BGF Asian Tiger Bond Fund El Fondo Asian Tiger Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en los valores transferibles de renta fija de emisores domiciliados en, o que ejercen la parte predominante de su actividad económica en, países del "Tigre Asiático". El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Activos netos del Fondo USD 2.251.534.560 Fecha de lanzamiento de la serie 01 oct 2010 Fecha de lanzamiento del fondo 02 feb 1996 Share Class Currency SGD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Asia Credit Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,20% ISIN LU0540000063 Comisión total 1,00% Comisión de rentabilidad 0,00% Inversión inicial mínima SGD 5.000,00 Inversión mínima posterior SGD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGATA2H SEDOL B4LHY50 29-feb-2024 BGF Asian Tiger Bond Fund Inception Date 01 oct 2010 Fund Holdings as of - Total Net Assets SGD 72.341.082,26 Number of Securities 437,00 Shares Outstanding 5.863.695,33 Nombre Peso (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 12.34 0.03 0.2437043054427295 27 mar 2024 12.31 -0.01 -0.08116883116883117 26 mar 2024 12.32 0 0 25 mar 2024 12.32 0.02 0.16260162601626016 22 mar 2024 12.3 0.04 0.3262642740619902 21 mar 2024 12.26 0.03 0.24529844644317253 20 mar 2024 12.23 0 0 19 mar 2024 12.23 0 0 18 mar 2024 12.23 -0.01 -0.08169934640522876 15 mar 2024 12.24 -0.02 -0.1631321370309951 14 mar 2024 12.26 0 0 13 mar 2024 12.26 -0.04 -0.3252032520325203 12 mar 2024 12.3 0 0 11 mar 2024 12.3 0.03 0.24449877750611246 08 mar 2024 12.27 -0.01 -0.08143322475570032 07 mar 2024 12.28 0.02 0.1631321370309951 06 mar 2024 12.26 0.04 0.32733224222585927 05 mar 2024 12.22 -0.02 -0.16339869281045752 04 mar 2024 12.24 0.05 0.41017227235438886 01 mar 2024 12.19 0.01 0.08210180623973727 29 feb 2024 12.18 -0.01 -0.08203445447087777 28 feb 2024 12.19 0.02 0.16433853738701726 27 feb 2024 12.17 -0.02 -0.16406890894175555 26 feb 2024 12.19 0.01 0.08210180623973727 23 feb 2024 12.18 0 0 22 feb 2024 12.18 0.02 0.16447368421052633 21 feb 2024 12.16 0.03 0.247320692497939 20 feb 2024 12.13 -0.01 -0.08237232289950576 19 feb 2024 12.14 0.03 0.2477291494632535 16 feb 2024 12.11 -0.03 -0.2471169686985173 15 feb 2024 12.14 0.04 0.3305785123966942 14 feb 2024 12.1 -0.04 -0.32948929159802304 13 feb 2024 12.14 -0.01 -0.0823045267489712 12 feb 2024 12.15 0 0 09 feb 2024 12.15 0.01 0.08237232289950576 08 feb 2024 12.14 -0.03 -0.2465078060805259 07 feb 2024 12.17 0.05 0.41254125412541254 06 feb 2024 12.12 -0.02 -0.16474464579901152 05 feb 2024 12.14 -0.07 -0.5733005733005733 02 feb 2024 12.21 -0.01 -0.08183306055646482 01 feb 2024 12.22 0.05 0.4108463434675431 31 ene 2024 12.17 -0.02 -0.16406890894175555 30 ene 2024 12.19 0.05 0.41186161449752884 29 ene 2024 12.14 0.05 0.41356492969396197 26 ene 2024 12.09 0.02 0.16570008285004142 25 ene 2024 12.07 -0.03 -0.24793388429752067 24 ene 2024 12.1 0.02 0.16556291390728478 23 ene 2024 12.08 0 0 22 ene 2024 12.08 0.05 0.41562759767248547 19 ene 2024 12.03 -0.02 -0.16597510373443983 18 ene 2024 12.05 0 0 17 ene 2024 12.05 -0.04 -0.3308519437551696 16 ene 2024 12.09 -0.04 -0.3297609233305853 15 ene 2024 12.13 0.05 0.4139072847682119 12 ene 2024 12.08 0.02 0.16583747927031509 11 ene 2024 12.06 0.03 0.24937655860349128 10 ene 2024 12.03 0.02 0.16652789342214822 09 ene 2024 12.01 0.01 0.08333333333333333 08 ene 2024 12 0.01 0.08340283569641367 05 ene 2024 11.99 -0.05 -0.4152823920265781 04 ene 2024 12.04 -0.01 -0.08298755186721991 03 ene 2024 12.05 -0.03 -0.24834437086092714 02 ene 2024 12.08 -0.02 -0.1652892561983471 29 dic 2023 12.1 -0.01 -0.08257638315441784 28 dic 2023 12.11 0.02 0.1654259718775848 27 dic 2023 12.09 0.01 0.08278145695364239 22 dic 2023 12.08 0 0 21 dic 2023 12.08 0.03 0.24896265560165975 20 dic 2023 12.05 0.01 0.08305647840531562 19 dic 2023 12.04 0.01 0.0831255195344971 18 dic 2023 12.03 -0.02 -0.16597510373443983 15 dic 2023 12.05 0.06 0.5004170141784821 14 dic 2023 11.99 0.13 1.0961214165261384 13 dic 2023 11.86 -0.01 -0.08424599831508003 12 dic 2023 11.87 0.05 0.4230118443316413 11 dic 2023 11.82 -0.05 -0.42122999157540014 08 dic 2023 11.87 -0.01 -0.08417508417508418 07 dic 2023 11.88 0.04 0.33783783783783783 06 dic 2023 11.84 0.02 0.1692047377326565 05 dic 2023 11.82 0.02 0.1694915254237288 04 dic 2023 11.8 0.03 0.2548853016142736 01 dic 2023 11.77 0.01 0.08503401360544217 30 nov 2023 11.76 0.01 0.0851063829787234 29 nov 2023 11.75 0.04 0.3415883859948762 28 nov 2023 11.71 0.03 0.2568493150684932 27 nov 2023 11.68 0 0 24 nov 2023 11.68 0.01 0.0856898029134533 23 nov 2023 11.67 -0.02 -0.1710863986313088 22 nov 2023 11.69 0.04 0.34334763948497854 21 nov 2023 11.65 0.02 0.17196904557179707 20 nov 2023 11.63 0.02 0.17226528854435832 17 nov 2023 11.61 0.01 0.08620689655172414 16 nov 2023 11.6 0.01 0.08628127696289906 15 nov 2023 11.59 0.06 0.5203816131830009 14 nov 2023 11.53 0.04 0.34812880765883375 13 nov 2023 11.49 0 0 10 nov 2023 11.49 -0.04 -0.3469210754553339 09 nov 2023 11.53 0.01 0.08680555555555555 08 nov 2023 11.52 0.02 0.17391304347826086 07 nov 2023 11.5 0.01 0.08703220191470844 06 nov 2023 11.49 0.02 0.17436791630340018 03 nov 2023 11.47 0.06 0.5258545135845749 02 nov 2023 11.41 0.06 0.5286343612334802 31 oct 2023 11.35 0.01 0.08818342151675485 30 oct 2023 11.34 0.02 0.17667844522968199 27 oct 2023 11.32 0.03 0.2657218777679362 26 oct 2023 11.29 -0.03 -0.26501766784452296 25 oct 2023 11.32 -0.02 -0.1763668430335097 24 oct 2023 11.34 0.06 0.5319148936170213 23 oct 2023 11.28 -0.01 -0.08857395925597875 20 oct 2023 11.29 0.02 0.1774622892635315 19 oct 2023 11.27 -0.07 -0.6172839506172839 18 oct 2023 11.34 -0.03 -0.2638522427440633 17 oct 2023 11.37 -0.03 -0.2631578947368421 16 oct 2023 11.4 0.01 0.08779631255487269 13 oct 2023 11.39 -0.04 -0.34995625546806647 12 oct 2023 11.43 0.02 0.175284837861525 11 oct 2023 11.41 0.04 0.3518029903254178 10 oct 2023 11.37 0.04 0.353045013239188 09 oct 2023 11.33 0 0 06 oct 2023 11.33 -0.03 -0.2640845070422535 05 oct 2023 11.36 0.04 0.35335689045936397 04 oct 2023 11.32 -0.06 -0.5272407732864675 03 oct 2023 11.38 -0.04 -0.3502626970227671 02 oct 2023 11.42 -0.02 -0.17482517482517482 29 sept 2023 11.44 0.04 0.3508771929824561 28 sept 2023 11.4 -0.06 -0.5235602094240838 27 sept 2023 11.46 -0.02 -0.17421602787456447 26 sept 2023 11.48 0.01 0.08718395815170009 25 sept 2023 11.47 0 0 22 sept 2023 11.47 -0.03 -0.2608695652173913 21 sept 2023 11.5 -0.05 -0.4329004329004329 20 sept 2023 11.55 0.01 0.08665511265164645 19 sept 2023 11.54 0.01 0.08673026886383348 18 sept 2023 11.53 -0.01 -0.08665511265164645 15 sept 2023 11.54 -0.02 -0.17301038062283736 14 sept 2023 11.56 -0.01 -0.08643042350907519 13 sept 2023 11.57 0.01 0.08650519031141868 12 sept 2023 11.56 -0.02 -0.17271157167530224 11 sept 2023 11.58 -0.03 -0.25839793281653745 08 sept 2023 11.61 0.02 0.1725625539257981 07 sept 2023 11.59 -0.01 -0.08620689655172414 06 sept 2023 11.6 -0.01 -0.08613264427217916 05 sept 2023 11.61 -0.02 -0.17196904557179707 04 sept 2023 11.63 0 0 01 sept 2023 11.63 0.01 0.08605851979345955 31 ago 2023 11.62 0.02 0.1724137931034483 30 ago 2023 11.6 0.04 0.3460207612456747 29 ago 2023 11.56 0.01 0.08658008658008658 28 ago 2023 11.55 0 0 25 ago 2023 11.55 -0.02 -0.17286084701815038 24 ago 2023 11.57 0.03 0.25996533795493937 23 ago 2023 11.54 0.04 0.34782608695652173 22 ago 2023 11.5 0 0 21 ago 2023 11.5 -0.05 -0.4329004329004329 18 ago 2023 11.55 0.01 0.08665511265164645 17 ago 2023 11.54 -0.06 -0.5172413793103449 16 ago 2023 11.6 -0.05 -0.4291845493562232 14 ago 2023 11.65 -0.04 -0.3421727972626176 11 ago 2023 11.69 -0.03 -0.25597269624573377 10 ago 2023 11.72 0 0 09 ago 2023 11.72 -0.01 -0.08525149190110827 08 ago 2023 11.73 0.03 0.2564102564102564 07 ago 2023 11.7 0.02 0.17123287671232876 04 ago 2023 11.68 0.01 0.0856898029134533 03 ago 2023 11.67 -0.05 -0.42662116040955633 02 ago 2023 11.72 -0.04 -0.3401360544217687 01 ago 2023 11.76 0 0 31 jul 2023 11.76 0.02 0.17035775127768313 28 jul 2023 11.74 -0.02 -0.17006802721088435 27 jul 2023 11.76 0.01 0.0851063829787234 26 jul 2023 11.75 0.02 0.17050298380221654 25 jul 2023 11.73 -0.02 -0.1702127659574468 24 jul 2023 11.75 -0.02 -0.16992353440951571 21 jul 2023 11.77 -0.02 -0.16963528413910092 20 jul 2023 11.79 -0.02 -0.1693480101608806 19 jul 2023 11.81 -0.01 -0.08460236886632826 18 jul 2023 11.82 0.01 0.0846740050804403 17 jul 2023 11.81 -0.01 -0.08460236886632826 14 jul 2023 11.82 0.02 0.1694915254237288 13 jul 2023 11.8 0.07 0.5967604433077579 12 jul 2023 11.73 0.02 0.1707941929974381 11 jul 2023 11.71 0.04 0.3427592116538132 10 jul 2023 11.67 0 0 07 jul 2023 11.67 -0.06 -0.5115089514066496 06 jul 2023 11.73 -0.06 -0.5089058524173028 05 jul 2023 11.79 0 0 04 jul 2023 11.79 0 0 03 jul 2023 11.79 0 0 30 jun 2023 11.79 -0.04 -0.33812341504649196 29 jun 2023 11.83 -0.01 -0.08445945945945946 28 jun 2023 11.84 -0.01 -0.08438818565400844 27 jun 2023 11.85 0 0 26 jun 2023 11.85 0 0 22 jun 2023 11.85 0.01 0.08445945945945946 21 jun 2023 11.84 0 0 20 jun 2023 11.84 0 0 19 jun 2023 11.84 -0.01 -0.08438818565400844 16 jun 2023 11.85 0.02 0.16906170752324598 15 jun 2023 11.83 0.01 0.08460236886632826 14 jun 2023 11.82 -0.01 -0.08453085376162299 13 jun 2023 11.83 0.02 0.1693480101608806 12 jun 2023 11.81 -0.01 -0.08460236886632826 09 jun 2023 11.82 0.03 0.2544529262086514 08 jun 2023 11.79 -0.03 -0.25380710659898476 07 jun 2023 11.82 0.01 0.0846740050804403 06 jun 2023 11.81 0.03 0.2546689303904924 05 jun 2023 11.78 -0.04 -0.338409475465313 02 jun 2023 11.82 0.02 0.1694915254237288 01 jun 2023 11.8 0.01 0.08481764206955046 31 may 2023 11.79 0.04 0.3404255319148936 30 may 2023 11.75 0.05 0.42735042735042733 26 may 2023 11.7 -0.03 -0.2557544757033248 25 may 2023 11.73 -0.03 -0.25510204081632654 24 may 2023 11.76 0.02 0.17035775127768313 23 may 2023 11.74 -0.02 -0.17006802721088435 22 may 2023 11.76 -0.02 -0.1697792869269949 19 may 2023 11.78 -0.07 -0.5907172995780591 17 may 2023 11.85 -0.05 -0.42016806722689076 16 may 2023 11.9 0 0 15 may 2023 11.9 -0.04 -0.33500837520938026 12 may 2023 11.94 -0.01 -0.08368200836820083 11 may 2023 11.95 0.04 0.33585222502099077 10 may 2023 11.91 -0.02 -0.16764459346186086 08 may 2023 11.93 -0.03 -0.2508361204013378 05 may 2023 11.96 -0.02 -0.1669449081803005 04 may 2023 11.98 0.02 0.16722408026755853 03 may 2023 11.96 0.05 0.41981528127623846 02 may 2023 11.91 -0.03 -0.25125628140703515 28 abr 2023 11.94 0 0 27 abr 2023 11.94 -0.02 -0.16722408026755853 26 abr 2023 11.96 0.01 0.08368200836820083 25 abr 2023 11.95 0.05 0.42016806722689076 24 abr 2023 11.9 -0.01 -0.08396305625524769 21 abr 2023 11.91 0.02 0.16820857863751051 20 abr 2023 11.89 0.02 0.16849199663016007 19 abr 2023 11.87 -0.04 -0.33585222502099077 18 abr 2023 11.91 -0.02 -0.16764459346186086 17 abr 2023 11.93 -0.03 -0.2508361204013378 14 abr 2023 11.96 0 0 13 abr 2023 11.96 0.02 0.16750418760469013 12 abr 2023 11.94 -0.01 -0.08368200836820083 11 abr 2023 11.95 -0.04 -0.3336113427856547 06 abr 2023 11.99 0.02 0.1670843776106934 05 abr 2023 11.97 0.05 0.41946308724832215 04 abr 2023 11.92 0.03 0.2523128679562658 03 abr 2023 11.89 0.03 0.25295109612141653 31 mar 2023 11.86 0.01 0.08438818565400844 30 mar 2023 11.85 0.02 0.16906170752324598 29 mar 2023 11.83 0.01 0.08460236886632826 28 mar 2023 11.82 -0.03 -0.25316455696202533 27 mar 2023 11.85 -0.07 -0.587248322147651 24 mar 2023 11.92 0.04 0.3367003367003367 23 mar 2023 11.88 0.04 0.33783783783783783 22 mar 2023 11.84 -0.01 -0.08438818565400844 21 mar 2023 11.85 -0.04 -0.33641715727502103 20 mar 2023 11.89 0 0 17 mar 2023 11.89 -0.02 -0.16792611251049538 16 mar 2023 11.91 0.01 0.08403361344537816 15 mar 2023 11.9 0.03 0.2527379949452401 14 mar 2023 11.87 -0.07 -0.5862646566164154 13 mar 2023 11.94 0.13 1.100762066045724 10 mar 2023 11.81 0.04 0.33984706881903143 09 mar 2023 11.77 0.02 0.1702127659574468 08 mar 2023 11.75 -0.07 -0.5922165820642978 07 mar 2023 11.82 0 0 06 mar 2023 11.82 0.04 0.3395585738539898 03 mar 2023 11.78 0.01 0.08496176720475786 02 mar 2023 11.77 -0.03 -0.2542372881355932 01 mar 2023 11.8 0 0 28 feb 2023 11.8 0 0 27 feb 2023 11.8 -0.02 -0.1692047377326565 24 feb 2023 11.82 0.03 0.2544529262086514 23 feb 2023 11.79 0.02 0.16992353440951571 22 feb 2023 11.77 -0.04 -0.3386960203217612 21 feb 2023 11.81 -0.04 -0.33755274261603374 20 feb 2023 11.85 0.02 0.16906170752324598 17 feb 2023 11.83 -0.07 -0.5882352941176471 16 feb 2023 11.9 0 0 15 feb 2023 11.9 -0.06 -0.5016722408026756 14 feb 2023 11.96 0.04 0.33557046979865773 13 feb 2023 11.92 -0.03 -0.2510460251046025 10 feb 2023 11.95 -0.05 -0.4166666666666667 09 feb 2023 12 0 0 08 feb 2023 12 0.01 0.08340283569641367 07 feb 2023 11.99 -0.02 -0.16652789342214822 06 feb 2023 12.01 -0.08 -0.6617038875103392 03 feb 2023 12.09 0.03 0.24875621890547264 02 feb 2023 12.06 0.05 0.4163197335553705 01 feb 2023 12.01 0.02 0.16680567139282734 31 ene 2023 11.99 -0.01 -0.08333333333333333 30 ene 2023 12 0.02 0.1669449081803005 27 ene 2023 11.98 -0.02 -0.16666666666666666 26 ene 2023 12 -0.01 -0.08326394671107411 25 ene 2023 12.01 0.02 0.16680567139282734 24 ene 2023 11.99 0 0 23 ene 2023 11.99 -0.02 -0.16652789342214822 20 ene 2023 12.01 -0.01 -0.08319467554076539 19 ene 2023 12.02 0.06 0.5016722408026756 18 ene 2023 11.96 0.05 0.41981528127623846 17 ene 2023 11.91 0.01 0.08403361344537816 16 ene 2023 11.9 -0.01 -0.08396305625524769 13 ene 2023 11.91 0.06 0.5063291139240507 12 ene 2023 11.85 0.01 0.08445945945945946 11 ene 2023 11.84 0.02 0.1692047377326565 10 ene 2023 11.82 0 0 09 ene 2023 11.82 0.07 0.5957446808510638 06 ene 2023 11.75 0.02 0.17050298380221654 05 ene 2023 11.73 0.02 0.1707941929974381 04 ene 2023 11.71 0.05 0.4288164665523156 03 ene 2023 11.66 0.04 0.3442340791738382 02 ene 2023 11.62 0 0 30 dic 2022 11.62 0 0 29 dic 2022 11.62 -0.01 -0.08598452278589853 28 dic 2022 11.63 0 0 27 dic 2022 11.63 -0.02 -0.17167381974248927 23 dic 2022 11.65 -0.01 -0.08576329331046312 22 dic 2022 11.66 0.01 0.08583690987124463 21 dic 2022 11.65 -0.01 -0.08576329331046312 20 dic 2022 11.66 -0.04 -0.3418803418803419 19 dic 2022 11.7 0.01 0.0855431993156544 16 dic 2022 11.69 -0.01 -0.08547008547008547 15 dic 2022 11.7 0 0 14 dic 2022 11.7 0.05 0.4291845493562232 13 dic 2022 11.65 0 0 12 dic 2022 11.65 -0.02 -0.1713796058269066 09 dic 2022 11.67 -0.04 -0.3415883859948762 08 dic 2022 11.71 0.1 0.8613264427217916 07 dic 2022 11.61 0 0 06 dic 2022 11.61 -0.01 -0.08605851979345955 05 dic 2022 11.62 0.04 0.3454231433506045 02 dic 2022 11.58 0.07 0.6081668114682884 01 dic 2022 11.51 0.14 1.2313104661389622 30 nov 2022 11.37 0.01 0.0880281690140845 29 nov 2022 11.36 -0.02 -0.1757469244288225 28 nov 2022 11.38 0.03 0.2643171806167401 25 nov 2022 11.35 0.06 0.5314437555358724 24 nov 2022 11.29 0.07 0.6238859180035651 23 nov 2022 11.22 0.03 0.2680965147453083 22 nov 2022 11.19 0.01 0.08944543828264759 21 nov 2022 11.18 -0.01 -0.08936550491510277 18 nov 2022 11.19 -0.03 -0.26737967914438504 17 nov 2022 11.22 0 0 16 nov 2022 11.22 0.03 0.2680965147453083 15 nov 2022 11.19 0.06 0.5390835579514824 14 nov 2022 11.13 0.07 0.6329113924050633 11 nov 2022 11.06 0.17 1.5610651974288339 10 nov 2022 10.89 0.04 0.3686635944700461 09 nov 2022 10.85 0.04 0.3700277520814061 08 nov 2022 10.81 0 0 07 nov 2022 10.81 0.03 0.2782931354359926 04 nov 2022 10.78 0.01 0.09285051067780872 03 nov 2022 10.77 -0.08 -0.7373271889400922 02 nov 2022 10.85 -0.03 -0.2757352941176471 31 oct 2022 10.88 -0.04 -0.3663003663003663 28 oct 2022 10.92 0.01 0.09165902841429881 27 oct 2022 10.91 0.01 0.09174311926605505 26 oct 2022 10.9 0.04 0.3683241252302026 25 oct 2022 10.86 -0.03 -0.27548209366391185 24 oct 2022 10.89 0 0 21 oct 2022 10.89 -0.07 -0.6386861313868614 20 oct 2022 10.96 -0.07 -0.6346328195829556 19 oct 2022 11.03 -0.04 -0.36133694670280037 18 oct 2022 11.07 -0.03 -0.2702702702702703 17 oct 2022 11.1 -0.05 -0.4484304932735426 14 oct 2022 11.15 -0.03 -0.26833631484794274 13 oct 2022 11.18 -0.03 -0.26761819803746656 12 oct 2022 11.21 -0.01 -0.08912655971479501 11 oct 2022 11.22 -0.07 -0.6200177147918512 10 oct 2022 11.29 -0.03 -0.26501766784452296 07 oct 2022 11.32 -0.04 -0.352112676056338 06 oct 2022 11.36 -0.03 -0.2633889376646181 05 oct 2022 11.39 -0.04 -0.34995625546806647 04 oct 2022 11.43 0.09 0.7936507936507936 03 oct 2022 11.34 -0.04 -0.351493848857645 30 sept 2022 11.38 0.04 0.3527336860670194 29 sept 2022 11.34 0.01 0.088261253309797 28 sept 2022 11.33 -0.13 -1.1343804537521816 27 sept 2022 11.46 -0.05 -0.43440486533449174 26 sept 2022 11.51 -0.05 -0.43252595155709345 23 sept 2022 11.56 -0.08 -0.6872852233676976 22 sept 2022 11.64 -0.03 -0.2570694087403599 21 sept 2022 11.67 -0.01 -0.08561643835616438 20 sept 2022 11.68 -0.03 -0.2561912894961571 19 sept 2022 11.71 0 0 16 sept 2022 11.71 -0.03 -0.2555366269165247 15 sept 2022 11.74 0.01 0.08525149190110827 14 sept 2022 11.73 -0.06 -0.5089058524173028 13 sept 2022 11.79 -0.01 -0.0847457627118644 12 sept 2022 11.8 0 0 09 sept 2022 11.8 -0.01 -0.0846740050804403 08 sept 2022 11.81 0.04 0.33984706881903143 07 sept 2022 11.77 -0.02 -0.16963528413910092 06 sept 2022 11.79 -0.03 -0.25380710659898476 05 sept 2022 11.82 0.02 0.1694915254237288 02 sept 2022 11.8 -0.04 -0.33783783783783783 01 sept 2022 11.84 -0.05 -0.42052144659377627 31 ago 2022 11.89 -0.02 -0.16792611251049538 30 ago 2022 11.91 0.03 0.25252525252525254 29 ago 2022 11.88 -0.06 -0.5025125628140703 26 ago 2022 11.94 0.04 0.33613445378151263 25 ago 2022 11.9 0.02 0.16835016835016836 24 ago 2022 11.88 0.01 0.08424599831508003 23 ago 2022 11.87 0 0 22 ago 2022 11.87 -0.04 -0.33585222502099077 19 ago 2022 11.91 -0.01 -0.08389261744966443 18 ago 2022 11.92 -0.02 -0.16750418760469013 17 ago 2022 11.94 -0.04 -0.333889816360601 16 ago 2022 11.98 0.07 0.5877413937867338 12 ago 2022 11.91 -0.02 -0.16764459346186086 11 ago 2022 11.93 0.03 0.25210084033613445 10 ago 2022 11.9 -0.01 -0.08396305625524769 09 ago 2022 11.91 0.01 0.08403361344537816 08 ago 2022 11.9 -0.05 -0.41841004184100417 05 ago 2022 11.95 0.01 0.08375209380234507 04 ago 2022 11.94 0.01 0.08382229673093043 03 ago 2022 11.93 -0.07 -0.5833333333333334 02 ago 2022 12 0.03 0.2506265664160401 01 ago 2022 11.97 0.03 0.25125628140703515 29 jul 2022 11.94 0.04 0.33613445378151263 28 jul 2022 11.9 0.03 0.2527379949452401 27 jul 2022 11.87 -0.01 -0.08417508417508418 26 jul 2022 11.88 0.04 0.33783783783783783 25 jul 2022 11.84 0.03 0.2540220152413209 22 jul 2022 11.81 0.08 0.6820119352088662 21 jul 2022 11.73 0.01 0.08532423208191127 20 jul 2022 11.72 0 0 19 jul 2022 11.72 -0.04 -0.3401360544217687 18 jul 2022 11.76 -0.02 -0.1697792869269949 15 jul 2022 11.78 -0.02 -0.1694915254237288 14 jul 2022 11.8 -0.02 -0.1692047377326565 13 jul 2022 11.82 -0.03 -0.25316455696202533 12 jul 2022 11.85 0 0 11 jul 2022 11.85 -0.04 -0.33641715727502103 08 jul 2022 11.89 -0.02 -0.16792611251049538 07 jul 2022 11.91 -0.08 -0.6672226855713094 06 jul 2022 11.99 0 0 05 jul 2022 11.99 -0.02 -0.16652789342214822 04 jul 2022 12.01 0 0 01 jul 2022 12.01 0.02 0.16680567139282734 30 jun 2022 11.99 0.01 0.08347245409015025 29 jun 2022 11.98 -0.01 -0.08340283569641367 28 jun 2022 11.99 -0.03 -0.24958402662229617 27 jun 2022 12.02 -0.01 -0.0831255195344971 24 jun 2022 12.03 -0.01 -0.08305647840531562 22 jun 2022 12.04 0 0 21 jun 2022 12.04 -0.01 -0.08298755186721991 20 jun 2022 12.05 -0.02 -0.16570008285004142 17 jun 2022 12.07 0.05 0.415973377703827 16 jun 2022 12.02 -0.02 -0.16611295681063123 15 jun 2022 12.04 -0.01 -0.08298755186721991 14 jun 2022 12.05 -0.06 -0.495458298926507 13 jun 2022 12.11 -0.14 -1.1428571428571428 10 jun 2022 12.25 -0.03 -0.24429967426710097 09 jun 2022 12.28 -0.02 -0.16260162601626016 08 jun 2022 12.3 0.01 0.08136696501220504 07 jun 2022 12.29 -0.02 -0.16246953696181965 03 jun 2022 12.31 0 0 02 jun 2022 12.31 -0.01 -0.08116883116883117 01 jun 2022 12.32 -0.03 -0.242914979757085 31 may 2022 12.35 -0.02 -0.16168148746968472 30 may 2022 12.37 0.02 0.16194331983805668 27 may 2022 12.35 0.04 0.3249390739236393 25 may 2022 12.31 0.02 0.16273393002441008 24 may 2022 12.29 0 0 23 may 2022 12.29 0.03 0.24469820554649266 20 may 2022 12.26 0 0 19 may 2022 12.26 0.02 0.16339869281045752 18 may 2022 12.24 -0.02 -0.1631321370309951 17 may 2022 12.26 -0.02 -0.16286644951140064 16 may 2022 12.28 0 0 13 may 2022 12.28 -0.03 -0.2437043054427295 12 may 2022 12.31 0 0 11 may 2022 12.31 -0.01 -0.08116883116883117 10 may 2022 12.32 -0.04 -0.32362459546925565 06 may 2022 12.36 -0.06 -0.4830917874396135 05 may 2022 12.42 0.01 0.08058017727639001 04 may 2022 12.41 0 0 03 may 2022 12.41 -0.03 -0.24115755627009647 02 may 2022 12.44 -0.03 -0.24057738572574178 29 abr 2022 12.47 -0.01 -0.08012820512820513 28 abr 2022 12.48 -0.01 -0.08006405124099279 27 abr 2022 12.49 -0.01 -0.08 26 abr 2022 12.5 0.02 0.16025641025641027 25 abr 2022 12.48 -0.01 -0.08006405124099279 22 abr 2022 12.49 -0.04 -0.3192338387869114 21 abr 2022 12.53 0 0 20 abr 2022 12.53 -0.02 -0.1593625498007968 19 abr 2022 12.55 -0.07 -0.554675118858954 14 abr 2022 12.62 0.02 0.15873015873015872 13 abr 2022 12.6 0.02 0.1589825119236884 12 abr 2022 12.58 -0.04 -0.31695721077654515 11 abr 2022 12.62 -0.08 -0.6299212598425197 08 abr 2022 12.7 -0.04 -0.3139717425431711 07 abr 2022 12.74 0 0 06 abr 2022 12.74 -0.03 -0.23492560689115113 05 abr 2022 12.77 -0.01 -0.0782472613458529 04 abr 2022 12.78 0.03 0.23529411764705882 01 abr 2022 12.75 -0.02 -0.15661707126076743 31 mar 2022 12.77 0.03 0.23547880690737832 30 mar 2022 12.74 0.1 0.7911392405063291 29 mar 2022 12.64 0.03 0.23790642347343377 28 mar 2022 12.61 -0.03 -0.23734177215189872 25 mar 2022 12.64 0.02 0.15847860538827258 24 mar 2022 12.62 -0.01 -0.0791765637371338 23 mar 2022 12.63 0.04 0.3177124702144559 22 mar 2022 12.59 -0.06 -0.4743083003952569 21 mar 2022 12.65 0.03 0.23771790808240886 18 mar 2022 12.62 0.04 0.3179650238473768 17 mar 2022 12.58 0.14 1.1254019292604502 16 mar 2022 12.44 -0.03 -0.24057738572574178 15 mar 2022 12.47 -0.1 -0.7955449482895783 14 mar 2022 12.57 -0.09 -0.7109004739336493 11 mar 2022 12.66 -0.06 -0.4716981132075472 10 mar 2022 12.72 0.01 0.07867820613690008 09 mar 2022 12.71 -0.08 -0.6254886630179828 08 mar 2022 12.79 -0.12 -0.9295120061967467 07 mar 2022 12.91 -0.06 -0.4626060138781804 04 mar 2022 12.97 -0.02 -0.15396458814472672 03 mar 2022 12.99 -0.09 -0.6880733944954128 02 mar 2022 13.08 -0.03 -0.2288329519450801 01 mar 2022 13.11 0.02 0.15278838808250572 28 feb 2022 13.09 -0.03 -0.22865853658536586 25 feb 2022 13.12 -0.06 -0.4552352048558422 24 feb 2022 13.18 -0.04 -0.30257186081694404 23 feb 2022 13.22 -0.01 -0.07558578987150416 22 feb 2022 13.23 -0.02 -0.1509433962264151 21 feb 2022 13.25 0 0 18 feb 2022 13.25 0.02 0.15117157974300832 17 feb 2022 13.23 0 0 16 feb 2022 13.23 0 0 15 feb 2022 13.23 -0.05 -0.37650602409638556 14 feb 2022 13.28 -0.03 -0.22539444027047334 11 feb 2022 13.31 -0.05 -0.37425149700598803 10 feb 2022 13.36 0 0 09 feb 2022 13.36 0.01 0.0749063670411985 08 feb 2022 13.35 -0.05 -0.373134328358209 07 feb 2022 13.4 -0.05 -0.37174721189591076 04 feb 2022 13.45 -0.03 -0.22255192878338279 03 feb 2022 13.48 0.01 0.07423904974016332 02 feb 2022 13.47 0 0 01 feb 2022 13.47 0 0 31 ene 2022 13.47 0.01 0.07429420505200594 28 ene 2022 13.46 -0.03 -0.2223869532987398 27 ene 2022 13.49 -0.06 -0.44280442804428044 26 ene 2022 13.55 0.02 0.14781966001478197 25 ene 2022 13.53 -0.01 -0.07385524372230429 24 ene 2022 13.54 0.03 0.22205773501110287 21 ene 2022 13.51 0.07 0.5208333333333334 20 ene 2022 13.44 0.08 0.5988023952095808 19 ene 2022 13.36 0.05 0.3756574004507889 18 ene 2022 13.31 -0.02 -0.15003750937734434 17 ene 2022 13.33 -0.12 -0.8921933085501859 14 ene 2022 13.45 -0.06 -0.44411547002220575 13 ene 2022 13.51 -0.06 -0.4421518054532056 12 ene 2022 13.57 -0.06 -0.4402054292002935 11 ene 2022 13.63 -0.04 -0.29261155815654716 10 ene 2022 13.67 -0.05 -0.36443148688046645 07 ene 2022 13.72 -0.01 -0.07283321194464676 06 ene 2022 13.73 -0.11 -0.7947976878612717 05 ene 2022 13.84 -0.03 -0.21629416005767843 04 ene 2022 13.87 -0.05 -0.35919540229885055 03 ene 2022 13.92 0 0 31 dic 2021 13.92 0.01 0.07189072609633357 30 dic 2021 13.91 -0.01 -0.07183908045977011 29 dic 2021 13.92 -0.01 -0.07178750897343862 28 dic 2021 13.93 0.01 0.07183908045977011 27 dic 2021 13.92 0 0 23 dic 2021 13.92 -0.01 -0.07178750897343862 22 dic 2021 13.93 -0.01 -0.07173601147776183 21 dic 2021 13.94 -0.01 -0.07168458781362007 20 dic 2021 13.95 -0.07 -0.4992867332382311 17 dic 2021 14.02 0.08 0.5738880918220947 16 dic 2021 13.94 -0.01 -0.07168458781362007 15 dic 2021 13.95 -0.06 -0.4282655246252677 14 dic 2021 14.01 0.02 0.14295925661186562 13 dic 2021 13.99 -0.01 -0.07142857142857142 10 dic 2021 14 0.02 0.1430615164520744 09 dic 2021 13.98 0.02 0.14326647564469913 08 dic 2021 13.96 0.04 0.28735632183908044 07 dic 2021 13.92 0.04 0.2881844380403458 06 dic 2021 13.88 0.01 0.07209805335255948 03 dic 2021 13.87 -0.02 -0.14398848092152627 02 dic 2021 13.89 0 0 01 dic 2021 13.89 -0.07 -0.501432664756447 30 nov 2021 13.96 0.02 0.14347202295552366 29 nov 2021 13.94 -0.04 -0.2861230329041488 26 nov 2021 13.98 -0.01 -0.07147962830593281 25 nov 2021 13.99 -0.02 -0.14275517487508924 24 nov 2021 14.01 -0.03 -0.21367521367521367 23 nov 2021 14.04 -0.03 -0.21321961620469082 22 nov 2021 14.07 0.02 0.1423487544483986 19 nov 2021 14.05 0.04 0.28551034975017847 18 nov 2021 14.01 0.04 0.2863278453829635 17 nov 2021 13.97 0 0 16 nov 2021 13.97 -0.04 -0.28551034975017847 15 nov 2021 14.01 0.07 0.5021520803443329 12 nov 2021 13.94 0.08 0.5772005772005772 11 nov 2021 13.86 0.07 0.5076142131979695 10 nov 2021 13.79 0.05 0.363901018922853 09 nov 2021 13.74 -0.08 -0.5788712011577424 08 nov 2021 13.82 -0.06 -0.4322766570605187 05 nov 2021 13.88 -0.02 -0.14388489208633093 04 nov 2021 13.9 -0.07 -0.5010737294201861 03 nov 2021 13.97 0.02 0.14336917562724014 02 nov 2021 13.95 -0.08 -0.5702066999287242 29 oct 2021 14.03 -0.02 -0.1423487544483986 28 oct 2021 14.05 -0.01 -0.07112375533428165 27 oct 2021 14.06 0 0 26 oct 2021 14.06 -0.01 -0.07107320540156362 25 oct 2021 14.07 0.01 0.07112375533428165 22 oct 2021 14.06 -0.01 -0.07107320540156362 21 oct 2021 14.07 -0.05 -0.35410764872521244 20 oct 2021 14.12 0.01 0.07087172218284904 19 oct 2021 14.11 0.04 0.28429282160625446 18 oct 2021 14.07 0.07 0.5 15 oct 2021 14 0.09 0.6470165348670022 14 oct 2021 13.91 0 0 13 oct 2021 13.91 0 0 12 oct 2021 13.91 -0.15 -1.0668563300142246 11 oct 2021 14.06 -0.03 -0.21291696238466998 08 oct 2021 14.09 -0.12 -0.844475721323012 07 oct 2021 14.21 -0.06 -0.4204625087596356 06 oct 2021 14.27 -0.1 -0.6958942240779401 05 oct 2021 14.37 -0.09 -0.6224066390041494 04 oct 2021 14.46 -0.02 -0.13812154696132597 01 oct 2021 14.48 0.01 0.0691085003455425 30 sept 2021 14.47 0 0 29 sept 2021 14.47 -0.04 -0.27567195037904896 28 sept 2021 14.51 -0.03 -0.2063273727647868 27 sept 2021 14.54 -0.06 -0.410958904109589 24 sept 2021 14.6 -0.05 -0.3412969283276451 23 sept 2021 14.65 0.04 0.2737850787132101 22 sept 2021 14.61 0 0 21 sept 2021 14.61 -0.04 -0.27303754266211605 20 sept 2021 14.65 -0.06 -0.4078857919782461 17 sept 2021 14.71 -0.05 -0.33875338753387535 16 sept 2021 14.76 -0.04 -0.2702702702702703 15 sept 2021 14.8 -0.02 -0.1349527665317139 14 sept 2021 14.82 -0.02 -0.1347708894878706 13 sept 2021 14.84 -0.01 -0.06734006734006734 10 sept 2021 14.85 0.03 0.20242914979757085 09 sept 2021 14.82 0.01 0.0675219446320054 08 sept 2021 14.81 0 0 07 sept 2021 14.81 -0.02 -0.13486176668914363 06 sept 2021 14.83 -0.01 -0.0673854447439353 03 sept 2021 14.84 -0.01 -0.06734006734006734 02 sept 2021 14.85 -0.02 -0.13449899125756556 01 sept 2021 14.87 -0.03 -0.20134228187919462 31 ago 2021 14.9 0.02 0.13440860215053763 30 ago 2021 14.88 0.03 0.20202020202020202 27 ago 2021 14.85 0 0 26 ago 2021 14.85 -0.01 -0.06729475100942127 25 ago 2021 14.86 0.01 0.06734006734006734 24 ago 2021 14.85 0.02 0.13486176668914363 23 ago 2021 14.83 -0.01 -0.0673854447439353 20 ago 2021 14.84 0 0 19 ago 2021 14.84 0.03 0.2025658338960162 18 ago 2021 14.81 -0.01 -0.06747638326585695 17 ago 2021 14.82 0.01 0.0675219446320054 16 ago 2021 14.81 0.04 0.2708192281651997 13 ago 2021 14.77 0 0 12 ago 2021 14.77 0.01 0.06775067750677506 11 ago 2021 14.76 0.02 0.13568521031207598 10 ago 2021 14.74 0.01 0.06788866259334692 09 ago 2021 14.73 -0.01 -0.06784260515603799 06 ago 2021 14.74 -0.04 -0.2706359945872801 05 ago 2021 14.78 0 0 04 ago 2021 14.78 0.05 0.3394433129667346 03 ago 2021 14.73 0.05 0.3405994550408719 02 ago 2021 14.68 0.02 0.1364256480218281 30 jul 2021 14.66 -0.02 -0.1362397820163488 29 jul 2021 14.68 -0.03 -0.20394289598912305 28 jul 2021 14.71 -0.05 -0.33875338753387535 27 jul 2021 14.76 -0.09 -0.6060606060606061 26 jul 2021 14.85 -0.03 -0.20161290322580644 23 jul 2021 14.88 0 0 22 jul 2021 14.88 -0.02 -0.1342281879194631 21 jul 2021 14.9 -0.04 -0.2677376171352075 20 jul 2021 14.94 -0.01 -0.06688963210702341 19 jul 2021 14.95 0 0 16 jul 2021 14.95 0.01 0.06693440428380187 15 jul 2021 14.94 0.05 0.33579583613163194 14 jul 2021 14.89 0 0 13 jul 2021 14.89 0 0 12 jul 2021 14.89 0.01 0.06720430107526881 09 jul 2021 14.88 0 0 08 jul 2021 14.88 0.02 0.13458950201884254 07 jul 2021 14.86 0.01 0.06734006734006734 06 jul 2021 14.85 -0.06 -0.4024144869215292 05 jul 2021 14.91 0.01 0.06711409395973154 02 jul 2021 14.9 0 0 01 jul 2021 14.9 -0.01 -0.0670690811535882 30 jun 2021 14.91 -0.01 -0.06702412868632708 29 jun 2021 14.92 0.01 0.0670690811535882 28 jun 2021 14.91 -0.02 -0.13395847287340926 25 jun 2021 14.93 0 0 24 jun 2021 14.93 -0.01 -0.06693440428380187 22 jun 2021 14.94 -0.01 -0.06688963210702341 21 jun 2021 14.95 0.01 0.06693440428380187 18 jun 2021 14.94 0.03 0.2012072434607646 17 jun 2021 14.91 -0.01 -0.06702412868632708 16 jun 2021 14.92 -0.01 -0.06697923643670463 15 jun 2021 14.93 -0.01 -0.06693440428380187 14 jun 2021 14.94 0 0 11 jun 2021 14.94 0.02 0.13404825737265416 10 jun 2021 14.92 -0.02 -0.13386880856760375 09 jun 2021 14.94 0.02 0.13404825737265416 08 jun 2021 14.92 0.01 0.0670690811535882 07 jun 2021 14.91 0.03 0.20161290322580644 04 jun 2021 14.88 -0.01 -0.0671591672263264 03 jun 2021 14.89 0 0 02 jun 2021 14.89 0 0 01 jun 2021 14.89 -0.01 -0.06711409395973154 31 may 2021 14.9 0.01 0.0671591672263264 28 may 2021 14.89 -0.01 -0.06711409395973154 27 may 2021 14.9 0 0 26 may 2021 14.9 0.03 0.20174848688634836 25 may 2021 14.87 0.05 0.33738191632928477 21 may 2021 14.82 0.02 0.13513513513513514 20 may 2021 14.8 -0.01 -0.0675219446320054 19 may 2021 14.81 -0.01 -0.06747638326585695 18 may 2021 14.82 0 0 17 may 2021 14.82 0.01 0.0675219446320054 14 may 2021 14.81 -0.04 -0.26936026936026936 12 may 2021 14.85 -0.02 -0.13449899125756556 11 may 2021 14.87 -0.01 -0.06720430107526881 10 may 2021 14.88 0.01 0.06724949562878278 07 may 2021 14.87 0 0 06 may 2021 14.87 0.01 0.06729475100942127 05 may 2021 14.86 0.01 0.06734006734006734 04 may 2021 14.85 0.02 0.13486176668914363 03 may 2021 14.83 0.01 0.06747638326585695 30 abr 2021 14.82 0.01 0.0675219446320054 29 abr 2021 14.81 0.01 0.06756756756756757 28 abr 2021 14.8 -0.01 -0.0675219446320054 27 abr 2021 14.81 0 0 26 abr 2021 14.81 -0.03 -0.20215633423180593 23 abr 2021 14.84 0 0 22 abr 2021 14.84 0.01 0.06743088334457181 21 abr 2021 14.83 0.02 0.1350438892640108 20 abr 2021 14.81 -0.02 -0.13486176668914363 19 abr 2021 14.83 0.06 0.4062288422477996 16 abr 2021 14.77 0.05 0.33967391304347827 15 abr 2021 14.72 0.01 0.06798096532970768 14 abr 2021 14.71 -0.03 -0.20352781546811397 13 abr 2021 14.74 -0.07 -0.4726536124240378 12 abr 2021 14.81 -0.01 -0.06747638326585695 09 abr 2021 14.82 -0.01 -0.06743088334457181 08 abr 2021 14.83 0 0 07 abr 2021 14.83 0.01 0.06747638326585695 06 abr 2021 14.82 0.02 0.13513513513513514 01 abr 2021 14.8 0 0 31 mar 2021 14.8 0.01 0.0676132521974307 30 mar 2021 14.79 -0.05 -0.33692722371967654 29 mar 2021 14.84 0 0 26 mar 2021 14.84 -0.03 -0.20174848688634836 25 mar 2021 14.87 -0.01 -0.06720430107526881 24 mar 2021 14.88 0 0 23 mar 2021 14.88 0.02 0.13458950201884254 22 mar 2021 14.86 0.01 0.06734006734006734 19 mar 2021 14.85 0.02 0.13486176668914363 18 mar 2021 14.83 0 0 17 mar 2021 14.83 0 0 16 mar 2021 14.83 0.03 0.20270270270270271 15 mar 2021 14.8 0 0 12 mar 2021 14.8 -0.04 -0.2695417789757412 11 mar 2021 14.84 0.07 0.47393364928909953 10 mar 2021 14.77 0.02 0.13559322033898305 09 mar 2021 14.75 -0.03 -0.2029769959404601 08 mar 2021 14.78 -0.08 -0.5383580080753702 05 mar 2021 14.86 -0.06 -0.40214477211796246 04 mar 2021 14.92 -0.03 -0.20066889632107024 03 mar 2021 14.95 0 0 02 mar 2021 14.95 0 0 01 mar 2021 14.95 0.02 0.13395847287340926 26 feb 2021 14.93 -0.06 -0.400266844563042 25 feb 2021 14.99 -0.03 -0.19973368841544606 24 feb 2021 15.02 0 0 23 feb 2021 15.02 -0.01 -0.0665335994677312 22 feb 2021 15.03 -0.03 -0.199203187250996 19 feb 2021 15.06 0.01 0.0664451827242525 18 feb 2021 15.05 0.01 0.06648936170212766 17 feb 2021 15.04 -0.01 -0.0664451827242525 16 feb 2021 15.05 0 0 15 feb 2021 15.05 0 0 12 feb 2021 15.05 -0.01 -0.06640106241699867 11 feb 2021 15.06 0.02 0.13297872340425532 10 feb 2021 15.04 0 0 09 feb 2021 15.04 0 0 08 feb 2021 15.04 -0.03 -0.19907100199071 05 feb 2021 15.07 0 0 04 feb 2021 15.07 -0.01 -0.06631299734748011 03 feb 2021 15.08 0.01 0.06635700066357 02 feb 2021 15.07 0.01 0.06640106241699867 01 feb 2021 15.06 0.01 0.0664451827242525 29 ene 2021 15.05 -0.01 -0.06640106241699867 28 ene 2021 15.06 0 0 27 ene 2021 15.06 0 0 26 ene 2021 15.06 0 0 25 ene 2021 15.06 0.03 0.1996007984031936 22 ene 2021 15.03 0 0 21 ene 2021 15.03 0.03 0.2 20 ene 2021 15 0.02 0.13351134846461948 19 ene 2021 14.98 0.01 0.06680026720106881 18 ene 2021 14.97 0 0 15 ene 2021 14.97 0.02 0.13377926421404682 14 ene 2021 14.95 0.02 0.13395847287340926 13 ene 2021 14.93 0.01 0.06702412868632708 12 ene 2021 14.92 -0.03 -0.20066889632107024 11 ene 2021 14.95 -0.02 -0.13360053440213762 08 ene 2021 14.97 -0.03 -0.2 07 ene 2021 15 -0.05 -0.33222591362126247 06 ene 2021 15.05 -0.04 -0.26507620941020543 05 ene 2021 15.09 -0.03 -0.1984126984126984 04 ene 2021 15.12 0.07 0.46511627906976744 31 dic 2020 15.05 0.01 0.06648936170212766 30 dic 2020 15.04 0.01 0.0665335994677312 29 dic 2020 15.03 0.01 0.06657789613848203 28 dic 2020 15.02 0.01 0.06662225183211193 23 dic 2020 15.01 0 0 22 dic 2020 15.01 0 0 21 dic 2020 15.01 0.02 0.133422281521014 18 dic 2020 14.99 0.01 0.06675567423230974 17 dic 2020 14.98 0.02 0.13368983957219252 16 dic 2020 14.96 0 0 15 dic 2020 14.96 0 0 14 dic 2020 14.96 0 0 11 dic 2020 14.96 0.03 0.20093770931011387 10 dic 2020 14.93 0.01 0.06702412868632708 09 dic 2020 14.92 0 0 08 dic 2020 14.92 0.02 0.1342281879194631 07 dic 2020 14.9 0.01 0.0671591672263264 04 dic 2020 14.89 0.02 0.13449899125756556 03 dic 2020 14.87 0.01 0.06729475100942127 02 dic 2020 14.86 -0.01 -0.06724949562878278 01 dic 2020 14.87 0.01 0.06729475100942127 30 nov 2020 14.86 0.02 0.1347708894878706 27 nov 2020 14.84 0.02 0.1349527665317139 26 nov 2020 14.82 0 0 25 nov 2020 14.82 0.01 0.0675219446320054 24 nov 2020 14.81 0.01 0.06756756756756757 23 nov 2020 14.8 0.02 0.13531799729364005 20 nov 2020 14.78 0 0 19 nov 2020 14.78 -0.01 -0.0676132521974307 18 nov 2020 14.79 0.02 0.13540961408259986 17 nov 2020 14.77 0 0 16 nov 2020 14.77 0.01 0.06775067750677506 13 nov 2020 14.76 0.02 0.13568521031207598 12 nov 2020 14.74 0.02 0.1358695652173913 11 nov 2020 14.72 -0.01 -0.06788866259334692 10 nov 2020 14.73 -0.01 -0.06784260515603799 09 nov 2020 14.74 0.02 0.1358695652173913 06 nov 2020 14.72 0.01 0.06798096532970768 05 nov 2020 14.71 0.08 0.5468215994531784 04 nov 2020 14.63 0.04 0.27416038382453733 03 nov 2020 14.59 0.02 0.13726835964310227 02 nov 2020 14.57 -0.01 -0.06858710562414266 30 oct 2020 14.58 -0.02 -0.136986301369863 29 oct 2020 14.6 -0.06 -0.4092769440654843 28 oct 2020 14.66 0.05 0.34223134839151265 27 oct 2020 14.61 0 0 26 oct 2020 14.61 0.02 0.13708019191226867 23 oct 2020 14.59 -0.03 -0.2051983584131327 22 oct 2020 14.62 0 0 21 oct 2020 14.62 -0.01 -0.0683526999316473 20 oct 2020 14.63 0 0 19 oct 2020 14.63 -0.01 -0.06830601092896176 16 oct 2020 14.64 -0.01 -0.06825938566552901 15 oct 2020 14.65 -0.01 -0.06821282401091405 14 oct 2020 14.66 0 0 13 oct 2020 14.66 0.01 0.06825938566552901 12 oct 2020 14.65 0 0 09 oct 2020 14.65 0.02 0.1367053998632946 08 oct 2020 14.63 0 0 07 oct 2020 14.63 0.02 0.13689253935660506 06 oct 2020 14.61 0.01 0.0684931506849315 05 oct 2020 14.6 0.01 0.06854009595613433 02 oct 2020 14.59 0.01 0.06858710562414266 01 oct 2020 14.58 -0.01 -0.06854009595613433 30 sept 2020 14.59 0.03 0.20604395604395603 29 sept 2020 14.56 0.01 0.06872852233676977 28 sept 2020 14.55 -0.03 -0.205761316872428 25 sept 2020 14.58 -0.07 -0.4778156996587031 24 sept 2020 14.65 -0.04 -0.27229407760381213 23 sept 2020 14.69 0 0 22 sept 2020 14.69 -0.03 -0.20380434782608695 21 sept 2020 14.72 0 0 18 sept 2020 14.72 0.01 0.06798096532970768 17 sept 2020 14.71 -0.01 -0.06793478260869565 16 sept 2020 14.72 0 0 15 sept 2020 14.72 0 0 14 sept 2020 14.72 0 0 11 sept 2020 14.72 0 0 10 sept 2020 14.72 -0.02 -0.13568521031207598 09 sept 2020 14.74 0 0 08 sept 2020 14.74 -0.01 -0.06779661016949153 07 sept 2020 14.75 -0.03 -0.2029769959404601 04 sept 2020 14.78 0.01 0.06770480704129993 03 sept 2020 14.77 0.01 0.06775067750677506 02 sept 2020 14.76 0.02 0.13568521031207598 01 sept 2020 14.74 0.01 0.06788866259334692 31 ago 2020 14.73 0.05 0.3405994550408719 28 ago 2020 14.68 -0.02 -0.1360544217687075 27 ago 2020 14.7 0.01 0.06807351940095303 26 ago 2020 14.69 -0.01 -0.06802721088435375 25 ago 2020 14.7 0.01 0.06807351940095303 24 ago 2020 14.69 0.02 0.136332651670075 21 ago 2020 14.67 0.01 0.06821282401091405 20 ago 2020 14.66 -0.02 -0.1362397820163488 19 ago 2020 14.68 0.01 0.0681663258350375 18 ago 2020 14.67 -0.01 -0.0681198910081744 17 ago 2020 14.68 -0.01 -0.06807351940095303 14 ago 2020 14.69 -0.02 -0.13596193065941536 13 ago 2020 14.71 0 0 12 ago 2020 14.71 -0.08 -0.5409060175794456 11 ago 2020 14.79 0.06 0.4073319755600815 10 ago 2020 14.73 0 0 07 ago 2020 14.73 0.02 0.13596193065941536 06 ago 2020 14.71 0.02 0.13614703880190607 05 ago 2020 14.69 0.05 0.34153005464480873 04 ago 2020 14.64 0.02 0.13679890560875513 03 ago 2020 14.62 0.02 0.136986301369863 31 jul 2020 14.6 0.02 0.13717421124828533 30 jul 2020 14.58 0.04 0.2751031636863824 29 jul 2020 14.54 -0.02 -0.13736263736263737 28 jul 2020 14.56 0.05 0.34458993797381116 27 jul 2020 14.51 -0.03 -0.2063273727647868 24 jul 2020 14.54 0.01 0.06882312456985547 23 jul 2020 14.53 0.07 0.48409405255878285 22 jul 2020 14.46 0.05 0.3469812630117974 21 jul 2020 14.41 0.04 0.2783576896311761 20 jul 2020 14.37 0.01 0.06963788300835655 17 jul 2020 14.36 0.03 0.209351011863224 16 jul 2020 14.33 0.01 0.06983240223463687 15 jul 2020 14.32 0 0 14 jul 2020 14.32 0 0 13 jul 2020 14.32 -0.01 -0.06978367062107467 10 jul 2020 14.33 0.01 0.06983240223463687 09 jul 2020 14.32 0.01 0.06988120195667366 08 jul 2020 14.31 -0.04 -0.2787456445993031 07 jul 2020 14.35 0.06 0.4198740377886634 06 jul 2020 14.29 0.03 0.21037868162692847 03 jul 2020 14.26 0 0 02 jul 2020 14.26 0.02 0.1404494382022472 01 jul 2020 14.24 -0.01 -0.07017543859649122 30 jun 2020 14.25 0.01 0.0702247191011236 29 jun 2020 14.24 0 0 26 jun 2020 14.24 0 0 25 jun 2020 14.24 0.01 0.07027406886858749 24 jun 2020 14.23 0.01 0.07032348804500703 22 jun 2020 14.22 0.03 0.21141649048625794 19 jun 2020 14.19 0.02 0.14114326040931546 18 jun 2020 14.17 0.01 0.07062146892655367 17 jun 2020 14.16 0.01 0.0706713780918728 16 jun 2020 14.15 0.03 0.21246458923512748 15 jun 2020 14.12 -0.03 -0.21201413427561838 12 jun 2020 14.15 -0.03 -0.21156558533145275 11 jun 2020 14.18 0.03 0.21201413427561838 10 jun 2020 14.15 -0.05 -0.352112676056338 09 jun 2020 14.2 0.1 0.7092198581560284 08 jun 2020 14.1 0.05 0.35587188612099646 05 jun 2020 14.05 0.01 0.07122507122507123 04 jun 2020 14.04 0.04 0.2857142857142857 03 jun 2020 14 0 0 02 jun 2020 14 0.08 0.5747126436781609 29 may 2020 13.92 0 0 28 may 2020 13.92 0.01 0.07189072609633357 27 may 2020 13.91 0.01 0.07194244604316546 26 may 2020 13.9 -0.02 -0.14367816091954022 25 may 2020 13.92 0.01 0.07189072609633357 22 may 2020 13.91 0.08 0.5784526391901663 20 may 2020 13.83 0 0 19 may 2020 13.83 0.1 0.7283321194464676 18 may 2020 13.73 0.01 0.0728862973760933 15 may 2020 13.72 0.02 0.145985401459854 14 may 2020 13.7 0.02 0.14619883040935672 13 may 2020 13.68 0.01 0.07315288953913679 12 may 2020 13.67 0.02 0.14652014652014653 11 may 2020 13.65 0.02 0.1467351430667645 08 may 2020 13.63 0.06 0.4421518054532056 07 may 2020 13.57 0 0 06 may 2020 13.57 0 0 05 may 2020 13.57 0 0 04 may 2020 13.57 0 0 30 abr 2020 13.57 0.02 0.14760147601476015 29 abr 2020 13.55 0.02 0.14781966001478197 28 abr 2020 13.53 -0.01 -0.07385524372230429 27 abr 2020 13.54 -0.02 -0.14749262536873156 24 abr 2020 13.56 0.01 0.07380073800738007 23 abr 2020 13.55 0 0 22 abr 2020 13.55 -0.05 -0.36764705882352944 21 abr 2020 13.6 -0.01 -0.07347538574577517 20 abr 2020 13.61 0.02 0.14716703458425312 17 abr 2020 13.59 0.04 0.2952029520295203 16 abr 2020 13.55 0.03 0.22189349112426035 15 abr 2020 13.52 0.07 0.5204460966542751 14 abr 2020 13.45 0.15 1.1278195488721805 09 abr 2020 13.3 -0.13 -0.9679821295606851 08 abr 2020 13.43 0.19 1.4350453172205437 07 abr 2020 13.24 0 0 06 abr 2020 13.24 -0.02 -0.15082956259426847 03 abr 2020 13.26 0.17 1.2987012987012987 02 abr 2020 13.09 -0.01 -0.07633587786259542 01 abr 2020 13.1 -0.2 -1.5037593984962405 31 mar 2020 13.3 0.03 0.22607385079125847 30 mar 2020 13.27 -0.1 -0.7479431563201197 27 mar 2020 13.37 0.12 0.9056603773584906 26 mar 2020 13.25 0.13 0.9908536585365854 25 mar 2020 13.12 0.41 3.225806451612903 24 mar 2020 12.71 0 0 23 mar 2020 12.71 -0.12 -0.9353078721745908 20 mar 2020 12.83 0 0 19 mar 2020 12.83 -0.37 -2.803030303030303 18 mar 2020 13.2 -0.27 -2.0044543429844097 17 mar 2020 13.47 -0.16 -1.173881144534116 16 mar 2020 13.63 -0.12 -0.8727272727272727 13 mar 2020 13.75 -0.45 -3.1690140845070425 12 mar 2020 14.2 -0.19 -1.320361362056984 11 mar 2020 14.39 -0.07 -0.48409405255878285 10 mar 2020 14.46 -0.09 -0.6185567010309279 09 mar 2020 14.55 -0.05 -0.3424657534246575 06 mar 2020 14.6 0 0 05 mar 2020 14.6 0.04 0.27472527472527475 04 mar 2020 14.56 0.06 0.41379310344827586 03 mar 2020 14.5 -0.02 -0.13774104683195593 02 mar 2020 14.52 0.03 0.2070393374741201 28 feb 2020 14.49 -0.04 -0.27529249827942187 27 feb 2020 14.53 -0.01 -0.0687757909215956 26 feb 2020 14.54 -0.02 -0.13736263736263737 25 feb 2020 14.56 0 0 24 feb 2020 14.56 0.02 0.1375515818431912 21 feb 2020 14.54 0.02 0.13774104683195593 20 feb 2020 14.52 0.02 0.13793103448275862 19 feb 2020 14.5 0 0 18 feb 2020 14.5 0.08 0.5547850208044383 17 feb 2020 14.42 -0.04 -0.2766251728907331 14 feb 2020 14.46 0 0 13 feb 2020 14.46 0.01 0.06920415224913495 12 feb 2020 14.45 0.01 0.06925207756232687 11 feb 2020 14.44 0 0 10 feb 2020 14.44 0.02 0.13869625520110956 07 feb 2020 14.42 0.01 0.06939625260235947 06 feb 2020 14.41 0.02 0.13898540653231412 05 feb 2020 14.39 0 0 04 feb 2020 14.39 0.01 0.06954102920723226 03 feb 2020 14.38 0.01 0.06958942240779402 31 ene 2020 14.37 0 0 30 ene 2020 14.37 -0.02 -0.13898540653231412 29 ene 2020 14.39 -0.03 -0.20804438280166435 28 ene 2020 14.42 0 0 27 ene 2020 14.42 0.03 0.20847810979847117 24 ene 2020 14.39 0.01 0.06954102920723226 23 ene 2020 14.38 0.01 0.06958942240779402 22 ene 2020 14.37 0 0 21 ene 2020 14.37 0 0 20 ene 2020 14.37 0.01 0.06963788300835655 17 ene 2020 14.36 0 0 16 ene 2020 14.36 0.01 0.06968641114982578 15 ene 2020 14.35 0.02 0.13956734124214934 14 ene 2020 14.33 0 0 13 ene 2020 14.33 0.03 0.2097902097902098 10 ene 2020 14.3 0.01 0.06997900629811056 09 ene 2020 14.29 0 0 08 ene 2020 14.29 -0.01 -0.06993006993006994 07 ene 2020 14.3 0.01 0.06997900629811056 06 ene 2020 14.29 0.01 0.0700280112044818 03 ene 2020 14.28 0.04 0.2808988764044944 02 ene 2020 14.24 0.01 0.07027406886858749 31 dic 2019 14.23 0.01 0.07032348804500703 30 dic 2019 14.22 0.01 0.07037297677691766 27 dic 2019 14.21 0.01 0.07042253521126761 23 dic 2019 14.2 0.01 0.07047216349541931 20 dic 2019 14.19 0.02 0.14114326040931546 19 dic 2019 14.17 -0.02 -0.14094432699083861 18 dic 2019 14.19 0.01 0.07052186177715092 17 dic 2019 14.18 0.02 0.14124293785310735 16 dic 2019 14.16 0.03 0.21231422505307856 13 dic 2019 14.13 -0.01 -0.07072135785007072 12 dic 2019 14.14 0.03 0.21261516654854712 11 dic 2019 14.11 -0.01 -0.0708215297450425 10 dic 2019 14.12 -0.01 -0.07077140835102619 09 dic 2019 14.13 -0.01 -0.07072135785007072 06 dic 2019 14.14 -0.01 -0.0706713780918728 05 dic 2019 14.15 -0.01 -0.07062146892655367 04 dic 2019 14.16 0.02 0.14144271570014144 03 dic 2019 14.14 -0.01 -0.0706713780918728 02 dic 2019 14.15 -0.02 -0.14114326040931546 29 nov 2019 14.17 0 0 28 nov 2019 14.17 0 0 27 nov 2019 14.17 0.01 0.07062146892655367 26 nov 2019 14.16 0.01 0.0706713780918728 25 nov 2019 14.15 -0.01 -0.07062146892655367 22 nov 2019 14.16 -0.01 -0.07057163020465773 21 nov 2019 14.17 0 0 20 nov 2019 14.17 0.03 0.21216407355021216 19 nov 2019 14.14 0.01 0.07077140835102619 18 nov 2019 14.13 -0.01 -0.07072135785007072 15 nov 2019 14.14 0.02 0.141643059490085 14 nov 2019 14.12 0.01 0.07087172218284904 13 nov 2019 14.11 0.01 0.07092198581560284 12 nov 2019 14.1 -0.01 -0.07087172218284904 11 nov 2019 14.11 0 0 08 nov 2019 14.11 -0.02 -0.14154281670205238 07 nov 2019 14.13 -0.01 -0.07072135785007072 06 nov 2019 14.14 -0.01 -0.0706713780918728 05 nov 2019 14.15 -0.02 -0.14114326040931546 04 nov 2019 14.17 0.02 0.1413427561837456 31 oct 2019 14.15 0.02 0.14154281670205238 30 oct 2019 14.13 0 0 29 oct 2019 14.13 0.01 0.0708215297450425 28 oct 2019 14.12 -0.02 -0.14144271570014144 25 oct 2019 14.14 0 0 24 oct 2019 14.14 -0.01 -0.0706713780918728 23 oct 2019 14.15 0.02 0.14154281670205238 22 oct 2019 14.13 0.02 0.14174344436569808 21 oct 2019 14.11 0 0 18 oct 2019 14.11 -0.04 -0.2826855123674912 17 oct 2019 14.15 0.04 0.28348688873139616 16 oct 2019 14.11 -0.01 -0.0708215297450425 15 oct 2019 14.12 0.02 0.14184397163120568 14 oct 2019 14.1 -0.01 -0.07087172218284904 11 oct 2019 14.11 -0.03 -0.21216407355021216 10 oct 2019 14.14 -0.01 -0.0706713780918728 09 oct 2019 14.15 -0.02 -0.14114326040931546 08 oct 2019 14.17 0 0 07 oct 2019 14.17 0.01 0.07062146892655367 04 oct 2019 14.16 0.02 0.14144271570014144 03 oct 2019 14.14 0.02 0.141643059490085 02 oct 2019 14.12 0.04 0.2840909090909091 01 oct 2019 14.08 -0.01 -0.07097232079488999 30 sept 2019 14.09 0 0 27 sept 2019 14.09 -0.01 -0.07092198581560284 26 sept 2019 14.1 -0.03 -0.21231422505307856 25 sept 2019 14.13 0.01 0.0708215297450425 24 sept 2019 14.12 -0.01 -0.07077140835102619 23 sept 2019 14.13 0.03 0.2127659574468085 20 sept 2019 14.1 0.01 0.07097232079488999 19 sept 2019 14.09 0 0 18 sept 2019 14.09 0.02 0.14214641080312723 17 sept 2019 14.07 0.01 0.07112375533428165 16 sept 2019 14.06 -0.02 -0.14204545454545456 13 sept 2019 14.08 -0.01 -0.07097232079488999 12 sept 2019 14.09 0 0 11 sept 2019 14.09 -0.04 -0.28308563340410475 10 sept 2019 14.13 -0.01 -0.07072135785007072 09 sept 2019 14.14 0 0 06 sept 2019 14.14 -0.03 -0.2117148906139732 05 sept 2019 14.17 0 0 04 sept 2019 14.17 0 0 03 sept 2019 14.17 0.01 0.07062146892655367 02 sept 2019 14.16 0.01 0.0706713780918728 30 ago 2019 14.15 -0.01 -0.07062146892655367 29 ago 2019 14.16 0 0 28 ago 2019 14.16 0.02 0.14144271570014144 27 ago 2019 14.14 0.01 0.07077140835102619 26 ago 2019 14.13 0.03 0.2127659574468085 23 ago 2019 14.1 -0.01 -0.07087172218284904 22 ago 2019 14.11 0.01 0.07092198581560284 21 ago 2019 14.1 0 0 20 ago 2019 14.1 0.02 0.14204545454545456 19 ago 2019 14.08 -0.01 -0.07097232079488999 16 ago 2019 14.09 0.02 0.14214641080312723 14 ago 2019 14.07 0.02 0.1423487544483986 13 ago 2019 14.05 0.01 0.07122507122507123 12 ago 2019 14.04 0.01 0.07127583749109052 09 ago 2019 14.03 -0.04 -0.28429282160625446 08 ago 2019 14.07 0.05 0.3566333808844508 07 ago 2019 14.02 0.03 0.21443888491779842 06 ago 2019 13.99 -0.01 -0.07142857142857142 05 ago 2019 14 0.01 0.07147962830593281 02 ago 2019 13.99 0.04 0.2867383512544803 01 ago 2019 13.95 -0.02 -0.14316392269148176 31 jul 2019 13.97 0 0 30 jul 2019 13.97 0 0 29 jul 2019 13.97 0.01 0.07163323782234957 26 jul 2019 13.96 -0.01 -0.07158196134574088 25 jul 2019 13.97 0.01 0.07163323782234957 24 jul 2019 13.96 0.01 0.07168458781362007 23 jul 2019 13.95 0 0 22 jul 2019 13.95 0 0 19 jul 2019 13.95 0.01 0.07173601147776183 18 jul 2019 13.94 0 0 17 jul 2019 13.94 0 0 16 jul 2019 13.94 0.01 0.07178750897343862 15 jul 2019 13.93 0.01 0.07183908045977011 12 jul 2019 13.92 -0.01 -0.07178750897343862 11 jul 2019 13.93 0.02 0.14378145219266714 10 jul 2019 13.91 -0.02 -0.14357501794687724 09 jul 2019 13.93 -0.01 -0.07173601147776183 08 jul 2019 13.94 -0.01 -0.07168458781362007 05 jul 2019 13.95 0 0 04 jul 2019 13.95 0.01 0.07173601147776183 03 jul 2019 13.94 0.02 0.14367816091954022 02 jul 2019 13.92 0.02 0.14388489208633093 01 jul 2019 13.9 0.02 0.1440922190201729 28 jun 2019 13.88 0.01 0.07209805335255948 27 jun 2019 13.87 -0.01 -0.07204610951008646 26 jun 2019 13.88 0 0 25 jun 2019 13.88 0.01 0.07209805335255948 24 jun 2019 13.87 0.01 0.07215007215007214 21 jun 2019 13.86 0 0 20 jun 2019 13.86 0.04 0.2894356005788712 19 jun 2019 13.82 -0.04 -0.2886002886002886 18 jun 2019 13.86 0.08 0.5805515239477503 17 jun 2019 13.78 -0.01 -0.0725163161711385 14 jun 2019 13.79 0.02 0.14524328249818447 13 jun 2019 13.77 0.01 0.07267441860465117 12 jun 2019 13.76 -0.03 -0.21754894851341552 11 jun 2019 13.79 0.03 0.2180232558139535 07 jun 2019 13.76 0 0 06 jun 2019 13.76 0.01 0.07272727272727272 05 jun 2019 13.75 0.01 0.07278020378457059 04 jun 2019 13.74 0 0 03 jun 2019 13.74 0.03 0.2188183807439825 31 may 2019 13.71 0.03 0.21929824561403508 29 may 2019 13.68 -0.03 -0.2188183807439825 28 may 2019 13.71 0.06 0.43956043956043955 27 may 2019 13.65 0.01 0.07331378299120235 24 may 2019 13.64 0 0 23 may 2019 13.64 0.03 0.2204261572373255 22 may 2019 13.61 0 0 21 may 2019 13.61 -0.01 -0.07342143906020558 20 may 2019 13.62 0 0 17 may 2019 13.62 0.01 0.07347538574577517 16 may 2019 13.61 0 0 15 may 2019 13.61 0.01 0.07352941176470588 14 may 2019 13.6 -0.01 -0.07347538574577517 13 may 2019 13.61 0.01 0.07352941176470588 10 may 2019 13.6 -0.01 -0.07347538574577517 08 may 2019 13.61 0 0 07 may 2019 13.61 0.02 0.14716703458425312 06 may 2019 13.59 0 0 03 may 2019 13.59 0.04 0.2952029520295203 02 may 2019 13.55 -0.04 -0.29433406916850624 30 abr 2019 13.59 0 0 29 abr 2019 13.59 0.01 0.07363770250368189 26 abr 2019 13.58 0 0 25 abr 2019 13.58 0 0 24 abr 2019 13.58 0.02 0.14749262536873156 23 abr 2019 13.56 0 0 18 abr 2019 13.56 0.02 0.14771048744460857 17 abr 2019 13.54 -0.01 -0.07380073800738007 16 abr 2019 13.55 0.01 0.07385524372230429 15 abr 2019 13.54 0 0 12 abr 2019 13.54 -0.02 -0.14749262536873156 11 abr 2019 13.56 -0.04 -0.29411764705882354 10 abr 2019 13.6 0.05 0.36900369003690037 09 abr 2019 13.55 0.01 0.07385524372230429 08 abr 2019 13.54 0 0 05 abr 2019 13.54 0 0 04 abr 2019 13.54 -0.01 -0.07380073800738007 03 abr 2019 13.55 -0.01 -0.07374631268436578 02 abr 2019 13.56 -0.01 -0.07369196757553427 01 abr 2019 13.57 0 0 29 mar 2019 13.57 -0.01 -0.07363770250368189 28 mar 2019 13.58 0 0 27 mar 2019 13.58 0.03 0.22140221402214022 26 mar 2019 13.55 0.07 0.5192878338278932 25 mar 2019 13.48 -0.04 -0.2958579881656805 22 mar 2019 13.52 0.04 0.29673590504451036 21 mar 2019 13.48 0.05 0.37230081906180196 20 mar 2019 13.43 0.01 0.07451564828614009 19 mar 2019 13.42 0.01 0.07457121551081283 18 mar 2019 13.41 0.03 0.2242152466367713 15 mar 2019 13.38 0.02 0.1497005988023952 14 mar 2019 13.36 0.02 0.14992503748125938 13 mar 2019 13.34 0.02 0.15015015015015015 12 mar 2019 13.32 0.01 0.07513148009015777 11 mar 2019 13.31 0.02 0.1504890895410083 08 mar 2019 13.29 -0.01 -0.07518796992481203 07 mar 2019 13.3 0.02 0.15060240963855423 06 mar 2019 13.28 0.02 0.15082956259426847 05 mar 2019 13.26 0.01 0.07547169811320754 04 mar 2019 13.25 0.01 0.0755287009063444 01 mar 2019 13.24 -0.01 -0.07547169811320754 28 feb 2019 13.25 -0.01 -0.07541478129713423 27 feb 2019 13.26 0.01 0.07547169811320754 26 feb 2019 13.25 0.01 0.0755287009063444 25 feb 2019 13.24 0.01 0.07558578987150416 22 feb 2019 13.23 0 0 21 feb 2019 13.23 -0.01 -0.0755287009063444 20 feb 2019 13.24 0.02 0.15128593040847202 19 feb 2019 13.22 0.01 0.0757002271006813 18 feb 2019 13.21 0.02 0.1516300227445034 15 feb 2019 13.19 0.04 0.3041825095057034 14 feb 2019 13.15 -0.04 -0.3032600454890068 13 feb 2019 13.19 0.02 0.15186028853454822 12 feb 2019 13.17 -0.01 -0.07587253414264036 11 feb 2019 13.18 0 0 08 feb 2019 13.18 0.01 0.07593014426727411 07 feb 2019 13.17 0 0 06 feb 2019 13.17 0.02 0.1520912547528517 05 feb 2019 13.15 -0.01 -0.07598784194528875 04 feb 2019 13.16 -0.02 -0.15174506828528073 01 feb 2019 13.18 0.03 0.22813688212927757 31 ene 2019 13.15 0.01 0.076103500761035 30 ene 2019 13.14 0.06 0.45871559633027525 29 ene 2019 13.08 0 0 28 ene 2019 13.08 0.01 0.07651109410864575 25 ene 2019 13.07 0.03 0.23006134969325154 24 ene 2019 13.04 0.03 0.23059185242121444 23 ene 2019 13.01 0.02 0.15396458814472672 22 ene 2019 12.99 0.02 0.15420200462606015 21 ene 2019 12.97 0 0 18 ene 2019 12.97 -0.01 -0.07704160246533127 17 ene 2019 12.98 0.01 0.07710100231303008 16 ene 2019 12.97 0 0 15 ene 2019 12.97 0 0 14 ene 2019 12.97 0.02 0.15444015444015444 11 ene 2019 12.95 0.01 0.07727975270479134 10 ene 2019 12.94 0.01 0.07733952049497293 09 ene 2019 12.93 0.02 0.15491866769945778 08 ene 2019 12.91 -0.01 -0.07739938080495357 07 ene 2019 12.92 0.01 0.07745933384972889 04 ene 2019 12.91 0.02 0.1551590380139643 03 ene 2019 12.89 0 0 02 ene 2019 12.89 0.02 0.1554001554001554 31 dic 2018 12.87 0.01 0.07776049766718507 28 dic 2018 12.86 0 0 27 dic 2018 12.86 0.01 0.07782101167315175 21 dic 2018 12.85 -0.01 -0.07776049766718507 20 dic 2018 12.86 0.02 0.1557632398753894 19 dic 2018 12.84 0.01 0.0779423226812159 18 dic 2018 12.83 0.02 0.156128024980484 17 dic 2018 12.81 0 0 14 dic 2018 12.81 0.01 0.078125 13 dic 2018 12.8 0.03 0.23492560689115113 12 dic 2018 12.77 0 0 11 dic 2018 12.77 -0.06 -0.4676539360872954 10 dic 2018 12.83 0.06 0.46985121378230227 07 dic 2018 12.77 0 0 06 dic 2018 12.77 0.01 0.07836990595611286 05 dic 2018 12.76 0.01 0.0784313725490196 04 dic 2018 12.75 0.03 0.2358490566037736 03 dic 2018 12.72 0.01 0.07867820613690008 30 nov 2018 12.71 0.01 0.07874015748031496 29 nov 2018 12.7 0.02 0.15772870662460567 28 nov 2018 12.68 0 0 27 nov 2018 12.68 0 0 26 nov 2018 12.68 -0.01 -0.07880220646178093 23 nov 2018 12.69 0.01 0.07886435331230283 22 nov 2018 12.68 0 0 21 nov 2018 12.68 -0.02 -0.15748031496062992 20 nov 2018 12.7 0 0 19 nov 2018 12.7 0 0 16 nov 2018 12.7 -0.01 -0.07867820613690008 15 nov 2018 12.71 0.01 0.07874015748031496 14 nov 2018 12.7 0 0 13 nov 2018 12.7 -0.01 -0.07867820613690008 12 nov 2018 12.71 0.02 0.15760441292356187 09 nov 2018 12.69 0 0 08 nov 2018 12.69 0 0 07 nov 2018 12.69 0 0 06 nov 2018 12.69 0 0 05 nov 2018 12.69 -0.01 -0.07874015748031496 02 nov 2018 12.7 0 0 31 oct 2018 12.7 -0.02 -0.15723270440251572 30 oct 2018 12.72 -0.04 -0.31347962382445144 29 oct 2018 12.76 -0.01 -0.07830853563038372 26 oct 2018 12.77 0.01 0.07836990595611286 25 oct 2018 12.76 -0.01 -0.07830853563038372 24 oct 2018 12.77 0 0 23 oct 2018 12.77 -0.01 -0.0782472613458529 22 oct 2018 12.78 0 0 19 oct 2018 12.78 -0.01 -0.07818608287724785 18 oct 2018 12.79 -0.02 -0.156128024980484 17 oct 2018 12.81 0 0 16 oct 2018 12.81 -0.01 -0.078003120124805 15 oct 2018 12.82 0.04 0.3129890453834116 12 oct 2018 12.78 0.01 0.07830853563038372 11 oct 2018 12.77 -0.05 -0.39001560062402496 10 oct 2018 12.82 0.01 0.078064012490242 09 oct 2018 12.81 -0.01 -0.078003120124805 08 oct 2018 12.82 -0.01 -0.0779423226812159 05 oct 2018 12.83 -0.02 -0.1556420233463035 04 oct 2018 12.85 -0.06 -0.46475600309837334 03 oct 2018 12.91 0 0 02 oct 2018 12.91 0 0 01 oct 2018 12.91 -0.01 -0.07739938080495357 28 sept 2018 12.92 0.02 0.15503875968992248 27 sept 2018 12.9 0.03 0.2331002331002331 26 sept 2018 12.87 0.01 0.07776049766718507 25 sept 2018 12.86 -0.01 -0.0777000777000777 24 sept 2018 12.87 0 0 21 sept 2018 12.87 0.02 0.1556420233463035 20 sept 2018 12.85 0 0 19 sept 2018 12.85 -0.02 -0.1554001554001554 18 sept 2018 12.87 0 0 17 sept 2018 12.87 0 0 14 sept 2018 12.87 0.01 0.07776049766718507 13 sept 2018 12.86 0 0 12 sept 2018 12.86 0 0 11 sept 2018 12.86 -0.01 -0.0777000777000777 10 sept 2018 12.87 -0.02 -0.1551590380139643 07 sept 2018 12.89 0 0 06 sept 2018 12.89 0 0 05 sept 2018 12.89 -0.02 -0.15491866769945778 04 sept 2018 12.91 -0.04 -0.3088803088803089 03 sept 2018 12.95 0.01 0.07727975270479134 31 ago 2018 12.94 0 0 30 ago 2018 12.94 0 0 29 ago 2018 12.94 -0.01 -0.07722007722007722 28 ago 2018 12.95 -0.01 -0.07716049382716049 27 ago 2018 12.96 0.02 0.1545595054095827 24 ago 2018 12.94 0 0 23 ago 2018 12.94 0.01 0.07733952049497293 22 ago 2018 12.93 0.01 0.07739938080495357 21 ago 2018 12.92 0 0 20 ago 2018 12.92 0.01 0.07745933384972889 17 ago 2018 12.91 0.01 0.07751937984496124 16 ago 2018 12.9 -0.01 -0.07745933384972889 14 ago 2018 12.91 0 0 13 ago 2018 12.91 -0.01 -0.07739938080495357 10 ago 2018 12.92 0.02 0.15503875968992248 09 ago 2018 12.9 0.02 0.15527950310559005 08 ago 2018 12.88 0.02 0.15552099533437014 07 ago 2018 12.86 -0.02 -0.15527950310559005 06 ago 2018 12.88 0.02 0.15552099533437014 03 ago 2018 12.86 0 0 02 ago 2018 12.86 -0.02 -0.15527950310559005 01 ago 2018 12.88 -0.02 -0.15503875968992248 31 jul 2018 12.9 0.01 0.07757951900698215 30 jul 2018 12.89 0.01 0.07763975155279502 27 jul 2018 12.88 0.01 0.0777000777000777 26 jul 2018 12.87 0.03 0.2336448598130841 25 jul 2018 12.84 0.03 0.234192037470726 24 jul 2018 12.81 0 0 23 jul 2018 12.81 0.01 0.078125 20 jul 2018 12.8 0.03 0.23492560689115113 19 jul 2018 12.77 0.01 0.07836990595611286 18 jul 2018 12.76 0.01 0.0784313725490196 17 jul 2018 12.75 -0.01 -0.07836990595611286 16 jul 2018 12.76 0.02 0.15698587127158556 13 jul 2018 12.74 0.01 0.07855459544383346 12 jul 2018 12.73 0 0 11 jul 2018 12.73 -0.01 -0.07849293563579278 10 jul 2018 12.74 0 0 09 jul 2018 12.74 0 0 06 jul 2018 12.74 0 0 05 jul 2018 12.74 -0.03 -0.23492560689115113 04 jul 2018 12.77 0 0 03 jul 2018 12.77 -0.03 -0.234375 02 jul 2018 12.8 0.01 0.07818608287724785 29 jun 2018 12.79 -0.01 -0.078125 28 jun 2018 12.8 -0.02 -0.15600624024961 27 jun 2018 12.82 -0.01 -0.0779423226812159 26 jun 2018 12.83 -0.02 -0.1556420233463035 25 jun 2018 12.85 0.01 0.0778816199376947 22 jun 2018 12.84 -0.01 -0.07782101167315175 21 jun 2018 12.85 -0.02 -0.1554001554001554 20 jun 2018 12.87 -0.01 -0.07763975155279502 19 jun 2018 12.88 -0.01 -0.07757951900698215 18 jun 2018 12.89 0.01 0.07763975155279502 15 jun 2018 12.88 0 0 14 jun 2018 12.88 0 0 13 jun 2018 12.88 0 0 12 jun 2018 12.88 -0.01 -0.07757951900698215 11 jun 2018 12.89 -0.01 -0.07751937984496124 08 jun 2018 12.9 0.02 0.15527950310559005 07 jun 2018 12.88 0 0 06 jun 2018 12.88 -0.02 -0.15503875968992248 05 jun 2018 12.9 -0.01 -0.07745933384972889 04 jun 2018 12.91 -0.02 -0.15467904098994587 01 jun 2018 12.93 -0.01 -0.07727975270479134 31 may 2018 12.94 -0.01 -0.07722007722007722 30 may 2018 12.95 -0.02 -0.15420200462606015 29 may 2018 12.97 0.02 0.15444015444015444 28 may 2018 12.95 0.01 0.07727975270479134 25 may 2018 12.94 0.02 0.15479876160990713 24 may 2018 12.92 0.01 0.07745933384972889 23 may 2018 12.91 0.02 0.1551590380139643 22 may 2018 12.89 0.01 0.07763975155279502 18 may 2018 12.88 -0.01 -0.07757951900698215 17 may 2018 12.89 -0.01 -0.07751937984496124 16 may 2018 12.9 -0.02 -0.15479876160990713 15 may 2018 12.92 -0.02 -0.1545595054095827 14 may 2018 12.94 0.01 0.07733952049497293 11 may 2018 12.93 0.07 0.5443234836702955 09 may 2018 12.86 -0.07 -0.5413766434648105 08 may 2018 12.93 -0.03 -0.23148148148148148 07 may 2018 12.96 -0.02 -0.15408320493066255 04 may 2018 12.98 -0.02 -0.15384615384615385 03 may 2018 13 -0.01 -0.07686395080707148 02 may 2018 13.01 -0.02 -0.15349194167306215 30 abr 2018 13.03 0.01 0.07680491551459294 27 abr 2018 13.02 0.02 0.15384615384615385 26 abr 2018 13 -0.01 -0.07686395080707148 25 abr 2018 13.01 -0.04 -0.3065134099616858 24 abr 2018 13.05 0 0 23 abr 2018 13.05 -0.05 -0.3816793893129771 20 abr 2018 13.1 -0.02 -0.1524390243902439 19 abr 2018 13.12 -0.03 -0.22813688212927757 18 abr 2018 13.15 0 0 17 abr 2018 13.15 -0.01 -0.07598784194528875 16 abr 2018 13.16 -0.02 -0.15174506828528073 13 abr 2018 13.18 0 0 12 abr 2018 13.18 -0.01 -0.0758150113722517 11 abr 2018 13.19 0 0 10 abr 2018 13.19 0.01 0.07587253414264036 09 abr 2018 13.18 0.02 0.1519756838905775 06 abr 2018 13.16 0 0 05 abr 2018 13.16 -0.01 -0.07593014426727411 04 abr 2018 13.17 -0.01 -0.07587253414264036 03 abr 2018 13.18 0.02 0.1519756838905775 29 mar 2018 13.16 0 0 28 mar 2018 13.16 0.03 0.2284843869002285 27 mar 2018 13.13 0.04 0.30557677616501144 26 mar 2018 13.09 -0.04 -0.30464584920030463 23 mar 2018 13.13 -0.02 -0.1520912547528517 22 mar 2018 13.15 0.02 0.15232292460015232 21 mar 2018 13.13 -0.02 -0.1520912547528517 20 mar 2018 13.15 -0.02 -0.15186028853454822 19 mar 2018 13.17 -0.03 -0.22727272727272727 16 mar 2018 13.2 0 0 15 mar 2018 13.2 0.01 0.0758150113722517 14 mar 2018 13.19 0.01 0.07587253414264036 13 mar 2018 13.18 0 0 12 mar 2018 13.18 0 0 09 mar 2018 13.18 -0.01 -0.0758150113722517 08 mar 2018 13.19 -0.01 -0.07575757575757576 07 mar 2018 13.2 -0.01 -0.0757002271006813 06 mar 2018 13.21 -0.01 -0.07564296520423601 05 mar 2018 13.22 -0.02 -0.1510574018126888 02 mar 2018 13.24 0.01 0.07558578987150416 01 mar 2018 13.23 0.01 0.07564296520423601 28 feb 2018 13.22 -0.01 -0.07558578987150416 27 feb 2018 13.23 0 0 26 feb 2018 13.23 0.01 0.07564296520423601 23 feb 2018 13.22 0.01 0.0757002271006813 22 feb 2018 13.21 -0.02 -0.15117157974300832 21 feb 2018 13.23 0.01 0.07564296520423601 20 feb 2018 13.22 0 0 19 feb 2018 13.22 0.01 0.0757002271006813 16 feb 2018 13.21 0.01 0.07575757575757576 15 feb 2018 13.2 -0.02 -0.15128593040847202 14 feb 2018 13.22 -0.01 -0.07558578987150416 13 feb 2018 13.23 0.03 0.22727272727272727 12 feb 2018 13.2 -0.04 -0.3021148036253776 09 feb 2018 13.24 -0.04 -0.30120481927710846 08 feb 2018 13.28 -0.03 -0.22539444027047334 07 feb 2018 13.31 -0.02 -0.15003750937734434 06 feb 2018 13.33 0.01 0.07507507507507508 05 feb 2018 13.32 0.03 0.22573363431151242 02 feb 2018 13.29 -0.1 -0.7468259895444361 01 feb 2018 13.39 -0.01 -0.07462686567164178 31 ene 2018 13.4 0 0 30 ene 2018 13.4 -0.01 -0.07457121551081283 29 ene 2018 13.41 -0.04 -0.29739776951672864 26 ene 2018 13.45 0 0 25 ene 2018 13.45 -0.01 -0.07429420505200594 24 ene 2018 13.46 0.01 0.07434944237918216 23 ene 2018 13.45 0.02 0.14892032762472077 22 ene 2018 13.43 0.05 0.37369207772795215 19 ene 2018 13.38 -0.07 -0.5204460966542751 18 ene 2018 13.45 -0.01 -0.07429420505200594 17 ene 2018 13.46 0 0 16 ene 2018 13.46 0.01 0.07434944237918216 15 ene 2018 13.45 0 0 12 ene 2018 13.45 0 0 11 ene 2018 13.45 0.01 0.0744047619047619 10 ene 2018 13.44 -0.01 -0.07434944237918216 09 ene 2018 13.45 0 0 08 ene 2018 13.45 0.01 0.0744047619047619 05 ene 2018 13.44 0 0 04 ene 2018 13.44 0.01 0.07446016381236038 03 ene 2018 13.43 0 0 02 ene 2018 13.43 0.01 0.07451564828614009 29 dic 2017 13.42 0.01 0.07457121551081283 28 dic 2017 13.41 0.01 0.07462686567164178 27 dic 2017 13.4 0.01 0.07468259895444361 22 dic 2017 13.39 -0.01 -0.07462686567164178 21 dic 2017 13.4 -0.01 -0.07457121551081283 20 dic 2017 13.41 -0.01 -0.07451564828614009 19 dic 2017 13.42 0 0 18 dic 2017 13.42 0 0 15 dic 2017 13.42 0.01 0.07457121551081283 14 dic 2017 13.41 0.01 0.07462686567164178 13 dic 2017 13.4 -0.01 -0.07457121551081283 12 dic 2017 13.41 0 0 11 dic 2017 13.41 0 0 08 dic 2017 13.41 0 0 07 dic 2017 13.41 -0.01 -0.07451564828614009 06 dic 2017 13.42 0.01 0.07457121551081283 05 dic 2017 13.41 0.01 0.07462686567164178 04 dic 2017 13.4 -0.01 -0.07457121551081283 01 dic 2017 13.41 0 0 30 nov 2017 13.41 -0.02 -0.14892032762472077 29 nov 2017 13.43 -0.01 -0.0744047619047619 28 nov 2017 13.44 0.01 0.07446016381236038 27 nov 2017 13.43 0 0 24 nov 2017 13.43 0 0 23 nov 2017 13.43 0.01 0.07451564828614009 22 nov 2017 13.42 -0.01 -0.07446016381236038 21 nov 2017 13.43 0.01 0.07451564828614009 20 nov 2017 13.42 0.01 0.07457121551081283 17 nov 2017 13.41 0.01 0.07462686567164178 16 nov 2017 13.4 -0.01 -0.07457121551081283 15 nov 2017 13.41 0.01 0.07462686567164178 14 nov 2017 13.4 -0.01 -0.07457121551081283 13 nov 2017 13.41 -0.01 -0.07451564828614009 10 nov 2017 13.42 -0.04 -0.2971768202080238 09 nov 2017 13.46 0 0 08 nov 2017 13.46 -0.01 -0.07423904974016332 07 nov 2017 13.47 -0.01 -0.07418397626112759 06 nov 2017 13.48 0.01 0.07423904974016332 03 nov 2017 13.47 0.01 0.07429420505200594 02 nov 2017 13.46 0 0 31 oct 2017 13.46 -0.05 -0.3700962250185048 30 oct 2017 13.51 0.02 0.14825796886582654 27 oct 2017 13.49 0.06 0.4467609828741623 26 oct 2017 13.43 0.01 0.07451564828614009 25 oct 2017 13.42 -0.02 -0.1488095238095238 24 oct 2017 13.44 0 0 23 oct 2017 13.44 -0.01 -0.07434944237918216 20 oct 2017 13.45 -0.01 -0.07429420505200594 19 oct 2017 13.46 0 0 18 oct 2017 13.46 -0.01 -0.07423904974016332 17 oct 2017 13.47 0 0 16 oct 2017 13.47 0.02 0.14869888475836432 13 oct 2017 13.45 0.01 0.0744047619047619 12 oct 2017 13.44 0.01 0.07446016381236038 11 oct 2017 13.43 0.02 0.14914243102162567 10 oct 2017 13.41 0.02 0.14936519790888722 09 oct 2017 13.39 0 0 06 oct 2017 13.39 -0.02 -0.14914243102162567 05 oct 2017 13.41 0 0 04 oct 2017 13.41 0.02 0.14936519790888722 03 oct 2017 13.39 0 0 02 oct 2017 13.39 0 0 29 sept 2017 13.39 0.01 0.07473841554559044 28 sept 2017 13.38 -0.02 -0.14925373134328357 27 sept 2017 13.4 -0.1 -0.7407407407407407 26 sept 2017 13.5 0.06 0.44642857142857145 25 sept 2017 13.44 0.02 0.14903129657228018 22 sept 2017 13.42 0.01 0.07457121551081283 21 sept 2017 13.41 -0.03 -0.22321428571428573 20 sept 2017 13.44 0 0 19 sept 2017 13.44 0 0 18 sept 2017 13.44 0 0 15 sept 2017 13.44 0 0 14 sept 2017 13.44 -0.02 -0.1485884101040119 13 sept 2017 13.46 0 0 12 sept 2017 13.46 -0.03 -0.2223869532987398 11 sept 2017 13.49 -0.02 -0.14803849000740193 08 sept 2017 13.51 0.03 0.22255192878338279 07 sept 2017 13.48 0.01 0.07423904974016332 06 sept 2017 13.47 0.03 0.22321428571428573 05 sept 2017 13.44 0.01 0.07446016381236038 04 sept 2017 13.43 0 0 01 sept 2017 13.43 0 0 31 ago 2017 13.43 0 0 30 ago 2017 13.43 0 0 29 ago 2017 13.43 0.03 0.22388059701492538 28 ago 2017 13.4 0.01 0.07468259895444361 25 ago 2017 13.39 0 0 24 ago 2017 13.39 0.02 0.14958863126402394 23 ago 2017 13.37 -0.01 -0.07473841554559044 22 ago 2017 13.38 -0.06 -0.44642857142857145 21 ago 2017 13.44 0.07 0.5235602094240838 18 ago 2017 13.37 0.02 0.149812734082397 17 ago 2017 13.35 0.02 0.15003750937734434 16 ago 2017 13.33 -0.01 -0.07496251874062969 14 ago 2017 13.34 -0.01 -0.0749063670411985 11 ago 2017 13.35 0 0 10 ago 2017 13.35 0 0 09 ago 2017 13.35 0 0 08 ago 2017 13.35 0.01 0.07496251874062969 07 ago 2017 13.34 -0.01 -0.0749063670411985 04 ago 2017 13.35 0.01 0.07496251874062969 03 ago 2017 13.34 0.01 0.07501875468867217 02 ago 2017 13.33 0.02 0.15026296018031554 01 ago 2017 13.31 0.01 0.07518796992481203 31 jul 2017 13.3 0.02 0.15060240963855423 28 jul 2017 13.28 -0.01 -0.07524454477050414 27 jul 2017 13.29 0.02 0.15071590052750566 26 jul 2017 13.27 -0.01 -0.07530120481927711 25 jul 2017 13.28 -0.02 -0.15037593984962405 24 jul 2017 13.3 0.01 0.07524454477050414 21 jul 2017 13.29 0.02 0.15071590052750566 20 jul 2017 13.27 0.01 0.07541478129713423 19 jul 2017 13.26 0.01 0.07547169811320754 18 jul 2017 13.25 0.01 0.0755287009063444 17 jul 2017 13.24 0.01 0.07558578987150416 14 jul 2017 13.23 0.01 0.07564296520423601 13 jul 2017 13.22 0.02 0.15151515151515152 12 jul 2017 13.2 0.03 0.22779043280182232 11 jul 2017 13.17 0.01 0.07598784194528875 10 jul 2017 13.16 0.01 0.07604562737642585 07 jul 2017 13.15 -0.01 -0.07598784194528875 06 jul 2017 13.16 -0.01 -0.07593014426727411 05 jul 2017 13.17 -0.01 -0.07587253414264036 04 jul 2017 13.18 0 0 03 jul 2017 13.18 -0.03 -0.22710068130204392 30 jun 2017 13.21 -0.01 -0.07564296520423601 29 jun 2017 13.22 -0.01 -0.07558578987150416 28 jun 2017 13.23 -0.03 -0.22624434389140272 27 jun 2017 13.26 0 0 26 jun 2017 13.26 0.01 0.07547169811320754 22 jun 2017 13.25 -0.01 -0.07541478129713423 21 jun 2017 13.26 0 0 20 jun 2017 13.26 0 0 19 jun 2017 13.26 0.01 0.07547169811320754 16 jun 2017 13.25 0 0 15 jun 2017 13.25 0.01 0.0755287009063444 14 jun 2017 13.24 0.02 0.15128593040847202 13 jun 2017 13.22 0 0 12 jun 2017 13.22 -0.08 -0.6015037593984962 09 jun 2017 13.3 0.06 0.45317220543806647 08 jun 2017 13.24 -0.01 -0.07547169811320754 07 jun 2017 13.25 0 0 06 jun 2017 13.25 0.04 0.3028009084027252 02 jun 2017 13.21 -0.05 -0.3770739064856712 01 jun 2017 13.26 0.07 0.530705079605762 31 may 2017 13.19 0.01 0.07587253414264036 30 may 2017 13.18 0 0 29 may 2017 13.18 -0.06 -0.45317220543806647 26 may 2017 13.24 0.09 0.6844106463878327 24 may 2017 13.15 -0.01 -0.07598784194528875 23 may 2017 13.16 0 0 22 may 2017 13.16 0.01 0.07604562737642585 19 may 2017 13.15 -0.01 -0.07598784194528875 18 may 2017 13.16 0 0 17 may 2017 13.16 0.03 0.2284843869002285 16 may 2017 13.13 0 0 15 may 2017 13.13 0.02 0.15255530129672007 12 may 2017 13.11 -0.01 -0.07621951219512195 11 may 2017 13.12 -0.01 -0.07616146230007616 10 may 2017 13.13 0.01 0.07621951219512195 09 may 2017 13.12 -0.01 -0.07616146230007616 08 may 2017 13.13 0.01 0.07621951219512195 05 may 2017 13.12 -0.01 -0.07616146230007616 04 may 2017 13.13 -0.01 -0.076103500761035 03 may 2017 13.14 0.02 0.1524390243902439 02 may 2017 13.12 0 0 28 abr 2017 13.12 0 0 27 abr 2017 13.12 0 0 26 abr 2017 13.12 0.01 0.07627765064836003 25 abr 2017 13.11 0 0 24 abr 2017 13.11 -0.01 -0.07621951219512195 21 abr 2017 13.12 0.01 0.07627765064836003 20 abr 2017 13.11 -0.01 -0.07621951219512195 19 abr 2017 13.12 0.01 0.07627765064836003 18 abr 2017 13.11 0.01 0.07633587786259542 13 abr 2017 13.1 0.02 0.1529051987767584 12 abr 2017 13.08 0.01 0.07651109410864575 11 abr 2017 13.07 0.01 0.07656967840735068 10 abr 2017 13.06 -0.02 -0.1529051987767584 07 abr 2017 13.08 0 0 06 abr 2017 13.08 0 0 05 abr 2017 13.08 0 0 04 abr 2017 13.08 0.02 0.15313935681470137 03 abr 2017 13.06 0.02 0.15337423312883436 31 mar 2017 13.04 -0.01 -0.07662835249042145 30 mar 2017 13.05 0.01 0.07668711656441718 29 mar 2017 13.04 0 0 28 mar 2017 13.04 -0.06 -0.4580152671755725 27 mar 2017 13.1 0.09 0.6917755572636434 24 mar 2017 13.01 0 0 23 mar 2017 13.01 0 0 22 mar 2017 13.01 0.03 0.23112480739599384 21 mar 2017 12.98 0.02 0.15432098765432098 20 mar 2017 12.96 0.02 0.1545595054095827 17 mar 2017 12.94 0.02 0.15479876160990713 16 mar 2017 12.92 0.04 0.3105590062111801 15 mar 2017 12.88 0.01 0.0777000777000777 14 mar 2017 12.87 -0.01 -0.07763975155279502 13 mar 2017 12.88 0.03 0.23346303501945526 10 mar 2017 12.85 -0.02 -0.1554001554001554 09 mar 2017 12.87 -0.03 -0.23255813953488372 08 mar 2017 12.9 -0.02 -0.15479876160990713 07 mar 2017 12.92 -0.02 -0.1545595054095827 06 mar 2017 12.94 0 0 03 mar 2017 12.94 -0.01 -0.07722007722007722 02 mar 2017 12.95 -0.01 -0.07716049382716049 01 mar 2017 12.96 -0.04 -0.3076923076923077 28 feb 2017 13 0 0 27 feb 2017 13 0.02 0.15408320493066255 24 feb 2017 12.98 0.02 0.15432098765432098 23 feb 2017 12.96 0 0 22 feb 2017 12.96 0.02 0.1545595054095827 21 feb 2017 12.94 0 0 20 feb 2017 12.94 0 0 17 feb 2017 12.94 0.03 0.23237800154918667 16 feb 2017 12.91 0 0 15 feb 2017 12.91 -0.01 -0.07739938080495357 14 feb 2017 12.92 0.02 0.15503875968992248 13 feb 2017 12.9 0.01 0.07757951900698215 10 feb 2017 12.89 -0.01 -0.07751937984496124 09 feb 2017 12.9 0 0 08 feb 2017 12.9 0.03 0.2331002331002331 07 feb 2017 12.87 0.02 0.1556420233463035 06 feb 2017 12.85 0.03 0.23400936037441497 03 feb 2017 12.82 0 0 02 feb 2017 12.82 0.02 0.15625 01 feb 2017 12.8 0.01 0.07818608287724785 31 ene 2017 12.79 0 0 30 ene 2017 12.79 0.01 0.0782472613458529 27 ene 2017 12.78 0.01 0.07830853563038372 26 ene 2017 12.77 -0.02 -0.1563721657544957 25 ene 2017 12.79 -0.02 -0.156128024980484 24 ene 2017 12.81 0.01 0.078125 23 ene 2017 12.8 0.03 0.23492560689115113 20 ene 2017 12.77 -0.03 -0.234375 19 ene 2017 12.8 -0.04 -0.3115264797507788 18 ene 2017 12.84 -0.01 -0.07782101167315175 17 ene 2017 12.85 0.04 0.312256049960968 16 ene 2017 12.81 -0.01 -0.078003120124805 13 ene 2017 12.82 -0.01 -0.0779423226812159 12 ene 2017 12.83 0.03 0.234375 11 ene 2017 12.8 0 0 10 ene 2017 12.8 0.01 0.07818608287724785 09 ene 2017 12.79 -0.01 -0.078125 06 ene 2017 12.8 0.04 0.31347962382445144 05 ene 2017 12.76 0.05 0.3933910306845004 04 ene 2017 12.71 0.04 0.31570639305445936 03 ene 2017 12.67 0.01 0.07898894154818326 02 ene 2017 12.66 0 0 30 dic 2016 12.66 0.01 0.07905138339920949 29 dic 2016 12.65 0.03 0.23771790808240886 28 dic 2016 12.62 0.01 0.07930214115781126 27 dic 2016 12.61 -0.01 -0.07923930269413629 23 dic 2016 12.62 0 0 22 dic 2016 12.62 0.01 0.07930214115781126 21 dic 2016 12.61 0.01 0.07936507936507936 20 dic 2016 12.6 0 0 19 dic 2016 12.6 0 0 16 dic 2016 12.6 0.01 0.07942811755361398 15 dic 2016 12.59 -0.08 -0.6314127861089187 14 dic 2016 12.67 0.01 0.07898894154818326 13 dic 2016 12.66 0.01 0.07905138339920949 12 dic 2016 12.65 -0.03 -0.23659305993690852 09 dic 2016 12.68 -0.01 -0.07880220646178093 08 dic 2016 12.69 0.01 0.07886435331230283 07 dic 2016 12.68 0.03 0.23715415019762845 06 dic 2016 12.65 0.01 0.07911392405063292 05 dic 2016 12.64 0 0 02 dic 2016 12.64 -0.01 -0.07905138339920949 01 dic 2016 12.65 -0.03 -0.23659305993690852 30 nov 2016 12.68 0 0 29 nov 2016 12.68 0.01 0.07892659826361484 28 nov 2016 12.67 0.02 0.15810276679841898 25 nov 2016 12.65 -0.02 -0.15785319652722968 24 nov 2016 12.67 -0.01 -0.07886435331230283 23 nov 2016 12.68 0.01 0.07892659826361484 22 nov 2016 12.67 0.01 0.07898894154818326 21 nov 2016 12.66 -0.01 -0.07892659826361484 18 nov 2016 12.67 -0.05 -0.39308176100628933 17 nov 2016 12.72 0.02 0.15748031496062992 16 nov 2016 12.7 -0.01 -0.07867820613690008 15 nov 2016 12.71 0.03 0.23659305993690852 14 nov 2016 12.68 -0.11 -0.8600469116497264 11 nov 2016 12.79 -0.12 -0.9295120061967467 10 nov 2016 12.91 -0.08 -0.6158583525789069 09 nov 2016 12.99 -0.05 -0.3834355828220859 08 nov 2016 13.04 0.02 0.15360983102918588 07 nov 2016 13.02 -0.01 -0.07674597083653108 04 nov 2016 13.03 0.01 0.07680491551459294 03 nov 2016 13.02 -0.01 -0.07674597083653108 02 nov 2016 13.03 0 0 31 oct 2016 13.03 0 0 28 oct 2016 13.03 -0.02 -0.1532567049808429 27 oct 2016 13.05 -0.02 -0.1530221882172915 26 oct 2016 13.07 0 0 25 oct 2016 13.07 -0.01 -0.0764525993883792 24 oct 2016 13.08 0.02 0.15313935681470137 21 oct 2016 13.06 0 0 20 oct 2016 13.06 0.01 0.07662835249042145 19 oct 2016 13.05 0.01 0.07668711656441718 18 oct 2016 13.04 0.01 0.07674597083653108 17 oct 2016 13.03 -0.02 -0.1532567049808429 14 oct 2016 13.05 0 0 13 oct 2016 13.05 0.01 0.07668711656441718 12 oct 2016 13.04 -0.02 -0.15313935681470137 11 oct 2016 13.06 -0.02 -0.1529051987767584 10 oct 2016 13.08 0.01 0.07651109410864575 07 oct 2016 13.07 -0.02 -0.15278838808250572 06 oct 2016 13.09 -0.01 -0.07633587786259542 05 oct 2016 13.1 -0.02 -0.1524390243902439 04 oct 2016 13.12 0 0 03 oct 2016 13.12 -0.02 -0.15220700152207 30 sept 2016 13.14 -0.05 -0.37907505686125853 29 sept 2016 13.19 0.06 0.456968773800457 28 sept 2016 13.13 0 0 27 sept 2016 13.13 0.01 0.07621951219512195 26 sept 2016 13.12 -0.01 -0.07616146230007616 23 sept 2016 13.13 0.05 0.382262996941896 22 sept 2016 13.08 0.03 0.22988505747126436 21 sept 2016 13.05 0 0 20 sept 2016 13.05 0.01 0.07668711656441718 19 sept 2016 13.04 0.01 0.07674597083653108 16 sept 2016 13.03 -0.01 -0.07668711656441718 15 sept 2016 13.04 -0.02 -0.15313935681470137 14 sept 2016 13.06 -0.02 -0.1529051987767584 13 sept 2016 13.08 -0.04 -0.3048780487804878 12 sept 2016 13.12 -0.04 -0.303951367781155 09 sept 2016 13.16 -0.01 -0.07593014426727411 08 sept 2016 13.17 0.02 0.1520912547528517 07 sept 2016 13.15 0.09 0.6891271056661562 06 sept 2016 13.06 -0.06 -0.4573170731707317 05 sept 2016 13.12 0.01 0.07627765064836003 02 sept 2016 13.11 -0.01 -0.07621951219512195 01 sept 2016 13.12 -0.01 -0.07616146230007616 31 ago 2016 13.13 0.01 0.07621951219512195 30 ago 2016 13.12 0 0 29 ago 2016 13.12 -0.01 -0.07616146230007616 26 ago 2016 13.13 -0.01 -0.076103500761035 25 ago 2016 13.14 0.01 0.07616146230007616 24 ago 2016 13.13 0 0 23 ago 2016 13.13 -0.01 -0.076103500761035 22 ago 2016 13.14 0 0 19 ago 2016 13.14 0.02 0.1524390243902439 18 ago 2016 13.12 0.01 0.07627765064836003 17 ago 2016 13.11 -0.02 -0.15232292460015232 16 ago 2016 13.13 0.04 0.30557677616501144 12 ago 2016 13.09 0.01 0.0764525993883792 11 ago 2016 13.08 0.02 0.15313935681470137 10 ago 2016 13.06 0.03 0.23023791250959325 09 ago 2016 13.03 0.01 0.07680491551459294 08 ago 2016 13.02 -0.06 -0.45871559633027525 05 ago 2016 13.08 0.08 0.6153846153846154 04 ago 2016 13 -0.02 -0.15360983102918588 03 ago 2016 13.02 0 0 02 ago 2016 13.02 0 0 01 ago 2016 13.02 0.01 0.07686395080707148 29 jul 2016 13.01 0.02 0.15396458814472672 28 jul 2016 12.99 0.02 0.15420200462606015 27 jul 2016 12.97 0.01 0.07716049382716049 26 jul 2016 12.96 0.01 0.07722007722007722 25 jul 2016 12.95 0.02 0.15467904098994587 22 jul 2016 12.93 -0.06 -0.4618937644341801 21 jul 2016 12.99 0.07 0.541795665634675 20 jul 2016 12.92 0 0 19 jul 2016 12.92 0.01 0.07745933384972889 18 jul 2016 12.91 -0.08 -0.6158583525789069 15 jul 2016 12.99 0.06 0.46403712296983757 14 jul 2016 12.93 0.01 0.07739938080495357 13 jul 2016 12.92 -0.07 -0.5388760585065435 12 jul 2016 12.99 0.08 0.6196746707978311 11 jul 2016 12.91 0.02 0.1551590380139643 08 jul 2016 12.89 0 0 07 jul 2016 12.89 0 0 06 jul 2016 12.89 -0.02 -0.15491866769945778 05 jul 2016 12.91 0.02 0.1551590380139643 04 jul 2016 12.89 0.09 0.703125 01 jul 2016 12.8 -0.03 -0.2338269680436477 30 jun 2016 12.83 0.04 0.3127443315089914 29 jun 2016 12.79 0.08 0.6294256490952006 28 jun 2016 12.71 0 0 27 jun 2016 12.71 0.03 0.23659305993690852 24 jun 2016 12.68 0.02 0.1579778830963665 22 jun 2016 12.66 0 0 21 jun 2016 12.66 0 0 20 jun 2016 12.66 0 0 17 jun 2016 12.66 0 0 16 jun 2016 12.66 0 0 15 jun 2016 12.66 -0.01 -0.07892659826361484 14 jun 2016 12.67 -0.01 -0.07886435331230283 13 jun 2016 12.68 0.01 0.07892659826361484 10 jun 2016 12.67 0.01 0.07898894154818326 09 jun 2016 12.66 -0.04 -0.31496062992125984 08 jun 2016 12.7 0.07 0.5542359461599367 07 jun 2016 12.63 -0.05 -0.3943217665615142 06 jun 2016 12.68 0.1 0.794912559618442 03 jun 2016 12.58 0 0 02 jun 2016 12.58 0 0 01 jun 2016 12.58 0 0 31 may 2016 12.58 -0.01 -0.07942811755361398 30 may 2016 12.59 0.01 0.0794912559618442 27 may 2016 12.58 0.01 0.07955449482895784 26 may 2016 12.57 0 0 25 may 2016 12.57 0 0 24 may 2016 12.57 0.01 0.07961783439490445 23 may 2016 12.56 0 0 20 may 2016 12.56 -0.03 -0.23828435266084194 19 may 2016 12.59 -0.02 -0.1586042823156225 18 may 2016 12.61 0 0 17 may 2016 12.61 0 0 13 may 2016 12.61 0.01 0.07936507936507936 12 may 2016 12.6 0.02 0.1589825119236884 11 may 2016 12.58 0.01 0.07955449482895784 10 may 2016 12.57 0 0 09 may 2016 12.57 -0.05 -0.39619651347068147 06 may 2016 12.62 0.08 0.6379585326953748 04 may 2016 12.54 0 0 03 may 2016 12.54 0.01 0.07980845969672785 02 may 2016 12.53 0.01 0.07987220447284345 29 abr 2016 12.52 0.02 0.16 28 abr 2016 12.5 0.01 0.08006405124099279 27 abr 2016 12.49 -0.01 -0.08 26 abr 2016 12.5 -0.01 -0.07993605115907274 25 abr 2016 12.51 -0.01 -0.07987220447284345 22 abr 2016 12.52 0 0 21 abr 2016 12.52 -0.01 -0.07980845969672785 20 abr 2016 12.53 0 0 19 abr 2016 12.53 -0.06 -0.4765687053216839 18 abr 2016 12.59 0.07 0.5591054313099042 15 abr 2016 12.52 0.02 0.16 14 abr 2016 12.5 0 0 13 abr 2016 12.5 -0.06 -0.47770700636942676 12 abr 2016 12.56 0.07 0.5604483586869495 11 abr 2016 12.49 0 0 08 abr 2016 12.49 0.02 0.16038492381716118 07 abr 2016 12.47 0 0 06 abr 2016 12.47 0.01 0.08025682182985554 05 abr 2016 12.46 0.01 0.08032128514056225 04 abr 2016 12.45 0.02 0.16090104585679807 01 abr 2016 12.43 0.03 0.24193548387096775 31 mar 2016 12.4 0.02 0.16155088852988692 30 mar 2016 12.38 0.02 0.16181229773462782 29 mar 2016 12.36 0 0 24 mar 2016 12.36 0 0 23 mar 2016 12.36 -0.01 -0.08084074373484236 22 mar 2016 12.37 -0.06 -0.4827031375703942 21 mar 2016 12.43 0.09 0.7293354943273906 18 mar 2016 12.34 0.05 0.40683482506102525 17 mar 2016 12.29 0.01 0.08143322475570032 16 mar 2016 12.28 0.01 0.08149959250203749 15 mar 2016 12.27 0.02 0.16326530612244897 14 mar 2016 12.25 0.07 0.5747126436781609 11 mar 2016 12.18 -0.05 -0.4088307440719542 10 mar 2016 12.23 -0.06 -0.4882017900732303 09 mar 2016 12.29 0.07 0.5728314238952537 08 mar 2016 12.22 0 0 07 mar 2016 12.22 0.01 0.0819000819000819 04 mar 2016 12.21 0.02 0.16406890894175555 03 mar 2016 12.19 0 0 02 mar 2016 12.19 0 0 01 mar 2016 12.19 0.01 0.08210180623973727 29 feb 2016 12.18 0.01 0.08216926869350863 26 feb 2016 12.17 0.01 0.08223684210526316 25 feb 2016 12.16 -0.01 -0.08216926869350863 24 feb 2016 12.17 0.02 0.1646090534979424 23 feb 2016 12.15 0 0 22 feb 2016 12.15 0.01 0.08237232289950576 19 feb 2016 12.14 0.01 0.08244023083264633 18 feb 2016 12.13 0.02 0.16515276630883569 17 feb 2016 12.11 0 0 16 feb 2016 12.11 0 0 15 feb 2016 12.11 -0.03 -0.2471169686985173 12 feb 2016 12.14 -0.02 -0.16447368421052633 11 feb 2016 12.16 -0.01 -0.08216926869350863 10 feb 2016 12.17 -0.02 -0.16406890894175555 09 feb 2016 12.19 0.02 0.16433853738701726 08 feb 2016 12.17 -0.05 -0.40916530278232405 05 feb 2016 12.22 0.08 0.6589785831960461 04 feb 2016 12.14 -0.01 -0.0823045267489712 03 feb 2016 12.15 -0.01 -0.08223684210526316 02 feb 2016 12.16 0 0 01 feb 2016 12.16 0.05 0.41288191577208916 29 ene 2016 12.11 0.04 0.33140016570008285 28 ene 2016 12.07 0.01 0.08291873963515754 27 ene 2016 12.06 -0.08 -0.6589785831960461 26 ene 2016 12.14 0.06 0.4966887417218543 25 ene 2016 12.08 0 0 22 ene 2016 12.08 -0.02 -0.1652892561983471 21 ene 2016 12.1 -0.01 -0.08257638315441784 20 ene 2016 12.11 -0.01 -0.08250825082508251 19 ene 2016 12.12 0 0 18 ene 2016 12.12 -0.01 -0.08244023083264633 15 ene 2016 12.13 -0.01 -0.08237232289950576 14 ene 2016 12.14 0.01 0.08244023083264633 13 ene 2016 12.13 -0.01 -0.08237232289950576 12 ene 2016 12.14 -0.01 -0.0823045267489712 11 ene 2016 12.15 0 0 08 ene 2016 12.15 -0.01 -0.08223684210526316 07 ene 2016 12.16 0.02 0.16474464579901152 06 ene 2016 12.14 0.01 0.08244023083264633 05 ene 2016 12.13 0.03 0.24793388429752067 04 ene 2016 12.1 0.01 0.0827129859387924 31 dic 2015 12.09 -0.01 -0.08264462809917356 30 dic 2015 12.1 0 0 29 dic 2015 12.1 0 0 28 dic 2015 12.1 0 0 23 dic 2015 12.1 0 0 22 dic 2015 12.1 -0.01 -0.08257638315441784 21 dic 2015 12.11 0.01 0.08264462809917356 18 dic 2015 12.1 0.03 0.24855012427506215 17 dic 2015 12.07 0.02 0.16597510373443983 16 dic 2015 12.05 -0.01 -0.08291873963515754 15 dic 2015 12.06 -0.04 -0.3305785123966942 14 dic 2015 12.1 -0.02 -0.16501650165016502 11 dic 2015 12.12 0 0 10 dic 2015 12.12 -0.02 -0.16474464579901152 09 dic 2015 12.14 -0.01 -0.0823045267489712 08 dic 2015 12.15 0.02 0.16488046166529266 07 dic 2015 12.13 -0.02 -0.1646090534979424 04 dic 2015 12.15 -0.04 -0.3281378178835111 03 dic 2015 12.19 0.02 0.16433853738701726 02 dic 2015 12.17 0.01 0.08223684210526316 01 dic 2015 12.16 -0.01 -0.08216926869350863 30 nov 2015 12.17 0 0 27 nov 2015 12.17 0.01 0.08223684210526316 26 nov 2015 12.16 -0.01 -0.08216926869350863 25 nov 2015 12.17 0.01 0.08223684210526316 24 nov 2015 12.16 0 0 23 nov 2015 12.16 0 0 20 nov 2015 12.16 0 0 19 nov 2015 12.16 0.01 0.0823045267489712 18 nov 2015 12.15 0.01 0.08237232289950576 17 nov 2015 12.14 -0.01 -0.0823045267489712 16 nov 2015 12.15 0.01 0.08237232289950576 13 nov 2015 12.14 0.01 0.08244023083264633 12 nov 2015 12.13 0 0 11 nov 2015 12.13 -0.01 -0.08237232289950576 10 nov 2015 12.14 -0.03 -0.2465078060805259 09 nov 2015 12.17 0 0 06 nov 2015 12.17 0.01 0.08223684210526316 05 nov 2015 12.16 0.01 0.0823045267489712 04 nov 2015 12.15 0.01 0.08237232289950576 03 nov 2015 12.14 0 0 02 nov 2015 12.14 -0.01 -0.0823045267489712 30 oct 2015 12.15 -0.02 -0.16433853738701726 29 oct 2015 12.17 -0.02 -0.16406890894175555 28 oct 2015 12.19 0.01 0.08210180623973727 27 oct 2015 12.18 0 0 26 oct 2015 12.18 0.03 0.24691358024691357 23 oct 2015 12.15 0.01 0.08237232289950576 22 oct 2015 12.14 0 0 21 oct 2015 12.14 -0.01 -0.0823045267489712 20 oct 2015 12.15 -0.05 -0.4098360655737705 19 oct 2015 12.2 0.09 0.7431874483897605 16 oct 2015 12.11 0.02 0.1654259718775848 15 oct 2015 12.09 0.02 0.16570008285004142 14 oct 2015 12.07 0.02 0.16597510373443983 13 oct 2015 12.05 0.02 0.1662510390689942 12 oct 2015 12.03 0.04 0.3336113427856547 09 oct 2015 11.99 0 0 08 oct 2015 11.99 0.08 0.6717044500419815 07 oct 2015 11.91 -0.03 -0.25125628140703515 06 oct 2015 11.94 0.05 0.42052144659377627 05 oct 2015 11.89 0.01 0.08417508417508418 02 oct 2015 11.88 0.03 0.25316455696202533 01 oct 2015 11.85 0 0 30 sept 2015 11.85 -0.05 -0.42016806722689076 29 sept 2015 11.9 -0.01 -0.08396305625524769 28 sept 2015 11.91 -0.01 -0.08389261744966443 25 sept 2015 11.92 -0.03 -0.2510460251046025 24 sept 2015 11.95 -0.02 -0.1670843776106934 23 sept 2015 11.97 -0.07 -0.5813953488372093 22 sept 2015 12.04 0.07 0.5847953216374269 21 sept 2015 11.97 0.05 0.41946308724832215 18 sept 2015 11.92 0.04 0.3367003367003367 17 sept 2015 11.88 -0.01 -0.08410428931875526 16 sept 2015 11.89 -0.01 -0.08403361344537816 15 sept 2015 11.9 0 0 14 sept 2015 11.9 0 0 11 sept 2015 11.9 0 0 10 sept 2015 11.9 0 0 09 sept 2015 11.9 -0.01 -0.08396305625524769 08 sept 2015 11.91 -0.01 -0.08389261744966443 07 sept 2015 11.92 0.01 0.08396305625524769 04 sept 2015 11.91 0 0 03 sept 2015 11.91 0 0 02 sept 2015 11.91 -0.01 -0.08389261744966443 01 sept 2015 11.92 0 0 31 ago 2015 11.92 0.01 0.08396305625524769 28 ago 2015 11.91 0.03 0.25252525252525254 27 ago 2015 11.88 -0.01 -0.08410428931875526 26 ago 2015 11.89 -0.04 -0.3352891869237217 25 ago 2015 11.93 -0.08 -0.6661115736885929 24 ago 2015 12.01 -0.01 -0.08319467554076539 21 ago 2015 12.02 -0.04 -0.33167495854063017 20 ago 2015 12.06 0 0 19 ago 2015 12.06 -0.02 -0.16556291390728478 18 ago 2015 12.08 0 0 17 ago 2015 12.08 0 0 14 ago 2015 12.08 -0.02 -0.1652892561983471 13 ago 2015 12.1 -0.03 -0.247320692497939 12 ago 2015 12.13 -0.01 -0.08237232289950576 11 ago 2015 12.14 0 0 10 ago 2015 12.14 0.02 0.16501650165016502 07 ago 2015 12.12 0 0 06 ago 2015 12.12 -0.01 -0.08244023083264633 05 ago 2015 12.13 -0.02 -0.1646090534979424 04 ago 2015 12.15 0.01 0.08237232289950576 03 ago 2015 12.14 0.01 0.08244023083264633 31 jul 2015 12.13 0.02 0.16515276630883569 30 jul 2015 12.11 0 0 29 jul 2015 12.11 0 0 28 jul 2015 12.11 -0.03 -0.2471169686985173 27 jul 2015 12.14 -0.01 -0.0823045267489712 24 jul 2015 12.15 0.02 0.16488046166529266 23 jul 2015 12.13 0 0 22 jul 2015 12.13 0.02 0.16515276630883569 21 jul 2015 12.11 -0.05 -0.41118421052631576 20 jul 2015 12.16 0.07 0.5789909015715468 17 jul 2015 12.09 0.02 0.16570008285004142 16 jul 2015 12.07 0.02 0.16597510373443983 15 jul 2015 12.05 0.01 0.08305647840531562 14 jul 2015 12.04 0.01 0.0831255195344971 13 jul 2015 12.03 -0.01 -0.08305647840531562 10 jul 2015 12.04 -0.02 -0.16583747927031509 09 jul 2015 12.06 -0.03 -0.24813895781637718 08 jul 2015 12.09 -0.02 -0.16515276630883569 07 jul 2015 12.11 0.01 0.08264462809917356 06 jul 2015 12.1 0.01 0.0827129859387924 03 jul 2015 12.09 0.02 0.16570008285004142 02 jul 2015 12.07 0.06 0.4995836802664446 01 jul 2015 12.01 -0.07 -0.5794701986754967 30 jun 2015 12.08 0 0 29 jun 2015 12.08 -0.02 -0.1652892561983471 26 jun 2015 12.1 -0.01 -0.08257638315441784 25 jun 2015 12.11 0 0 24 jun 2015 12.11 -0.01 -0.08250825082508251 22 jun 2015 12.12 0.02 0.1652892561983471 19 jun 2015 12.1 0.03 0.24855012427506215 18 jun 2015 12.07 0.03 0.24916943521594684 17 jun 2015 12.04 0 0 16 jun 2015 12.04 -0.02 -0.16583747927031509 15 jun 2015 12.06 0.02 0.16611295681063123 12 jun 2015 12.04 0.08 0.6688963210702341 11 jun 2015 11.96 -0.08 -0.6644518272425249 10 jun 2015 12.04 -0.03 -0.24855012427506215 09 jun 2015 12.07 -0.01 -0.08278145695364239 08 jun 2015 12.08 -0.04 -0.33003300330033003 05 jun 2015 12.12 -0.01 -0.08244023083264633 04 jun 2015 12.13 -0.02 -0.1646090534979424 03 jun 2015 12.15 -0.02 -0.16433853738701726 02 jun 2015 12.17 -0.03 -0.2459016393442623 01 jun 2015 12.2 0 0 29 may 2015 12.2 0 0 28 may 2015 12.2 0 0 27 may 2015 12.2 0.02 0.16420361247947454 26 may 2015 12.18 0.01 0.08216926869350863 22 may 2015 12.17 0.02 0.1646090534979424 21 may 2015 12.15 -0.05 -0.4098360655737705 20 may 2015 12.2 0.06 0.4942339373970346 19 may 2015 12.14 0 0 18 may 2015 12.14 0.03 0.2477291494632535 15 may 2015 12.11 0.03 0.24834437086092714 13 may 2015 12.08 0 0 12 may 2015 12.08 -0.02 -0.1652892561983471 11 may 2015 12.1 0.02 0.16556291390728478 08 may 2015 12.08 -0.04 -0.33003300330033003 07 may 2015 12.12 0.03 0.24813895781637718 06 may 2015 12.09 -0.03 -0.24752475247524752 05 may 2015 12.12 -0.01 -0.08244023083264633 04 may 2015 12.13 0 0 30 abr 2015 12.13 -0.02 -0.1646090534979424 29 abr 2015 12.15 -0.03 -0.24630541871921183 28 abr 2015 12.18 -0.06 -0.49019607843137253 27 abr 2015 12.24 0.07 0.5751848808545604 24 abr 2015 12.17 0 0 23 abr 2015 12.17 0 0 22 abr 2015 12.17 -0.01 -0.08210180623973727 21 abr 2015 12.18 -0.03 -0.2457002457002457 20 abr 2015 12.21 0 0 17 abr 2015 12.21 -0.09 -0.7317073170731707 16 abr 2015 12.3 0.07 0.5723630417007359 15 abr 2015 12.23 0.02 0.1638001638001638 14 abr 2015 12.21 0.01 0.08196721311475409 13 abr 2015 12.2 0.01 0.08203445447087777 10 abr 2015 12.19 0.01 0.08210180623973727 09 abr 2015 12.18 0.02 0.16447368421052633 08 abr 2015 12.16 0.02 0.16474464579901152 07 abr 2015 12.14 0.02 0.16501650165016502 02 abr 2015 12.12 -0.06 -0.49261083743842365 01 abr 2015 12.18 0.09 0.7444168734491315 31 mar 2015 12.09 -0.05 -0.41186161449752884 30 mar 2015 12.14 0.08 0.6633499170812603 27 mar 2015 12.06 -0.01 -0.08285004142502071 26 mar 2015 12.07 -0.01 -0.08278145695364239 25 mar 2015 12.08 0 0 24 mar 2015 12.08 0.08 0.6666666666666666 23 mar 2015 12 -0.06 -0.4975124378109453 20 mar 2015 12.06 0.06 0.5 19 mar 2015 12 -0.01 -0.08326394671107411 18 mar 2015 12.01 0 0 17 mar 2015 12.01 -0.01 -0.08319467554076539 16 mar 2015 12.02 0 0 13 mar 2015 12.02 0.02 0.16666666666666666 12 mar 2015 12 -0.02 -0.16638935108153077 11 mar 2015 12.02 0 0 10 mar 2015 12.02 -0.06 -0.4966887417218543 09 mar 2015 12.08 -0.01 -0.0827129859387924 06 mar 2015 12.09 0.05 0.4152823920265781 05 mar 2015 12.04 0 0 04 mar 2015 12.04 0.01 0.0831255195344971 03 mar 2015 12.03 -0.02 -0.16597510373443983 02 mar 2015 12.05 0.01 0.08305647840531562 27 feb 2015 12.04 -0.05 -0.41356492969396197 26 feb 2015 12.09 0.09 0.75 25 feb 2015 12 0.04 0.33444816053511706 24 feb 2015 11.96 0.02 0.16750418760469013 23 feb 2015 11.94 0 0 20 feb 2015 11.94 0 0 19 feb 2015 11.94 0.02 0.16778523489932887 18 feb 2015 11.92 -0.03 -0.2510460251046025 17 feb 2015 11.95 -0.06 -0.4995836802664446 16 feb 2015 12.01 0.07 0.5862646566164154 13 feb 2015 11.94 0 0 12 feb 2015 11.94 -0.01 -0.08368200836820083 11 feb 2015 11.95 -0.01 -0.08361204013377926 10 feb 2015 11.96 0 0 09 feb 2015 11.96 -0.01 -0.0835421888053467 06 feb 2015 11.97 0 0 05 feb 2015 11.97 0.02 0.16736401673640167 04 feb 2015 11.95 -0.02 -0.1670843776106934 03 feb 2015 11.97 -0.02 -0.16680567139282734 02 feb 2015 11.99 -0.04 -0.3325020781379884 30 ene 2015 12.03 0.08 0.6694560669456067 29 ene 2015 11.95 0.04 0.33585222502099077 28 ene 2015 11.91 0.04 0.33698399326032014 27 ene 2015 11.87 0.03 0.2533783783783784 26 ene 2015 11.84 0.06 0.5093378607809848 23 ene 2015 11.78 0.03 0.2553191489361702 22 ene 2015 11.75 0.02 0.17050298380221654 21 ene 2015 11.73 0.04 0.3421727972626176 20 ene 2015 11.69 0.01 0.08561643835616438 19 ene 2015 11.68 -0.03 -0.2561912894961571 16 ene 2015 11.71 -0.01 -0.08532423208191127 15 ene 2015 11.72 0 0 14 ene 2015 11.72 0.02 0.17094017094017094 13 ene 2015 11.7 0.02 0.17123287671232876 12 ene 2015 11.68 0.01 0.0856898029134533 09 ene 2015 11.67 -0.01 -0.08561643835616438 08 ene 2015 11.68 -0.03 -0.2561912894961571 07 ene 2015 11.71 0.02 0.1710863986313088 06 ene 2015 11.69 -0.05 -0.42589437819420783 05 ene 2015 11.74 0.01 0.08525149190110827 02 ene 2015 11.73 0 0 31 dic 2014 11.73 0.01 0.08532423208191127 30 dic 2014 11.72 0.01 0.08539709649871904 29 dic 2014 11.71 -- -- 23 dic 2014 11.72 0.01 0.08539709649871904 22 dic 2014 11.71 0.01 0.08547008547008547 19 dic 2014 11.7 0.02 0.17123287671232876 18 dic 2014 11.68 -0.03 -0.2561912894961571 17 dic 2014 11.71 -0.06 -0.5097706032285472 16 dic 2014 11.77 -0.03 -0.2542372881355932 15 dic 2014 11.8 0.04 0.3401360544217687 12 dic 2014 11.76 -0.07 -0.591715976331361 11 dic 2014 11.83 0.06 0.5097706032285472 10 dic 2014 11.77 -0.07 -0.5912162162162162 09 dic 2014 11.84 0.06 0.5093378607809848 08 dic 2014 11.78 -0.06 -0.5067567567567568 05 dic 2014 11.84 -0.01 -0.08438818565400844 04 dic 2014 11.85 -0.06 -0.5037783375314862 03 dic 2014 11.91 0.05 0.42158516020236086 02 dic 2014 11.86 -0.03 -0.2523128679562658 01 dic 2014 11.89 0.03 0.25295109612141653 28 nov 2014 11.86 0.01 0.08438818565400844 27 nov 2014 11.85 0.01 0.08445945945945946 26 nov 2014 11.84 0.02 0.1692047377326565 25 nov 2014 11.82 0.01 0.0846740050804403 24 nov 2014 11.81 0.01 0.0847457627118644 21 nov 2014 11.8 -0.01 -0.0846740050804403 20 nov 2014 11.81 0 0 19 nov 2014 11.81 0 0 18 nov 2014 11.81 0.01 0.0847457627118644 17 nov 2014 11.8 0.01 0.08481764206955046 14 nov 2014 11.79 0.02 0.16992353440951571 13 nov 2014 11.77 0 0 12 nov 2014 11.77 -0.06 -0.5071851225697379 11 nov 2014 11.83 0.06 0.5097706032285472 10 nov 2014 11.77 -0.04 -0.3386960203217612 07 nov 2014 11.81 -0.02 -0.16906170752324598 06 nov 2014 11.83 -0.01 -0.08445945945945946 05 nov 2014 11.84 0.06 0.5093378607809848 04 nov 2014 11.78 0.01 0.08496176720475786 03 nov 2014 11.77 0.01 0.08503401360544217 31 oct 2014 11.76 0 0 30 oct 2014 11.76 -0.01 -0.08496176720475786 29 oct 2014 11.77 0.01 0.08503401360544217 28 oct 2014 11.76 -0.06 -0.5076142131979695 27 oct 2014 11.82 0.07 0.5957446808510638 24 oct 2014 11.75 -0.01 -0.08503401360544217 23 oct 2014 11.76 0.03 0.2557544757033248 22 oct 2014 11.73 0.02 0.1707941929974381 21 oct 2014 11.71 0.03 0.2568493150684932 20 oct 2014 11.68 0 0 17 oct 2014 11.68 -0.04 -0.3412969283276451 16 oct 2014 11.72 0 0 15 oct 2014 11.72 0.03 0.2566295979469632 14 oct 2014 11.69 0.01 0.08561643835616438 13 oct 2014 11.68 0 0 10 oct 2014 11.68 0 0 09 oct 2014 11.68 -0.05 -0.42625745950554134 08 oct 2014 11.73 0.08 0.6866952789699571 07 oct 2014 11.65 0.02 0.17196904557179707 06 oct 2014 11.63 0.01 0.08605851979345955 03 oct 2014 11.62 0 0 02 oct 2014 11.62 0.01 0.08613264427217916 01 oct 2014 11.61 0 0 30 sept 2014 11.61 -0.02 -0.17196904557179707 29 sept 2014 11.63 0 0 26 sept 2014 11.63 0.07 0.6055363321799307 25 sept 2014 11.56 -0.06 -0.5163511187607573 24 sept 2014 11.62 0 0 23 sept 2014 11.62 -0.05 -0.4284490145672665 22 sept 2014 11.67 0.08 0.6902502157031924 19 sept 2014 11.59 0.01 0.08635578583765112 18 sept 2014 11.58 -0.01 -0.08628127696289906 17 sept 2014 11.59 0.01 0.08635578583765112 16 sept 2014 11.58 -0.02 -0.1724137931034483 15 sept 2014 11.6 -0.03 -0.2579535683576956 12 sept 2014 11.63 0.04 0.3451251078515962 11 sept 2014 11.59 -0.07 -0.6003430531732419 10 sept 2014 11.66 -0.01 -0.0856898029134533 09 sept 2014 11.67 -0.01 -0.08561643835616438 08 sept 2014 11.68 0 0 05 sept 2014 11.68 0.01 0.0856898029134533 04 sept 2014 11.67 -0.05 -0.42662116040955633 03 sept 2014 11.72 0.04 0.3424657534246575 02 sept 2014 11.68 -0.01 -0.0855431993156544 01 sept 2014 11.69 0.01 0.08561643835616438 29 ago 2014 11.68 0.01 0.0856898029134533 28 ago 2014 11.67 0.01 0.08576329331046312 27 ago 2014 11.66 0.03 0.2579535683576956 26 ago 2014 11.63 0 0 25 ago 2014 11.63 0.02 0.17226528854435832 22 ago 2014 11.61 -0.05 -0.4288164665523156 21 ago 2014 11.66 -0.01 -0.0856898029134533 20 ago 2014 11.67 0.06 0.5167958656330749 19 ago 2014 11.61 -0.05 -0.4288164665523156 18 ago 2014 11.66 0.1 0.8650519031141869 14 ago 2014 11.56 0.03 0.26019080659150046 13 ago 2014 11.53 0.01 0.08680555555555555 12 ago 2014 11.52 0.01 0.08688097306689835 11 ago 2014 11.51 0 0 08 ago 2014 11.51 -0.01 -0.08680555555555555 07 ago 2014 11.52 -0.01 -0.08673026886383348 06 ago 2014 11.53 0 0 05 ago 2014 11.53 0 0 04 ago 2014 11.53 -0.02 -0.17316017316017315 01 ago 2014 11.55 -0.05 -0.43103448275862066 31 jul 2014 11.6 0.04 0.3460207612456747 30 jul 2014 11.56 0 0 29 jul 2014 11.56 0.01 0.08658008658008658 28 jul 2014 11.55 0.01 0.08665511265164645 25 jul 2014 11.54 0 0 24 jul 2014 11.54 0.01 0.08673026886383348 23 jul 2014 11.53 0.01 0.08680555555555555 22 jul 2014 11.52 0.02 0.17391304347826086 21 jul 2014 11.5 -0.01 -0.08688097306689835 18 jul 2014 11.51 0.02 0.17406440382941687 17 jul 2014 11.49 -0.05 -0.43327556325823224 16 jul 2014 11.54 0.06 0.5226480836236934 15 jul 2014 11.48 -0.01 -0.08703220191470844 14 jul 2014 11.49 0 0 11 jul 2014 11.49 -0.01 -0.08695652173913043 10 jul 2014 11.5 0.02 0.17421602787456447 09 jul 2014 11.48 0.02 0.17452006980802792 08 jul 2014 11.46 0.01 0.08733624454148471 07 jul 2014 11.45 0 0 04 jul 2014 11.45 0.02 0.17497812773403323 03 jul 2014 11.43 -0.01 -0.08741258741258741 02 jul 2014 11.44 0 0 01 jul 2014 11.44 0 0 30 jun 2014 11.44 0 0 27 jun 2014 11.44 0.01 0.08748906386701662 26 jun 2014 11.43 0.01 0.08756567425569177 25 jun 2014 11.42 0.01 0.0876424189307625 24 jun 2014 11.41 0.02 0.17559262510974538 20 jun 2014 11.39 0.01 0.08787346221441125 19 jun 2014 11.38 0.01 0.08795074758135445 18 jun 2014 11.37 -0.02 -0.17559262510974538 17 jun 2014 11.39 0 0 16 jun 2014 11.39 0 0 13 jun 2014 11.39 0 0 12 jun 2014 11.39 -0.01 -0.08771929824561403 11 jun 2014 11.4 0 0 10 jun 2014 11.4 0.02 0.1757469244288225 06 jun 2014 11.38 0.02 0.176056338028169 05 jun 2014 11.36 -0.01 -0.08795074758135445 04 jun 2014 11.37 -0.01 -0.08787346221441125 03 jun 2014 11.38 -0.02 -0.17543859649122806 02 jun 2014 11.4 0.01 0.08779631255487269 30 may 2014 11.39 0.02 0.1759014951627089 28 may 2014 11.37 0.03 0.26455026455026454 27 may 2014 11.34 0 0 26 may 2014 11.34 0.02 0.17667844522968199 23 may 2014 11.32 0.01 0.08841732979664015 22 may 2014 11.31 0.01 0.08849557522123894 21 may 2014 11.3 0 0 20 may 2014 11.3 0 0 19 may 2014 11.3 -0.01 -0.08841732979664015 16 may 2014 11.31 0.03 0.26595744680851063 15 may 2014 11.28 0.02 0.17761989342806395 14 may 2014 11.26 0.03 0.26714158504007124 13 may 2014 11.23 0.01 0.08912655971479501 12 may 2014 11.22 0 0 09 may 2014 11.22 0.01 0.08920606601248884 08 may 2014 11.21 0.03 0.26833631484794274 07 may 2014 11.18 0 0 06 may 2014 11.18 0 0 05 may 2014 11.18 0.03 0.26905829596412556 02 may 2014 11.15 0.01 0.08976660682226212 30 abr 2014 11.14 -0.05 -0.44682752457551383 29 abr 2014 11.19 0.05 0.4488330341113106 28 abr 2014 11.14 0.01 0.08984725965858041 25 abr 2014 11.13 0 0 24 abr 2014 11.13 0 0 23 abr 2014 11.13 0.01 0.08992805755395683 22 abr 2014 11.12 -0.01 -0.08984725965858041 17 abr 2014 11.13 -0.01 -0.08976660682226212 16 abr 2014 11.14 -0.01 -0.08968609865470852 15 abr 2014 11.15 0.01 0.08976660682226212 14 abr 2014 11.14 -0.01 -0.08968609865470852 11 abr 2014 11.15 0.03 0.2697841726618705 10 abr 2014 11.12 0 0 09 abr 2014 11.12 0 0 08 abr 2014 11.12 0.02 0.18018018018018017 07 abr 2014 11.1 0.02 0.18050541516245489 04 abr 2014 11.08 -0.01 -0.09017132551848513 03 abr 2014 11.09 0 0 02 abr 2014 11.09 0 0 01 abr 2014 11.09 0.02 0.18066847335140018 31 mar 2014 11.07 0 0 28 mar 2014 11.07 0.02 0.18099547511312217 27 mar 2014 11.05 0.01 0.09057971014492754 26 mar 2014 11.04 0.02 0.18148820326678766 25 mar 2014 11.02 0 0 24 mar 2014 11.02 0.02 0.18181818181818182 21 mar 2014 11 0 0 20 mar 2014 11 -0.04 -0.36231884057971014 19 mar 2014 11.04 0 0 18 mar 2014 11.04 0 0 17 mar 2014 11.04 -0.01 -0.09049773755656108 14 mar 2014 11.05 0.01 0.09057971014492754 13 mar 2014 11.04 0 0 12 mar 2014 11.04 0.06 0.546448087431694 11 mar 2014 10.98 -0.06 -0.5434782608695652 10 mar 2014 11.04 0 0 07 mar 2014 11.04 0.01 0.09066183136899365 06 mar 2014 11.03 0 0 05 mar 2014 11.03 -0.01 -0.09057971014492754 04 mar 2014 11.04 0 0 03 mar 2014 11.04 0.02 0.18148820326678766 28 feb 2014 11.02 0.01 0.09082652134423251 27 feb 2014 11.01 0.03 0.273224043715847 26 feb 2014 10.98 0 0 25 feb 2014 10.98 0 0 24 feb 2014 10.98 0.01 0.09115770282588878 21 feb 2014 10.97 0.01 0.09124087591240876 20 feb 2014 10.96 -0.01 -0.09115770282588878 19 feb 2014 10.97 0.02 0.182648401826484 18 feb 2014 10.95 0.02 0.18298261665141813 17 feb 2014 10.93 0 0 14 feb 2014 10.93 0.01 0.09157509157509157 13 feb 2014 10.92 0.02 0.1834862385321101 12 feb 2014 10.9 -0.01 -0.09165902841429881 11 feb 2014 10.91 0.02 0.18365472910927455 10 feb 2014 10.89 0.01 0.09191176470588236 07 feb 2014 10.88 0.02 0.1841620626151013 06 feb 2014 10.86 -0.01 -0.09199632014719411 05 feb 2014 10.87 0 0 04 feb 2014 10.87 0 0 03 feb 2014 10.87 0 0 31 ene 2014 10.87 -0.01 -0.09191176470588236 30 ene 2014 10.88 0.01 0.09199632014719411 29 ene 2014 10.87 0.02 0.18433179723502305 28 ene 2014 10.85 -0.03 -0.2757352941176471 27 ene 2014 10.88 -0.04 -0.3663003663003663 24 ene 2014 10.92 0.04 0.36764705882352944 23 ene 2014 10.88 -0.02 -0.1834862385321101 22 ene 2014 10.9 -0.01 -0.09165902841429881 21 ene 2014 10.91 0 0 20 ene 2014 10.91 0.01 0.09174311926605505 17 ene 2014 10.9 0.02 0.18382352941176472 16 ene 2014 10.88 0 0 15 ene 2014 10.88 0.01 0.09199632014719411 14 ene 2014 10.87 0.02 0.18433179723502305 13 ene 2014 10.85 0.01 0.09225092250922509 10 ene 2014 10.84 0.01 0.09233610341643583 09 ene 2014 10.83 0.01 0.09242144177449169 08 ene 2014 10.82 -0.02 -0.18450184501845018 07 ene 2014 10.84 -0.01 -0.09216589861751152 06 ene 2014 10.85 0.01 0.09225092250922509 03 ene 2014 10.84 -0.02 -0.1841620626151013 02 ene 2014 10.86 0 0 31 dic 2013 10.86 0 0 30 dic 2013 10.86 0 0 27 dic 2013 10.86 -0.01 -0.09199632014719411 23 dic 2013 10.87 0.02 0.18433179723502305 20 dic 2013 10.85 0.03 0.27726432532347506 19 dic 2013 10.82 -0.02 -0.18450184501845018 18 dic 2013 10.84 0.01 0.09233610341643583 17 dic 2013 10.83 -0.01 -0.09225092250922509 16 dic 2013 10.84 0.01 0.09233610341643583 13 dic 2013 10.83 0 0 12 dic 2013 10.83 0 0 11 dic 2013 10.83 0.01 0.09242144177449169 10 dic 2013 10.82 0.01 0.09250693802035152 09 dic 2013 10.81 0 0 06 dic 2013 10.81 0 0 05 dic 2013 10.81 -0.02 -0.18467220683287167 04 dic 2013 10.83 0.01 0.09242144177449169 03 dic 2013 10.82 -0.01 -0.09233610341643583 02 dic 2013 10.83 0.01 0.09242144177449169 29 nov 2013 10.82 -0.01 -0.09233610341643583 28 nov 2013 10.83 0 0 27 nov 2013 10.83 0 0 26 nov 2013 10.83 0.01 0.09242144177449169 25 nov 2013 10.82 0.01 0.09250693802035152 22 nov 2013 10.81 0.01 0.09259259259259259 21 nov 2013 10.8 -0.01 -0.09250693802035152 20 nov 2013 10.81 0 0 19 nov 2013 10.81 0.03 0.2782931354359926 18 nov 2013 10.78 0.01 0.09285051067780872 15 nov 2013 10.77 0.03 0.27932960893854747 14 nov 2013 10.74 0.01 0.09319664492078285 13 nov 2013 10.73 -0.03 -0.2788104089219331 12 nov 2013 10.76 -0.02 -0.18552875695732837 11 nov 2013 10.78 -0.04 -0.36968576709796674 08 nov 2013 10.82 0.02 0.18518518518518517 07 nov 2013 10.8 -0.01 -0.09250693802035152 06 nov 2013 10.81 -0.03 -0.2767527675276753 05 nov 2013 10.84 -0.04 -0.36764705882352944 04 nov 2013 10.88 -0.02 -0.1834862385321101 31 oct 2013 10.9 -0.01 -0.09165902841429881 30 oct 2013 10.91 -0.01 -0.09157509157509157 29 oct 2013 10.92 -0.01 -0.09149130832570906 28 oct 2013 10.93 0.01 0.09157509157509157 25 oct 2013 10.92 0 0 24 oct 2013 10.92 0.02 0.1834862385321101 23 oct 2013 10.9 0.03 0.27598896044158233 22 oct 2013 10.87 0.01 0.09208103130755065 21 oct 2013 10.86 0.02 0.18450184501845018 18 oct 2013 10.84 0.07 0.6499535747446611 17 oct 2013 10.77 0.06 0.5602240896358543 16 oct 2013 10.71 0 0 15 oct 2013 10.71 -0.01 -0.09328358208955224 14 oct 2013 10.72 -0.01 -0.09319664492078285 11 oct 2013 10.73 0.02 0.18674136321195145 10 oct 2013 10.71 -0.02 -0.1863932898415657 09 oct 2013 10.73 0.01 0.09328358208955224 08 oct 2013 10.72 0.01 0.09337068160597572 07 oct 2013 10.71 0.02 0.18709073900841908 04 oct 2013 10.69 0.01 0.09363295880149813 03 oct 2013 10.68 0.01 0.09372071227741331 02 oct 2013 10.67 0 0 01 oct 2013 10.67 -0.02 -0.18709073900841908 30 sept 2013 10.69 -0.01 -0.09345794392523364 27 sept 2013 10.7 0 0 26 sept 2013 10.7 0.01 0.09354536950420954 25 sept 2013 10.69 -0.01 -0.09345794392523364 24 sept 2013 10.7 -0.01 -0.09337068160597572 23 sept 2013 10.71 0.01 0.09345794392523364 20 sept 2013 10.7 0.03 0.28116213683223995 19 sept 2013 10.67 0.1 0.9460737937559129 18 sept 2013 10.57 0.01 0.0946969696969697 17 sept 2013 10.56 0.01 0.0947867298578199 16 sept 2013 10.55 0.03 0.28517110266159695 13 sept 2013 10.52 0.02 0.19047619047619047 12 sept 2013 10.5 0.03 0.28653295128939826 11 sept 2013 10.47 0.02 0.19138755980861244 10 sept 2013 10.45 0.01 0.09578544061302682 09 sept 2013 10.44 0.01 0.09587727708533078 06 sept 2013 10.43 0 0 05 sept 2013 10.43 -0.03 -0.28680688336520077 04 sept 2013 10.46 -0.02 -0.19083969465648856 03 sept 2013 10.48 0 0 02 sept 2013 10.48 -0.07 -0.6635071090047393 30 ago 2013 10.55 0.08 0.7640878701050621 29 ago 2013 10.47 -0.04 -0.38058991436726924 28 ago 2013 10.51 0 0 27 ago 2013 10.51 0.03 0.2862595419847328 26 ago 2013 10.48 0.03 0.28708133971291866 23 ago 2013 10.45 -0.01 -0.09560229445506692 22 ago 2013 10.46 0.02 0.19157088122605365 21 ago 2013 10.44 -0.12 -1.1363636363636365 20 ago 2013 10.56 -0.02 -0.1890359168241966 19 ago 2013 10.58 -0.05 -0.4703668861712135 16 ago 2013 10.63 -0.04 -0.37488284910965325 14 ago 2013 10.67 0 0 13 ago 2013 10.67 -0.02 -0.18709073900841908 12 ago 2013 10.69 0 0 09 ago 2013 10.69 0 0 08 ago 2013 10.69 0 0 07 ago 2013 10.69 0.02 0.18744142455482662 06 ago 2013 10.67 0.01 0.09380863039399624 05 ago 2013 10.66 -0.04 -0.37383177570093457 02 ago 2013 10.7 0.06 0.5639097744360902 01 ago 2013 10.64 -0.08 -0.746268656716418 31 jul 2013 10.72 -0.03 -0.27906976744186046 30 jul 2013 10.75 -0.02 -0.18570102135561745 29 jul 2013 10.77 0.01 0.09293680297397769 26 jul 2013 10.76 0 0 25 jul 2013 10.76 -0.03 -0.27803521779425394 24 jul 2013 10.79 -0.03 -0.27726432532347506 23 jul 2013 10.82 0.01 0.09250693802035152 22 jul 2013 10.81 0.04 0.3714020427112349 19 jul 2013 10.77 0.02 0.18604651162790697 18 jul 2013 10.75 0.03 0.2798507462686567 17 jul 2013 10.72 0.03 0.2806361085126286 16 jul 2013 10.69 0.02 0.18744142455482662 15 jul 2013 10.67 0.02 0.18779342723004694 12 jul 2013 10.65 0.04 0.3770028275212064 11 jul 2013 10.61 0.02 0.18885741265344666 10 jul 2013 10.59 0.01 0.0945179584120983 09 jul 2013 10.58 0 0 08 jul 2013 10.58 -0.05 -0.4703668861712135 05 jul 2013 10.63 -0.03 -0.28142589118198874 04 jul 2013 10.66 0 0 03 jul 2013 10.66 0.02 0.18796992481203006 02 jul 2013 10.64 0.02 0.18832391713747645 01 jul 2013 10.62 0.03 0.28328611898017 28 jun 2013 10.59 0.07 0.6653992395437263 27 jun 2013 10.52 0.04 0.3816793893129771 26 jun 2013 10.48 -0.05 -0.4748338081671415 25 jun 2013 10.53 -0.07 -0.660377358490566 24 jun 2013 10.6 -0.08 -0.7490636704119851 21 jun 2013 10.68 -0.17 -1.566820276497696 20 jun 2013 10.85 -0.04 -0.3673094582185491 19 jun 2013 10.89 -0.01 -0.09174311926605505 18 jun 2013 10.9 0.02 0.18382352941176472 17 jun 2013 10.88 0.08 0.7407407407407407 14 jun 2013 10.8 -0.05 -0.4608294930875576 13 jun 2013 10.85 -0.02 -0.18399264029438822 12 jun 2013 10.87 -0.07 -0.6398537477148081 11 jun 2013 10.94 -0.08 -0.7259528130671506 10 jun 2013 11.02 -0.04 -0.3616636528028933 07 jun 2013 11.06 -0.03 -0.27051397655545534 06 jun 2013 11.09 -0.01 -0.09009009009009009 05 jun 2013 11.1 0.01 0.09017132551848513 04 jun 2013 11.09 -0.02 -0.18001800180018002 03 jun 2013 11.11 -0.1 -0.8920606601248885 31 may 2013 11.21 0.01 0.08928571428571429 30 may 2013 11.2 -0.06 -0.5328596802841918 29 may 2013 11.26 -0.06 -0.5300353356890459 28 may 2013 11.32 -0.01 -0.088261253309797 27 may 2013 11.33 0 0 24 may 2013 11.33 -0.04 -0.3518029903254178 23 may 2013 11.37 -0.02 -0.17559262510974538 22 may 2013 11.39 -0.01 -0.08771929824561403 21 may 2013 11.4 -0.01 -0.0876424189307625 17 may 2013 11.41 0.02 0.17559262510974538 16 may 2013 11.39 0 0 15 may 2013 11.39 -0.04 -0.34995625546806647 14 may 2013 11.43 0.01 0.08756567425569177 13 may 2013 11.42 -0.02 -0.17482517482517482 10 may 2013 11.44 0.01 0.08748906386701662 08 may 2013 11.43 0.01 0.08756567425569177 07 may 2013 11.42 0 0 06 may 2013 11.42 0 0 03 may 2013 11.42 -0.01 -0.08748906386701662 02 may 2013 11.43 0.05 0.43936731107205623 30 abr 2013 11.38 0.01 0.08795074758135445 29 abr 2013 11.37 0.02 0.1762114537444934 26 abr 2013 11.35 0.01 0.09 25 abr 2013 11.34 -0.01 -0.09 24 abr 2013 11.35 0.01 0.09 23 abr 2013 11.34 0 0 22 abr 2013 11.34 0.01 0.09 19 abr 2013 11.33 -0.01 -0.09 18 abr 2013 11.34 0.01 0.09 17 abr 2013 11.33 0 0 16 abr 2013 11.33 0 0 15 abr 2013 11.33 0.02 0.18 12 abr 2013 11.31 0.02 0.18 11 abr 2013 11.29 0 0 10 abr 2013 11.29 0 0 09 abr 2013 11.29 0.01 0.09 08 abr 2013 11.28 0 0 05 abr 2013 11.28 0.02 0.18 04 abr 2013 11.26 0.01 0.09 03 abr 2013 11.25 -0.01 -0.09 02 abr 2013 11.26 0 0 28 mar 2013 11.26 0 0 27 mar 2013 11.26 0.01 0.09 26 mar 2013 11.25 0 0 25 mar 2013 11.25 -0.01 -0.09 22 mar 2013 11.26 0.01 0.09 21 mar 2013 11.25 0 0 20 mar 2013 11.25 0 0 19 mar 2013 11.25 0.01 0.09 18 mar 2013 11.24 -0.01 -0.09 15 mar 2013 11.25 0.01 0.09 14 mar 2013 11.24 -0.01 -0.09 13 mar 2013 11.25 0 0 12 mar 2013 11.25 0 0 11 mar 2013 11.25 0 0 08 mar 2013 11.25 -0.01 -0.09 07 mar 2013 11.26 -0.02 -0.18 06 mar 2013 11.28 0 0 05 mar 2013 11.28 -0.01 -0.09 04 mar 2013 11.29 0.01 0.09 01 mar 2013 11.28 0.01 0.09 28 feb 2013 11.27 0.01 0.09 27 feb 2013 11.26 0.01 0.09 26 feb 2013 11.25 0.02 0.18 25 feb 2013 11.23 0.01 0.09 22 feb 2013 11.22 -0.01 -0.09 21 feb 2013 11.23 0.03 0.27 20 feb 2013 11.2 0 0 19 feb 2013 11.2 0.01 0.09 18 feb 2013 11.19 0.01 0.09 15 feb 2013 11.18 0.01 0.09 14 feb 2013 11.17 0.01 0.09 13 feb 2013 11.16 -0.01 -0.09 12 feb 2013 11.17 0 0 11 feb 2013 11.17 0.01 0.09 08 feb 2013 11.16 0.01 0.09 07 feb 2013 11.15 0.02 0.18 06 feb 2013 11.13 -0.01 -0.09 05 feb 2013 11.14 -0.04 -0.36 04 feb 2013 11.18 -0.03 -0.27 01 feb 2013 11.21 -0.02 -0.18 31 ene 2013 11.23 -0.02 -0.18 30 ene 2013 11.25 0 0 29 ene 2013 11.25 0.01 0.09 28 ene 2013 11.24 -0.02 -0.18 25 ene 2013 11.26 -0.01 -0.09 24 ene 2013 11.27 -0.01 -0.08865248226950355 23 ene 2013 11.28 0 0 22 ene 2013 11.28 0 0 21 ene 2013 11.28 0.01 0.09 18 ene 2013 11.27 -0.01 -0.08865248226950355 17 ene 2013 11.28 -0.02 -0.17699115044247787 16 ene 2013 11.3 0 0 15 ene 2013 11.3 0.01 0.08857395925597875 14 ene 2013 11.29 -0.01 -0.08849557522123894 11 ene 2013 11.3 0 0 10 ene 2013 11.3 0.01 0.08857395925597875 09 ene 2013 11.29 0.01 0.08865248226950355 08 ene 2013 11.28 0.02 0.17761989342806395 07 ene 2013 11.26 0.03 0.26714158504007124 04 ene 2013 11.23 0 0 03 ene 2013 11.23 0 0 02 ene 2013 11.23 0 0 31 dic 2012 11.23 0.01 0.08912655971479501 28 dic 2012 11.22 0.02 0.17857142857142858 27 dic 2012 11.2 -- -- 21 dic 2012 11.2 0.01 0.08936550491510277 20 dic 2012 11.19 0 0 19 dic 2012 11.19 0.01 0.08944543828264759 18 dic 2012 11.18 -0.01 -0.08936550491510277 17 dic 2012 11.19 0.01 0.08944543828264759 14 dic 2012 11.18 -0.01 -0.08936550491510277 13 dic 2012 11.19 0 0 12 dic 2012 11.19 0 0 11 dic 2012 11.19 0 0 10 dic 2012 11.19 0 0 07 dic 2012 11.19 0 0 06 dic 2012 11.19 0.01 0.08944543828264759 05 dic 2012 11.18 0 0 04 dic 2012 11.18 0.01 0.09 03 dic 2012 11.17 -1105.61 -99 30 nov 2012 11.17 0.02 0.18 29 nov 2012 11.15 0.01 0.09 28 nov 2012 11.14 0.02 0.18 27 nov 2012 11.12 0.01 0.09 26 nov 2012 11.11 -0.05 -0.45 23 nov 2012 11.16 0.07 0.63 22 nov 2012 11.09 0 0 21 nov 2012 11.09 0 0 20 nov 2012 11.09 -0.01 -0.09 19 nov 2012 11.1 -0.01 -0.09 16 nov 2012 11.11 -0.01 -0.09 15 nov 2012 11.12 -0.01 -0.09 14 nov 2012 11.13 -0.02 -0.18 13 nov 2012 11.15 0 0 12 nov 2012 11.15 -0.01 -0.09 09 nov 2012 11.16 -0.03 -0.27 08 nov 2012 11.19 0.05 0.45 07 nov 2012 11.14 0.02 0.18 06 nov 2012 11.12 0.01 0.09 05 nov 2012 11.11 0.01 0.09 02 nov 2012 11.1 -1098.77 -99 31 oct 2012 11.1 0.01 0.09 30 oct 2012 11.09 -0.01 -0.09 29 oct 2012 11.1 0.01 0.09 26 oct 2012 11.09 0 0 25 oct 2012 11.09 -0.01 -0.09 24 oct 2012 11.1 -0.01 -0.09 23 oct 2012 11.11 -0.01 -0.09 22 oct 2012 11.12 0.01 0.09 19 oct 2012 11.11 0 0 18 oct 2012 11.11 0.01 0.09 17 oct 2012 11.1 0 0 16 oct 2012 11.1 0.01 0.09 15 oct 2012 11.09 0.02 0.18 12 oct 2012 11.07 0.01 0.09 11 oct 2012 11.06 0.02 0.18 10 oct 2012 11.04 0.02 0.18 09 oct 2012 11.02 0.01 0.09 08 oct 2012 11.01 -0.01 -0.09 05 oct 2012 11.02 0.01 0.09 04 oct 2012 11.01 0.02 0.18 03 oct 2012 10.99 0.01 0.09 02 oct 2012 10.98 0.01 0.09 01 oct 2012 10.97 -1084 -99 28 sept 2012 10.95 0.01 0.09 27 sept 2012 10.94 0 0 26 sept 2012 10.94 -0.01 -0.09 25 sept 2012 10.95 -0.02 -0.18 24 sept 2012 10.97 0.02 0.18 21 sept 2012 10.95 -0.01 -0.09 20 sept 2012 10.96 0.02 0.18 19 sept 2012 10.94 0.01 0.09 18 sept 2012 10.93 0.02 0.18 17 sept 2012 10.91 0.02 0.18 14 sept 2012 10.89 -0.01 -0.09 13 sept 2012 10.9 0.02 0.18 12 sept 2012 10.88 0.01 0.09 11 sept 2012 10.87 0.02 0.18 10 sept 2012 10.85 -- -- 07 sept 2012 10.83 -- -- 06 sept 2012 10.82 -- -- 05 sept 2012 10.82 -- -- 04 sept 2012 10.82 -- -- 03 sept 2012 10.82 -- -- 31 ago 2012 10.8 -0.05 -0.46 30 ago 2012 10.85 -- -- 29 ago 2012 10.76 -- -- 28 ago 2012 10.81 -- -- 27 ago 2012 10.85 -- -- 24 ago 2012 10.8 -- -- 23 ago 2012 10.77 -- -- 22 ago 2012 10.74 -- -- 21 ago 2012 10.73 -- -- 20 ago 2012 10.72 -- -- 17 ago 2012 10.71 -- -- 16 ago 2012 10.73 -- -- 14 ago 2012 10.83 -- -- 13 ago 2012 10.79 -- -- 10 ago 2012 10.78 -- -- 09 ago 2012 10.76 -- -- 08 ago 2012 10.75 -- -- 07 ago 2012 10.75 -- -- 06 ago 2012 10.73 -- -- 03 ago 2012 10.74 -- -- 02 ago 2012 10.73 -- -- 01 ago 2012 10.73 -- -- 31 jul 2012 10.73 0.04 0.37 30 jul 2012 10.69 -- -- 27 jul 2012 10.69 -- -- 26 jul 2012 10.69 -- -- 25 jul 2012 10.7 -- -- 24 jul 2012 10.71 -- -- 23 jul 2012 10.72 -- -- 20 jul 2012 10.69 -- -- 19 jul 2012 10.54 -- -- 18 jul 2012 10.79 -- -- 17 jul 2012 10.65 -- -- 16 jul 2012 10.63 -- -- 13 jul 2012 10.6 -- -- 12 jul 2012 10.58 -- -- 11 jul 2012 10.71 -- -- 10 jul 2012 10.57 -- -- 09 jul 2012 10.7 -- -- 06 jul 2012 10.55 -- -- 05 jul 2012 10.52 -- -- 04 jul 2012 10.51 -- -- 03 jul 2012 10.5 -- -- 02 jul 2012 10.6 -- -- 29 jun 2012 10.58 0.17 1.63 28 jun 2012 10.41 -- -- 27 jun 2012 10.53 -- -- 26 jun 2012 10.4 -- -- 25 jun 2012 10.39 -- -- 22 jun 2012 10.4 -- -- 21 jun 2012 10.54 -- -- 20 jun 2012 10.41 -- -- 19 jun 2012 10.41 -- -- 18 jun 2012 10.39 -- -- 15 jun 2012 10.37 -- -- 14 jun 2012 10.35 -- -- 13 jun 2012 10.32 -- -- 12 jun 2012 10.34 -- -- 11 jun 2012 10.31 -- -- 08 jun 2012 10.3 -- -- 07 jun 2012 10.28 -- -- 06 jun 2012 10.28 -- -- 05 jun 2012 10.26 -- -- 04 jun 2012 10.42 -- -- 01 jun 2012 10.29 -- -- 31 may 2012 10.15 -0.1 -0.98 30 may 2012 10.25 -- -- 29 may 2012 10.24 -- -- 25 may 2012 10.1 -- -- 24 may 2012 10.12 -- -- 23 may 2012 10.24 -- -- 22 may 2012 10.25 -- -- 21 may 2012 10.11 -- -- 18 may 2012 10.14 -- -- 16 may 2012 10.29 -- -- 15 may 2012 10.33 -- -- 14 may 2012 10.35 -- -- 11 may 2012 10.35 -- -- 10 may 2012 10.22 -- -- 09 may 2012 10.36 -- -- 08 may 2012 10.35 -- -- 07 may 2012 10.36 -- -- 04 may 2012 10.36 -- -- 03 may 2012 10.47 -- -- 02 may 2012 10.32 -- -- 30 abr 2012 10.45 0.14 1.36 27 abr 2012 10.31 -- -- 26 abr 2012 10.43 -- -- 25 abr 2012 10.3 -- -- 24 abr 2012 10.31 -- -- 23 abr 2012 10.43 -- -- 20 abr 2012 10.43 -- -- 19 abr 2012 10.29 -- -- 18 abr 2012 10.28 -- -- 17 abr 2012 10.29 -- -- 16 abr 2012 10.3 -- -- 13 abr 2012 10.28 -- -- 12 abr 2012 10.4 -- -- 11 abr 2012 10.29 -- -- 10 abr 2012 10.28 -- -- 05 abr 2012 10.25 -- -- 04 abr 2012 10.24 -- -- 03 abr 2012 10.25 -- -- 02 abr 2012 10.24 -- -- 30 mar 2012 10.25 0.13 1.28 29 mar 2012 10.12 -- -- 28 mar 2012 10.25 -- -- 27 mar 2012 10.24 -- -- 26 mar 2012 10.25 -- -- 23 mar 2012 10.24 -- -- 22 mar 2012 10.25 -- -- 21 mar 2012 10.23 -- -- 20 mar 2012 10.24 -- -- 19 mar 2012 10.38 -- -- 16 mar 2012 10.24 -- -- 15 mar 2012 10.24 -- -- 14 mar 2012 10.27 -- -- 13 mar 2012 10.29 -- -- 12 mar 2012 10.29 -- -- 09 mar 2012 10.27 -- -- 08 mar 2012 10.27 -- -- 07 mar 2012 10.26 -- -- 06 mar 2012 10.26 -- -- 05 mar 2012 10.28 -- -- 02 mar 2012 10.24 -- -- 01 mar 2012 10.23 -- -- 29 feb 2012 10.21 0.01 0.1 28 feb 2012 10.2 -- -- 27 feb 2012 10.18 -- -- 24 feb 2012 10.18 -- -- 23 feb 2012 10.16 -- -- 22 feb 2012 10.12 -- -- 21 feb 2012 10.12 -- -- 20 feb 2012 10.11 -- -- 17 feb 2012 10.11 -- -- 16 feb 2012 10.14 -- -- 15 feb 2012 10.01 -- -- 14 feb 2012 10.13 -- -- 13 feb 2012 10.14 -- -- 10 feb 2012 10.11 -- -- 09 feb 2012 10.11 -- -- 08 feb 2012 10.1 -- -- 07 feb 2012 10.1 -- -- 06 feb 2012 10.08 -- -- 03 feb 2012 10.09 -- -- 02 feb 2012 10.07 -- -- 01 feb 2012 10.06 -- -- 31 ene 2012 10.05 0.16 1.62 30 ene 2012 9.89 -- -- 27 ene 2012 10 -- -- 26 ene 2012 9.96 -- -- 25 ene 2012 9.93 -- -- 24 ene 2012 9.93 -- -- 23 ene 2012 9.93 -- -- 20 ene 2012 9.92 -- -- 19 ene 2012 9.92 -- -- 18 ene 2012 9.91 -- -- 17 ene 2012 9.9 -- -- 16 ene 2012 10.02 -- -- 13 ene 2012 9.88 -- -- 12 ene 2012 9.87 -- -- 11 ene 2012 9.86 -- -- 10 ene 2012 9.88 -- -- 09 ene 2012 9.88 -- -- 06 ene 2012 9.87 -- -- 05 ene 2012 9.87 -- -- 04 ene 2012 9.88 -- -- 03 ene 2012 9.88 -- -- 02 ene 2012 9.87 -- -- 30 dic 2011 9.86 0.02 0.2 29 dic 2011 9.84 -- -- 28 dic 2011 9.82 -- -- 27 dic 2011 9.81 -- -- 23 dic 2011 9.83 -- -- 22 dic 2011 9.82 -- -- 21 dic 2011 9.82 -- -- 20 dic 2011 9.71 -- -- 19 dic 2011 9.72 -- -- 16 dic 2011 9.82 -- -- 15 dic 2011 9.81 -- -- 14 dic 2011 9.82 -- -- 13 dic 2011 9.86 -- -- 12 dic 2011 9.85 -- -- 09 dic 2011 9.89 -- -- 08 dic 2011 9.89 -- -- 07 dic 2011 10.01 -- -- 06 dic 2011 9.88 -- -- 05 dic 2011 9.88 -- -- 02 dic 2011 9.86 -- -- 01 dic 2011 9.97 -- -- 30 nov 2011 9.84 0 0 29 nov 2011 9.84 -- -- 28 nov 2011 9.83 -- -- 25 nov 2011 9.85 -- -- 24 nov 2011 9.85 -- -- 23 nov 2011 9.99 -- -- 22 nov 2011 9.89 -- -- 21 nov 2011 9.9 -- -- 18 nov 2011 9.93 -- -- 17 nov 2011 9.94 -- -- 16 nov 2011 9.93 -- -- 15 nov 2011 9.92 -- -- 14 nov 2011 9.95 -- -- 11 nov 2011 9.95 -- -- 10 nov 2011 9.97 -- -- 09 nov 2011 9.96 -- -- 08 nov 2011 9.99 -- -- 07 nov 2011 9.98 -- -- 04 nov 2011 9.95 -- -- 03 nov 2011 9.94 -- -- 02 nov 2011 9.92 -- -- 31 oct 2011 9.94 -0.07 -0.7 28 oct 2011 10.01 -- -- 27 oct 2011 9.87 -- -- 26 oct 2011 9.87 -- -- 25 oct 2011 9.8 -- -- 24 oct 2011 9.78 -- -- 21 oct 2011 9.79 -- -- 20 oct 2011 9.8 -- -- 19 oct 2011 9.79 -- -- 18 oct 2011 9.8 -- -- 17 oct 2011 9.62 -- -- 14 oct 2011 9.72 -- -- 13 oct 2011 9.65 -- -- 12 oct 2011 9.6 -- -- 11 oct 2011 9.53 -- -- 10 oct 2011 9.52 -- -- 07 oct 2011 9.46 -- -- 06 oct 2011 9.42 -- -- 05 oct 2011 9.58 -- -- 04 oct 2011 9.58 -- -- 03 oct 2011 9.62 -- -- 30 sept 2011 9.5 -0.11 -1.14 29 sept 2011 9.61 -- -- 28 sept 2011 9.47 -- -- 27 sept 2011 9.62 -- -- 26 sept 2011 9.74 -- -- 23 sept 2011 9.83 -- -- 22 sept 2011 9.78 -- -- 21 sept 2011 9.87 -- -- 20 sept 2011 9.79 -- -- 19 sept 2011 9.78 -- -- 16 sept 2011 9.78 -- -- 15 sept 2011 9.81 -- -- 14 sept 2011 9.83 -- -- 13 sept 2011 9.96 -- -- 12 sept 2011 10.09 -- -- 09 sept 2011 9.98 -- -- 08 sept 2011 9.96 -- -- 07 sept 2011 9.94 -- -- 06 sept 2011 9.98 -- -- 05 sept 2011 9.99 -- -- 02 sept 2011 9.97 -- -- 01 sept 2011 9.95 -- -- 31 ago 2011 9.94 0.03 0.3 30 ago 2011 9.91 -- -- 29 ago 2011 9.91 -- -- 26 ago 2011 9.94 -- -- 25 ago 2011 9.94 -- -- 24 ago 2011 9.98 -- -- 23 ago 2011 10.03 -- -- 22 ago 2011 10.15 -- -- 19 ago 2011 10.13 -- -- 18 ago 2011 10.13 -- -- 17 ago 2011 10.13 -- -- 16 ago 2011 10 -- -- 12 ago 2011 9.97 -- -- 11 ago 2011 10.04 -- -- 10 ago 2011 10.03 -- -- 09 ago 2011 10.08 -- -- 08 ago 2011 10.08 -- -- 05 ago 2011 10.13 -- -- 04 ago 2011 10.1 -- -- 03 ago 2011 10.08 -- -- 02 ago 2011 10.03 -- -- 01 ago 2011 9.98 -- -- 29 jul 2011 9.93 0.02 0.2 28 jul 2011 9.91 -- -- 27 jul 2011 9.89 -- -- 26 jul 2011 9.85 -- -- 25 jul 2011 9.86 -- -- 22 jul 2011 9.84 -- -- 21 jul 2011 9.84 -- -- 20 jul 2011 9.84 -- -- 19 jul 2011 9.83 -- -- 18 jul 2011 9.83 -- -- 15 jul 2011 9.82 -- -- 14 jul 2011 9.94 -- -- 13 jul 2011 9.83 -- -- 12 jul 2011 9.86 -- -- 11 jul 2011 9.84 -- -- 08 jul 2011 9.79 -- -- 07 jul 2011 9.79 -- -- 06 jul 2011 9.78 -- -- 05 jul 2011 9.75 -- -- 04 jul 2011 9.74 -- -- 01 jul 2011 9.64 -- -- 30 jun 2011 9.73 0.09 0.93 29 jun 2011 9.64 -- -- 28 jun 2011 9.66 -- -- 27 jun 2011 9.77 -- -- 24 jun 2011 9.73 -- -- 22 jun 2011 9.73 -- -- 21 jun 2011 9.76 -- -- 20 jun 2011 9.79 -- -- 17 jun 2011 9.79 -- -- 16 jun 2011 9.79 -- -- 15 jun 2011 9.78 -- -- 14 jun 2011 9.79 -- -- 10 jun 2011 9.8 -- -- 09 jun 2011 9.82 -- -- 08 jun 2011 9.8 -- -- 07 jun 2011 9.81 -- -- 06 jun 2011 9.8 -- -- 03 jun 2011 9.82 -- -- 01 jun 2011 9.88 -- -- 31 may 2011 9.86 0.01 0.1 30 may 2011 9.85 -- -- 27 may 2011 9.85 -- -- 26 may 2011 9.84 -- -- 25 may 2011 9.85 -- -- 24 may 2011 9.87 -- -- 23 may 2011 9.87 -- -- 20 may 2011 9.87 -- -- 19 may 2011 9.87 -- -- 18 may 2011 9.87 -- -- 17 may 2011 9.85 -- -- 16 may 2011 9.84 -- -- 13 may 2011 9.84 -- -- 12 may 2011 9.85 -- -- 11 may 2011 9.86 -- -- 10 may 2011 9.87 -- -- 09 may 2011 9.86 -- -- 06 may 2011 9.85 -- -- 05 may 2011 9.84 -- -- 04 may 2011 9.85 -- -- 03 may 2011 9.85 -- -- 02 may 2011 9.84 -- -- 29 abr 2011 9.82 0.04 0.41 28 abr 2011 9.78 -- -- 27 abr 2011 9.78 -- -- 26 abr 2011 9.76 -- -- 21 abr 2011 9.74 -- -- 20 abr 2011 9.74 -- -- 19 abr 2011 9.74 -- -- 18 abr 2011 9.72 -- -- 15 abr 2011 9.72 -- -- 14 abr 2011 9.72 -- -- 13 abr 2011 9.71 -- -- 12 abr 2011 9.7 -- -- 11 abr 2011 9.7 -- -- 08 abr 2011 9.71 -- -- 07 abr 2011 9.7 -- -- 06 abr 2011 9.71 -- -- 05 abr 2011 9.72 -- -- 04 abr 2011 9.7 -- -- 01 abr 2011 9.71 -- -- 31 mar 2011 9.7 0.02 0.21 30 mar 2011 9.68 -- -- 29 mar 2011 9.7 -- -- 28 mar 2011 9.69 -- -- 25 mar 2011 9.7 -- -- 24 mar 2011 9.71 -- -- 23 mar 2011 9.72 -- -- 22 mar 2011 9.72 -- -- 21 mar 2011 9.74 -- -- 18 mar 2011 9.74 -- -- 17 mar 2011 9.74 -- -- 16 mar 2011 9.6 -- -- 15 mar 2011 9.74 -- -- 14 mar 2011 9.73 -- -- 11 mar 2011 9.73 -- -- 10 mar 2011 9.58 -- -- 09 mar 2011 9.68 -- -- 08 mar 2011 9.68 -- -- 07 mar 2011 9.67 -- -- 04 mar 2011 9.66 -- -- 03 mar 2011 9.69 -- -- 02 mar 2011 9.7 -- -- 01 mar 2011 9.69 -- -- 28 feb 2011 9.7 0.02 0.21 25 feb 2011 9.68 -- -- 24 feb 2011 9.68 -- -- 23 feb 2011 9.66 -- -- 22 feb 2011 9.65 -- -- 21 feb 2011 9.63 -- -- 18 feb 2011 9.62 -- -- 17 feb 2011 9.6 -- -- 16 feb 2011 9.6 -- -- 15 feb 2011 9.6 -- -- 14 feb 2011 9.6 -- -- 11 feb 2011 9.6 -- -- 10 feb 2011 9.62 -- -- 09 feb 2011 9.6 -- -- 08 feb 2011 9.63 -- -- 07 feb 2011 9.63 -- -- 04 feb 2011 9.65 -- -- 03 feb 2011 9.66 -- -- 02 feb 2011 9.66 -- -- 01 feb 2011 9.67 -- -- 31 ene 2011 9.69 0 0 28 ene 2011 9.69 -- -- 27 ene 2011 9.69 -- -- 26 ene 2011 9.68 -- -- 25 ene 2011 9.67 -- -- 24 ene 2011 9.56 -- -- 21 ene 2011 9.68 -- -- 20 ene 2011 9.72 -- -- 19 ene 2011 9.72 -- -- 18 ene 2011 9.73 -- -- 17 ene 2011 9.73 -- -- 14 ene 2011 9.74 -- -- 13 ene 2011 9.73 -- -- 12 ene 2011 9.73 -- -- 11 ene 2011 9.63 -- -- 10 ene 2011 9.75 -- -- 07 ene 2011 9.75 -- -- 06 ene 2011 9.63 -- -- 05 ene 2011 9.78 -- -- 04 ene 2011 9.76 -- -- 03 ene 2011 9.74 -- -- 31 dic 2010 9.72 0.01 0.1 30 dic 2010 9.71 -- -- 29 dic 2010 9.68 -- -- 28 dic 2010 9.71 -- -- 27 dic 2010 9.69 -- -- 23 dic 2010 9.69 -- -- 22 dic 2010 9.69 -- -- 21 dic 2010 9.67 -- -- 20 dic 2010 9.69 -- -- 17 dic 2010 9.65 -- -- 16 dic 2010 9.67 -- -- 15 dic 2010 9.7 -- -- 14 dic 2010 9.74 -- -- 13 dic 2010 9.72 -- -- 10 dic 2010 9.75 -- -- 09 dic 2010 9.72 -- -- 08 dic 2010 9.74 -- -- 07 dic 2010 9.8 -- -- 06 dic 2010 9.65 -- -- 03 dic 2010 9.74 -- -- 02 dic 2010 9.74 -- -- 01 dic 2010 9.77 -- -- 30 nov 2010 9.81 -0.01 -0.1 29 nov 2010 9.82 -- -- 26 nov 2010 9.82 -- -- 25 nov 2010 9.69 -- -- 24 nov 2010 9.73 -- -- 23 nov 2010 9.86 -- -- 22 nov 2010 9.83 -- -- 19 nov 2010 9.83 -- -- 18 nov 2010 9.82 -- -- 17 nov 2010 9.85 -- -- 16 nov 2010 9.73 -- -- 15 nov 2010 9.89 -- -- 12 nov 2010 9.95 -- -- 11 nov 2010 9.95 -- -- 10 nov 2010 9.97 -- -- 09 nov 2010 10 -- -- 08 nov 2010 10.01 -- -- 05 nov 2010 9.99 -- -- 04 nov 2010 9.96 -- -- 03 nov 2010 9.95 -- -- 02 nov 2010 9.93 -- -- 29 oct 2010 9.79 -0.12 -1.21 28 oct 2010 9.91 -- -- 27 oct 2010 9.92 -- -- 26 oct 2010 9.94 -- -- 25 oct 2010 9.94 -- -- 22 oct 2010 9.94 -- -- 21 oct 2010 9.95 -- -- 20 oct 2010 9.96 -- -- 19 oct 2010 9.97 -- -- 18 oct 2010 10 -- -- 15 oct 2010 10.02 -- -- 14 oct 2010 10.03 -- -- 13 oct 2010 10 -- -- 12 oct 2010 10.12 -- -- 11 oct 2010 10 -- -- 08 oct 2010 9.98 -- -- 07 oct 2010 10.09 -- -- 06 oct 2010 10.05 -- -- 05 oct 2010 9.9 -- -- 04 oct 2010 9.89 -- -- 01 oct 2010 10 -- -- BGF Asian Tiger Bond Fund Fecha de lanzamiento de la serie 01-oct-2010 Fecha a fin de mes Rentabilidad mensual 31 oct 2010 -2.1 30 nov 2010 0.204289 31 dic 2010 -0.917435 31 ene 2011 -0.308651 28 feb 2011 0.103199 31 mar 2011 0 30 abr 2011 1.237106 31 may 2011 0.407326 30 jun 2011 -1.318461 31 jul 2011 2.055502 31 ago 2011 0.100696 30 sept 2011 -4.426557 31 oct 2011 4.631579 30 nov 2011 -1.006031 31 dic 2011 0.203252 31 ene 2012 1.926982 29 feb 2012 1.59204 31 mar 2012 0.391769 30 abr 2012 1.951218 31 may 2012 -2.870816 30 jun 2012 4.236453 31 jul 2012 1.417769 31 ago 2012 0.652377 30 sept 2012 1.388889 31 oct 2012 1.369863 30 nov 2012 0.630631 31 dic 2012 0.537153 31 ene 2013 0 28 feb 2013 0.356189 31 mar 2013 -0.088731 30 abr 2013 1.065719 31 may 2013 -1.493849 30 jun 2013 -5.530776 31 jul 2013 1.227573 31 ago 2013 -1.585821 30 sept 2013 1.327014 31 oct 2013 1.964453 30 nov 2013 -0.733945 31 dic 2013 0.369686 31 ene 2014 0.092081 28 feb 2014 1.379945 31 mar 2014 0.453721 30 abr 2014 0.63234 31 may 2014 2.244165 30 jun 2014 0.438982 31 jul 2014 1.398601 31 ago 2014 0.689655 30 sept 2014 -0.599315 31 oct 2014 1.29199 30 nov 2014 0.85034 31 dic 2014 -1.096121 31 ene 2015 2.557545 28 feb 2015 0.083126 31 mar 2015 0.415282 30 abr 2015 0.330852 31 may 2015 0.577082 30 jun 2015 -0.983607 31 jul 2015 0.413907 31 ago 2015 -1.731245 30 sept 2015 -0.587248 31 oct 2015 2.531646 30 nov 2015 0.164609 31 dic 2015 -0.657354 31 ene 2016 0.165426 29 feb 2016 0.578035 31 mar 2016 1.80624 30 abr 2016 0.967742 31 may 2016 0.479233 30 jun 2016 1.987281 31 jul 2016 1.402962 31 ago 2016 0.922367 30 sept 2016 0.076161 31 oct 2016 -0.837139 30 nov 2016 -2.686109 31 dic 2016 -0.157729 31 ene 2017 1.026856 28 feb 2017 1.641908 31 mar 2017 0.307692 30 abr 2017 0.613497 31 may 2017 0.533537 30 jun 2017 0.15163 31 jul 2017 0.681302 31 ago 2017 0.977444 30 sept 2017 -0.297841 31 oct 2017 0.522778 30 nov 2017 -0.371471 31 dic 2017 0.074571 31 ene 2018 -0.149031 28 feb 2018 -1.343284 31 mar 2018 -0.453858 30 abr 2018 -0.987842 31 may 2018 -0.690714 30 jun 2018 -1.159196 31 jul 2018 0.860047 31 ago 2018 0.310078 30 sept 2018 -0.15456 31 oct 2018 -1.702786 30 nov 2018 0.07874 31 dic 2018 1.258851 31 ene 2019 2.175602 28 feb 2019 0.760456 31 mar 2019 2.415094 30 abr 2019 0.147384 31 may 2019 0.883002 30 jun 2019 1.239971 31 jul 2019 0.648415 31 ago 2019 1.288475 30 sept 2019 -0.424028 31 oct 2019 0.425834 30 nov 2019 0.141343 31 dic 2019 0.42343 31 ene 2020 0.983837 29 feb 2020 0.835073 31 mar 2020 -8.21256 30 abr 2020 2.030075 31 may 2020 2.579219 30 jun 2020 2.37069 31 jul 2020 2.45614 31 ago 2020 0.890411 30 sept 2020 -0.950441 31 oct 2020 -0.06854 30 nov 2020 1.920439 31 dic 2020 1.2786 31 ene 2021 0 28 feb 2021 -0.797342 31 mar 2021 -0.87073 30 abr 2021 0.135135 31 may 2021 0.539811 30 jun 2021 0.067114 31 jul 2021 -1.676727 31 ago 2021 1.637108 30 sept 2021 -2.885906 31 oct 2021 -3.040774 30 nov 2021 -0.498931 31 dic 2021 -0.286533 31 ene 2022 -3.232759 28 feb 2022 -2.821084 31 mar 2022 -2.444614 30 abr 2022 -2.349256 31 may 2022 -0.96231 30 jun 2022 -2.91498 31 jul 2022 -0.417014 31 ago 2022 -0.41876 30 sept 2022 -4.289319 31 oct 2022 -4.393673 30 nov 2022 4.503676 31 dic 2022 2.198769 31 ene 2023 3.184165 28 feb 2023 -1.584654 31 mar 2023 0.508475 30 abr 2023 0.674536 31 may 2023 -1.256281 30 jun 2023 0 31 jul 2023 -0.254453 31 ago 2023 -1.190476 30 sept 2023 -1.549053 31 oct 2023 -0.786713 30 nov 2023 3.612335 31 dic 2023 2.891156 31 ene 2024 0.578512 29 feb 2024 0.082169