.19
0.02
0.14114326040931546
18 jun 2020
14.17
0.01
0.07062146892655367
17 jun 2020
14.16
0.01
0.0706713780918728
16 jun 2020
14.15
0.03
0.21246458923512748
15 jun 2020
14.12
-0.03
-0.21201413427561838
12 jun 2020
14.15
-0.03
-0.21156558533145275
11 jun 2020
14.18
0.03
0.21201413427561838
10 jun 2020
14.15
-0.05
-0.352112676056338
09 jun 2020
14.2
0.1
0.7092198581560284
08 jun 2020
14.1
0.05
0.35587188612099646
05 jun 2020
14.05
0.01
0.07122507122507123
04 jun 2020
14.04
0.04
0.2857142857142857
03 jun 2020
14
0
0
02 jun 2020
14
0.08
0.5747126436781609
29 may 2020
13.92
0
0
28 may 2020
13.92
0.01
0.07189072609633357
27 may 2020
13.91
0.01
0.07194244604316546
26 may 2020
13.9
-0.02
-0.14367816091954022
25 may 2020
13.92
0.01
0.07189072609633357
22 may 2020
13.91
0.08
0.5784526391901663
20 may 2020
13.83
0
0
19 may 2020
13.83
0.1
0.7283321194464676
18 may 2020
13.73
0.01
0.0728862973760933
15 may 2020
13.72
0.02
0.145985401459854
14 may 2020
13.7
0.02
0.14619883040935672
13 may 2020
13.68
0.01
0.07315288953913679
12 may 2020
13.67
0.02
0.14652014652014653
11 may 2020
13.65
0.02
0.1467351430667645
08 may 2020
13.63
0.06
0.4421518054532056
07 may 2020
13.57
0
0
06 may 2020
13.57
0
0
05 may 2020
13.57
0
0
04 may 2020
13.57
0
0
30 abr 2020
13.57
0.02
0.14760147601476015
29 abr 2020
13.55
0.02
0.14781966001478197
28 abr 2020
13.53
-0.01
-0.07385524372230429
27 abr 2020
13.54
-0.02
-0.14749262536873156
24 abr 2020
13.56
0.01
0.07380073800738007
23 abr 2020
13.55
0
0
22 abr 2020
13.55
-0.05
-0.36764705882352944
21 abr 2020
13.6
-0.01
-0.07347538574577517
20 abr 2020
13.61
0.02
0.14716703458425312
17 abr 2020
13.59
0.04
0.2952029520295203
16 abr 2020
13.55
0.03
0.22189349112426035
15 abr 2020
13.52
0.07
0.5204460966542751
14 abr 2020
13.45
0.15
1.1278195488721805
09 abr 2020
13.3
-0.13
-0.9679821295606851
08 abr 2020
13.43
0.19
1.4350453172205437
07 abr 2020
13.24
0
0
06 abr 2020
13.24
-0.02
-0.15082956259426847
03 abr 2020
13.26
0.17
1.2987012987012987
02 abr 2020
13.09
-0.01
-0.07633587786259542
01 abr 2020
13.1
-0.2
-1.5037593984962405
31 mar 2020
13.3
0.03
0.22607385079125847
30 mar 2020
13.27
-0.1
-0.7479431563201197
27 mar 2020
13.37
0.12
0.9056603773584906
26 mar 2020
13.25
0.13
0.9908536585365854
25 mar 2020
13.12
0.41
3.225806451612903
24 mar 2020
12.71
0
0
23 mar 2020
12.71
-0.12
-0.9353078721745908
20 mar 2020
12.83
0
0
19 mar 2020
12.83
-0.37
-2.803030303030303
18 mar 2020
13.2
-0.27
-2.0044543429844097
17 mar 2020
13.47
-0.16
-1.173881144534116
16 mar 2020
13.63
-0.12
-0.8727272727272727
13 mar 2020
13.75
-0.45
-3.1690140845070425
12 mar 2020
14.2
-0.19
-1.320361362056984
11 mar 2020
14.39
-0.07
-0.48409405255878285
10 mar 2020
14.46
-0.09
-0.6185567010309279
09 mar 2020
14.55
-0.05
-0.3424657534246575
06 mar 2020
14.6
0
0
05 mar 2020
14.6
0.04
0.27472527472527475
04 mar 2020
14.56
0.06
0.41379310344827586
03 mar 2020
14.5
-0.02
-0.13774104683195593
02 mar 2020
14.52
0.03
0.2070393374741201
28 feb 2020
14.49
-0.04
-0.27529249827942187
27 feb 2020
14.53
-0.01
-0.0687757909215956
26 feb 2020
14.54
-0.02
-0.13736263736263737
25 feb 2020
14.56
0
0
24 feb 2020
14.56
0.02
0.1375515818431912
21 feb 2020
14.54
0.02
0.13774104683195593
20 feb 2020
14.52
0.02
0.13793103448275862
19 feb 2020
14.5
0
0
18 feb 2020
14.5
0.08
0.5547850208044383
17 feb 2020
14.42
-0.04
-0.2766251728907331
14 feb 2020
14.46
0
0
13 feb 2020
14.46
0.01
0.06920415224913495
12 feb 2020
14.45
0.01
0.06925207756232687
11 feb 2020
14.44
0
0
10 feb 2020
14.44
0.02
0.13869625520110956
07 feb 2020
14.42
0.01
0.06939625260235947
06 feb 2020
14.41
0.02
0.13898540653231412
05 feb 2020
14.39
0
0
04 feb 2020
14.39
0.01
0.06954102920723226
03 feb 2020
14.38
0.01
0.06958942240779402
31 ene 2020
14.37
0
0
30 ene 2020
14.37
-0.02
-0.13898540653231412
29 ene 2020
14.39
-0.03
-0.20804438280166435
28 ene 2020
14.42
0
0
27 ene 2020
14.42
0.03
0.20847810979847117
24 ene 2020
14.39
0.01
0.06954102920723226
23 ene 2020
14.38
0.01
0.06958942240779402
22 ene 2020
14.37
0
0
21 ene 2020
14.37
0
0
20 ene 2020
14.37
0.01
0.06963788300835655
17 ene 2020
14.36
0
0
16 ene 2020
14.36
0.01
0.06968641114982578
15 ene 2020
14.35
0.02
0.13956734124214934
14 ene 2020
14.33
0
0
13 ene 2020
14.33
0.03
0.2097902097902098
10 ene 2020
14.3
0.01
0.06997900629811056
09 ene 2020
14.29
0
0
08 ene 2020
14.29
-0.01
-0.06993006993006994
07 ene 2020
14.3
0.01
0.06997900629811056
06 ene 2020
14.29
0.01
0.0700280112044818
03 ene 2020
14.28
0.04
0.2808988764044944
02 ene 2020
14.24
0.01
0.07027406886858749
31 dic 2019
14.23
0.01
0.07032348804500703
30 dic 2019
14.22
0.01
0.07037297677691766
27 dic 2019
14.21
0.01
0.07042253521126761
23 dic 2019
14.2
0.01
0.07047216349541931
20 dic 2019
14.19
0.02
0.14114326040931546
19 dic 2019
14.17
-0.02
-0.14094432699083861
18 dic 2019
14.19
0.01
0.07052186177715092
17 dic 2019
14.18
0.02
0.14124293785310735
16 dic 2019
14.16
0.03
0.21231422505307856
13 dic 2019
14.13
-0.01
-0.07072135785007072
12 dic 2019
14.14
0.03
0.21261516654854712
11 dic 2019
14.11
-0.01
-0.0708215297450425
10 dic 2019
14.12
-0.01
-0.07077140835102619
09 dic 2019
14.13
-0.01
-0.07072135785007072
06 dic 2019
14.14
-0.01
-0.0706713780918728
05 dic 2019
14.15
-0.01
-0.07062146892655367
04 dic 2019
14.16
0.02
0.14144271570014144
03 dic 2019
14.14
-0.01
-0.0706713780918728
02 dic 2019
14.15
-0.02
-0.14114326040931546
29 nov 2019
14.17
0
0
28 nov 2019
14.17
0
0
27 nov 2019
14.17
0.01
0.07062146892655367
26 nov 2019
14.16
0.01
0.0706713780918728
25 nov 2019
14.15
-0.01
-0.07062146892655367
22 nov 2019
14.16
-0.01
-0.07057163020465773
21 nov 2019
14.17
0
0
20 nov 2019
14.17
0.03
0.21216407355021216
19 nov 2019
14.14
0.01
0.07077140835102619
18 nov 2019
14.13
-0.01
-0.07072135785007072
15 nov 2019
14.14
0.02
0.141643059490085
14 nov 2019
14.12
0.01
0.07087172218284904
13 nov 2019
14.11
0.01
0.07092198581560284
12 nov 2019
14.1
-0.01
-0.07087172218284904
11 nov 2019
14.11
0
0
08 nov 2019
14.11
-0.02
-0.14154281670205238
07 nov 2019
14.13
-0.01
-0.07072135785007072
06 nov 2019
14.14
-0.01
-0.0706713780918728
05 nov 2019
14.15
-0.02
-0.14114326040931546
04 nov 2019
14.17
0.02
0.1413427561837456
31 oct 2019
14.15
0.02
0.14154281670205238
30 oct 2019
14.13
0
0
29 oct 2019
14.13
0.01
0.0708215297450425
28 oct 2019
14.12
-0.02
-0.14144271570014144
25 oct 2019
14.14
0
0
24 oct 2019
14.14
-0.01
-0.0706713780918728
23 oct 2019
14.15
0.02
0.14154281670205238
22 oct 2019
14.13
0.02
0.14174344436569808
21 oct 2019
14.11
0
0
18 oct 2019
14.11
-0.04
-0.2826855123674912
17 oct 2019
14.15
0.04
0.28348688873139616
16 oct 2019
14.11
-0.01
-0.0708215297450425
15 oct 2019
14.12
0.02
0.14184397163120568
14 oct 2019
14.1
-0.01
-0.07087172218284904
11 oct 2019
14.11
-0.03
-0.21216407355021216
10 oct 2019
14.14
-0.01
-0.0706713780918728
09 oct 2019
14.15
-0.02
-0.14114326040931546
08 oct 2019
14.17
0
0
07 oct 2019
14.17
0.01
0.07062146892655367
04 oct 2019
14.16
0.02
0.14144271570014144
03 oct 2019
14.14
0.02
0.141643059490085
02 oct 2019
14.12
0.04
0.2840909090909091
01 oct 2019
14.08
-0.01
-0.07097232079488999
30 sept 2019
14.09
0
0
27 sept 2019
14.09
-0.01
-0.07092198581560284
26 sept 2019
14.1
-0.03
-0.21231422505307856
25 sept 2019
14.13
0.01
0.0708215297450425
24 sept 2019
14.12
-0.01
-0.07077140835102619
23 sept 2019
14.13
0.03
0.2127659574468085
20 sept 2019
14.1
0.01
0.07097232079488999
19 sept 2019
14.09
0
0
18 sept 2019
14.09
0.02
0.14214641080312723
17 sept 2019
14.07
0.01
0.07112375533428165
16 sept 2019
14.06
-0.02
-0.14204545454545456
13 sept 2019
14.08
-0.01
-0.07097232079488999
12 sept 2019
14.09
0
0
11 sept 2019
14.09
-0.04
-0.28308563340410475
10 sept 2019
14.13
-0.01
-0.07072135785007072
09 sept 2019
14.14
0
0
06 sept 2019
14.14
-0.03
-0.2117148906139732
05 sept 2019
14.17
0
0
04 sept 2019
14.17
0
0
03 sept 2019
14.17
0.01
0.07062146892655367
02 sept 2019
14.16
0.01
0.0706713780918728
30 ago 2019
14.15
-0.01
-0.07062146892655367
29 ago 2019
14.16
0
0
28 ago 2019
14.16
0.02
0.14144271570014144
27 ago 2019
14.14
0.01
0.07077140835102619
26 ago 2019
14.13
0.03
0.2127659574468085
23 ago 2019
14.1
-0.01
-0.07087172218284904
22 ago 2019
14.11
0.01
0.07092198581560284
21 ago 2019
14.1
0
0
20 ago 2019
14.1
0.02
0.14204545454545456
19 ago 2019
14.08
-0.01
-0.07097232079488999
16 ago 2019
14.09
0.02
0.14214641080312723
14 ago 2019
14.07
0.02
0.1423487544483986
13 ago 2019
14.05
0.01
0.07122507122507123
12 ago 2019
14.04
0.01
0.07127583749109052
09 ago 2019
14.03
-0.04
-0.28429282160625446
08 ago 2019
14.07
0.05
0.3566333808844508
07 ago 2019
14.02
0.03
0.21443888491779842
06 ago 2019
13.99
-0.01
-0.07142857142857142
05 ago 2019
14
0.01
0.07147962830593281
02 ago 2019
13.99
0.04
0.2867383512544803
01 ago 2019
13.95
-0.02
-0.14316392269148176
31 jul 2019
13.97
0
0
30 jul 2019
13.97
0
0
29 jul 2019
13.97
0.01
0.07163323782234957
26 jul 2019
13.96
-0.01
-0.07158196134574088
25 jul 2019
13.97
0.01
0.07163323782234957
24 jul 2019
13.96
0.01
0.07168458781362007
23 jul 2019
13.95
0
0
22 jul 2019
13.95
0
0
19 jul 2019
13.95
0.01
0.07173601147776183
18 jul 2019
13.94
0
0
17 jul 2019
13.94
0
0
16 jul 2019
13.94
0.01
0.07178750897343862
15 jul 2019
13.93
0.01
0.07183908045977011
12 jul 2019
13.92
-0.01
-0.07178750897343862
11 jul 2019
13.93
0.02
0.14378145219266714
10 jul 2019
13.91
-0.02
-0.14357501794687724
09 jul 2019
13.93
-0.01
-0.07173601147776183
08 jul 2019
13.94
-0.01
-0.07168458781362007
05 jul 2019
13.95
0
0
04 jul 2019
13.95
0.01
0.07173601147776183
03 jul 2019
13.94
0.02
0.14367816091954022
02 jul 2019
13.92
0.02
0.14388489208633093
01 jul 2019
13.9
0.02
0.1440922190201729
28 jun 2019
13.88
0.01
0.07209805335255948
27 jun 2019
13.87
-0.01
-0.07204610951008646
26 jun 2019
13.88
0
0
25 jun 2019
13.88
0.01
0.07209805335255948
24 jun 2019
13.87
0.01
0.07215007215007214
21 jun 2019
13.86
0
0
20 jun 2019
13.86
0.04
0.2894356005788712
19 jun 2019
13.82
-0.04
-0.2886002886002886
18 jun 2019
13.86
0.08
0.5805515239477503
17 jun 2019
13.78
-0.01
-0.0725163161711385
14 jun 2019
13.79
0.02
0.14524328249818447
13 jun 2019
13.77
0.01
0.07267441860465117
12 jun 2019
13.76
-0.03
-0.21754894851341552
11 jun 2019
13.79
0.03
0.2180232558139535
07 jun 2019
13.76
0
0
06 jun 2019
13.76
0.01
0.07272727272727272
05 jun 2019
13.75
0.01
0.07278020378457059
04 jun 2019
13.74
0
0
03 jun 2019
13.74
0.03
0.2188183807439825
31 may 2019
13.71
0.03
0.21929824561403508
29 may 2019
13.68
-0.03
-0.2188183807439825
28 may 2019
13.71
0.06
0.43956043956043955
27 may 2019
13.65
0.01
0.07331378299120235
24 may 2019
13.64
0
0
23 may 2019
13.64
0.03
0.2204261572373255
22 may 2019
13.61
0
0
21 may 2019
13.61
-0.01
-0.07342143906020558
20 may 2019
13.62
0
0
17 may 2019
13.62
0.01
0.07347538574577517
16 may 2019
13.61
0
0
15 may 2019
13.61
0.01
0.07352941176470588
14 may 2019
13.6
-0.01
-0.07347538574577517
13 may 2019
13.61
0.01
0.07352941176470588
10 may 2019
13.6
-0.01
-0.07347538574577517
08 may 2019
13.61
0
0
07 may 2019
13.61
0.02
0.14716703458425312
06 may 2019
13.59
0
0
03 may 2019
13.59
0.04
0.2952029520295203
02 may 2019
13.55
-0.04
-0.29433406916850624
30 abr 2019
13.59
0
0
29 abr 2019
13.59
0.01
0.07363770250368189
26 abr 2019
13.58
0
0
25 abr 2019
13.58
0
0
24 abr 2019
13.58
0.02
0.14749262536873156
23 abr 2019
13.56
0
0
18 abr 2019
13.56
0.02
0.14771048744460857
17 abr 2019
13.54
-0.01
-0.07380073800738007
16 abr 2019
13.55
0.01
0.07385524372230429
15 abr 2019
13.54
0
0
12 abr 2019
13.54
-0.02
-0.14749262536873156
11 abr 2019
13.56
-0.04
-0.29411764705882354
10 abr 2019
13.6
0.05
0.36900369003690037
09 abr 2019
13.55
0.01
0.07385524372230429
08 abr 2019
13.54
0
0
05 abr 2019
13.54
0
0
04 abr 2019
13.54
-0.01
-0.07380073800738007
03 abr 2019
13.55
-0.01
-0.07374631268436578
02 abr 2019
13.56
-0.01
-0.07369196757553427
01 abr 2019
13.57
0
0
29 mar 2019
13.57
-0.01
-0.07363770250368189
28 mar 2019
13.58
0
0
27 mar 2019
13.58
0.03
0.22140221402214022
26 mar 2019
13.55
0.07
0.5192878338278932
25 mar 2019
13.48
-0.04
-0.2958579881656805
22 mar 2019
13.52
0.04
0.29673590504451036
21 mar 2019
13.48
0.05
0.37230081906180196
20 mar 2019
13.43
0.01
0.07451564828614009
19 mar 2019
13.42
0.01
0.07457121551081283
18 mar 2019
13.41
0.03
0.2242152466367713
15 mar 2019
13.38
0.02
0.1497005988023952
14 mar 2019
13.36
0.02
0.14992503748125938
13 mar 2019
13.34
0.02
0.15015015015015015
12 mar 2019
13.32
0.01
0.07513148009015777
11 mar 2019
13.31
0.02
0.1504890895410083
08 mar 2019
13.29
-0.01
-0.07518796992481203
07 mar 2019
13.3
0.02
0.15060240963855423
06 mar 2019
13.28
0.02
0.15082956259426847
05 mar 2019
13.26
0.01
0.07547169811320754
04 mar 2019
13.25
0.01
0.0755287009063444
01 mar 2019
13.24
-0.01
-0.07547169811320754
28 feb 2019
13.25
-0.01
-0.07541478129713423
27 feb 2019
13.26
0.01
0.07547169811320754
26 feb 2019
13.25
0.01
0.0755287009063444
25 feb 2019
13.24
0.01
0.07558578987150416
22 feb 2019
13.23
0
0
21 feb 2019
13.23
-0.01
-0.0755287009063444
20 feb 2019
13.24
0.02
0.15128593040847202
19 feb 2019
13.22
0.01
0.0757002271006813
18 feb 2019
13.21
0.02
0.1516300227445034
15 feb 2019
13.19
0.04
0.3041825095057034
14 feb 2019
13.15
-0.04
-0.3032600454890068
13 feb 2019
13.19
0.02
0.15186028853454822
12 feb 2019
13.17
-0.01
-0.07587253414264036
11 feb 2019
13.18
0
0
08 feb 2019
13.18
0.01
0.07593014426727411
07 feb 2019
13.17
0
0
06 feb 2019
13.17
0.02
0.1520912547528517
05 feb 2019
13.15
-0.01
-0.07598784194528875
04 feb 2019
13.16
-0.02
-0.15174506828528073
01 feb 2019
13.18
0.03
0.22813688212927757
31 ene 2019
13.15
0.01
0.076103500761035
30 ene 2019
13.14
0.06
0.45871559633027525
29 ene 2019
13.08
0
0
28 ene 2019
13.08
0.01
0.07651109410864575
25 ene 2019
13.07
0.03
0.23006134969325154
24 ene 2019
13.04
0.03
0.23059185242121444
23 ene 2019
13.01
0.02
0.15396458814472672
22 ene 2019
12.99
0.02
0.15420200462606015
21 ene 2019
12.97
0
0
18 ene 2019
12.97
-0.01
-0.07704160246533127
17 ene 2019
12.98
0.01
0.07710100231303008
16 ene 2019
12.97
0
0
15 ene 2019
12.97
0
0
14 ene 2019
12.97
0.02
0.15444015444015444
11 ene 2019
12.95
0.01
0.07727975270479134
10 ene 2019
12.94
0.01
0.07733952049497293
09 ene 2019
12.93
0.02
0.15491866769945778
08 ene 2019
12.91
-0.01
-0.07739938080495357
07 ene 2019
12.92
0.01
0.07745933384972889
04 ene 2019
12.91
0.02
0.1551590380139643
03 ene 2019
12.89
0
0
02 ene 2019
12.89
0.02
0.1554001554001554
31 dic 2018
12.87
0.01
0.07776049766718507
28 dic 2018
12.86
0
0
27 dic 2018
12.86
0.01
0.07782101167315175
21 dic 2018
12.85
-0.01
-0.07776049766718507
20 dic 2018
12.86
0.02
0.1557632398753894
19 dic 2018
12.84
0.01
0.0779423226812159
18 dic 2018
12.83
0.02
0.156128024980484
17 dic 2018
12.81
0
0
14 dic 2018
12.81
0.01
0.078125
13 dic 2018
12.8
0.03
0.23492560689115113
12 dic 2018
12.77
0
0
11 dic 2018
12.77
-0.06
-0.4676539360872954
10 dic 2018
12.83
0.06
0.46985121378230227
07 dic 2018
12.77
0
0
06 dic 2018
12.77
0.01
0.07836990595611286
05 dic 2018
12.76
0.01
0.0784313725490196
04 dic 2018
12.75
0.03
0.2358490566037736
03 dic 2018
12.72
0.01
0.07867820613690008
30 nov 2018
12.71
0.01
0.07874015748031496
29 nov 2018
12.7
0.02
0.15772870662460567
28 nov 2018
12.68
0
0
27 nov 2018
12.68
0
0
26 nov 2018
12.68
-0.01
-0.07880220646178093
23 nov 2018
12.69
0.01
0.07886435331230283
22 nov 2018
12.68
0
0
21 nov 2018
12.68
-0.02
-0.15748031496062992
20 nov 2018
12.7
0
0
19 nov 2018
12.7
0
0
16 nov 2018
12.7
-0.01
-0.07867820613690008
15 nov 2018
12.71
0.01
0.07874015748031496
14 nov 2018
12.7
0
0
13 nov 2018
12.7
-0.01
-0.07867820613690008
12 nov 2018
12.71
0.02
0.15760441292356187
09 nov 2018
12.69
0
0
08 nov 2018
12.69
0
0
07 nov 2018
12.69
0
0
06 nov 2018
12.69
0
0
05 nov 2018
12.69
-0.01
-0.07874015748031496
02 nov 2018
12.7
0
0
31 oct 2018
12.7
-0.02
-0.15723270440251572
30 oct 2018
12.72
-0.04
-0.31347962382445144
29 oct 2018
12.76
-0.01
-0.07830853563038372
26 oct 2018
12.77
0.01
0.07836990595611286
25 oct 2018
12.76
-0.01
-0.07830853563038372
24 oct 2018
12.77
0
0
23 oct 2018
12.77
-0.01
-0.0782472613458529
22 oct 2018
12.78
0
0
19 oct 2018
12.78
-0.01
-0.07818608287724785
18 oct 2018
12.79
-0.02
-0.156128024980484
17 oct 2018
12.81
0
0
16 oct 2018
12.81
-0.01
-0.078003120124805
15 oct 2018
12.82
0.04
0.3129890453834116
12 oct 2018
12.78
0.01
0.07830853563038372
11 oct 2018
12.77
-0.05
-0.39001560062402496
10 oct 2018
12.82
0.01
0.078064012490242
09 oct 2018
12.81
-0.01
-0.078003120124805
08 oct 2018
12.82
-0.01
-0.0779423226812159
05 oct 2018
12.83
-0.02
-0.1556420233463035
04 oct 2018
12.85
-0.06
-0.46475600309837334
03 oct 2018
12.91
0
0
02 oct 2018
12.91
0
0
01 oct 2018
12.91
-0.01
-0.07739938080495357
28 sept 2018
12.92
0.02
0.15503875968992248
27 sept 2018
12.9
0.03
0.2331002331002331
26 sept 2018
12.87
0.01
0.07776049766718507
25 sept 2018
12.86
-0.01
-0.0777000777000777
24 sept 2018
12.87
0
0
21 sept 2018
12.87
0.02
0.1556420233463035
20 sept 2018
12.85
0
0
19 sept 2018
12.85
-0.02
-0.1554001554001554
18 sept 2018
12.87
0
0
17 sept 2018
12.87
0
0
14 sept 2018
12.87
0.01
0.07776049766718507
13 sept 2018
12.86
0
0
12 sept 2018
12.86
0
0
11 sept 2018
12.86
-0.01
-0.0777000777000777
10 sept 2018
12.87
-0.02
-0.1551590380139643
07 sept 2018
12.89
0
0
06 sept 2018
12.89
0
0
05 sept 2018
12.89
-0.02
-0.15491866769945778
04 sept 2018
12.91
-0.04
-0.3088803088803089
03 sept 2018
12.95
0.01
0.07727975270479134
31 ago 2018
12.94
0
0
30 ago 2018
12.94
0
0
29 ago 2018
12.94
-0.01
-0.07722007722007722
28 ago 2018
12.95
-0.01
-0.07716049382716049
27 ago 2018
12.96
0.02
0.1545595054095827
24 ago 2018
12.94
0
0
23 ago 2018
12.94
0.01
0.07733952049497293
22 ago 2018
12.93
0.01
0.07739938080495357
21 ago 2018
12.92
0
0
20 ago 2018
12.92
0.01
0.07745933384972889
17 ago 2018
12.91
0.01
0.07751937984496124
16 ago 2018
12.9
-0.01
-0.07745933384972889
14 ago 2018
12.91
0
0
13 ago 2018
12.91
-0.01
-0.07739938080495357
10 ago 2018
12.92
0.02
0.15503875968992248
09 ago 2018
12.9
0.02
0.15527950310559005
08 ago 2018
12.88
0.02
0.15552099533437014
07 ago 2018
12.86
-0.02
-0.15527950310559005
06 ago 2018
12.88
0.02
0.15552099533437014
03 ago 2018
12.86
0
0
02 ago 2018
12.86
-0.02
-0.15527950310559005
01 ago 2018
12.88
-0.02
-0.15503875968992248
31 jul 2018
12.9
0.01
0.07757951900698215
30 jul 2018
12.89
0.01
0.07763975155279502
27 jul 2018
12.88
0.01
0.0777000777000777
26 jul 2018
12.87
0.03
0.2336448598130841
25 jul 2018
12.84
0.03
0.234192037470726
24 jul 2018
12.81
0
0
23 jul 2018
12.81
0.01
0.078125
20 jul 2018
12.8
0.03
0.23492560689115113
19 jul 2018
12.77
0.01
0.07836990595611286
18 jul 2018
12.76
0.01
0.0784313725490196
17 jul 2018
12.75
-0.01
-0.07836990595611286
16 jul 2018
12.76
0.02
0.15698587127158556
13 jul 2018
12.74
0.01
0.07855459544383346
12 jul 2018
12.73
0
0
11 jul 2018
12.73
-0.01
-0.07849293563579278
10 jul 2018
12.74
0
0
09 jul 2018
12.74
0
0
06 jul 2018
12.74
0
0
05 jul 2018
12.74
-0.03
-0.23492560689115113
04 jul 2018
12.77
0
0
03 jul 2018
12.77
-0.03
-0.234375
02 jul 2018
12.8
0.01
0.07818608287724785
29 jun 2018
12.79
-0.01
-0.078125
28 jun 2018
12.8
-0.02
-0.15600624024961
27 jun 2018
12.82
-0.01
-0.0779423226812159
26 jun 2018
12.83
-0.02
-0.1556420233463035
25 jun 2018
12.85
0.01
0.0778816199376947
22 jun 2018
12.84
-0.01
-0.07782101167315175
21 jun 2018
12.85
-0.02
-0.1554001554001554
20 jun 2018
12.87
-0.01
-0.07763975155279502
19 jun 2018
12.88
-0.01
-0.07757951900698215
18 jun 2018
12.89
0.01
0.07763975155279502
15 jun 2018
12.88
0
0
14 jun 2018
12.88
0
0
13 jun 2018
12.88
0
0
12 jun 2018
12.88
-0.01
-0.07757951900698215
11 jun 2018
12.89
-0.01
-0.07751937984496124
08 jun 2018
12.9
0.02
0.15527950310559005
07 jun 2018
12.88
0
0
06 jun 2018
12.88
-0.02
-0.15503875968992248
05 jun 2018
12.9
-0.01
-0.07745933384972889
04 jun 2018
12.91
-0.02
-0.15467904098994587
01 jun 2018
12.93
-0.01
-0.07727975270479134
31 may 2018
12.94
-0.01
-0.07722007722007722
30 may 2018
12.95
-0.02
-0.15420200462606015
29 may 2018
12.97
0.02
0.15444015444015444
28 may 2018
12.95
0.01
0.07727975270479134
25 may 2018
12.94
0.02
0.15479876160990713
24 may 2018
12.92
0.01
0.07745933384972889
23 may 2018
12.91
0.02
0.1551590380139643
22 may 2018
12.89
0.01
0.07763975155279502
18 may 2018
12.88
-0.01
-0.07757951900698215
17 may 2018
12.89
-0.01
-0.07751937984496124
16 may 2018
12.9
-0.02
-0.15479876160990713
15 may 2018
12.92
-0.02
-0.1545595054095827
14 may 2018
12.94
0.01
0.07733952049497293
11 may 2018
12.93
0.07
0.5443234836702955
09 may 2018
12.86
-0.07
-0.5413766434648105
08 may 2018
12.93
-0.03
-0.23148148148148148
07 may 2018
12.96
-0.02
-0.15408320493066255
04 may 2018
12.98
-0.02
-0.15384615384615385
03 may 2018
13
-0.01
-0.07686395080707148
02 may 2018
13.01
-0.02
-0.15349194167306215
30 abr 2018
13.03
0.01
0.07680491551459294
27 abr 2018
13.02
0.02
0.15384615384615385
26 abr 2018
13
-0.01
-0.07686395080707148
25 abr 2018
13.01
-0.04
-0.3065134099616858
24 abr 2018
13.05
0
0
23 abr 2018
13.05
-0.05
-0.3816793893129771
20 abr 2018
13.1
-0.02
-0.1524390243902439
19 abr 2018
13.12
-0.03
-0.22813688212927757
18 abr 2018
13.15
0
0
17 abr 2018
13.15
-0.01
-0.07598784194528875
16 abr 2018
13.16
-0.02
-0.15174506828528073
13 abr 2018
13.18
0
0
12 abr 2018
13.18
-0.01
-0.0758150113722517
11 abr 2018
13.19
0
0
10 abr 2018
13.19
0.01
0.07587253414264036
09 abr 2018
13.18
0.02
0.1519756838905775
06 abr 2018
13.16
0
0
05 abr 2018
13.16
-0.01
-0.07593014426727411
04 abr 2018
13.17
-0.01
-0.07587253414264036
03 abr 2018
13.18
0.02
0.1519756838905775
29 mar 2018
13.16
0
0
28 mar 2018
13.16
0.03
0.2284843869002285
27 mar 2018
13.13
0.04
0.30557677616501144
26 mar 2018
13.09
-0.04
-0.30464584920030463
23 mar 2018
13.13
-0.02
-0.1520912547528517
22 mar 2018
13.15
0.02
0.15232292460015232
21 mar 2018
13.13
-0.02
-0.1520912547528517
20 mar 2018
13.15
-0.02
-0.15186028853454822
19 mar 2018
13.17
-0.03
-0.22727272727272727
16 mar 2018
13.2
0
0
15 mar 2018
13.2
0.01
0.0758150113722517
14 mar 2018
13.19
0.01
0.07587253414264036
13 mar 2018
13.18
0
0
12 mar 2018
13.18
0
0
09 mar 2018
13.18
-0.01
-0.0758150113722517
08 mar 2018
13.19
-0.01
-0.07575757575757576
07 mar 2018
13.2
-0.01
-0.0757002271006813
06 mar 2018
13.21
-0.01
-0.07564296520423601
05 mar 2018
13.22
-0.02
-0.1510574018126888
02 mar 2018
13.24
0.01
0.07558578987150416
01 mar 2018
13.23
0.01
0.07564296520423601
28 feb 2018
13.22
-0.01
-0.07558578987150416
27 feb 2018
13.23
0
0
26 feb 2018
13.23
0.01
0.07564296520423601
23 feb 2018
13.22
0.01
0.0757002271006813
22 feb 2018
13.21
-0.02
-0.15117157974300832
21 feb 2018
13.23
0.01
0.07564296520423601
20 feb 2018
13.22
0
0
19 feb 2018
13.22
0.01
0.0757002271006813
16 feb 2018
13.21
0.01
0.07575757575757576
15 feb 2018
13.2
-0.02
-0.15128593040847202
14 feb 2018
13.22
-0.01
-0.07558578987150416
13 feb 2018
13.23
0.03
0.22727272727272727
12 feb 2018
13.2
-0.04
-0.3021148036253776
09 feb 2018
13.24
-0.04
-0.30120481927710846
08 feb 2018
13.28
-0.03
-0.22539444027047334
07 feb 2018
13.31
-0.02
-0.15003750937734434
06 feb 2018
13.33
0.01
0.07507507507507508
05 feb 2018
13.32
0.03
0.22573363431151242
02 feb 2018
13.29
-0.1
-0.7468259895444361
01 feb 2018
13.39
-0.01
-0.07462686567164178
31 ene 2018
13.4
0
0
30 ene 2018
13.4
-0.01
-0.07457121551081283
29 ene 2018
13.41
-0.04
-0.29739776951672864
26 ene 2018
13.45
0
0
25 ene 2018
13.45
-0.01
-0.07429420505200594
24 ene 2018
13.46
0.01
0.07434944237918216
23 ene 2018
13.45
0.02
0.14892032762472077
22 ene 2018
13.43
0.05
0.37369207772795215
19 ene 2018
13.38
-0.07
-0.5204460966542751
18 ene 2018
13.45
-0.01
-0.07429420505200594
17 ene 2018
13.46
0
0
16 ene 2018
13.46
0.01
0.07434944237918216
15 ene 2018
13.45
0
0
12 ene 2018
13.45
0
0
11 ene 2018
13.45
0.01
0.0744047619047619
10 ene 2018
13.44
-0.01
-0.07434944237918216
09 ene 2018
13.45
0
0
08 ene 2018
13.45
0.01
0.0744047619047619
05 ene 2018
13.44
0
0
04 ene 2018
13.44
0.01
0.07446016381236038
03 ene 2018
13.43
0
0
02 ene 2018
13.43
0.01
0.07451564828614009
29 dic 2017
13.42
0.01
0.07457121551081283
28 dic 2017
13.41
0.01
0.07462686567164178
27 dic 2017
13.4
0.01
0.07468259895444361
22 dic 2017
13.39
-0.01
-0.07462686567164178
21 dic 2017
13.4
-0.01
-0.07457121551081283
20 dic 2017
13.41
-0.01
-0.07451564828614009
19 dic 2017
13.42
0
0
18 dic 2017
13.42
0
0
15 dic 2017
13.42
0.01
0.07457121551081283
14 dic 2017
13.41
0.01
0.07462686567164178
13 dic 2017
13.4
-0.01
-0.07457121551081283
12 dic 2017
13.41
0
0
11 dic 2017
13.41
0
0
08 dic 2017
13.41
0
0
07 dic 2017
13.41
-0.01
-0.07451564828614009
06 dic 2017
13.42
0.01
0.07457121551081283
05 dic 2017
13.41
0.01
0.07462686567164178
04 dic 2017
13.4
-0.01
-0.07457121551081283
01 dic 2017
13.41
0
0
30 nov 2017
13.41
-0.02
-0.14892032762472077
29 nov 2017
13.43
-0.01
-0.0744047619047619
28 nov 2017
13.44
0.01
0.07446016381236038
27 nov 2017
13.43
0
0
24 nov 2017
13.43
0
0
23 nov 2017
13.43
0.01
0.07451564828614009
22 nov 2017
13.42
-0.01
-0.07446016381236038
21 nov 2017
13.43
0.01
0.07451564828614009
20 nov 2017
13.42
0.01
0.07457121551081283
17 nov 2017
13.41
0.01
0.07462686567164178
16 nov 2017
13.4
-0.01
-0.07457121551081283
15 nov 2017
13.41
0.01
0.07462686567164178
14 nov 2017
13.4
-0.01
-0.07457121551081283
13 nov 2017
13.41
-0.01
-0.07451564828614009
10 nov 2017
13.42
-0.04
-0.2971768202080238
09 nov 2017
13.46
0
0
08 nov 2017
13.46
-0.01
-0.07423904974016332
07 nov 2017
13.47
-0.01
-0.07418397626112759
06 nov 2017
13.48
0.01
0.07423904974016332
03 nov 2017
13.47
0.01
0.07429420505200594
02 nov 2017
13.46
0
0
31 oct 2017
13.46
-0.05
-0.3700962250185048
30 oct 2017
13.51
0.02
0.14825796886582654
27 oct 2017
13.49
0.06
0.4467609828741623
26 oct 2017
13.43
0.01
0.07451564828614009
25 oct 2017
13.42
-0.02
-0.1488095238095238
24 oct 2017
13.44
0
0
23 oct 2017
13.44
-0.01
-0.07434944237918216
20 oct 2017
13.45
-0.01
-0.07429420505200594
19 oct 2017
13.46
0
0
18 oct 2017
13.46
-0.01
-0.07423904974016332
17 oct 2017
13.47
0
0
16 oct 2017
13.47
0.02
0.14869888475836432
13 oct 2017
13.45
0.01
0.0744047619047619
12 oct 2017
13.44
0.01
0.07446016381236038
11 oct 2017
13.43
0.02
0.14914243102162567
10 oct 2017
13.41
0.02
0.14936519790888722
09 oct 2017
13.39
0
0
06 oct 2017
13.39
-0.02
-0.14914243102162567
05 oct 2017
13.41
0
0
04 oct 2017
13.41
0.02
0.14936519790888722
03 oct 2017
13.39
0
0
02 oct 2017
13.39
0
0
29 sept 2017
13.39
0.01
0.07473841554559044
28 sept 2017
13.38
-0.02
-0.14925373134328357
27 sept 2017
13.4
-0.1
-0.7407407407407407
26 sept 2017
13.5
0.06
0.44642857142857145
25 sept 2017
13.44
0.02
0.14903129657228018
22 sept 2017
13.42
0.01
0.07457121551081283
21 sept 2017
13.41
-0.03
-0.22321428571428573
20 sept 2017
13.44
0
0
19 sept 2017
13.44
0
0
18 sept 2017
13.44
0
0
15 sept 2017
13.44
0
0
14 sept 2017
13.44
-0.02
-0.1485884101040119
13 sept 2017
13.46
0
0
12 sept 2017
13.46
-0.03
-0.2223869532987398
11 sept 2017
13.49
-0.02
-0.14803849000740193
08 sept 2017
13.51
0.03
0.22255192878338279
07 sept 2017
13.48
0.01
0.07423904974016332
06 sept 2017
13.47
0.03
0.22321428571428573
05 sept 2017
13.44
0.01
0.07446016381236038
04 sept 2017
13.43
0
0
01 sept 2017
13.43
0
0
31 ago 2017
13.43
0
0
30 ago 2017
13.43
0
0
29 ago 2017
13.43
0.03
0.22388059701492538
28 ago 2017
13.4
0.01
0.07468259895444361
25 ago 2017
13.39
0
0
24 ago 2017
13.39
0.02
0.14958863126402394
23 ago 2017
13.37
-0.01
-0.07473841554559044
22 ago 2017
13.38
-0.06
-0.44642857142857145
21 ago 2017
13.44
0.07
0.5235602094240838
18 ago 2017
13.37
0.02
0.149812734082397
17 ago 2017
13.35
0.02
0.15003750937734434
16 ago 2017
13.33
-0.01
-0.07496251874062969
14 ago 2017
13.34
-0.01
-0.0749063670411985
11 ago 2017
13.35
0
0
10 ago 2017
13.35
0
0
09 ago 2017
13.35
0
0
08 ago 2017
13.35
0.01
0.07496251874062969
07 ago 2017
13.34
-0.01
-0.0749063670411985
04 ago 2017
13.35
0.01
0.07496251874062969
03 ago 2017
13.34
0.01
0.07501875468867217
02 ago 2017
13.33
0.02
0.15026296018031554
01 ago 2017
13.31
0.01
0.07518796992481203
31 jul 2017
13.3
0.02
0.15060240963855423
28 jul 2017
13.28
-0.01
-0.07524454477050414
27 jul 2017
13.29
0.02
0.15071590052750566
26 jul 2017
13.27
-0.01
-0.07530120481927711
25 jul 2017
13.28
-0.02
-0.15037593984962405
24 jul 2017
13.3
0.01
0.07524454477050414
21 jul 2017
13.29
0.02
0.15071590052750566
20 jul 2017
13.27
0.01
0.07541478129713423
19 jul 2017
13.26
0.01
0.07547169811320754
18 jul 2017
13.25
0.01
0.0755287009063444
17 jul 2017
13.24
0.01
0.07558578987150416
14 jul 2017
13.23
0.01
0.07564296520423601
13 jul 2017
13.22
0.02
0.15151515151515152
12 jul 2017
13.2
0.03
0.22779043280182232
11 jul 2017
13.17
0.01
0.07598784194528875
10 jul 2017
13.16
0.01
0.07604562737642585
07 jul 2017
13.15
-0.01
-0.07598784194528875
06 jul 2017
13.16
-0.01
-0.07593014426727411
05 jul 2017
13.17
-0.01
-0.07587253414264036
04 jul 2017
13.18
0
0
03 jul 2017
13.18
-0.03
-0.22710068130204392
30 jun 2017
13.21
-0.01
-0.07564296520423601
29 jun 2017
13.22
-0.01
-0.07558578987150416
28 jun 2017
13.23
-0.03
-0.22624434389140272
27 jun 2017
13.26
0
0
26 jun 2017
13.26
0.01
0.07547169811320754
22 jun 2017
13.25
-0.01
-0.07541478129713423
21 jun 2017
13.26
0
0
20 jun 2017
13.26
0
0
19 jun 2017
13.26
0.01
0.07547169811320754
16 jun 2017
13.25
0
0
15 jun 2017
13.25
0.01
0.0755287009063444
14 jun 2017
13.24
0.02
0.15128593040847202
13 jun 2017
13.22
0
0
12 jun 2017
13.22
-0.08
-0.6015037593984962
09 jun 2017
13.3
0.06
0.45317220543806647
08 jun 2017
13.24
-0.01
-0.07547169811320754
07 jun 2017
13.25
0
0
06 jun 2017
13.25
0.04
0.3028009084027252
02 jun 2017
13.21
-0.05
-0.3770739064856712
01 jun 2017
13.26
0.07
0.530705079605762
31 may 2017
13.19
0.01
0.07587253414264036
30 may 2017
13.18
0
0
29 may 2017
13.18
-0.06
-0.45317220543806647
26 may 2017
13.24
0.09
0.6844106463878327
24 may 2017
13.15
-0.01
-0.07598784194528875
23 may 2017
13.16
0
0
22 may 2017
13.16
0.01
0.07604562737642585
19 may 2017
13.15
-0.01
-0.07598784194528875
18 may 2017
13.16
0
0
17 may 2017
13.16
0.03
0.2284843869002285
16 may 2017
13.13
0
0
15 may 2017
13.13
0.02
0.15255530129672007
12 may 2017
13.11
-0.01
-0.07621951219512195
11 may 2017
13.12
-0.01
-0.07616146230007616
10 may 2017
13.13
0.01
0.07621951219512195
09 may 2017
13.12
-0.01
-0.07616146230007616
08 may 2017
13.13
0.01
0.07621951219512195
05 may 2017
13.12
-0.01
-0.07616146230007616
04 may 2017
13.13
-0.01
-0.076103500761035
03 may 2017
13.14
0.02
0.1524390243902439
02 may 2017
13.12
0
0
28 abr 2017
13.12
0
0
27 abr 2017
13.12
0
0
26 abr 2017
13.12
0.01
0.07627765064836003
25 abr 2017
13.11
0
0
24 abr 2017
13.11
-0.01
-0.07621951219512195
21 abr 2017
13.12
0.01
0.07627765064836003
20 abr 2017
13.11
-0.01
-0.07621951219512195
19 abr 2017
13.12
0.01
0.07627765064836003
18 abr 2017
13.11
0.01
0.07633587786259542
13 abr 2017
13.1
0.02
0.1529051987767584
12 abr 2017
13.08
0.01
0.07651109410864575
11 abr 2017
13.07
0.01
0.07656967840735068
10 abr 2017
13.06
-0.02
-0.1529051987767584
07 abr 2017
13.08
0
0
06 abr 2017
13.08
0
0
05 abr 2017
13.08
0
0
04 abr 2017
13.08
0.02
0.15313935681470137
03 abr 2017
13.06
0.02
0.15337423312883436
31 mar 2017
13.04
-0.01
-0.07662835249042145
30 mar 2017
13.05
0.01
0.07668711656441718
29 mar 2017
13.04
0
0
28 mar 2017
13.04
-0.06
-0.4580152671755725
27 mar 2017
13.1
0.09
0.6917755572636434
24 mar 2017
13.01
0
0
23 mar 2017
13.01
0
0
22 mar 2017
13.01
0.03
0.23112480739599384
21 mar 2017
12.98
0.02
0.15432098765432098
20 mar 2017
12.96
0.02
0.1545595054095827
17 mar 2017
12.94
0.02
0.15479876160990713
16 mar 2017
12.92
0.04
0.3105590062111801
15 mar 2017
12.88
0.01
0.0777000777000777
14 mar 2017
12.87
-0.01
-0.07763975155279502
13 mar 2017
12.88
0.03
0.23346303501945526
10 mar 2017
12.85
-0.02
-0.1554001554001554
09 mar 2017
12.87
-0.03
-0.23255813953488372
08 mar 2017
12.9
-0.02
-0.15479876160990713
07 mar 2017
12.92
-0.02
-0.1545595054095827
06 mar 2017
12.94
0
0
03 mar 2017
12.94
-0.01
-0.07722007722007722
02 mar 2017
12.95
-0.01
-0.07716049382716049
01 mar 2017
12.96
-0.04
-0.3076923076923077
28 feb 2017
13
0
0
27 feb 2017
13
0.02
0.15408320493066255
24 feb 2017
12.98
0.02
0.15432098765432098
23 feb 2017
12.96
0
0
22 feb 2017
12.96
0.02
0.1545595054095827
21 feb 2017
12.94
0
0
20 feb 2017
12.94
0
0
17 feb 2017
12.94
0.03
0.23237800154918667
16 feb 2017
12.91
0
0
15 feb 2017
12.91
-0.01
-0.07739938080495357
14 feb 2017
12.92
0.02
0.15503875968992248
13 feb 2017
12.9
0.01
0.07757951900698215
10 feb 2017
12.89
-0.01
-0.07751937984496124
09 feb 2017
12.9
0
0
08 feb 2017
12.9
0.03
0.2331002331002331
07 feb 2017
12.87
0.02
0.1556420233463035
06 feb 2017
12.85
0.03
0.23400936037441497
03 feb 2017
12.82
0
0
02 feb 2017
12.82
0.02
0.15625
01 feb 2017
12.8
0.01
0.07818608287724785
31 ene 2017
12.79
0
0
30 ene 2017
12.79
0.01
0.0782472613458529
27 ene 2017
12.78
0.01
0.07830853563038372
26 ene 2017
12.77
-0.02
-0.1563721657544957
25 ene 2017
12.79
-0.02
-0.156128024980484
24 ene 2017
12.81
0.01
0.078125
23 ene 2017
12.8
0.03
0.23492560689115113
20 ene 2017
12.77
-0.03
-0.234375
19 ene 2017
12.8
-0.04
-0.3115264797507788
18 ene 2017
12.84
-0.01
-0.07782101167315175
17 ene 2017
12.85
0.04
0.312256049960968
16 ene 2017
12.81
-0.01
-0.078003120124805
13 ene 2017
12.82
-0.01
-0.0779423226812159
12 ene 2017
12.83
0.03
0.234375
11 ene 2017
12.8
0
0
10 ene 2017
12.8
0.01
0.07818608287724785
09 ene 2017
12.79
-0.01
-0.078125
06 ene 2017
12.8
0.04
0.31347962382445144
05 ene 2017
12.76
0.05
0.3933910306845004
04 ene 2017
12.71
0.04
0.31570639305445936
03 ene 2017
12.67
0.01
0.07898894154818326
02 ene 2017
12.66
0
0
30 dic 2016
12.66
0.01
0.07905138339920949
29 dic 2016
12.65
0.03
0.23771790808240886
28 dic 2016
12.62
0.01
0.07930214115781126
27 dic 2016
12.61
-0.01
-0.07923930269413629
23 dic 2016
12.62
0
0
22 dic 2016
12.62
0.01
0.07930214115781126
21 dic 2016
12.61
0.01
0.07936507936507936
20 dic 2016
12.6
0
0
19 dic 2016
12.6
0
0
16 dic 2016
12.6
0.01
0.07942811755361398
15 dic 2016
12.59
-0.08
-0.6314127861089187
14 dic 2016
12.67
0.01
0.07898894154818326
13 dic 2016
12.66
0.01
0.07905138339920949
12 dic 2016
12.65
-0.03
-0.23659305993690852
09 dic 2016
12.68
-0.01
-0.07880220646178093
08 dic 2016
12.69
0.01
0.07886435331230283
07 dic 2016
12.68
0.03
0.23715415019762845
06 dic 2016
12.65
0.01
0.07911392405063292
05 dic 2016
12.64
0
0
02 dic 2016
12.64
-0.01
-0.07905138339920949
01 dic 2016
12.65
-0.03
-0.23659305993690852
30 nov 2016
12.68
0
0
29 nov 2016
12.68
0.01
0.07892659826361484
28 nov 2016
12.67
0.02
0.15810276679841898
25 nov 2016
12.65
-0.02
-0.15785319652722968
24 nov 2016
12.67
-0.01
-0.07886435331230283
23 nov 2016
12.68
0.01
0.07892659826361484
22 nov 2016
12.67
0.01
0.07898894154818326
21 nov 2016
12.66
-0.01
-0.07892659826361484
18 nov 2016
12.67
-0.05
-0.39308176100628933
17 nov 2016
12.72
0.02
0.15748031496062992
16 nov 2016
12.7
-0.01
-0.07867820613690008
15 nov 2016
12.71
0.03
0.23659305993690852
14 nov 2016
12.68
-0.11
-0.8600469116497264
11 nov 2016
12.79
-0.12
-0.9295120061967467
10 nov 2016
12.91
-0.08
-0.6158583525789069
09 nov 2016
12.99
-0.05
-0.3834355828220859
08 nov 2016
13.04
0.02
0.15360983102918588
07 nov 2016
13.02
-0.01
-0.07674597083653108
04 nov 2016
13.03
0.01
0.07680491551459294
03 nov 2016
13.02
-0.01
-0.07674597083653108
02 nov 2016
13.03
0
0
31 oct 2016
13.03
0
0
28 oct 2016
13.03
-0.02
-0.1532567049808429
27 oct 2016
13.05
-0.02
-0.1530221882172915
26 oct 2016
13.07
0
0
25 oct 2016
13.07
-0.01
-0.0764525993883792
24 oct 2016
13.08
0.02
0.15313935681470137
21 oct 2016
13.06
0
0
20 oct 2016
13.06
0.01
0.07662835249042145
19 oct 2016
13.05
0.01
0.07668711656441718
18 oct 2016
13.04
0.01
0.07674597083653108
17 oct 2016
13.03
-0.02
-0.1532567049808429
14 oct 2016
13.05
0
0
13 oct 2016
13.05
0.01
0.07668711656441718
12 oct 2016
13.04
-0.02
-0.15313935681470137
11 oct 2016
13.06
-0.02
-0.1529051987767584
10 oct 2016
13.08
0.01
0.07651109410864575
07 oct 2016
13.07
-0.02
-0.15278838808250572
06 oct 2016
13.09
-0.01
-0.07633587786259542
05 oct 2016
13.1
-0.02
-0.1524390243902439
04 oct 2016
13.12
0
0
03 oct 2016
13.12
-0.02
-0.15220700152207
30 sept 2016
13.14
-0.05
-0.37907505686125853
29 sept 2016
13.19
0.06
0.456968773800457
28 sept 2016
13.13
0
0
27 sept 2016
13.13
0.01
0.07621951219512195
26 sept 2016
13.12
-0.01
-0.07616146230007616
23 sept 2016
13.13
0.05
0.382262996941896
22 sept 2016
13.08
0.03
0.22988505747126436
21 sept 2016
13.05
0
0
20 sept 2016
13.05
0.01
0.07668711656441718
19 sept 2016
13.04
0.01
0.07674597083653108
16 sept 2016
13.03
-0.01
-0.07668711656441718
15 sept 2016
13.04
-0.02
-0.15313935681470137
14 sept 2016
13.06
-0.02
-0.1529051987767584
13 sept 2016
13.08
-0.04
-0.3048780487804878
12 sept 2016
13.12
-0.04
-0.303951367781155
09 sept 2016
13.16
-0.01
-0.07593014426727411
08 sept 2016
13.17
0.02
0.1520912547528517
07 sept 2016
13.15
0.09
0.6891271056661562
06 sept 2016
13.06
-0.06
-0.4573170731707317
05 sept 2016
13.12
0.01
0.07627765064836003
02 sept 2016
13.11
-0.01
-0.07621951219512195
01 sept 2016
13.12
-0.01
-0.07616146230007616
31 ago 2016
13.13
0.01
0.07621951219512195
30 ago 2016
13.12
0
0
29 ago 2016
13.12
-0.01
-0.07616146230007616
26 ago 2016
13.13
-0.01
-0.076103500761035
25 ago 2016
13.14
0.01
0.07616146230007616
24 ago 2016
13.13
0
0
23 ago 2016
13.13
-0.01
-0.076103500761035
22 ago 2016
13.14
0
0
19 ago 2016
13.14
0.02
0.1524390243902439
18 ago 2016
13.12
0.01
0.07627765064836003
17 ago 2016
13.11
-0.02
-0.15232292460015232
16 ago 2016
13.13
0.04
0.30557677616501144
12 ago 2016
13.09
0.01
0.0764525993883792
11 ago 2016
13.08
0.02
0.15313935681470137
10 ago 2016
13.06
0.03
0.23023791250959325
09 ago 2016
13.03
0.01
0.07680491551459294
08 ago 2016
13.02
-0.06
-0.45871559633027525
05 ago 2016
13.08
0.08
0.6153846153846154
04 ago 2016
13
-0.02
-0.15360983102918588
03 ago 2016
13.02
0
0
02 ago 2016
13.02
0
0
01 ago 2016
13.02
0.01
0.07686395080707148
29 jul 2016
13.01
0.02
0.15396458814472672
28 jul 2016
12.99
0.02
0.15420200462606015
27 jul 2016
12.97
0.01
0.07716049382716049
26 jul 2016
12.96
0.01
0.07722007722007722
25 jul 2016
12.95
0.02
0.15467904098994587
22 jul 2016
12.93
-0.06
-0.4618937644341801
21 jul 2016
12.99
0.07
0.541795665634675
20 jul 2016
12.92
0
0
19 jul 2016
12.92
0.01
0.07745933384972889
18 jul 2016
12.91
-0.08
-0.6158583525789069
15 jul 2016
12.99
0.06
0.46403712296983757
14 jul 2016
12.93
0.01
0.07739938080495357
13 jul 2016
12.92
-0.07
-0.5388760585065435
12 jul 2016
12.99
0.08
0.6196746707978311
11 jul 2016
12.91
0.02
0.1551590380139643
08 jul 2016
12.89
0
0
07 jul 2016
12.89
0
0
06 jul 2016
12.89
-0.02
-0.15491866769945778
05 jul 2016
12.91
0.02
0.1551590380139643
04 jul 2016
12.89
0.09
0.703125
01 jul 2016
12.8
-0.03
-0.2338269680436477
30 jun 2016
12.83
0.04
0.3127443315089914
29 jun 2016
12.79
0.08
0.6294256490952006
28 jun 2016
12.71
0
0
27 jun 2016
12.71
0.03
0.23659305993690852
24 jun 2016
12.68
0.02
0.1579778830963665
22 jun 2016
12.66
0
0
21 jun 2016
12.66
0
0
20 jun 2016
12.66
0
0
17 jun 2016
12.66
0
0
16 jun 2016
12.66
0
0
15 jun 2016
12.66
-0.01
-0.07892659826361484
14 jun 2016
12.67
-0.01
-0.07886435331230283
13 jun 2016
12.68
0.01
0.07892659826361484
10 jun 2016
12.67
0.01
0.07898894154818326
09 jun 2016
12.66
-0.04
-0.31496062992125984
08 jun 2016
12.7
0.07
0.5542359461599367
07 jun 2016
12.63
-0.05
-0.3943217665615142
06 jun 2016
12.68
0.1
0.794912559618442
03 jun 2016
12.58
0
0
02 jun 2016
12.58
0
0
01 jun 2016
12.58
0
0
31 may 2016
12.58
-0.01
-0.07942811755361398
30 may 2016
12.59
0.01
0.0794912559618442
27 may 2016
12.58
0.01
0.07955449482895784
26 may 2016
12.57
0
0
25 may 2016
12.57
0
0
24 may 2016
12.57
0.01
0.07961783439490445
23 may 2016
12.56
0
0
20 may 2016
12.56
-0.03
-0.23828435266084194
19 may 2016
12.59
-0.02
-0.1586042823156225
18 may 2016
12.61
0
0
17 may 2016
12.61
0
0
13 may 2016
12.61
0.01
0.07936507936507936
12 may 2016
12.6
0.02
0.1589825119236884
11 may 2016
12.58
0.01
0.07955449482895784
10 may 2016
12.57
0
0
09 may 2016
12.57
-0.05
-0.39619651347068147
06 may 2016
12.62
0.08
0.6379585326953748
04 may 2016
12.54
0
0
03 may 2016
12.54
0.01
0.07980845969672785
02 may 2016
12.53
0.01
0.07987220447284345
29 abr 2016
12.52
0.02
0.16
28 abr 2016
12.5
0.01
0.08006405124099279
27 abr 2016
12.49
-0.01
-0.08
26 abr 2016
12.5
-0.01
-0.07993605115907274
25 abr 2016
12.51
-0.01
-0.07987220447284345
22 abr 2016
12.52
0
0
21 abr 2016
12.52
-0.01
-0.07980845969672785
20 abr 2016
12.53
0
0
19 abr 2016
12.53
-0.06
-0.4765687053216839
18 abr 2016
12.59
0.07
0.5591054313099042
15 abr 2016
12.52
0.02
0.16
14 abr 2016
12.5
0
0
13 abr 2016
12.5
-0.06
-0.47770700636942676
12 abr 2016
12.56
0.07
0.5604483586869495
11 abr 2016
12.49
0
0
08 abr 2016
12.49
0.02
0.16038492381716118
07 abr 2016
12.47
0
0
06 abr 2016
12.47
0.01
0.08025682182985554
05 abr 2016
12.46
0.01
0.08032128514056225
04 abr 2016
12.45
0.02
0.16090104585679807
01 abr 2016
12.43
0.03
0.24193548387096775
31 mar 2016
12.4
0.02
0.16155088852988692
30 mar 2016
12.38
0.02
0.16181229773462782
29 mar 2016
12.36
0
0
24 mar 2016
12.36
0
0
23 mar 2016
12.36
-0.01
-0.08084074373484236
22 mar 2016
12.37
-0.06
-0.4827031375703942
21 mar 2016
12.43
0.09
0.7293354943273906
18 mar 2016
12.34
0.05
0.40683482506102525
17 mar 2016
12.29
0.01
0.08143322475570032
16 mar 2016
12.28
0.01
0.08149959250203749
15 mar 2016
12.27
0.02
0.16326530612244897
14 mar 2016
12.25
0.07
0.5747126436781609
11 mar 2016
12.18
-0.05
-0.4088307440719542
10 mar 2016
12.23
-0.06
-0.4882017900732303
09 mar 2016
12.29
0.07
0.5728314238952537
08 mar 2016
12.22
0
0
07 mar 2016
12.22
0.01
0.0819000819000819
04 mar 2016
12.21
0.02
0.16406890894175555
03 mar 2016
12.19
0
0
02 mar 2016
12.19
0
0
01 mar 2016
12.19
0.01
0.08210180623973727
29 feb 2016
12.18
0.01
0.08216926869350863
26 feb 2016
12.17
0.01
0.08223684210526316
25 feb 2016
12.16
-0.01
-0.08216926869350863
24 feb 2016
12.17
0.02
0.1646090534979424
23 feb 2016
12.15
0
0
22 feb 2016
12.15
0.01
0.08237232289950576
19 feb 2016
12.14
0.01
0.08244023083264633
18 feb 2016
12.13
0.02
0.16515276630883569
17 feb 2016
12.11
0
0
16 feb 2016
12.11
0
0
15 feb 2016
12.11
-0.03
-0.2471169686985173
12 feb 2016
12.14
-0.02
-0.16447368421052633
11 feb 2016
12.16
-0.01
-0.08216926869350863
10 feb 2016
12.17
-0.02
-0.16406890894175555
09 feb 2016
12.19
0.02
0.16433853738701726
08 feb 2016
12.17
-0.05
-0.40916530278232405
05 feb 2016
12.22
0.08
0.6589785831960461
04 feb 2016
12.14
-0.01
-0.0823045267489712
03 feb 2016
12.15
-0.01
-0.08223684210526316
02 feb 2016
12.16
0
0
01 feb 2016
12.16
0.05
0.41288191577208916
29 ene 2016
12.11
0.04
0.33140016570008285
28 ene 2016
12.07
0.01
0.08291873963515754
27 ene 2016
12.06
-0.08
-0.6589785831960461
26 ene 2016
12.14
0.06
0.4966887417218543
25 ene 2016
12.08
0
0
22 ene 2016
12.08
-0.02
-0.1652892561983471
21 ene 2016
12.1
-0.01
-0.08257638315441784
20 ene 2016
12.11
-0.01
-0.08250825082508251
19 ene 2016
12.12
0
0
18 ene 2016
12.12
-0.01
-0.08244023083264633
15 ene 2016
12.13
-0.01
-0.08237232289950576
14 ene 2016
12.14
0.01
0.08244023083264633
13 ene 2016
12.13
-0.01
-0.08237232289950576
12 ene 2016
12.14
-0.01
-0.0823045267489712
11 ene 2016
12.15
0
0
08 ene 2016
12.15
-0.01
-0.08223684210526316
07 ene 2016
12.16
0.02
0.16474464579901152
06 ene 2016
12.14
0.01
0.08244023083264633
05 ene 2016
12.13
0.03
0.24793388429752067
04 ene 2016
12.1
0.01
0.0827129859387924
31 dic 2015
12.09
-0.01
-0.08264462809917356
30 dic 2015
12.1
0
0
29 dic 2015
12.1
0
0
28 dic 2015
12.1
0
0
23 dic 2015
12.1
0
0
22 dic 2015
12.1
-0.01
-0.08257638315441784
21 dic 2015
12.11
0.01
0.08264462809917356
18 dic 2015
12.1
0.03
0.24855012427506215
17 dic 2015
12.07
0.02
0.16597510373443983
16 dic 2015
12.05
-0.01
-0.08291873963515754
15 dic 2015
12.06
-0.04
-0.3305785123966942
14 dic 2015
12.1
-0.02
-0.16501650165016502
11 dic 2015
12.12
0
0
10 dic 2015
12.12
-0.02
-0.16474464579901152
09 dic 2015
12.14
-0.01
-0.0823045267489712
08 dic 2015
12.15
0.02
0.16488046166529266
07 dic 2015
12.13
-0.02
-0.1646090534979424
04 dic 2015
12.15
-0.04
-0.3281378178835111
03 dic 2015
12.19
0.02
0.16433853738701726
02 dic 2015
12.17
0.01
0.08223684210526316
01 dic 2015
12.16
-0.01
-0.08216926869350863
30 nov 2015
12.17
0
0
27 nov 2015
12.17
0.01
0.08223684210526316
26 nov 2015
12.16
-0.01
-0.08216926869350863
25 nov 2015
12.17
0.01
0.08223684210526316
24 nov 2015
12.16
0
0
23 nov 2015
12.16
0
0
20 nov 2015
12.16
0
0
19 nov 2015
12.16
0.01
0.0823045267489712
18 nov 2015
12.15
0.01
0.08237232289950576
17 nov 2015
12.14
-0.01
-0.0823045267489712
16 nov 2015
12.15
0.01
0.08237232289950576
13 nov 2015
12.14
0.01
0.08244023083264633
12 nov 2015
12.13
0
0
11 nov 2015
12.13
-0.01
-0.08237232289950576
10 nov 2015
12.14
-0.03
-0.2465078060805259
09 nov 2015
12.17
0
0
06 nov 2015
12.17
0.01
0.08223684210526316
05 nov 2015
12.16
0.01
0.0823045267489712
04 nov 2015
12.15
0.01
0.08237232289950576
03 nov 2015
12.14
0
0
02 nov 2015
12.14
-0.01
-0.0823045267489712
30 oct 2015
12.15
-0.02
-0.16433853738701726
29 oct 2015
12.17
-0.02
-0.16406890894175555
28 oct 2015
12.19
0.01
0.08210180623973727
27 oct 2015
12.18
0
0
26 oct 2015
12.18
0.03
0.24691358024691357
23 oct 2015
12.15
0.01
0.08237232289950576
22 oct 2015
12.14
0
0
21 oct 2015
12.14
-0.01
-0.0823045267489712
20 oct 2015
12.15
-0.05
-0.4098360655737705
19 oct 2015
12.2
0.09
0.7431874483897605
16 oct 2015
12.11
0.02
0.1654259718775848
15 oct 2015
12.09
0.02
0.16570008285004142
14 oct 2015
12.07
0.02
0.16597510373443983
13 oct 2015
12.05
0.02
0.1662510390689942
12 oct 2015
12.03
0.04
0.3336113427856547
09 oct 2015
11.99
0
0
08 oct 2015
11.99
0.08
0.6717044500419815
07 oct 2015
11.91
-0.03
-0.25125628140703515
06 oct 2015
11.94
0.05
0.42052144659377627
05 oct 2015
11.89
0.01
0.08417508417508418
02 oct 2015
11.88
0.03
0.25316455696202533
01 oct 2015
11.85
0
0
30 sept 2015
11.85
-0.05
-0.42016806722689076
29 sept 2015
11.9
-0.01
-0.08396305625524769
28 sept 2015
11.91
-0.01
-0.08389261744966443
25 sept 2015
11.92
-0.03
-0.2510460251046025
24 sept 2015
11.95
-0.02
-0.1670843776106934
23 sept 2015
11.97
-0.07
-0.5813953488372093
22 sept 2015
12.04
0.07
0.5847953216374269
21 sept 2015
11.97
0.05
0.41946308724832215
18 sept 2015
11.92
0.04
0.3367003367003367
17 sept 2015
11.88
-0.01
-0.08410428931875526
16 sept 2015
11.89
-0.01
-0.08403361344537816
15 sept 2015
11.9
0
0
14 sept 2015
11.9
0
0
11 sept 2015
11.9
0
0
10 sept 2015
11.9
0
0
09 sept 2015
11.9
-0.01
-0.08396305625524769
08 sept 2015
11.91
-0.01
-0.08389261744966443
07 sept 2015
11.92
0.01
0.08396305625524769
04 sept 2015
11.91
0
0
03 sept 2015
11.91
0
0
02 sept 2015
11.91
-0.01
-0.08389261744966443
01 sept 2015
11.92
0
0
31 ago 2015
11.92
0.01
0.08396305625524769
28 ago 2015
11.91
0.03
0.25252525252525254
27 ago 2015
11.88
-0.01
-0.08410428931875526
26 ago 2015
11.89
-0.04
-0.3352891869237217
25 ago 2015
11.93
-0.08
-0.6661115736885929
24 ago 2015
12.01
-0.01
-0.08319467554076539
21 ago 2015
12.02
-0.04
-0.33167495854063017
20 ago 2015
12.06
0
0
19 ago 2015
12.06
-0.02
-0.16556291390728478
18 ago 2015
12.08
0
0
17 ago 2015
12.08
0
0
14 ago 2015
12.08
-0.02
-0.1652892561983471
13 ago 2015
12.1
-0.03
-0.247320692497939
12 ago 2015
12.13
-0.01
-0.08237232289950576
11 ago 2015
12.14
0
0
10 ago 2015
12.14
0.02
0.16501650165016502
07 ago 2015
12.12
0
0
06 ago 2015
12.12
-0.01
-0.08244023083264633
05 ago 2015
12.13
-0.02
-0.1646090534979424
04 ago 2015
12.15
0.01
0.08237232289950576
03 ago 2015
12.14
0.01
0.08244023083264633
31 jul 2015
12.13
0.02
0.16515276630883569
30 jul 2015
12.11
0
0
29 jul 2015
12.11
0
0
28 jul 2015
12.11
-0.03
-0.2471169686985173
27 jul 2015
12.14
-0.01
-0.0823045267489712
24 jul 2015
12.15
0.02
0.16488046166529266
23 jul 2015
12.13
0
0
22 jul 2015
12.13
0.02
0.16515276630883569
21 jul 2015
12.11
-0.05
-0.41118421052631576
20 jul 2015
12.16
0.07
0.5789909015715468
17 jul 2015
12.09
0.02
0.16570008285004142
16 jul 2015
12.07
0.02
0.16597510373443983
15 jul 2015
12.05
0.01
0.08305647840531562
14 jul 2015
12.04
0.01
0.0831255195344971
13 jul 2015
12.03
-0.01
-0.08305647840531562
10 jul 2015
12.04
-0.02
-0.16583747927031509
09 jul 2015
12.06
-0.03
-0.24813895781637718
08 jul 2015
12.09
-0.02
-0.16515276630883569
07 jul 2015
12.11
0.01
0.08264462809917356
06 jul 2015
12.1
0.01
0.0827129859387924
03 jul 2015
12.09
0.02
0.16570008285004142
02 jul 2015
12.07
0.06
0.4995836802664446
01 jul 2015
12.01
-0.07
-0.5794701986754967
30 jun 2015
12.08
0
0
29 jun 2015
12.08
-0.02
-0.1652892561983471
26 jun 2015
12.1
-0.01
-0.08257638315441784
25 jun 2015
12.11
0
0
24 jun 2015
12.11
-0.01
-0.08250825082508251
22 jun 2015
12.12
0.02
0.1652892561983471
19 jun 2015
12.1
0.03
0.24855012427506215
18 jun 2015
12.07
0.03
0.24916943521594684
17 jun 2015
12.04
0
0
16 jun 2015
12.04
-0.02
-0.16583747927031509
15 jun 2015
12.06
0.02
0.16611295681063123
12 jun 2015
12.04
0.08
0.6688963210702341
11 jun 2015
11.96
-0.08
-0.6644518272425249
10 jun 2015
12.04
-0.03
-0.24855012427506215
09 jun 2015
12.07
-0.01
-0.08278145695364239
08 jun 2015
12.08
-0.04
-0.33003300330033003
05 jun 2015
12.12
-0.01
-0.08244023083264633
04 jun 2015
12.13
-0.02
-0.1646090534979424
03 jun 2015
12.15
-0.02
-0.16433853738701726
02 jun 2015
12.17
-0.03
-0.2459016393442623
01 jun 2015
12.2
0
0
29 may 2015
12.2
0
0
28 may 2015
12.2
0
0
27 may 2015
12.2
0.02
0.16420361247947454
26 may 2015
12.18
0.01
0.08216926869350863
22 may 2015
12.17
0.02
0.1646090534979424
21 may 2015
12.15
-0.05
-0.4098360655737705
20 may 2015
12.2
0.06
0.4942339373970346
19 may 2015
12.14
0
0
18 may 2015
12.14
0.03
0.2477291494632535
15 may 2015
12.11
0.03
0.24834437086092714
13 may 2015
12.08
0
0
12 may 2015
12.08
-0.02
-0.1652892561983471
11 may 2015
12.1
0.02
0.16556291390728478
08 may 2015
12.08
-0.04
-0.33003300330033003
07 may 2015
12.12
0.03
0.24813895781637718
06 may 2015
12.09
-0.03
-0.24752475247524752
05 may 2015
12.12
-0.01
-0.08244023083264633
04 may 2015
12.13
0
0
30 abr 2015
12.13
-0.02
-0.1646090534979424
29 abr 2015
12.15
-0.03
-0.24630541871921183
28 abr 2015
12.18
-0.06
-0.49019607843137253
27 abr 2015
12.24
0.07
0.5751848808545604
24 abr 2015
12.17
0
0
23 abr 2015
12.17
0
0
22 abr 2015
12.17
-0.01
-0.08210180623973727
21 abr 2015
12.18
-0.03
-0.2457002457002457
20 abr 2015
12.21
0
0
17 abr 2015
12.21
-0.09
-0.7317073170731707
16 abr 2015
12.3
0.07
0.5723630417007359
15 abr 2015
12.23
0.02
0.1638001638001638
14 abr 2015
12.21
0.01
0.08196721311475409
13 abr 2015
12.2
0.01
0.08203445447087777
10 abr 2015
12.19
0.01
0.08210180623973727
09 abr 2015
12.18
0.02
0.16447368421052633
08 abr 2015
12.16
0.02
0.16474464579901152
07 abr 2015
12.14
0.02
0.16501650165016502
02 abr 2015
12.12
-0.06
-0.49261083743842365
01 abr 2015
12.18
0.09
0.7444168734491315
31 mar 2015
12.09
-0.05
-0.41186161449752884
30 mar 2015
12.14
0.08
0.6633499170812603
27 mar 2015
12.06
-0.01
-0.08285004142502071
26 mar 2015
12.07
-0.01
-0.08278145695364239
25 mar 2015
12.08
0
0
24 mar 2015
12.08
0.08
0.6666666666666666
23 mar 2015
12
-0.06
-0.4975124378109453
20 mar 2015
12.06
0.06
0.5
19 mar 2015
12
-0.01
-0.08326394671107411
18 mar 2015
12.01
0
0
17 mar 2015
12.01
-0.01
-0.08319467554076539
16 mar 2015
12.02
0
0
13 mar 2015
12.02
0.02
0.16666666666666666
12 mar 2015
12
-0.02
-0.16638935108153077
11 mar 2015
12.02
0
0
10 mar 2015
12.02
-0.06
-0.4966887417218543
09 mar 2015
12.08
-0.01
-0.0827129859387924
06 mar 2015
12.09
0.05
0.4152823920265781
05 mar 2015
12.04
0
0
04 mar 2015
12.04
0.01
0.0831255195344971
03 mar 2015
12.03
-0.02
-0.16597510373443983
02 mar 2015
12.05
0.01
0.08305647840531562
27 feb 2015
12.04
-0.05
-0.41356492969396197
26 feb 2015
12.09
0.09
0.75
25 feb 2015
12
0.04
0.33444816053511706
24 feb 2015
11.96
0.02
0.16750418760469013
23 feb 2015
11.94
0
0
20 feb 2015
11.94
0
0
19 feb 2015
11.94
0.02
0.16778523489932887
18 feb 2015
11.92
-0.03
-0.2510460251046025
17 feb 2015
11.95
-0.06
-0.4995836802664446
16 feb 2015
12.01
0.07
0.5862646566164154
13 feb 2015
11.94
0
0
12 feb 2015
11.94
-0.01
-0.08368200836820083
11 feb 2015
11.95
-0.01
-0.08361204013377926
10 feb 2015
11.96
0
0
09 feb 2015
11.96
-0.01
-0.0835421888053467
06 feb 2015
11.97
0
0
05 feb 2015
11.97
0.02
0.16736401673640167
04 feb 2015
11.95
-0.02
-0.1670843776106934
03 feb 2015
11.97
-0.02
-0.16680567139282734
02 feb 2015
11.99
-0.04
-0.3325020781379884
30 ene 2015
12.03
0.08
0.6694560669456067
29 ene 2015
11.95
0.04
0.33585222502099077
28 ene 2015
11.91
0.04
0.33698399326032014
27 ene 2015
11.87
0.03
0.2533783783783784
26 ene 2015
11.84
0.06
0.5093378607809848
23 ene 2015
11.78
0.03
0.2553191489361702
22 ene 2015
11.75
0.02
0.17050298380221654
21 ene 2015
11.73
0.04
0.3421727972626176
20 ene 2015
11.69
0.01
0.08561643835616438
19 ene 2015
11.68
-0.03
-0.2561912894961571
16 ene 2015
11.71
-0.01
-0.08532423208191127
15 ene 2015
11.72
0
0
14 ene 2015
11.72
0.02
0.17094017094017094
13 ene 2015
11.7
0.02
0.17123287671232876
12 ene 2015
11.68
0.01
0.0856898029134533
09 ene 2015
11.67
-0.01
-0.08561643835616438
08 ene 2015
11.68
-0.03
-0.2561912894961571
07 ene 2015
11.71
0.02
0.1710863986313088
06 ene 2015
11.69
-0.05
-0.42589437819420783
05 ene 2015
11.74
0.01
0.08525149190110827
02 ene 2015
11.73
0
0
31 dic 2014
11.73
0.01
0.08532423208191127
30 dic 2014
11.72
0.01
0.08539709649871904
29 dic 2014
11.71
--
--
23 dic 2014
11.72
0.01
0.08539709649871904
22 dic 2014
11.71
0.01
0.08547008547008547
19 dic 2014
11.7
0.02
0.17123287671232876
18 dic 2014
11.68
-0.03
-0.2561912894961571
17 dic 2014
11.71
-0.06
-0.5097706032285472
16 dic 2014
11.77
-0.03
-0.2542372881355932
15 dic 2014
11.8
0.04
0.3401360544217687
12 dic 2014
11.76
-0.07
-0.591715976331361
11 dic 2014
11.83
0.06
0.5097706032285472
10 dic 2014
11.77
-0.07
-0.5912162162162162
09 dic 2014
11.84
0.06
0.5093378607809848
08 dic 2014
11.78
-0.06
-0.5067567567567568
05 dic 2014
11.84
-0.01
-0.08438818565400844
04 dic 2014
11.85
-0.06
-0.5037783375314862
03 dic 2014
11.91
0.05
0.42158516020236086
02 dic 2014
11.86
-0.03
-0.2523128679562658
01 dic 2014
11.89
0.03
0.25295109612141653
28 nov 2014
11.86
0.01
0.08438818565400844
27 nov 2014
11.85
0.01
0.08445945945945946
26 nov 2014
11.84
0.02
0.1692047377326565
25 nov 2014
11.82
0.01
0.0846740050804403
24 nov 2014
11.81
0.01
0.0847457627118644
21 nov 2014
11.8
-0.01
-0.0846740050804403
20 nov 2014
11.81
0
0
19 nov 2014
11.81
0
0
18 nov 2014
11.81
0.01
0.0847457627118644
17 nov 2014
11.8
0.01
0.08481764206955046
14 nov 2014
11.79
0.02
0.16992353440951571
13 nov 2014
11.77
0
0
12 nov 2014
11.77
-0.06
-0.5071851225697379
11 nov 2014
11.83
0.06
0.5097706032285472
10 nov 2014
11.77
-0.04
-0.3386960203217612
07 nov 2014
11.81
-0.02
-0.16906170752324598
06 nov 2014
11.83
-0.01
-0.08445945945945946
05 nov 2014
11.84
0.06
0.5093378607809848
04 nov 2014
11.78
0.01
0.08496176720475786
03 nov 2014
11.77
0.01
0.08503401360544217
31 oct 2014
11.76
0
0
30 oct 2014
11.76
-0.01
-0.08496176720475786
29 oct 2014
11.77
0.01
0.08503401360544217
28 oct 2014
11.76
-0.06
-0.5076142131979695
27 oct 2014
11.82
0.07
0.5957446808510638
24 oct 2014
11.75
-0.01
-0.08503401360544217
23 oct 2014
11.76
0.03
0.2557544757033248
22 oct 2014
11.73
0.02
0.1707941929974381
21 oct 2014
11.71
0.03
0.2568493150684932
20 oct 2014
11.68
0
0
17 oct 2014
11.68
-0.04
-0.3412969283276451
16 oct 2014
11.72
0
0
15 oct 2014
11.72
0.03
0.2566295979469632
14 oct 2014
11.69
0.01
0.08561643835616438
13 oct 2014
11.68
0
0
10 oct 2014
11.68
0
0
09 oct 2014
11.68
-0.05
-0.42625745950554134
08 oct 2014
11.73
0.08
0.6866952789699571
07 oct 2014
11.65
0.02
0.17196904557179707
06 oct 2014
11.63
0.01
0.08605851979345955
03 oct 2014
11.62
0
0
02 oct 2014
11.62
0.01
0.08613264427217916
01 oct 2014
11.61
0
0
30 sept 2014
11.61
-0.02
-0.17196904557179707
29 sept 2014
11.63
0
0
26 sept 2014
11.63
0.07
0.6055363321799307
25 sept 2014
11.56
-0.06
-0.5163511187607573
24 sept 2014
11.62
0
0
23 sept 2014
11.62
-0.05
-0.4284490145672665
22 sept 2014
11.67
0.08
0.6902502157031924
19 sept 2014
11.59
0.01
0.08635578583765112
18 sept 2014
11.58
-0.01
-0.08628127696289906
17 sept 2014
11.59
0.01
0.08635578583765112
16 sept 2014
11.58
-0.02
-0.1724137931034483
15 sept 2014
11.6
-0.03
-0.2579535683576956
12 sept 2014
11.63
0.04
0.3451251078515962
11 sept 2014
11.59
-0.07
-0.6003430531732419
10 sept 2014
11.66
-0.01
-0.0856898029134533
09 sept 2014
11.67
-0.01
-0.08561643835616438
08 sept 2014
11.68
0
0
05 sept 2014
11.68
0.01
0.0856898029134533
04 sept 2014
11.67
-0.05
-0.42662116040955633
03 sept 2014
11.72
0.04
0.3424657534246575
02 sept 2014
11.68
-0.01
-0.0855431993156544
01 sept 2014
11.69
0.01
0.08561643835616438
29 ago 2014
11.68
0.01
0.0856898029134533
28 ago 2014
11.67
0.01
0.08576329331046312
27 ago 2014
11.66
0.03
0.2579535683576956
26 ago 2014
11.63
0
0
25 ago 2014
11.63
0.02
0.17226528854435832
22 ago 2014
11.61
-0.05
-0.4288164665523156
21 ago 2014
11.66
-0.01
-0.0856898029134533
20 ago 2014
11.67
0.06
0.5167958656330749
19 ago 2014
11.61
-0.05
-0.4288164665523156
18 ago 2014
11.66
0.1
0.8650519031141869
14 ago 2014
11.56
0.03
0.26019080659150046
13 ago 2014
11.53
0.01
0.08680555555555555
12 ago 2014
11.52
0.01
0.08688097306689835
11 ago 2014
11.51
0
0
08 ago 2014
11.51
-0.01
-0.08680555555555555
07 ago 2014
11.52
-0.01
-0.08673026886383348
06 ago 2014
11.53
0
0
05 ago 2014
11.53
0
0
04 ago 2014
11.53
-0.02
-0.17316017316017315
01 ago 2014
11.55
-0.05
-0.43103448275862066
31 jul 2014
11.6
0.04
0.3460207612456747
30 jul 2014
11.56
0
0
29 jul 2014
11.56
0.01
0.08658008658008658
28 jul 2014
11.55
0.01
0.08665511265164645
25 jul 2014
11.54
0
0
24 jul 2014
11.54
0.01
0.08673026886383348
23 jul 2014
11.53
0.01
0.08680555555555555
22 jul 2014
11.52
0.02
0.17391304347826086
21 jul 2014
11.5
-0.01
-0.08688097306689835
18 jul 2014
11.51
0.02
0.17406440382941687
17 jul 2014
11.49
-0.05
-0.43327556325823224
16 jul 2014
11.54
0.06
0.5226480836236934
15 jul 2014
11.48
-0.01
-0.08703220191470844
14 jul 2014
11.49
0
0
11 jul 2014
11.49
-0.01
-0.08695652173913043
10 jul 2014
11.5
0.02
0.17421602787456447
09 jul 2014
11.48
0.02
0.17452006980802792
08 jul 2014
11.46
0.01
0.08733624454148471
07 jul 2014
11.45
0
0
04 jul 2014
11.45
0.02
0.17497812773403323
03 jul 2014
11.43
-0.01
-0.08741258741258741
02 jul 2014
11.44
0
0
01 jul 2014
11.44
0
0
30 jun 2014
11.44
0
0
27 jun 2014
11.44
0.01
0.08748906386701662
26 jun 2014
11.43
0.01
0.08756567425569177
25 jun 2014
11.42
0.01
0.0876424189307625
24 jun 2014
11.41
0.02
0.17559262510974538
20 jun 2014
11.39
0.01
0.08787346221441125
19 jun 2014
11.38
0.01
0.08795074758135445
18 jun 2014
11.37
-0.02
-0.17559262510974538
17 jun 2014
11.39
0
0
16 jun 2014
11.39
0
0
13 jun 2014
11.39
0
0
12 jun 2014
11.39
-0.01
-0.08771929824561403
11 jun 2014
11.4
0
0
10 jun 2014
11.4
0.02
0.1757469244288225
06 jun 2014
11.38
0.02
0.176056338028169
05 jun 2014
11.36
-0.01
-0.08795074758135445
04 jun 2014
11.37
-0.01
-0.08787346221441125
03 jun 2014
11.38
-0.02
-0.17543859649122806
02 jun 2014
11.4
0.01
0.08779631255487269
30 may 2014
11.39
0.02
0.1759014951627089
28 may 2014
11.37
0.03
0.26455026455026454
27 may 2014
11.34
0
0
26 may 2014
11.34
0.02
0.17667844522968199
23 may 2014
11.32
0.01
0.08841732979664015
22 may 2014
11.31
0.01
0.08849557522123894
21 may 2014
11.3
0
0
20 may 2014
11.3
0
0
19 may 2014
11.3
-0.01
-0.08841732979664015
16 may 2014
11.31
0.03
0.26595744680851063
15 may 2014
11.28
0.02
0.17761989342806395
14 may 2014
11.26
0.03
0.26714158504007124
13 may 2014
11.23
0.01
0.08912655971479501
12 may 2014
11.22
0
0
09 may 2014
11.22
0.01
0.08920606601248884
08 may 2014
11.21
0.03
0.26833631484794274
07 may 2014
11.18
0
0
06 may 2014
11.18
0
0
05 may 2014
11.18
0.03
0.26905829596412556
02 may 2014
11.15
0.01
0.08976660682226212
30 abr 2014
11.14
-0.05
-0.44682752457551383
29 abr 2014
11.19
0.05
0.4488330341113106
28 abr 2014
11.14
0.01
0.08984725965858041
25 abr 2014
11.13
0
0
24 abr 2014
11.13
0
0
23 abr 2014
11.13
0.01
0.08992805755395683
22 abr 2014
11.12
-0.01
-0.08984725965858041
17 abr 2014
11.13
-0.01
-0.08976660682226212
16 abr 2014
11.14
-0.01
-0.08968609865470852
15 abr 2014
11.15
0.01
0.08976660682226212
14 abr 2014
11.14
-0.01
-0.08968609865470852
11 abr 2014
11.15
0.03
0.2697841726618705
10 abr 2014
11.12
0
0
09 abr 2014
11.12
0
0
08 abr 2014
11.12
0.02
0.18018018018018017
07 abr 2014
11.1
0.02
0.18050541516245489
04 abr 2014
11.08
-0.01
-0.09017132551848513
03 abr 2014
11.09
0
0
02 abr 2014
11.09
0
0
01 abr 2014
11.09
0.02
0.18066847335140018
31 mar 2014
11.07
0
0
28 mar 2014
11.07
0.02
0.18099547511312217
27 mar 2014
11.05
0.01
0.09057971014492754
26 mar 2014
11.04
0.02
0.18148820326678766
25 mar 2014
11.02
0
0
24 mar 2014
11.02
0.02
0.18181818181818182
21 mar 2014
11
0
0
20 mar 2014
11
-0.04
-0.36231884057971014
19 mar 2014
11.04
0
0
18 mar 2014
11.04
0
0
17 mar 2014
11.04
-0.01
-0.09049773755656108
14 mar 2014
11.05
0.01
0.09057971014492754
13 mar 2014
11.04
0
0
12 mar 2014
11.04
0.06
0.546448087431694
11 mar 2014
10.98
-0.06
-0.5434782608695652
10 mar 2014
11.04
0
0
07 mar 2014
11.04
0.01
0.09066183136899365
06 mar 2014
11.03
0
0
05 mar 2014
11.03
-0.01
-0.09057971014492754
04 mar 2014
11.04
0
0
03 mar 2014
11.04
0.02
0.18148820326678766
28 feb 2014
11.02
0.01
0.09082652134423251
27 feb 2014
11.01
0.03
0.273224043715847
26 feb 2014
10.98
0
0
25 feb 2014
10.98
0
0
24 feb 2014
10.98
0.01
0.09115770282588878
21 feb 2014
10.97
0.01
0.09124087591240876
20 feb 2014
10.96
-0.01
-0.09115770282588878
19 feb 2014
10.97
0.02
0.182648401826484
18 feb 2014
10.95
0.02
0.18298261665141813
17 feb 2014
10.93
0
0
14 feb 2014
10.93
0.01
0.09157509157509157
13 feb 2014
10.92
0.02
0.1834862385321101
12 feb 2014
10.9
-0.01
-0.09165902841429881
11 feb 2014
10.91
0.02
0.18365472910927455
10 feb 2014
10.89
0.01
0.09191176470588236
07 feb 2014
10.88
0.02
0.1841620626151013
06 feb 2014
10.86
-0.01
-0.09199632014719411
05 feb 2014
10.87
0
0
04 feb 2014
10.87
0
0
03 feb 2014
10.87
0
0
31 ene 2014
10.87
-0.01
-0.09191176470588236
30 ene 2014
10.88
0.01
0.09199632014719411
29 ene 2014
10.87
0.02
0.18433179723502305
28 ene 2014
10.85
-0.03
-0.2757352941176471
27 ene 2014
10.88
-0.04
-0.3663003663003663
24 ene 2014
10.92
0.04
0.36764705882352944
23 ene 2014
10.88
-0.02
-0.1834862385321101
22 ene 2014
10.9
-0.01
-0.09165902841429881
21 ene 2014
10.91
0
0
20 ene 2014
10.91
0.01
0.09174311926605505
17 ene 2014
10.9
0.02
0.18382352941176472
16 ene 2014
10.88
0
0
15 ene 2014
10.88
0.01
0.09199632014719411
14 ene 2014
10.87
0.02
0.18433179723502305
13 ene 2014
10.85
0.01
0.09225092250922509
10 ene 2014
10.84
0.01
0.09233610341643583
09 ene 2014
10.83
0.01
0.09242144177449169
08 ene 2014
10.82
-0.02
-0.18450184501845018
07 ene 2014
10.84
-0.01
-0.09216589861751152
06 ene 2014
10.85
0.01
0.09225092250922509
03 ene 2014
10.84
-0.02
-0.1841620626151013
02 ene 2014
10.86
0
0
31 dic 2013
10.86
0
0
30 dic 2013
10.86
0
0
27 dic 2013
10.86
-0.01
-0.09199632014719411
23 dic 2013
10.87
0.02
0.18433179723502305
20 dic 2013
10.85
0.03
0.27726432532347506
19 dic 2013
10.82
-0.02
-0.18450184501845018
18 dic 2013
10.84
0.01
0.09233610341643583
17 dic 2013
10.83
-0.01
-0.09225092250922509
16 dic 2013
10.84
0.01
0.09233610341643583
13 dic 2013
10.83
0
0
12 dic 2013
10.83
0
0
11 dic 2013
10.83
0.01
0.09242144177449169
10 dic 2013
10.82
0.01
0.09250693802035152
09 dic 2013
10.81
0
0
06 dic 2013
10.81
0
0
05 dic 2013
10.81
-0.02
-0.18467220683287167
04 dic 2013
10.83
0.01
0.09242144177449169
03 dic 2013
10.82
-0.01
-0.09233610341643583
02 dic 2013
10.83
0.01
0.09242144177449169
29 nov 2013
10.82
-0.01
-0.09233610341643583
28 nov 2013
10.83
0
0
27 nov 2013
10.83
0
0
26 nov 2013
10.83
0.01
0.09242144177449169
25 nov 2013
10.82
0.01
0.09250693802035152
22 nov 2013
10.81
0.01
0.09259259259259259
21 nov 2013
10.8
-0.01
-0.09250693802035152
20 nov 2013
10.81
0
0
19 nov 2013
10.81
0.03
0.2782931354359926
18 nov 2013
10.78
0.01
0.09285051067780872
15 nov 2013
10.77
0.03
0.27932960893854747
14 nov 2013
10.74
0.01
0.09319664492078285
13 nov 2013
10.73
-0.03
-0.2788104089219331
12 nov 2013
10.76
-0.02
-0.18552875695732837
11 nov 2013
10.78
-0.04
-0.36968576709796674
08 nov 2013
10.82
0.02
0.18518518518518517
07 nov 2013
10.8
-0.01
-0.09250693802035152
06 nov 2013
10.81
-0.03
-0.2767527675276753
05 nov 2013
10.84
-0.04
-0.36764705882352944
04 nov 2013
10.88
-0.02
-0.1834862385321101
31 oct 2013
10.9
-0.01
-0.09165902841429881
30 oct 2013
10.91
-0.01
-0.09157509157509157
29 oct 2013
10.92
-0.01
-0.09149130832570906
28 oct 2013
10.93
0.01
0.09157509157509157
25 oct 2013
10.92
0
0
24 oct 2013
10.92
0.02
0.1834862385321101
23 oct 2013
10.9
0.03
0.27598896044158233
22 oct 2013
10.87
0.01
0.09208103130755065
21 oct 2013
10.86
0.02
0.18450184501845018
18 oct 2013
10.84
0.07
0.6499535747446611
17 oct 2013
10.77
0.06
0.5602240896358543
16 oct 2013
10.71
0
0
15 oct 2013
10.71
-0.01
-0.09328358208955224
14 oct 2013
10.72
-0.01
-0.09319664492078285
11 oct 2013
10.73
0.02
0.18674136321195145
10 oct 2013
10.71
-0.02
-0.1863932898415657
09 oct 2013
10.73
0.01
0.09328358208955224
08 oct 2013
10.72
0.01
0.09337068160597572
07 oct 2013
10.71
0.02
0.18709073900841908
04 oct 2013
10.69
0.01
0.09363295880149813
03 oct 2013
10.68
0.01
0.09372071227741331
02 oct 2013
10.67
0
0
01 oct 2013
10.67
-0.02
-0.18709073900841908
30 sept 2013
10.69
-0.01
-0.09345794392523364
27 sept 2013
10.7
0
0
26 sept 2013
10.7
0.01
0.09354536950420954
25 sept 2013
10.69
-0.01
-0.09345794392523364
24 sept 2013
10.7
-0.01
-0.09337068160597572
23 sept 2013
10.71
0.01
0.09345794392523364
20 sept 2013
10.7
0.03
0.28116213683223995
19 sept 2013
10.67
0.1
0.9460737937559129
18 sept 2013
10.57
0.01
0.0946969696969697
17 sept 2013
10.56
0.01
0.0947867298578199
16 sept 2013
10.55
0.03
0.28517110266159695
13 sept 2013
10.52
0.02
0.19047619047619047
12 sept 2013
10.5
0.03
0.28653295128939826
11 sept 2013
10.47
0.02
0.19138755980861244
10 sept 2013
10.45
0.01
0.09578544061302682
09 sept 2013
10.44
0.01
0.09587727708533078
06 sept 2013
10.43
0
0
05 sept 2013
10.43
-0.03
-0.28680688336520077
04 sept 2013
10.46
-0.02
-0.19083969465648856
03 sept 2013
10.48
0
0
02 sept 2013
10.48
-0.07
-0.6635071090047393
30 ago 2013
10.55
0.08
0.7640878701050621
29 ago 2013
10.47
-0.04
-0.38058991436726924
28 ago 2013
10.51
0
0
27 ago 2013
10.51
0.03
0.2862595419847328
26 ago 2013
10.48
0.03
0.28708133971291866
23 ago 2013
10.45
-0.01
-0.09560229445506692
22 ago 2013
10.46
0.02
0.19157088122605365
21 ago 2013
10.44
-0.12
-1.1363636363636365
20 ago 2013
10.56
-0.02
-0.1890359168241966
19 ago 2013
10.58
-0.05
-0.4703668861712135
16 ago 2013
10.63
-0.04
-0.37488284910965325
14 ago 2013
10.67
0
0
13 ago 2013
10.67
-0.02
-0.18709073900841908
12 ago 2013
10.69
0
0
09 ago 2013
10.69
0
0
08 ago 2013
10.69
0
0
07 ago 2013
10.69
0.02
0.18744142455482662
06 ago 2013
10.67
0.01
0.09380863039399624
05 ago 2013
10.66
-0.04
-0.37383177570093457
02 ago 2013
10.7
0.06
0.5639097744360902
01 ago 2013
10.64
-0.08
-0.746268656716418
31 jul 2013
10.72
-0.03
-0.27906976744186046
30 jul 2013
10.75
-0.02
-0.18570102135561745
29 jul 2013
10.77
0.01
0.09293680297397769
26 jul 2013
10.76
0
0
25 jul 2013
10.76
-0.03
-0.27803521779425394
24 jul 2013
10.79
-0.03
-0.27726432532347506
23 jul 2013
10.82
0.01
0.09250693802035152
22 jul 2013
10.81
0.04
0.3714020427112349
19 jul 2013
10.77
0.02
0.18604651162790697
18 jul 2013
10.75
0.03
0.2798507462686567
17 jul 2013
10.72
0.03
0.2806361085126286
16 jul 2013
10.69
0.02
0.18744142455482662
15 jul 2013
10.67
0.02
0.18779342723004694
12 jul 2013
10.65
0.04
0.3770028275212064
11 jul 2013
10.61
0.02
0.18885741265344666
10 jul 2013
10.59
0.01
0.0945179584120983
09 jul 2013
10.58
0
0
08 jul 2013
10.58
-0.05
-0.4703668861712135
05 jul 2013
10.63
-0.03
-0.28142589118198874
04 jul 2013
10.66
0
0
03 jul 2013
10.66
0.02
0.18796992481203006
02 jul 2013
10.64
0.02
0.18832391713747645
01 jul 2013
10.62
0.03
0.28328611898017
28 jun 2013
10.59
0.07
0.6653992395437263
27 jun 2013
10.52
0.04
0.3816793893129771
26 jun 2013
10.48
-0.05
-0.4748338081671415
25 jun 2013
10.53
-0.07
-0.660377358490566
24 jun 2013
10.6
-0.08
-0.7490636704119851
21 jun 2013
10.68
-0.17
-1.566820276497696
20 jun 2013
10.85
-0.04
-0.3673094582185491
19 jun 2013
10.89
-0.01
-0.09174311926605505
18 jun 2013
10.9
0.02
0.18382352941176472
17 jun 2013
10.88
0.08
0.7407407407407407
14 jun 2013
10.8
-0.05
-0.4608294930875576
13 jun 2013
10.85
-0.02
-0.18399264029438822
12 jun 2013
10.87
-0.07
-0.6398537477148081
11 jun 2013
10.94
-0.08
-0.7259528130671506
10 jun 2013
11.02
-0.04
-0.3616636528028933
07 jun 2013
11.06
-0.03
-0.27051397655545534
06 jun 2013
11.09
-0.01
-0.09009009009009009
05 jun 2013
11.1
0.01
0.09017132551848513
04 jun 2013
11.09
-0.02
-0.18001800180018002
03 jun 2013
11.11
-0.1
-0.8920606601248885
31 may 2013
11.21
0.01
0.08928571428571429
30 may 2013
11.2
-0.06
-0.5328596802841918
29 may 2013
11.26
-0.06
-0.5300353356890459
28 may 2013
11.32
-0.01
-0.088261253309797
27 may 2013
11.33
0
0
24 may 2013
11.33
-0.04
-0.3518029903254178
23 may 2013
11.37
-0.02
-0.17559262510974538
22 may 2013
11.39
-0.01
-0.08771929824561403
21 may 2013
11.4
-0.01
-0.0876424189307625
17 may 2013
11.41
0.02
0.17559262510974538
16 may 2013
11.39
0
0
15 may 2013
11.39
-0.04
-0.34995625546806647
14 may 2013
11.43
0.01
0.08756567425569177
13 may 2013
11.42
-0.02
-0.17482517482517482
10 may 2013
11.44
0.01
0.08748906386701662
08 may 2013
11.43
0.01
0.08756567425569177
07 may 2013
11.42
0
0
06 may 2013
11.42
0
0
03 may 2013
11.42
-0.01
-0.08748906386701662
02 may 2013
11.43
0.05
0.43936731107205623
30 abr 2013
11.38
0.01
0.08795074758135445
29 abr 2013
11.37
0.02
0.1762114537444934
26 abr 2013
11.35
0.01
0.09
25 abr 2013
11.34
-0.01
-0.09
24 abr 2013
11.35
0.01
0.09
23 abr 2013
11.34
0
0
22 abr 2013
11.34
0.01
0.09
19 abr 2013
11.33
-0.01
-0.09
18 abr 2013
11.34
0.01
0.09
17 abr 2013
11.33
0
0
16 abr 2013
11.33
0
0
15 abr 2013
11.33
0.02
0.18
12 abr 2013
11.31
0.02
0.18
11 abr 2013
11.29
0
0
10 abr 2013
11.29
0
0
09 abr 2013
11.29
0.01
0.09
08 abr 2013
11.28
0
0
05 abr 2013
11.28
0.02
0.18
04 abr 2013
11.26
0.01
0.09
03 abr 2013
11.25
-0.01
-0.09
02 abr 2013
11.26
0
0
28 mar 2013
11.26
0
0
27 mar 2013
11.26
0.01
0.09
26 mar 2013
11.25
0
0
25 mar 2013
11.25
-0.01
-0.09
22 mar 2013
11.26
0.01
0.09
21 mar 2013
11.25
0
0
20 mar 2013
11.25
0
0
19 mar 2013
11.25
0.01
0.09
18 mar 2013
11.24
-0.01
-0.09
15 mar 2013
11.25
0.01
0.09
14 mar 2013
11.24
-0.01
-0.09
13 mar 2013
11.25
0
0
12 mar 2013
11.25
0
0
11 mar 2013
11.25
0
0
08 mar 2013
11.25
-0.01
-0.09
07 mar 2013
11.26
-0.02
-0.18
06 mar 2013
11.28
0
0
05 mar 2013
11.28
-0.01
-0.09
04 mar 2013
11.29
0.01
0.09
01 mar 2013
11.28
0.01
0.09
28 feb 2013
11.27
0.01
0.09
27 feb 2013
11.26
0.01
0.09
26 feb 2013
11.25
0.02
0.18
25 feb 2013
11.23
0.01
0.09
22 feb 2013
11.22
-0.01
-0.09
21 feb 2013
11.23
0.03
0.27
20 feb 2013
11.2
0
0
19 feb 2013
11.2
0.01
0.09
18 feb 2013
11.19
0.01
0.09
15 feb 2013
11.18
0.01
0.09
14 feb 2013
11.17
0.01
0.09
13 feb 2013
11.16
-0.01
-0.09
12 feb 2013
11.17
0
0
11 feb 2013
11.17
0.01
0.09
08 feb 2013
11.16
0.01
0.09
07 feb 2013
11.15
0.02
0.18
06 feb 2013
11.13
-0.01
-0.09
05 feb 2013
11.14
-0.04
-0.36
04 feb 2013
11.18
-0.03
-0.27
01 feb 2013
11.21
-0.02
-0.18
31 ene 2013
11.23
-0.02
-0.18
30 ene 2013
11.25
0
0
29 ene 2013
11.25
0.01
0.09
28 ene 2013
11.24
-0.02
-0.18
25 ene 2013
11.26
-0.01
-0.09
24 ene 2013
11.27
-0.01
-0.08865248226950355
23 ene 2013
11.28
0
0
22 ene 2013
11.28
0
0
21 ene 2013
11.28
0.01
0.09
18 ene 2013
11.27
-0.01
-0.08865248226950355
17 ene 2013
11.28
-0.02
-0.17699115044247787
16 ene 2013
11.3
0
0
15 ene 2013
11.3
0.01
0.08857395925597875
14 ene 2013
11.29
-0.01
-0.08849557522123894
11 ene 2013
11.3
0
0
10 ene 2013
11.3
0.01
0.08857395925597875
09 ene 2013
11.29
0.01
0.08865248226950355
08 ene 2013
11.28
0.02
0.17761989342806395
07 ene 2013
11.26
0.03
0.26714158504007124
04 ene 2013
11.23
0
0
03 ene 2013
11.23
0
0
02 ene 2013
11.23
0
0
31 dic 2012
11.23
0.01
0.08912655971479501
28 dic 2012
11.22
0.02
0.17857142857142858
27 dic 2012
11.2
--
--
21 dic 2012
11.2
0.01
0.08936550491510277
20 dic 2012
11.19
0
0
19 dic 2012
11.19
0.01
0.08944543828264759
18 dic 2012
11.18
-0.01
-0.08936550491510277
17 dic 2012
11.19
0.01
0.08944543828264759
14 dic 2012
11.18
-0.01
-0.08936550491510277
13 dic 2012
11.19
0
0
12 dic 2012
11.19
0
0
11 dic 2012
11.19
0
0
10 dic 2012
11.19
0
0
07 dic 2012
11.19
0
0
06 dic 2012
11.19
0.01
0.08944543828264759
05 dic 2012
11.18
0
0
04 dic 2012
11.18
0.01
0.09
03 dic 2012
11.17
-1105.61
-99
30 nov 2012
11.17
0.02
0.18
29 nov 2012
11.15
0.01
0.09
28 nov 2012
11.14
0.02
0.18
27 nov 2012
11.12
0.01
0.09
26 nov 2012
11.11
-0.05
-0.45
23 nov 2012
11.16
0.07
0.63
22 nov 2012
11.09
0
0
21 nov 2012
11.09
0
0
20 nov 2012
11.09
-0.01
-0.09
19 nov 2012
11.1
-0.01
-0.09
16 nov 2012
11.11
-0.01
-0.09
15 nov 2012
11.12
-0.01
-0.09
14 nov 2012
11.13
-0.02
-0.18
13 nov 2012
11.15
0
0
12 nov 2012
11.15
-0.01
-0.09
09 nov 2012
11.16
-0.03
-0.27
08 nov 2012
11.19
0.05
0.45
07 nov 2012
11.14
0.02
0.18
06 nov 2012
11.12
0.01
0.09
05 nov 2012
11.11
0.01
0.09
02 nov 2012
11.1
-1098.77
-99
31 oct 2012
11.1
0.01
0.09
30 oct 2012
11.09
-0.01
-0.09
29 oct 2012
11.1
0.01
0.09
26 oct 2012
11.09
0
0
25 oct 2012
11.09
-0.01
-0.09
24 oct 2012
11.1
-0.01
-0.09
23 oct 2012
11.11
-0.01
-0.09
22 oct 2012
11.12
0.01
0.09
19 oct 2012
11.11
0
0
18 oct 2012
11.11
0.01
0.09
17 oct 2012
11.1
0
0
16 oct 2012
11.1
0.01
0.09
15 oct 2012
11.09
0.02
0.18
12 oct 2012
11.07
0.01
0.09
11 oct 2012
11.06
0.02
0.18
10 oct 2012
11.04
0.02
0.18
09 oct 2012
11.02
0.01
0.09
08 oct 2012
11.01
-0.01
-0.09
05 oct 2012
11.02
0.01
0.09
04 oct 2012
11.01
0.02
0.18
03 oct 2012
10.99
0.01
0.09
02 oct 2012
10.98
0.01
0.09
01 oct 2012
10.97
-1084
-99
28 sept 2012
10.95
0.01
0.09
27 sept 2012
10.94
0
0
26 sept 2012
10.94
-0.01
-0.09
25 sept 2012
10.95
-0.02
-0.18
24 sept 2012
10.97
0.02
0.18
21 sept 2012
10.95
-0.01
-0.09
20 sept 2012
10.96
0.02
0.18
19 sept 2012
10.94
0.01
0.09
18 sept 2012
10.93
0.02
0.18
17 sept 2012
10.91
0.02
0.18
14 sept 2012
10.89
-0.01
-0.09
13 sept 2012
10.9
0.02
0.18
12 sept 2012
10.88
0.01
0.09
11 sept 2012
10.87
0.02
0.18
10 sept 2012
10.85
--
--
07 sept 2012
10.83
--
--
06 sept 2012
10.82
--
--
05 sept 2012
10.82
--
--
04 sept 2012
10.82
--
--
03 sept 2012
10.82
--
--
31 ago 2012
10.8
-0.05
-0.46
30 ago 2012
10.85
--
--
29 ago 2012
10.76
--
--
28 ago 2012
10.81
--
--
27 ago 2012
10.85
--
--
24 ago 2012
10.8
--
--
23 ago 2012
10.77
--
--
22 ago 2012
10.74
--
--
21 ago 2012
10.73
--
--
20 ago 2012
10.72
--
--
17 ago 2012
10.71
--
--
16 ago 2012
10.73
--
--
14 ago 2012
10.83
--
--
13 ago 2012
10.79
--
--
10 ago 2012
10.78
--
--
09 ago 2012
10.76
--
--
08 ago 2012
10.75
--
--
07 ago 2012
10.75
--
--
06 ago 2012
10.73
--
--
03 ago 2012
10.74
--
--
02 ago 2012
10.73
--
--
01 ago 2012
10.73
--
--
31 jul 2012
10.73
0.04
0.37
30 jul 2012
10.69
--
--
27 jul 2012
10.69
--
--
26 jul 2012
10.69
--
--
25 jul 2012
10.7
--
--
24 jul 2012
10.71
--
--
23 jul 2012
10.72
--
--
20 jul 2012
10.69
--
--
19 jul 2012
10.54
--
--
18 jul 2012
10.79
--
--
17 jul 2012
10.65
--
--
16 jul 2012
10.63
--
--
13 jul 2012
10.6
--
--
12 jul 2012
10.58
--
--
11 jul 2012
10.71
--
--
10 jul 2012
10.57
--
--
09 jul 2012
10.7
--
--
06 jul 2012
10.55
--
--
05 jul 2012
10.52
--
--
04 jul 2012
10.51
--
--
03 jul 2012
10.5
--
--
02 jul 2012
10.6
--
--
29 jun 2012
10.58
0.17
1.63
28 jun 2012
10.41
--
--
27 jun 2012
10.53
--
--
26 jun 2012
10.4
--
--
25 jun 2012
10.39
--
--
22 jun 2012
10.4
--
--
21 jun 2012
10.54
--
--
20 jun 2012
10.41
--
--
19 jun 2012
10.41
--
--
18 jun 2012
10.39
--
--
15 jun 2012
10.37
--
--
14 jun 2012
10.35
--
--
13 jun 2012
10.32
--
--
12 jun 2012
10.34
--
--
11 jun 2012
10.31
--
--
08 jun 2012
10.3
--
--
07 jun 2012
10.28
--
--
06 jun 2012
10.28
--
--
05 jun 2012
10.26
--
--
04 jun 2012
10.42
--
--
01 jun 2012
10.29
--
--
31 may 2012
10.15
-0.1
-0.98
30 may 2012
10.25
--
--
29 may 2012
10.24
--
--
25 may 2012
10.1
--
--
24 may 2012
10.12
--
--
23 may 2012
10.24
--
--
22 may 2012
10.25
--
--
21 may 2012
10.11
--
--
18 may 2012
10.14
--
--
16 may 2012
10.29
--
--
15 may 2012
10.33
--
--
14 may 2012
10.35
--
--
11 may 2012
10.35
--
--
10 may 2012
10.22
--
--
09 may 2012
10.36
--
--
08 may 2012
10.35
--
--
07 may 2012
10.36
--
--
04 may 2012
10.36
--
--
03 may 2012
10.47
--
--
02 may 2012
10.32
--
--
30 abr 2012
10.45
0.14
1.36
27 abr 2012
10.31
--
--
26 abr 2012
10.43
--
--
25 abr 2012
10.3
--
--
24 abr 2012
10.31
--
--
23 abr 2012
10.43
--
--
20 abr 2012
10.43
--
--
19 abr 2012
10.29
--
--
18 abr 2012
10.28
--
--
17 abr 2012
10.29
--
--
16 abr 2012
10.3
--
--
13 abr 2012
10.28
--
--
12 abr 2012
10.4
--
--
11 abr 2012
10.29
--
--
10 abr 2012
10.28
--
--
05 abr 2012
10.25
--
--
04 abr 2012
10.24
--
--
03 abr 2012
10.25
--
--
02 abr 2012
10.24
--
--
30 mar 2012
10.25
0.13
1.28
29 mar 2012
10.12
--
--
28 mar 2012
10.25
--
--
27 mar 2012
10.24
--
--
26 mar 2012
10.25
--
--
23 mar 2012
10.24
--
--
22 mar 2012
10.25
--
--
21 mar 2012
10.23
--
--
20 mar 2012
10.24
--
--
19 mar 2012
10.38
--
--
16 mar 2012
10.24
--
--
15 mar 2012
10.24
--
--
14 mar 2012
10.27
--
--
13 mar 2012
10.29
--
--
12 mar 2012
10.29
--
--
09 mar 2012
10.27
--
--
08 mar 2012
10.27
--
--
07 mar 2012
10.26
--
--
06 mar 2012
10.26
--
--
05 mar 2012
10.28
--
--
02 mar 2012
10.24
--
--
01 mar 2012
10.23
--
--
29 feb 2012
10.21
0.01
0.1
28 feb 2012
10.2
--
--
27 feb 2012
10.18
--
--
24 feb 2012
10.18
--
--
23 feb 2012
10.16
--
--
22 feb 2012
10.12
--
--
21 feb 2012
10.12
--
--
20 feb 2012
10.11
--
--
17 feb 2012
10.11
--
--
16 feb 2012
10.14
--
--
15 feb 2012
10.01
--
--
14 feb 2012
10.13
--
--
13 feb 2012
10.14
--
--
10 feb 2012
10.11
--
--
09 feb 2012
10.11
--
--
08 feb 2012
10.1
--
--
07 feb 2012
10.1
--
--
06 feb 2012
10.08
--
--
03 feb 2012
10.09
--
--
02 feb 2012
10.07
--
--
01 feb 2012
10.06
--
--
31 ene 2012
10.05
0.16
1.62
30 ene 2012
9.89
--
--
27 ene 2012
10
--
--
26 ene 2012
9.96
--
--
25 ene 2012
9.93
--
--
24 ene 2012
9.93
--
--
23 ene 2012
9.93
--
--
20 ene 2012
9.92
--
--
19 ene 2012
9.92
--
--
18 ene 2012
9.91
--
--
17 ene 2012
9.9
--
--
16 ene 2012
10.02
--
--
13 ene 2012
9.88
--
--
12 ene 2012
9.87
--
--
11 ene 2012
9.86
--
--
10 ene 2012
9.88
--
--
09 ene 2012
9.88
--
--
06 ene 2012
9.87
--
--
05 ene 2012
9.87
--
--
04 ene 2012
9.88
--
--
03 ene 2012
9.88
--
--
02 ene 2012
9.87
--
--
30 dic 2011
9.86
0.02
0.2
29 dic 2011
9.84
--
--
28 dic 2011
9.82
--
--
27 dic 2011
9.81
--
--
23 dic 2011
9.83
--
--
22 dic 2011
9.82
--
--
21 dic 2011
9.82
--
--
20 dic 2011
9.71
--
--
19 dic 2011
9.72
--
--
16 dic 2011
9.82
--
--
15 dic 2011
9.81
--
--
14 dic 2011
9.82
--
--
13 dic 2011
9.86
--
--
12 dic 2011
9.85
--
--
09 dic 2011
9.89
--
--
08 dic 2011
9.89
--
--
07 dic 2011
10.01
--
--
06 dic 2011
9.88
--
--
05 dic 2011
9.88
--
--
02 dic 2011
9.86
--
--
01 dic 2011
9.97
--
--
30 nov 2011
9.84
0
0
29 nov 2011
9.84
--
--
28 nov 2011
9.83
--
--
25 nov 2011
9.85
--
--
24 nov 2011
9.85
--
--
23 nov 2011
9.99
--
--
22 nov 2011
9.89
--
--
21 nov 2011
9.9
--
--
18 nov 2011
9.93
--
--
17 nov 2011
9.94
--
--
16 nov 2011
9.93
--
--
15 nov 2011
9.92
--
--
14 nov 2011
9.95
--
--
11 nov 2011
9.95
--
--
10 nov 2011
9.97
--
--
09 nov 2011
9.96
--
--
08 nov 2011
9.99
--
--
07 nov 2011
9.98
--
--
04 nov 2011
9.95
--
--
03 nov 2011
9.94
--
--
02 nov 2011
9.92
--
--
31 oct 2011
9.94
-0.07
-0.7
28 oct 2011
10.01
--
--
27 oct 2011
9.87
--
--
26 oct 2011
9.87
--
--
25 oct 2011
9.8
--
--
24 oct 2011
9.78
--
--
21 oct 2011
9.79
--
--
20 oct 2011
9.8
--
--
19 oct 2011
9.79
--
--
18 oct 2011
9.8
--
--
17 oct 2011
9.62
--
--
14 oct 2011
9.72
--
--
13 oct 2011
9.65
--
--
12 oct 2011
9.6
--
--
11 oct 2011
9.53
--
--
10 oct 2011
9.52
--
--
07 oct 2011
9.46
--
--
06 oct 2011
9.42
--
--
05 oct 2011
9.58
--
--
04 oct 2011
9.58
--
--
03 oct 2011
9.62
--
--
30 sept 2011
9.5
-0.11
-1.14
29 sept 2011
9.61
--
--
28 sept 2011
9.47
--
--
27 sept 2011
9.62
--
--
26 sept 2011
9.74
--
--
23 sept 2011
9.83
--
--
22 sept 2011
9.78
--
--
21 sept 2011
9.87
--
--
20 sept 2011
9.79
--
--
19 sept 2011
9.78
--
--
16 sept 2011
9.78
--
--
15 sept 2011
9.81
--
--
14 sept 2011
9.83
--
--
13 sept 2011
9.96
--
--
12 sept 2011
10.09
--
--
09 sept 2011
9.98
--
--
08 sept 2011
9.96
--
--
07 sept 2011
9.94
--
--
06 sept 2011
9.98
--
--
05 sept 2011
9.99
--
--
02 sept 2011
9.97
--
--
01 sept 2011
9.95
--
--
31 ago 2011
9.94
0.03
0.3
30 ago 2011
9.91
--
--
29 ago 2011
9.91
--
--
26 ago 2011
9.94
--
--
25 ago 2011
9.94
--
--
24 ago 2011
9.98
--
--
23 ago 2011
10.03
--
--
22 ago 2011
10.15
--
--
19 ago 2011
10.13
--
--
18 ago 2011
10.13
--
--
17 ago 2011
10.13
--
--
16 ago 2011
10
--
--
12 ago 2011
9.97
--
--
11 ago 2011
10.04
--
--
10 ago 2011
10.03
--
--
09 ago 2011
10.08
--
--
08 ago 2011
10.08
--
--
05 ago 2011
10.13
--
--
04 ago 2011
10.1
--
--
03 ago 2011
10.08
--
--
02 ago 2011
10.03
--
--
01 ago 2011
9.98
--
--
29 jul 2011
9.93
0.02
0.2
28 jul 2011
9.91
--
--
27 jul 2011
9.89
--
--
26 jul 2011
9.85
--
--
25 jul 2011
9.86
--
--
22 jul 2011
9.84
--
--
21 jul 2011
9.84
--
--
20 jul 2011
9.84
--
--
19 jul 2011
9.83
--
--
18 jul 2011
9.83
--
--
15 jul 2011
9.82
--
--
14 jul 2011
9.94
--
--
13 jul 2011
9.83
--
--
12 jul 2011
9.86
--
--
11 jul 2011
9.84
--
--
08 jul 2011
9.79
--
--
07 jul 2011
9.79
--
--
06 jul 2011
9.78
--
--
05 jul 2011
9.75
--
--
04 jul 2011
9.74
--
--
01 jul 2011
9.64
--
--
30 jun 2011
9.73
0.09
0.93
29 jun 2011
9.64
--
--
28 jun 2011
9.66
--
--
27 jun 2011
9.77
--
--
24 jun 2011
9.73
--
--
22 jun 2011
9.73
--
--
21 jun 2011
9.76
--
--
20 jun 2011
9.79
--
--
17 jun 2011
9.79
--
--
16 jun 2011
9.79
--
--
15 jun 2011
9.78
--
--
14 jun 2011
9.79
--
--
10 jun 2011
9.8
--
--
09 jun 2011
9.82
--
--
08 jun 2011
9.8
--
--
07 jun 2011
9.81
--
--
06 jun 2011
9.8
--
--
03 jun 2011
9.82
--
--
01 jun 2011
9.88
--
--
31 may 2011
9.86
0.01
0.1
30 may 2011
9.85
--
--
27 may 2011
9.85
--
--
26 may 2011
9.84
--
--
25 may 2011
9.85
--
--
24 may 2011
9.87
--
--
23 may 2011
9.87
--
--
20 may 2011
9.87
--
--
19 may 2011
9.87
--
--
18 may 2011
9.87
--
--
17 may 2011
9.85
--
--
16 may 2011
9.84
--
--
13 may 2011
9.84
--
--
12 may 2011
9.85
--
--
11 may 2011
9.86
--
--
10 may 2011
9.87
--
--
09 may 2011
9.86
--
--
06 may 2011
9.85
--
--
05 may 2011
9.84
--
--
04 may 2011
9.85
--
--
03 may 2011
9.85
--
--
02 may 2011
9.84
--
--
29 abr 2011
9.82
0.04
0.41
28 abr 2011
9.78
--
--
27 abr 2011
9.78
--
--
26 abr 2011
9.76
--
--
21 abr 2011
9.74
--
--
20 abr 2011
9.74
--
--
19 abr 2011
9.74
--
--
18 abr 2011
9.72
--
--
15 abr 2011
9.72
--
--
14 abr 2011
9.72
--
--
13 abr 2011
9.71
--
--
12 abr 2011
9.7
--
--
11 abr 2011
9.7
--
--
08 abr 2011
9.71
--
--
07 abr 2011
9.7
--
--
06 abr 2011
9.71
--
--
05 abr 2011
9.72
--
--
04 abr 2011
9.7
--
--
01 abr 2011
9.71
--
--
31 mar 2011
9.7
0.02
0.21
30 mar 2011
9.68
--
--
29 mar 2011
9.7
--
--
28 mar 2011
9.69
--
--
25 mar 2011
9.7
--
--
24 mar 2011
9.71
--
--
23 mar 2011
9.72
--
--
22 mar 2011
9.72
--
--
21 mar 2011
9.74
--
--
18 mar 2011
9.74
--
--
17 mar 2011
9.74
--
--
16 mar 2011
9.6
--
--
15 mar 2011
9.74
--
--
14 mar 2011
9.73
--
--
11 mar 2011
9.73
--
--
10 mar 2011
9.58
--
--
09 mar 2011
9.68
--
--
08 mar 2011
9.68
--
--
07 mar 2011
9.67
--
--
04 mar 2011
9.66
--
--
03 mar 2011
9.69
--
--
02 mar 2011
9.7
--
--
01 mar 2011
9.69
--
--
28 feb 2011
9.7
0.02
0.21
25 feb 2011
9.68
--
--
24 feb 2011
9.68
--
--
23 feb 2011
9.66
--
--
22 feb 2011
9.65
--
--
21 feb 2011
9.63
--
--
18 feb 2011
9.62
--
--
17 feb 2011
9.6
--
--
16 feb 2011
9.6
--
--
15 feb 2011
9.6
--
--
14 feb 2011
9.6
--
--
11 feb 2011
9.6
--
--
10 feb 2011
9.62
--
--
09 feb 2011
9.6
--
--
08 feb 2011
9.63
--
--
07 feb 2011
9.63
--
--
04 feb 2011
9.65
--
--
03 feb 2011
9.66
--
--
02 feb 2011
9.66
--
--
01 feb 2011
9.67
--
--
31 ene 2011
9.69
0
0
28 ene 2011
9.69
--
--
27 ene 2011
9.69
--
--
26 ene 2011
9.68
--
--
25 ene 2011
9.67
--
--
24 ene 2011
9.56
--
--
21 ene 2011
9.68
--
--
20 ene 2011
9.72
--
--
19 ene 2011
9.72
--
--
18 ene 2011
9.73
--
--
17 ene 2011
9.73
--
--
14 ene 2011
9.74
--
--
13 ene 2011
9.73
--
--
12 ene 2011
9.73
--
--
11 ene 2011
9.63
--
--
10 ene 2011
9.75
--
--
07 ene 2011
9.75
--
--
06 ene 2011
9.63
--
--
05 ene 2011
9.78
--
--
04 ene 2011
9.76
--
--
03 ene 2011
9.74
--
--
31 dic 2010
9.72
0.01
0.1
30 dic 2010
9.71
--
--
29 dic 2010
9.68
--
--
28 dic 2010
9.71
--
--
27 dic 2010
9.69
--
--
23 dic 2010
9.69
--
--
22 dic 2010
9.69
--
--
21 dic 2010
9.67
--
--
20 dic 2010
9.69
--
--
17 dic 2010
9.65
--
--
16 dic 2010
9.67
--
--
15 dic 2010
9.7
--
--
14 dic 2010
9.74
--
--
13 dic 2010
9.72
--
--
10 dic 2010
9.75
--
--
09 dic 2010
9.72
--
--
08 dic 2010
9.74
--
--
07 dic 2010
9.8
--
--
06 dic 2010
9.65
--
--
03 dic 2010
9.74
--
--
02 dic 2010
9.74
--
--
01 dic 2010
9.77
--
--
30 nov 2010
9.81
-0.01
-0.1
29 nov 2010
9.82
--
--
26 nov 2010
9.82
--
--
25 nov 2010
9.69
--
--
24 nov 2010
9.73
--
--
23 nov 2010
9.86
--
--
22 nov 2010
9.83
--
--
19 nov 2010
9.83
--
--
18 nov 2010
9.82
--
--
17 nov 2010
9.85
--
--
16 nov 2010
9.73
--
--
15 nov 2010
9.89
--
--
12 nov 2010
9.95
--
--
11 nov 2010
9.95
--
--
10 nov 2010
9.97
--
--
09 nov 2010
10
--
--
08 nov 2010
10.01
--
--
05 nov 2010
9.99
--
--
04 nov 2010
9.96
--
--
03 nov 2010
9.95
--
--
02 nov 2010
9.93
--
--
29 oct 2010
9.79
-0.12
-1.21
28 oct 2010
9.91
--
--
27 oct 2010
9.92
--
--
26 oct 2010
9.94
--
--
25 oct 2010
9.94
--
--
22 oct 2010
9.94
--
--
21 oct 2010
9.95
--
--
20 oct 2010
9.96
--
--
19 oct 2010
9.97
--
--
18 oct 2010
10
--
--
15 oct 2010
10.02
--
--
14 oct 2010
10.03
--
--
13 oct 2010
10
--
--
12 oct 2010
10.12
--
--
11 oct 2010
10
--
--
08 oct 2010
9.98
--
--
07 oct 2010
10.09
--
--
06 oct 2010
10.05
--
--
05 oct 2010
9.9
--
--
04 oct 2010
9.89
--
--
01 oct 2010
10
--
--
BGF Asian Tiger Bond Fund
Fecha de lanzamiento de la serie
01-oct-2010
Fecha a fin de mes
Rentabilidad mensual
31 oct 2010
-2.1
30 nov 2010
0.204289
31 dic 2010
-0.917435
31 ene 2011
-0.308651
28 feb 2011
0.103199
31 mar 2011
0
30 abr 2011
1.237106
31 may 2011
0.407326
30 jun 2011
-1.318461
31 jul 2011
2.055502
31 ago 2011
0.100696
30 sept 2011
-4.426557
31 oct 2011
4.631579
30 nov 2011
-1.006031
31 dic 2011
0.203252
31 ene 2012
1.926982
29 feb 2012
1.59204
31 mar 2012
0.391769
30 abr 2012
1.951218
31 may 2012
-2.870816
30 jun 2012
4.236453
31 jul 2012
1.417769
31 ago 2012
0.652377
30 sept 2012
1.388889
31 oct 2012
1.369863
30 nov 2012
0.630631
31 dic 2012
0.537153
31 ene 2013
0
28 feb 2013
0.356189
31 mar 2013
-0.088731
30 abr 2013
1.065719
31 may 2013
-1.493849
30 jun 2013
-5.530776
31 jul 2013
1.227573
31 ago 2013
-1.585821
30 sept 2013
1.327014
31 oct 2013
1.964453
30 nov 2013
-0.733945
31 dic 2013
0.369686
31 ene 2014
0.092081
28 feb 2014
1.379945
31 mar 2014
0.453721
30 abr 2014
0.63234
31 may 2014
2.244165
30 jun 2014
0.438982
31 jul 2014
1.398601
31 ago 2014
0.689655
30 sept 2014
-0.599315
31 oct 2014
1.29199
30 nov 2014
0.85034
31 dic 2014
-1.096121
31 ene 2015
2.557545
28 feb 2015
0.083126
31 mar 2015
0.415282
30 abr 2015
0.330852
31 may 2015
0.577082
30 jun 2015
-0.983607
31 jul 2015
0.413907
31 ago 2015
-1.731245
30 sept 2015
-0.587248
31 oct 2015
2.531646
30 nov 2015
0.164609
31 dic 2015
-0.657354
31 ene 2016
0.165426
29 feb 2016
0.578035
31 mar 2016
1.80624
30 abr 2016
0.967742
31 may 2016
0.479233
30 jun 2016
1.987281
31 jul 2016
1.402962
31 ago 2016
0.922367
30 sept 2016
0.076161
31 oct 2016
-0.837139
30 nov 2016
-2.686109
31 dic 2016
-0.157729
31 ene 2017
1.026856
28 feb 2017
1.641908
31 mar 2017
0.307692
30 abr 2017
0.613497
31 may 2017
0.533537
30 jun 2017
0.15163
31 jul 2017
0.681302
31 ago 2017
0.977444
30 sept 2017
-0.297841
31 oct 2017
0.522778
30 nov 2017
-0.371471
31 dic 2017
0.074571
31 ene 2018
-0.149031
28 feb 2018
-1.343284
31 mar 2018
-0.453858
30 abr 2018
-0.987842
31 may 2018
-0.690714
30 jun 2018
-1.159196
31 jul 2018
0.860047
31 ago 2018
0.310078
30 sept 2018
-0.15456
31 oct 2018
-1.702786
30 nov 2018
0.07874
31 dic 2018
1.258851
31 ene 2019
2.175602
28 feb 2019
0.760456
31 mar 2019
2.415094
30 abr 2019
0.147384
31 may 2019
0.883002
30 jun 2019
1.239971
31 jul 2019
0.648415
31 ago 2019
1.288475
30 sept 2019
-0.424028
31 oct 2019
0.425834
30 nov 2019
0.141343
31 dic 2019
0.42343
31 ene 2020
0.983837
29 feb 2020
0.835073
31 mar 2020
-8.21256
30 abr 2020
2.030075
31 may 2020
2.579219
30 jun 2020
2.37069
31 jul 2020
2.45614
31 ago 2020
0.890411
30 sept 2020
-0.950441
31 oct 2020
-0.06854
30 nov 2020
1.920439
31 dic 2020
1.2786
31 ene 2021
0
28 feb 2021
-0.797342
31 mar 2021
-0.87073
30 abr 2021
0.135135
31 may 2021
0.539811
30 jun 2021
0.067114
31 jul 2021
-1.676727
31 ago 2021
1.637108
30 sept 2021
-2.885906
31 oct 2021
-3.040774
30 nov 2021
-0.498931
31 dic 2021
-0.286533
31 ene 2022
-3.232759
28 feb 2022
-2.821084
31 mar 2022
-2.444614
30 abr 2022
-2.349256
31 may 2022
-0.96231
30 jun 2022
-2.91498
31 jul 2022
-0.417014
31 ago 2022
-0.41876
30 sept 2022
-4.289319
31 oct 2022
-4.393673
30 nov 2022
4.503676
31 dic 2022
2.198769
31 ene 2023
3.184165
28 feb 2023
-1.584654
31 mar 2023
0.508475
30 abr 2023
0.674536
31 may 2023
-1.256281
30 jun 2023
0
31 jul 2023
-0.254453
31 ago 2023
-1.190476
30 sept 2023
-1.549053
31 oct 2023
-0.786713
30 nov 2023
3.612335
31 dic 2023
2.891156
31 ene 2024
0.578512
29 feb 2024
0.082169