BGF World Technology Fund
El valor de los títulos de renta variable y los asimilados a acciones se puede ver afectado por los movimientos diarios del mercado bursátil. Entre otros factores que influyen están los acontecimientos políticos, las noticias económicas, beneficios empresariales y los hechos societarios de importancia. La gestión activa de la exposición a divisas mediante derivados puede hacer que el Fondo sea más sensible a las oscilaciones de los tipos de cambio. Si las exposiciones a divisas frente a las que el Fondo está cubierto se revalorizan, los inversores podrían no beneficiarse de dicha apreciación. El Fondo pretende excluir a las empresas que participen en determinadas actividades incompatibles con los criterios ESG. Por consiguiente, los inversores deberán realizar una evaluación ética personal del filtro ESG del Fondo antes de invertir en este. Este filtro ESG podría afectar negativamente al valor de las inversiones del Fondo si se compara con un fondo sin dicho filtro.
Activos netos del Fondo
USD 11.589.960.527
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
03 mar 1995
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI ACWI Information Technology 10/40 Index EUR
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,28%
ISIN
LU0171310955
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Sector Equity Technology
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLWOTEE
SEDOL
B43DTX9
29-feb-2024
BGF World Technology Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
EUR 1.236.662.857,73
Number of Securities
80,00
Shares Outstanding
18.239.138,95
Nombre
Peso (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
67.8
-0.79
-1.1517713952471205
26 mar 2024
68.59
0.02
0.02916727431821496
25 mar 2024
68.57
0.18
0.2631963737388507
22 mar 2024
68.39
-0.21
-0.30612244897959184
21 mar 2024
68.6
1.7
2.5411061285500747
20 mar 2024
66.9
0.91
1.3789968176996514
19 mar 2024
65.99
-0.97
-1.4486260454002389
18 mar 2024
66.96
0.45
0.6765899864682002
15 mar 2024
66.51
-0.64
-0.953090096798213
14 mar 2024
67.15
0.08
0.11927836588638735
13 mar 2024
67.07
-0.4
-0.5928560841855639
12 mar 2024
67.47
0.83
1.2454981992797118
11 mar 2024
66.64
-2.19
-3.181752142960918
08 mar 2024
68.83
0.92
1.3547342070387278
07 mar 2024
67.91
0.48
0.7118493252261605
06 mar 2024
67.43
0.15
0.22294887039239
05 mar 2024
67.28
-1.03
-1.5078319426145512
04 mar 2024
68.31
0.65
0.9606857818504286
01 mar 2024
67.66
0.91
1.3632958801498127
29 feb 2024
66.75
0.5
0.7547169811320755
28 feb 2024
66.25
-0.49
-0.7341923883727899
27 feb 2024
66.74
0.09
0.1350337584396099
26 feb 2024
66.65
-0.24
-0.35879802661085364
23 feb 2024
66.89
0.42
0.6318639987964495
22 feb 2024
66.47
2.69
4.2176230793352145
21 feb 2024
63.78
-0.58
-0.9011808576755749
20 feb 2024
64.36
-1.64
-2.484848484848485
19 feb 2024
66
-0.23
-0.3472746489506266
16 feb 2024
66.23
0.04
0.06043208943949237
15 feb 2024
66.19
-0.35
-0.5259993988578299
14 feb 2024
66.54
0.9
1.3711151736745886
13 feb 2024
65.64
-1.28
-1.9127316198445905
12 feb 2024
66.92
0.37
0.5559729526671675
09 feb 2024
66.55
0.56
0.8486134262767085
08 feb 2024
65.99
1.28
1.9780559418946067
07 feb 2024
64.71
0.15
0.23234200743494424
06 feb 2024
64.56
-0.34
-0.5238828967642527
05 feb 2024
64.9
1.05
1.644479248238058
02 feb 2024
63.85
1.36
2.176348215714514
01 feb 2024
62.49
0.38
0.6118177427145387
31 ene 2024
62.11
-1.38
-2.173570641045834
30 ene 2024
63.49
0.36
0.5702518612387137
29 ene 2024
63.13
0.58
0.9272581934452439
26 ene 2024
62.55
-0.64
-1.0128184839373318
25 ene 2024
63.19
0.36
0.5729746936176986
24 ene 2024
62.83
0.67
1.077863577863578
23 ene 2024
62.16
-0.13
-0.2087012361534757
22 ene 2024
62.29
1.45
2.3833004602235373
19 ene 2024
60.84
0.59
0.979253112033195
18 ene 2024
60.25
1.6
2.7280477408354646
17 ene 2024
58.65
-0.63
-1.062753036437247
16 ene 2024
59.28
0.32
0.5427408412483039
15 ene 2024
58.96
0.13
0.22097569267380587
12 ene 2024
58.83
0.05
0.08506294658046955
11 ene 2024
58.78
0.64
1.1007911936704506
10 ene 2024
58.14
0.53
0.919979170282937
09 ene 2024
57.61
0.48
0.8401890425345703
08 ene 2024
57.13
0.95
1.6909932360270559
05 ene 2024
56.18
0.05
0.08907892392659897
04 ene 2024
56.13
-0.61
-1.075079309129362
03 ene 2024
56.74
-0.58
-1.0118632240055827
02 ene 2024
57.32
-1.15
-1.9668205917564563
29 dic 2023
58.47
0.18
0.30880082346886256
28 dic 2023
58.29
0.06
0.10303967027305512
27 dic 2023
58.23
0.05
0.08594018563080097
22 dic 2023
58.18
0.2
0.3449465332873405
21 dic 2023
57.98
-0.41
-0.7021750299708854
20 dic 2023
58.39
0.05
0.08570449091532396
19 dic 2023
58.34
0.07
0.12013042732109147
18 dic 2023
58.27
0.14
0.24083949767761914
15 dic 2023
58.13
0.27
0.4666436225371587
14 dic 2023
57.86
-0.21
-0.361632512484932
13 dic 2023
58.07
0.38
0.6586930143872421
12 dic 2023
57.69
0.17
0.2955493741307371
11 dic 2023
57.52
0.55
0.9654203967000176
08 dic 2023
56.97
0.67
1.1900532859680284
07 dic 2023
56.3
-0.36
-0.6353688669255206
06 dic 2023
56.66
0.66
1.1785714285714286
05 dic 2023
56
-0.03
-0.053542744958058185
04 dic 2023
56.03
-0.16
-0.2847481758319986
01 dic 2023
56.19
-0.1
-0.17765144785930007
30 nov 2023
56.29
-0.12
-0.2127282396738167
29 nov 2023
56.41
0.96
1.7312894499549143
28 nov 2023
55.45
-0.42
-0.7517451226060498
27 nov 2023
55.87
0.01
0.01790189760114572
24 nov 2023
55.86
-0.24
-0.42780748663101603
23 nov 2023
56.1
-0.19
-0.3375377509326701
22 nov 2023
56.29
0.5
0.8962179602079225
21 nov 2023
55.79
0.02
0.03586157432311279
20 nov 2023
55.77
0.08
0.14365236128568865
17 nov 2023
55.69
0.12
0.21594385459780457
16 nov 2023
55.57
-0.08
-0.14375561545372867
15 nov 2023
55.65
0.2
0.3606853020739405
14 nov 2023
55.45
0.66
1.2045993794488046
13 nov 2023
54.79
0.31
0.5690161527165932
10 nov 2023
54.48
0.12
0.22075055187637968
09 nov 2023
54.36
0.28
0.5177514792899408
08 nov 2023
54.08
0.37
0.6888847514429343
07 nov 2023
53.71
0.74
1.3970171795355861
06 nov 2023
52.97
0.26
0.4932650350977044
03 nov 2023
52.71
0.25
0.47655356462066334
02 nov 2023
52.46
1.96
3.881188118811881
31 oct 2023
50.5
0.48
0.9596161535385845
30 oct 2023
50.02
-0.06
-0.11980830670926518
27 oct 2023
50.08
-0.32
-0.6349206349206349
26 oct 2023
50.4
-1.04
-2.021772939346812
25 oct 2023
51.44
-0.19
-0.36800309897346506
24 oct 2023
51.63
0.8
1.5738736966358449
23 oct 2023
50.83
-0.91
-1.7587939698492463
20 oct 2023
51.74
-0.82
-1.5601217656012176
19 oct 2023
52.56
-0.54
-1.0169491525423728
18 oct 2023
53.1
0.18
0.3401360544217687
17 oct 2023
52.92
-0.71
-1.3238858847659891
16 oct 2023
53.63
-0.71
-1.3065881486934119
13 oct 2023
54.34
-0.15
-0.27527986786566344
12 oct 2023
54.49
0.73
1.3578869047619047
11 oct 2023
53.76
0.14
0.26109660574412535
10 oct 2023
53.62
0.57
1.0744580584354382
09 oct 2023
53.05
0.77
1.4728385615914308
06 oct 2023
52.28
0.03
0.05741626794258373
05 oct 2023
52.25
0.12
0.2301937464032227
04 oct 2023
52.13
-0.77
-1.4555765595463137
03 oct 2023
52.9
0.28
0.5321170657544659
02 oct 2023
52.62
-0.08
-0.15180265654648956
29 sept 2023
52.7
1.1
2.131782945736434
28 sept 2023
51.6
-0.21
-0.4053271569195136
27 sept 2023
51.81
0.37
0.7192846034214619
26 sept 2023
51.44
-0.41
-0.7907425265188043
25 sept 2023
51.85
0.09
0.17387944358578053
22 sept 2023
51.76
0.02
0.038654812524159254
21 sept 2023
51.74
-1.43
-2.6894865525672373
20 sept 2023
53.17
0.37
0.7007575757575758
19 sept 2023
52.8
-0.54
-1.0123734533183353
18 sept 2023
53.34
-0.48
-0.8918617614269788
15 sept 2023
53.82
-0.33
-0.6094182825484764
14 sept 2023
54.15
0.47
0.875558867362146
13 sept 2023
53.68
-0.52
-0.959409594095941
12 sept 2023
54.2
0.18
0.33320992225101814
11 sept 2023
54.02
-0.23
-0.423963133640553
08 sept 2023
54.25
0.32
0.5933617652512516
07 sept 2023
53.93
-1.26
-2.2830222866461316
06 sept 2023
55.19
0.39
0.7116788321167883
05 sept 2023
54.8
-0.01
-0.01824484583105273
04 sept 2023
54.81
0.15
0.27442371020856204
01 sept 2023
54.66
0.12
0.22002200220022003
31 ago 2023
54.54
1.04
1.9439252336448598
30 ago 2023
53.5
0.63
1.191602042746359
29 ago 2023
52.87
0.34
0.6472491909385113
28 ago 2023
52.53
0.19
0.3630110813909056
25 ago 2023
52.34
-0.94
-1.7642642642642643
24 ago 2023
53.28
0.6
1.1389521640091116
23 ago 2023
52.68
0.36
0.6880733944954128
22 ago 2023
52.32
0.73
1.415002907540221
21 ago 2023
51.59
1.1
2.178649237472767
18 ago 2023
50.49
-0.95
-1.8468118195956453
17 ago 2023
51.44
-0.89
-1.7007452703993884
16 ago 2023
52.33
0.07
0.13394565633371602
14 ago 2023
52.26
0.41
0.7907425265188043
11 ago 2023
51.85
-1.02
-1.9292604501607717
10 ago 2023
52.87
0.07
0.13257575757575757
09 ago 2023
52.8
-0.35
-0.658513640639699
08 ago 2023
53.15
-0.18
-0.3375210950684418
07 ago 2023
53.33
-0.05
-0.09366804046459348
04 ago 2023
53.38
-0.4
-0.7437709185570844
03 ago 2023
53.78
-0.45
-0.8297990042411949
02 ago 2023
54.23
-0.48
-0.8773533174922318
01 ago 2023
54.71
0.07
0.1281112737920937
31 jul 2023
54.64
0.07
0.12827560930914422
28 jul 2023
54.57
-0.43
-0.7818181818181819
27 jul 2023
55
1.25
2.3255813953488373
26 jul 2023
53.75
-0.4
-0.7386888273314867
25 jul 2023
54.15
0.89
1.67104769057454
24 jul 2023
53.26
-0.34
-0.6343283582089553
21 jul 2023
53.6
-0.52
-0.9608277900960828
20 jul 2023
54.12
-0.61
-1.1145623972227299
19 jul 2023
54.73
0.82
1.5210536078649601
18 jul 2023
53.91
0.2
0.3723701359150996
17 jul 2023
53.71
-0.42
-0.775909846665435
14 jul 2023
54.13
0.64
1.1964853243596933
13 jul 2023
53.49
0.35
0.6586375611592021
12 jul 2023
53.14
0.64
1.2190476190476192
11 jul 2023
52.5
0.34
0.651840490797546
10 jul 2023
52.16
-0.81
-1.529167453275439
07 jul 2023
52.97
0.22
0.41706161137440756
06 jul 2023
52.75
-0.81
-1.5123226288274831
05 jul 2023
53.56
-0.05
-0.09326618168252192
04 jul 2023
53.61
0.11
0.205607476635514
03 jul 2023
53.5
0.2
0.37523452157598497
30 jun 2023
53.3
0.48
0.9087466868610374
29 jun 2023
52.82
0.4
0.7630675314765357
28 jun 2023
52.42
0.71
1.373041964803713
27 jun 2023
51.71
-0.88
-1.6733219243202129
26 jun 2023
52.59
0.5
0.959877135726627
22 jun 2023
52.09
-0.57
-1.0824154956323586
21 jun 2023
52.66
-0.56
-1.0522360015031942
20 jun 2023
53.22
-0.13
-0.2436738519212746
19 jun 2023
53.35
-0.18
-0.3362600410984495
16 jun 2023
53.53
0.25
0.4692192192192192
15 jun 2023
53.28
-0.14
-0.2620741295394983
14 jun 2023
53.42
-0.04
-0.07482229704451927
13 jun 2023
53.46
0.7
1.3267626990144048
12 jun 2023
52.76
0.18
0.34233548877900344
09 jun 2023
52.58
1.08
2.0970873786407767
08 jun 2023
51.5
-1.16
-2.2028104823395367
07 jun 2023
52.66
0.05
0.09503896597605017
06 jun 2023
52.61
0.2
0.38160656363289447
05 jun 2023
52.41
0.32
0.6143213668650412
02 jun 2023
52.09
0.64
1.2439261418853256
01 jun 2023
51.45
-0.46
-0.8861491042188403
31 may 2023
51.91
-0.27
-0.5174396320429283
30 may 2023
52.18
1.12
2.1934978456717587
26 may 2023
51.06
1.1
2.2017614091273017
25 may 2023
49.96
1.72
3.5655058043117744
24 may 2023
48.24
-1.04
-2.1103896103896105
23 may 2023
49.28
-0.04
-0.08110300081103
22 may 2023
49.32
0.17
0.34587995930824006
19 may 2023
49.15
1.76
3.713863684321587
17 may 2023
47.39
0.2
0.42381860563678747
16 may 2023
47.19
0.55
1.179245283018868
15 may 2023
46.64
-0.15
-0.3205813207950417
12 may 2023
46.79
0.3
0.6453000645300064
11 may 2023
46.49
0.25
0.5406574394463668
10 may 2023
46.24
0.63
1.3812760359570269
08 may 2023
45.61
0.09
0.1977152899824253
05 may 2023
45.52
0.45
0.9984468604393166
04 may 2023
45.07
-0.24
-0.5296843963804899
03 may 2023
45.31
-0.74
-1.6069489685124865
02 may 2023
46.05
0.57
1.2532981530343008
28 abr 2023
45.48
0.6
1.3368983957219251
27 abr 2023
44.88
-0.04
-0.08904719501335707
26 abr 2023
44.92
-0.43
-0.948180815876516
25 abr 2023
45.35
-0.61
-1.3272410791993037
24 abr 2023
45.96
-0.02
-0.04349717268377556
21 abr 2023
45.98
-0.33
-0.7125890736342043
20 abr 2023
46.31
0
0
19 abr 2023
46.31
-0.67
-1.4261387824606215
18 abr 2023
46.98
0.3
0.6426735218508998
17 abr 2023
46.68
-0.04
-0.08561643835616438
14 abr 2023
46.72
0.73
1.5873015873015872
13 abr 2023
45.99
-0.36
-0.7766990291262136
12 abr 2023
46.35
-0.41
-0.8768177929854577
11 abr 2023
46.76
0.58
1.2559549588566479
06 abr 2023
46.18
-0.44
-0.9438009438009438
05 abr 2023
46.62
-0.94
-1.9764507989907485
04 abr 2023
47.56
0.05
0.10524100189433803
03 abr 2023
47.51
0.11
0.2320675105485232
31 mar 2023
47.4
0.31
0.6583138670630707
30 mar 2023
47.09
0.47
1.008151008151008
29 mar 2023
46.62
0.74
1.6129032258064515
28 mar 2023
45.88
-0.92
-1.9658119658119657
27 mar 2023
46.8
0.24
0.5154639175257731
24 mar 2023
46.56
-0.44
-0.9361702127659575
23 mar 2023
47
0.2
0.42735042735042733
22 mar 2023
46.8
0.58
1.2548680225010818
21 mar 2023
46.22
0.09
0.19510080208107522
20 mar 2023
46.13
-0.37
-0.7956989247311828
17 mar 2023
46.5
0.33
0.7147498375568551
16 mar 2023
46.17
0.67
1.4725274725274726
15 mar 2023
45.5
0.16
0.35288928098808997
14 mar 2023
45.34
0.83
1.8647494944956189
13 mar 2023
44.51
-0.31
-0.6916555109326193
10 mar 2023
44.82
-2.36
-5.00211954217889
09 mar 2023
47.18
0.4
0.8550662676357418
08 mar 2023
46.78
-0.2
-0.4257130693912303
07 mar 2023
46.98
-0.05
-0.106315118009781
06 mar 2023
47.03
0.43
0.9227467811158798
03 mar 2023
46.6
1.13
2.4851550472839237
02 mar 2023
45.47
-0.39
-0.85041430440471
01 mar 2023
45.86
0.04
0.08729812309035356
28 feb 2023
45.82
-0.39
-0.8439731659813893
27 feb 2023
46.21
0.36
0.7851690294438386
24 feb 2023
45.85
-0.66
-1.4190496667383359
23 feb 2023
46.51
0.89
1.9508987286277948
22 feb 2023
45.62
-0.49
-1.0626762090652786
21 feb 2023
46.11
-0.43
-0.923936398796734
20 feb 2023
46.54
-0.1
-0.2144082332761578
17 feb 2023
46.64
-0.96
-2.0168067226890756
16 feb 2023
47.6
0.18
0.3795866722901729
15 feb 2023
47.42
0.24
0.5086901229334464
14 feb 2023
47.18
0.36
0.7689021785561726
13 feb 2023
46.82
0.28
0.6016330038676407
10 feb 2023
46.54
-0.97
-2.041675436750158
09 feb 2023
47.51
-0.06
-0.12612991381122557
08 feb 2023
47.57
0.68
1.4502026018340797
07 feb 2023
46.89
0.02
0.042671218263281414
06 feb 2023
46.87
-0.35
-0.7412113511224058
03 feb 2023
47.22
0.24
0.5108556832694764
02 feb 2023
46.98
1.93
4.2841287458379576
01 feb 2023
45.05
0.61
1.3726372637263726
31 ene 2023
44.44
-0.36
-0.8035714285714286
30 ene 2023
44.8
-0.36
-0.7971656333038086
27 ene 2023
45.16
0.62
1.3920071845532107
26 ene 2023
44.54
1.33
3.077991205739412
25 ene 2023
43.21
-1.28
-2.8770510227017305
24 ene 2023
44.49
0.42
0.9530292716133424
23 ene 2023
44.07
1.14
2.655485674353599
20 ene 2023
42.93
0.12
0.2803083391730904
19 ene 2023
42.81
-0.96
-2.1932830705962987
18 ene 2023
43.77
0.53
1.2257169287696577
17 ene 2023
43.24
-0.03
-0.06933210076265311
16 ene 2023
43.27
0.5
1.1690437222352117
13 ene 2023
42.77
0.34
0.8013198208814518
12 ene 2023
42.43
0.03
0.07075471698113207
11 ene 2023
42.4
0.29
0.6886725243410117
10 ene 2023
42.11
-0.26
-0.6136417276374794
09 ene 2023
42.37
1.4
3.4171344886502317
06 ene 2023
40.97
-0.4
-0.9668842156151801
05 ene 2023
41.37
-0.05
-0.12071463061323032
04 ene 2023
41.42
0.04
0.09666505558240696
03 ene 2023
41.38
0.44
1.074743527112848
02 ene 2023
40.94
0.31
0.7629830174747724
30 dic 2022
40.63
-0.28
-0.684429234905891
29 dic 2022
40.91
0.2
0.49127978383689513
28 dic 2022
40.71
0.07
0.17224409448818898
27 dic 2022
40.64
-0.05
-0.1228803145736053
23 dic 2022
40.69
-0.82
-1.975427607805348
22 dic 2022
41.51
-0.41
-0.9780534351145038
21 dic 2022
41.92
0.33
0.793459966338062
20 dic 2022
41.59
-0.45
-1.070409134157945
19 dic 2022
42.04
-0.7
-1.6378100140383716
16 dic 2022
42.74
-0.25
-0.5815305885089556
15 dic 2022
42.99
-1.85
-4.125780553077609
14 dic 2022
44.84
-0.82
-1.7958826106000876
13 dic 2022
45.66
1.69
3.8435296793268137
12 dic 2022
43.97
-0.05
-0.11358473421172194
09 dic 2022
44.02
0.29
0.6631603018522754
08 dic 2022
43.73
0.56
1.2971971276349317
07 dic 2022
43.17
-0.69
-1.573187414500684
06 dic 2022
43.86
-1.04
-2.316258351893096
05 dic 2022
44.9
-0.25
-0.5537098560354374
02 dic 2022
45.15
-0.67
-1.4622435617634222
01 dic 2022
45.82
1.71
3.8766719564724554
30 nov 2022
44.11
-0.22
-0.49627791563275436
29 nov 2022
44.33
-0.29
-0.6499327655759749
28 nov 2022
44.62
-0.44
-0.9764758100310696
25 nov 2022
45.06
-0.08
-0.17722640673460346
24 nov 2022
45.14
-0.06
-0.13274336283185842
23 nov 2022
45.2
0.84
1.8935978358881875
22 nov 2022
44.36
-0.56
-1.2466607301869992
21 nov 2022
44.92
-0.21
-0.46532240194992247
18 nov 2022
45.13
0.54
1.2110338640950886
17 nov 2022
44.59
-0.74
-1.6324729759541143
16 nov 2022
45.33
-0.92
-1.9891891891891893
15 nov 2022
46.25
1.01
2.2325375773651635
14 nov 2022
45.24
0.02
0.044228217602830605
11 nov 2022
45.22
0.71
1.5951471579420355
10 nov 2022
44.51
1.62
3.777104220097925
09 nov 2022
42.89
-0.5
-1.1523392486748099
08 nov 2022
43.39
0.68
1.5921329899321002
07 nov 2022
42.71
-0.55
-1.2713823393435044
04 nov 2022
43.26
-0.83
-1.8825130415060105
03 nov 2022
44.09
-1.16
-2.56353591160221
02 nov 2022
45.25
-0.43
-0.9413309982486865
31 oct 2022
45.68
0.55
1.2187015289164636
28 oct 2022
45.13
0.08
0.17758046614872364
27 oct 2022
45.05
-0.45
-0.989010989010989
26 oct 2022
45.5
-0.5
-1.0869565217391304
25 oct 2022
46
0.72
1.5901060070671378
24 oct 2022
45.28
0.3
0.6669630947087595
21 oct 2022
44.98
-0.25
-0.552730488613752
20 oct 2022
45.23
0.34
0.7574069948763644
19 oct 2022
44.89
-0.53
-1.1668868339938354
18 oct 2022
45.42
0.69
1.5425888665325285
17 oct 2022
44.73
-0.29
-0.6441581519324745
14 oct 2022
45.02
1.81
4.188845174728073
13 oct 2022
43.21
-1.3
-2.9206919793304875
12 oct 2022
44.51
0.1
0.22517451024544022
11 oct 2022
44.41
-1.27
-2.7802101576182134
10 oct 2022
45.68
-1.07
-2.2887700534759357
07 oct 2022
46.75
-1.66
-3.429043586035943
06 oct 2022
48.41
0.86
1.8086225026288119
05 oct 2022
47.55
0.17
0.3588011819333052
04 oct 2022
47.38
1.49
3.246894748311179
03 oct 2022
45.89
-0.41
-0.8855291576673866
30 sept 2022
46.3
-0.25
-0.5370569280343717
29 sept 2022
46.55
-0.94
-1.9793640766477154
28 sept 2022
47.49
-0.71
-1.4730290456431536
27 sept 2022
48.2
0.25
0.5213764337851929
26 sept 2022
47.95
0.99
2.1081771720613287
23 sept 2022
46.96
-0.92
-1.921470342522974
22 sept 2022
47.88
-1.26
-2.5641025641025643
21 sept 2022
49.14
0.43
0.8827756107575446
20 sept 2022
48.71
-0.09
-0.18442622950819673
19 sept 2022
48.8
0.49
1.0142827571931277
16 sept 2022
48.31
-1.77
-3.5343450479233227
15 sept 2022
50.08
0.22
0.4412354592860008
14 sept 2022
49.86
-0.49
-0.9731876861966237
13 sept 2022
50.35
-1.04
-2.023740027242654
12 sept 2022
51.39
0.54
1.0619469026548674
09 sept 2022
50.85
0.92
1.8425796114560384
08 sept 2022
49.93
0.51
1.0319708619991905
07 sept 2022
49.42
-0.03
-0.06066734074823053
06 sept 2022
49.45
0.03
0.060704168352893564
05 sept 2022
49.42
-0.22
-0.44319097502014504
02 sept 2022
49.64
0.15
0.3030915336431602
01 sept 2022
49.49
-1.78
-3.4718158767310316
31 ago 2022
51.27
-0.01
-0.01950078003120125
30 ago 2022
51.28
-0.31
-0.6008916456677651
29 ago 2022
51.59
-2.05
-3.821774794929157
26 ago 2022
53.64
-0.19
-0.3529630317666729
25 ago 2022
53.83
0.47
0.8808095952023988
24 ago 2022
53.36
0.3
0.5653976630229929
23 ago 2022
53.06
-0.28
-0.5249343832020997
22 ago 2022
53.34
-0.68
-1.2587930396149574
19 ago 2022
54.02
-0.41
-0.753261069263274
18 ago 2022
54.43
0.12
0.22095378383354816
17 ago 2022
54.31
-0.35
-0.6403219904866447
16 ago 2022
54.66
0.8
1.4853323431117713
12 ago 2022
53.86
0.14
0.2606105733432614
11 ago 2022
53.72
0.65
1.2247974373469004
10 ago 2022
53.07
0.66
1.2593016599885518
09 ago 2022
52.41
-1.84
-3.391705069124424
08 ago 2022
54.25
0.68
1.2693671831248834
05 ago 2022
53.57
-0.23
-0.4275092936802974
04 ago 2022
53.8
0.79
1.4902848519147331
03 ago 2022
53.01
1.24
2.395209580838323
02 ago 2022
51.77
0.12
0.23233301064859632
01 ago 2022
51.65
-0.03
-0.05804953560371517
29 jul 2022
51.68
1.29
2.560031752331812
28 jul 2022
50.39
0.48
0.9617311160088159
27 jul 2022
49.91
0.73
1.4843432289548597
26 jul 2022
49.18
-0.22
-0.44534412955465585
25 jul 2022
49.4
-0.95
-1.8867924528301887
22 jul 2022
50.35
0.15
0.29880478087649404
21 jul 2022
50.2
1.14
2.323685283326539
20 jul 2022
49.06
1.23
2.5716077775454735
19 jul 2022
47.83
-0.77
-1.5843621399176955
18 jul 2022
48.6
0.9
1.8867924528301887
15 jul 2022
47.7
0.7
1.4893617021276595
14 jul 2022
47
-0.06
-0.1274968125796855
13 jul 2022
47.06
-0.44
-0.9263157894736842
12 jul 2022
47.5
-0.43
-0.89714166492802
11 jul 2022
47.93
-0.14
-0.29124193883919286
08 jul 2022
48.07
0.02
0.04162330905306972
07 jul 2022
48.05
0.76
1.6071050962148445
06 jul 2022
47.29
2.13
4.716563330380868
05 jul 2022
45.16
0.17
0.3778617470549011
04 jul 2022
44.99
-0.17
-0.37643932683790965
01 jul 2022
45.16
0.56
1.2556053811659194
30 jun 2022
44.6
-1.25
-2.7262813522355507
29 jun 2022
45.85
-1.66
-3.4940012628920227
28 jun 2022
47.51
0.29
0.6141465480728505
27 jun 2022
47.22
0.19
0.4039974484371678
24 jun 2022
47.03
1.89
4.186973859105007
22 jun 2022
45.14
-0.3
-0.6602112676056338
21 jun 2022
45.44
1.24
2.8054298642533935
20 jun 2022
44.2
-0.13
-0.2932551319648094
17 jun 2022
44.33
-0.18
-0.4044035048303752
16 jun 2022
44.51
-1.21
-2.646544181977253
15 jun 2022
45.72
0.26
0.5719313682358117
14 jun 2022
45.46
-0.37
-0.8073314422867117
13 jun 2022
45.83
-2.13
-4.441201000834028
10 jun 2022
47.96
-1.72
-3.4621578099838968
09 jun 2022
49.68
-0.36
-0.7194244604316546
08 jun 2022
50.04
0.78
1.5834348355663825
07 jun 2022
49.26
-0.42
-0.8454106280193237
03 jun 2022
49.68
0.52
1.0577705451586656
02 jun 2022
49.16
-0.69
-1.3841524573721165
01 jun 2022
49.85
0.89
1.8178104575163399
31 may 2022
48.96
-0.36
-0.7299270072992701
30 may 2022
49.32
0.62
1.273100616016427
27 may 2022
48.7
2.77
6.030916612236012
25 may 2022
45.93
0.56
1.2342957901697156
24 may 2022
45.37
-1.4
-2.9933718195424417
23 may 2022
46.77
-1.07
-2.2366220735785953
20 may 2022
47.84
0.78
1.6574585635359116
19 may 2022
47.06
-1.52
-3.128859613009469
18 may 2022
48.58
-0.22
-0.45081967213114754
17 may 2022
48.8
0.04
0.08203445447087777
16 may 2022
48.76
-0.2
-0.4084967320261438
13 may 2022
48.96
2.65
5.7223061973655795
12 may 2022
46.31
-1.77
-3.6813643926788684
11 may 2022
48.08
-0.26
-0.5378568473314026
10 may 2022
48.34
-1
-2.026753141467369
06 may 2022
49.34
-3.1
-5.911517925247902
05 may 2022
52.44
0.43
0.8267640838300326
04 may 2022
52.01
-0.51
-0.9710586443259711
03 may 2022
52.52
0.63
1.2141067643091155
02 may 2022
51.89
-1.99
-3.6933927245731253
29 abr 2022
53.88
1.52
2.902979373567609
28 abr 2022
52.36
0.03
0.05732849226065354
27 abr 2022
52.33
0.42
0.8090926603737237
26 abr 2022
51.91
0.1
0.19301293186643506
25 abr 2022
51.81
-1.02
-1.9307211811470755
22 abr 2022
52.83
-1.76
-3.2240337058069244
21 abr 2022
54.59
0.04
0.07332722273143905
20 abr 2022
54.55
0.28
0.5159388243965358
19 abr 2022
54.27
-0.76
-1.3810648737052518
14 abr 2022
55.03
0.55
1.0095447870778267
13 abr 2022
54.48
-0.7
-1.268575570859007
12 abr 2022
55.18
0.92
1.695539992628087
11 abr 2022
54.26
-1.09
-1.9692863595302619
08 abr 2022
55.35
-0.89
-1.5825035561877667
07 abr 2022
56.24
0.36
0.6442376521116678
06 abr 2022
55.88
-2.61
-4.462301248076594
05 abr 2022
58.49
-0.01
-0.017094017094017096
04 abr 2022
58.5
1.07
1.8631377328922165
01 abr 2022
57.43
-0.34
-0.5885407651029946
31 mar 2022
57.77
-0.7
-1.1971951428082777
30 mar 2022
58.47
-0.11
-0.18777739842949812
29 mar 2022
58.58
0.43
0.7394668959587274
28 mar 2022
58.15
0.73
1.2713340299547196
25 mar 2022
57.42
0.69
1.2162876784769963
24 mar 2022
56.73
-0.46
-0.8043364224514775
23 mar 2022
57.19
-0.08
-0.1396891915488039
22 mar 2022
57.27
1.34
2.3958519578043984
21 mar 2022
55.93
0.17
0.3048780487804878
18 mar 2022
55.76
1.85
3.431645334817288
17 mar 2022
53.91
0.11
0.20446096654275092
16 mar 2022
53.8
2.57
5.016591840718329
15 mar 2022
51.23
-0.33
-0.6400310318076028
14 mar 2022
51.56
-0.89
-1.6968541468064824
11 mar 2022
52.45
-0.13
-0.24724229745150247
10 mar 2022
52.58
0.3
0.5738332058148432
09 mar 2022
52.28
1.37
2.691023374582597
08 mar 2022
50.91
-2.08
-3.9252689186638987
07 mar 2022
52.99
-1.61
-2.948717948717949
04 mar 2022
54.6
-0.93
-1.6747703943814154
03 mar 2022
55.53
0.35
0.6342877854295035
02 mar 2022
55.18
-0.47
-0.8445642407906558
01 mar 2022
55.65
0.56
1.0165184243964422
28 feb 2022
55.09
1.42
2.6457983976150548
25 feb 2022
53.67
1.9
3.670079196445818
24 feb 2022
51.77
-1.62
-3.034276081663233
23 feb 2022
53.39
-0.41
-0.7620817843866171
22 feb 2022
53.8
0.09
0.16756656116179483
21 feb 2022
53.71
-0.91
-1.6660563896008789
18 feb 2022
54.62
-1.09
-1.956560761084186
17 feb 2022
55.71
-0.39
-0.6951871657754011
16 feb 2022
56.1
-0.54
-0.9533898305084746
15 feb 2022
56.64
0.77
1.3781993914444246
14 feb 2022
55.87
-1.21
-2.119831814996496
11 feb 2022
57.08
-0.89
-1.5352768673451784
10 feb 2022
57.97
0.71
1.2399580859238561
09 feb 2022
57.26
1.69
3.0412092855857478
08 feb 2022
55.57
-1.26
-2.2171388351222947
07 feb 2022
56.83
1.4
2.525708100306693
04 feb 2022
55.43
-0.44
-0.787542509396814
03 feb 2022
55.87
-2.44
-4.1845309552392385
02 feb 2022
58.31
0.55
0.9522160664819944
01 feb 2022
57.76
0.87
1.5292670065037792
31 ene 2022
56.89
3.35
6.257004109077325
28 ene 2022
53.54
-2.2
-3.946896304269824
27 ene 2022
55.74
-0.3
-0.5353319057815846
26 ene 2022
56.04
1.27
2.318787657476721
25 ene 2022
54.77
0.37
0.6801470588235294
24 ene 2022
54.4
-2.6
-4.56140350877193
21 ene 2022
57
-2.47
-4.15335463258786
20 ene 2022
59.47
-0.61
-1.0153129161118508
19 ene 2022
60.08
0.03
0.04995836802664446
18 ene 2022
60.05
-0.68
-1.1197101926560185
17 ene 2022
60.73
0.13
0.2145214521452145
14 ene 2022
60.6
-2.13
-3.395504543280727
13 ene 2022
62.73
-0.51
-0.8064516129032258
12 ene 2022
63.24
1.37
2.2143203491191206
11 ene 2022
61.87
1.58
2.620666777243324
10 ene 2022
60.29
-2.98
-4.709973131025762
07 ene 2022
63.27
0.8
1.2806146950536257
06 ene 2022
62.47
-2.94
-4.49472557712888
05 ene 2022
65.41
-1.99
-2.9525222551928785
04 ene 2022
67.4
0.24
0.357355568790947
03 ene 2022
67.16
-0.43
-0.6361887853232727
31 dic 2021
67.59
-0.1
-0.14773230905599055
30 dic 2021
67.69
0.33
0.48990498812351546
29 dic 2021
67.36
-1.16
-1.6929363689433743
28 dic 2021
68.52
0.69
1.017249004865104
27 dic 2021
67.83
0.78
1.1633109619686801
23 dic 2021
67.05
0.65
0.9789156626506024
22 dic 2021
66.4
1.69
2.6116519857827227
21 dic 2021
64.71
0.16
0.24786986831913246
20 dic 2021
64.55
0.06
0.0930376802605055
17 dic 2021
64.49
-2.26
-3.385767790262172
16 dic 2021
66.75
1.31
2.001833740831296
15 dic 2021
65.44
-0.29
-0.4411988437547543
14 dic 2021
65.73
-2.16
-3.181617322138754
13 dic 2021
67.89
0.18
0.2658396101019052
10 dic 2021
67.71
-1.29
-1.8695652173913044
09 dic 2021
69
0.55
0.8035062089116143
08 dic 2021
68.45
-0.06
-0.08757845569989782
07 dic 2021
68.51
3.44
5.28661441524512
06 dic 2021
65.07
-1.47
-2.2091974752028856
03 dic 2021
66.54
-0.78
-1.1586452762923352
02 dic 2021
67.32
-2.03
-2.927180966113915
01 dic 2021
69.35
-0.67
-0.9568694658668951
30 nov 2021
70.02
0.1
0.14302059496567507
29 nov 2021
69.92
0.25
0.3588345055260514
26 nov 2021
69.67
-0.88
-1.2473423104181431
25 nov 2021
70.55
1.19
1.7156862745098038
24 nov 2021
69.36
-1.26
-1.784197111299915
23 nov 2021
70.62
-2.04
-2.8075970272502064
22 nov 2021
72.66
-0.12
-0.16488046166529266
19 nov 2021
72.78
0.62
0.8592017738359202
18 nov 2021
72.16
-0.45
-0.619749345820135
17 nov 2021
72.61
0.41
0.5678670360110804
16 nov 2021
72.2
0.35
0.4871259568545581
15 nov 2021
71.85
0.86
1.2114382307367235
12 nov 2021
70.99
0.38
0.5381673983854978
11 nov 2021
70.61
0.25
0.35531552018192153
10 nov 2021
70.36
0.18
0.2564833285836421
09 nov 2021
70.18
-0.59
-0.8336865903631482
08 nov 2021
70.77
-0.09
-0.12701100762066045
05 nov 2021
70.86
0.34
0.4821327283040272
04 nov 2021
70.52
1.76
2.559627690517743
03 nov 2021
68.76
-0.16
-0.2321532211259431
02 nov 2021
68.92
0.9
1.323140252866804
29 oct 2021
68.02
0.6
0.8899436369029962
28 oct 2021
67.42
-0.44
-0.6483937518420277
27 oct 2021
67.86
-0.26
-0.3816793893129771
26 oct 2021
68.12
0.8
1.1883541295306002
25 oct 2021
67.32
0
0
22 oct 2021
67.32
0.18
0.2680965147453083
21 oct 2021
67.14
-0.14
-0.2080856123662307
20 oct 2021
67.28
0.27
0.40292493657663037
19 oct 2021
67.01
0.66
0.9947249434815373
18 oct 2021
66.35
0.27
0.4085956416464891
15 oct 2021
66.08
0.4
0.6090133982947625
14 oct 2021
65.68
1.14
1.7663464518128293
13 oct 2021
64.54
0.74
1.1598746081504703
12 oct 2021
63.8
-0.33
-0.5145797598627787
11 oct 2021
64.13
-0.49
-0.7582791705354379
08 oct 2021
64.62
-0.3
-0.46210720887245843
07 oct 2021
64.92
1.91
3.0312648785907
06 oct 2021
63.01
0.03
0.047634169577643694
05 oct 2021
62.98
-0.13
-0.20598954206940262
04 oct 2021
63.11
-0.62
-0.9728542287776557
01 oct 2021
63.73
-0.75
-1.163151364764268
30 sept 2021
64.48
-0.2
-0.30921459492888065
29 sept 2021
64.68
-0.34
-0.5229160258382036
28 sept 2021
65.02
-1.31
-1.9749736167646614
27 sept 2021
66.33
-0.49
-0.7333133792277761
24 sept 2021
66.82
-0.18
-0.26865671641791045
23 sept 2021
67
0.99
1.4997727617027723
22 sept 2021
66.01
0.18
0.2734315661552484
21 sept 2021
65.83
0.19
0.2894576477757465
20 sept 2021
65.64
-1.1
-1.648186994306263
17 sept 2021
66.74
0.26
0.3910950661853189
16 sept 2021
66.48
0.55
0.8342181101167906
15 sept 2021
65.93
-0.31
-0.46799516908212563
14 sept 2021
66.24
0.35
0.531188344210047
13 sept 2021
65.89
-1.25
-1.8617813523979745
10 sept 2021
67.14
0.23
0.34374532954715287
09 sept 2021
66.91
-0.24
-0.3574087862993299
08 sept 2021
67.15
-0.39
-0.5774355937222386
07 sept 2021
67.54
-0.3
-0.44221698113207547
06 sept 2021
67.84
0.36
0.5334914048606995
03 sept 2021
67.48
0.12
0.17814726840855108
02 sept 2021
67.36
0.02
0.0297000297000297
01 sept 2021
67.34
0.28
0.4175365344467641
31 ago 2021
67.06
-0.35
-0.5192107995846313
30 ago 2021
67.41
0.77
1.1554621848739495
27 ago 2021
66.64
-0.28
-0.41841004184100417
26 ago 2021
66.92
-0.08
-0.11940298507462686
25 ago 2021
67
0.32
0.47990401919616077
24 ago 2021
66.68
0.87
1.3219875398875551
23 ago 2021
65.81
0.61
0.9355828220858896
20 ago 2021
65.2
0.96
1.4943960149439601
19 ago 2021
64.24
-0.74
-1.1388119421360419
18 ago 2021
64.98
0.54
0.8379888268156425
17 ago 2021
64.44
-0.45
-0.6934812760055479
16 ago 2021
64.89
-0.78
-1.187756966651439
13 ago 2021
65.67
0.22
0.33613445378151263
12 ago 2021
65.45
-0.53
-0.8032737193088815
11 ago 2021
65.98
-0.97
-1.4488424197162062
10 ago 2021
66.95
0.48
0.7221302843387994
09 ago 2021
66.47
-0.22
-0.3298845404108562
06 ago 2021
66.69
0.3
0.4518752824220515
05 ago 2021
66.39
0.77
1.1734227369704358
04 ago 2021
65.62
0.72
1.1093990755007703
03 ago 2021
64.9
-0.08
-0.12311480455524777
02 ago 2021
64.98
-0.03
-0.046146746654360866
30 jul 2021
65.01
-0.4
-0.6115272894052897
29 jul 2021
65.41
0.16
0.24521072796934865
28 jul 2021
65.25
0.04
0.06134028523232633
27 jul 2021
65.21
-0.59
-0.8966565349544073
26 jul 2021
65.8
0.22
0.3354681305275999
23 jul 2021
65.58
1.04
1.6114037806011776
22 jul 2021
64.54
0.59
0.9225957779515246
21 jul 2021
63.95
1.17
1.8636508442179038
20 jul 2021
62.78
0.98
1.5857605177993528
19 jul 2021
61.8
-1.83
-2.876001885902876
16 jul 2021
63.63
-0.59
-0.9187169106197446
15 jul 2021
64.22
-0.76
-1.1695906432748537
14 jul 2021
64.98
0.31
0.47935673418895935
13 jul 2021
64.67
0.27
0.4192546583850932
12 jul 2021
64.4
0.75
1.178318931657502
09 jul 2021
63.65
0.35
0.5529225908372828
08 jul 2021
63.3
-2.01
-3.0776297657326595
07 jul 2021
65.31
0.65
1.005258274048871
06 jul 2021
64.66
0.38
0.5911636589919104
05 jul 2021
64.28
0.03
0.04669260700389105
02 jul 2021
64.25
0.43
0.6737699780633031
01 jul 2021
63.82
-0.49
-0.7619343803452029
30 jun 2021
64.31
0.09
0.14014325755216445
29 jun 2021
64.22
0.63
0.9907218116055984
28 jun 2021
63.59
0.74
1.177406523468576
25 jun 2021
62.85
-0.4
-0.6324110671936759
24 jun 2021
63.25
1.09
1.7535392535392536
22 jun 2021
62.16
0.41
0.6639676113360324
21 jun 2021
61.75
-0.46
-0.7394309596527889
18 jun 2021
62.21
1.08
1.7667266481269426
17 jun 2021
61.13
0.99
1.6461589624210176
16 jun 2021
60.14
-0.19
-0.3149345267694348
15 jun 2021
60.33
0.1
0.16603021749958494
14 jun 2021
60.23
0.68
1.1418975650713685
11 jun 2021
59.55
0.82
1.3962199897837562
10 jun 2021
58.73
0.49
0.8413461538461539
09 jun 2021
58.24
-0.19
-0.32517542358377544
08 jun 2021
58.43
0.67
1.1599722991689752
07 jun 2021
57.76
0.1
0.1734304543877905
04 jun 2021
57.66
0.44
0.7689619014330653
03 jun 2021
57.22
-0.63
-1.0890233362143475
02 jun 2021
57.85
-0.08
-0.1380977041256689
01 jun 2021
57.93
0.13
0.22491349480968859
31 may 2021
57.8
-0.3
-0.5163511187607573
28 may 2021
58.1
1.1
1.9298245614035088
27 may 2021
57
-0.17
-0.297358754591569
26 may 2021
57.17
0.43
0.7578427916813535
25 may 2021
56.74
0.3
0.5315379163713678
21 may 2021
56.44
0.91
1.6387538267603097
20 may 2021
55.53
1.93
3.6007462686567164
19 may 2021
53.6
-1.19
-2.171929184157693
18 may 2021
54.79
0.45
0.8281192491718807
17 may 2021
54.34
0.07
0.12898470609913396
14 may 2021
54.27
-0.59
-1.0754648195406489
12 may 2021
54.86
-0.14
-0.2545454545454545
11 may 2021
55
-0.98
-1.7506252232940336
10 may 2021
55.98
-1.57
-2.728062554300608
07 may 2021
57.55
0.76
1.338263778834302
06 may 2021
56.79
-1.53
-2.623456790123457
05 may 2021
58.32
0.32
0.5517241379310345
04 may 2021
58
-1.71
-2.8638419025288897
03 may 2021
59.71
-0.58
-0.962016918228562
30 abr 2021
60.29
-0.67
-1.0990813648293962
29 abr 2021
60.96
-0.6
-0.9746588693957114
28 abr 2021
61.56
0.1
0.16270745200130166
27 abr 2021
61.46
0.37
0.6056637747585529
26 abr 2021
61.09
0.48
0.7919485233459825
23 abr 2021
60.61
0.14
0.2315197618653878
22 abr 2021
60.47
0.77
1.289782244556114
21 abr 2021
59.7
-0.58
-0.962176509621765
20 abr 2021
60.28
-0.83
-1.3582065128456882
19 abr 2021
61.11
-0.24
-0.39119804400978
16 abr 2021
61.35
-0.37
-0.5994815294880104
15 abr 2021
61.72
-0.49
-0.7876547178910143
14 abr 2021
62.21
0.59
0.9574813372281726
13 abr 2021
61.62
0.92
1.5156507413509062
12 abr 2021
60.7
-0.39
-0.6384023571779341
09 abr 2021
61.09
-0.18
-0.2937816223274033
08 abr 2021
61.27
0.63
1.0389182058047493
07 abr 2021
60.64
-0.13
-0.21392134276781308
06 abr 2021
60.77
0.25
0.41308658294778583
01 abr 2021
60.52
1.76
2.995234853641933
31 mar 2021
58.76
1.57
2.745235180975695
30 mar 2021
57.19
-0.07
-0.12224938875305623
29 mar 2021
57.26
-0.08
-0.13951866062085805
26 mar 2021
57.34
0.9
1.5946137491141035
25 mar 2021
56.44
-1.94
-3.3230558410414526
24 mar 2021
58.38
-0.73
-1.2349856200304516
23 mar 2021
59.11
0.13
0.2204136995591726
22 mar 2021
58.98
0.47
0.803281490343531
19 mar 2021
58.51
-0.54
-0.9144792548687553
18 mar 2021
59.05
-0.35
-0.5892255892255892
17 mar 2021
59.4
-1.49
-2.4470356380358025
16 mar 2021
60.89
1.26
2.113030353848734
15 mar 2021
59.63
0.44
0.7433688122993749
12 mar 2021
59.19
-0.14
-0.2359683128265633
11 mar 2021
59.33
0.56
0.952867109069253
10 mar 2021
58.77
1.09
1.889736477115118
09 mar 2021
57.68
0.22
0.3828750435085277
08 mar 2021
57.46
0.29
0.5072590519503236
05 mar 2021
57.17
-0.96
-1.6514708412179597
04 mar 2021
58.13
-2.72
-4.470008216926869
03 mar 2021
60.85
-1.88
-2.99697114618205
02 mar 2021
62.73
0.67
1.0796003867225266
01 mar 2021
62.06
1.96
3.2612312811980035
26 feb 2021
60.1
-1.74
-2.813712807244502
25 feb 2021
61.84
0.21
0.3407431445724485
24 feb 2021
61.63
0.59
0.9665792922673656
23 feb 2021
61.04
-3.61
-5.583913379737045
22 feb 2021
64.65
-1.21
-1.8372304889158821
19 feb 2021
65.86
0.35
0.5342695771637918
18 feb 2021
65.51
-1.02
-1.5331429430332182
17 feb 2021
66.53
-0.84
-1.2468457770521004
16 feb 2021
67.37
0.65
0.9742206235011991
15 feb 2021
66.72
0.28
0.4214328717639976
12 feb 2021
66.44
0.37
0.5600121083699107
11 feb 2021
66.07
0.17
0.25796661608497723
10 feb 2021
65.9
0.79
1.2133312855168177
09 feb 2021
65.11
0.07
0.10762607626076261
08 feb 2021
65.04
0.51
0.7903300790330079
05 feb 2021
64.53
0.39
0.608044901777362
04 feb 2021
64.14
-0.05
-0.07789375292101573
03 feb 2021
64.19
0.93
1.4701233006639267
02 feb 2021
63.26
2.06
3.366013071895425
01 feb 2021
61.2
0.76
1.257445400397088
29 ene 2021
60.44
-0.02
-0.033079722130334104
28 ene 2021
60.46
-0.52
-0.8527386028205969
27 ene 2021
60.98
-1.56
-2.494403581707707
26 ene 2021
62.54
-1.32
-2.0670216097713747
25 ene 2021
63.86
1.21
1.931364724660814
22 ene 2021
62.65
0.3
0.48115477145148355
21 ene 2021
62.35
-0.25
-0.3993610223642173
20 ene 2021
62.6
1.56
2.5557011795543905
19 ene 2021
61.04
0.58
0.959311941779689
18 ene 2021
60.46
-0.42
-0.6898817345597897
15 ene 2021
60.88
-0.49
-0.7984357177774156
14 ene 2021
61.37
1
1.6564518800728838
13 ene 2021
60.37
0.03
0.04971826317533974
12 ene 2021
60.34
-0.04
-0.06624710168930109
11 ene 2021
60.38
0.1
0.16589250165892502
08 ene 2021
60.28
1.52
2.5867937372362153
07 ene 2021
58.76
1.12
1.9430950728660652
06 ene 2021
57.64
-0.79
-1.3520451822693822
05 ene 2021
58.43
0.11
0.1886145404663923
04 ene 2021
58.32
0.18
0.30959752321981426
31 dic 2020
58.14
0.14
0.2413793103448276
30 dic 2020
58
0.28
0.4851004851004851
29 dic 2020
57.72
-0.44
-0.7565337001375516
28 dic 2020
58.16
-0.56
-0.9536784741144414
23 dic 2020
58.72
-0.12
-0.20394289598912305
22 dic 2020
58.84
0.9
1.5533310321021747
21 dic 2020
57.94
0.17
0.2942703825514973
18 dic 2020
57.77
0.31
0.5395057431256526
17 dic 2020
57.46
0.97
1.7171180739953975
16 dic 2020
56.49
-0.03
-0.05307855626326964
15 dic 2020
56.52
0.34
0.6051975792096832
14 dic 2020
56.18
0.25
0.4469873055605221
11 dic 2020
55.93
0.65
1.1758321273516643
10 dic 2020
55.28
-1.1
-1.9510464703795671
09 dic 2020
56.38
0.46
0.8226037195994278
08 dic 2020
55.92
0.68
1.2309920347574221
07 dic 2020
55.24
0.39
0.7110300820419325
04 dic 2020
54.85
0.08
0.1460653642505021
03 dic 2020
54.77
0.77
1.4259259259259258
02 dic 2020
54
-1.19
-2.156187715165791
01 dic 2020
55.19
0.23
0.41848617176128095
30 nov 2020
54.96
-0.12
-0.2178649237472767
27 nov 2020
55.08
0.33
0.6027397260273972
26 nov 2020
54.75
0.42
0.7730535615681944
25 nov 2020
54.33
0.16
0.29536643898836995
24 nov 2020
54.17
0.15
0.2776749352091818
23 nov 2020
54.02
0.45
0.8400224005973492
20 nov 2020
53.57
0.5
0.9421518748822311
19 nov 2020
53.07
0.68
1.2979576255010499
18 nov 2020
52.39
0.09
0.17208413001912046
17 nov 2020
52.3
-0.35
-0.6647673314339981
16 nov 2020
52.65
-0.43
-0.8100979653353428
13 nov 2020
53.08
0.3
0.5683971201212581
12 nov 2020
52.78
0.67
1.2857417002494722
11 nov 2020
52.11
0.75
1.4602803738317758
10 nov 2020
51.36
-2.07
-3.874227961819203
09 nov 2020
53.43
0.04
0.07492039707810451
06 nov 2020
53.39
-0.24
-0.4475107216110386
05 nov 2020
53.63
1.7
3.273637589062199
04 nov 2020
51.93
1.66
3.302168291227372
03 nov 2020
50.27
-0.35
-0.6914263137099961
02 nov 2020
50.62
1.14
2.3039611964430073
30 oct 2020
49.48
-1.74
-3.3971105037094884
29 oct 2020
51.22
0.77
1.5262636273538157
28 oct 2020
50.45
-0.81
-1.5801794771751854
27 oct 2020
51.26
0.07
0.13674545809728464
26 oct 2020
51.19
0.03
0.058639562157935886
23 oct 2020
51.16
-0.73
-1.4068221237232608
22 oct 2020
51.89
-0.39
-0.7459831675592961
21 oct 2020
52.28
0.09
0.17244682889442423
20 oct 2020
52.19
-0.57
-1.0803639120545867
19 oct 2020
52.76
-0.22
-0.41525103812759534
16 oct 2020
52.98
0.49
0.9335111449799962
15 oct 2020
52.49
-0.69
-1.2974802557352387
14 oct 2020
53.18
0.25
0.47232193463064426
13 oct 2020
52.93
0.73
1.3984674329501916
12 oct 2020
52.2
0.81
1.5761821366024518
09 oct 2020
51.39
0.23
0.44956997654417513
08 oct 2020
51.16
0.54
1.066772026866851
07 oct 2020
50.62
0.28
0.55621771950735
06 oct 2020
50.34
0.52
1.0437575270975512
05 oct 2020
49.82
-0.14
-0.28022417934347477
02 oct 2020
49.96
0.09
0.180469219971927
01 oct 2020
49.87
0.31
0.6255044390637611
30 sept 2020
49.56
0.48
0.9779951100244498
29 sept 2020
49.08
0.17
0.34757718258024944
28 sept 2020
48.91
1.25
2.622744439781788
25 sept 2020
47.66
0.21
0.44257112750263433
24 sept 2020
47.45
-0.94
-1.942550113659847
23 sept 2020
48.39
0.7
1.4678129586915496
22 sept 2020
47.69
0.77
1.6410912190963343
21 sept 2020
46.92
-0.39
-0.8243500317057705
18 sept 2020
47.31
0.24
0.5098789037603569
17 sept 2020
47.07
-0.94
-1.9579254322016246
16 sept 2020
48.01
0.01
0.020833333333333332
15 sept 2020
48
0.8
1.694915254237288
14 sept 2020
47.2
0.34
0.7255655142979086
11 sept 2020
46.86
-0.81
-1.6991818753933292
10 sept 2020
47.67
0.7
1.4903129657228018
09 sept 2020
46.97
-0.06
-0.1275781416117372
08 sept 2020
47.03
-0.95
-1.979991663192997
07 sept 2020
47.98
0.17
0.3555741476678519
04 sept 2020
47.81
-2.49
-4.950298210735586
03 sept 2020
50.3
-0.84
-1.6425498631208448
02 sept 2020
51.14
0.32
0.6296733569460842
01 sept 2020
50.82
1.16
2.3358840112766814
31 ago 2020
49.66
-0.36
-0.7197121151539384
28 ago 2020
50.02
-0.13
-0.259222333000997
27 ago 2020
50.15
0.5
1.0070493454179255
26 ago 2020
49.65
1.11
2.2867737948084055
25 ago 2020
48.54
-0.2
-0.4103405826836274
24 ago 2020
48.74
0.34
0.7024793388429752
21 ago 2020
48.4
0.66
1.3824884792626728
20 ago 2020
47.74
0.58
1.2298558100084818
19 ago 2020
47.16
-0.13
-0.27489955593148657
18 ago 2020
47.29
0.06
0.1270378996400593
17 ago 2020
47.23
0.17
0.3612409689757756
14 ago 2020
47.06
0.14
0.29838022165387895
13 ago 2020
46.92
0.21
0.449582530507386
12 ago 2020
46.71
0.19
0.40842648323301806
11 ago 2020
46.52
-0.53
-1.126461211477152
10 ago 2020
47.05
-1.4
-2.889576883384933
07 ago 2020
48.45
0.17
0.352112676056338
06 ago 2020
48.28
0.13
0.2699896157840083
05 ago 2020
48.15
-0.18
-0.37243947858473
04 ago 2020
48.33
0.3
0.6246096189881324
03 ago 2020
48.03
1.24
2.6501389185723445
31 jul 2020
46.79
0.96
2.09469779620336
30 jul 2020
45.83
-0.08
-0.17425397516880853
29 jul 2020
45.91
0.27
0.5915863277826467
28 jul 2020
45.64
0.19
0.41804180418041803
27 jul 2020
45.45
0.45
1
24 jul 2020
45
-2.11
-4.478879218849501
23 jul 2020
47.11
0.13
0.2767134951042997
22 jul 2020
46.98
-0.83
-1.7360384856724536
21 jul 2020
47.81
1.25
2.6847079037800685
20 jul 2020
46.56
0.68
1.4821272885789014
17 jul 2020
45.88
0.27
0.591975443981583
16 jul 2020
45.61
-0.78
-1.6813968527699936
15 jul 2020
46.39
0.71
1.5542907180385288
14 jul 2020
45.68
-2.78
-5.736690053652497
13 jul 2020
48.46
0.4
0.8322929671244278
10 jul 2020
48.06
-0.33
-0.6819590824550527
09 jul 2020
48.39
0.98
2.0670744568656403
08 jul 2020
47.41
0.38
0.8079948968743356
07 jul 2020
47.03
0.2
0.42707666026051677
06 jul 2020
46.83
0.61
1.3197749891821722
03 jul 2020
46.22
0.16
0.34737299174989145
02 jul 2020
46.06
1.03
2.287363979569176
01 jul 2020
45.03
0.3
0.670690811535882
30 jun 2020
44.73
1.14
2.615278733654508
29 jun 2020
43.59
-1.15
-2.5704067948144838
26 jun 2020
44.74
0.58
1.3134057971014492
25 jun 2020
44.16
-0.26
-0.585321927059883
24 jun 2020
44.42
0.18
0.40687160940325495
22 jun 2020
44.24
-0.19
-0.42763898266936756
19 jun 2020
44.43
0.59
1.3458029197080292
18 jun 2020
43.84
0.17
0.38928326081978476
17 jun 2020
43.67
0.39
0.9011090573012939
16 jun 2020
43.28
1.7
4.088504088504089
15 jun 2020
41.58
-0.48
-1.1412268188302426
12 jun 2020
42.06
0.13
0.3100405437634152
11 jun 2020
41.93
-0.62
-1.4571092831962398
10 jun 2020
42.55
0.75
1.7942583732057416
09 jun 2020
41.8
0.32
0.7714561234329798
08 jun 2020
41.48
-0.13
-0.31242489786109107
05 jun 2020
41.61
-0.17
-0.40689325035902346
04 jun 2020
41.78
-0.12
-0.2863961813842482
03 jun 2020
41.9
0.41
0.9881899252832008
02 jun 2020
41.49
0.85
2.091535433070866
29 may 2020
40.64
0.08
0.19723865877712032
28 may 2020
40.56
0.56
1.4
27 may 2020
40
-1.29
-3.1242431581496732
26 may 2020
41.29
0.07
0.1698204754973314
25 may 2020
41.22
0.33
0.8070432868672047
22 may 2020
40.89
-0.13
-0.3169185763042418
20 may 2020
41.02
0.59
1.459312391788276
19 may 2020
40.43
0.11
0.2728174603174603
18 may 2020
40.32
0.59
1.4850239114019632
15 may 2020
39.73
0.79
2.0287621982537236
14 may 2020
38.94
-1.07
-2.6743314171457135
13 may 2020
40.01
-0.17
-0.42309606769537084
12 may 2020
40.18
-0.08
-0.19870839542970692
11 may 2020
40.26
0.39
0.9781790820165538
08 may 2020
39.87
0.37
0.9367088607594937
07 may 2020
39.5
0.98
2.544132917964694
06 may 2020
38.52
0.68
1.7970401691331923
05 may 2020
37.84
1.44
3.956043956043956
04 may 2020
36.4
-1.48
-3.907074973600845
30 abr 2020
37.88
0.44
1.1752136752136753
29 abr 2020
37.44
0.22
0.5910800644814616
28 abr 2020
37.22
-0.04
-0.10735373054213634
27 abr 2020
37.26
1.02
2.814569536423841
24 abr 2020
36.24
-0.42
-1.1456628477905073
23 abr 2020
36.66
0.7
1.9466073414905452
22 abr 2020
35.96
0.18
0.5030743432084964
21 abr 2020
35.78
-0.43
-1.1875172604252968
20 abr 2020
36.21
0.09
0.24916943521594684
17 abr 2020
36.12
0.58
1.6319639842431064
16 abr 2020
35.54
0.68
1.9506597819850833
15 abr 2020
34.86
-0.05
-0.14322543683758235
14 abr 2020
34.91
0.79
2.3153575615474793
09 abr 2020
34.12
1.26
3.834449178332319
08 abr 2020
32.86
-0.41
-1.23234144875263
07 abr 2020
33.27
1.06
3.290903446134741
06 abr 2020
32.21
0.9
2.8744809964867453
03 abr 2020
31.31
0.5
1.6228497241155468
02 abr 2020
30.81
-0.51
-1.628352490421456
01 abr 2020
31.32
-1.06
-3.273625694873379
31 mar 2020
32.38
0.6
1.8879798615481436
30 mar 2020
31.78
0.19
0.6014561570117126
27 mar 2020
31.59
-0.58
-1.8029219769972025
26 mar 2020
32.17
0.08
0.24929884699283267
25 mar 2020
32.09
0.88
2.8196090996475487
24 mar 2020
31.21
2.36
8.180242634315425
23 mar 2020
28.85
-2.17
-6.995486782720826
20 mar 2020
31.02
2.29
7.970762269404803
19 mar 2020
28.73
0.3
1.0552233556102708
18 mar 2020
28.43
-0.23
-0.8025122121423587
17 mar 2020
28.66
-0.21
-0.7273986837547627
16 mar 2020
28.87
-1.35
-4.4672402382528125
13 mar 2020
30.22
-0.38
-1.2418300653594772
12 mar 2020
30.6
-1.91
-5.875115349123346
11 mar 2020
32.51
-0.16
-0.48974594429139884
10 mar 2020
32.67
0.53
1.6490354698195395
09 mar 2020
32.14
-2.15
-6.2700495771361915
06 mar 2020
34.29
-1.78
-4.934848904907125
05 mar 2020
36.07
0.02
0.05547850208044383
04 mar 2020
36.05
-0.14
-0.38684719535783363
03 mar 2020
36.19
0.61
1.7144463181562675
02 mar 2020
35.58
0.79
2.2707674619143434
28 feb 2020
34.79
-1.24
-3.4415764640577295
27 feb 2020
36.03
-1.62
-4.302788844621514
26 feb 2020
37.65
-0.7
-1.8252933507170794
25 feb 2020
38.35
0.08
0.20904102430101906
24 feb 2020
38.27
-1.34
-3.382984094925524
21 feb 2020
39.61
-1.12
-2.749815860545053
20 feb 2020
40.73
-0.07
-0.1715686274509804
19 feb 2020
40.8
0.55
1.3664596273291925
18 feb 2020
40.25
-0.03
-0.07447864945382324
17 feb 2020
40.28
0.11
0.27383619616629323
14 feb 2020
40.17
0.27
0.6766917293233082
13 feb 2020
39.9
0.44
1.1150532184490622
12 feb 2020
39.46
0.17
0.4326800712649529
11 feb 2020
39.29
0.59
1.524547803617571
10 feb 2020
38.7
0.29
0.7550117156990367
07 feb 2020
38.41
-0.11
-0.28556593977154726
06 feb 2020
38.52
0.01
0.025967281225655673
05 feb 2020
38.51
0.32
0.8379156847342236
04 feb 2020
38.19
0.98
2.6337006181134104
03 feb 2020
37.21
0.09
0.24245689655172414
31 ene 2020
37.12
-0.1
-0.2686727565824825
30 ene 2020
37.22
-0.29
-0.773127166089043
29 ene 2020
37.51
0.34
0.9147161689534571
28 ene 2020
37.17
0.25
0.6771397616468039
27 ene 2020
36.92
-1.18
-3.0971128608923886
24 ene 2020
38.1
0.52
1.3837147418839808
23 ene 2020
37.58
-0.34
-0.8966244725738397
22 ene 2020
37.92
0.46
1.2279765082754939
21 ene 2020
37.46
-0.19
-0.5046480743691899
20 ene 2020
37.65
0.08
0.21293585307426138
17 ene 2020
37.57
0.25
0.669882100750268
16 ene 2020
37.32
0.24
0.6472491909385113
15 ene 2020
37.08
0.22
0.5968529571351058
14 ene 2020
36.86
-0.04
-0.10840108401084012
13 ene 2020
36.9
0.3
0.819672131147541
10 ene 2020
36.6
0.29
0.7986780501239328
09 ene 2020
36.31
0.62
1.7371812832726254
08 ene 2020
35.69
0.25
0.7054176072234764
07 ene 2020
35.44
0.47
1.3440091507006005
06 ene 2020
34.97
-0.25
-0.7098239636570131
03 ene 2020
35.22
0.02
0.056818181818181816
02 ene 2020
35.2
0.76
2.2067363530778166
31 dic 2019
34.44
0.06
0.17452006980802792
30 dic 2019
34.38
-0.46
-1.320321469575201
27 dic 2019
34.84
0.09
0.2589928057553957
23 dic 2019
34.75
0.16
0.4625614339404452
20 dic 2019
34.59
0.39
1.1403508771929824
19 dic 2019
34.2
0.01
0.029248318221702253
18 dic 2019
34.19
0.27
0.7959905660377359
17 dic 2019
33.92
-0.01
-0.029472443265546714
16 dic 2019
33.93
0.29
0.8620689655172413
13 dic 2019
33.64
0.25
0.7487271638215034
12 dic 2019
33.39
0.26
0.7847872019317839
11 dic 2019
33.13
-0.03
-0.09047044632086852
10 dic 2019
33.16
-0.23
-0.6888289907157832
09 dic 2019
33.39
0.07
0.21008403361344538
06 dic 2019
33.32
0.33
1.0003031221582297
05 dic 2019
32.99
0.02
0.060661207158022444
04 dic 2019
32.97
0.37
1.1349693251533743
03 dic 2019
32.6
-0.44
-1.3317191283292977
02 dic 2019
33.04
-0.78
-2.306327616794796
29 nov 2019
33.82
-0.14
-0.4122497055359246
28 nov 2019
33.96
0.15
0.44365572315882873
27 nov 2019
33.81
0.21
0.625
26 nov 2019
33.6
0.19
0.5686920083807243
25 nov 2019
33.41
0.44
1.3345465574764939
22 nov 2019
32.97
0.14
0.42643923240938164
21 nov 2019
32.83
-0.23
-0.6957047791893527
20 nov 2019
33.06
0.14
0.425273390036452
19 nov 2019
32.92
0.07
0.213089802130898
18 nov 2019
32.85
0.24
0.7359705611775529
15 nov 2019
32.61
0.15
0.46210720887245843
14 nov 2019
32.46
0.09
0.27803521779425394
13 nov 2019
32.37
-0.14
-0.4306367271608736
12 nov 2019
32.51
0.4
1.2457178449081283
11 nov 2019
32.11
0.03
0.09351620947630923
08 nov 2019
32.08
-0.23
-0.7118539151965336
07 nov 2019
32.31
0.18
0.5602240896358543
06 nov 2019
32.13
-0.11
-0.3411910669975186
05 nov 2019
32.24
0.1
0.3111387678904792
04 nov 2019
32.14
0.53
1.676684593483075
31 oct 2019
31.61
-0.2
-0.6287331027978623
30 oct 2019
31.81
0.04
0.12590494176896444
29 oct 2019
31.77
-0.06
-0.1885014137606032
28 oct 2019
31.83
0.52
1.660811242414564
25 oct 2019
31.31
0.33
1.065203357004519
24 oct 2019
30.98
0.29
0.9449332029977191
23 oct 2019
30.69
-0.4
-1.2865873271148278
22 oct 2019
31.09
0.22
0.7126660187884678
21 oct 2019
30.87
-0.3
-0.9624639076034649
18 oct 2019
31.17
-0.38
-1.2044374009508716
17 oct 2019
31.55
0.02
0.06343165239454487
16 oct 2019
31.53
-0.38
-1.1908492635537449
15 oct 2019
31.91
0.17
0.5356017643352237
14 oct 2019
31.74
0.05
0.1577784790154623
11 oct 2019
31.69
0.38
1.2136697540721815
10 oct 2019
31.31
0.2
0.6428801028608164
09 oct 2019
31.11
-0.04
-0.12841091492776885
08 oct 2019
31.15
-0.35
-1.1111111111111112
07 oct 2019
31.5
0.05
0.1589825119236884
04 oct 2019
31.45
0.88
2.8786391887471376
03 oct 2019
30.57
-0.1
-0.32605151613955
02 oct 2019
30.67
-0.92
-2.9123140234251346
01 oct 2019
31.59
0.34
1.088
30 sept 2019
31.25
-0.32
-1.0136205258156479
27 sept 2019
31.57
-0.06
-0.18969332911792602
26 sept 2019
31.63
0.51
1.6388174807197944
25 sept 2019
31.12
-1.01
-3.143479614067849
24 sept 2019
32.13
0.1
0.3122073056509522
23 sept 2019
32.03
-0.32
-0.9891808346213292
20 sept 2019
32.35
0.05
0.15479876160990713
19 sept 2019
32.3
0.18
0.5603985056039851
18 sept 2019
32.12
0.03
0.09348706762231225
17 sept 2019
32.09
0
0
16 sept 2019
32.09
0.04
0.12480499219968799
13 sept 2019
32.05
-0.17
-0.5276225946617008
12 sept 2019
32.22
0.35
1.098211484154377
11 sept 2019
31.87
0.31
0.982256020278834
10 sept 2019
31.56
-0.79
-2.4420401854714067
09 sept 2019
32.35
-0.51
-1.55203895313451
06 sept 2019
32.86
0.17
0.5200367084735393
05 sept 2019
32.69
0.12
0.368437212158428
04 sept 2019
32.57
0.06
0.1845585973546601
03 sept 2019
32.51
-0.05
-0.15356265356265356
02 sept 2019
32.56
0.09
0.2771789344009855
30 ago 2019
32.47
0.24
0.7446478436239529
29 ago 2019
32.23
0.68
2.155309033280507
28 ago 2019
31.55
-0.54
-1.6827672172016204
27 ago 2019
32.09
0.31
0.9754562617998741
26 ago 2019
31.78
-0.57
-1.7619783616692426
23 ago 2019
32.35
-0.16
-0.4921562596124269
22 ago 2019
32.51
-0.02
-0.06148170919151552
21 ago 2019
32.53
0.38
1.181959564541213
20 ago 2019
32.15
-0.1
-0.31007751937984496
19 ago 2019
32.25
0.55
1.7350157728706626
16 ago 2019
31.7
0.12
0.3799873337555415
14 ago 2019
31.58
-0.51
-1.5892801495793083
13 ago 2019
32.09
0.54
1.7115689381933439
12 ago 2019
31.55
-0.48
-1.4985950671245707
09 ago 2019
32.03
0.18
0.565149136577708
08 ago 2019
31.85
0.95
3.074433656957929
07 ago 2019
30.9
-0.36
-1.1516314779270633
06 ago 2019
31.26
0.1
0.3209242618741977
05 ago 2019
31.16
-1.29
-3.975346687211094
02 ago 2019
32.45
-0.88
-2.6402640264026402
01 ago 2019
33.33
0.14
0.42181379933714974
31 jul 2019
33.19
-0.01
-0.030120481927710843
30 jul 2019
33.2
-0.03
-0.09027986758952754
29 jul 2019
33.23
-0.42
-1.2481426448736999
26 jul 2019
33.65
0.39
1.1725796752856283
25 jul 2019
33.26
0
0
24 jul 2019
33.26
0.29
0.8795875037913254
23 jul 2019
32.97
0.18
0.5489478499542544
22 jul 2019
32.79
-0.14
-0.42514424536896445
19 jul 2019
32.93
0.34
1.0432648051549556
18 jul 2019
32.59
-0.12
-0.36686028737389176
17 jul 2019
32.71
-0.06
-0.183094293561184
16 jul 2019
32.77
0.22
0.6758832565284179
15 jul 2019
32.55
0.14
0.4319654427645788
12 jul 2019
32.41
-0.01
-0.030845157310302282
11 jul 2019
32.42
-0.11
-0.33814940055333537
10 jul 2019
32.53
0.57
1.783479349186483
09 jul 2019
31.96
0.09
0.2823972387825541
08 jul 2019
31.87
0.12
0.3779527559055118
05 jul 2019
31.75
-0.24
-0.7502344482650828
04 jul 2019
31.99
0.16
0.5026704366949418
03 jul 2019
31.83
0.24
0.7597340930674265
02 jul 2019
31.59
-0.02
-0.06327111673521038
01 jul 2019
31.61
0.81
2.6298701298701297
28 jun 2019
30.8
-0.01
-0.03245699448231094
27 jun 2019
30.81
0.18
0.5876591576885406
26 jun 2019
30.63
-0.17
-0.551948051948052
25 jun 2019
30.8
-0.17
-0.5489183080400387
24 jun 2019
30.97
-0.53
-1.6825396825396826
21 jun 2019
31.5
-0.38
-1.191969887076537
20 jun 2019
31.88
0.5
1.5933715742511154
19 jun 2019
31.38
-0.01
-0.03185727938834024
18 jun 2019
31.39
0.51
1.6515544041450778
17 jun 2019
30.88
0.29
0.9480222294867604
14 jun 2019
30.59
-0.18
-0.5849853753656159
13 jun 2019
30.77
0.31
1.0177281680892973
12 jun 2019
30.46
-0.33
-1.071776550828191
11 jun 2019
30.79
0.73
2.428476380572189
07 jun 2019
30.06
0.74
2.52387448840382
06 jun 2019
29.32
-0.04
-0.1362397820163488
05 jun 2019
29.36
0.74
2.585604472396925
04 jun 2019
28.62
-0.35
-1.2081463583016914
03 jun 2019
28.97
-0.41
-1.395507147719537
31 may 2019
29.38
-0.26
-0.8771929824561403
29 may 2019
29.64
-0.43
-1.4299966744263386
28 may 2019
30.07
0.35
1.1776581426648722
27 may 2019
29.72
-0.11
-0.3687562856185049
24 may 2019
29.83
0.09
0.3026227303295225
23 may 2019
29.74
-0.7
-2.299605781865966
22 may 2019
30.44
0.1
0.3295978905735003
21 may 2019
30.34
0.33
1.0996334555148284
20 may 2019
30.01
-0.76
-2.4699382515437116
17 may 2019
30.77
-0.18
-0.5815831987075929
16 may 2019
30.95
0.46
1.5086913742210561
15 may 2019
30.49
0.53
1.7690253671562082
14 may 2019
29.96
-0.05
-0.16661112962345884
13 may 2019
30.01
-0.8
-2.596559558584875
10 may 2019
30.81
-0.17
-0.5487411233053583
08 may 2019
30.98
-0.14
-0.4498714652956298
07 may 2019
31.12
-0.05
-0.16041065126724416
06 may 2019
31.17
-0.42
-1.3295346628679963
03 may 2019
31.59
0.31
0.9910485933503836
02 may 2019
31.28
-0.19
-0.603749602796314
30 abr 2019
31.47
-0.2
-0.6315124723713293
29 abr 2019
31.67
0.47
1.5064102564102564
26 abr 2019
31.2
-0.28
-0.8894536213468869
25 abr 2019
31.48
0.21
0.6715701950751519
24 abr 2019
31.27
0.29
0.9360877985797289
23 abr 2019
30.98
0.82
2.7188328912466844
18 abr 2019
30.16
-0.2
-0.6587615283267457
17 abr 2019
30.36
-0.18
-0.5893909626719057
16 abr 2019
30.54
0.08
0.262639527248851
15 abr 2019
30.46
0.16
0.528052805280528
12 abr 2019
30.3
0.12
0.3976143141153082
11 abr 2019
30.18
-0.05
-0.16539861065167052
10 abr 2019
30.23
0.16
0.5320917858330562
09 abr 2019
30.07
0.22
0.7370184254606366
08 abr 2019
29.85
-0.21
-0.6986027944111777
05 abr 2019
30.06
-0.2
-0.6609385327164574
04 abr 2019
30.26
0
0
03 abr 2019
30.26
0.37
1.2378721980595517
02 abr 2019
29.89
0.09
0.30201342281879195
01 abr 2019
29.8
0.33
1.1197828299966066
29 mar 2019
29.47
0.29
0.9938313913639479
28 mar 2019
29.18
-0.01
-0.0342583076396026
27 mar 2019
29.19
-0.28
-0.9501187648456056
26 mar 2019
29.47
0.43
1.480716253443526
25 mar 2019
29.04
-0.61
-2.057335581787521
22 mar 2019
29.65
0.06
0.2027712064886786
21 mar 2019
29.59
0.34
1.1623931623931625
20 mar 2019
29.25
0.06
0.20554984583761562
19 mar 2019
29.19
-0.01
-0.03424657534246575
18 mar 2019
29.2
0.18
0.6202618883528601
15 mar 2019
29.02
0.15
0.5195704883962591
14 mar 2019
28.87
-0.1
-0.34518467380048323
13 mar 2019
28.97
0.1
0.3463803255975061
12 mar 2019
28.87
0.16
0.557297109021247
11 mar 2019
28.71
0.86
3.087971274685817
08 mar 2019
27.85
-0.38
-1.3460857244066595
07 mar 2019
28.23
-0.31
-1.0861948142957254
06 mar 2019
28.54
0.16
0.5637773079633545
05 mar 2019
28.38
-0.4
-1.389854065323141
04 mar 2019
28.78
0.31
1.0888654724271163
01 mar 2019
28.47
0.26
0.9216589861751152
28 feb 2019
28.21
0.11
0.3914590747330961
27 feb 2019
28.1
-0.02
-0.07112375533428165
26 feb 2019
28.12
-0.2
-0.7062146892655368
25 feb 2019
28.32
0.41
1.46900752418488
22 feb 2019
27.91
0.23
0.8309248554913294
21 feb 2019
27.68
-0.33
-1.1781506604784007
20 feb 2019
28.01
0.19
0.6829618979151689
19 feb 2019
27.82
0.08
0.2883922134102379
18 feb 2019
27.74
0.06
0.21676300578034682
15 feb 2019
27.68
0.06
0.2172338884866039
14 feb 2019
27.62
-0.14
-0.5043227665706052
13 feb 2019
27.76
0.19
0.6891548784911136
12 feb 2019
27.57
0.31
1.137197358767425
11 feb 2019
27.26
0.47
1.7543859649122806
08 feb 2019
26.79
-0.26
-0.9611829944547134
07 feb 2019
27.05
-0.25
-0.9157509157509157
06 feb 2019
27.3
0.07
0.2570694087403599
05 feb 2019
27.23
0.34
1.2644105615470436
04 feb 2019
26.89
0.44
1.66351606805293
01 feb 2019
26.45
-0.14
-0.5265137269650244
31 ene 2019
26.59
0.71
2.7434312210200926
30 ene 2019
25.88
-0.02
-0.07722007722007722
29 ene 2019
25.9
0.02
0.07727975270479134
28 ene 2019
25.88
-0.36
-1.3719512195121952
25 ene 2019
26.24
0.48
1.8633540372670807
24 ene 2019
25.76
-0.09
-0.3481624758220503
23 ene 2019
25.85
0.01
0.03869969040247678
22 ene 2019
25.84
-0.26
-0.9961685823754789
21 ene 2019
26.1
0.26
1.0061919504643964
18 ene 2019
25.84
0.29
1.1350293542074363
17 ene 2019
25.55
-0.06
-0.23428348301444749
16 ene 2019
25.61
0.42
1.66732830488289
15 ene 2019
25.19
0.53
2.149229521492295
14 ene 2019
24.66
-0.35
-1.3994402239104358
11 ene 2019
25.01
0.37
1.5016233766233766
10 ene 2019
24.64
-0.22
-0.8849557522123894
09 ene 2019
24.86
0.25
1.0158472165786265
08 ene 2019
24.61
0.52
2.1585720215857203
07 ene 2019
24.09
0.63
2.6854219948849103
04 ene 2019
23.46
0.31
1.3390928725701945
03 ene 2019
23.15
-0.32
-1.3634426927993182
02 ene 2019
23.47
-0.2
-0.8449514152936206
31 dic 2018
23.67
0.2
0.8521516829995739
28 dic 2018
23.47
0.53
2.3103748910200523
27 dic 2018
22.94
0.03
0.13094718463553034
21 dic 2018
22.91
-0.45
-1.9263698630136987
20 dic 2018
23.36
-0.75
-3.1107424305267526
19 dic 2018
24.11
0.08
0.3329171868497711
18 dic 2018
24.03
-0.13
-0.5380794701986755
17 dic 2018
24.16
-0.79
-3.1663326653306614
14 dic 2018
24.95
-0.27
-1.070578905630452
13 dic 2018
25.22
-0.06
-0.23734177215189872
12 dic 2018
25.28
0.12
0.4769475357710652
11 dic 2018
25.16
0.63
2.5682837342030167
10 dic 2018
24.53
-0.76
-3.005140371688414
07 dic 2018
25.29
0.68
2.7631044290938642
06 dic 2018
24.61
-0.71
-2.8041074249605056
05 dic 2018
25.32
-0.73
-2.802303262955854
04 dic 2018
26.05
-0.18
-0.6862371330537552
03 dic 2018
26.23
0.68
2.6614481409001955
30 nov 2018
25.55
0.13
0.5114083398898505
29 nov 2018
25.42
0.35
1.3960909453530115
28 nov 2018
25.07
0.45
1.827782290820471
27 nov 2018
24.62
0.27
1.108829568788501
26 nov 2018
24.35
0.37
1.542952460383653
23 nov 2018
23.98
0.1
0.4187604690117253
22 nov 2018
23.88
0.05
0.209819555182543
21 nov 2018
23.83
0.71
3.0709342560553634
20 nov 2018
23.12
-1.42
-5.786471067644662
19 nov 2018
24.54
-0.68
-2.696272799365583
16 nov 2018
25.22
0.3
1.203852327447833
15 nov 2018
24.92
-0.09
-0.3598560575769692
14 nov 2018
25.01
0.03
0.1200960768614892
13 nov 2018
24.98
-0.32
-1.2648221343873518
12 nov 2018
25.3
-0.44
-1.7094017094017093
09 nov 2018
25.74
-0.65
-2.4630541871921183
08 nov 2018
26.39
0.41
1.5781370284834488
07 nov 2018
25.98
0.17
0.65865943432778
06 nov 2018
25.81
0.19
0.741608118657299
05 nov 2018
25.62
-0.54
-2.0642201834862384
02 nov 2018
26.16
0.44
1.7107309486780715
31 oct 2018
25.72
1.39
5.713111385121249
30 oct 2018
24.33
-0.7
-2.796644027167399
29 oct 2018
25.03
0.11
0.44141252006420545
26 oct 2018
24.92
-0.33
-1.306930693069307
25 oct 2018
25.25
-0.54
-2.093834819697557
24 oct 2018
25.79
0.31
1.2166405023547882
23 oct 2018
25.48
-0.42
-1.6216216216216217
22 oct 2018
25.9
-0.58
-2.190332326283988
19 oct 2018
26.48
-0.25
-0.9352787130564908
18 oct 2018
26.73
-0.15
-0.5580357142857143
17 oct 2018
26.88
0.62
2.361005331302361
16 oct 2018
26.26
0.45
1.743510267338241
15 oct 2018
25.81
-0.46
-1.7510468214693566
12 oct 2018
26.27
0.49
1.9006982156710628
11 oct 2018
25.78
-0.47
-1.7904761904761906
10 oct 2018
26.25
-1.07
-3.9165446559297217
09 oct 2018
27.32
-0.28
-1.0144927536231885
08 oct 2018
27.6
-0.3
-1.075268817204301
05 oct 2018
27.9
-0.64
-2.242466713384723
04 oct 2018
28.54
-0.26
-0.9027777777777778
03 oct 2018
28.8
-0.21
-0.7238883143743536
02 oct 2018
29.01
-0.2
-0.6846970215679562
01 oct 2018
29.21
0.21
0.7241379310344828
28 sept 2018
29
0.09
0.3113109650639917
27 sept 2018
28.91
0.23
0.8019525801952581
26 sept 2018
28.68
0.17
0.5962820063135742
25 sept 2018
28.51
0.31
1.099290780141844
24 sept 2018
28.2
-0.34
-1.1913104414856341
21 sept 2018
28.54
0.24
0.8480565371024735
20 sept 2018
28.3
-0.04
-0.14114326040931546
19 sept 2018
28.34
0
0
18 sept 2018
28.34
-0.14
-0.49157303370786515
17 sept 2018
28.48
-0.36
-1.248266296809986
14 sept 2018
28.84
0.07
0.24330900243309003
13 sept 2018
28.77
0.22
0.7705779334500875
12 sept 2018
28.55
-0.1
-0.34904013961605584
11 sept 2018
28.65
0.27
0.9513742071881607
10 sept 2018
28.38
-0.15
-0.5257623554153522
07 sept 2018
28.53
0.14
0.49313138429024306
06 sept 2018
28.39
-0.32
-1.114594218042494
05 sept 2018
28.71
-0.47
-1.610692254969157
04 sept 2018
29.18
0.06
0.20604395604395603
03 sept 2018
29.12
0.12
0.41379310344827586
31 ago 2018
29
-0.05
-0.1721170395869191
30 ago 2018
29.05
0.11
0.38009675190048375
29 ago 2018
28.94
0.17
0.5908932916232186
28 ago 2018
28.77
-0.12
-0.4153686396677051
27 ago 2018
28.89
0.31
1.0846745976207137
24 ago 2018
28.58
0.06
0.21037868162692847
23 ago 2018
28.52
0.53
1.8935334047874242
22 ago 2018
27.99
-0.19
-0.674237047551455
21 ago 2018
28.18
0.2
0.7147962830593281
20 ago 2018
27.98
0.04
0.14316392269148176
17 ago 2018
27.94
-0.19
-0.67543547813722
16 ago 2018
28.13
-0.42
-1.4711033274956218
14 ago 2018
28.55
-0.33
-1.1426592797783934
13 ago 2018
28.88
0.16
0.5571030640668524
10 ago 2018
28.72
0.18
0.6306937631394534
09 ago 2018
28.54
0.23
0.812433768986224
08 ago 2018
28.31
0.09
0.3189227498228207
07 ago 2018
28.22
0.25
0.8938148015731141
06 ago 2018
27.97
0.1
0.35880875493362036
03 ago 2018
27.87
0.55
2.013177159590044
02 ago 2018
27.32
0.08
0.2936857562408223
01 ago 2018
27.24
0.3
1.1135857461024499
31 jul 2018
26.94
-0.31
-1.1376146788990826
30 jul 2018
27.25
-1.05
-3.7102473498233217
27 jul 2018
28.3
0.25
0.8912655971479501
26 jul 2018
28.05
-0.11
-0.390625
25 jul 2018
28.16
-0.2
-0.7052186177715092
24 jul 2018
28.36
0.47
1.6851918250268914
23 jul 2018
27.89
-0.28
-0.9939652112176074
20 jul 2018
28.17
-0.19
-0.6699576868829337
19 jul 2018
28.36
-0.03
-0.1056710109193378
18 jul 2018
28.39
0.48
1.719813686850591
17 jul 2018
27.91
-0.07
-0.25017869907076484
16 jul 2018
27.98
-0.05
-0.17838030681412773
13 jul 2018
28.03
0.26
0.9362621534029528
12 jul 2018
27.77
0.48
1.7588860388420666
11 jul 2018
27.29
-0.25
-0.9077705156136529
10 jul 2018
27.54
0.21
0.7683863885839737
09 jul 2018
27.33
0.37
1.3724035608308605
06 jul 2018
26.96
0.11
0.409683426443203
05 jul 2018
26.85
0
0
04 jul 2018
26.85
-0.22
-0.8127077946065755
03 jul 2018
27.07
0.06
0.22213994816734542
02 jul 2018
27.01
-0.19
-0.6985294117647058
29 jun 2018
27.2
0.36
1.3412816691505216
28 jun 2018
26.84
-0.56
-2.0437956204379564
27 jun 2018
27.4
0.22
0.8094186902133922
26 jun 2018
27.18
-0.02
-0.07352941176470588
25 jun 2018
27.2
-0.61
-2.193455591513844
22 jun 2018
27.81
-0.58
-2.042972877773864
21 jun 2018
28.39
-0.19
-0.6648005598320503
20 jun 2018
28.58
0.31
1.0965688008489565
19 jun 2018
28.27
-0.19
-0.6676036542515812
18 jun 2018
28.46
0.05
0.17599436818021824
15 jun 2018
28.41
0.06
0.21164021164021163
14 jun 2018
28.35
0.47
1.6857962697274032
13 jun 2018
27.88
0.3
1.0877447425670776
12 jun 2018
27.58
0.12
0.43699927166788055
11 jun 2018
27.46
0.23
0.8446566287183254
08 jun 2018
27.23
-0.29
-1.0537790697674418
07 jun 2018
27.52
0.03
0.10913059294288832
06 jun 2018
27.49
-0.28
-1.0082823190493337
05 jun 2018
27.77
0.47
1.7216117216117217
04 jun 2018
27.3
0.35
1.2987012987012987
01 jun 2018
26.95
0.05
0.18587360594795538
31 may 2018
26.9
0.18
0.6736526946107785
30 may 2018
26.72
-0.16
-0.5952380952380952
29 may 2018
26.88
0
0
28 may 2018
26.88
0.1
0.37341299477221807
25 may 2018
26.78
0.33
1.2476370510396975
24 may 2018
26.45
0.18
0.6851922344880091
23 may 2018
26.27
-0.06
-0.2278769464489176
22 may 2018
26.33
0.03
0.11406844106463879
18 may 2018
26.3
0.02
0.076103500761035
17 may 2018
26.28
0.04
0.1524390243902439
16 may 2018
26.24
0.31
1.195526417277285
15 may 2018
25.93
-0.29
-1.1060259344012204
14 may 2018
26.22
0.1
0.38284839203675347
11 may 2018
26.12
0.27
1.0444874274661509
09 may 2018
25.85
0.21
0.8190327613104524
08 may 2018
25.64
0.17
0.6674519042010209
07 may 2018
25.47
0.63
2.536231884057971
04 may 2018
24.84
0.09
0.36363636363636365
03 may 2018
24.75
-0.15
-0.6024096385542169
02 may 2018
24.9
0.43
1.7572537801389456
30 abr 2018
24.47
0.1
0.4103405826836274
27 abr 2018
24.37
0.39
1.6263552960800667
26 abr 2018
23.98
0.46
1.9557823129251701
25 abr 2018
23.52
-0.78
-3.2098765432098766
24 abr 2018
24.3
-0.02
-0.08223684210526316
23 abr 2018
24.32
-0.07
-0.2870028700287003
20 abr 2018
24.39
-0.15
-0.6112469437652812
19 abr 2018
24.54
0.04
0.16326530612244897
18 abr 2018
24.5
0.15
0.6160164271047228
17 abr 2018
24.35
0.41
1.7126148705096074
16 abr 2018
23.94
-0.24
-0.9925558312655087
13 abr 2018
24.18
-0.05
-0.20635575732562939
12 abr 2018
24.23
0.28
1.1691022964509394
11 abr 2018
23.95
0.2
0.8421052631578947
10 abr 2018
23.75
0.02
0.08428150021070376
09 abr 2018
23.73
-0.18
-0.7528230865746549
06 abr 2018
23.91
-0.17
-0.7059800664451827
05 abr 2018
24.08
0.86
3.7037037037037037
04 abr 2018
23.22
-0.43
-1.8181818181818181
03 abr 2018
23.65
0.09
0.38200339558573854
29 mar 2018
23.56
-0.25
-1.0499790004199916
28 mar 2018
23.81
-0.97
-3.914447134786118
27 mar 2018
24.78
0.41
1.6823963890028724
26 mar 2018
24.37
-0.13
-0.5306122448979592
23 mar 2018
24.5
-0.39
-1.566894335074327
22 mar 2018
24.89
-0.5
-1.9692792437967703
21 mar 2018
25.39
0.08
0.3160806005531411
20 mar 2018
25.31
0.2
0.7964954201513341
19 mar 2018
25.11
-0.48
-1.8757327080890973
16 mar 2018
25.59
0.07
0.274294670846395
15 mar 2018
25.52
0.15
0.5912495072920773
14 mar 2018
25.37
-0.13
-0.5098039215686274
13 mar 2018
25.5
-0.13
-0.5072181037846274
12 mar 2018
25.63
0.28
1.1045364891518739
09 mar 2018
25.35
0.3
1.1976047904191616
08 mar 2018
25.05
0.48
1.9536019536019535
07 mar 2018
24.57
-0.03
-0.12195121951219512
06 mar 2018
24.6
0.49
2.0323517212774784
05 mar 2018
24.11
0.26
1.090146750524109
02 mar 2018
23.85
-0.59
-2.414075286415712
01 mar 2018
24.44
-0.35
-1.4118596208148446
28 feb 2018
24.79
0.12
0.4864207539521686
27 feb 2018
24.67
0.08
0.32533550223668156
26 feb 2018
24.59
0.39
1.6115702479338843
23 feb 2018
24.2
0.2
0.8333333333333334
22 feb 2018
24
-0.2
-0.8264462809917356
21 feb 2018
24.2
0.29
1.2128816394813886
20 feb 2018
23.91
0.18
0.7585335018963337
19 feb 2018
23.73
0.08
0.3382663847780127
16 feb 2018
23.65
0.29
1.2414383561643836
15 feb 2018
23.36
0.43
1.8752725686873093
14 feb 2018
22.93
0.36
1.5950376606114312
13 feb 2018
22.57
0.05
0.22202486678507993
12 feb 2018
22.52
0.17
0.7606263982102909
09 feb 2018
22.35
-0.52
-2.2737210319195453
08 feb 2018
22.87
-0.12
-0.5219660722053067
07 feb 2018
22.99
0.29
1.277533039647577
06 feb 2018
22.7
-0.49
-2.112979732643381
05 feb 2018
23.19
-0.4
-1.6956337431114878
02 feb 2018
23.59
-0.44
-1.8310445276737413
01 feb 2018
24.03
-0.01
-0.04159733777038269
31 ene 2018
24.04
0.21
0.8812421317666806
30 ene 2018
23.83
-0.63
-2.5756336876533115
29 ene 2018
24.46
0.37
1.5359070153590701
26 ene 2018
24.09
0.24
1.0062893081761006
25 ene 2018
23.85
-0.32
-1.3239553165080677
24 ene 2018
24.17
-0.18
-0.7392197125256673
23 ene 2018
24.35
0.29
1.2053200332502079
22 ene 2018
24.06
0.06
0.25
19 ene 2018
24
0.11
0.46044370029300963
18 ene 2018
23.89
0.22
0.9294465568229827
17 ene 2018
23.67
-0.29
-1.2103505843071787
16 ene 2018
23.96
0.31
1.3107822410147991
15 ene 2018
23.65
-0.1
-0.42105263157894735
12 ene 2018
23.75
-0.05
-0.21008403361344538
11 ene 2018
23.8
0.01
0.042034468263976464
10 ene 2018
23.79
-0.27
-1.1221945137157108
09 ene 2018
24.06
0.14
0.5852842809364549
08 ene 2018
23.92
0.3
1.2701100762066047
05 ene 2018
23.62
0.16
0.6820119352088662
04 ene 2018
23.46
0.11
0.47109207708779444
03 ene 2018
23.35
0.44
1.9205587079877782
02 ene 2018
22.91
0.15
0.6590509666080844
29 dic 2017
22.76
-0.14
-0.611353711790393
28 dic 2017
22.9
-0.01
-0.04364906154517678
27 dic 2017
22.91
-0.17
-0.7365684575389948
22 dic 2017
23.08
0.03
0.1301518438177874
21 dic 2017
23.05
-0.04
-0.17323516673884798
20 dic 2017
23.09
-0.21
-0.9012875536480687
19 dic 2017
23.3
0
0
18 dic 2017
23.3
0.33
1.436656508489334
15 dic 2017
22.97
0.01
0.04355400696864112
14 dic 2017
22.96
-0.05
-0.21729682746631898
13 dic 2017
23.01
0.02
0.08699434536755112
12 dic 2017
22.99
0.1
0.436871996505024
11 dic 2017
22.89
-0.07
-0.3048780487804878
08 dic 2017
22.96
0.45
1.9991115059973346
07 dic 2017
22.51
0.27
1.2140287769784173
06 dic 2017
22.24
-0.12
-0.5366726296958855
05 dic 2017
22.36
-0.29
-1.2803532008830023
04 dic 2017
22.65
-0.05
-0.22026431718061673
01 dic 2017
22.7
-0.01
-0.044033465433729636
30 nov 2017
22.71
-0.59
-2.532188841201717
29 nov 2017
23.3
-0.28
-1.1874469889737065
28 nov 2017
23.58
0.04
0.16992353440951571
27 nov 2017
23.54
-0.09
-0.38087177316969956
24 nov 2017
23.63
-0.1
-0.42140750105351876
23 nov 2017
23.73
-0.16
-0.6697362913352868
22 nov 2017
23.89
-0.07
-0.2921535893155259
21 nov 2017
23.96
0.31
1.3107822410147991
20 nov 2017
23.65
0.15
0.6382978723404256
17 nov 2017
23.5
0.08
0.3415883859948762
16 nov 2017
23.42
0.4
1.737619461337967
15 nov 2017
23.02
-0.36
-1.5397775876817792
14 nov 2017
23.38
-0.12
-0.5106382978723404
13 nov 2017
23.5
0.04
0.17050298380221654
10 nov 2017
23.46
0.03
0.12804097311139565
09 nov 2017
23.43
-0.14
-0.5939753924480271
08 nov 2017
23.57
-0.07
-0.2961082910321489
07 nov 2017
23.64
0.07
0.29698769622401355
06 nov 2017
23.57
0.25
1.072041166380789
03 nov 2017
23.32
0.18
0.7778738115816768
02 nov 2017
23.14
0.07
0.3034243606415258
31 oct 2017
23.07
0.08
0.34797738147020446
30 oct 2017
22.99
0.15
0.6567425569176882
27 oct 2017
22.84
0.5
2.2381378692927485
26 oct 2017
22.34
0.08
0.35938903863432164
25 oct 2017
22.26
0
0
24 oct 2017
22.26
-0.12
-0.5361930294906166
23 oct 2017
22.38
0.09
0.4037685060565276
20 oct 2017
22.29
0.46
2.1071919377004122
19 oct 2017
21.83
-0.27
-1.2217194570135748
18 oct 2017
22.1
-0.07
-0.31574199368516015
17 oct 2017
22.17
0.04
0.1807501129688206
16 oct 2017
22.13
0.1
0.45392646391284613
13 oct 2017
22.03
0.03
0.13636363636363635
12 oct 2017
22
0.19
0.871160018340211
11 oct 2017
21.81
0
0
10 oct 2017
21.81
-0.04
-0.18306636155606407
09 oct 2017
21.85
0.05
0.22935779816513763
06 oct 2017
21.8
0.2
0.9259259259259259
05 oct 2017
21.6
0.12
0.5586592178770949
04 oct 2017
21.48
-0.03
-0.1394700139470014
03 oct 2017
21.51
0.03
0.13966480446927373
02 oct 2017
21.48
0.33
1.5602836879432624
29 sept 2017
21.15
0.21
1.002865329512894
28 sept 2017
20.94
0.03
0.14347202295552366
27 sept 2017
20.91
0.2
0.9657170449058425
26 sept 2017
20.71
0.02
0.09666505558240696
25 sept 2017
20.69
-0.11
-0.5288461538461539
22 sept 2017
20.8
-0.1
-0.4784688995215311
21 sept 2017
20.9
-0.06
-0.2862595419847328
20 sept 2017
20.96
-0.03
-0.14292520247737017
19 sept 2017
20.99
-0.03
-0.142721217887726
18 sept 2017
21.02
0.24
1.1549566891241578
15 sept 2017
20.78
-0.17
-0.8114558472553699
14 sept 2017
20.95
0.12
0.5760921747479597
13 sept 2017
20.83
0.04
0.1924001924001924
12 sept 2017
20.79
0.09
0.43478260869565216
11 sept 2017
20.7
0.28
1.3712047012732616
08 sept 2017
20.42
0.06
0.29469548133595286
07 sept 2017
20.36
-0.07
-0.34263338228095935
06 sept 2017
20.43
-0.13
-0.632295719844358
05 sept 2017
20.56
0.03
0.14612761811982464
04 sept 2017
20.53
-0.08
-0.38816108685104317
01 sept 2017
20.61
0.01
0.04854368932038835
31 ago 2017
20.6
0.35
1.728395061728395
30 ago 2017
20.25
0.45
2.272727272727273
29 ago 2017
19.8
-0.19
-0.9504752376188094
28 ago 2017
19.99
-0.38
-1.8654884634266078
25 ago 2017
20.37
0.08
0.39428289797930016
24 ago 2017
20.29
-0.05
-0.24582104228121926
23 ago 2017
20.34
0.1
0.49407114624505927
22 ago 2017
20.24
0.22
1.098901098901099
21 ago 2017
20.02
0
0
18 ago 2017
20.02
-0.4
-1.9588638589618022
17 ago 2017
20.42
0
0
16 ago 2017
20.42
0.33
1.642608262817322
14 ago 2017
20.09
0.38
1.9279553526128868
11 ago 2017
19.71
-0.4
-1.9890601690701144
10 ago 2017
20.11
-0.23
-1.1307767944936087
09 ago 2017
20.34
0.05
0.2464268112370626
08 ago 2017
20.29
0.06
0.2965892239248641
07 ago 2017
20.23
0.09
0.4468718967229394
04 ago 2017
20.14
0.12
0.5994005994005994
03 ago 2017
20.02
-0.19
-0.9401286491835725
02 ago 2017
20.21
0.01
0.04950495049504951
01 ago 2017
20.2
-0.12
-0.5905511811023622
31 jul 2017
20.32
-0.01
-0.04918839153959666
28 jul 2017
20.33
-0.45
-2.165543792107796
27 jul 2017
20.78
0.04
0.19286403085824494
26 jul 2017
20.74
0.22
1.0721247563352827
25 jul 2017
20.52
-0.08
-0.3883495145631068
24 jul 2017
20.6
0.12
0.5859375
21 jul 2017
20.48
-0.22
-1.0628019323671498
20 jul 2017
20.7
0
0
19 jul 2017
20.7
0.39
1.9202363367799113
18 jul 2017
20.31
-0.2
-0.9751340809361287
17 jul 2017
20.51
0.1
0.4899559039686428
14 jul 2017
20.41
-0.17
-0.826044703595724
13 jul 2017
20.58
0.27
1.329394387001477
12 jul 2017
20.31
0.2
0.9945300845350572
11 jul 2017
20.11
0.23
1.1569416498993963
10 jul 2017
19.88
0.08
0.40404040404040403
07 jul 2017
19.8
0.25
1.278772378516624
06 jul 2017
19.55
-0.15
-0.7614213197969543
05 jul 2017
19.7
0.13
0.6642820643842616
04 jul 2017
19.57
-0.26
-1.3111447302067574
03 jul 2017
19.83
0.07
0.354251012145749
30 jun 2017
19.76
-0.16
-0.8032128514056225
29 jun 2017
19.92
0.02
0.10050251256281408
28 jun 2017
19.9
-0.5
-2.450980392156863
27 jun 2017
20.4
-0.46
-2.205177372962608
26 jun 2017
20.86
0.16
0.7729468599033816
22 jun 2017
20.7
0.09
0.4366812227074236
21 jun 2017
20.61
-0.07
-0.33849129593810445
20 jun 2017
20.68
0.13
0.6326034063260341
19 jun 2017
20.55
0.19
0.9332023575638507
16 jun 2017
20.36
0.13
0.6426099851705388
15 jun 2017
20.23
-0.16
-0.784698381559588
14 jun 2017
20.39
0.04
0.19656019656019655
13 jun 2017
20.35
0.4
2.0050125313283207
12 jun 2017
19.95
-1.04
-4.954740352548833
09 jun 2017
20.99
0.16
0.7681228996639462
08 jun 2017
20.83
0.05
0.24061597690086622
07 jun 2017
20.78
0.05
0.241196333815726
06 jun 2017
20.73
0.13
0.6310679611650486
02 jun 2017
20.6
0.03
0.14584346135148274
01 jun 2017
20.57
0.12
0.58679706601467
31 may 2017
20.45
-0.11
-0.5350194552529183
30 may 2017
20.56
-0.03
-0.14570179698882954
29 may 2017
20.59
-0.02
-0.09704027171276079
26 may 2017
20.61
0.33
1.6272189349112427
24 may 2017
20.28
0.2
0.9960159362549801
23 may 2017
20.08
0.05
0.24962556165751373
22 may 2017
20.03
0.05
0.2502502502502503
19 may 2017
19.98
0.08
0.4020100502512563
18 may 2017
19.9
-0.23
-1.1425732737208147
17 may 2017
20.13
-0.19
-0.9350393700787402
16 may 2017
20.32
-0.08
-0.39215686274509803
15 may 2017
20.4
0.06
0.2949852507374631
12 may 2017
20.34
-0.05
-0.24521824423737126
11 may 2017
20.39
-0.01
-0.049019607843137254
10 may 2017
20.4
0.23
1.140307387208726
09 may 2017
20.17
0.19
0.950950950950951
08 may 2017
19.98
0.28
1.4213197969543148
05 may 2017
19.7
0.05
0.2544529262086514
04 may 2017
19.65
-0.08
-0.40547389761784086
03 may 2017
19.73
-0.02
-0.10126582278481013
02 may 2017
19.75
0.23
1.1782786885245902
28 abr 2017
19.52
-0.09
-0.4589495155532891
27 abr 2017
19.61
0.11
0.5641025641025641
26 abr 2017
19.5
0.01
0.051308363263211906
25 abr 2017
19.49
0.06
0.30880082346886256
24 abr 2017
19.43
-0.14
-0.7153806847215125
21 abr 2017
19.57
0.23
1.189245087900724
20 abr 2017
19.34
-0.1
-0.51440329218107
19 abr 2017
19.44
0.08
0.4132231404958678
18 abr 2017
19.36
-0.06
-0.30895983522142123
13 abr 2017
19.42
-0.07
-0.35915854284248333
12 abr 2017
19.49
0.02
0.1027221366204417
11 abr 2017
19.47
-0.17
-0.8655804480651731
10 abr 2017
19.64
0.12
0.6147540983606558
07 abr 2017
19.52
0.07
0.35989717223650386
06 abr 2017
19.45
-0.11
-0.5623721881390593
05 abr 2017
19.56
0
0
04 abr 2017
19.56
0.03
0.15360983102918588
03 abr 2017
19.53
0.1
0.514668039114771
31 mar 2017
19.43
0.01
0.05149330587023687
30 mar 2017
19.42
0.09
0.4655975168132437
29 mar 2017
19.33
0.28
1.4698162729658792
28 mar 2017
19.05
0.23
1.2221041445270988
27 mar 2017
18.82
-0.35
-1.8257694314032342
24 mar 2017
19.17
0.1
0.5243838489774515
23 mar 2017
19.07
0.14
0.739566825145272
22 mar 2017
18.93
-0.18
-0.9419152276295133
21 mar 2017
19.11
-0.16
-0.8303061754021795
20 mar 2017
19.27
0.08
0.41688379364252215
17 mar 2017
19.19
0.07
0.36610878661087864
16 mar 2017
19.12
0.01
0.052328623757195186
15 mar 2017
19.11
0.06
0.31496062992125984
14 mar 2017
19.05
-0.02
-0.1048767697954903
13 mar 2017
19.07
0.04
0.21019442984760903
10 mar 2017
19.03
0.03
0.15789473684210525
09 mar 2017
19
-0.05
-0.26246719160104987
08 mar 2017
19.05
0.15
0.7936507936507936
07 mar 2017
18.9
0.09
0.4784688995215311
06 mar 2017
18.81
-0.06
-0.3179650238473768
03 mar 2017
18.87
-0.22
-1.1524358302776323
02 mar 2017
19.09
0.09
0.47368421052631576
01 mar 2017
19
0.15
0.7957559681697612
28 feb 2017
18.85
-0.05
-0.26455026455026454
27 feb 2017
18.9
0
0
24 feb 2017
18.9
-0.08
-0.4214963119072708
23 feb 2017
18.98
-0.13
-0.6802721088435374
22 feb 2017
19.11
0.09
0.47318611987381703
21 feb 2017
19.02
0.21
1.1164274322169059
20 feb 2017
18.81
0.1
0.5344735435595938
17 feb 2017
18.71
0.06
0.32171581769436997
16 feb 2017
18.65
-0.01
-0.05359056806002144
15 feb 2017
18.66
0.18
0.974025974025974
14 feb 2017
18.48
-0.03
-0.1620745542949757
13 feb 2017
18.51
0.15
0.8169934640522876
10 feb 2017
18.36
0.17
0.9345794392523364
09 feb 2017
18.19
0.16
0.8874098724348308
08 feb 2017
18.03
-0.04
-0.22136137244050913
07 feb 2017
18.07
0.11
0.6124721603563474
06 feb 2017
17.96
0.11
0.6162464985994398
03 feb 2017
17.85
0.19
1.0758776896942241
02 feb 2017
17.66
-0.07
-0.3948110547095319
01 feb 2017
17.73
0.13
0.7386363636363636
31 ene 2017
17.6
-0.23
-1.2899607403252944
30 ene 2017
17.83
0.02
0.11229646266142616
27 ene 2017
17.81
-0.06
-0.33575825405707893
26 ene 2017
17.87
0.16
0.9034443817052513
25 ene 2017
17.71
0.3
1.7231476163124642
24 ene 2017
17.41
0.01
0.05747126436781609
23 ene 2017
17.4
-0.1
-0.5714285714285714
20 ene 2017
17.5
-0.09
-0.511654349061967
19 ene 2017
17.59
0.12
0.6868918145392101
18 ene 2017
17.47
0.09
0.5178365937859609
17 ene 2017
17.38
-0.22
-1.25
16 ene 2017
17.6
0.02
0.11376564277588168
13 ene 2017
17.58
0.14
0.8027522935779816
12 ene 2017
17.44
-0.28
-1.580135440180587
11 ene 2017
17.72
0.24
1.3729977116704806
10 ene 2017
17.48
-0.07
-0.39886039886039887
09 ene 2017
17.55
0.16
0.9200690051753881
06 ene 2017
17.39
-0.03
-0.17221584385763491
05 ene 2017
17.42
0.02
0.11494252873563218
04 ene 2017
17.4
-0.01
-0.05743825387708214
03 ene 2017
17.41
0.32
1.8724400234055003
02 ene 2017
17.09
-0.02
-0.11689070718877849
30 dic 2016
17.11
-0.19
-1.0982658959537572
29 dic 2016
17.3
-0.21
-1.1993146773272416
28 dic 2016
17.51
0.09
0.5166475315729047
27 dic 2016
17.42
0.1
0.5773672055427251
23 dic 2016
17.32
0.02
0.11560693641618497
22 dic 2016
17.3
-0.07
-0.4029936672423719
21 dic 2016
17.37
-0.13
-0.7428571428571429
20 dic 2016
17.5
0.1
0.5747126436781609
19 dic 2016
17.4
0.02
0.11507479861910241
16 dic 2016
17.38
-0.06
-0.3440366972477064
15 dic 2016
17.44
0.3
1.750291715285881
14 dic 2016
17.14
0.04
0.23391812865497075
13 dic 2016
17.1
0.04
0.23446658851113716
12 dic 2016
17.06
-0.21
-1.2159814707585408
09 dic 2016
17.27
0.22
1.2903225806451613
08 dic 2016
17.05
0.45
2.710843373493976
07 dic 2016
16.6
-0.01
-0.060204695966285374
06 dic 2016
16.61
0.17
1.0340632603406326
05 dic 2016
16.44
0.03
0.18281535648994515
02 dic 2016
16.41
-0.45
-2.6690391459074734
01 dic 2016
16.86
-0.22
-1.288056206088993
30 nov 2016
17.08
0.07
0.411522633744856
29 nov 2016
17.01
-0.15
-0.8741258741258742
28 nov 2016
17.16
0.02
0.11668611435239207
25 nov 2016
17.14
-0.05
-0.29086678301337987
24 nov 2016
17.19
0.03
0.17482517482517482
23 nov 2016
17.16
0
0
22 nov 2016
17.16
0.07
0.4095962551199532
21 nov 2016
17.09
0.01
0.0585480093676815
18 nov 2016
17.08
0.25
1.4854426619132501
17 nov 2016
16.83
0.16
0.9598080383923215
16 nov 2016
16.67
0.08
0.4822182037371911
15 nov 2016
16.59
0.01
0.06031363088057901
14 nov 2016
16.58
0.39
2.4088943792464486
11 nov 2016
16.19
-0.37
-2.2342995169082127
10 nov 2016
16.56
0.43
2.665840049597024
09 nov 2016
16.13
-0.1
-0.6161429451632778
08 nov 2016
16.23
0.05
0.30902348578491967
07 nov 2016
16.18
0.28
1.7610062893081762
04 nov 2016
15.9
-0.2
-1.2422360248447204
03 nov 2016
16.1
-0.03
-0.1859888406695598
02 nov 2016
16.13
-0.44
-2.655401327700664
31 oct 2016
16.57
-0.07
-0.4206730769230769
28 oct 2016
16.64
-0.14
-0.834326579261025
27 oct 2016
16.78
0.09
0.5392450569203115
26 oct 2016
16.69
-0.31
-1.8235294117647058
25 oct 2016
17
0.08
0.4728132387706856
24 oct 2016
16.92
0.15
0.8944543828264758
21 oct 2016
16.77
0.11
0.6602641056422569
20 oct 2016
16.66
-0.03
-0.17974835230677053
19 oct 2016
16.69
0.06
0.3607937462417318
18 oct 2016
16.63
0.14
0.8489993935718617
17 oct 2016
16.49
-0.09
-0.5428226779252111
14 oct 2016
16.58
0.2
1.221001221001221
13 oct 2016
16.38
-0.15
-0.9074410163339383
12 oct 2016
16.53
-0.15
-0.8992805755395683
11 oct 2016
16.68
-0.03
-0.17953321364452424
10 oct 2016
16.71
0.17
1.0278113663845223
07 oct 2016
16.54
-0.01
-0.06042296072507553
06 oct 2016
16.55
0
0
05 oct 2016
16.55
-0.1
-0.6006006006006006
04 oct 2016
16.65
0.19
1.1543134872417984
03 oct 2016
16.46
0.21
1.2923076923076924
30 sept 2016
16.25
-0.18
-1.0955569080949483
29 sept 2016
16.43
0.05
0.3052503052503053
28 sept 2016
16.38
0.09
0.5524861878453039
27 sept 2016
16.29
0.1
0.6176652254478073
26 sept 2016
16.19
-0.19
-1.15995115995116
23 sept 2016
16.38
0.04
0.24479804161566707
22 sept 2016
16.34
0.02
0.12254901960784313
21 sept 2016
16.32
0.12
0.7407407407407407
20 sept 2016
16.2
-0.01
-0.061690314620604564
19 sept 2016
16.21
0.18
1.122894572676232
16 sept 2016
16.03
0.18
1.135646687697161
15 sept 2016
15.85
0.05
0.31645569620253167
14 sept 2016
15.8
-0.02
-0.1264222503160556
13 sept 2016
15.82
0.12
0.7643312101910829
12 sept 2016
15.7
-0.34
-2.119700748129676
09 sept 2016
16.04
-0.04
-0.24875621890547264
08 sept 2016
16.08
-0.16
-0.9852216748768473
07 sept 2016
16.24
-0.05
-0.3069367710251688
06 sept 2016
16.29
0
0
05 sept 2016
16.29
0.14
0.8668730650154799
02 sept 2016
16.15
0.1
0.6230529595015576
01 sept 2016
16.05
0.03
0.18726591760299627
31 ago 2016
16.02
-0.12
-0.7434944237918215
30 ago 2016
16.14
0.06
0.373134328358209
29 ago 2016
16.08
0.14
0.8782936010037641
26 ago 2016
15.94
0.11
0.6948831332912192
25 ago 2016
15.83
-0.1
-0.6277463904582549
24 ago 2016
15.93
0.08
0.5047318611987381
23 ago 2016
15.85
0.1
0.6349206349206349
22 ago 2016
15.75
0.02
0.12714558169103624
19 ago 2016
15.73
0
0
18 ago 2016
15.73
0
0
17 ago 2016
15.73
-0.12
-0.7570977917981072
16 ago 2016
15.85
-0.01
-0.06305170239596469
12 ago 2016
15.86
-0.03
-0.18879798615481436
11 ago 2016
15.89
0.03
0.18915510718789408
10 ago 2016
15.86
-0.09
-0.5642633228840125
09 ago 2016
15.95
0
0
08 ago 2016
15.95
0.03
0.1884422110552764
05 ago 2016
15.92
0.29
1.855406269993602
04 ago 2016
15.63
0.13
0.8387096774193549
03 ago 2016
15.5
-0.15
-0.9584664536741214
02 ago 2016
15.65
-0.09
-0.5717916137229987
01 ago 2016
15.74
0.02
0.1272264631043257
29 jul 2016
15.72
-0.09
-0.5692599620493358
28 jul 2016
15.81
-0.14
-0.877742946708464
27 jul 2016
15.95
0.18
1.14140773620799
26 jul 2016
15.77
0.06
0.3819223424570337
25 jul 2016
15.71
0.14
0.899165061014772
22 jul 2016
15.57
-0.1
-0.6381620931716656
21 jul 2016
15.67
0.02
0.12779552715654952
20 jul 2016
15.65
0.14
0.9026434558349452
19 jul 2016
15.51
0.11
0.7142857142857143
18 jul 2016
15.4
0.1
0.6535947712418301
15 jul 2016
15.3
0
0
14 jul 2016
15.3
0.01
0.06540222367560497
13 jul 2016
15.29
0.07
0.45992115637319314
12 jul 2016
15.22
0.07
0.46204620462046203
11 jul 2016
15.15
0.27
1.814516129032258
08 jul 2016
14.88
0.14
0.9497964721845319
07 jul 2016
14.74
0.17
1.1667810569663692
06 jul 2016
14.57
-0.02
-0.13708019191226867
05 jul 2016
14.59
-0.13
-0.8831521739130435
04 jul 2016
14.72
-0.03
-0.2033898305084746
01 jul 2016
14.75
0.09
0.6139154160982264
30 jun 2016
14.66
0.16
1.103448275862069
29 jun 2016
14.5
0.2
1.3986013986013985
28 jun 2016
14.3
0.02
0.1400560224089636
27 jun 2016
14.28
-0.32
-2.191780821917808
24 jun 2016
14.6
0.01
0.06854009595613433
22 jun 2016
14.59
-0.14
-0.9504412763068567
21 jun 2016
14.73
0.18
1.2371134020618557
20 jun 2016
14.55
0.12
0.8316008316008316
17 jun 2016
14.43
-0.1
-0.6882312456985548
16 jun 2016
14.53
-0.09
-0.615595075239398
15 jun 2016
14.62
0
0
14 jun 2016
14.62
0.03
0.20562028786840303
13 jun 2016
14.59
-0.07
-0.47748976807639837
10 jun 2016
14.66
-0.09
-0.6101694915254238
09 jun 2016
14.75
0.04
0.27192386131883073
08 jun 2016
14.71
-0.03
-0.20352781546811397
07 jun 2016
14.74
0.09
0.6143344709897611
06 jun 2016
14.65
0.06
0.41124057573680606
03 jun 2016
14.59
-0.18
-1.2186865267433988
02 jun 2016
14.77
-0.04
-0.2700877785280216
01 jun 2016
14.81
0.08
0.5431093007467753
31 may 2016
14.73
-0.02
-0.13559322033898305
30 may 2016
14.75
0.05
0.3401360544217687
27 may 2016
14.7
0.15
1.0309278350515463
26 may 2016
14.55
-0.06
-0.4106776180698152
25 may 2016
14.61
0.23
1.599443671766342
24 may 2016
14.38
0.11
0.7708479327259986
23 may 2016
14.27
0.17
1.2056737588652482
20 may 2016
14.1
0.17
1.2203876525484565
19 may 2016
13.93
-0.01
-0.07173601147776183
18 may 2016
13.94
0.07
0.5046863734679163
17 may 2016
13.87
0.1
0.7262164124909223
13 may 2016
13.77
0.07
0.5109489051094891
12 may 2016
13.7
-0.04
-0.29112081513828236
11 may 2016
13.74
0.1
0.7331378299120235
10 may 2016
13.64
-0.01
-0.07326007326007326
09 may 2016
13.65
0.17
1.261127596439169
06 may 2016
13.48
-0.01
-0.07412898443291327
04 may 2016
13.49
-0.06
-0.44280442804428044
03 may 2016
13.55
-0.07
-0.5139500734214391
02 may 2016
13.62
-0.17
-1.2327773749093547
29 abr 2016
13.79
-0.45
-3.1601123595505616
28 abr 2016
14.24
-0.03
-0.2102312543798178
27 abr 2016
14.27
-0.18
-1.245674740484429
26 abr 2016
14.45
-0.03
-0.20718232044198895
25 abr 2016
14.48
-0.08
-0.5494505494505495
22 abr 2016
14.56
0.05
0.34458993797381116
21 abr 2016
14.51
0.14
0.9742519137091162
20 abr 2016
14.37
0.01
0.06963788300835655
19 abr 2016
14.36
0.08
0.5602240896358543
18 abr 2016
14.28
-0.17
-1.1764705882352942
15 abr 2016
14.45
0
0
14 abr 2016
14.45
0
0
13 abr 2016
14.45
0.36
2.55500354861604
12 abr 2016
14.09
-0.09
-0.6346967559943583
11 abr 2016
14.18
-0.01
-0.07047216349541931
08 abr 2016
14.19
-0.01
-0.07042253521126761
07 abr 2016
14.2
0.11
0.7806955287437899
06 abr 2016
14.09
-0.13
-0.9142053445850914
05 abr 2016
14.22
-0.15
-1.0438413361169103
04 abr 2016
14.37
0.1
0.700770847932726
01 abr 2016
14.27
-0.06
-0.418702023726448
31 mar 2016
14.33
-0.15
-1.0359116022099448
30 mar 2016
14.48
0.19
1.3296011196641007
29 mar 2016
14.29
-0.01
-0.06993006993006994
24 mar 2016
14.3
-0.11
-0.7633587786259542
23 mar 2016
14.41
-0.05
-0.3457814661134163
22 mar 2016
14.46
0.11
0.7665505226480837
21 mar 2016
14.35
0.01
0.0697350069735007
18 mar 2016
14.34
0.16
1.1283497884344147
17 mar 2016
14.18
-0.16
-1.1157601115760112
16 mar 2016
14.34
0.02
0.13966480446927373
15 mar 2016
14.32
-0.1
-0.6934812760055479
14 mar 2016
14.42
0.17
1.1929824561403508
11 mar 2016
14.25
-0.06
-0.4192872117400419
10 mar 2016
14.31
0.09
0.6329113924050633
09 mar 2016
14.22
-0.01
-0.07027406886858749
08 mar 2016
14.23
-0.15
-1.043115438108484
07 mar 2016
14.38
0.11
0.7708479327259986
04 mar 2016
14.27
-0.13
-0.9027777777777778
03 mar 2016
14.4
-0.03
-0.2079002079002079
02 mar 2016
14.43
0.27
1.9067796610169492
01 mar 2016
14.16
0.16
1.1428571428571428
29 feb 2016
14
0.05
0.35842293906810035
26 feb 2016
13.95
0.26
1.8991964937910883
25 feb 2016
13.69
0.28
2.087994034302759
24 feb 2016
13.41
-0.31
-2.259475218658892
23 feb 2016
13.72
-0.05
-0.36310820624546114
22 feb 2016
13.77
0.34
2.5316455696202533
19 feb 2016
13.43
-0.17
-1.25
18 feb 2016
13.6
0.3
2.255639097744361
17 feb 2016
13.3
0.27
2.0721412125863394
16 feb 2016
13.03
0.17
1.3219284603421462
15 feb 2016
12.86
0.47
3.7933817594834545
12 feb 2016
12.39
-0.1
-0.800640512409928
11 feb 2016
12.49
-0.34
-2.6500389711613406
10 feb 2016
12.83
0.11
0.8647798742138365
09 feb 2016
12.72
-0.3
-2.304147465437788
08 feb 2016
13.02
-0.45
-3.34075723830735
05 feb 2016
13.47
-0.19
-1.390922401171303
04 feb 2016
13.66
-0.26
-1.867816091954023
03 feb 2016
13.92
-0.25
-1.7642907551164433
02 feb 2016
14.17
-0.18
-1.254355400696864
01 feb 2016
14.35
0.13
0.9142053445850914
29 ene 2016
14.22
0.21
1.4989293361884368
28 ene 2016
14.01
-0.12
-0.8492569002123143
27 ene 2016
14.13
0.01
0.0708215297450425
26 ene 2016
14.12
-0.18
-1.2587412587412588
25 ene 2016
14.3
-0.03
-0.209351011863224
22 ene 2016
14.33
0.47
3.391053391053391
21 ene 2016
13.86
0.15
1.0940919037199124
20 ene 2016
13.71
-0.43
-3.041018387553041
19 ene 2016
14.14
0.14
1
18 ene 2016
14
0.06
0.430416068866571
15 ene 2016
13.94
-0.01
-0.07168458781362007
14 ene 2016
13.95
-0.58
-3.9917412250516175
13 ene 2016
14.53
0.06
0.414651002073255
12 ene 2016
14.47
0.15
1.047486033519553
11 ene 2016
14.32
-0.3
-2.0519835841313268
08 ene 2016
14.62
-0.09
-0.6118286879673691
07 ene 2016
14.71
-0.48
-3.1599736668861094
06 ene 2016
15.19
-0.26
-1.6828478964401294
05 ene 2016
15.45
0.17
1.112565445026178
04 ene 2016
15.28
-0.46
-2.9224904701397714
31 dic 2015
15.74
-0.08
-0.5056890012642224
30 dic 2015
15.82
0.03
0.18999366687777075
29 dic 2015
15.79
0.19
1.2179487179487178
28 dic 2015
15.6
-0.11
-0.7001909611712285
23 dic 2015
15.71
0.28
1.814646791963707
22 dic 2015
15.43
-0.09
-0.5798969072164949
21 dic 2015
15.52
-0.19
-1.20942075111394
18 dic 2015
15.71
-0.29
-1.8125
17 dic 2015
16
0.21
1.3299556681443951
16 dic 2015
15.79
0.15
0.959079283887468
15 dic 2015
15.64
0.24
1.5584415584415585
14 dic 2015
15.4
-0.17
-1.0918432883750804
11 dic 2015
15.57
-0.25
-1.5802781289506953
10 dic 2015
15.82
-0.18
-1.125
09 dic 2015
16
-0.06
-0.37359900373599003
08 dic 2015
16.06
-0.32
-1.9536019536019535
07 dic 2015
16.38
0.27
1.675977653631285
04 dic 2015
16.11
-0.29
-1.7682926829268293
03 dic 2015
16.4
-0.47
-2.786010669828097
02 dic 2015
16.87
0.09
0.5363528009535161
01 dic 2015
16.78
0.07
0.4189108318372232
30 nov 2015
16.71
-0.03
-0.17921146953405018
27 nov 2015
16.74
0.02
0.11961722488038277
26 nov 2015
16.72
-0.02
-0.11947431302270012
25 nov 2015
16.74
0.12
0.7220216606498195
24 nov 2015
16.62
-0.09
-0.5385996409335727
23 nov 2015
16.71
0.01
0.059880239520958084
20 nov 2015
16.7
0.19
1.150817686250757
19 nov 2015
16.51
0.24
1.4751075599262446
18 nov 2015
16.27
0.05
0.3082614056720099
17 nov 2015
16.22
0.28
1.7565872020075282
16 nov 2015
15.94
-0.15
-0.9322560596643878
13 nov 2015
16.09
-0.11
-0.6790123456790124
12 nov 2015
16.2
-0.03
-0.18484288354898337
11 nov 2015
16.23
-0.04
-0.24585125998770743
10 nov 2015
16.27
-0.14
-0.8531383302864107
09 nov 2015
16.41
0.04
0.24434941967012827
06 nov 2015
16.37
-0.01
-0.06105006105006105
05 nov 2015
16.38
0.1
0.6142506142506142
04 nov 2015
16.28
0.27
1.6864459712679576
03 nov 2015
16.01
0.2
1.2650221378874131
02 nov 2015
15.81
0.14
0.8934269304403318
30 oct 2015
15.67
0.09
0.5776636713735558
29 oct 2015
15.58
0.14
0.9067357512953368
28 oct 2015
15.44
0.08
0.5208333333333334
27 oct 2015
15.36
-0.08
-0.5181347150259067
26 oct 2015
15.44
-0.05
-0.32278889606197547
23 oct 2015
15.49
0.41
2.7188328912466844
22 oct 2015
15.08
0.28
1.8918918918918919
21 oct 2015
14.8
0.11
0.7488087134104833
20 oct 2015
14.69
-0.01
-0.06802721088435375
19 oct 2015
14.7
0.13
0.8922443376801648
16 oct 2015
14.57
-0.03
-0.2054794520547945
15 oct 2015
14.6
0.22
1.5299026425591098
14 oct 2015
14.38
-0.15
-1.032346868547832
13 oct 2015
14.53
-0.02
-0.13745704467353953
12 oct 2015
14.55
-0.01
-0.06868131868131869
09 oct 2015
14.56
0
0
08 oct 2015
14.56
-0.04
-0.273972602739726
07 oct 2015
14.6
0.15
1.0380622837370241
06 oct 2015
14.45
0.15
1.048951048951049
05 oct 2015
14.3
0.52
3.7735849056603774
02 oct 2015
13.78
-0.19
-1.3600572655690766
01 oct 2015
13.97
0.1
0.7209805335255948
30 sept 2015
13.87
0.34
2.512934220251293
29 sept 2015
13.53
-0.22
-1.6
28 sept 2015
13.75
-0.23
-1.6452074391988556
25 sept 2015
13.98
0.29
2.118334550766983
24 sept 2015
13.69
-0.35
-2.492877492877493
23 sept 2015
14.04
-0.19
-1.3352073085031624
22 sept 2015
14.23
-0.08
-0.5590496156533893
21 sept 2015
14.31
0.08
0.5621925509486999
18 sept 2015
14.23
-0.29
-1.997245179063361
17 sept 2015
14.52
0.05
0.3455425017277125
16 sept 2015
14.47
0.17
1.1888111888111887
15 sept 2015
14.3
0.07
0.49191848208011246
14 sept 2015
14.23
0.06
0.4234297812279464
11 sept 2015
14.17
-0.05
-0.35161744022503516
10 sept 2015
14.22
-0.39
-2.6694045174537986
09 sept 2015
14.61
0.34
2.3826208829712683
08 sept 2015
14.27
0.22
1.5658362989323844
07 sept 2015
14.05
-0.05
-0.3546099290780142
04 sept 2015
14.1
-0.2
-1.3986013986013985
03 sept 2015
14.3
0.35
2.5089605734767026
02 sept 2015
13.95
0
0
01 sept 2015
13.95
-0.32
-2.242466713384723
31 ago 2015
14.27
-0.04
-0.27952480782669464
28 ago 2015
14.31
0.25
1.7780938833570412
27 ago 2015
14.06
0.52
3.8404726735598227
26 ago 2015
13.54
0.05
0.37064492216456635
25 ago 2015
13.49
0.63
4.898911353032659
24 ago 2015
12.86
-1.27
-8.987968860580326
21 ago 2015
14.13
-0.52
-3.5494880546075085
20 ago 2015
14.65
-0.38
-2.528276779773786
19 ago 2015
15.03
-0.15
-0.9881422924901185
18 ago 2015
15.18
0.19
1.267511674449633
17 ago 2015
14.99
-0.04
-0.2661343978709248
14 ago 2015
15.03
-0.04
-0.26542800265428
13 ago 2015
15.07
0.26
1.7555705604321405
12 ago 2015
14.81
-0.44
-2.8852459016393444
11 ago 2015
15.25
-0.15
-0.974025974025974
10 ago 2015
15.4
0.07
0.45662100456621
07 ago 2015
15.33
-0.05
-0.3250975292587776
06 ago 2015
15.38
-0.12
-0.7741935483870968
05 ago 2015
15.5
0.21
1.3734466971877044
04 ago 2015
15.29
-0.2
-1.2911555842479019
03 ago 2015
15.49
0.12
0.7807417046193884
31 jul 2015
15.37
-0.12
-0.7746933505487411
30 jul 2015
15.49
0.17
1.1096605744125327
29 jul 2015
15.32
0.03
0.1962066710268149
28 jul 2015
15.29
-0.03
-0.195822454308094
27 jul 2015
15.32
-0.5
-3.1605562579013906
24 jul 2015
15.82
-0.06
-0.3778337531486146
23 jul 2015
15.88
-0.08
-0.5012531328320802
22 jul 2015
15.96
-0.24
-1.4814814814814814
21 jul 2015
16.2
0
0
20 jul 2015
16.2
0.06
0.37174721189591076
17 jul 2015
16.14
0.24
1.509433962264151
16 jul 2015
15.9
0.1
0.6329113924050633
15 jul 2015
15.8
0.13
0.8296107211231653
14 jul 2015
15.67
0.07
0.44871794871794873
13 jul 2015
15.6
0.32
2.094240837696335
10 jul 2015
15.28
-0.15
-0.9721322099805574
09 jul 2015
15.43
0.15
0.981675392670157
08 jul 2015
15.28
-0.33
-2.114029468289558
07 jul 2015
15.61
0.03
0.1925545571245186
06 jul 2015
15.58
-0.1
-0.6377551020408163
03 jul 2015
15.68
-0.03
-0.19096117122851686
02 jul 2015
15.71
-0.17
-1.070528967254408
01 jul 2015
15.88
0.34
2.187902187902188
30 jun 2015
15.54
-0.17
-1.0821133036282622
29 jun 2015
15.71
-0.25
-1.5664160401002507
26 jun 2015
15.96
-0.06
-0.37453183520599254
25 jun 2015
16.02
-0.11
-0.6819590824550527
24 jun 2015
16.13
0.26
1.6383112791430372
22 jun 2015
15.87
0.14
0.8900190718372537
19 jun 2015
15.73
0.18
1.157556270096463
18 jun 2015
15.55
-0.12
-0.7657945118059988
17 jun 2015
15.67
0.09
0.5776636713735558
16 jun 2015
15.58
0.09
0.5810200129115558
15 jun 2015
15.49
-0.18
-1.148691767708998
12 jun 2015
15.67
-0.08
-0.5079365079365079
11 jun 2015
15.75
0.23
1.481958762886598
10 jun 2015
15.52
0.06
0.38809831824062097
09 jun 2015
15.46
-0.27
-1.7164653528289893
08 jun 2015
15.73
-0.22
-1.3793103448275863
05 jun 2015
15.95
0.16
1.013299556681444
04 jun 2015
15.79
-0.09
-0.5667506297229219
03 jun 2015
15.88
-0.03
-0.18856065367693275
02 jun 2015
15.91
-0.33
-2.0320197044334973
01 jun 2015
16.24
-0.04
-0.2457002457002457
29 may 2015
16.28
-0.17
-1.033434650455927
28 may 2015
16.45
0.05
0.3048780487804878
27 may 2015
16.4
0.09
0.5518087063151441
26 may 2015
16.31
0.02
0.12277470841006753
22 may 2015
16.29
0.27
1.6853932584269662
21 may 2015
16.02
-0.04
-0.24906600249066002
20 may 2015
16.06
0.05
0.3123048094940662
19 may 2015
16.01
0.39
2.496798975672215
18 may 2015
15.62
0.01
0.06406149903907751
15 may 2015
15.61
0.18
1.1665586519766689
13 may 2015
15.43
0.07
0.4557291666666667
12 may 2015
15.36
-0.29
-1.8530351437699681
11 may 2015
15.65
0.09
0.5784061696658098
08 may 2015
15.56
0.26
1.6993464052287581
07 may 2015
15.3
0.02
0.13089005235602094
06 may 2015
15.28
-0.41
-2.613129381771829
05 may 2015
15.69
-0.14
-0.8843967150979154
04 may 2015
15.83
0.13
0.8280254777070064
30 abr 2015
15.7
-0.26
-1.6290726817042607
29 abr 2015
15.96
-0.18
-1.1152416356877324
28 abr 2015
16.14
-0.33
-2.0036429872495445
27 abr 2015
16.47
0.07
0.4268292682926829
24 abr 2015
16.4
-0.1
-0.6060606060606061
23 abr 2015
16.5
0.13
0.7941356139279169
22 abr 2015
16.37
0.06
0.3678724708767627
21 abr 2015
16.31
0.26
1.6199376947040498
20 abr 2015
16.05
0.14
0.8799497171590195
17 abr 2015
15.91
-0.27
-1.6687268232385661
16 abr 2015
16.18
-0.12
-0.7361963190184049
15 abr 2015
16.3
0.03
0.18438844499078058
14 abr 2015
16.27
-0.31
-1.8697225572979492
13 abr 2015
16.58
0.13
0.790273556231003
10 abr 2015
16.45
0.25
1.5432098765432098
09 abr 2015
16.2
0.17
1.0605115408608858
08 abr 2015
16.03
0.07
0.43859649122807015
07 abr 2015
15.96
0.19
1.2048192771084338
02 abr 2015
15.77
-0.05
-0.31605562579013907
01 abr 2015
15.82
-0.21
-1.3100436681222707
31 mar 2015
16.03
0.13
0.8176100628930818
30 mar 2015
15.9
0.25
1.597444089456869
27 mar 2015
15.65
0.1
0.6430868167202572
26 mar 2015
15.55
-0.3
-1.8927444794952681
25 mar 2015
15.85
-0.27
-1.6749379652605458
24 mar 2015
16.12
0.03
0.18645121193287756
23 mar 2015
16.09
-0.15
-0.9236453201970444
20 mar 2015
16.24
-0.14
-0.8547008547008547
19 mar 2015
16.38
0.1
0.6142506142506142
18 mar 2015
16.28
0.08
0.49382716049382713
17 mar 2015
16.2
-0.03
-0.18484288354898337
16 mar 2015
16.23
0.03
0.18518518518518517
13 mar 2015
16.2
0.19
1.1867582760774515
12 mar 2015
16.01
-0.02
-0.12476606363069245
11 mar 2015
16.03
0.18
1.135646687697161
10 mar 2015
15.85
-0.02
-0.1260239445494644
09 mar 2015
15.87
-0.17
-1.059850374064838
06 mar 2015
16.04
0.3
1.9059720457433291
05 mar 2015
15.74
0.12
0.7682458386683739
04 mar 2015
15.62
0
0
03 mar 2015
15.62
0.07
0.45016077170418006
02 mar 2015
15.55
-0.01
-0.06426735218508997
27 feb 2015
15.56
0.07
0.45190445448676564
26 feb 2015
15.49
0.15
0.9778357235984355
25 feb 2015
15.34
0.06
0.39267015706806285
24 feb 2015
15.28
0.08
0.5263157894736842
23 feb 2015
15.2
0.04
0.2638522427440633
20 feb 2015
15.16
0.11
0.7308970099667774
19 feb 2015
15.05
0.02
0.1330671989354624
18 feb 2015
15.03
0.1
0.6697923643670463
17 feb 2015
14.93
-0.07
-0.4666666666666667
16 feb 2015
15
0
0
13 feb 2015
15
0.18
1.214574898785425
12 feb 2015
14.82
-0.05
-0.3362474781439139
11 feb 2015
14.87
0.1
0.6770480704129993
10 feb 2015
14.77
0.07
0.47619047619047616
09 feb 2015
14.7
-0.07
-0.47393364928909953
06 feb 2015
14.77
0.12
0.8191126279863481
05 feb 2015
14.65
0
0
04 feb 2015
14.65
0.18
1.243953006219765
03 feb 2015
14.47
0.09
0.6258692628650904
02 feb 2015
14.38
-0.27
-1.8430034129692834
30 ene 2015
14.65
0.16
1.1042097998619738
29 ene 2015
14.49
-0.3
-2.028397565922921
28 ene 2015
14.79
0.23
1.5796703296703296
27 ene 2015
14.56
-0.23
-1.555104800540906
26 ene 2015
14.79
-0.08
-0.5379959650302623
23 ene 2015
14.87
0.58
4.058782365290413
22 ene 2015
14.29
0.27
1.9258202567760343
21 ene 2015
14.02
0.12
0.8633093525179856
20 ene 2015
13.9
0
0
19 ene 2015
13.9
0.06
0.43352601156069365
16 ene 2015
13.84
0.04
0.2898550724637681
15 ene 2015
13.8
0.09
0.6564551422319475
14 ene 2015
13.71
-0.2
-1.4378145219266714
13 ene 2015
13.91
0.24
1.7556693489392832
12 ene 2015
13.67
-0.05
-0.36443148688046645
09 ene 2015
13.72
0.1
0.7342143906020558
08 ene 2015
13.62
0.21
1.5659955257270695
07 ene 2015
13.41
0.03
0.2242152466367713
06 ene 2015
13.38
-0.17
-1.2546125461254614
05 ene 2015
13.55
-0.1
-0.7326007326007326
02 ene 2015
13.65
0.01
0.07331378299120235
31 dic 2014
13.64
0.02
0.14684287812041116
30 dic 2014
13.62
0.01
0.07347538574577517
29 dic 2014
13.61
--
--
23 dic 2014
13.6
0.16
1.1904761904761905
22 dic 2014
13.44
0.11
0.8252063015753939
19 dic 2014
13.33
0.17
1.2917933130699089
18 dic 2014
13.16
0.45
3.5405192761605035
17 dic 2014
12.71
0.01
0.07874015748031496
16 dic 2014
12.7
-0.3
-2.3076923076923075
15 dic 2014
13
-0.09
-0.6875477463712758
12 dic 2014
13.09
-0.17
-1.2820512820512822
11 dic 2014
13.26
-0.05
-0.3756574004507889
10 dic 2014
13.31
0.08
0.6046863189720333
09 dic 2014
13.23
-0.33
-2.433628318584071
08 dic 2014
13.56
-0.03
-0.22075055187637968
05 dic 2014
13.59
0.13
0.9658246656760773
04 dic 2014
13.46
-0.04
-0.2962962962962963
03 dic 2014
13.5
0.19
1.4274981217129978
02 dic 2014
13.31
0
0
01 dic 2014
13.31
-0.14
-1.0408921933085502
28 nov 2014
13.45
0.01
0.0744047619047619
27 nov 2014
13.44
0.14
1.0526315789473684
26 nov 2014
13.3
-0.02
-0.15015015015015015
25 nov 2014
13.32
-0.01
-0.07501875468867217
24 nov 2014
13.33
0.01
0.07507507507507508
21 nov 2014
13.32
0.28
2.147239263803681
20 nov 2014
13.04
-0.01
-0.07662835249042145
19 nov 2014
13.05
-0.11
-0.8358662613981763
18 nov 2014
13.16
-0.02
-0.15174506828528073
17 nov 2014
13.18
-0.01
-0.0758150113722517
14 nov 2014
13.19
-0.04
-0.30234315948601664
13 nov 2014
13.23
0.1
0.7616146230007617
12 nov 2014
13.13
-0.06
-0.45489006823351025
11 nov 2014
13.19
0.07
0.5335365853658537
10 nov 2014
13.12
0.09
0.6907137375287797
07 nov 2014
13.03
-0.08
-0.6102212051868803
06 nov 2014
13.11
0.02
0.15278838808250572
05 nov 2014
13.09
0.01
0.0764525993883792
04 nov 2014
13.08
-0.04
-0.3048780487804878
03 nov 2014
13.12
0.06
0.45941807044410415
31 oct 2014
13.06
0.39
3.0781373322809786
30 oct 2014
12.67
0.1
0.7955449482895783
29 oct 2014
12.57
-0.01
-0.0794912559618442
28 oct 2014
12.58
0.15
1.2067578439259856
27 oct 2014
12.43
-0.01
-0.08038585209003216
24 oct 2014
12.44
0.05
0.4035512510088781
23 oct 2014
12.39
-0.02
-0.16116035455278002
22 oct 2014
12.41
0.28
2.3083264633140974
21 oct 2014
12.13
0.19
1.5912897822445562
20 oct 2014
11.94
0.02
0.16778523489932887
17 oct 2014
11.92
0.1
0.8460236886632826
16 oct 2014
11.82
0.01
0.0846740050804403
15 oct 2014
11.81
-0.13
-1.0887772194304857
14 oct 2014
11.94
0.07
0.5897219882055602
13 oct 2014
11.87
-0.33
-2.7049180327868854
10 oct 2014
12.2
-0.18
-1.4539579967689822
09 oct 2014
12.38
0.05
0.40551500405515006
08 oct 2014
12.33
-0.2
-1.596169193934557
07 oct 2014
12.53
-0.25
-1.9561815336463224
06 oct 2014
12.78
0.07
0.5507474429583006
03 oct 2014
12.71
0.24
1.9246190858059342
02 oct 2014
12.47
-0.13
-1.0317460317460319
01 oct 2014
12.6
-0.14
-1.098901098901099
30 sept 2014
12.74
0.15
1.1914217633042097
29 sept 2014
12.59
-0.05
-0.39556962025316456
26 sept 2014
12.64
0.04
0.31746031746031744
25 sept 2014
12.6
0.05
0.398406374501992
24 sept 2014
12.55
0.07
0.5608974358974359
23 sept 2014
12.48
-0.14
-1.109350237717908
22 sept 2014
12.62
-0.15
-1.1746280344557556
19 sept 2014
12.77
0.16
1.26883425852498
18 sept 2014
12.61
0.13
1.0416666666666667
17 sept 2014
12.48
0.11
0.889248181083266
16 sept 2014
12.37
-0.09
-0.7223113964686998
15 sept 2014
12.46
-0.13
-1.0325655281969817
12 sept 2014
12.59
-0.01
-0.07936507936507936
11 sept 2014
12.6
0.01
0.07942811755361398
10 sept 2014
12.59
-0.12
-0.9441384736428009
09 sept 2014
12.71
0
0
08 sept 2014
12.71
0.11
0.873015873015873
05 sept 2014
12.6
-0.04
-0.31645569620253167
04 sept 2014
12.64
0.05
0.3971405877680699
03 sept 2014
12.59
0.05
0.39872408293460926
02 sept 2014
12.54
0.07
0.5613472333600642
01 sept 2014
12.47
0.12
0.97165991902834
29 ago 2014
12.35
0.07
0.5700325732899023
28 ago 2014
12.28
-0.06
-0.4862236628849271
27 ago 2014
12.34
-0.03
-0.2425222312045271
26 ago 2014
12.37
0.03
0.24311183144246354
25 ago 2014
12.34
0.1
0.8169934640522876
22 ago 2014
12.24
0
0
21 ago 2014
12.24
0.04
0.32786885245901637
20 ago 2014
12.2
0.03
0.2465078060805259
19 ago 2014
12.17
0.13
1.079734219269103
18 ago 2014
12.04
0.12
1.0067114093959733
14 ago 2014
11.92
0.08
0.6756756756756757
13 ago 2014
11.84
-0.05
-0.42052144659377627
12 ago 2014
11.89
0.06
0.5071851225697379
11 ago 2014
11.83
0.14
1.1976047904191616
08 ago 2014
11.69
-0.08
-0.6796941376380629
07 ago 2014
11.77
0.1
0.856898029134533
06 ago 2014
11.67
-0.04
-0.3415883859948762
05 ago 2014
11.71
0
0
04 ago 2014
11.71
0.04
0.3427592116538132
01 ago 2014
11.67
-0.14
-1.1854360711261642
31 jul 2014
11.81
-0.08
-0.6728343145500421
30 jul 2014
11.89
0.05
0.4222972972972973
29 jul 2014
11.84
0.1
0.8517887563884157
28 jul 2014
11.74
-0.06
-0.5084745762711864
25 jul 2014
11.8
-0.05
-0.4219409282700422
24 jul 2014
11.85
-0.01
-0.08431703204047218
23 jul 2014
11.86
-0.02
-0.16835016835016836
22 jul 2014
11.88
0.13
1.1063829787234043
21 jul 2014
11.75
0.07
0.5993150684931506
18 jul 2014
11.68
-0.01
-0.0855431993156544
17 jul 2014
11.69
-0.02
-0.1707941929974381
16 jul 2014
11.71
0.11
0.9482758620689655
15 jul 2014
11.6
-0.02
-0.1721170395869191
14 jul 2014
11.62
0.05
0.43215211754537597
11 jul 2014
11.57
0.08
0.6962576153176675
10 jul 2014
11.49
-0.12
-1.0335917312661498
09 jul 2014
11.61
-0.06
-0.5141388174807198
08 jul 2014
11.67
-0.2
-1.6849199663016006
07 jul 2014
11.87
-0.04
-0.33585222502099077
04 jul 2014
11.91
0.05
0.42158516020236086
03 jul 2014
11.86
0.06
0.5084745762711864
02 jul 2014
11.8
0.05
0.425531914893617
01 jul 2014
11.75
0.16
1.380500431406385
30 jun 2014
11.59
0.04
0.3463203463203463
27 jun 2014
11.55
0.03
0.2604166666666667
26 jun 2014
11.52
0.02
0.17391304347826086
25 jun 2014
11.5
-0.09
-0.7765314926660914
24 jun 2014
11.59
-0.01
-0.08620689655172414
20 jun 2014
11.6
0.06
0.5199306759098787
19 jun 2014
11.54
-0.01
-0.08658008658008658
18 jun 2014
11.55
-0.02
-0.17286084701815038
17 jun 2014
11.57
0.12
1.0480349344978166
16 jun 2014
11.45
-0.05
-0.43478260869565216
13 jun 2014
11.5
-0.02
-0.1736111111111111
12 jun 2014
11.52
-0.02
-0.1733102253032929
11 jun 2014
11.54
0
0
10 jun 2014
11.54
0.1
0.8741258741258742
06 jun 2014
11.44
0.13
1.1494252873563218
05 jun 2014
11.31
0.1
0.8920606601248885
04 jun 2014
11.21
0.02
0.17873100983020554
03 jun 2014
11.19
0.03
0.26881720430107525
02 jun 2014
11.16
-0.04
-0.35714285714285715
30 may 2014
11.2
0
0
28 may 2014
11.2
0.05
0.4484304932735426
27 may 2014
11.15
0.08
0.7226738934056007
26 may 2014
11.07
0.07
0.6363636363636364
23 may 2014
11
0.06
0.5484460694698354
22 may 2014
10.94
0.09
0.8294930875576036
21 may 2014
10.85
0.08
0.7428040854224698
20 may 2014
10.77
0.03
0.27932960893854747
19 may 2014
10.74
0.08
0.7504690431519699
16 may 2014
10.66
-0.02
-0.18726591760299627
15 may 2014
10.68
-0.09
-0.8356545961002786
14 may 2014
10.77
-0.05
-0.46210720887245843
13 may 2014
10.82
0.06
0.5576208178438662
12 may 2014
10.76
0.19
1.7975402081362346
09 may 2014
10.57
0
0
08 may 2014
10.57
0.12
1.1483253588516746
07 may 2014
10.45
-0.27
-2.5186567164179103
06 may 2014
10.72
0
0
05 may 2014
10.72
-0.06
-0.5565862708719852
02 may 2014
10.78
0.19
1.7941454202077431
30 abr 2014
10.59
-0.04
-0.37629350893697083
29 abr 2014
10.63
-0.05
-0.4681647940074906
28 abr 2014
10.68
-0.09
-0.8356545961002786
25 abr 2014
10.77
-0.1
-0.9199632014719411
24 abr 2014
10.87
-0.06
-0.5489478499542544
23 abr 2014
10.93
-0.02
-0.182648401826484
22 abr 2014
10.95
0.13
1.201478743068392
17 abr 2014
10.82
0.08
0.74487895716946
16 abr 2014
10.74
0
0
15 abr 2014
10.74
0.13
1.2252591894439209
14 abr 2014
10.61
-0.1
-0.9337068160597572
11 abr 2014
10.71
-0.28
-2.5477707006369426
10 abr 2014
10.99
0.04
0.365296803652968
09 abr 2014
10.95
0.09
0.8287292817679558
08 abr 2014
10.86
-0.19
-1.7194570135746607
07 abr 2014
11.05
-0.32
-2.8144239226033423
04 abr 2014
11.37
-0.16
-1.3876843018213356
03 abr 2014
11.53
0.09
0.7867132867132867
02 abr 2014
11.44
0.13
1.1494252873563218
01 abr 2014
11.31
0.17
1.5260323159784561
31 mar 2014
11.14
-0.05
-0.44682752457551383
28 mar 2014
11.19
0.1
0.9017132551848512
27 mar 2014
11.09
-0.07
-0.6272401433691757
26 mar 2014
11.16
0.03
0.2695417789757412
25 mar 2014
11.13
0.04
0.3606853020739405
24 mar 2014
11.09
-0.2
-1.7714791851195748
21 mar 2014
11.29
-0.03
-0.26501766784452296
20 mar 2014
11.32
0.06
0.5328596802841918
19 mar 2014
11.26
-0.03
-0.2657218777679362
18 mar 2014
11.29
0.12
1.0743061772605194
17 mar 2014
11.17
0.09
0.8122743682310469
14 mar 2014
11.08
-0.16
-1.4234875444839858
13 mar 2014
11.24
-0.05
-0.4428697962798937
12 mar 2014
11.29
-0.15
-1.3111888111888113
11 mar 2014
11.44
0.05
0.43898156277436345
10 mar 2014
11.39
-0.15
-1.2998266897746966
07 mar 2014
11.54
-0.03
-0.25929127052722556
06 mar 2014
11.57
-0.03
-0.25862068965517243
05 mar 2014
11.6
0.11
0.9573542210617929
04 mar 2014
11.49
0.16
1.412180052956752
03 mar 2014
11.33
-0.21
-1.8197573656845754
28 feb 2014
11.54
0.09
0.7860262008733624
27 feb 2014
11.45
0.03
0.2626970227670753
26 feb 2014
11.42
0.12
1.0619469026548674
25 feb 2014
11.3
-0.05
-0.44052863436123346
24 feb 2014
11.35
0.04
0.3536693191865606
21 feb 2014
11.31
0.14
1.2533572068039391
20 feb 2014
11.17
-0.08
-0.7111111111111111
19 feb 2014
11.25
0.03
0.26737967914438504
18 feb 2014
11.22
0.01
0.08920606601248884
17 feb 2014
11.21
0.05
0.44802867383512546
14 feb 2014
11.16
0.05
0.45004500450045004
13 feb 2014
11.11
-0.17
-1.5070921985815602
12 feb 2014
11.28
0.28
2.5454545454545454
11 feb 2014
11
0.14
1.289134438305709
10 feb 2014
10.86
0.07
0.6487488415199258
07 feb 2014
10.79
0.16
1.5051740357478833
06 feb 2014
10.63
0.06
0.5676442762535477
05 feb 2014
10.57
-0.07
-0.6578947368421053
04 feb 2014
10.64
-0.28
-2.5641025641025643
03 feb 2014
10.92
-0.02
-0.18281535648994515
31 ene 2014
10.94
0.06
0.5514705882352942
30 ene 2014
10.88
0.05
0.4616805170821791
29 ene 2014
10.83
0.03
0.2777777777777778
28 ene 2014
10.8
-0.03
-0.2770083102493075
27 ene 2014
10.83
-0.17
-1.5454545454545454
24 ene 2014
11
-0.16
-1.4336917562724014
23 ene 2014
11.16
-0.16
-1.4134275618374559
22 ene 2014
11.32
0
0
21 ene 2014
11.32
0.05
0.44365572315882873
20 ene 2014
11.27
-0.01
-0.08865248226950355
17 ene 2014
11.28
0.07
0.6244424620874219
16 ene 2014
11.21
-0.03
-0.2669039145907473
15 ene 2014
11.24
0.21
1.9038984587488668
14 ene 2014
11.03
-0.16
-1.4298480786416443
13 ene 2014
11.19
0.03
0.26881720430107525
10 ene 2014
11.16
-0.13
-1.1514614703277237
09 ene 2014
11.29
0.07
0.6238859180035651
08 ene 2014
11.22
0.05
0.4476275738585497
07 ene 2014
11.17
0
0
06 ene 2014
11.17
-0.05
-0.44563279857397503
03 ene 2014
11.22
0.05
0.4476275738585497
02 ene 2014
11.17
0
0
31 dic 2013
11.17
0.1
0.9033423667570009
30 dic 2013
11.07
-0.03
-0.2702702702702703
27 dic 2013
11.1
0.05
0.45248868778280543
23 dic 2013
11.05
0.12
1.0978956999085088
20 dic 2013
10.93
0.05
0.45955882352941174
19 dic 2013
10.88
0.2
1.8726591760299625
18 dic 2013
10.68
0.02
0.18761726078799248
17 dic 2013
10.66
0.03
0.28222013170272814
16 dic 2013
10.63
0.02
0.1885014137606032
13 dic 2013
10.61
0.03
0.2835538752362949
12 dic 2013
10.58
-0.17
-1.5813953488372092
11 dic 2013
10.75
-0.02
-0.18570102135561745
10 dic 2013
10.77
-0.09
-0.8287292817679558
09 dic 2013
10.86
0.05
0.46253469010175763
06 dic 2013
10.81
0
0
05 dic 2013
10.81
-0.08
-0.7346189164370982
04 dic 2013
10.89
-0.05
-0.4570383912248629
03 dic 2013
10.94
-0.07
-0.6357856494096276
02 dic 2013
11.01
-0.02
-0.1813236627379873
29 nov 2013
11.03
0.04
0.36396724294813465
28 nov 2013
10.99
0.04
0.365296803652968
27 nov 2013
10.95
-0.03
-0.273224043715847
26 nov 2013
10.98
0
0
25 nov 2013
10.98
0.03
0.273972602739726
22 nov 2013
10.95
0.08
0.7359705611775529
21 nov 2013
10.87
0.03
0.2767527675276753
20 nov 2013
10.84
-0.12
-1.094890510948905
19 nov 2013
10.96
-0.05
-0.45413260672116257
18 nov 2013
11.01
0.06
0.547945205479452
15 nov 2013
10.95
0.04
0.36663611365719523
14 nov 2013
10.91
0.08
0.7386888273314867
13 nov 2013
10.83
-0.02
-0.18433179723502305
12 nov 2013
10.85
0.01
0.09225092250922509
11 nov 2013
10.84
0
0
08 nov 2013
10.84
-0.19
-1.7225747960108795
07 nov 2013
11.03
0.12
1.0999083409715857
06 nov 2013
10.91
-0.05
-0.4562043795620438
05 nov 2013
10.96
-0.02
-0.18214936247723132
04 nov 2013
10.98
0.15
1.3850415512465375
31 oct 2013
10.83
0.05
0.46382189239332094
30 oct 2013
10.78
0.05
0.4659832246039143
29 oct 2013
10.73
0.01
0.09328358208955224
28 oct 2013
10.72
-0.05
-0.46425255338904364
25 oct 2013
10.77
-0.01
-0.09276437847866419
24 oct 2013
10.78
0.03
0.27906976744186046
23 oct 2013
10.75
-0.19
-1.736745886654479
22 oct 2013
10.94
-0.07
-0.6357856494096276
21 oct 2013
11.01
0.06
0.547945205479452
18 oct 2013
10.95
0.16
1.4828544949026876
17 oct 2013
10.79
-0.1
-0.9182736455463728
16 oct 2013
10.89
-0.03
-0.27472527472527475
15 oct 2013
10.92
0.15
1.392757660167131
14 oct 2013
10.77
-0.02
-0.18535681186283595
11 oct 2013
10.79
0.1
0.9354536950420954
10 oct 2013
10.69
0.13
1.231060606060606
09 oct 2013
10.56
-0.16
-1.492537313432836
08 oct 2013
10.72
-0.07
-0.6487488415199258
07 oct 2013
10.79
0.01
0.09276437847866419
04 oct 2013
10.78
0.05
0.4659832246039143
03 oct 2013
10.73
-0.02
-0.18604651162790697
02 oct 2013
10.75
0
0
01 oct 2013
10.75
0.08
0.7497656982193065
30 sept 2013
10.67
-0.03
-0.2803738317757009
27 sept 2013
10.7
-0.08
-0.7421150278293135
26 sept 2013
10.78
0.06
0.5597014925373134
25 sept 2013
10.72
0.01
0.09337068160597572
24 sept 2013
10.71
-0.06
-0.5571030640668524
23 sept 2013
10.77
-0.03
-0.2777777777777778
20 sept 2013
10.8
0.01
0.09267840593141798
19 sept 2013
10.79
-0.05
-0.4612546125461255
18 sept 2013
10.84
0.05
0.4633920296570899
17 sept 2013
10.79
-0.05
-0.4612546125461255
16 sept 2013
10.84
0.01
0.09233610341643583
13 sept 2013
10.83
-0.05
-0.45955882352941174
12 sept 2013
10.88
0.04
0.36900369003690037
11 sept 2013
10.84
-0.04
-0.36764705882352944
10 sept 2013
10.88
0.13
1.2093023255813953
09 sept 2013
10.75
0.09
0.8442776735459663
06 sept 2013
10.66
-0.03
-0.2806361085126286
05 sept 2013
10.69
0.08
0.7540056550424128
04 sept 2013
10.61
0.01
0.09433962264150944
03 sept 2013
10.6
0.13
1.241642788920726
02 sept 2013
10.47
-0.02
-0.19065776930409914
30 ago 2013
10.49
0.07
0.6717850287907869
29 ago 2013
10.42
0.14
1.3618677042801557
28 ago 2013
10.28
-0.02
-0.1941747572815534
27 ago 2013
10.3
-0.11
-1.0566762728146013
26 ago 2013
10.41
0.01
0.09615384615384616
23 ago 2013
10.4
0.02
0.1926782273603083
22 ago 2013
10.38
0.08
0.7766990291262136
21 ago 2013
10.3
0.02
0.19455252918287938
20 ago 2013
10.28
-0.11
-1.0587102983638113
19 ago 2013
10.39
0.04
0.3864734299516908
16 ago 2013
10.35
-0.23
-2.1739130434782608
14 ago 2013
10.58
0.08
0.7619047619047619
13 ago 2013
10.5
0.09
0.8645533141210374
12 ago 2013
10.41
0.09
0.872093023255814
09 ago 2013
10.32
0.05
0.48685491723466406
08 ago 2013
10.27
0.06
0.5876591576885406
07 ago 2013
10.21
-0.2
-1.9212295869356388
06 ago 2013
10.41
-0.06
-0.5730659025787965
05 ago 2013
10.47
0.03
0.28735632183908044
02 ago 2013
10.44
0.05
0.48123195380173245
01 ago 2013
10.39
0.08
0.7759456838021338
31 jul 2013
10.31
0.02
0.19436345966958213
30 jul 2013
10.29
0.04
0.3902439024390244
29 jul 2013
10.25
0.01
0.09765625
26 jul 2013
10.24
-0.07
-0.6789524733268671
25 jul 2013
10.31
0.06
0.5853658536585366
24 jul 2013
10.25
0.01
0.09765625
23 jul 2013
10.24
0.13
1.2858555885262117
22 jul 2013
10.11
-0.03
-0.2958579881656805
19 jul 2013
10.14
-0.15
-1.4577259475218658
18 jul 2013
10.29
0.02
0.19474196689386564
17 jul 2013
10.27
-0.04
-0.3879728419010669
16 jul 2013
10.31
-0.05
-0.4826254826254826
15 jul 2013
10.36
-0.02
-0.1926782273603083
12 jul 2013
10.38
0.08
0.7766990291262136
11 jul 2013
10.3
0.05
0.4878048780487805
10 jul 2013
10.25
0.06
0.5888125613346418
09 jul 2013
10.19
0.06
0.5923000987166831
08 jul 2013
10.13
0
0
05 jul 2013
10.13
0.09
0.896414342629482
04 jul 2013
10.04
0.11
1.107754279959718
03 jul 2013
9.93
-0.06
-0.6006006006006006
02 jul 2013
9.99
0.04
0.4020100502512563
01 jul 2013
9.95
0.07
0.708502024291498
28 jun 2013
9.88
0.04
0.4065040650406504
27 jun 2013
9.84
0.11
1.1305241521068858
26 jun 2013
9.73
0.15
1.5657620041753653
25 jun 2013
9.58
0.08
0.8421052631578947
24 jun 2013
9.5
-0.15
-1.5544041450777202
21 jun 2013
9.65
-0.07
-0.720164609053498
20 jun 2013
9.72
-0.11
-1.1190233977619533
19 jun 2013
9.83
0.04
0.40858018386108275
18 jun 2013
9.79
0.01
0.10224948875255624
17 jun 2013
9.78
0.05
0.513874614594039
14 jun 2013
9.73
0.09
0.9336099585062241
13 jun 2013
9.64
-0.17
-1.7329255861365953
12 jun 2013
9.81
-0.02
-0.2034587995930824
11 jun 2013
9.83
-0.16
-1.6016016016016017
10 jun 2013
9.99
0.11
1.1133603238866396
07 jun 2013
9.88
-0.04
-0.4032258064516129
06 jun 2013
9.92
-0.1
-0.998003992015968
05 jun 2013
10.02
-0.13
-1.2807881773399015
04 jun 2013
10.15
-0.03
-0.29469548133595286
03 jun 2013
10.18
-0.08
-0.7797270955165692
31 may 2013
10.26
0.09
0.8849557522123894
30 may 2013
10.17
0.01
0.0984251968503937
29 may 2013
10.16
-0.1
-0.9746588693957114
28 may 2013
10.26
0.15
1.4836795252225519
27 may 2013
10.11
0
0
24 may 2013
10.11
0.01
0.09900990099009901
23 may 2013
10.1
-0.31
-2.97790585975024
22 may 2013
10.41
-0.01
-0.09596928982725528
21 may 2013
10.42
0.11
1.066925315227934
17 may 2013
10.31
0.02
0.19436345966958213
16 may 2013
10.29
0.07
0.684931506849315
15 may 2013
10.22
0.09
0.8884501480750246
14 may 2013
10.13
0.04
0.39643211100099107
13 may 2013
10.09
-0.01
-0.09900990099009901
10 may 2013
10.1
0.09
0.8991008991008991
08 may 2013
10.01
-0.03
-0.29880478087649404
07 may 2013
10.04
0.11
1.107754279959718
06 may 2013
9.93
0.07
0.7099391480730223
03 may 2013
9.86
0.11
1.1282051282051282
02 may 2013
9.75
0.03
0.30864197530864196
30 abr 2013
9.72
0
0
29 abr 2013
9.72
-0.01
-0.10277492291880781
26 abr 2013
9.73
0.01
0.1
25 abr 2013
9.72
0.07
0.73
24 abr 2013
9.65
0.07
0.73
23 abr 2013
9.58
0.15
1.59
22 abr 2013
9.43
0.08
0.86
19 abr 2013
9.35
-0.09
-0.95
18 abr 2013
9.44
-0.08
-0.84
17 abr 2013
9.52
0
0
16 abr 2013
9.52
-0.1
-1.04
15 abr 2013
9.62
-0.05
-0.52
12 abr 2013
9.67
-0.06
-0.62
11 abr 2013
9.73
0.09
0.93
10 abr 2013
9.64
0.1
1.05
09 abr 2013
9.54
0
0
08 abr 2013
9.54
0.01
0.1
05 abr 2013
9.53
-0.22
-2.26
04 abr 2013
9.75
-0.14
-1.42
03 abr 2013
9.89
-0.04
-0.4
02 abr 2013
9.93
0.03
0.3
28 mar 2013
9.9
0.03
0.3
27 mar 2013
9.87
0.02
0.2
26 mar 2013
9.85
0.04
0.41
25 mar 2013
9.81
0.1
1.03
22 mar 2013
9.71
-0.07
-0.72
21 mar 2013
9.78
-0.05
-0.51
20 mar 2013
9.83
-0.01
-0.1
19 mar 2013
9.84
0.02
0.2
18 mar 2013
9.82
-0.04
-0.41
15 mar 2013
9.86
-0.12
-1.2
14 mar 2013
9.98
0.03
0.3
13 mar 2013
9.95
0.06
0.61
12 mar 2013
9.89
-0.01
-0.1
11 mar 2013
9.9
0
0
08 mar 2013
9.9
0.07
0.71
07 mar 2013
9.83
-0.07
-0.71
06 mar 2013
9.9
0.16
1.64
05 mar 2013
9.74
0.14
1.46
04 mar 2013
9.6
0.03
0.31
01 mar 2013
9.57
-0.01
-0.1
28 feb 2013
9.58
0.12
1.27
27 feb 2013
9.46
0.04
0.42
26 feb 2013
9.42
-0.03
-0.32
25 feb 2013
9.45
-0.01
-0.11
22 feb 2013
9.46
0.07
0.75
21 feb 2013
9.39
-0.11
-1.16
20 feb 2013
9.5
0.03
0.32
19 feb 2013
9.47
0.03
0.32
18 feb 2013
9.44
-0.01
-0.11
15 feb 2013
9.45
0.06
0.64
14 feb 2013
9.39
0.06
0.64
13 feb 2013
9.33
0
0
12 feb 2013
9.33
-0.04
-0.43
11 feb 2013
9.37
-0.06
-0.64
08 feb 2013
9.43
0.1
1.07
07 feb 2013
9.33
0.01
0.11
06 feb 2013
9.32
0.02
0.22
05 feb 2013
9.3
-0.02
-0.21
04 feb 2013
9.32
0.07
0.76
01 feb 2013
9.25
-0.03
-0.32
31 ene 2013
9.28
-0.01
-0.11
30 ene 2013
9.29
0.01
0.11
29 ene 2013
9.28
-0.14
-1.49
28 ene 2013
9.42
-0.02
-0.21
25 ene 2013
9.44
-0.01
-0.11
24 ene 2013
9.45
0.04
0.4250797024442083
23 ene 2013
9.41
0.01
0.10638297872340426
22 ene 2013
9.4
-0.02
-0.21
21 ene 2013
9.42
-0.01
-0.11
18 ene 2013
9.43
0.09
0.9635974304068522
17 ene 2013
9.34
0.01
0.10718113612004287
16 ene 2013
9.33
0.02
0.21482277121374865
15 ene 2013
9.31
-0.05
-0.5341880341880342
14 ene 2013
9.36
0.02
0.21413276231263384
11 ene 2013
9.34
-0.09
-0.9544008483563097
10 ene 2013
9.43
0.02
0.21253985122210414
09 ene 2013
9.41
0.07
0.7494646680942184
08 ene 2013
9.34
-0.06
-0.6382978723404256
07 ene 2013
9.4
-0.03
-0.3181336161187699
04 ene 2013
9.43
-0.03
-0.3171247357293869
03 ene 2013
9.46
0.05
0.5313496280552603
02 ene 2013
9.41
0.29
3.1798245614035086
31 dic 2012
9.12
0.01
0.10976948408342481
28 dic 2012
9.11
-0.02
-0.21905805038335158
27 dic 2012
9.13
--
--
21 dic 2012
9.18
0.01
0.10905125408942203
20 dic 2012
9.17
-0.09
-0.9719222462203023
19 dic 2012
9.26
0.06
0.6521739130434783
18 dic 2012
9.2
0.08
0.8771929824561403
17 dic 2012
9.12
-0.04
-0.4366812227074236
14 dic 2012
9.16
-0.05
-0.5428881650380022
13 dic 2012
9.21
-0.04
-0.43243243243243246
12 dic 2012
9.25
0.02
0.21668472372697725
11 dic 2012
9.23
0.05
0.5446623093681917
10 dic 2012
9.18
0.04
0.437636761487965
07 dic 2012
9.14
0.08
0.8830022075055187
06 dic 2012
9.06
0.07
0.78
05 dic 2012
8.99
-0.01
-0.11
04 dic 2012
9
-0.12
-1.32
03 dic 2012
9.12
-903.9
-99
30 nov 2012
9.13
0
0
29 nov 2012
9.13
0.13
1.44
28 nov 2012
9
-0.07
-0.77
27 nov 2012
9.07
0.04
0.44
26 nov 2012
9.03
0.02
0.22
23 nov 2012
9.01
0.04
0.45
22 nov 2012
8.97
0
0
21 nov 2012
8.97
0.02
0.22
20 nov 2012
8.95
0.02
0.22
19 nov 2012
8.93
0.12
1.36
16 nov 2012
8.81
0.01
0.11
15 nov 2012
8.8
-0.19
-2.11
14 nov 2012
8.99
-0.01
-0.11
13 nov 2012
9
-0.03
-0.33
12 nov 2012
9.03
0.02
0.22
09 nov 2012
9.01
-0.06
-0.66
08 nov 2012
9.07
-0.12
-1.31
07 nov 2012
9.19
0
0
06 nov 2012
9.19
0.12
1.32
05 nov 2012
9.07
-0.02
-0.22
02 nov 2012
9.09
-874.27
-98.97
31 oct 2012
8.83
-0.04
-0.45
26 oct 2012
8.87
-0.01
-0.11
25 oct 2012
8.88
-0.07
-0.78
24 oct 2012
8.95
0.07
0.79
23 oct 2012
8.88
-0.01
-0.11
22 oct 2012
8.89
-0.07
-0.78
19 oct 2012
8.96
-0.05
-0.55
18 oct 2012
9.01
-0.07
-0.77
17 oct 2012
9.08
-0.05
-0.55
16 oct 2012
9.13
0.05
0.55
15 oct 2012
9.08
0.02
0.22
12 oct 2012
9.06
-0.06
-0.66
11 oct 2012
9.12
-0.04
-0.44
10 oct 2012
9.16
-0.11
-1.19
09 oct 2012
9.27
-0.04
-0.43
08 oct 2012
9.31
-0.07
-0.75
05 oct 2012
9.38
0.06
0.64
04 oct 2012
9.32
-0.02
-0.21
03 oct 2012
9.34
0.02
0.21
02 oct 2012
9.32
0
0
01 oct 2012
9.32
-924.91
-99
28 sept 2012
9.34
0.04
0.43
27 sept 2012
9.3
0.02
0.22
26 sept 2012
9.28
-0.12
-1.28
25 sept 2012
9.4
-0.06
-0.63
24 sept 2012
9.46
-0.06
-0.63
21 sept 2012
9.52
0.05
0.53
20 sept 2012
9.47
-0.03
-0.32
19 sept 2012
9.5
-0.02
-0.21
18 sept 2012
9.52
0.06
0.63
17 sept 2012
9.46
-0.09
-0.94
14 sept 2012
9.55
0.1
1.06
13 sept 2012
9.45
0
0
12 sept 2012
9.45
0.01
0.11
11 sept 2012
9.44
-0.09
-0.94
10 sept 2012
9.53
--
--
07 sept 2012
9.55
--
--
06 sept 2012
9.49
--
--
05 sept 2012
9.41
--
--
04 sept 2012
9.47
--
--
03 sept 2012
9.48
--
--
31 ago 2012
9.44
-0.07
-0.74
30 ago 2012
9.51
--
--
29 ago 2012
9.57
--
--
28 ago 2012
9.51
--
--
27 ago 2012
9.55
--
--
24 ago 2012
9.57
--
--
23 ago 2012
9.61
--
--
22 ago 2012
9.69
--
--
21 ago 2012
9.82
--
--
20 ago 2012
9.88
--
--
17 ago 2012
9.94
--
--
16 ago 2012
9.86
--
--
14 ago 2012
9.85
--
--
13 ago 2012
9.86
--
--
10 ago 2012
9.95
--
--
09 ago 2012
9.92
--
--
08 ago 2012
9.8
--
--
07 ago 2012
9.72
--
--
06 ago 2012
9.65
--
--
03 ago 2012
9.51
--
--
02 ago 2012
9.45
--
--
01 ago 2012
9.39
--
--
31 jul 2012
9.5
-0.05
-0.52
30 jul 2012
9.55
--
--
27 jul 2012
9.37
--
--
26 jul 2012
9.28
--
--
25 jul 2012
9.28
--
--
24 jul 2012
9.33
--
--
23 jul 2012
9.24
--
--
20 jul 2012
9.49
--
--
19 jul 2012
9.48
--
--
18 jul 2012
9.28
--
--
17 jul 2012
9.15
--
--
16 jul 2012
9.17
--
--
13 jul 2012
9.18
--
--
12 jul 2012
9.1
--
--
11 jul 2012
9.24
--
--
10 jul 2012
9.35
--
--
09 jul 2012
9.27
--
--
06 jul 2012
9.43
--
--
05 jul 2012
9.5
--
--
04 jul 2012
9.42
--
--
03 jul 2012
9.34
--
--
02 jul 2012
9.29
--
--
29 jun 2012
9.1
0
0
28 jun 2012
9.1
--
--
27 jun 2012
9.1
--
--
26 jun 2012
9.03
--
--
25 jun 2012
9.08
--
--
22 jun 2012
9.14
--
--
21 jun 2012
9.28
--
--
20 jun 2012
9.27
--
--
19 jun 2012
9.28
--
--
18 jun 2012
9.22
--
--
15 jun 2012
9.09
--
--
14 jun 2012
9.07
--
--
13 jun 2012
9.17
--
--
12 jun 2012
9.19
--
--
11 jun 2012
9.26
--
--
08 jun 2012
9.18
--
--
07 jun 2012
9.24
--
--
06 jun 2012
9.13
--
--
05 jun 2012
8.96
--
--
04 jun 2012
8.87
--
--
01 jun 2012
9.05
--
--
31 may 2012
9.18
-0.07
-0.76
30 may 2012
9.25
--
--
29 may 2012
9.28
--
--
25 may 2012
9.17
--
--
24 may 2012
9.19
--
--
23 may 2012
9.14
--
--
22 may 2012
9.19
--
--
21 may 2012
8.91
--
--
18 may 2012
8.95
--
--
16 may 2012
9.31
--
--
15 may 2012
9.4
--
--
14 may 2012
9.35
--
--
11 may 2012
9.35
--
--
10 may 2012
9.45
--
--
09 may 2012
9.36
--
--
08 may 2012
9.45
--
--
07 may 2012
9.51
--
--
04 may 2012
9.63
--
--
03 may 2012
9.88
--
--
02 may 2012
9.89
--
--
30 abr 2012
9.78
0.03
0.31
27 abr 2012
9.75
--
--
26 abr 2012
9.68
--
--
25 abr 2012
9.62
--
--
24 abr 2012
9.48
--
--
23 abr 2012
9.5
--
--
20 abr 2012
9.71
--
--
19 abr 2012
9.87
--
--
18 abr 2012
9.83
--
--
17 abr 2012
9.74
--
--
16 abr 2012
9.73
--
--
13 abr 2012
9.81
--
--
12 abr 2012
9.72
--
--
11 abr 2012
9.68
--
--
10 abr 2012
9.85
--
--
05 abr 2012
9.92
--
--
04 abr 2012
9.91
--
--
03 abr 2012
9.93
--
--
02 abr 2012
9.87
--
--
30 mar 2012
9.81
-0.03
-0.3
29 mar 2012
9.84
--
--
28 mar 2012
9.94
--
--
27 mar 2012
9.93
--
--
26 mar 2012
9.82
--
--
23 mar 2012
9.73
--
--
22 mar 2012
9.79
--
--
21 mar 2012
9.78
--
--
20 mar 2012
9.74
--
--
19 mar 2012
9.82
--
--
16 mar 2012
9.86
--
--
15 mar 2012
9.86
--
--
14 mar 2012
9.84
--
--
13 mar 2012
9.72
--
--
12 mar 2012
9.56
--
--
09 mar 2012
9.57
--
--
08 mar 2012
9.4
--
--
07 mar 2012
9.36
--
--
06 mar 2012
9.32
--
--
05 mar 2012
9.44
--
--
02 mar 2012
9.54
--
--
01 mar 2012
9.45
--
--
29 feb 2012
9.41
0.05
0.53
28 feb 2012
9.36
--
--
27 feb 2012
9.28
--
--
24 feb 2012
9.34
--
--
23 feb 2012
9.33
--
--
22 feb 2012
9.44
--
--
21 feb 2012
9.44
--
--
20 feb 2012
9.44
--
--
17 feb 2012
9.52
--
--
16 feb 2012
9.5
--
--
15 feb 2012
9.56
--
--
14 feb 2012
9.39
--
--
13 feb 2012
9.35
--
--
10 feb 2012
9.31
--
--
09 feb 2012
9.29
--
--
08 feb 2012
9.3
--
--
07 feb 2012
9.25
--
--
06 feb 2012
9.37
--
--
03 feb 2012
9.33
--
--
02 feb 2012
9.2
--
--
01 feb 2012
9.06
--
--
31 ene 2012
9.09
0.09
1
30 ene 2012
9
--
--
27 ene 2012
9.01
--
--
26 ene 2012
9.09
--
--
25 ene 2012
9.04
--
--
24 ene 2012
8.95
--
--
23 ene 2012
8.94
--
--
20 ene 2012
8.99
--
--
19 ene 2012
9
--
--
18 ene 2012
8.86
--
--
17 ene 2012
8.87
--
--
16 ene 2012
8.81
--
--
13 ene 2012
8.83
--
--
12 ene 2012
8.76
--
--
11 ene 2012
8.81
--
--
10 ene 2012
8.74
--
--
09 ene 2012
8.67
--
--
06 ene 2012
8.65
--
--
05 ene 2012
8.57
--
--
04 ene 2012
8.44
--
--
03 ene 2012
8.51
--
--
02 ene 2012
8.4
--
--
30 dic 2011
8.41
0.03
0.36
29 dic 2011
8.38
--
--
28 dic 2011
8.36
--
--
27 dic 2011
8.38
--
--
23 dic 2011
8.35
--
--
22 dic 2011
8.3
--
--
21 dic 2011
8.23
--
--
20 dic 2011
8.26
--
--
19 dic 2011
8.25
--
--
16 dic 2011
8.3
--
--
15 dic 2011
8.29
--
--
14 dic 2011
8.39
--
--
13 dic 2011
8.51
--
--
12 dic 2011
8.41
--
--
09 dic 2011
8.35
--
--
08 dic 2011
8.5
--
--
07 dic 2011
8.45
--
--
06 dic 2011
8.54
--
--
05 dic 2011
8.53
--
--
02 dic 2011
8.49
--
--
01 dic 2011
8.45
--
--
30 nov 2011
8.3
0.09
1.1
29 nov 2011
8.21
--
--
28 nov 2011
8.13
--
--
25 nov 2011
8.01
--
--
24 nov 2011
7.97
--
--
23 nov 2011
8.05
--
--
22 nov 2011
8.11
--
--
21 nov 2011
8.16
--
--
18 nov 2011
8.3
--
--
17 nov 2011
8.49
--
--
16 nov 2011
8.58
--
--
15 nov 2011
8.55
--
--
14 nov 2011
8.56
--
--
11 nov 2011
8.44
--
--
10 nov 2011
8.38
--
--
09 nov 2011
8.55
--
--
08 nov 2011
8.57
--
--
07 nov 2011
8.5
--
--
04 nov 2011
8.49
--
--
03 nov 2011
8.41
--
--
02 nov 2011
8.27
--
--
31 oct 2011
8.36
-0.02
-0.24
28 oct 2011
8.38
--
--
27 oct 2011
8.35
--
--
26 oct 2011
8.29
--
--
25 oct 2011
8.34
--
--
24 oct 2011
8.3
--
--
21 oct 2011
8.16
--
--
20 oct 2011
8.08
--
--
19 oct 2011
8.27
--
--
18 oct 2011
8.28
--
--
17 oct 2011
8.34
--
--
14 oct 2011
8.28
--
--
13 oct 2011
8.25
--
--
12 oct 2011
8.25
--
--
11 oct 2011
8.22
--
--
10 oct 2011
8.11
--
--
07 oct 2011
8.06
--
--
06 oct 2011
8.01
--
--
05 oct 2011
7.85
--
--
04 oct 2011
7.71
--
--
03 oct 2011
7.82
--
--
30 sept 2011
7.93
-0.12
-1.49
29 sept 2011
8.05
--
--
28 sept 2011
8.13
--
--
27 sept 2011
8.12
--
--
26 sept 2011
7.9
--
--
23 sept 2011
7.91
--
--
22 sept 2011
7.98
--
--
21 sept 2011
8.29
--
--
20 sept 2011
8.29
--
--
19 sept 2011
8.23
--
--
16 sept 2011
8.28
--
--
15 sept 2011
8.17
--
--
14 sept 2011
8.15
--
--
13 sept 2011
8.07
--
--
12 sept 2011
7.98
--
--
09 sept 2011
8.04
--
--
08 sept 2011
8.02
--
--
07 sept 2011
7.93
--
--
06 sept 2011
7.65
--
--
05 sept 2011
7.8
--
--
02 sept 2011
7.88
--
--
01 sept 2011
8.06
--
--
31 ago 2011
8.02
0.11
1.39
30 ago 2011
7.91
--
--
29 ago 2011
7.78
--
--
26 ago 2011
7.51
--
--
25 ago 2011
7.58
--
--
24 ago 2011
7.6
--
--
23 ago 2011
7.43
--
--
22 ago 2011
7.38
--
--
19 ago 2011
7.39
--
--
18 ago 2011
7.54
--
--
17 ago 2011
7.95
--
--
16 ago 2011
8.01
--
--
12 ago 2011
7.96
--
--
11 ago 2011
7.78
--
--
10 ago 2011
7.8
--
--
09 ago 2011
7.7
--
--
08 ago 2011
7.91
--
--
05 ago 2011
8.1
--
--
04 ago 2011
8.53
--
--
03 ago 2011
8.6
--
--
02 ago 2011
8.77
--
--
01 ago 2011
8.83
--
--
29 jul 2011
8.68
-0.16
-1.81
28 jul 2011
8.84
--
--
27 jul 2011
8.89
--
--
26 jul 2011
8.98
--
--
25 jul 2011
9.05
--
--
22 jul 2011
9.02
--
--
21 jul 2011
8.98
--
--
20 jul 2011
9.12
--
--
19 jul 2011
9.02
--
--
18 jul 2011
8.95
--
--
15 jul 2011
8.97
--
--
14 jul 2011
9.05
--
--
13 jul 2011
9.12
--
--
12 jul 2011
9.12
--
--
11 jul 2011
9.31
--
--
08 jul 2011
9.22
--
--
07 jul 2011
9.24
--
--
06 jul 2011
9.15
--
--
05 jul 2011
9.04
--
--
04 jul 2011
9.01
--
--
01 jul 2011
8.89
--
--
30 jun 2011
8.85
0.04
0.45
29 jun 2011
8.81
--
--
28 jun 2011
8.76
--
--
27 jun 2011
8.69
--
--
24 jun 2011
8.81
--
--
22 jun 2011
8.69
--
--
21 jun 2011
8.6
--
--
20 jun 2011
8.51
--
--
17 jun 2011
8.58
--
--
16 jun 2011
8.72
--
--
15 jun 2011
8.78
--
--
14 jun 2011
8.72
--
--
10 jun 2011
8.74
--
--
09 jun 2011
8.75
--
--
08 jun 2011
8.72
--
--
07 jun 2011
8.8
--
--
06 jun 2011
8.92
--
--
03 jun 2011
9.01
--
--
01 jun 2011
9.32
--
--
31 may 2011
9.26
0.01
0.11
30 may 2011
9.25
--
--
27 may 2011
9.27
--
--
26 may 2011
9.19
--
--
25 may 2011
9.18
--
--
24 may 2011
9.21
--
--
23 may 2011
9.25
--
--
20 may 2011
9.32
--
--
19 may 2011
9.31
--
--
18 may 2011
9.24
--
--
17 may 2011
9.22
--
--
16 may 2011
9.32
--
--
13 may 2011
9.42
--
--
12 may 2011
9.39
--
--
11 may 2011
9.47
--
--
10 may 2011
9.4
--
--
09 may 2011
9.39
--
--
06 may 2011
9.25
--
--
05 may 2011
9.13
--
--
04 may 2011
8.99
--
--
03 may 2011
9.18
--
--
02 may 2011
9.25
--
--
29 abr 2011
9.18
0
0
28 abr 2011
9.18
--
--
27 abr 2011
9.22
--
--
26 abr 2011
9.19
--
--
21 abr 2011
9.2
--
--
20 abr 2011
9.1
--
--
19 abr 2011
8.98
--
--
18 abr 2011
8.94
--
--
15 abr 2011
8.97
--
--
14 abr 2011
8.94
--
--
13 abr 2011
8.95
--
--
12 abr 2011
8.87
--
--
11 abr 2011
9.03
--
--
08 abr 2011
9.07
--
--
07 abr 2011
9.18
--
--
06 abr 2011
9.24
--
--
05 abr 2011
9.3
--
--
04 abr 2011
9.29
--
--
01 abr 2011
9.38
--
--
31 mar 2011
9.27
-0.03
-0.32
30 mar 2011
9.3
--
--
29 mar 2011
9.13
--
--
28 mar 2011
9.13
--
--
25 mar 2011
9.15
--
--
24 mar 2011
8.95
--
--
23 mar 2011
8.8
--
--
22 mar 2011
8.85
--
--
21 mar 2011
8.85
--
--
18 mar 2011
8.68
--
--
17 mar 2011
8.79
--
--
16 mar 2011
8.81
--
--
15 mar 2011
8.73
--
--
14 mar 2011
8.93
--
--
11 mar 2011
9.08
--
--
10 mar 2011
9.12
--
--
09 mar 2011
9.28
--
--
08 mar 2011
9.32
--
--
07 mar 2011
9.37
--
--
04 mar 2011
9.42
--
--
03 mar 2011
9.38
--
--
02 mar 2011
9.31
--
--
01 mar 2011
9.45
--
--
28 feb 2011
9.46
0.04
0.42
25 feb 2011
9.42
--
--
24 feb 2011
9.31
--
--
23 feb 2011
9.33
--
--
22 feb 2011
9.59
--
--
21 feb 2011
9.75
--
--
18 feb 2011
9.79
--
--
17 feb 2011
9.79
--
--
16 feb 2011
9.82
--
--
15 feb 2011
9.8
--
--
14 feb 2011
9.87
--
--
11 feb 2011
9.68
--
--
10 feb 2011
9.59
--
--
09 feb 2011
9.64
--
--
08 feb 2011
9.7
--
--
07 feb 2011
9.78
--
--
04 feb 2011
9.66
--
--
03 feb 2011
9.55
--
--
02 feb 2011
9.47
--
--
01 feb 2011
9.43
--
--
31 ene 2011
9.25
-0.2
-2.12
28 ene 2011
9.45
--
--
27 ene 2011
9.45
--
--
26 ene 2011
9.41
--
--
25 ene 2011
9.38
--
--
24 ene 2011
9.29
--
--
21 ene 2011
9.45
--
--
20 ene 2011
9.46
--
--
19 ene 2011
9.64
--
--
18 ene 2011
9.68
--
--
17 ene 2011
9.76
--
--
14 ene 2011
9.64
--
--
13 ene 2011
9.62
--
--
12 ene 2011
9.81
--
--
11 ene 2011
9.83
--
--
10 ene 2011
9.7
--
--
07 ene 2011
9.71
--
--
06 ene 2011
9.62
--
--
05 ene 2011
9.45
--
--
04 ene 2011
9.48
--
--
03 ene 2011
9.51
--
--
31 dic 2010
9.33
-0.1
-1.06
30 dic 2010
9.43
--
--
29 dic 2010
9.54
--
--
28 dic 2010
9.54
--
--
27 dic 2010
9.46
--
--
23 dic 2010
9.65
--
--
22 dic 2010
9.61
--
--
21 dic 2010
9.58
--
--
20 dic 2010
9.46
--
--
17 dic 2010
9.41
--
--
16 dic 2010
9.29
--
--
15 dic 2010
9.25
--
--
14 dic 2010
9.29
--
--
13 dic 2010
9.34
--
--
10 dic 2010
9.38
--
--
09 dic 2010
9.37
--
--
08 dic 2010
9.32
--
--
07 dic 2010
9.27
--
--
06 dic 2010
9.26
--
--
03 dic 2010
9.18
--
--
02 dic 2010
9.14
--
--
01 dic 2010
9.06
--
--
30 nov 2010
8.93
0.03
0.34
29 nov 2010
8.9
--
--
26 nov 2010
8.89
--
--
25 nov 2010
8.88
--
--
24 nov 2010
8.78
--
--
23 nov 2010
8.66
--
--
22 nov 2010
8.64
--
--
19 nov 2010
8.53
--
--
18 nov 2010
8.54
--
--
17 nov 2010
8.45
--
--
16 nov 2010
8.49
--
--
15 nov 2010
8.52
--
--
12 nov 2010
8.47
--
--
11 nov 2010
8.5
--
--
10 nov 2010
8.61
--
--
09 nov 2010
8.63
--
--
08 nov 2010
8.57
--
--
05 nov 2010
8.47
--
--
04 nov 2010
8.38
--
--
03 nov 2010
8.35
--
--
02 nov 2010
8.31
--
--
29 oct 2010
8.34
-0.02
-0.24
28 oct 2010
8.36
--
--
27 oct 2010
8.36
--
--
26 oct 2010
8.3
--
--
25 oct 2010
8.3
--
--
22 oct 2010
8.22
--
--
21 oct 2010
8.17
--
--
20 oct 2010
8.15
--
--
19 oct 2010
8.16
--
--
18 oct 2010
8.21
--
--
15 oct 2010
8.12
--
--
14 oct 2010
8.08
--
--
13 oct 2010
8.13
--
--
12 oct 2010
8
--
--
11 oct 2010
7.99
--
--
08 oct 2010
7.94
--
--
07 oct 2010
7.97
--
--
06 oct 2010
8.05
--
--
05 oct 2010
8.07
--
--
04 oct 2010
8.08
--
--
01 oct 2010
8.11
--
--
30 sept 2010
8.2
0.03
0.37
29 sept 2010
8.17
--
--
28 sept 2010
8.14
--
--
27 sept 2010
8.19
--
--
24 sept 2010
8.15
--
--
23 sept 2010
8.13
--
--
22 sept 2010
8.13
--
--
21 sept 2010
8.35
--
--
20 sept 2010
8.36
--
--
17 sept 2010
8.31
--
--
16 sept 2010
8.28
--
--
15 sept 2010
8.29
--
--
14 sept 2010
8.34
--
--
13 sept 2010
8.32
--
--
10 sept 2010
8.28
--
--
09 sept 2010
8.31
--
--
08 sept 2010
8.24
--
--
07 sept 2010
8.24
--
--
06 sept 2010
8.24
--
--
03 sept 2010
8.23
--
--
02 sept 2010
8.09
--
--
01 sept 2010
7.97
--
--
31 ago 2010
7.9
-0.17
-2.11
30 ago 2010
8.07
--
--
27 ago 2010
7.93
--
--
26 ago 2010
8.04
--
--
25 ago 2010
7.97
--
--
24 ago 2010
8.08
--
--
23 ago 2010
8.23
--
--
20 ago 2010
8.19
--
--
19 ago 2010
8.15
--
--
18 ago 2010
8.13
--
--
17 ago 2010
8.1
--
--
16 ago 2010
8.05
--
--
13 ago 2010
8.08
--
--
12 ago 2010
8.04
--
--
11 ago 2010
8.1
--
--
10 ago 2010
8.2
--
--
09 ago 2010
8.22
--
--
06 ago 2010
8.23
--
--
05 ago 2010
8.34
--
--
04 ago 2010
8.3
--
--
03 ago 2010
8.3
--
--
02 ago 2010
8.29
--
--
30 jul 2010
8.22
-0.13
-1.56
29 jul 2010
8.35
--
--
28 jul 2010
8.46
--
--
27 jul 2010
8.5
--
--
26 jul 2010
8.47
--
--
23 jul 2010
8.42
--
--
22 jul 2010
8.33
--
--
21 jul 2010
8.36
--
--
20 jul 2010
8.16
--
--
19 jul 2010
8.21
--
--
16 jul 2010
8.27
--
--
15 jul 2010
8.43
--
--
14 jul 2010
8.57
--
--
13 jul 2010
8.43
--
--
12 jul 2010
8.48
--
--
09 jul 2010
8.34
--
--
08 jul 2010
8.28
--
--
07 jul 2010
8.08
--
--
06 jul 2010
8.09
--
--
05 jul 2010
7.96
--
--
02 jul 2010
7.94
--
--
01 jul 2010
8.06
--
--
30 jun 2010
8.29
-0.14
-1.66
29 jun 2010
8.43
--
--
28 jun 2010
8.5
--
--
25 jun 2010
8.55
--
--
24 jun 2010
8.63
--
--
22 jun 2010
8.89
--
--
21 jun 2010
8.94
--
--
18 jun 2010
8.81
--
--
17 jun 2010
8.79
--
--
16 jun 2010
8.77
--
--
15 jun 2010
8.7
--
--
14 jun 2010
8.69
--
--
11 jun 2010
8.62
--
--
10 jun 2010
8.54
--
--
09 jun 2010
8.48
--
--
08 jun 2010
8.49
--
--
07 jun 2010
8.72
--
--
04 jun 2010
8.82
--
--
03 jun 2010
8.74
--
--
02 jun 2010
8.53
--
--
01 jun 2010
8.55
--
--
31 may 2010
8.52
-0.03
-0.35
28 may 2010
8.55
--
--
27 may 2010
8.54
--
--
26 may 2010
8.46
--
--
25 may 2010
8.18
--
--
21 may 2010
8.2
--
--
20 may 2010
8.43
--
--
19 may 2010
8.69
--
--
18 may 2010
8.81
--
--
17 may 2010
8.78
--
--
14 may 2010
8.8
--
--
12 may 2010
8.85
--
--
11 may 2010
8.7
--
--
10 may 2010
8.64
--
--
07 may 2010
8.48
--
--
06 may 2010
8.78
--
--
05 may 2010
8.73
--
--
04 may 2010
8.79
--
--
03 may 2010
8.77
--
--
30 abr 2010
8.79
-0.01
-0.11
29 abr 2010
8.8
--
--
28 abr 2010
8.78
--
--
27 abr 2010
8.89
--
--
26 abr 2010
8.94
--
--
23 abr 2010
8.9
--
--
22 abr 2010
8.78
--
--
21 abr 2010
8.8
--
--
20 abr 2010
8.65
--
--
19 abr 2010
8.62
--
--
16 abr 2010
8.66
--
--
15 abr 2010
8.66
--
--
14 abr 2010
8.57
--
--
13 abr 2010
8.48
--
--
12 abr 2010
8.45
--
--
09 abr 2010
8.5
--
--
08 abr 2010
8.5
--
--
07 abr 2010
8.57
--
--
06 abr 2010
8.54
--
--
01 abr 2010
8.43
--
--
31 mar 2010
8.33
-0.08
-0.95
30 mar 2010
8.41
--
--
29 mar 2010
8.39
--
--
26 mar 2010
8.4
--
--
25 mar 2010
8.42
--
--
24 mar 2010
8.39
--
--
23 mar 2010
8.25
--
--
22 mar 2010
8.26
--
--
19 mar 2010
8.19
--
--
18 mar 2010
8.16
--
--
17 mar 2010
8.12
--
--
16 mar 2010
7.99
--
--
15 mar 2010
7.96
--
--
12 mar 2010
8.01
--
--
11 mar 2010
8.01
--
--
10 mar 2010
8.01
--
--
09 mar 2010
7.97
--
--
08 mar 2010
7.92
--
--
05 mar 2010
7.91
--
--
04 mar 2010
7.79
--
--
03 mar 2010
7.79
--
--
02 mar 2010
7.86
--
--
01 mar 2010
7.75
--
--
26 feb 2010
7.61
0.03
0.4
25 feb 2010
7.58
--
--
24 feb 2010
7.66
--
--
23 feb 2010
7.7
--
--
22 feb 2010
7.7
--
--
19 feb 2010
7.7
--
--
18 feb 2010
7.67
--
--
17 feb 2010
7.63
--
--
16 feb 2010
7.55
--
--
15 feb 2010
7.52
--
--
12 feb 2010
7.44
--
--
11 feb 2010
7.4
--
--
10 feb 2010
7.43
--
--
09 feb 2010
7.35
--
--
08 feb 2010
7.37
--
--
05 feb 2010
7.27
--
--
04 feb 2010
7.37
--
--
03 feb 2010
7.43
--
--
02 feb 2010
7.31
--
--
01 feb 2010
7.25
--
--
29 ene 2010
7.39
-0.05
-0.67
28 ene 2010
7.44
--
--
27 ene 2010
7.4
--
--
26 ene 2010
7.38
--
--
25 ene 2010
7.43
--
--
22 ene 2010
7.53
--
--
21 ene 2010
7.73
--
--
20 ene 2010
7.69
--
--
19 ene 2010
7.64
--
--
18 ene 2010
7.58
--
--
15 ene 2010
7.64
--
--
14 ene 2010
7.62
--
--
13 ene 2010
7.47
--
--
12 ene 2010
7.54
--
--
11 ene 2010
7.58
--
--
08 ene 2010
7.65
--
--
07 ene 2010
7.65
--
--
06 ene 2010
7.71
--
--
05 ene 2010
7.67
--
--
04 ene 2010
7.63
--
--
31 dic 2009
7.6
-0.02
-0.26
30 dic 2009
7.62
--
--
29 dic 2009
7.56
--
--
28 dic 2009
7.59
--
--
23 dic 2009
7.51
--
--
22 dic 2009
7.48
--
--
21 dic 2009
7.38
--
--
18 dic 2009
7.28
--
--
17 dic 2009
7.24
--
--
16 dic 2009
7.21
--
--
15 dic 2009
7.15
--
--
14 dic 2009
7.12
--
--
11 dic 2009
7.12
--
--
10 dic 2009
7.06
--
--
09 dic 2009
6.98
--
--
08 dic 2009
6.98
--
--
07 dic 2009
7.06
--
--
04 dic 2009
7.04
--
--
03 dic 2009
6.94
--
--
02 dic 2009
6.91
--
--
01 dic 2009
6.88
--
--
30 nov 2009
6.77
-0.01
-0.15
27 nov 2009
6.78
--
--
26 nov 2009
6.88
--
--
25 nov 2009
6.88
--
--
24 nov 2009
6.89
--
--
23 nov 2009
6.89
--
--
20 nov 2009
6.84
--
--
19 nov 2009
6.88
--
--
18 nov 2009
6.96
--
--
17 nov 2009
7
--
--
16 nov 2009
6.95
--
--
13 nov 2009
6.88
--
--
12 nov 2009
6.89
--
--
11 nov 2009
6.82
--
--
10 nov 2009
6.79
--
--
09 nov 2009
6.71
--
--
06 nov 2009
6.69
--
--
05 nov 2009
6.63
--
--
04 nov 2009
6.6
--
--
03 nov 2009
6.55
--
--
02 nov 2009
6.5
--
--
30 oct 2009
6.64
0.02
0.3
29 oct 2009
6.62
--
--
28 oct 2009
6.62
--
--
27 oct 2009
6.76
--
--
26 oct 2009
6.81
--
--
23 oct 2009
6.84
--
--
22 oct 2009
6.74
--
--
21 oct 2009
6.86
--
--
20 oct 2009
6.83
--
--
19 oct 2009
6.77
--
--
16 oct 2009
6.78
--
--
15 oct 2009
6.83
--
--
14 oct 2009
6.85
--
--
13 oct 2009
6.79
--
--
12 oct 2009
6.83
--
--
09 oct 2009
6.79
--
--
08 oct 2009
6.72
--
--
07 oct 2009
6.7
--
--
06 oct 2009
6.66
--
--
05 oct 2009
6.61
--
--
02 oct 2009
6.59
--
--
01 oct 2009
6.76
--
--
30 sept 2009
6.76
-0.13
-1.89
29 sept 2009
6.89
--
--
28 sept 2009
6.78
--
--
25 sept 2009
6.77
--
--
24 sept 2009
6.84
--
--
23 sept 2009
6.85
--
--
22 sept 2009
6.81
--
--
21 sept 2009
6.81
--
--
18 sept 2009
6.86
--
--
17 sept 2009
6.85
--
--
16 sept 2009
6.82
--
--
15 sept 2009
6.82
--
--
14 sept 2009
6.76
--
--
11 sept 2009
6.83
--
--
10 sept 2009
6.78
--
--
09 sept 2009
6.69
--
--
08 sept 2009
6.71
--
--
07 sept 2009
6.71
--
--
04 sept 2009
6.64
--
--
03 sept 2009
6.56
--
--
02 sept 2009
6.6
--
--
01 sept 2009
6.72
--
--
31 ago 2009
6.67
-0.09
-1.33
28 ago 2009
6.76
--
--
27 ago 2009
6.68
--
--
26 ago 2009
6.73
--
--
25 ago 2009
6.7
--
--
24 ago 2009
6.72
--
--
21 ago 2009
6.59
--
--
20 ago 2009
6.59
--
--
19 ago 2009
6.49
--
--
18 ago 2009
6.52
--
--
17 ago 2009
6.53
--
--
14 ago 2009
6.62
--
--
13 ago 2009
6.6
--
--
12 ago 2009
6.54
--
--
11 ago 2009
6.58
--
--
10 ago 2009
6.62
--
--
07 ago 2009
6.57
--
--
06 ago 2009
6.51
--
--
05 ago 2009
6.53
--
--
04 ago 2009
6.56
--
--
03 ago 2009
6.56
--
--
31 jul 2009
6.62
-0.05
-0.75
30 jul 2009
6.67
--
--
29 jul 2009
6.5
--
--
28 jul 2009
6.47
--
--
27 jul 2009
6.45
--
--
24 jul 2009
6.39
--
--
23 jul 2009
6.4
--
--
22 jul 2009
6.37
--
--
21 jul 2009
6.29
--
--
20 jul 2009
6.28
--
--
17 jul 2009
6.23
--
--
16 jul 2009
6.25
--
--
15 jul 2009
6.17
--
--
14 jul 2009
6.04
--
--
13 jul 2009
5.91
--
--
10 jul 2009
5.95
--
--
09 jul 2009
5.92
--
--
08 jul 2009
5.88
--
--
07 jul 2009
5.98
--
--
06 jul 2009
6.01
--
--
03 jul 2009
6.07
--
--
02 jul 2009
6.05
--
--
01 jul 2009
6.15
--
--
30 jun 2009
6.17
0.05
0.82
29 jun 2009
6.12
--
--
26 jun 2009
6.09
--
--
25 jun 2009
6.07
--
--
24 jun 2009
6
--
--
22 jun 2009
6.05
--
--
19 jun 2009
6.14
--
--
18 jun 2009
6
--
--
17 jun 2009
6.06
--
--
16 jun 2009
6.17
--
--
15 jun 2009
6.21
--
--
12 jun 2009
6.22
--
--
11 jun 2009
6.28
--
--
10 jun 2009
6.22
--
--
09 jun 2009
6.2
--
--
08 jun 2009
6.13
--
--
05 jun 2009
6.14
--
--
04 jun 2009
6.05
--
--
03 jun 2009
5.99
--
--
02 jun 2009
6.08
--
--
29 may 2009
5.86
-0.03
-0.51
28 may 2009
5.89
--
--
27 may 2009
5.92
--
--
26 may 2009
5.79
--
--
25 may 2009
5.75
--
--
22 may 2009
5.73
--
--
20 may 2009
6.04
--
--
19 may 2009
6.02
--
--
18 may 2009
5.95
--
--
15 may 2009
5.91
--
--
14 may 2009
5.78
--
--
13 may 2009
5.81
--
--
12 may 2009
5.9
--
--
11 may 2009
5.88
--
--
08 may 2009
6.02
--
--
07 may 2009
6.11
--
--
06 may 2009
6.24
--
--
05 may 2009
6.17
--
--
04 may 2009
6.15
--
--
30 abr 2009
6.16
0.24
4.05
29 abr 2009
5.92
--
--
28 abr 2009
5.88
--
--
27 abr 2009
5.91
--
--
24 abr 2009
5.8
--
--
23 abr 2009
5.82
--
--
22 abr 2009
5.78
--
--
21 abr 2009
5.73
--
--
20 abr 2009
5.74
--
--
17 abr 2009
5.82
--
--
16 abr 2009
5.69
--
--
15 abr 2009
5.54
--
--
14 abr 2009
5.59
--
--
09 abr 2009
5.62
--
--
08 abr 2009
5.43
--
--
07 abr 2009
5.39
--
--
06 abr 2009
5.38
--
--
03 abr 2009
5.44
--
--
02 abr 2009
5.36
--
--
01 abr 2009
5.09
--
--
31 mar 2009
5.09
0
0
30 mar 2009
5.09
--
--
27 mar 2009
5.21
--
--
26 mar 2009
5.11
--
--
25 mar 2009
5.07
--
--
24 mar 2009
5.01
--
--
23 mar 2009
4.95
--
--
20 mar 2009
4.89
--
--
19 mar 2009
4.89
--
--
18 mar 2009
4.95
--
--
17 mar 2009
4.94
--
--
16 mar 2009
4.92
--
--
13 mar 2009
4.99
--
--
12 mar 2009
4.91
--
--
11 mar 2009
4.92
--
--
10 mar 2009
4.67
--
--
09 mar 2009
4.58
--
--
06 mar 2009
4.64
--
--
05 mar 2009
4.82
--
--
04 mar 2009
4.82
--
--
03 mar 2009
4.76
--
--
02 mar 2009
4.84
--
--
27 feb 2009
4.89
-0.01
-0.2
26 feb 2009
4.9
--
--
25 feb 2009
4.87
--
--
24 feb 2009
4.78
--
--
23 feb 2009
4.86
--
--
20 feb 2009
4.93
--
--
19 feb 2009
5.06
--
--
18 feb 2009
5.14
--
--
17 feb 2009
5.17
--
--
16 feb 2009
5.29
--
--
13 feb 2009
5.26
--
--
12 feb 2009
5.19
--
--
11 feb 2009
5.22
--
--
10 feb 2009
5.35
--
--
09 feb 2009
5.34
--
--
06 feb 2009
5.36
--
--
05 feb 2009
5.15
--
--
04 feb 2009
5.21
--
--
03 feb 2009
4.99
--
--
02 feb 2009
4.99
--
--
30 ene 2009
5.08
-0.01
-0.2
29 ene 2009
5.09
--
--
28 ene 2009
5.07
--
--
27 ene 2009
4.99
--
--
26 ene 2009
4.95
--
--
23 ene 2009
4.93
--
--
22 ene 2009
4.9
--
--
21 ene 2009
4.93
--
--
20 ene 2009
4.93
--
--
19 ene 2009
5.01
--
--
16 ene 2009
4.98
--
--
15 ene 2009
4.94
--
--
14 ene 2009
5.08
--
--
13 ene 2009
5.19
--
--
12 ene 2009
5.18
--
--
09 ene 2009
5.15
--
--
08 ene 2009
5.1
--
--
07 ene 2009
5.27
--
--
06 ene 2009
5.44
--
--
05 ene 2009
5.21
--
--
02 ene 2009
4.97
--
--
31 dic 2008
4.93
0.14
2.92
30 dic 2008
4.79
--
--
29 dic 2008
4.74
--
--
23 dic 2008
4.9
--
--
22 dic 2008
4.89
--
--
19 dic 2008
4.96
--
--
18 dic 2008
4.81
--
--
17 dic 2008
4.88
--
--
16 dic 2008
4.97
--
--
15 dic 2008
4.99
--
--
12 dic 2008
4.99
--
--
11 dic 2008
5.16
--
--
10 dic 2008
5.27
--
--
09 dic 2008
5.28
--
--
08 dic 2008
5.15
--
--
05 dic 2008
4.89
--
--
04 dic 2008
5.1
--
--
03 dic 2008
4.98
--
--
02 dic 2008
4.9
--
--
01 dic 2008
5.12
--
--
28 nov 2008
5.24
0.02
0.38
27 nov 2008
5.22
--
--
26 nov 2008
4.99
--
--
25 nov 2008
4.98
--
--
24 nov 2008
4.9
--
--
21 nov 2008
4.76
--
--
20 nov 2008
4.8
--
--
19 nov 2008
5.04
--
--
18 nov 2008
5.05
--
--
17 nov 2008
5.06
--
--
14 nov 2008
5.17
--
--
13 nov 2008
5.04
--
--
12 nov 2008
5.29
--
--
11 nov 2008
5.35
--
--
10 nov 2008
5.57
--
--
07 nov 2008
5.44
--
--
06 nov 2008
5.53
--
--
05 nov 2008
5.85
--
--
04 nov 2008
5.84
--
--
03 nov 2008
5.8
--
--
31 oct 2008
5.71
0.01
0.18
30 oct 2008
5.7
--
--
29 oct 2008
5.45
--
--
28 oct 2008
5.2
--
--
27 oct 2008
5.27
--
--
24 oct 2008
5.23
--
--
23 oct 2008
5.38
--
--
22 oct 2008
5.57
--
--
21 oct 2008
5.76
--
--
20 oct 2008
5.69
--
--
17 oct 2008
5.51
--
--
16 oct 2008
5.41
--
--
15 oct 2008
5.66
--
--
14 oct 2008
5.84
--
--
13 oct 2008
5.54
--
--
10 oct 2008
5.3
--
--
09 oct 2008
5.57
--
--
08 oct 2008
5.57
--
--
07 oct 2008
5.77
--
--
06 oct 2008
5.88
--
--
03 oct 2008
6.15
--
--
02 oct 2008
6.22
--
--
01 oct 2008
6.38
--
--
30 sept 2008
6.2
-0.11
-1.74
29 sept 2008
6.31
--
--
26 sept 2008
6.45
--
--
25 sept 2008
6.48
--
--
24 sept 2008
6.41
--
--
23 sept 2008
6.48
--
--
22 sept 2008
6.74
--
--
19 sept 2008
6.75
--
--
18 sept 2008
6.41
--
--
17 sept 2008
6.63
--
--
16 sept 2008
6.52
--
--
15 sept 2008
6.76
--
--
12 sept 2008
6.85
--
--
11 sept 2008
6.88
--
--
10 sept 2008
6.93
--
--
09 sept 2008
7.05
--
--
08 sept 2008
7
--
--
05 sept 2008
6.88
--
--
04 sept 2008
6.99
--
--
03 sept 2008
7.15
--
--
02 sept 2008
7.31
--
--
01 sept 2008
7.2
--
--
29 ago 2008
7.22
0.03
0.42
28 ago 2008
7.19
--
--
27 ago 2008
7.14
--
--
26 ago 2008
7.18
--
--
25 ago 2008
7.19
--
--
22 ago 2008
7.15
--
--
21 ago 2008
7.14
--
--
20 ago 2008
7.19
--
--
19 ago 2008
7.23
--
--
18 ago 2008
7.29
--
--
14 ago 2008
7.25
--
--
13 ago 2008
7.26
--
--
12 ago 2008
7.26
--
--
11 ago 2008
7.22
--
--
08 ago 2008
7.09
--
--
07 ago 2008
6.91
--
--
06 ago 2008
6.83
--
--
05 ago 2008
6.69
--
--
04 ago 2008
6.62
--
--
01 ago 2008
6.62
--
--
31 jul 2008
6.71
-0.06
-0.89
30 jul 2008
6.77
--
--
29 jul 2008
6.62
--
--
28 jul 2008
6.63
--
--
25 jul 2008
6.64
--
--
24 jul 2008
6.73
--
--
23 jul 2008
6.75
--
--
22 jul 2008
6.59
--
--
21 jul 2008
6.69
--
--
18 jul 2008
6.62
--
--
17 jul 2008
6.64
--
--
16 jul 2008
6.48
--
--
15 jul 2008
6.37
--
--
14 jul 2008
6.51
--
--
11 jul 2008
6.5
--
--
10 jul 2008
6.58
--
--
09 jul 2008
6.64
--
--
08 jul 2008
6.7
--
--
07 jul 2008
6.89
--
--
04 jul 2008
6.73
--
--
03 jul 2008
6.71
--
--
02 jul 2008
6.87
--
--
01 jul 2008
6.84
--
--
30 jun 2008
6.91
-0.07
-1
27 jun 2008
6.98
--
--
26 jun 2008
7.16
--
--
25 jun 2008
7.31
--
--
24 jun 2008
7.24
--
--
20 jun 2008
7.34
--
--
19 jun 2008
7.43
--
--
18 jun 2008
7.47
--
--
17 jun 2008
7.58
--
--
16 jun 2008
7.52
--
--
13 jun 2008
7.52
--
--
12 jun 2008
7.47
--
--
11 jun 2008
7.39
--
--
10 jun 2008
7.45
--
--
09 jun 2008
7.46
--
--
06 jun 2008
7.67
--
--
05 jun 2008
7.73
--
--
04 jun 2008
7.68
--
--
03 jun 2008
7.71
--
--
02 jun 2008
7.71
--
--
30 may 2008
7.73
0.07
0.91
29 may 2008
7.66
--
--
28 may 2008
7.54
--
--
27 may 2008
7.44
--
--
26 may 2008
7.38
--
--
23 may 2008
7.38
--
--
22 may 2008
7.39
--
--
21 may 2008
7.53
--
--
20 may 2008
7.57
--
--
19 may 2008
7.82
--
--
16 may 2008
7.77
--
--
15 may 2008
7.72
--
--
14 may 2008
7.74
--
--
13 may 2008
7.6
--
--
09 may 2008
7.54
--
--
08 may 2008
7.54
--
--
07 may 2008
7.61
--
--
06 may 2008
7.44
--
--
05 may 2008
7.53
--
--
02 may 2008
7.58
--
--
30 abr 2008
7.34
0.03
0.41
29 abr 2008
7.31
--
--
28 abr 2008
7.28
--
--
25 abr 2008
7.19
--
--
24 abr 2008
7.07
--
--
23 abr 2008
6.99
--
--
22 abr 2008
6.9
--
--
21 abr 2008
6.92
--
--
18 abr 2008
6.91
--
--
17 abr 2008
6.7
--
--
16 abr 2008
6.62
--
--
15 abr 2008
6.59
--
--
14 abr 2008
6.6
--
--
11 abr 2008
6.69
--
--
10 abr 2008
6.7
--
--
09 abr 2008
6.72
--
--
08 abr 2008
6.76
--
--
07 abr 2008
6.88
--
--
04 abr 2008
6.8
--
--
03 abr 2008
6.77
--
--
02 abr 2008
6.81
--
--
01 abr 2008
6.69
--
--
31 mar 2008
6.57
-0.05
-0.76
28 mar 2008
6.62
--
--
27 mar 2008
6.62
--
--
26 mar 2008
6.72
--
--
25 mar 2008
6.83
--
--
20 mar 2008
6.63
--
--
19 mar 2008
6.58
--
--
18 mar 2008
6.46
--
--
17 mar 2008
6.4
--
--
14 mar 2008
6.6
--
--
13 mar 2008
6.56
--
--
12 mar 2008
6.78
--
--
11 mar 2008
6.73
--
--
10 mar 2008
6.65
--
--
07 mar 2008
6.76
--
--
06 mar 2008
6.86
--
--
05 mar 2008
6.86
--
--
04 mar 2008
6.79
--
--
03 mar 2008
6.78
--
--
29 feb 2008
6.97
-0.14
-1.97
28 feb 2008
7.11
--
--
27 feb 2008
7.1
--
--
26 feb 2008
7.15
--
--
25 feb 2008
7.13
--
--
22 feb 2008
7.1
--
--
21 feb 2008
7.23
--
--
20 feb 2008
7.14
--
--
19 feb 2008
7.18
--
--
18 feb 2008
7.15
--
--
15 feb 2008
7.14
--
--
14 feb 2008
7.28
--
--
13 feb 2008
7.19
--
--
12 feb 2008
7.1
--
--
11 feb 2008
7.08
--
--
08 feb 2008
7.05
--
--
07 feb 2008
6.88
--
--
06 feb 2008
7.04
--
--
05 feb 2008
7.14
--
--
04 feb 2008
7.23
--
--
01 feb 2008
7.22
--
--
31 ene 2008
7.07
-0.02
-0.28
30 ene 2008
7.09
--
--
29 ene 2008
7.13
--
--
28 ene 2008
7.12
--
--
25 ene 2008
7.44
--
--
24 ene 2008
7.21
--
--
23 ene 2008
6.92
--
--
22 ene 2008
6.98
--
--
21 ene 2008
7.28
--
--
18 ene 2008
7.27
--
--
17 ene 2008
7.35
--
--
16 ene 2008
7.21
--
--
15 ene 2008
7.41
--
--
14 ene 2008
7.48
--
--
11 ene 2008
7.5
--
--
10 ene 2008
7.55
--
--
09 ene 2008
7.62
--
--
08 ene 2008
7.74
--
--
07 ene 2008
7.79
--
--
04 ene 2008
7.94
--
--
03 ene 2008
8.16
--
--
02 ene 2008
8.41
--
--
31 dic 2007
8.45
--
--
28 dic 2007
8.55
--
--
27 dic 2007
8.69
--
--
21 dic 2007
8.8
--
--
20 dic 2007
8.69
--
--
19 dic 2007
8.57
--
--
18 dic 2007
8.55
--
--
17 dic 2007
8.64
--
--
14 dic 2007
8.69
--
--
13 dic 2007
8.64
--
--
12 dic 2007
8.8
--
--
11 dic 2007
8.87
--
--
10 dic 2007
8.77
--
--
07 dic 2007
8.77
--
--
06 dic 2007
8.71
--
--
05 dic 2007
8.59
--
--
04 dic 2007
8.46
--
--
03 dic 2007
8.61
--
--
30 nov 2007
8.68
0.04
0.46
29 nov 2007
8.64
--
--
28 nov 2007
8.51
--
--
27 nov 2007
8.25
--
--
26 nov 2007
8.39
--
--
23 nov 2007
8.27
--
--
22 nov 2007
8.24
--
--
21 nov 2007
8.3
--
--
20 nov 2007
8.56
--
--
19 nov 2007
8.71
--
--
16 nov 2007
8.69
--
--
15 nov 2007
8.81
--
--
14 nov 2007
8.88
--
--
13 nov 2007
8.78
--
--
12 nov 2007
8.83
--
--
09 nov 2007
8.78
--
--
08 nov 2007
9.12
--
--
07 nov 2007
9.34
--
--
06 nov 2007
9.48
--
--
05 nov 2007
9.62
--
--
02 nov 2007
9.66
--
--
31 oct 2007
9.76
0.12
1.24
30 oct 2007
9.64
--
--
29 oct 2007
9.61
--
--
26 oct 2007
9.53
--
--
25 oct 2007
9.44
--
--
24 oct 2007
9.54
--
--
23 oct 2007
9.54
--
--
22 oct 2007
9.46
--
--
19 oct 2007
9.56
--
--
18 oct 2007
9.55
--
--
17 oct 2007
9.62
--
--
16 oct 2007
9.57
--
--
15 oct 2007
9.64
--
--
12 oct 2007
9.68
--
--
11 oct 2007
9.79
--
--
10 oct 2007
9.75
--
--
09 oct 2007
9.77
--
--
08 oct 2007
9.67
--
--
05 oct 2007
9.54
--
--
04 oct 2007
9.5
--
--
03 oct 2007
9.43
--
--
02 oct 2007
9.47
--
--
01 oct 2007
9.36
--
--
28 sept 2007
9.31
-0.03
-0.32
27 sept 2007
9.34
--
--
26 sept 2007
9.33
--
--
25 sept 2007
9.18
--
--
24 sept 2007
9.29
--
--
21 sept 2007
9.25
--
--
20 sept 2007
9.27
--
--
19 sept 2007
9.35
--
--
18 sept 2007
9.16
--
--
17 sept 2007
9.15
--
--
14 sept 2007
9.14
--
--
13 sept 2007
9.18
--
--
12 sept 2007
9.2
--
--
11 sept 2007
9.19
--
--
10 sept 2007
9.16
--
--
07 sept 2007
9.25
--
--
06 sept 2007
9.41
--
--
05 sept 2007
9.5
--
--
04 sept 2007
9.5
--
--
03 sept 2007
9.41
--
--
31 ago 2007
9.37
0.06
0.64
30 ago 2007
9.31
--
--
29 ago 2007
9.12
--
--
28 ago 2007
9.18
--
--
27 ago 2007
9.25
--
--
24 ago 2007
9.13
--
--
23 ago 2007
9.18
--
--
22 ago 2007
9.28
--
--
21 ago 2007
9.17
--
--
20 ago 2007
9.16
--
--
17 ago 2007
9.09
--
--
16 ago 2007
9.03
--
--
14 ago 2007
9.38
--
--
13 ago 2007
9.31
--
--
10 ago 2007
9.25
--
--
09 ago 2007
9.37
--
--
08 ago 2007
9.23
--
--
07 ago 2007
9.08
--
--
06 ago 2007
9.03
--
--
03 ago 2007
9.22
--
--
02 ago 2007
9.34
--
--
01 ago 2007
9.26
--
--
31 jul 2007
9.52
0.08
0.85
30 jul 2007
9.44
--
--
27 jul 2007
9.58
--
--
26 jul 2007
9.75
--
--
25 jul 2007
9.94
--
--
24 jul 2007
9.91
--
--
23 jul 2007
10
--
--
20 jul 2007
10
--
--
19 jul 2007
10.09
--
--
18 jul 2007
9.97
--
--
17 jul 2007
10.02
--
--
16 jul 2007
9.96
--
--
13 jul 2007
9.93
--
--
12 jul 2007
9.87
--
--
11 jul 2007
9.74
--
--
10 jul 2007
9.82
--
--
09 jul 2007
9.86
--
--
06 jul 2007
9.78
--
--
05 jul 2007
9.74
--
--
04 jul 2007
9.72
--
--
03 jul 2007
9.71
--
--
02 jul 2007
9.68
--
--
29 jun 2007
9.8
-0.03
-0.31
28 jun 2007
9.83
--
--
27 jun 2007
9.76
--
--
26 jun 2007
9.77
--
--
25 jun 2007
9.79
--
--
22 jun 2007
9.91
--
--
21 jun 2007
9.83
--
--
20 jun 2007
9.92
--
--
19 jun 2007
9.88
--
--
18 jun 2007
9.91
--
--
15 jun 2007
9.9
--
--
14 jun 2007
9.88
--
--
13 jun 2007
9.72
--
--
12 jun 2007
9.69
--
--
11 jun 2007
9.76
--
--
08 jun 2007
9.63
--
--
07 jun 2007
9.65
--
--
06 jun 2007
9.68
--
--
05 jun 2007
9.71
--
--
04 jun 2007
9.67
--
--
01 jun 2007
9.83
--
--
31 may 2007
9.73
0.15
1.57
30 may 2007
9.58
--
--
29 may 2007
9.61
--
--
25 may 2007
9.53
--
--
24 may 2007
9.65
--
--
23 may 2007
9.78
--
--
22 may 2007
9.75
--
--
21 may 2007
9.71
--
--
18 may 2007
9.62
--
--
16 may 2007
9.51
--
--
15 may 2007
9.61
--
--
14 may 2007
9.71
--
--
11 may 2007
9.65
--
--
10 may 2007
9.68
--
--
09 may 2007
9.63
--
--
08 may 2007
9.62
--
--
07 may 2007
9.65
--
--
04 may 2007
9.7
--
--
03 may 2007
9.51
--
--
02 may 2007
9.47
--
--
30 abr 2007
9.52
-0.05
-0.52
27 abr 2007
9.57
--
--
26 abr 2007
9.52
--
--
25 abr 2007
9.44
--
--
24 abr 2007
9.4
--
--
23 abr 2007
9.41
--
--
20 abr 2007
9.41
--
--
19 abr 2007
9.38
--
--
18 abr 2007
9.38
--
--
17 abr 2007
9.46
--
--
16 abr 2007
9.44
--
--
13 abr 2007
9.34
--
--
12 abr 2007
9.33
--
--
11 abr 2007
9.41
--
--
10 abr 2007
9.4
--
--
05 abr 2007
9.43
--
--
04 abr 2007
9.4
--
--
03 abr 2007
9.32
--
--
02 abr 2007
9.29
--
--
30 mar 2007
9.36
0.01
0.11
29 mar 2007
9.35
--
--
28 mar 2007
9.35
--
--
27 mar 2007
9.41
--
--
26 mar 2007
9.45
--
--
23 mar 2007
9.43
--
--
22 mar 2007
9.35
--
--
21 mar 2007
9.29
--
--
20 mar 2007
9.26
--
--
19 mar 2007
9.24
--
--
16 mar 2007
9.16
--
--
15 mar 2007
9.25
--
--
14 mar 2007
9.16
--
--
13 mar 2007
9.31
--
--
12 mar 2007
9.31
--
--
09 mar 2007
9.31
--
--
08 mar 2007
9.33
--
--
07 mar 2007
9.29
--
--
06 mar 2007
9.28
--
--
05 mar 2007
9.29
--
--
02 mar 2007
9.32
--
--
01 mar 2007
9.23
--
--
28 feb 2007
9.31
-0.24
-2.51
27 feb 2007
9.55
--
--
26 feb 2007
9.79
--
--
23 feb 2007
9.83
--
--
22 feb 2007
9.89
--
--
21 feb 2007
9.72
--
--
20 feb 2007
9.7
--
--
19 feb 2007
9.73
--
--
16 feb 2007
9.68
--
--
15 feb 2007
9.69
--
--
14 feb 2007
9.57
--
--
13 feb 2007
9.62
--
--
12 feb 2007
9.63
--
--
09 feb 2007
9.78
--
--
08 feb 2007
9.69
--
--
07 feb 2007
9.63
--
--
06 feb 2007
9.62
--
--
05 feb 2007
9.62
--
--
02 feb 2007
9.56
--
--
01 feb 2007
9.58
--
--
31 ene 2007
9.46
-0.03
-0.32
30 ene 2007
9.49
--
--
29 ene 2007
9.5
--
--
26 ene 2007
9.51
--
--
25 ene 2007
9.62
--
--
24 ene 2007
9.43
--
--
23 ene 2007
9.35
--
--
22 ene 2007
9.43
--
--
19 ene 2007
9.43
--
--
18 ene 2007
9.56
--
--
17 ene 2007
9.72
--
--
16 ene 2007
9.74
--
--
15 ene 2007
9.78
--
--
12 ene 2007
9.8
--
--
11 ene 2007
9.73
--
--
10 ene 2007
9.51
--
--
09 ene 2007
9.5
--
--
08 ene 2007
9.5
--
--
05 ene 2007
9.42
--
--
04 ene 2007
9.4
--
--
03 ene 2007
9.34
--
--
02 ene 2007
9.21
--
--
29 dic 2006
9.35
--
--
28 dic 2006
9.34
--
--
27 dic 2006
9.37
--
--
22 dic 2006
9.25
--
--
21 dic 2006
9.35
--
--
20 dic 2006
9.4
--
--
19 dic 2006
9.33
--
--
18 dic 2006
9.64
--
--
15 dic 2006
9.59
--
--
14 dic 2006
9.47
--
--
13 dic 2006
9.32
--
--
12 dic 2006
9.37
--
--
11 dic 2006
9.46
--
--
08 dic 2006
9.37
--
--
07 dic 2006
9.53
--
--
06 dic 2006
9.47
--
--
05 dic 2006
9.46
--
--
04 dic 2006
9.34
--
--
01 dic 2006
9.42
--
--
30 nov 2006
9.45
0.07
0.75
29 nov 2006
9.38
--
--
28 nov 2006
9.34
--
--
27 nov 2006
9.61
--
--
24 nov 2006
9.72
--
--
23 nov 2006
9.81
--
--
22 nov 2006
9.78
--
--
21 nov 2006
9.77
--
--
20 nov 2006
9.67
--
--
17 nov 2006
9.77
--
--
16 nov 2006
9.75
--
--
15 nov 2006
9.76
--
--
14 nov 2006
9.5
--
--
13 nov 2006
9.47
--
--
10 nov 2006
9.28
--
--
09 nov 2006
9.49
--
--
08 nov 2006
9.38
--
--
07 nov 2006
9.41
--
--
06 nov 2006
9.33
--
--
03 nov 2006
9.23
--
--
02 nov 2006
9.07
--
--
31 oct 2006
9.39
0.14
1.51
30 oct 2006
9.25
--
--
27 oct 2006
9.37
--
--
26 oct 2006
9.35
--
--
25 oct 2006
9.38
--
--
24 oct 2006
9.49
--
--
23 oct 2006
9.46
--
--
20 oct 2006
9.37
--
--
19 oct 2006
9.44
--
--
18 oct 2006
9.56
--
--
17 oct 2006
9.57
--
--
16 oct 2006
9.76
--
--
13 oct 2006
9.63
--
--
12 oct 2006
9.55
--
--
11 oct 2006
9.46
--
--
10 oct 2006
9.46
--
--
09 oct 2006
9.45
--
--
06 oct 2006
9.34
--
--
05 oct 2006
9.35
--
--
04 oct 2006
9.18
--
--
03 oct 2006
9.06
--
--
02 oct 2006
9.26
--
--
29 sept 2006
9.32
0.06
0.65
28 sept 2006
9.26
--
--
27 sept 2006
9.37
--
--
26 sept 2006
9.31
--
--
25 sept 2006
9.12
--
--
22 sept 2006
9.09
--
--
21 sept 2006
9.28
--
--
20 sept 2006
9.31
--
--
19 sept 2006
9.31
--
--
18 sept 2006
9.37
--
--
15 sept 2006
9.34
--
--
14 sept 2006
9.25
--
--
13 sept 2006
9.28
--
--
12 sept 2006
9.02
--
--
11 sept 2006
8.87
--
--
08 sept 2006
8.88
--
--
07 sept 2006
8.8
--
--
06 sept 2006
9.05
--
--
05 sept 2006
8.97
--
--
04 sept 2006
9.06
--
--
01 sept 2006
9.1
--
--
31 ago 2006
9.08
0.06
0.67
30 ago 2006
9.02
--
--
29 ago 2006
8.91
--
--
28 ago 2006
8.83
--
--
25 ago 2006
8.85
--
--
24 ago 2006
8.81
--
--
23 ago 2006
8.9
--
--
22 ago 2006
8.86
--
--
21 ago 2006
8.78
--
--
18 ago 2006
8.84
--
--
17 ago 2006
8.85
--
--
16 ago 2006
8.65
--
--
14 ago 2006
8.37
--
--
11 ago 2006
8.27
--
--
10 ago 2006
8.17
--
--
09 ago 2006
8.25
--
--
08 ago 2006
8.16
--
--
07 ago 2006
8.18
--
--
04 ago 2006
8.41
--
--
03 ago 2006
8.18
--
--
02 ago 2006
8.19
--
--
01 ago 2006
8.23
--
--
31 jul 2006
8.33
0.04
0.48
28 jul 2006
8.29
--
--
27 jul 2006
8.29
--
--
26 jul 2006
8.32
--
--
25 jul 2006
8.28
--
--
24 jul 2006
8.13
--
--
21 jul 2006
8.05
--
--
20 jul 2006
8.37
--
--
19 jul 2006
8.36
--
--
18 jul 2006
8.47
--
--
17 jul 2006
8.42
--
--
14 jul 2006
8.35
--
--
13 jul 2006
8.39
--
--
12 jul 2006
8.6
--
--
11 jul 2006
8.48
--
--
10 jul 2006
8.64
--
--
07 jul 2006
8.68
--
--
06 jul 2006
8.89
--
--
05 jul 2006
8.9
--
--
04 jul 2006
9.06
--
--
03 jul 2006
9.04
--
--
30 jun 2006
9.05
0.01
0.11
29 jun 2006
9.04
--
--
28 jun 2006
8.87
--
--
27 jun 2006
9.08
--
--
26 jun 2006
9.07
--
--
22 jun 2006
9.01
--
--
21 jun 2006
8.92
--
--
20 jun 2006
8.88
--
--
19 jun 2006
8.99
--
--
16 jun 2006
8.98
--
--
15 jun 2006
8.88
--
--
14 jun 2006
8.8
--
--
13 jun 2006
8.8
--
--
12 jun 2006
8.96
--
--
09 jun 2006
9.06
--
--
08 jun 2006
8.9
--
--
07 jun 2006
9.01
--
--
06 jun 2006
9.01
--
--
02 jun 2006
9.34
--
--
01 jun 2006
9.29
--
--
31 may 2006
9.17
-0.06
-0.65
30 may 2006
9.23
--
--
29 may 2006
9.4
--
--
26 may 2006
9.37
--
--
24 may 2006
9.13
--
--
23 may 2006
9.26
--
--
22 may 2006
9.22
--
--
19 may 2006
9.26
--
--
18 may 2006
9.3
--
--
17 may 2006
9.27
--
--
16 may 2006
9.45
--
--
15 may 2006
9.46
--
--
12 may 2006
9.46
--
--
11 may 2006
9.8
--
--
10 may 2006
9.9
--
--
09 may 2006
10.01
--
--
08 may 2006
10.02
--
--
05 may 2006
10.02
--
--
04 may 2006
10.05
--
--
03 may 2006
10
--
--
02 may 2006
9.98
--
--
28 abr 2006
10.05
-0.12
-1.18
27 abr 2006
10.17
--
--
26 abr 2006
10.26
--
--
25 abr 2006
10.23
--
--
24 abr 2006
10.22
--
--
21 abr 2006
10.45
--
--
20 abr 2006
10.4
--
--
19 abr 2006
10.37
--
--
18 abr 2006
10.26
--
--
13 abr 2006
10.36
--
--
12 abr 2006
10.32
--
--
11 abr 2006
10.39
--
--
10 abr 2006
10.41
--
--
07 abr 2006
10.51
--
--
06 abr 2006
10.34
--
--
05 abr 2006
10.36
--
--
04 abr 2006
10.41
--
--
03 abr 2006
10.54
--
--
31 mar 2006
10.51
--
--
30 mar 2006
10.52
--
--
29 mar 2006
10.36
--
--
28 mar 2006
10.38
--
--
27 mar 2006
10.46
--
--
24 mar 2006
10.47
--
--
23 mar 2006
10.39
--
--
22 mar 2006
10.33
--
--
21 mar 2006
10.4
--
--
20 mar 2006
10.35
--
--
17 mar 2006
10.22
--
--
16 mar 2006
10.4
--
--
15 mar 2006
10.45
--
--
14 mar 2006
10.43
--
--
13 mar 2006
10.43
--
--
10 mar 2006
10.31
--
--
09 mar 2006
10.46
--
--
08 mar 2006
10.43
--
--
07 mar 2006
10.45
--
--
06 mar 2006
10.5
--
--
03 mar 2006
10.52
--
--
02 mar 2006
10.63
--
--
01 mar 2006
10.54
--
--
28 feb 2006
10.62
--
--
27 feb 2006
10.59
--
--
24 feb 2006
10.49
--
--
23 feb 2006
10.45
--
--
22 feb 2006
10.42
--
--
21 feb 2006
10.52
--
--
20 feb 2006
10.52
--
--
17 feb 2006
10.64
--
--
16 feb 2006
10.68
--
--
15 feb 2006
10.57
--
--
14 feb 2006
10.51
--
--
13 feb 2006
10.52
--
--
10 feb 2006
10.46
--
--
09 feb 2006
10.58
--
--
08 feb 2006
10.42
--
--
07 feb 2006
10.33
--
--
06 feb 2006
10.33
--
--
03 feb 2006
10.24
--
--
02 feb 2006
10.48
--
--
01 feb 2006
10.32
--
--
31 ene 2006
10.39
--
--
30 ene 2006
10.43
--
--
27 ene 2006
10.34
--
--
26 ene 2006
10.17
--
--
25 ene 2006
10.12
--
--
24 ene 2006
10.13
--
--
23 ene 2006
10.07
--
--
20 ene 2006
10.41
--
--
19 ene 2006
10.43
--
--
18 ene 2006
10.23
--
--
17 ene 2006
10.4
--
--
16 ene 2006
10.45
--
--
13 ene 2006
10.49
--
--
12 ene 2006
10.45
--
--
11 ene 2006
10.47
--
--
10 ene 2006
10.42
--
--
09 ene 2006
10.55
--
--
06 ene 2006
10.39
--
--
05 ene 2006
10.26
--
--
04 ene 2006
10.19
--
--
03 ene 2006
10.19
--
--
02 ene 2006
10.2
--
--
30 dic 2005
10.21
--
--
29 dic 2005
10.31
--
--
28 dic 2005
10.26
--
--
27 dic 2005
10.44
--
--
23 dic 2005
10.41
--
--
22 dic 2005
10.4
--
--
21 dic 2005
10.25
--
--
20 dic 2005
10.13
--
--
19 dic 2005
10.21
--
--
16 dic 2005
10.31
--
--
15 dic 2005
10.31
--
--
14 dic 2005
10.35
--
--
13 dic 2005
10.39
--
--
12 dic 2005
10.45
--
--
09 dic 2005
10.41
--
--
08 dic 2005
10.46
--
--
07 dic 2005
10.59
--
--
06 dic 2005
10.57
--
--
05 dic 2005
10.6
--
--
02 dic 2005
10.64
--
--
01 dic 2005
10.49
--
--
30 nov 2005
10.32
--
--
29 nov 2005
10.35
--
--
28 nov 2005
10.44
--
--
25 nov 2005
10.5
--
--
24 nov 2005
10.44
--
--
23 nov 2005
10.46
--
--
22 nov 2005
10.39
--
--
21 nov 2005
10.25
--
--
18 nov 2005
10.38
--
--
17 nov 2005
10.17
--
--
16 nov 2005
10.14
--
--
15 nov 2005
10.19
--
--
14 nov 2005
10.13
--
--
11 nov 2005
10.17
--
--
10 nov 2005
9.96
--
--
09 nov 2005
9.93
--
--
08 nov 2005
9.95
--
--
07 nov 2005
9.87
--
--
04 nov 2005
9.8
--
--
03 nov 2005
9.64
--
--
02 nov 2005
9.49
--
--
31 oct 2005
9.45
--
--
28 oct 2005
9.24
--
--
27 oct 2005
9.33
--
--
26 oct 2005
9.47
--
--
25 oct 2005
9.5
--
--
24 oct 2005
9.51
--
--
21 oct 2005
9.41
--
--
20 oct 2005
9.48
--
--
19 oct 2005
9.27
--
--
18 oct 2005
9.39
--
--
17 oct 2005
9.33
--
--
14 oct 2005
9.29
--
--
13 oct 2005
9.27
--
--
12 oct 2005
9.38
--
--
11 oct 2005
9.43
--
--
10 oct 2005
9.35
--
--
07 oct 2005
9.4
--
--
06 oct 2005
9.5
--
--
05 oct 2005
9.68
--
--
04 oct 2005
9.78
--
--
03 oct 2005
9.8
--
--
30 sept 2005
9.64
--
--
29 sept 2005
9.45
--
--
28 sept 2005
9.54
--
--
27 sept 2005
9.51
--
--
26 sept 2005
9.49
--
--
23 sept 2005
9.35
--
--
22 sept 2005
9.3
--
--
21 sept 2005
9.38
--
--
20 sept 2005
9.55
--
--
19 sept 2005
9.55
--
--
16 sept 2005
9.48
--
--
15 sept 2005
9.53
--
--
14 sept 2005
9.57
--
--
13 sept 2005
9.59
--
--
12 sept 2005
9.63
--
--
09 sept 2005
9.43
--
--
08 sept 2005
9.35
--
--
07 sept 2005
9.33
--
--
06 sept 2005
9.27
--
--
05 sept 2005
9.15
--
--
02 sept 2005
9.18
--
--
01 sept 2005
9.3
--
--
31 ago 2005
9.35
--
--
30 ago 2005
9.33
--
--
29 ago 2005
9.21
--
--
26 ago 2005
9.23
--
--
25 ago 2005
9.26
--
--
24 ago 2005
9.34
--
--
23 ago 2005
9.35
--
--
22 ago 2005
9.42
--
--
19 ago 2005
9.43
--
--
18 ago 2005
9.41
--
--
17 ago 2005
9.36
--
--
16 ago 2005
9.38
--
--
12 ago 2005
9.27
--
--
11 ago 2005
9.32
--
--
10 ago 2005
9.48
--
--
09 ago 2005
9.5
--
--
08 ago 2005
9.51
--
--
05 ago 2005
9.55
--
--
04 ago 2005
9.65
--
--
03 ago 2005
9.7
--
--
02 ago 2005
9.74
--
--
01 ago 2005
9.68
--
--
29 jul 2005
9.8
--
--
28 jul 2005
9.79
--
--
27 jul 2005
9.77
--
--
26 jul 2005
9.84
--
--
25 jul 2005
9.8
--
--
22 jul 2005
9.73
--
--
21 jul 2005
9.75
--
--
20 jul 2005
9.68
--
--
19 jul 2005
9.8
--
--
18 jul 2005
9.67
--
--
15 jul 2005
9.66
--
--
14 jul 2005
9.72
--
--
13 jul 2005
9.58
--
--
12 jul 2005
9.54
--
--
11 jul 2005
9.61
--
--
08 jul 2005
9.42
--
--
07 jul 2005
9.17
--
--
06 jul 2005
9.41
--
--
05 jul 2005
9.27
--
--
04 jul 2005
9.23
--
--
01 jul 2005
9.17
--
--
BGF World Technology Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
-5.933118
31 ago 2002
-2.981651
30 sept 2002
-16.43026
31 oct 2002
14.851485
30 nov 2002
16.133005
31 dic 2002
-20.890774
31 ene 2003
-4.155496
28 feb 2003
0.13986
31 mar 2003
0
30 abr 2003
8.938547
31 may 2003
4.615385
30 jun 2003
5.02451
31 jul 2003
4.667445
31 ago 2003
13.377926
30 sept 2003
-6.391347
31 oct 2003
8.403361
30 nov 2003
-3.682171
31 dic 2003
-3.822938
31 ene 2004
7.845187
29 feb 2004
-0.581962
31 mar 2004
-2.536589
30 abr 2004
-7.007003
31 may 2004
0.430572
30 jun 2004
0.96463
31 jul 2004
-12.20806
31 ago 2004
-3.990328
30 sept 2004
3.400505
31 oct 2004
2.314246
30 nov 2004
2.142859
31 dic 2004
0.932396
31 ene 2005
-1.501155
28 feb 2005
-1.875728
31 mar 2005
-0.358421
30 abr 2005
-5.635494
31 may 2005
15.5019
30 jun 2005
1.760173
31 jul 2005
5.945945
31 ago 2005
-4.591835
30 sept 2005
3.101599
31 oct 2005
-1.970959
30 nov 2005
9.206343
31 dic 2005
-1.065886
31 ene 2006
1.762986
28 feb 2006
2.213657
31 mar 2006
-1.03578
30 abr 2006
-4.376787
31 may 2006
-8.75622
30 jun 2006
-1.308614
31 jul 2006
-7.955801
31 ago 2006
9.003603
30 sept 2006
2.643168
31 oct 2006
0.751078
30 nov 2006
0.638974
31 dic 2006
-1.058197
31 ene 2007
1.176465
28 feb 2007
-1.585621
31 mar 2007
0.53705
30 abr 2007
1.709414
31 may 2007
2.205873
30 jun 2007
0.719428
31 jul 2007
-2.857143
31 ago 2007
-1.575637
30 sept 2007
-0.640339
31 oct 2007
4.833508
30 nov 2007
-11.06557
31 dic 2007
-2.649778
31 ene 2008
-16.33136
29 feb 2008
-1.41443
31 mar 2008
-5.738878
30 abr 2008
11.71994
31 may 2008
5.313349
30 jun 2008
-10.60802
31 jul 2008
-2.894354
31 ago 2008
7.600594
30 sept 2008
-14.12742
31 oct 2008
-7.903224
30 nov 2008
-8.231181
31 dic 2008
-5.916029
31 ene 2009
3.042603
28 feb 2009
-3.740156
31 mar 2009
4.089987
30 abr 2009
21.0216
31 may 2009
-4.870123
30 jun 2009
5.290103
31 jul 2009
7.293355
31 ago 2009
0.755286
30 sept 2009
1.34933
31 oct 2009
-1.775151
30 nov 2009
1.957834
31 dic 2009
12.25997
31 ene 2010
-2.763158
28 feb 2010
2.977002
31 mar 2010
9.461236
30 abr 2010
5.522203
31 may 2010
-3.071666
30 jun 2010
-2.699536
31 jul 2010
-0.844389
31 ago 2010
-3.892946
30 sept 2010
3.79746
31 oct 2010
1.707315
30 nov 2010
7.074344
31 dic 2010
4.479277
31 ene 2011
-0.857449
28 feb 2011
2.270269
31 mar 2011
-2.00845
30 abr 2011
-0.970876
31 may 2011
0.871456
30 jun 2011
-4.427642
31 jul 2011
-1.920903
31 ago 2011
-7.603687
30 sept 2011
-1.122195
31 oct 2011
5.422446
30 nov 2011
-0.717703
31 dic 2011
1.325301
31 ene 2012
8.085612
29 feb 2012
3.520352
31 mar 2012
4.250797
30 abr 2012
-0.30581
31 may 2012
-6.134969
30 jun 2012
-0.87146
31 jul 2012
4.395604
31 ago 2012
-0.631579
30 sept 2012
-1.059322
31 oct 2012
-5.460385
30 nov 2012
3.397508
31 dic 2012
-0.109529
31 ene 2013
1.754386
28 feb 2013
3.232759
31 mar 2013
3.340292
30 abr 2013
-1.818182
31 may 2013
5.555556
30 jun 2013
-3.703704
31 jul 2013
4.352227
31 ago 2013
1.745878
30 sept 2013
1.71592
31 oct 2013
1.499531
30 nov 2013
1.846722
31 dic 2013
1.269266
31 ene 2014
-2.059087
28 feb 2014
5.484461
31 mar 2014
-3.466205
30 abr 2014
-4.937163
31 may 2014
5.760151
30 jun 2014
3.482143
31 jul 2014
1.898188
31 ago 2014
4.572396
30 sept 2014
3.157895
31 oct 2014
2.511774
30 nov 2014
2.986217
31 dic 2014
1.412639
31 ene 2015
7.404692
28 feb 2015
6.211604
31 mar 2015
3.020566
30 abr 2015
-2.05864
31 may 2015
3.694268
30 jun 2015
-4.545455
31 jul 2015
-1.093951
31 ago 2015
-7.156799
30 sept 2015
-2.803083
31 oct 2015
12.97765
30 nov 2015
6.636886
31 dic 2015
-5.804907
31 ene 2016
-9.656925
29 feb 2016
-1.547117
31 mar 2016
2.357143
30 abr 2016
-3.768318
31 may 2016
6.816534
30 jun 2016
-0.475221
31 jul 2016
7.230559
31 ago 2016
1.908397
30 sept 2016
1.435705
31 oct 2016
1.969231
30 nov 2016
3.077852
31 dic 2016
0.175644
31 ene 2017
2.863822
28 feb 2017
7.102273
31 mar 2017
3.076923
30 abr 2017
0.463201
31 may 2017
4.764344
30 jun 2017
-3.374083
31 jul 2017
2.834008
31 ago 2017
1.377953
30 sept 2017
2.669903
31 oct 2017
9.078014
30 nov 2017
-1.560468
31 dic 2017
0.220167
31 ene 2018
5.623902
28 feb 2018
3.1198
31 mar 2018
-4.961678
30 abr 2018
3.862479
31 may 2018
9.930527
30 jun 2018
1.115242
31 jul 2018
-0.955882
31 ago 2018
7.646622
30 sept 2018
0
31 oct 2018
-11.310345
30 nov 2018
-0.660964
31 dic 2018
-7.358121
31 ene 2019
12.336291
28 feb 2019
6.092516
31 mar 2019
4.466501
30 abr 2019
6.786563
31 may 2019
-6.641246
30 jun 2019
4.83322
31 jul 2019
7.75974
31 ago 2019
-2.169328
30 sept 2019
-3.757314
31 oct 2019
1.152
30 nov 2019
6.991458
31 dic 2019
1.833235
31 ene 2020
7.781649
29 feb 2020
-6.27694
31 mar 2020
-6.927278
30 abr 2020
16.985794
31 may 2020
7.286167
30 jun 2020
10.063976
31 jul 2020
4.60541
31 ago 2020
6.133789
30 sept 2020
-0.201369
31 oct 2020
-0.161421
30 nov 2020
11.075182
31 dic 2020
5.786026
31 ene 2021
3.955968
28 feb 2021
-0.562541
31 mar 2021
-2.229617
30 abr 2021
2.603812
31 may 2021
-4.130038
30 jun 2021
11.262976
31 jul 2021
1.088478
31 ago 2021
3.153361
30 sept 2021
-3.847301
31 oct 2021
5.490074
30 nov 2021
2.940312
31 dic 2021
-3.470437
31 ene 2022
-15.830744
28 feb 2022
-3.164001
31 mar 2022
4.864767
30 abr 2022
-6.733599
31 may 2022
-9.131403
30 jun 2022
-8.905229
31 jul 2022
15.874439
31 ago 2022
-0.793344
30 sept 2022
-9.693778
31 oct 2022
-1.339093
30 nov 2022
-3.436953
31 dic 2022
-7.889367
31 ene 2023
9.377307
28 feb 2023
3.105311
31 mar 2023
3.448276
30 abr 2023
-4.050633
31 may 2023
14.138083
30 jun 2023
2.677711
31 jul 2023
2.514071
31 ago 2023
-0.183016
30 sept 2023
-3.373671
31 oct 2023
-4.174573
30 nov 2023
11.465347
31 dic 2023
3.872802
31 ene 2024
6.225415
29 feb 2024
7.470617