BGF World Mining Fund El Fondo World Mining pretende maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de compañías de metales y minería cuya actividad económica predominante es la producción de metales base y de minerales industriales como el carbón y el mineral de hierro. El Fondo también puede ser titular de acciones ordinarias de compañías cuya actividad económica predominante esté en la minería de minerales o metales preciosos como el oro u otros metales preciosos. El Fondo no posee físicamente oro u otro metal. Activos netos del Fondo USD 4.864.947.293 Fecha de lanzamiento de la serie 19 ene 2005 Fecha de lanzamiento del fondo 21 mar 1997 Share Class Currency GBP Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 2,06% ISIN LU0204068877 Comisión total 1,75% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 5.000,00 Inversión mínima posterior GBP 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Sector Equity Natural Resources Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLWMADS SEDOL B06BZ90 29-feb-2024 BGF World Mining Fund Inception Date 19 ene 2005 Fund Holdings as of - Total Net Assets GBP 12.772.609,89 Number of Securities 54,00 Shares Outstanding 304.948,89 Nombre Peso (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 41.88 0.76 1.8482490272373542 27 mar 2024 41.12 0.3 0.7349338559529642 26 mar 2024 40.82 -0.35 -0.8501335924216663 25 mar 2024 41.17 -0.01 -0.02428363283147159 22 mar 2024 41.18 -0.06 -0.1454898157129001 21 mar 2024 41.24 0.96 2.3833167825223436 20 mar 2024 40.28 0.17 0.4238344552480678 19 mar 2024 40.11 -0.38 -0.9385033341565818 18 mar 2024 40.49 0.17 0.42162698412698413 15 mar 2024 40.32 0.28 0.6993006993006993 14 mar 2024 40.04 -0.07 -0.17452006980802792 13 mar 2024 40.11 0.89 2.2692503824579298 12 mar 2024 39.22 0.27 0.693196405648267 11 mar 2024 38.95 -0.63 -1.5917129863567459 08 mar 2024 39.58 -0.23 -0.5777442853554383 07 mar 2024 39.81 0.79 2.0246027678113787 06 mar 2024 39.02 0.47 1.2191958495460442 05 mar 2024 38.55 -0.18 -0.46475600309837334 04 mar 2024 38.73 0.11 0.28482651475919213 01 mar 2024 38.62 0.22 0.5729166666666666 29 feb 2024 38.4 0.34 0.8933263268523384 28 feb 2024 38.06 -0.14 -0.36649214659685864 27 feb 2024 38.2 0.26 0.6852925672113864 26 feb 2024 37.94 -0.37 -0.9658052727747325 23 feb 2024 38.31 -0.25 -0.6483402489626556 22 feb 2024 38.56 -0.04 -0.10362694300518134 21 feb 2024 38.6 -0.22 -0.5667181865018032 20 feb 2024 38.82 -0.57 -1.4470677837014472 19 feb 2024 39.39 -0.16 -0.404551201011378 16 feb 2024 39.55 0.75 1.9329896907216495 15 feb 2024 38.8 0.48 1.2526096033402923 14 feb 2024 38.32 -0.12 -0.31217481789802287 13 feb 2024 38.44 -0.74 -1.8887187340479836 12 feb 2024 39.18 0.25 0.6421782686873876 09 feb 2024 38.93 -0.35 -0.8910386965376782 08 feb 2024 39.28 -0.13 -0.3298655163664045 07 feb 2024 39.41 -0.13 -0.3287809812847749 06 feb 2024 39.54 0.09 0.22813688212927757 05 feb 2024 39.45 -0.76 -1.8900770952499377 02 feb 2024 40.21 -0.41 -1.0093549975381586 01 feb 2024 40.62 -0.14 -0.3434739941118744 31 ene 2024 40.76 0.08 0.19665683382497542 30 ene 2024 40.68 0.49 1.2192087583976114 29 ene 2024 40.19 -0.2 -0.49517207229512256 26 ene 2024 40.39 0.01 0.024764735017335313 25 ene 2024 40.38 0.17 0.4227804028848545 24 ene 2024 40.21 0.49 1.2336354481369587 23 ene 2024 39.72 0.78 2.0030816640986133 22 ene 2024 38.94 -0.39 -0.9916094584286804 19 ene 2024 39.33 -0.1 -0.253613999492772 18 ene 2024 39.43 -0.12 -0.3034134007585335 17 ene 2024 39.55 -1.08 -2.658134383460497 16 ene 2024 40.63 -0.52 -1.2636695018226003 15 ene 2024 41.15 -0.27 -0.6518590053114437 12 ene 2024 41.42 0.25 0.6072382803011902 11 ene 2024 41.17 0.09 0.21908471275559882 10 ene 2024 41.08 -0.47 -1.1311672683513838 09 ene 2024 41.55 -0.15 -0.3597122302158273 08 ene 2024 41.7 -0.41 -0.9736404654476372 05 ene 2024 42.11 -0.13 -0.3077651515151515 04 ene 2024 42.24 -0.03 -0.07097232079488999 03 ene 2024 42.27 -1.36 -3.1171212468484986 02 ene 2024 43.63 0.31 0.7156048014773777 29 dic 2023 43.32 -0.37 -0.8468757152666514 28 dic 2023 43.69 0.05 0.1145737855178735 27 dic 2023 43.64 0.24 0.5529953917050692 22 dic 2023 43.4 0.31 0.7194244604316546 21 dic 2023 43.09 0 0 20 dic 2023 43.09 0.17 0.3960857409133271 19 dic 2023 42.92 0.29 0.6802721088435374 18 dic 2023 42.63 0.55 1.3070342205323193 15 dic 2023 42.08 0.35 0.8387251377905584 14 dic 2023 41.73 1.56 3.883495145631068 13 dic 2023 40.17 0 0 12 dic 2023 40.17 -0.06 -0.14914243102162567 11 dic 2023 40.23 -0.85 -2.069133398247322 08 dic 2023 41.08 0.34 0.8345606283750614 07 dic 2023 40.74 -0.14 -0.3424657534246575 06 dic 2023 40.88 0.56 1.3888888888888888 05 dic 2023 40.32 -0.97 -2.3492371034148705 04 dic 2023 41.29 -0.12 -0.28978507606858245 01 dic 2023 41.41 0.68 1.6695310581880678 30 nov 2023 40.73 0.18 0.4438964241676942 29 nov 2023 40.55 0.18 0.4458756502353233 28 nov 2023 40.37 0.09 0.2234359483614697 27 nov 2023 40.28 -0.4 -0.983284169124877 24 nov 2023 40.68 -0.16 -0.3917727717923604 23 nov 2023 40.84 -0.27 -0.6567745074191195 22 nov 2023 41.11 -0.24 -0.5804111245465539 21 nov 2023 41.35 0.3 0.730816077953715 20 nov 2023 41.05 0.29 0.7114818449460255 17 nov 2023 40.76 0.35 0.8661222469685721 16 nov 2023 40.41 -0.36 -0.8830022075055187 15 nov 2023 40.77 0.77 1.925 14 nov 2023 40 0.76 1.9367991845056065 13 nov 2023 39.24 0.17 0.43511645764013307 10 nov 2023 39.07 -0.54 -1.3632920979550618 09 nov 2023 39.61 -0.01 -0.02523977788995457 08 nov 2023 39.62 -0.15 -0.37716872014080965 07 nov 2023 39.77 -0.76 -1.8751542067604243 06 nov 2023 40.53 -0.04 -0.09859502095144196 03 nov 2023 40.57 0.1 0.24709661477637757 02 nov 2023 40.47 0.73 1.8369401107196779 31 oct 2023 39.74 -0.57 -1.4140411808484248 30 oct 2023 40.31 -0.18 -0.4445542109162756 27 oct 2023 40.49 0.47 1.1744127936031985 26 oct 2023 40.02 -0.5 -1.2339585389930898 25 oct 2023 40.52 0.36 0.896414342629482 24 oct 2023 40.16 0.58 1.4653865588681152 23 oct 2023 39.58 -0.85 -2.1023992085085332 20 oct 2023 40.43 -0.68 -1.6540987594259304 19 oct 2023 41.11 -0.54 -1.296518607442977 18 oct 2023 41.65 -0.13 -0.3111536620392532 17 oct 2023 41.78 0.23 0.5535499398315282 16 oct 2023 41.55 0.37 0.8984944147644488 13 oct 2023 41.18 0.01 0.024289531212047608 12 oct 2023 41.17 -0.24 -0.5795701521371649 11 oct 2023 41.41 0.05 0.12088974854932302 10 oct 2023 41.36 0.72 1.7716535433070866 09 oct 2023 40.64 0.4 0.9940357852882704 06 oct 2023 40.24 0.05 0.12440905697934809 05 oct 2023 40.19 0.1 0.24943876278373658 04 oct 2023 40.09 -0.92 -2.243355279200195 03 oct 2023 41.01 -0.69 -1.6546762589928057 02 oct 2023 41.7 -0.81 -1.9054340155257588 29 sept 2023 42.51 0.9 2.1629416005767843 28 sept 2023 41.61 -0.16 -0.3830500359109409 27 sept 2023 41.77 -0.27 -0.6422454804947669 26 sept 2023 42.04 -0.07 -0.16623129897886488 25 sept 2023 42.11 -0.52 -1.2197982641332394 22 sept 2023 42.63 0.47 1.1148007590132827 21 sept 2023 42.16 -1.11 -2.565287728218165 20 sept 2023 43.27 0.08 0.1852280620514008 19 sept 2023 43.19 0.02 0.0463284688441047 18 sept 2023 43.17 -0.35 -0.8042279411764706 15 sept 2023 43.52 0.66 1.5398973401773215 14 sept 2023 42.86 0.97 2.315588445929816 13 sept 2023 41.89 -0.11 -0.2619047619047619 12 sept 2023 42 0.14 0.33444816053511706 11 sept 2023 41.86 0.51 1.2333736396614268 08 sept 2023 41.35 -0.21 -0.5052935514918191 07 sept 2023 41.56 -0.83 -1.9580089643783911 06 sept 2023 42.39 -0.05 -0.117813383600377 05 sept 2023 42.44 -0.24 -0.5623242736644799 04 sept 2023 42.68 0.39 0.9222038306928352 01 sept 2023 42.29 0.36 0.8585738134986883 31 ago 2023 41.93 -0.49 -1.155115511551155 30 ago 2023 42.42 0.52 1.2410501193317423 29 ago 2023 41.9 0.28 0.6727534839019702 28 ago 2023 41.62 0.35 0.848073661255149 25 ago 2023 41.27 -0.25 -0.6021194605009634 24 ago 2023 41.52 -0.05 -0.12027904738994467 23 ago 2023 41.57 0.64 1.5636452479843634 22 ago 2023 40.93 0.24 0.5898255099533055 21 ago 2023 40.69 0.32 0.7926678226405747 18 ago 2023 40.37 -0.39 -0.956820412168793 17 ago 2023 40.76 0 0 16 ago 2023 40.76 -1.54 -3.640661938534279 14 ago 2023 42.3 -0.5 -1.1682242990654206 11 ago 2023 42.8 -0.77 -1.7672710580674775 10 ago 2023 43.57 0.16 0.36857866850956 09 ago 2023 43.41 0.62 1.448936667445665 08 ago 2023 42.79 -0.72 -1.6547920018386577 07 ago 2023 43.51 -0.36 -0.8206063369044906 04 ago 2023 43.87 0.18 0.41199359121080337 03 ago 2023 43.69 -0.63 -1.4214801444043321 02 ago 2023 44.32 -0.57 -1.2697705502339052 01 ago 2023 44.89 -0.52 -1.1451222197753799 31 jul 2023 45.41 1 2.251745102454402 28 jul 2023 44.41 -0.23 -0.5152329749103942 27 jul 2023 44.64 -0.16 -0.35714285714285715 26 jul 2023 44.8 -0.42 -0.9287925696594427 25 jul 2023 45.22 1.43 3.265585750171272 24 jul 2023 43.79 -0.07 -0.15959872321021432 21 jul 2023 43.86 -0.79 -1.769316909294513 20 jul 2023 44.65 0.42 0.9495817318562062 19 jul 2023 44.23 0.21 0.4770558836892322 18 jul 2023 44.02 0.29 0.6631603018522754 17 jul 2023 43.73 -0.64 -1.4424160468785214 14 jul 2023 44.37 -0.12 -0.26972353337828725 13 jul 2023 44.49 0.72 1.6449623029472242 12 jul 2023 43.77 0.92 2.147024504084014 11 jul 2023 42.85 0.26 0.6104719417703687 10 jul 2023 42.59 0.35 0.8285984848484849 07 jul 2023 42.24 -0.16 -0.37735849056603776 06 jul 2023 42.4 -1.26 -2.885936784241869 05 jul 2023 43.66 -0.43 -0.9752778407802223 04 jul 2023 44.09 0.15 0.3413746017296313 03 jul 2023 43.94 0.74 1.712962962962963 30 jun 2023 43.2 0.33 0.7697690692792163 29 jun 2023 42.87 -0.08 -0.18626309662398138 28 jun 2023 42.95 -0.06 -0.13950244129272263 27 jun 2023 43.01 -0.07 -0.16248839368616527 26 jun 2023 43.08 -0.34 -0.783049286043298 22 jun 2023 43.42 -0.35 -0.7996344528215673 21 jun 2023 43.77 -0.26 -0.590506472859414 20 jun 2023 44.03 -0.57 -1.2780269058295963 19 jun 2023 44.6 -0.37 -0.8227707360462531 16 jun 2023 44.97 0.14 0.31229087664510374 15 jun 2023 44.83 -0.31 -0.6867523260965884 14 jun 2023 45.14 0.41 0.9166107757657054 13 jun 2023 44.73 0.68 1.543700340522134 12 jun 2023 44.05 0.02 0.04542357483533954 09 jun 2023 44.03 0.08 0.1820250284414107 08 jun 2023 43.95 -0.46 -1.035802747129025 07 jun 2023 44.41 0.51 1.1617312072892938 06 jun 2023 43.9 0.13 0.29700708247658214 05 jun 2023 43.77 0.22 0.505166475315729 02 jun 2023 43.55 1.78 4.261431649509217 01 jun 2023 41.77 0.06 0.14385039558858786 31 may 2023 41.71 -0.53 -1.2547348484848484 30 may 2023 42.24 -0.32 -0.7518796992481203 26 may 2023 42.56 0.28 0.6622516556291391 25 may 2023 42.28 -0.3 -0.7045561296383278 24 may 2023 42.58 -1.11 -2.540627145799954 23 may 2023 43.69 -0.62 -1.3992326788535319 22 may 2023 44.31 -0.2 -0.4493372275893058 19 may 2023 44.51 -0.01 -0.022461814914645103 17 may 2023 44.52 -0.34 -0.7579135086937138 16 may 2023 44.86 -0.21 -0.46594186820501443 15 may 2023 45.07 0.71 1.600541027953111 12 may 2023 44.36 0.09 0.2032979444318952 11 may 2023 44.27 -1.15 -2.531924262439454 10 may 2023 45.42 -0.34 -0.743006993006993 08 may 2023 45.76 0.99 2.211302211302211 05 may 2023 44.77 0.09 0.20143240823634737 04 may 2023 44.68 -0.4 -0.8873114463176575 03 may 2023 45.08 -0.01 -0.022177866489243733 02 may 2023 45.09 -0.11 -0.24336283185840707 28 abr 2023 45.2 -0.2 -0.44052863436123346 27 abr 2023 45.4 0.05 0.11025358324145534 26 abr 2023 45.35 0 0 25 abr 2023 45.35 -0.77 -1.6695576756287944 24 abr 2023 46.12 -0.5 -1.0725010725010724 21 abr 2023 46.62 -1.08 -2.2641509433962264 20 abr 2023 47.7 -0.52 -1.0783907092492742 19 abr 2023 48.22 -0.51 -1.046583213626103 18 abr 2023 48.73 0.28 0.5779153766769866 17 abr 2023 48.45 -0.18 -0.3701418877236274 14 abr 2023 48.63 0.67 1.396997497914929 13 abr 2023 47.96 0.45 0.9471690170490423 12 abr 2023 47.51 0.38 0.8062805007426268 11 abr 2023 47.13 1.34 2.9264031447914394 06 abr 2023 45.79 -0.22 -0.47815692240817215 05 abr 2023 46.01 -0.18 -0.38969473912102187 04 abr 2023 46.19 -0.83 -1.7652062951935346 03 abr 2023 47.02 0.41 0.8796395623256812 31 mar 2023 46.61 0.16 0.3444564047362756 30 mar 2023 46.45 0.65 1.4192139737991267 29 mar 2023 45.8 0.57 1.2602255140393543 28 mar 2023 45.23 0.68 1.526374859708193 27 mar 2023 44.55 0.29 0.6552191595119747 24 mar 2023 44.26 -0.77 -1.7099711303575393 23 mar 2023 45.03 0 0 22 mar 2023 45.03 0.21 0.4685408299866131 21 mar 2023 44.82 -0.07 -0.1559367342392515 20 mar 2023 44.89 0.9 2.045919527165265 17 mar 2023 43.99 0.43 0.9871441689623508 16 mar 2023 43.56 -0.56 -1.2692656391659112 15 mar 2023 44.12 -1.5 -3.288031565103025 14 mar 2023 45.62 -0.13 -0.28415300546448086 13 mar 2023 45.75 -0.45 -0.974025974025974 10 mar 2023 46.2 -1.75 -3.6496350364963503 09 mar 2023 47.95 -0.45 -0.9297520661157025 08 mar 2023 48.4 -0.09 -0.1856052794390596 07 mar 2023 48.49 -0.75 -1.5231519090170593 06 mar 2023 49.24 -0.64 -1.2830793905372895 03 mar 2023 49.88 0.82 1.6714227476559316 02 mar 2023 49.06 0.18 0.36824877250409166 01 mar 2023 48.88 2.14 4.5785194694052205 28 feb 2023 46.74 0.07 0.1499892864795372 27 feb 2023 46.67 0.06 0.12872774082814847 24 feb 2023 46.61 -1.33 -2.7743012098456403 23 feb 2023 47.94 -0.09 -0.18738288569643974 22 feb 2023 48.03 -1.07 -2.179226069246436 21 feb 2023 49.1 -0.27 -0.5468908243872798 20 feb 2023 49.37 0.33 0.6729200652528549 17 feb 2023 49.04 -0.4 -0.8090614886731392 16 feb 2023 49.44 0.61 1.2492320294900676 15 feb 2023 48.83 -0.2 -0.40791352233326533 14 feb 2023 49.03 -0.01 -0.020391517128874388 13 feb 2023 49.04 0.19 0.3889457523029683 10 feb 2023 48.85 -1.09 -2.182619142971566 09 feb 2023 49.94 -0.47 -0.9323546915294585 08 feb 2023 50.41 -0.1 -0.19798059790140565 07 feb 2023 50.51 0.48 0.9594243453927643 06 feb 2023 50.03 -1.36 -2.64642926639424 03 feb 2023 51.39 0.28 0.5478379964781843 02 feb 2023 51.11 0.11 0.21568627450980393 01 feb 2023 51 0.5 0.9900990099009901 31 ene 2023 50.5 -0.41 -0.8053427617363975 30 ene 2023 50.91 -0.4 -0.7795751315533035 27 ene 2023 51.31 0.03 0.05850234009360374 26 ene 2023 51.28 0.34 0.6674519042010209 25 ene 2023 50.94 -0.02 -0.03924646781789639 24 ene 2023 50.96 0.1 0.19661816751867872 23 ene 2023 50.86 0.49 0.9728012705975779 20 ene 2023 50.37 0.47 0.9418837675350702 19 ene 2023 49.9 -0.94 -1.8489378442171518 18 ene 2023 50.84 0.43 0.8530053560801428 17 ene 2023 50.41 -0.71 -1.3888888888888888 16 ene 2023 51.12 0.01 0.019565642731363724 13 ene 2023 51.11 0.54 1.0678267747676489 12 ene 2023 50.57 0.44 0.8777179333732296 11 ene 2023 50.13 0.83 1.6835699797160244 10 ene 2023 49.3 -0.24 -0.4844570044408559 09 ene 2023 49.54 0.81 1.662220398112046 06 ene 2023 48.73 1.41 2.9797125950972103 05 ene 2023 47.32 0.8 1.7196904557179709 04 ene 2023 46.52 -0.42 -0.8947592671495527 03 ene 2023 46.94 0.28 0.6000857265323618 02 ene 2023 46.66 0.11 0.23630504833512353 30 dic 2022 46.55 -0.51 -1.0837229069273269 29 dic 2022 47.06 -0.15 -0.3177292946409659 28 dic 2022 47.21 0.1 0.21226915729144555 27 dic 2022 47.11 0.52 1.1161193389139301 23 dic 2022 46.59 -0.14 -0.2995934089450032 22 dic 2022 46.73 -0.02 -0.0427807486631016 21 dic 2022 46.75 0.9 1.9629225736095965 20 dic 2022 45.85 0.17 0.37215411558669004 19 dic 2022 45.68 0.42 0.9279717189571366 16 dic 2022 45.26 -0.54 -1.1790393013100438 15 dic 2022 45.8 -0.72 -1.5477214101461736 14 dic 2022 46.52 -0.78 -1.6490486257928119 13 dic 2022 47.3 0.82 1.7641996557659207 12 dic 2022 46.48 -1.1 -2.3118957545187055 09 dic 2022 47.58 -0.11 -0.23065632208010065 08 dic 2022 47.69 0.5 1.0595465140919686 07 dic 2022 47.19 -0.26 -0.547945205479452 06 dic 2022 47.45 -0.53 -1.1046269278866194 05 dic 2022 47.98 0.42 0.8830950378469302 02 dic 2022 47.56 -0.2 -0.4187604690117253 01 dic 2022 47.76 0.28 0.5897219882055602 30 nov 2022 47.48 0.87 1.8665522420081528 29 nov 2022 46.61 1.07 2.349582784365393 28 nov 2022 45.54 -0.55 -1.1933174224343674 25 nov 2022 46.09 -0.04 -0.08671146759158899 24 nov 2022 46.13 0.07 0.1519756838905775 23 nov 2022 46.06 0.24 0.5237887385421214 22 nov 2022 45.82 0.88 1.9581664441477526 21 nov 2022 44.94 -0.46 -1.013215859030837 18 nov 2022 45.4 0.05 0.11025358324145534 17 nov 2022 45.35 -1.11 -2.389151958674128 16 nov 2022 46.46 -0.28 -0.599058622165169 15 nov 2022 46.74 -0.5 -1.058425063505504 14 nov 2022 47.24 0.04 0.0847457627118644 11 nov 2022 47.2 1.76 3.8732394366197185 10 nov 2022 45.44 -0.17 -0.3727252795439597 09 nov 2022 45.61 0.87 1.9445686186857398 08 nov 2022 44.74 0.3 0.6750675067506751 07 nov 2022 44.44 -0.4 -0.8920606601248885 04 nov 2022 44.84 2.54 6.004728132387707 03 nov 2022 42.3 -0.12 -0.2828854314002829 02 nov 2022 42.42 0.64 1.5318334131163236 31 oct 2022 41.78 0.02 0.04789272030651341 28 oct 2022 41.76 -0.79 -1.8566392479435958 27 oct 2022 42.55 0.11 0.25918944392082943 26 oct 2022 42.44 0.33 0.7836618380432201 25 oct 2022 42.11 -0.32 -0.7541833608296017 24 oct 2022 42.43 0.16 0.3785190442394133 21 oct 2022 42.27 1.01 2.4478914202617545 20 oct 2022 41.26 0.24 0.5850804485616772 19 oct 2022 41.02 -0.61 -1.4652894547201538 18 oct 2022 41.63 0.55 1.3388510223953263 17 oct 2022 41.08 -0.49 -1.1787346644214578 14 oct 2022 41.57 0.92 2.2632226322263223 13 oct 2022 40.65 -1.15 -2.751196172248804 12 oct 2022 41.8 -0.19 -0.45248868778280543 11 oct 2022 41.99 -0.74 -1.7318043529136438 10 oct 2022 42.73 -0.05 -0.1168770453482936 07 oct 2022 42.78 -0.52 -1.2009237875288683 06 oct 2022 43.3 0.31 0.7210979297511049 05 oct 2022 42.99 0.1 0.23315458148752624 04 oct 2022 42.89 1.24 2.9771908763505404 03 oct 2022 41.65 0.54 1.313549014838239 30 sept 2022 41.11 0.06 0.146163215590743 29 sept 2022 41.05 -0.48 -1.1557909944618348 28 sept 2022 41.53 0.49 1.1939571150097466 27 sept 2022 41.04 0.62 1.5338941118258287 26 sept 2022 40.42 -0.09 -0.22216736608244878 23 sept 2022 40.51 -1.2 -2.8770079117717575 22 sept 2022 41.71 0.09 0.2162421912542047 21 sept 2022 41.62 -0.07 -0.167905972655313 20 sept 2022 41.69 -0.11 -0.2631578947368421 19 sept 2022 41.8 0.37 0.8930726526671494 16 sept 2022 41.43 -1.22 -2.8604923798358732 15 sept 2022 42.65 0.03 0.07038948850305021 14 sept 2022 42.62 -1.16 -2.6496116948378257 13 sept 2022 43.78 -0.17 -0.38680318543799774 12 sept 2022 43.95 0.81 1.877607788595271 09 sept 2022 43.14 1.56 3.751803751803752 08 sept 2022 41.58 0.83 2.03680981595092 07 sept 2022 40.75 -0.6 -1.4510278113663846 06 sept 2022 41.35 0.22 0.5348893751519572 05 sept 2022 41.13 0.42 1.0316875460574797 02 sept 2022 40.71 0.66 1.647940074906367 01 sept 2022 40.05 -1.46 -3.5172247651168393 31 ago 2022 41.51 -2.2 -5.03317318691375 30 ago 2022 43.71 -0.91 -2.039444195428059 29 ago 2022 44.62 -0.93 -2.0417124039517014 26 ago 2022 45.55 0.3 0.6629834254143646 25 ago 2022 45.25 0.85 1.9144144144144144 24 ago 2022 44.4 0.2 0.45248868778280543 23 ago 2022 44.2 1.25 2.910360884749709 22 ago 2022 42.95 -0.45 -1.0368663594470047 19 ago 2022 43.4 -0.3 -0.6864988558352403 18 ago 2022 43.7 0.44 1.0171058714748036 17 ago 2022 43.26 -0.53 -1.2103219913222196 16 ago 2022 43.79 0.39 0.8986175115207373 12 ago 2022 43.4 -0.32 -0.7319304666056725 11 ago 2022 43.72 1.26 2.9674988224211023 10 ago 2022 42.46 0.28 0.6638217164532954 09 ago 2022 42.18 -0.24 -0.5657708628005658 08 ago 2022 42.42 1.32 3.2116788321167884 05 ago 2022 41.1 0.54 1.331360946745562 04 ago 2022 40.56 0.12 0.29673590504451036 03 ago 2022 40.44 0.28 0.6972111553784861 02 ago 2022 40.16 -0.91 -2.21572924275627 01 ago 2022 41.07 0.06 0.14630577907827358 29 jul 2022 41.01 0.54 1.3343217197924389 28 jul 2022 40.47 1.01 2.5595539787126205 27 jul 2022 39.46 -0.34 -0.8542713567839196 26 jul 2022 39.8 0.44 1.1178861788617886 25 jul 2022 39.36 -0.23 -0.5809547865622632 22 jul 2022 39.59 0.46 1.1755686174290825 21 jul 2022 39.13 -0.05 -0.1276161306789178 20 jul 2022 39.18 0.39 1.005413766434648 19 jul 2022 38.79 -0.2 -0.5129520389843549 18 jul 2022 38.99 1.3 3.4491907667816397 15 jul 2022 37.69 -0.23 -0.6065400843881856 14 jul 2022 37.92 -1.15 -2.9434348605067826 13 jul 2022 39.07 -0.05 -0.1278118609406953 12 jul 2022 39.12 -0.82 -2.053079619429144 11 jul 2022 39.94 -0.68 -1.674052191038897 08 jul 2022 40.62 -0.48 -1.167883211678832 07 jul 2022 41.1 1.8 4.580152671755725 06 jul 2022 39.3 -0.55 -1.3801756587202008 05 jul 2022 39.85 -1.31 -3.182701652089407 04 jul 2022 41.16 0.03 0.07293946024799416 01 jul 2022 41.13 -0.23 -0.5560928433268859 30 jun 2022 41.36 -2.02 -4.6565237436606735 29 jun 2022 43.38 -0.87 -1.9661016949152543 28 jun 2022 44.25 1.26 2.930914166085136 27 jun 2022 42.99 1.28 3.068808439223208 24 jun 2022 41.71 -1.9 -4.356798899335015 22 jun 2022 43.61 -1.62 -3.5816935662171123 21 jun 2022 45.23 0.65 1.4580529385374608 20 jun 2022 44.58 -0.66 -1.4588859416445623 17 jun 2022 45.24 -0.34 -0.7459412022817025 16 jun 2022 45.58 -1.82 -3.839662447257384 15 jun 2022 47.4 0.08 0.16906170752324598 14 jun 2022 47.32 -0.2 -0.4208754208754209 13 jun 2022 47.52 -1.2 -2.4630541871921183 10 jun 2022 48.72 -1.35 -2.696225284601558 09 jun 2022 50.07 -1.29 -2.5116822429906542 08 jun 2022 51.36 -0.07 -0.13610733035193467 07 jun 2022 51.43 0.2 0.3903962521959789 03 jun 2022 51.23 0.38 0.7472959685349065 02 jun 2022 50.85 0.73 1.4565043894652834 01 jun 2022 50.12 -0.32 -0.63441712926249 31 may 2022 50.44 -0.02 -0.03963535473642489 30 may 2022 50.46 0.68 1.3660104459622338 27 may 2022 49.78 1.11 2.280665707828231 25 may 2022 48.67 -0.31 -0.6329113924050633 24 may 2022 48.98 0.47 0.968872397443826 23 may 2022 48.51 0.3 0.6222775357809583 20 may 2022 48.21 1.17 2.4872448979591835 19 may 2022 47.04 -0.32 -0.6756756756756757 18 may 2022 47.36 0.09 0.1903955997461392 17 may 2022 47.27 0.67 1.4377682403433476 16 may 2022 46.6 0.56 1.2163336229365769 13 may 2022 46.04 1.42 3.1824294038547736 12 may 2022 44.62 -2.13 -4.55614973262032 11 may 2022 46.75 0.47 1.0155574762316335 10 may 2022 46.28 -1.81 -3.7637762528592225 06 may 2022 48.09 -2.26 -4.488579940417081 05 may 2022 50.35 1.08 2.1920032474122184 04 may 2022 49.27 -0.37 -0.7453666398066076 03 may 2022 49.64 0.33 0.6692354491989454 02 may 2022 49.31 -1.79 -3.50293542074364 29 abr 2022 51.1 1.31 2.631050411729263 28 abr 2022 49.79 0.51 1.0349025974025974 27 abr 2022 49.28 1.21 2.517162471395881 26 abr 2022 48.07 -0.36 -0.7433409043981003 25 abr 2022 48.43 -2.54 -4.983323523641357 22 abr 2022 50.97 -2.04 -3.848330503678551 21 abr 2022 53.01 -0.3 -0.5627462014631401 20 abr 2022 53.31 -1.74 -3.1607629427792916 19 abr 2022 55.05 0.53 0.9721203228173148 14 abr 2022 54.52 0.24 0.4421518054532056 13 abr 2022 54.28 0.31 0.5743931813970724 12 abr 2022 53.97 0.16 0.297342501393793 11 abr 2022 53.81 -0.11 -0.20400593471810088 08 abr 2022 53.92 0.92 1.7358490566037736 07 abr 2022 53 -0.16 -0.3009781790820166 06 abr 2022 53.16 -1.57 -2.8686278092453863 05 abr 2022 54.73 0.13 0.23809523809523808 04 abr 2022 54.6 0.35 0.6451612903225806 01 abr 2022 54.25 0.75 1.4018691588785046 31 mar 2022 53.5 0.48 0.9053187476423991 30 mar 2022 53.02 0.97 1.8635926993275695 29 mar 2022 52.05 -0.81 -1.532349602724177 28 mar 2022 52.86 -0.21 -0.395703787450537 25 mar 2022 53.07 -0.21 -0.39414414414414417 24 mar 2022 53.28 0.59 1.1197570696526855 23 mar 2022 52.69 0.66 1.2684989429175475 22 mar 2022 52.03 0.27 0.5216383307573416 21 mar 2022 51.76 1.17 2.3127100217434275 18 mar 2022 50.59 0.56 1.119328402958225 17 mar 2022 50.03 1.44 2.9635727515949783 16 mar 2022 48.59 1.11 2.337826453243471 15 mar 2022 47.48 -1.87 -3.7892603850050657 14 mar 2022 49.35 -1.55 -3.045186640471513 11 mar 2022 50.9 0.24 0.47374654559810503 10 mar 2022 50.66 1.17 2.3641139624166496 09 mar 2022 49.49 -0.69 -1.3750498206456756 08 mar 2022 50.18 -1.25 -2.4304880419988333 07 mar 2022 51.43 0.8 1.5800908552241755 04 mar 2022 50.63 -0.29 -0.5695208169677927 03 mar 2022 50.92 1.24 2.49597423510467 02 mar 2022 49.68 0.19 0.3839159426146696 01 mar 2022 49.49 1.65 3.448996655518395 28 feb 2022 47.84 1.15 2.4630541871921183 25 feb 2022 46.69 0.98 2.1439509954058193 24 feb 2022 45.71 -0.66 -1.4233340521889153 23 feb 2022 46.37 -0.11 -0.23666092943201378 22 feb 2022 46.48 0.75 1.6400612289525476 21 feb 2022 45.73 -0.51 -1.1029411764705883 18 feb 2022 46.24 0.23 0.49989132797217994 17 feb 2022 46.01 -0.27 -0.5834053586862575 16 feb 2022 46.28 0.73 1.6026344676180022 15 feb 2022 45.55 -0.48 -1.0427981751031936 14 feb 2022 46.03 -0.03 -0.06513243595310464 11 feb 2022 46.06 -0.45 -0.967533863685229 10 feb 2022 46.51 0.81 1.7724288840262583 09 feb 2022 45.7 0.87 1.9406647334374303 08 feb 2022 44.83 0.57 1.2878445549028468 07 feb 2022 44.26 0.68 1.5603487838458008 04 feb 2022 43.58 0.21 0.4842056721235877 03 feb 2022 43.37 -0.06 -0.1381533502187428 02 feb 2022 43.43 0.22 0.5091414024531359 01 feb 2022 43.21 1.01 2.3933649289099526 31 ene 2022 42.2 0.07 0.1661523854735343 28 ene 2022 42.13 -1.62 -3.702857142857143 27 ene 2022 43.75 -0.25 -0.5681818181818182 26 ene 2022 44 1.21 2.827763496143959 25 ene 2022 42.79 0.18 0.4224360478760854 24 ene 2022 42.61 -2.17 -4.845913354175972 21 ene 2022 44.78 -1.43 -3.094568275265094 20 ene 2022 46.21 0.21 0.45652173913043476 19 ene 2022 46 0.65 1.4332965821389194 18 ene 2022 45.35 0.22 0.4874806115665854 17 ene 2022 45.13 0.35 0.7815989280928987 14 ene 2022 44.78 -0.67 -1.4741474147414741 13 ene 2022 45.45 0.16 0.35327886950761755 12 ene 2022 45.29 1.84 4.234752589182969 11 ene 2022 43.45 0.25 0.5787037037037037 10 ene 2022 43.2 0.11 0.25527964724994195 07 ene 2022 43.09 0.68 1.603395425607168 06 ene 2022 42.41 -0.99 -2.28110599078341 05 ene 2022 43.4 0.49 1.1419249592169658 04 ene 2022 42.91 0.32 0.7513500821789152 03 ene 2022 42.59 0.07 0.16462841015992474 31 dic 2021 42.52 -0.13 -0.3048065650644783 30 dic 2021 42.65 0.3 0.7083825265643447 29 dic 2021 42.35 -0.03 -0.07078810759792355 28 dic 2021 42.38 0.1 0.23651844843897823 27 dic 2021 42.28 0.18 0.42755344418052255 23 dic 2021 42.1 0.42 1.0076775431861804 22 dic 2021 41.68 0 0 21 dic 2021 41.68 0.77 1.8821803959912002 20 dic 2021 40.91 -0.88 -2.105766929887533 17 dic 2021 41.79 0.41 0.9908168197196714 16 dic 2021 41.38 0.76 1.8709995076317085 15 dic 2021 40.62 -1.16 -2.7764480612733364 14 dic 2021 41.78 0.57 1.383159427323465 13 dic 2021 41.21 0.15 0.3653190452995616 10 dic 2021 41.06 -0.07 -0.17019207391198637 09 dic 2021 41.13 -0.62 -1.4850299401197604 08 dic 2021 41.75 0.15 0.3605769230769231 07 dic 2021 41.6 1.57 3.9220584561578815 06 dic 2021 40.03 0.39 0.9838546922300706 03 dic 2021 39.64 -0.22 -0.5519317611640743 02 dic 2021 39.86 -0.83 -2.039813221921848 01 dic 2021 40.69 0.4 0.9928021841648051 30 nov 2021 40.29 0.53 1.3329979879275653 29 nov 2021 39.76 0.71 1.8181818181818181 26 nov 2021 39.05 -1.77 -4.336109750122489 25 nov 2021 40.82 0.01 0.02450379808870375 24 nov 2021 40.81 -0.21 -0.5119453924914675 23 nov 2021 41.02 0.45 1.1091939857037219 22 nov 2021 40.57 0.21 0.5203171456888008 19 nov 2021 40.36 0.24 0.5982053838484547 18 nov 2021 40.12 -0.74 -1.811062163485071 17 nov 2021 40.86 0.02 0.04897159647404505 16 nov 2021 40.84 -0.21 -0.5115712545676004 15 nov 2021 41.05 -0.65 -1.5587529976019185 12 nov 2021 41.7 0.37 0.8952334865714977 11 nov 2021 41.33 1.4 3.506135737540696 10 nov 2021 39.93 0.26 0.6554071086463322 09 nov 2021 39.67 -0.29 -0.7257257257257257 08 nov 2021 39.96 0.53 1.3441541973116915 05 nov 2021 39.43 -0.17 -0.4292929292929293 04 nov 2021 39.6 0.36 0.9174311926605505 03 nov 2021 39.24 -0.04 -0.10183299389002037 02 nov 2021 39.28 -0.4 -1.0080645161290323 29 oct 2021 39.68 -0.28 -0.7007007007007007 28 oct 2021 39.96 -0.37 -0.9174311926605505 27 oct 2021 40.33 -0.44 -1.079224920284523 26 oct 2021 40.77 0.03 0.07363770250368189 25 oct 2021 40.74 0.32 0.7916872835230084 22 oct 2021 40.42 0.41 1.0247438140464884 21 oct 2021 40.01 -0.66 -1.622817801819523 20 oct 2021 40.67 -0.29 -0.7080078125 19 oct 2021 40.96 -0.02 -0.04880429477794046 18 oct 2021 40.98 -0.09 -0.2191380569758948 15 oct 2021 41.07 0.3 0.7358351729212657 14 oct 2021 40.77 1.22 3.0847029077117574 13 oct 2021 39.55 -0.16 -0.40292117854444726 12 oct 2021 39.71 0.08 0.20186727226848347 11 oct 2021 39.63 0.9 2.3237800154918666 08 oct 2021 38.73 0.55 1.4405447878470403 07 oct 2021 38.18 1.35 3.6654900896008686 06 oct 2021 36.83 -0.15 -0.40562466197944835 05 oct 2021 36.98 -0.57 -1.51797603195739 04 oct 2021 37.55 0.21 0.5623995715050883 01 oct 2021 37.34 -0.5 -1.3213530655391121 30 sept 2021 37.84 0.32 0.8528784648187633 29 sept 2021 37.52 0.27 0.7248322147651006 28 sept 2021 37.25 -0.34 -0.9044958765629156 27 sept 2021 37.59 0.1 0.2667377967457989 24 sept 2021 37.49 -0.09 -0.23948908994145823 23 sept 2021 37.58 -0.17 -0.4503311258278146 22 sept 2021 37.75 1.1 3.001364256480218 21 sept 2021 36.65 -0.13 -0.35345296356715605 20 sept 2021 36.78 -1.37 -3.5910878112712976 17 sept 2021 38.15 -1.16 -2.950903078097176 16 sept 2021 39.31 -1.11 -2.7461652647204353 15 sept 2021 40.42 0.62 1.5577889447236182 14 sept 2021 39.8 -0.59 -1.4607576132706115 13 sept 2021 40.39 -0.21 -0.5172413793103449 10 sept 2021 40.6 0.7 1.7543859649122806 09 sept 2021 39.9 -0.83 -2.0378099680824944 08 sept 2021 40.73 -0.84 -2.0206879961510706 07 sept 2021 41.57 0.16 0.38638010142477663 06 sept 2021 41.41 0.05 0.12088974854932302 03 sept 2021 41.36 0.26 0.6326034063260341 02 sept 2021 41.1 0.35 0.8588957055214724 01 sept 2021 40.75 -0.3 -0.730816077953715 31 ago 2021 41.05 -1.31 -3.0925401322001886 30 ago 2021 42.36 0.73 1.7535431179437906 27 ago 2021 41.63 0.19 0.4584942084942085 26 ago 2021 41.44 -0.16 -0.38461538461538464 25 ago 2021 41.6 0.05 0.12033694344163658 24 ago 2021 41.55 1.14 2.8210838901262063 23 ago 2021 40.41 0.68 1.7115529826327711 20 ago 2021 39.73 -0.02 -0.050314465408805034 19 ago 2021 39.75 -2.03 -4.858784107228339 18 ago 2021 41.78 -0.94 -2.200374531835206 17 ago 2021 42.72 0.02 0.0468384074941452 16 ago 2021 42.7 -0.94 -2.153987167736022 13 ago 2021 43.64 0.26 0.5993545412632549 12 ago 2021 43.38 -0.21 -0.4817618719889883 11 ago 2021 43.59 0.83 1.941066417212348 10 ago 2021 42.76 0.02 0.04679457182966776 09 ago 2021 42.74 -0.01 -0.023391812865497075 06 ago 2021 42.75 -0.32 -0.7429765498026468 05 ago 2021 43.07 -0.91 -2.0691223283310594 04 ago 2021 43.98 0.65 1.500115393491807 03 ago 2021 43.33 -0.79 -1.7905711695376247 02 ago 2021 44.12 0.17 0.38680318543799774 30 jul 2021 43.95 -0.23 -0.520597555454957 29 jul 2021 44.18 1.2 2.791996277338297 28 jul 2021 42.98 0.28 0.6557377049180327 27 jul 2021 42.7 -0.37 -0.8590666357093104 26 jul 2021 43.07 1.09 2.5964745116722248 23 jul 2021 41.98 0.41 0.9862881885975463 22 jul 2021 41.57 -0.15 -0.3595397890699904 21 jul 2021 41.72 0.86 2.1047479197258934 20 jul 2021 40.86 0.57 1.4147431124348473 19 jul 2021 40.29 -2.03 -4.796786389413989 16 jul 2021 42.32 -0.51 -1.1907541442913845 15 jul 2021 42.83 -0.24 -0.5572324123519852 14 jul 2021 43.07 0.26 0.6073347348750292 13 jul 2021 42.81 0.08 0.1872220922068804 12 jul 2021 42.73 0.13 0.3051643192488263 09 jul 2021 42.6 0.99 2.379235760634463 08 jul 2021 41.61 -1.25 -2.916472235184321 07 jul 2021 42.86 0.29 0.6812309137890533 06 jul 2021 42.57 -0.34 -0.7923560941505476 05 jul 2021 42.91 0.38 0.8934869503879614 02 jul 2021 42.53 0 0 01 jul 2021 42.53 0.07 0.16486104569006124 30 jun 2021 42.46 0.12 0.2834199338686821 29 jun 2021 42.34 0.11 0.2604783329386692 28 jun 2021 42.23 -0.45 -1.0543580131208998 25 jun 2021 42.68 0.7 1.6674606955693188 24 jun 2021 41.98 1.06 2.590420332355816 22 jun 2021 40.92 0.56 1.3875123885034688 21 jun 2021 40.36 -0.39 -0.9570552147239264 18 jun 2021 40.75 -0.48 -1.1642008246422508 17 jun 2021 41.23 -1 -2.3679848448969927 16 jun 2021 42.23 -0.74 -1.7221317198045147 15 jun 2021 42.97 -1.04 -2.363099295614633 14 jun 2021 44.01 -0.34 -0.7666290868094702 11 jun 2021 44.35 0.46 1.0480747322852586 10 jun 2021 43.89 0.13 0.2970749542961609 09 jun 2021 43.76 -0.1 -0.22799817601459188 08 jun 2021 43.86 -0.24 -0.54421768707483 07 jun 2021 44.1 -0.5 -1.1210762331838564 04 jun 2021 44.6 0.34 0.7681879801174876 03 jun 2021 44.26 -0.73 -1.6225827961769281 02 jun 2021 44.99 -0.36 -0.7938257993384785 01 jun 2021 45.35 1.1 2.4858757062146895 31 may 2021 44.25 0.22 0.49965932318873496 28 may 2021 44.03 0.1 0.22763487366264512 27 may 2021 43.93 1.15 2.6881720430107525 26 may 2021 42.78 -0.26 -0.604089219330855 25 may 2021 43.04 -0.46 -1.0574712643678161 21 may 2021 43.5 0 0 20 may 2021 43.5 -0.14 -0.3208065994500458 19 may 2021 43.64 -1.9 -4.172156346069389 18 may 2021 45.54 0.84 1.8791946308724832 17 may 2021 44.7 0.17 0.3817651021783068 14 may 2021 44.53 -1.33 -2.9001308329699085 12 may 2021 45.86 -0.14 -0.30434782608695654 11 may 2021 46 -0.89 -1.8980592876946043 10 may 2021 46.89 0.7 1.515479541026196 07 may 2021 46.19 1.34 2.987736900780379 06 may 2021 44.85 0.75 1.7006802721088434 05 may 2021 44.1 0.99 2.2964509394572024 04 may 2021 43.11 0.24 0.5598320503848845 03 may 2021 42.87 -0.21 -0.48746518105849584 30 abr 2021 43.08 -0.16 -0.3700277520814061 29 abr 2021 43.24 -0.09 -0.20770828525271176 28 abr 2021 43.33 -0.22 -0.505166475315729 27 abr 2021 43.55 0.08 0.18403496664366228 26 abr 2021 43.47 0.66 1.5416958654519972 23 abr 2021 42.81 0.62 1.4695425456269258 22 abr 2021 42.19 0.08 0.189978627404417 21 abr 2021 42.11 -0.32 -0.7541833608296017 20 abr 2021 42.43 -0.88 -2.031863311013623 19 abr 2021 43.31 0.27 0.6273234200743495 16 abr 2021 43.04 0.33 0.7726527745258721 15 abr 2021 42.71 0.93 2.225945428434658 14 abr 2021 41.78 0.88 2.15158924205379 13 abr 2021 40.9 0.08 0.19598236158745713 12 abr 2021 40.82 -0.56 -1.3533107781536975 09 abr 2021 41.38 -0.06 -0.14478764478764478 08 abr 2021 41.44 0.16 0.3875968992248062 07 abr 2021 41.28 -0.13 -0.313933832407631 06 abr 2021 41.41 1.91 4.8354430379746836 01 abr 2021 39.5 0.11 0.2792586951002793 31 mar 2021 39.39 0.45 1.1556240369799693 30 mar 2021 38.94 -0.2 -0.510986203372509 29 mar 2021 39.14 0.15 0.3847140292382662 26 mar 2021 38.99 1.43 3.807241746538871 25 mar 2021 37.56 -1.37 -3.5191369124068843 24 mar 2021 38.93 0.09 0.23171987641606592 23 mar 2021 38.84 -0.55 -1.3962934755013963 22 mar 2021 39.39 -0.38 -0.9554940910233845 19 mar 2021 39.77 -0.58 -1.4374225526641884 18 mar 2021 40.35 0.72 1.8168054504163513 17 mar 2021 39.63 -0.55 -1.368840219014435 16 mar 2021 40.18 -0.07 -0.17391304347826086 15 mar 2021 40.25 -0.25 -0.6172839506172839 12 mar 2021 40.5 0.4 0.9975062344139651 11 mar 2021 40.1 0.78 1.9837232960325535 10 mar 2021 39.32 0.27 0.6914212548015365 09 mar 2021 39.05 -0.69 -1.7362858580775038 08 mar 2021 39.74 0.31 0.7862033984275932 05 mar 2021 39.43 0.31 0.7924335378323109 04 mar 2021 39.12 -0.9 -2.2488755622188905 03 mar 2021 40.02 -0.05 -0.12478163214374845 02 mar 2021 40.07 0.22 0.5520702634880803 01 mar 2021 39.85 0.6 1.5286624203821657 26 feb 2021 39.25 -1.65 -4.034229828850855 25 feb 2021 40.9 0.59 1.463656660878194 24 feb 2021 40.31 0.58 1.4598540145985401 23 feb 2021 39.73 -0.62 -1.5365551425030979 22 feb 2021 40.35 0.23 0.5732801595214357 19 feb 2021 40.12 0.66 1.6725798276735935 18 feb 2021 39.46 -0.18 -0.45408678102926336 17 feb 2021 39.64 0.22 0.5580923389142567 16 feb 2021 39.42 0.41 1.0510125608818253 15 feb 2021 39.01 0.94 2.4691358024691357 12 feb 2021 38.07 -0.45 -1.1682242990654206 11 feb 2021 38.52 -0.31 -0.7983517898532063 10 feb 2021 38.83 0.69 1.8091242789722077 09 feb 2021 38.14 -0.24 -0.6253256904637832 08 feb 2021 38.38 1.26 3.394396551724138 05 feb 2021 37.12 0.44 1.1995637949836424 04 feb 2021 36.68 -0.01 -0.02725538293813028 03 feb 2021 36.69 -0.03 -0.08169934640522876 02 feb 2021 36.72 -0.22 -0.5955603681645912 01 feb 2021 36.94 0.28 0.7637752318603382 29 ene 2021 36.66 0.15 0.4108463434675431 28 ene 2021 36.51 0.41 1.1357340720221607 27 ene 2021 36.1 -2.03 -5.323891948596906 26 ene 2021 38.13 -0.2 -0.5217845030002609 25 ene 2021 38.33 -0.31 -0.8022774327122153 22 ene 2021 38.64 -0.71 -1.804320203303685 21 ene 2021 39.35 -0.13 -0.3292806484295846 20 ene 2021 39.48 0.56 1.4388489208633093 19 ene 2021 38.92 0.07 0.18018018018018017 18 ene 2021 38.85 -0.47 -1.195320447609359 15 ene 2021 39.32 -0.45 -1.131506160422429 14 ene 2021 39.77 0.14 0.35326772646984606 13 ene 2021 39.63 -0.08 -0.20146058927222363 12 ene 2021 39.71 -0.4 -0.9972575417601596 11 ene 2021 40.11 -0.35 -0.8650519031141869 08 ene 2021 40.46 -0.36 -0.8819206271435571 07 ene 2021 40.82 0.72 1.7955112219451372 06 ene 2021 40.1 1.25 3.2175032175032174 05 ene 2021 38.85 -0.25 -0.639386189258312 04 ene 2021 39.1 2.26 6.134636264929425 31 dic 2020 36.84 -0.35 -0.9411132024737833 30 dic 2020 37.19 0.15 0.40496760259179265 29 dic 2020 37.04 0 0 28 dic 2020 37.04 0.37 1.0089991818925552 23 dic 2020 36.67 -0.18 -0.48846675712347354 22 dic 2020 36.85 -0.4 -1.0738255033557047 21 dic 2020 37.25 -0.14 -0.37443166622091467 18 dic 2020 37.39 0.12 0.3219747786423397 17 dic 2020 37.27 1.02 2.8137931034482757 16 dic 2020 36.25 -0.16 -0.43943971436418566 15 dic 2020 36.41 0.1 0.27540622418066646 14 dic 2020 36.31 -0.5 -1.3583265417006247 11 dic 2020 36.81 -0.03 -0.08143322475570032 10 dic 2020 36.84 0.6 1.6556291390728477 09 dic 2020 36.24 -0.37 -1.0106528270964217 08 dic 2020 36.61 -0.11 -0.2995642701525055 07 dic 2020 36.72 0.96 2.684563758389262 04 dic 2020 35.76 0.34 0.9599096555618295 03 dic 2020 35.42 0.52 1.489971346704871 02 dic 2020 34.9 0.39 1.130107215299913 01 dic 2020 34.51 0.73 2.1610420367081113 30 nov 2020 33.78 0.05 0.14823599169878446 27 nov 2020 33.73 0.08 0.237741456166419 26 nov 2020 33.65 0.25 0.7485029940119761 25 nov 2020 33.4 0.23 0.6933976484775399 24 nov 2020 33.17 0.43 1.3133781307269394 23 nov 2020 32.74 -0.11 -0.334855403348554 20 nov 2020 32.85 0.31 0.9526736324523664 19 nov 2020 32.54 -0.33 -1.0039549741405538 18 nov 2020 32.87 -0.11 -0.3335354760460885 17 nov 2020 32.98 -0.23 -0.6925624811803673 16 nov 2020 33.21 0.36 1.095890410958904 13 nov 2020 32.85 0.32 0.9837073470642483 12 nov 2020 32.53 0.28 0.8682170542635659 11 nov 2020 32.25 -0.68 -2.064986334649256 10 nov 2020 32.93 -0.49 -1.4661879114302814 09 nov 2020 33.42 0.09 0.27002700270027 06 nov 2020 33.33 0.5 1.5229972586049345 05 nov 2020 32.83 0.84 2.62582056892779 04 nov 2020 31.99 -0.13 -0.40473225404732255 03 nov 2020 32.12 0.59 1.871233745639074 02 nov 2020 31.53 0.78 2.5365853658536586 30 oct 2020 30.75 -0.3 -0.966183574879227 29 oct 2020 31.05 0.38 1.2389957613302902 28 oct 2020 30.67 -1.19 -3.7350910232266163 27 oct 2020 31.86 -0.5 -1.5451174289245984 26 oct 2020 32.36 0.08 0.24783147459727387 23 oct 2020 32.28 -0.24 -0.7380073800738007 22 oct 2020 32.52 -0.28 -0.8536585365853658 21 oct 2020 32.8 0.34 1.0474430067775724 20 oct 2020 32.46 -0.31 -0.9459871833994508 19 oct 2020 32.77 0.02 0.061068702290076333 16 oct 2020 32.75 0.3 0.9244992295839753 15 oct 2020 32.45 -0.08 -0.24592683676606208 14 oct 2020 32.53 0.32 0.9934802856255821 13 oct 2020 32.21 -0.41 -1.2568976088289392 12 oct 2020 32.62 0.05 0.15351550506601166 09 oct 2020 32.57 0.59 1.8449030644152595 08 oct 2020 31.98 0.29 0.9151151782896813 07 oct 2020 31.69 -0.08 -0.2518098835379289 06 oct 2020 31.77 -0.02 -0.06291286568103177 05 oct 2020 31.79 0.49 1.5654952076677315 02 oct 2020 31.3 -0.4 -1.2618296529968454 01 oct 2020 31.7 0.17 0.5391690453536314 30 sept 2020 31.53 -0.07 -0.22151898734177214 29 sept 2020 31.6 0.2 0.6369426751592356 28 sept 2020 31.4 -0.03 -0.09545020680878141 25 sept 2020 31.43 0.15 0.479539641943734 24 sept 2020 31.28 -0.63 -1.9743027264180508 23 sept 2020 31.91 -0.28 -0.8698353525939733 22 sept 2020 32.19 -0.5 -1.5295197308045274 21 sept 2020 32.69 -1.01 -2.9970326409495547 18 sept 2020 33.7 0.24 0.7172743574417214 17 sept 2020 33.46 -0.57 -1.6749926535409931 16 sept 2020 34.03 -0.15 -0.43885313048566416 15 sept 2020 34.18 0.61 1.817098599940423 14 sept 2020 33.57 0.15 0.4488330341113106 11 sept 2020 33.42 0.18 0.5415162454873647 10 sept 2020 33.24 0.47 1.4342386328959413 09 sept 2020 32.77 1.06 3.3427940712708923 08 sept 2020 31.71 -0.42 -1.3071895424836601 07 sept 2020 32.13 0.43 1.3564668769716088 04 sept 2020 31.7 -0.24 -0.7514088916718847 03 sept 2020 31.94 0.13 0.4086765168186105 02 sept 2020 31.81 -0.05 -0.15693659761456372 01 sept 2020 31.86 -0.11 -0.3440725680325305 31 ago 2020 31.97 0 0 28 ago 2020 31.97 0.17 0.5345911949685535 27 ago 2020 31.8 0.25 0.7923930269413629 26 ago 2020 31.55 -0.11 -0.3474415666456096 25 ago 2020 31.66 -0.51 -1.5853279452906435 24 ago 2020 32.17 0.35 1.0999371464487744 21 ago 2020 31.82 -0.12 -0.37570444583594237 20 ago 2020 31.94 -0.56 -1.7230769230769232 19 ago 2020 32.5 -0.25 -0.7633587786259542 18 ago 2020 32.75 0.15 0.4601226993865031 17 ago 2020 32.6 0.79 2.483495756051556 14 ago 2020 31.81 -0.09 -0.28213166144200624 13 ago 2020 31.9 -0.09 -0.28133791809940606 12 ago 2020 31.99 0.11 0.3450439146800502 11 ago 2020 31.88 -0.99 -3.011864922421661 10 ago 2020 32.87 0.29 0.8901166359729895 07 ago 2020 32.58 -0.59 -1.7787157069641242 06 ago 2020 33.17 -0.16 -0.48004800480048004 05 ago 2020 33.33 1.59 5.00945179584121 04 ago 2020 31.74 -0.23 -0.7194244604316546 03 ago 2020 31.97 0.58 1.8477222045237336 31 jul 2020 31.39 -0.27 -0.8528111181301327 30 jul 2020 31.66 -0.74 -2.2839506172839505 29 jul 2020 32.4 -0.07 -0.21558361564521097 28 jul 2020 32.47 -0.47 -1.4268366727383122 27 jul 2020 32.94 1.02 3.1954887218045114 24 jul 2020 31.92 -0.53 -1.6332819722650231 23 jul 2020 32.45 0.15 0.46439628482972134 22 jul 2020 32.3 0.1 0.3105590062111801 21 jul 2020 32.2 0.28 0.8771929824561403 20 jul 2020 31.92 0.21 0.6622516556291391 17 jul 2020 31.71 0.19 0.6027918781725888 16 jul 2020 31.52 0.19 0.6064474944142993 15 jul 2020 31.33 0.59 1.9193233571893298 14 jul 2020 30.74 -0.52 -1.6634676903390915 13 jul 2020 31.26 0.68 2.223675604970569 10 jul 2020 30.58 -0.26 -0.8430609597924773 09 jul 2020 30.84 0.19 0.6199021207177814 08 jul 2020 30.65 0.61 2.0306258322237016 07 jul 2020 30.04 0.07 0.2335669002335669 06 jul 2020 29.97 0.42 1.4213197969543148 03 jul 2020 29.55 -0.47 -1.5656229180546302 02 jul 2020 30.02 0.4 1.350438892640108 01 jul 2020 29.62 0.14 0.47489823609226595 30 jun 2020 29.48 0.06 0.20394289598912305 29 jun 2020 29.42 0.22 0.7534246575342466 26 jun 2020 29.2 0.15 0.5163511187607573 25 jun 2020 29.05 -0.2 -0.6837606837606838 24 jun 2020 29.25 -0.01 -0.03417634996582365 22 jun 2020 29.26 0.72 2.5227750525578134 19 jun 2020 28.54 0.36 1.27750177430802 18 jun 2020 28.18 -0.24 -0.844475721323012 17 jun 2020 28.42 -0.24 -0.837404047452896 16 jun 2020 28.66 1.19 4.331998543866035 15 jun 2020 27.47 -1.07 -3.749124036440084 12 jun 2020 28.54 -0.07 -0.2446696959105208 11 jun 2020 28.61 -0.2 -0.6942034015966678 10 jun 2020 28.81 0.06 0.20869565217391303 09 jun 2020 28.75 -0.01 -0.03477051460361613 08 jun 2020 28.76 0.2 0.7002801120448179 05 jun 2020 28.56 0.24 0.847457627118644 04 jun 2020 28.32 -0.17 -0.5967005967005967 03 jun 2020 28.49 -0.25 -0.8698677800974252 02 jun 2020 28.74 0.58 2.059659090909091 29 may 2020 28.16 -0.06 -0.21261516654854712 28 may 2020 28.22 0.58 2.098408104196816 27 may 2020 27.64 -0.39 -1.3913663931501963 26 may 2020 28.03 -0.23 -0.8138711960368011 25 may 2020 28.26 -0.13 -0.4579077139837971 22 may 2020 28.39 -0.58 -2.002071108042803 20 may 2020 28.97 0.34 1.1875654907439748 19 may 2020 28.63 0.26 0.9164610504053577 18 may 2020 28.37 1.04 3.80534211489206 15 may 2020 27.33 1.19 4.5524100994644225 14 may 2020 26.14 -0.3 -1.13464447806354 13 may 2020 26.44 -0.2 -0.7507507507507507 12 may 2020 26.64 0.23 0.8708822415751609 11 may 2020 26.41 -0.34 -1.2710280373831775 08 may 2020 26.75 0.24 0.9053187476423991 07 may 2020 26.51 0.49 1.8831667947732513 06 may 2020 26.02 0.19 0.7355787843592722 05 may 2020 25.83 0.29 1.1354737666405639 04 may 2020 25.54 -0.65 -2.481863306605575 30 abr 2020 26.19 -0.41 -1.5413533834586466 29 abr 2020 26.6 0.89 3.4616880591209647 28 abr 2020 25.71 0.02 0.07785130400934216 27 abr 2020 25.69 -0.12 -0.4649360712901976 24 abr 2020 25.81 -0.02 -0.07742934572202866 23 abr 2020 25.83 1.03 4.153225806451613 22 abr 2020 24.8 0.5 2.05761316872428 21 abr 2020 24.3 -0.29 -1.1793411956079707 20 abr 2020 24.59 -0.05 -0.20292207792207792 17 abr 2020 24.64 0.37 1.5245158632056037 16 abr 2020 24.27 -0.16 -0.6549324600900532 15 abr 2020 24.43 -0.94 -3.705163579030351 14 abr 2020 25.37 1.37 5.708333333333333 09 abr 2020 24 1 4.3478260869565215 08 abr 2020 23 -0.57 -2.4183283835383964 07 abr 2020 23.57 0.82 3.6043956043956045 06 abr 2020 22.75 0.64 2.8946178199909545 03 abr 2020 22.11 0.32 1.4685635612666361 02 abr 2020 21.79 0.4 1.8700327255726976 01 abr 2020 21.39 0.01 0.04677268475210477 31 mar 2020 21.38 -0.53 -2.4189867640346874 30 mar 2020 21.91 0.23 1.0608856088560885 27 mar 2020 21.68 -1.32 -5.739130434782608 26 mar 2020 23 0 0 25 mar 2020 23 1.1 5.0228310502283104 24 mar 2020 21.9 1.92 9.60960960960961 23 mar 2020 19.98 -0.62 -3.0097087378640777 20 mar 2020 20.6 0.77 3.883005547150782 19 mar 2020 19.83 -1.22 -5.7957244655581945 18 mar 2020 21.05 -0.86 -3.925148334094021 17 mar 2020 21.91 2.03 10.211267605633802 16 mar 2020 19.88 -1 -4.789272030651341 13 mar 2020 20.88 0.34 1.6553067185978578 12 mar 2020 20.54 -2.22 -9.753954305799649 11 mar 2020 22.76 -0.18 -0.7846556233653008 10 mar 2020 22.94 0.24 1.0572687224669604 09 mar 2020 22.7 -2.27 -9.090909090909092 06 mar 2020 24.97 -0.66 -2.575107296137339 05 mar 2020 25.63 -0.24 -0.9277155005798222 04 mar 2020 25.87 0.28 1.0941774130519735 03 mar 2020 25.59 0.79 3.185483870967742 02 mar 2020 24.8 0.53 2.183765966213432 28 feb 2020 24.27 -1.54 -5.9666795815575355 27 feb 2020 25.81 -0.86 -3.224596925384327 26 feb 2020 26.67 -0.42 -1.550387596899225 25 feb 2020 27.09 -0.24 -0.8781558726673985 24 feb 2020 27.33 -0.68 -2.427704391288825 21 feb 2020 28.01 -0.47 -1.6502808988764044 20 feb 2020 28.48 0.52 1.859799713876967 19 feb 2020 27.96 0.42 1.5250544662309369 18 feb 2020 27.54 -0.17 -0.6134969325153374 17 feb 2020 27.71 0.05 0.18076644974692696 14 feb 2020 27.66 -0.11 -0.39611091105509544 13 feb 2020 27.77 -0.35 -1.2446657183499288 12 feb 2020 28.12 0.35 1.2603528988116672 11 feb 2020 27.77 0.49 1.7961876832844574 10 feb 2020 27.28 -0.31 -1.1235955056179776 07 feb 2020 27.59 -0.5 -1.7799928800284799 06 feb 2020 28.09 0.03 0.10691375623663578 05 feb 2020 28.06 0.44 1.5930485155684286 04 feb 2020 27.62 0.48 1.7686072218128224 03 feb 2020 27.14 0.06 0.22156573116691286 31 ene 2020 27.08 -0.31 -1.1317999269806498 30 ene 2020 27.39 -0.26 -0.9403254972875226 29 ene 2020 27.65 0 0 28 ene 2020 27.65 -0.06 -0.21652832912306028 27 ene 2020 27.71 -0.68 -2.395209580838323 24 ene 2020 28.39 0.04 0.14109347442680775 23 ene 2020 28.35 -0.53 -1.835180055401662 22 ene 2020 28.88 -0.09 -0.3106662064204349 21 ene 2020 28.97 -0.47 -1.596467391304348 20 ene 2020 29.44 0.06 0.2042205582028591 17 ene 2020 29.38 0.43 1.4853195164075994 16 ene 2020 28.95 0.14 0.48594238111766747 15 ene 2020 28.81 -0.01 -0.03469812630117974 14 ene 2020 28.82 0.19 0.6636395389451624 13 ene 2020 28.63 0.22 0.7743752199929602 10 ene 2020 28.41 -0.04 -0.140597539543058 09 ene 2020 28.45 -0.25 -0.8710801393728222 08 ene 2020 28.7 0.18 0.6311360448807855 07 ene 2020 28.52 -0.05 -0.17500875043752187 06 ene 2020 28.57 -0.42 -1.44877543980683 03 ene 2020 28.99 -0.01 -0.034482758620689655 02 ene 2020 29 0.31 1.0805158591843849 31 dic 2019 28.69 -0.12 -0.4165220409580007 30 dic 2019 28.81 0.07 0.24356297842727906 27 dic 2019 28.74 0.48 1.6985138004246285 23 dic 2019 28.26 0.07 0.24831500532103584 20 dic 2019 28.19 0.08 0.2845962290999644 19 dic 2019 28.11 0.19 0.6805157593123209 18 dic 2019 27.92 0.07 0.2513464991023339 17 dic 2019 27.85 0.06 0.21590500179920835 16 dic 2019 27.79 0.3 1.0913059294288832 13 dic 2019 27.49 0 0 12 dic 2019 27.49 0.31 1.1405445180279616 11 dic 2019 27.18 0.45 1.6835016835016836 10 dic 2019 26.73 -0.18 -0.6688963210702341 09 dic 2019 26.91 0.17 0.6357516828721017 06 dic 2019 26.74 0.27 1.0200226671703816 05 dic 2019 26.47 -0.15 -0.5634861006761833 04 dic 2019 26.62 -0.11 -0.411522633744856 03 dic 2019 26.73 -0.14 -0.5210271678451805 02 dic 2019 26.87 0.05 0.18642803877703207 29 nov 2019 26.82 -0.17 -0.6298629121896999 28 nov 2019 26.99 0.02 0.07415647015202076 27 nov 2019 26.97 0.08 0.29750836742283376 26 nov 2019 26.89 -0.04 -0.14853323431117713 25 nov 2019 26.93 0.05 0.18601190476190477 22 nov 2019 26.88 0.35 1.3192612137203166 21 nov 2019 26.53 -0.26 -0.9705113848450915 20 nov 2019 26.79 -0.1 -0.3718854592785422 19 nov 2019 26.89 0.37 1.3951734539969833 18 nov 2019 26.52 -0.1 -0.3756574004507889 15 nov 2019 26.62 0.02 0.07518796992481203 14 nov 2019 26.6 -0.01 -0.03757985719654265 13 nov 2019 26.61 -0.09 -0.33707865168539325 12 nov 2019 26.7 0.03 0.1124859392575928 11 nov 2019 26.67 -0.35 -1.2953367875647668 08 nov 2019 27.02 -0.49 -1.7811704834605597 07 nov 2019 27.51 0.17 0.6217995610826628 06 nov 2019 27.34 -0.06 -0.21897810218978103 05 nov 2019 27.4 0.17 0.6243114212265883 04 nov 2019 27.23 0.68 2.56120527306968 31 oct 2019 26.55 -0.01 -0.03765060240963856 30 oct 2019 26.56 -0.28 -1.0432190760059612 29 oct 2019 26.84 0.05 0.1866368047779022 28 oct 2019 26.79 0.05 0.1869857890800299 25 oct 2019 26.74 0.35 1.3262599469496021 24 oct 2019 26.39 0.15 0.5716463414634146 23 oct 2019 26.24 0.24 0.9230769230769231 22 oct 2019 26 -0.04 -0.15360983102918588 21 oct 2019 26.04 0.05 0.19238168526356292 18 oct 2019 25.99 -0.04 -0.1536688436419516 17 oct 2019 26.03 0.36 1.4024152707440591 16 oct 2019 25.67 -0.56 -2.1349599695005717 15 oct 2019 26.23 -0.29 -1.0935143288084463 14 oct 2019 26.52 -0.18 -0.6741573033707865 11 oct 2019 26.7 -0.43 -1.58496129745669 10 oct 2019 27.13 0.19 0.7052709725315516 09 oct 2019 26.94 0.1 0.37257824143070045 08 oct 2019 26.84 0.01 0.03727171077152441 07 oct 2019 26.83 0.05 0.18670649738610903 04 oct 2019 26.78 0.4 1.5163002274450341 03 oct 2019 26.38 -0.19 -0.7150922092585623 02 oct 2019 26.57 -0.7 -2.566923359002567 01 oct 2019 27.27 0.03 0.11013215859030837 30 sept 2019 27.24 -0.21 -0.7650273224043715 27 sept 2019 27.45 -0.18 -0.6514657980456026 26 sept 2019 27.63 0.01 0.036205648081100654 25 sept 2019 27.62 0.01 0.036218761318362915 24 sept 2019 27.61 -0.3 -1.0748835542816195 23 sept 2019 27.91 -0.01 -0.03581661891117478 20 sept 2019 27.92 0.25 0.9035056017347307 19 sept 2019 27.67 -0.22 -0.7888131946934385 18 sept 2019 27.89 0.02 0.07176175098672408 17 sept 2019 27.87 -0.08 -0.28622540250447226 16 sept 2019 27.95 -0.3 -1.0619469026548674 13 sept 2019 28.25 0.05 0.1773049645390071 12 sept 2019 28.2 0.31 1.1115095016134815 11 sept 2019 27.89 0.34 1.234119782214156 10 sept 2019 27.55 -0.07 -0.25343953656770457 09 sept 2019 27.62 -0.42 -1.4978601997146932 06 sept 2019 28.04 0 0 05 sept 2019 28.04 -0.25 -0.8837044892188052 04 sept 2019 28.29 0.31 1.1079342387419586 03 sept 2019 27.98 0.06 0.2148997134670487 02 sept 2019 27.92 0.39 1.416636396658191 30 ago 2019 27.53 -0.27 -0.9712230215827338 29 ago 2019 27.8 0.45 1.6453382084095065 28 ago 2019 27.35 0.26 0.9597637504614249 27 ago 2019 27.09 -0.06 -0.22099447513812154 26 ago 2019 27.15 0.2 0.7421150278293135 23 ago 2019 26.95 -0.13 -0.48005908419497784 22 ago 2019 27.08 -0.29 -1.0595542564852027 21 ago 2019 27.37 -0.02 -0.07301935012778386 20 ago 2019 27.39 -0.06 -0.2185792349726776 19 ago 2019 27.45 0.02 0.07291286912139992 16 ago 2019 27.43 -0.72 -2.5577264653641207 14 ago 2019 28.15 -0.15 -0.5300353356890459 13 ago 2019 28.3 -0.06 -0.21156558533145275 12 ago 2019 28.36 -0.37 -1.2878524190741385 09 ago 2019 28.73 0.03 0.10452961672473868 08 ago 2019 28.7 0.5 1.7730496453900708 07 ago 2019 28.2 0.12 0.42735042735042733 06 ago 2019 28.08 -0.09 -0.3194888178913738 05 ago 2019 28.17 -0.52 -1.8124782154060648 02 ago 2019 28.69 -0.22 -0.7609823590453131 01 ago 2019 28.91 -1.02 -3.4079518877380552 31 jul 2019 29.93 -0.25 -0.828363154406892 30 jul 2019 30.18 0.17 0.56647784071976 29 jul 2019 30.01 0.29 0.9757738896366084 26 jul 2019 29.72 -0.07 -0.23497818059751593 25 jul 2019 29.79 -0.35 -1.1612475116124752 24 jul 2019 30.14 -0.59 -1.9199479336153595 23 jul 2019 30.73 0.07 0.228310502283105 22 jul 2019 30.66 0.12 0.3929273084479371 19 jul 2019 30.54 0.68 2.2772940388479572 18 jul 2019 29.86 0.01 0.03350083752093802 17 jul 2019 29.85 -0.02 -0.06695681285570806 16 jul 2019 29.87 0.19 0.6401617250673854 15 jul 2019 29.68 0.27 0.9180550833049983 12 jul 2019 29.41 0.09 0.3069577080491132 11 jul 2019 29.32 0.01 0.03411804844762879 10 jul 2019 29.31 0.37 1.2785072563925364 09 jul 2019 28.94 -0.27 -0.9243409791167408 08 jul 2019 29.21 0.27 0.9329647546648238 05 jul 2019 28.94 -0.6 -2.031144211238998 04 jul 2019 29.54 -0.03 -0.10145417653026716 03 jul 2019 29.57 0.22 0.7495741056218058 02 jul 2019 29.35 -0.16 -0.542189088444595 01 jul 2019 29.51 0.24 0.8199521694567817 28 jun 2019 29.27 0.08 0.2740664611168208 27 jun 2019 29.19 0.01 0.03427004797806717 26 jun 2019 29.18 -0.13 -0.44353462981917435 25 jun 2019 29.31 0.29 0.9993108201240524 24 jun 2019 29.02 0.13 0.4499826929733472 21 jun 2019 28.89 0 0 20 jun 2019 28.89 0.7 2.483150053210358 19 jun 2019 28.19 -0.32 -1.122413188354963 18 jun 2019 28.51 0.75 2.701729106628242 17 jun 2019 27.76 -0.04 -0.14388489208633093 14 jun 2019 27.8 0.13 0.46982291290206 13 jun 2019 27.67 0.22 0.8014571948998178 12 jun 2019 27.45 0.11 0.4023408924652524 11 jun 2019 27.34 0.57 2.1292491595069105 07 jun 2019 26.77 0.14 0.5257228689447991 06 jun 2019 26.63 -0.01 -0.03753753753753754 05 jun 2019 26.64 0.03 0.11273957158962795 04 jun 2019 26.61 0.28 1.0634257500949487 03 jun 2019 26.33 0.25 0.9585889570552147 31 may 2019 26.08 0.18 0.694980694980695 29 may 2019 25.9 -0.35 -1.3333333333333333 28 may 2019 26.25 0.26 1.0003847633705272 27 may 2019 25.99 0.04 0.15414258188824662 24 may 2019 25.95 0.28 1.090767432800935 23 may 2019 25.67 -0.65 -2.4696048632218845 22 may 2019 26.32 0.27 1.036468330134357 21 may 2019 26.05 -0.2 -0.7619047619047619 20 may 2019 26.25 0.1 0.3824091778202677 17 may 2019 26.15 -0.17 -0.6458966565349544 16 may 2019 26.32 0.29 1.1140991164041492 15 may 2019 26.03 0.07 0.2696456086286595 14 may 2019 25.96 0.31 1.2085769980506822 13 may 2019 25.65 -0.18 -0.6968641114982579 10 may 2019 25.83 -0.26 -0.9965504024530472 08 may 2019 26.09 0.06 0.2305032654629274 07 may 2019 26.03 -0.12 -0.4588910133843212 06 may 2019 26.15 -0.35 -1.320754716981132 03 may 2019 26.5 0.28 1.0678871090770403 02 may 2019 26.22 -0.63 -2.346368715083799 30 abr 2019 26.85 -0.45 -1.6483516483516483 29 abr 2019 27.3 -0.02 -0.07320644216691069 26 abr 2019 27.32 -0.08 -0.291970802919708 25 abr 2019 27.4 -0.13 -0.472212132219397 24 abr 2019 27.53 -0.47 -1.6785714285714286 23 abr 2019 28 -0.48 -1.6853932584269662 18 abr 2019 28.48 -0.21 -0.73196235622168 17 abr 2019 28.69 0.27 0.9500351864883885 16 abr 2019 28.42 -0.01 -0.035174111853675694 15 abr 2019 28.43 -0.28 -0.9752699407871822 12 abr 2019 28.71 0.21 0.7368421052631579 11 abr 2019 28.5 -0.37 -1.2816072047107725 10 abr 2019 28.87 0.04 0.1387443635102324 09 abr 2019 28.83 -0.04 -0.13855213023900242 08 abr 2019 28.87 0.23 0.803072625698324 05 abr 2019 28.64 0.39 1.3805309734513274 04 abr 2019 28.25 -0.35 -1.2237762237762237 03 abr 2019 28.6 0.1 0.3508771929824561 02 abr 2019 28.5 0.09 0.3167898627243928 01 abr 2019 28.41 0.33 1.1752136752136753 29 mar 2019 28.08 0.48 1.7391304347826086 28 mar 2019 27.6 0.11 0.4001455074572572 27 mar 2019 27.49 -0.1 -0.3624501631025734 26 mar 2019 27.59 0.22 0.803799780781878 25 mar 2019 27.37 -0.02 -0.07301935012778386 22 mar 2019 27.39 -0.56 -2.0035778175313057 21 mar 2019 27.95 0.61 2.2311631309436724 20 mar 2019 27.34 -0.1 -0.36443148688046645 19 mar 2019 27.44 0.15 0.5496518871381458 18 mar 2019 27.29 0.26 0.9618941916389198 15 mar 2019 27.03 -0.05 -0.18463810930576072 14 mar 2019 27.08 -0.26 -0.9509875640087784 13 mar 2019 27.34 0.09 0.3302752293577982 12 mar 2019 27.25 0.22 0.8139104698483167 11 mar 2019 27.03 0.29 1.0845175766641735 08 mar 2019 26.74 -0.13 -0.48381094157052473 07 mar 2019 26.87 -0.29 -1.0677466863033873 06 mar 2019 27.16 0 0 05 mar 2019 27.16 0.2 0.7418397626112759 04 mar 2019 26.96 -0.04 -0.14814814814814814 01 mar 2019 27 -0.02 -0.07401924500370097 28 feb 2019 27.02 -0.31 -1.1342846688620563 27 feb 2019 27.33 -0.19 -0.690406976744186 26 feb 2019 27.52 -0.32 -1.1494252873563218 25 feb 2019 27.84 0.05 0.17992083483267363 22 feb 2019 27.79 0.45 1.6459400146305778 21 feb 2019 27.34 -0.19 -0.6901561932437341 20 feb 2019 27.53 0.39 1.4369933677229183 19 feb 2019 27.14 0.05 0.18456995201181248 18 feb 2019 27.09 0.04 0.1478743068391867 15 feb 2019 27.05 0.11 0.4083147735708983 14 feb 2019 26.94 0.21 0.7856341189674523 13 feb 2019 26.73 0.26 0.9822440498677748 12 feb 2019 26.47 0.09 0.3411675511751327 11 feb 2019 26.38 0.04 0.15186028853454822 08 feb 2019 26.34 -0.34 -1.2743628185907045 07 feb 2019 26.68 -0.23 -0.8547008547008547 06 feb 2019 26.91 0.02 0.07437709185570844 05 feb 2019 26.89 0.41 1.5483383685800605 04 feb 2019 26.48 -0.2 -0.7496251874062968 01 feb 2019 26.68 0.01 0.03749531308586427 31 ene 2019 26.67 0.43 1.638719512195122 30 ene 2019 26.24 0.78 3.063629222309505 29 ene 2019 25.46 0.41 1.6367265469061876 28 ene 2019 25.05 -0.74 -2.869329197363319 25 ene 2019 25.79 0.6 2.3818975784041285 24 ene 2019 25.19 -0.04 -0.15854141894569956 23 ene 2019 25.23 -0.23 -0.9033778476040848 22 ene 2019 25.46 -0.39 -1.5087040618955512 21 ene 2019 25.85 -0.1 -0.3853564547206166 18 ene 2019 25.95 0.38 1.4861165428236214 17 ene 2019 25.57 -0.09 -0.35074045206547155 16 ene 2019 25.66 -0.22 -0.8500772797527048 15 ene 2019 25.88 0.06 0.23237800154918667 14 ene 2019 25.82 -0.2 -0.7686395080707148 11 ene 2019 26.02 -0.01 -0.0384172109104879 10 ene 2019 26.03 -0.23 -0.8758568164508759 09 ene 2019 26.26 0.39 1.5075376884422111 08 ene 2019 25.87 0.19 0.7398753894080997 07 ene 2019 25.68 0.39 1.5421115065243178 04 ene 2019 25.29 0.22 0.8775428799361787 03 ene 2019 25.07 0.09 0.3602882305844676 02 ene 2019 24.98 -0.08 -0.3192338387869114 31 dic 2018 25.06 -0.33 -1.2997243009058685 28 dic 2018 25.39 0.39 1.56 27 dic 2018 25 0.04 0.16025641025641027 21 dic 2018 24.96 -0.07 -0.2796644027167399 20 dic 2018 25.03 -0.71 -2.7583527583527583 19 dic 2018 25.74 0.24 0.9411764705882353 18 dic 2018 25.5 0.12 0.4728132387706856 17 dic 2018 25.38 -0.1 -0.3924646781789639 14 dic 2018 25.48 -0.12 -0.46875 13 dic 2018 25.6 0.03 0.11732499022291748 12 dic 2018 25.57 0.3 1.187178472497032 11 dic 2018 25.27 0.37 1.4859437751004017 10 dic 2018 24.9 -0.25 -0.9940357852882704 07 dic 2018 25.15 0.72 2.9471960704052393 06 dic 2018 24.43 -0.92 -3.6291913214990137 05 dic 2018 25.35 -0.37 -1.4385692068429239 04 dic 2018 25.72 -0.03 -0.11650485436893204 03 dic 2018 25.75 1.17 4.759967453213995 30 nov 2018 24.58 -0.4 -1.601281024819856 29 nov 2018 24.98 0.72 2.9678483099752677 28 nov 2018 24.26 0.04 0.16515276630883569 27 nov 2018 24.22 -0.37 -1.5046766978446522 26 nov 2018 24.59 -0.17 -0.6865912762520194 23 nov 2018 24.76 -0.63 -2.4812918471839307 22 nov 2018 25.39 -0.22 -0.8590394377196408 21 nov 2018 25.61 0.27 1.0655090765588002 20 nov 2018 25.34 -0.7 -2.6881720430107525 19 nov 2018 26.04 0.09 0.3468208092485549 16 nov 2018 25.95 0.33 1.288056206088993 15 nov 2018 25.62 0.62 2.48 14 nov 2018 25 -0.16 -0.6359300476947536 13 nov 2018 25.16 -0.35 -1.3720109760878088 12 nov 2018 25.51 0.09 0.35405192761605037 09 nov 2018 25.42 -0.79 -3.0141167493323158 08 nov 2018 26.21 0.1 0.38299502106472616 07 nov 2018 26.11 -0.01 -0.03828483920367534 06 nov 2018 26.12 -0.3 -1.1355034065102196 05 nov 2018 26.42 0.03 0.11367942402425162 02 nov 2018 26.39 0.65 2.525252525252525 31 oct 2018 25.74 0.62 2.468152866242038 30 oct 2018 25.12 -0.34 -1.335428122545169 29 oct 2018 25.46 0.59 2.372336147969441 26 oct 2018 24.87 -0.41 -1.6218354430379747 25 oct 2018 25.28 -0.66 -2.5443330763299925 24 oct 2018 25.94 0.17 0.6596818005432674 23 oct 2018 25.77 -0.43 -1.6412213740458015 22 oct 2018 26.2 0.03 0.1146350783339702 19 oct 2018 26.17 -0.03 -0.11450381679389313 18 oct 2018 26.2 -0.28 -1.0574018126888218 17 oct 2018 26.48 0.08 0.30303030303030304 16 oct 2018 26.4 -0.04 -0.15128593040847202 15 oct 2018 26.44 0.17 0.6471259992386753 12 oct 2018 26.27 0.47 1.821705426356589 11 oct 2018 25.8 -0.02 -0.07745933384972889 10 oct 2018 25.82 -0.57 -2.159909056460781 09 oct 2018 26.39 -0.13 -0.49019607843137253 08 oct 2018 26.52 -0.17 -0.6369426751592356 05 oct 2018 26.69 -0.72 -2.6267785479751917 04 oct 2018 27.41 -0.05 -0.1820830298616169 03 oct 2018 27.46 -0.02 -0.07278020378457059 02 oct 2018 27.48 0.55 2.0423319717786854 01 oct 2018 26.93 -0.21 -0.7737656595431098 28 sept 2018 27.14 0.51 1.915133308298911 27 sept 2018 26.63 -0.37 -1.3703703703703705 26 sept 2018 27 -0.22 -0.8082292432035268 25 sept 2018 27.22 -0.08 -0.29304029304029305 24 sept 2018 27.3 -0.02 -0.07320644216691069 21 sept 2018 27.32 0.74 2.784048156508653 20 sept 2018 26.58 0.27 1.0262257696693273 19 sept 2018 26.31 0.78 3.055229142185664 18 sept 2018 25.53 0.3 1.1890606420927468 17 sept 2018 25.23 0 0 14 sept 2018 25.23 0.1 0.3979307600477517 13 sept 2018 25.13 0.43 1.7408906882591093 12 sept 2018 24.7 0.36 1.4790468364831553 11 sept 2018 24.34 -0.43 -1.7359709325797335 10 sept 2018 24.77 -0.1 -0.4020908725371934 07 sept 2018 24.87 -0.45 -1.7772511848341233 06 sept 2018 25.32 0.35 1.4016820184221066 05 sept 2018 24.97 -0.28 -1.108910891089109 04 sept 2018 25.25 -0.64 -2.4719969100038623 03 sept 2018 25.89 0.12 0.46565774155995343 31 ago 2018 25.77 -0.43 -1.6412213740458015 30 ago 2018 26.2 -0.43 -1.6147202403304544 29 ago 2018 26.63 -0.51 -1.8791451731761237 28 ago 2018 27.14 0.5 1.8768768768768769 27 ago 2018 26.64 0.46 1.757066462948816 24 ago 2018 26.18 0.16 0.6149116064565718 23 ago 2018 26.02 -0.09 -0.34469551895825357 22 ago 2018 26.11 0.1 0.3844675124951942 21 ago 2018 26.01 -0.38 -1.4399393709738537 20 ago 2018 26.39 0.41 1.5781370284834488 17 ago 2018 25.98 -0.21 -0.8018327605956472 16 ago 2018 26.19 -1 -3.6778227289444647 14 ago 2018 27.19 -0.38 -1.3783097569822271 13 ago 2018 27.57 -0.1 -0.3614022406938923 10 ago 2018 27.67 -0.39 -1.389878831076265 09 ago 2018 28.06 0.14 0.501432664756447 08 ago 2018 27.92 -0.34 -1.2031139419674453 07 ago 2018 28.26 0.47 1.691255847427132 06 ago 2018 27.79 0.01 0.03599712023038157 03 ago 2018 27.78 0.33 1.2021857923497268 02 ago 2018 27.45 -0.66 -2.3479188900747063 01 ago 2018 28.11 -0.38 -1.3338013338013337 31 jul 2018 28.49 0.3 1.0642071656615821 30 jul 2018 28.19 -0.19 -0.6694855532064834 27 jul 2018 28.38 0.27 0.96051227321238 26 jul 2018 28.11 0.18 0.644468313641246 25 jul 2018 27.93 -0.17 -0.604982206405694 24 jul 2018 28.1 0.83 3.0436376971030437 23 jul 2018 27.27 -0.18 -0.6557377049180327 20 jul 2018 27.45 -0.18 -0.6514657980456026 19 jul 2018 27.63 -0.16 -0.5757466714645556 18 jul 2018 27.79 0.37 1.349380014587892 17 jul 2018 27.42 0.22 0.8088235294117647 16 jul 2018 27.2 -0.25 -0.9107468123861566 13 jul 2018 27.45 0.01 0.03644314868804665 12 jul 2018 27.44 0 0 11 jul 2018 27.44 -0.75 -2.660517914153955 10 jul 2018 28.19 0.12 0.4275026718916993 09 jul 2018 28.07 0.38 1.3723365836041892 06 jul 2018 27.69 0.01 0.036127167630057806 05 jul 2018 27.68 0.33 1.206581352833638 04 jul 2018 27.35 -0.55 -1.971326164874552 03 jul 2018 27.9 -0.19 -0.6763972944108223 02 jul 2018 28.09 -0.33 -1.1611541168191415 29 jun 2018 28.42 0.49 1.7543859649122806 28 jun 2018 27.93 -0.46 -1.620288834096513 27 jun 2018 28.39 0.51 1.829268292682927 26 jun 2018 27.88 -0.03 -0.10748835542816194 25 jun 2018 27.91 -0.61 -2.1388499298737726 22 jun 2018 28.52 0.27 0.9557522123893806 21 jun 2018 28.25 -0.44 -1.5336354130359011 20 jun 2018 28.69 0.32 1.1279520620373633 19 jun 2018 28.37 -0.63 -2.1724137931034484 18 jun 2018 29 -0.15 -0.5145797598627787 15 jun 2018 29.15 -0.67 -2.2468142186452047 14 jun 2018 29.82 0.01 0.03354579000335458 13 jun 2018 29.81 0.13 0.4380053908355795 12 jun 2018 29.68 -0.22 -0.7357859531772575 11 jun 2018 29.9 0.14 0.47043010752688175 08 jun 2018 29.76 -0.59 -1.9439868204283361 07 jun 2018 30.35 0.24 0.7970773829292593 06 jun 2018 30.11 0.35 1.1760752688172043 05 jun 2018 29.76 0.16 0.5405405405405406 04 jun 2018 29.6 0.26 0.8861622358554874 01 jun 2018 29.34 0.09 0.3076923076923077 31 may 2018 29.25 0.44 1.5272474835126693 30 may 2018 28.81 -0.28 -0.9625300790649708 29 may 2018 29.09 -0.08 -0.2742543709290367 28 may 2018 29.17 -0.1 -0.341646737273659 25 may 2018 29.27 -0.2 -0.6786562606040041 24 may 2018 29.47 -0.19 -0.6405933917734322 23 may 2018 29.66 -0.46 -1.5272244355909694 22 may 2018 30.12 0.41 1.3800067317401548 18 may 2018 29.71 -0.37 -1.2300531914893618 17 may 2018 30.08 0.06 0.19986675549633579 16 may 2018 30.02 0.71 2.4223814397816446 15 may 2018 29.31 -0.46 -1.5451797111185757 14 may 2018 29.77 0.09 0.3032345013477089 11 may 2018 29.68 1.06 3.7037037037037037 09 may 2018 28.62 0.26 0.9167842031029619 08 may 2018 28.36 -0.4 -1.3908205841446453 07 may 2018 28.76 0.24 0.8415147265077139 04 may 2018 28.52 0.12 0.4225352112676056 03 may 2018 28.4 0.27 0.9598293636686811 02 may 2018 28.13 0.34 1.2234616768621807 30 abr 2018 27.79 -0.09 -0.32281205164992827 27 abr 2018 27.88 0.47 1.7147026632615834 26 abr 2018 27.41 0.14 0.5133846718005134 25 abr 2018 27.27 -0.62 -2.223019003226963 24 abr 2018 27.89 0.02 0.07176175098672408 23 abr 2018 27.87 -0.23 -0.8185053380782918 20 abr 2018 28.1 0.13 0.4647836968180193 19 abr 2018 27.97 0.15 0.5391804457225018 18 abr 2018 27.82 1.05 3.922301083302204 17 abr 2018 26.77 0.2 0.7527286413248024 16 abr 2018 26.57 -0.19 -0.7100149476831091 13 abr 2018 26.76 0.18 0.6772009029345373 12 abr 2018 26.58 -0.21 -0.7838745800671892 11 abr 2018 26.79 0.31 1.1706948640483383 10 abr 2018 26.48 0.7 2.7152831652443754 09 abr 2018 25.78 -0.68 -2.569916855631141 06 abr 2018 26.46 -0.18 -0.6756756756756757 05 abr 2018 26.64 0.66 2.540415704387991 04 abr 2018 25.98 -0.62 -2.330827067669173 03 abr 2018 26.6 0.47 1.7986988136241868 29 mar 2018 26.13 0.24 0.9269988412514485 28 mar 2018 25.89 -0.65 -2.449133383571967 27 mar 2018 26.54 0.2 0.7593014426727411 26 mar 2018 26.34 -0.16 -0.6037735849056604 23 mar 2018 26.5 -0.11 -0.4133784291619692 22 mar 2018 26.61 -0.33 -1.2249443207126949 21 mar 2018 26.94 0.16 0.5974607916355489 20 mar 2018 26.78 -0.01 -0.03732736095558044 19 mar 2018 26.79 -0.79 -2.864394488759971 16 mar 2018 27.58 0.19 0.6936838262139466 15 mar 2018 27.39 -0.25 -0.9044862518089725 14 mar 2018 27.64 0.15 0.5456529647144416 13 mar 2018 27.49 0.11 0.40175310445580714 12 mar 2018 27.38 -0.03 -0.10944910616563298 09 mar 2018 27.41 0.3 1.1066027296200664 08 mar 2018 27.11 -0.39 -1.4181818181818182 07 mar 2018 27.5 -0.41 -1.46900752418488 06 mar 2018 27.91 0.82 3.0269472129937247 05 mar 2018 27.09 -0.28 -1.0230179028132993 02 mar 2018 27.37 -0.35 -1.2626262626262625 01 mar 2018 27.72 -0.71 -2.4973619416109742 28 feb 2018 28.43 -0.32 -1.1130434782608696 27 feb 2018 28.75 -0.02 -0.06951685783802572 26 feb 2018 28.77 0.53 1.8767705382436262 23 feb 2018 28.24 0.03 0.10634526763559021 22 feb 2018 28.21 0.05 0.17755681818181818 21 feb 2018 28.16 -0.07 -0.2479631597591215 20 feb 2018 28.23 -0.42 -1.4659685863874345 19 feb 2018 28.65 -0.06 -0.2089864158829676 16 feb 2018 28.71 -0.29 -1 15 feb 2018 29 0.71 2.509720749381407 14 feb 2018 28.29 0.29 1.0357142857142858 13 feb 2018 28 0.46 1.6702977487291213 12 feb 2018 27.54 0.35 1.2872379551305626 09 feb 2018 27.19 0.18 0.6664198445020363 08 feb 2018 27.01 -0.76 -2.7367662945624773 07 feb 2018 27.77 0 0 06 feb 2018 27.77 -0.21 -0.7505360972122945 05 feb 2018 27.98 -0.17 -0.6039076376554174 02 feb 2018 28.15 -0.54 -1.8821889159986058 01 feb 2018 28.69 -0.12 -0.4165220409580007 31 ene 2018 28.81 0 0 30 ene 2018 28.81 -0.6 -2.0401224073444406 29 ene 2018 29.41 0.36 1.2392426850258176 26 ene 2018 29.05 0.07 0.24154589371980675 25 ene 2018 28.98 -0.05 -0.17223561832586978 24 ene 2018 29.03 0.34 1.1850819100731962 23 ene 2018 28.69 -0.68 -2.3152877085461356 22 ene 2018 29.37 -0.35 -1.1776581426648722 19 ene 2018 29.72 -0.03 -0.10084033613445378 18 ene 2018 29.75 -0.26 -0.866377874041986 17 ene 2018 30.01 -0.06 -0.19953441968739608 16 ene 2018 30.07 -0.43 -1.4098360655737705 15 ene 2018 30.5 0.17 0.5605011539729641 12 ene 2018 30.33 0.13 0.4304635761589404 11 ene 2018 30.2 0.13 0.43232457598935814 10 ene 2018 30.07 0.07 0.23333333333333334 09 ene 2018 30 0.09 0.30090270812437314 08 ene 2018 29.91 0.29 0.9790681971640783 05 ene 2018 29.62 -0.02 -0.06747638326585695 04 ene 2018 29.64 0.26 0.8849557522123894 03 ene 2018 29.38 0.31 1.066391468868249 02 ene 2018 29.07 0.28 0.9725599166377215 29 dic 2017 28.79 0.04 0.1391304347826087 28 dic 2017 28.75 0.14 0.4893393918210416 27 dic 2017 28.61 0.51 1.8149466192170818 22 dic 2017 28.1 0.13 0.4647836968180193 21 dic 2017 27.97 0.48 1.7460894870862131 20 dic 2017 27.49 0.14 0.5118829981718465 19 dic 2017 27.35 0.16 0.5884516366311143 18 dic 2017 27.19 0.22 0.8157211716722284 15 dic 2017 26.97 0.26 0.9734181954324224 14 dic 2017 26.71 0.24 0.9066868152625613 13 dic 2017 26.47 0.26 0.9919877909194964 12 dic 2017 26.21 -0.06 -0.22839741149600304 11 dic 2017 26.27 0.36 1.3894249324585102 08 dic 2017 25.91 0.26 1.01364522417154 07 dic 2017 25.65 -0.33 -1.2702078521939955 06 dic 2017 25.98 -0.12 -0.45977011494252873 05 dic 2017 26.1 -0.3 -1.1363636363636365 04 dic 2017 26.4 0.25 0.9560229445506692 01 dic 2017 26.15 -0.02 -0.07642338555598013 30 nov 2017 26.17 -0.65 -2.423564504101417 29 nov 2017 26.82 -0.36 -1.3245033112582782 28 nov 2017 27.18 -0.05 -0.1836210062431142 27 nov 2017 27.23 -0.33 -1.197387518142235 24 nov 2017 27.56 0.08 0.29112081513828236 23 nov 2017 27.48 0.22 0.8070432868672047 22 nov 2017 27.26 0.21 0.7763401109057301 21 nov 2017 27.05 0.5 1.8832391713747645 20 nov 2017 26.55 -0.12 -0.4499437570303712 17 nov 2017 26.67 0.04 0.1502065339842283 16 nov 2017 26.63 0.2 0.7567158531971245 15 nov 2017 26.43 -0.82 -3.0091743119266057 14 nov 2017 27.25 -0.4 -1.4466546112115732 13 nov 2017 27.65 0.1 0.3629764065335753 10 nov 2017 27.55 -0.06 -0.21731256791017747 09 nov 2017 27.61 -0.41 -1.4632405424696646 08 nov 2017 28.02 0.11 0.3941239699032605 07 nov 2017 27.91 0.06 0.21543985637342908 06 nov 2017 27.85 0.42 1.5311702515493986 03 nov 2017 27.43 -0.25 -0.903179190751445 02 nov 2017 27.68 0.97 3.631598652190191 31 oct 2017 26.71 -0.31 -1.147298297557365 30 oct 2017 27.02 0.14 0.5208333333333334 27 oct 2017 26.88 -0.22 -0.8118081180811808 26 oct 2017 27.1 -0.17 -0.6233956729006234 25 oct 2017 27.27 -0.33 -1.1956521739130435 24 oct 2017 27.6 -0.01 -0.036218761318362915 23 oct 2017 27.61 -0.13 -0.4686373467916366 20 oct 2017 27.74 0.36 1.3148283418553688 19 oct 2017 27.38 -0.32 -1.1552346570397112 18 oct 2017 27.7 -0.19 -0.6812477590534242 17 oct 2017 27.89 -0.23 -0.817923186344239 16 oct 2017 28.12 0.41 1.4796102490075784 13 oct 2017 27.71 0.25 0.9104151493080845 12 oct 2017 27.46 0.19 0.6967363403006968 11 oct 2017 27.27 -0.08 -0.29250457038391225 10 oct 2017 27.35 -0.03 -0.1095690284879474 09 oct 2017 27.38 -0.11 -0.4001455074572572 06 oct 2017 27.49 -0.15 -0.5426917510853835 05 oct 2017 27.64 0.62 2.29459659511473 04 oct 2017 27.02 0.2 0.7457121551081283 03 oct 2017 26.82 0.34 1.283987915407855 02 oct 2017 26.48 0.41 1.5726889144610663 29 sept 2017 26.07 0.41 1.597817614964926 28 sept 2017 25.66 -0.29 -1.117533718689788 27 sept 2017 25.95 -0.1 -0.3838771593090211 26 sept 2017 26.05 0.05 0.19230769230769232 25 sept 2017 26 -0.07 -0.2685078634445723 22 sept 2017 26.07 0.17 0.6563706563706564 21 sept 2017 25.9 -0.59 -2.2272555681389203 20 sept 2017 26.49 0.15 0.5694760820045558 19 sept 2017 26.34 0.03 0.11402508551881414 18 sept 2017 26.31 0 0 15 sept 2017 26.31 -0.38 -1.423754215061821 14 sept 2017 26.69 -0.73 -2.662290299051787 13 sept 2017 27.42 -0.43 -1.5439856373429084 12 sept 2017 27.85 -0.01 -0.03589375448671931 11 sept 2017 27.86 -0.17 -0.6064930431680342 08 sept 2017 28.03 -0.45 -1.5800561797752808 07 sept 2017 28.48 0.07 0.24639211545230552 06 sept 2017 28.41 -0.08 -0.2808002808002808 05 sept 2017 28.49 -0.02 -0.07015082427218519 04 sept 2017 28.51 0.22 0.7776599505125487 01 sept 2017 28.29 0.15 0.5330490405117271 31 ago 2017 28.14 0.16 0.5718370264474625 30 ago 2017 27.98 0.13 0.466786355475763 29 ago 2017 27.85 0.22 0.7962359753890699 28 ago 2017 27.63 0.03 0.10869565217391304 25 ago 2017 27.6 0.28 1.0248901903367496 24 ago 2017 27.32 0.23 0.8490217792543374 23 ago 2017 27.09 0.05 0.1849112426035503 22 ago 2017 27.04 0.44 1.6541353383458646 21 ago 2017 26.6 0.28 1.0638297872340425 18 ago 2017 26.32 -0.19 -0.7167106752168992 17 ago 2017 26.51 0.33 1.2605042016806722 16 ago 2017 26.18 0.26 1.0030864197530864 14 ago 2017 25.92 0.25 0.9738994935722634 11 ago 2017 25.67 -0.55 -2.097635392829901 10 ago 2017 26.22 -0.18 -0.6818181818181818 09 ago 2017 26.4 0.04 0.15174506828528073 08 ago 2017 26.36 0.08 0.30441400304414 07 ago 2017 26.28 0.4 1.545595054095827 04 ago 2017 25.88 0.1 0.3878975950349108 03 ago 2017 25.78 0.22 0.8607198748043818 02 ago 2017 25.56 -0.14 -0.5447470817120622 01 ago 2017 25.7 -0.51 -1.945822205265166 31 jul 2017 26.21 0.56 2.1832358674463936 28 jul 2017 25.65 -0.16 -0.6199147617202635 27 jul 2017 25.81 0.06 0.23300970873786409 26 jul 2017 25.75 0.14 0.5466614603670441 25 jul 2017 25.61 0.73 2.9340836012861735 24 jul 2017 24.88 -0.03 -0.12043356081894821 21 jul 2017 24.91 -0.2 -0.7964954201513341 20 jul 2017 25.11 -0.18 -0.7117437722419929 19 jul 2017 25.29 0.21 0.8373205741626795 18 jul 2017 25.08 0 0 17 jul 2017 25.08 0.3 1.2106537530266344 14 jul 2017 24.78 0.02 0.08077544426494346 13 jul 2017 24.76 -0.09 -0.36217303822937624 12 jul 2017 24.85 0.59 2.4319868095630666 11 jul 2017 24.26 0.48 2.0185029436501263 10 jul 2017 23.78 0.01 0.04206983592763988 07 jul 2017 23.77 0.09 0.38006756756756754 06 jul 2017 23.68 -0.08 -0.3367003367003367 05 jul 2017 23.76 0 0 04 jul 2017 23.76 0.11 0.46511627906976744 03 jul 2017 23.65 0.24 1.0252029047415634 30 jun 2017 23.41 -0.18 -0.7630351844001696 29 jun 2017 23.59 0.3 1.2881064834693001 28 jun 2017 23.29 -0.3 -1.2717253073336159 27 jun 2017 23.59 0.3 1.2881064834693001 26 jun 2017 23.29 0.24 1.0412147505422993 22 jun 2017 23.05 0.27 1.1852502194907815 21 jun 2017 22.78 -0.06 -0.2626970227670753 20 jun 2017 22.84 -0.23 -0.9969657563935848 19 jun 2017 23.07 0.09 0.391644908616188 16 jun 2017 22.98 -0.12 -0.5194805194805194 15 jun 2017 23.1 -0.94 -3.9101497504159735 14 jun 2017 24.04 0.1 0.4177109440267335 13 jun 2017 23.94 -0.39 -1.6029593094944512 12 jun 2017 24.33 0.05 0.20593080724876442 09 jun 2017 24.28 0.68 2.8813559322033897 08 jun 2017 23.6 -0.24 -1.0067114093959733 07 jun 2017 23.84 0.25 1.05977108944468 06 jun 2017 23.59 0.05 0.21240441801189464 02 jun 2017 23.54 -0.01 -0.04246284501061571 01 jun 2017 23.55 -0.14 -0.5909666525960321 31 may 2017 23.69 -0.35 -1.4559068219633944 30 may 2017 24.04 -0.04 -0.16611295681063123 29 may 2017 24.08 -0.07 -0.2898550724637681 26 may 2017 24.15 0.29 1.2154233025984913 24 may 2017 23.86 -0.21 -0.8724553385957624 23 may 2017 24.07 0.08 0.3334722801167153 22 may 2017 23.99 0.25 1.0530749789385003 19 may 2017 23.74 0.64 2.7705627705627704 18 may 2017 23.1 -0.75 -3.1446540880503147 17 may 2017 23.85 -0.07 -0.29264214046822745 16 may 2017 23.92 0.2 0.8431703204047217 15 may 2017 23.72 0.21 0.893236920459379 12 may 2017 23.51 0.23 0.9879725085910653 11 may 2017 23.28 0.16 0.6920415224913494 10 may 2017 23.12 0.21 0.9166302924487123 09 may 2017 22.91 0.27 1.1925795053003534 08 may 2017 22.64 -0.02 -0.088261253309797 05 may 2017 22.66 0.08 0.354295837023915 04 may 2017 22.58 -0.8 -3.4217279726261762 03 may 2017 23.38 -0.4 -1.682085786375105 02 may 2017 23.78 -0.2 -0.8340283569641368 28 abr 2017 23.98 0.01 0.041718815185648725 27 abr 2017 23.97 -0.32 -1.3174145738987237 26 abr 2017 24.29 -0.15 -0.613747954173486 25 abr 2017 24.44 -0.32 -1.2924071082390953 24 abr 2017 24.76 0.15 0.609508329947176 21 abr 2017 24.61 0.25 1.026272577996716 20 abr 2017 24.36 -0.12 -0.49019607843137253 19 abr 2017 24.48 -0.22 -0.8906882591093117 18 abr 2017 24.7 -0.94 -3.6661466458658345 13 abr 2017 25.64 -0.23 -0.889060688055663 12 abr 2017 25.87 -0.41 -1.5601217656012176 11 abr 2017 26.28 0.16 0.6125574272588055 10 abr 2017 26.12 0.05 0.19179133103183735 07 abr 2017 26.07 0.06 0.2306805074971165 06 abr 2017 26.01 -0.32 -1.2153437143942272 05 abr 2017 26.33 0.49 1.8962848297213621 04 abr 2017 25.84 0.34 1.3333333333333333 03 abr 2017 25.5 0.17 0.6711409395973155 31 mar 2017 25.33 -0.24 -0.9385999217833398 30 mar 2017 25.57 -0.01 -0.039093041438623924 29 mar 2017 25.58 0.25 0.9869719699960521 28 mar 2017 25.33 0.51 2.0547945205479454 27 mar 2017 24.82 -0.72 -2.8191072826938135 24 mar 2017 25.54 0.01 0.03916960438699569 23 mar 2017 25.53 -0.25 -0.969743987587277 22 mar 2017 25.78 -0.3 -1.1503067484662577 21 mar 2017 26.08 -0.41 -1.5477538693846735 20 mar 2017 26.49 0 0 17 mar 2017 26.49 -0.18 -0.6749156355455568 16 mar 2017 26.67 1 3.8955979742890534 15 mar 2017 25.67 0.17 0.6666666666666666 14 mar 2017 25.5 0.03 0.11778563015312132 13 mar 2017 25.47 0.19 0.7515822784810127 10 mar 2017 25.28 0.21 0.837654567211807 09 mar 2017 25.07 -0.55 -2.146760343481655 08 mar 2017 25.62 -0.19 -0.7361487795428129 07 mar 2017 25.81 -0.21 -0.8070714834742506 06 mar 2017 26.02 -0.2 -0.7627765064836003 03 mar 2017 26.22 -0.52 -1.944652206432311 02 mar 2017 26.74 0.24 0.9056603773584906 01 mar 2017 26.5 0.52 2.001539645881447 28 feb 2017 25.98 -0.57 -2.146892655367232 27 feb 2017 26.55 0.11 0.41603630862329805 24 feb 2017 26.44 -0.99 -3.6091870215092965 23 feb 2017 27.43 0.18 0.6605504587155964 22 feb 2017 27.25 -0.22 -0.8008736803785949 21 feb 2017 27.47 0.19 0.6964809384164223 20 feb 2017 27.28 -0.04 -0.14641288433382138 17 feb 2017 27.32 -0.34 -1.2292118582791034 16 feb 2017 27.66 -0.14 -0.5035971223021583 15 feb 2017 27.8 -0.07 -0.25116612845353425 14 feb 2017 27.87 -0.03 -0.10752688172043011 13 feb 2017 27.9 0.52 1.8991964937910883 10 feb 2017 27.38 0.71 2.662167229096363 09 feb 2017 26.67 -0.09 -0.336322869955157 08 feb 2017 26.76 -0.37 -1.363803907113896 07 feb 2017 27.13 0.42 1.5724447772369898 06 feb 2017 26.71 -0.03 -0.11219147344801796 03 feb 2017 26.74 -0.5 -1.8355359765051396 02 feb 2017 27.24 0.57 2.137232845894263 01 feb 2017 26.67 -0.21 -0.78125 31 ene 2017 26.88 0.34 1.281085154483798 30 ene 2017 26.54 -0.17 -0.636465743167353 27 ene 2017 26.71 -0.11 -0.41014168530947054 26 ene 2017 26.82 -0.23 -0.8502772643253235 25 ene 2017 27.05 -0.29 -1.0607168983174835 24 ene 2017 27.34 0.81 3.053147380324161 23 ene 2017 26.53 0.22 0.8361839604713037 20 ene 2017 26.31 0.01 0.03802281368821293 19 ene 2017 26.3 -0.35 -1.3133208255159474 18 ene 2017 26.65 0.17 0.6419939577039275 17 ene 2017 26.48 -0.5 -1.8532246108228316 16 ene 2017 26.98 0.55 2.0809685962920925 13 ene 2017 26.43 -0.12 -0.4519774011299435 12 ene 2017 26.55 0.45 1.7241379310344827 11 ene 2017 26.1 0.17 0.6556112610875434 10 ene 2017 25.93 0.81 3.2245222929936306 09 ene 2017 25.12 0.09 0.3595685177786656 06 ene 2017 25.03 0.16 0.6433453960595095 05 ene 2017 24.87 0.6 2.4721878862793574 04 ene 2017 24.27 0.07 0.2892561983471074 03 ene 2017 24.2 0.59 2.498941126641254 02 ene 2017 23.61 -0.42 -1.7478152309612984 30 dic 2016 24.03 0.13 0.5439330543933054 29 dic 2016 23.9 0.21 0.8864499788940481 28 dic 2016 23.69 0.63 2.7320034692107544 27 dic 2016 23.06 0.11 0.4793028322440087 23 dic 2016 22.95 0.01 0.043591979075850044 22 dic 2016 22.94 -0.04 -0.17406440382941687 21 dic 2016 22.98 0.18 0.7894736842105263 20 dic 2016 22.8 0.08 0.352112676056338 19 dic 2016 22.72 -0.38 -1.645021645021645 16 dic 2016 23.1 0.18 0.7853403141361257 15 dic 2016 22.92 -0.84 -3.5353535353535355 14 dic 2016 23.76 -0.19 -0.7933194154488518 13 dic 2016 23.95 -0.42 -1.7234304472712352 12 dic 2016 24.37 -0.17 -0.6927465362673186 09 dic 2016 24.54 -0.27 -1.0882708585247884 08 dic 2016 24.81 0.14 0.5674908796108634 07 dic 2016 24.67 0.78 3.2649644202595227 06 dic 2016 23.89 0.03 0.12573344509639564 05 dic 2016 23.86 0.24 1.0160880609652836 02 dic 2016 23.62 0.11 0.4678860059549128 01 dic 2016 23.51 -0.43 -1.796157059314954 30 nov 2016 23.94 0.13 0.5459890802183957 29 nov 2016 23.81 -0.52 -2.137279079325935 28 nov 2016 24.33 0.16 0.6619776582540339 25 nov 2016 24.17 0.03 0.12427506213753108 24 nov 2016 24.14 0.3 1.2583892617449663 23 nov 2016 23.84 -0.14 -0.5838198498748958 22 nov 2016 23.98 0.64 2.7420736932305054 21 nov 2016 23.34 0.2 0.8643042350907519 18 nov 2016 23.14 -0.5 -2.1150592216582065 17 nov 2016 23.64 0.21 0.8962868117797695 16 nov 2016 23.43 0.03 0.1282051282051282 15 nov 2016 23.4 0 0 14 nov 2016 23.4 -0.13 -0.5524861878453039 11 nov 2016 23.53 -1.41 -5.653568564554932 10 nov 2016 24.94 0.11 0.44301248489730166 09 nov 2016 24.83 0.97 4.065381391450126 08 nov 2016 23.86 0.2 0.8453085376162299 07 nov 2016 23.66 0.47 2.026735661923243 04 nov 2016 23.19 -0.55 -2.316764953664701 03 nov 2016 23.74 -0.37 -1.5346329323931978 02 nov 2016 24.11 0.2 0.8364700961940611 31 oct 2016 23.91 0.16 0.6736842105263158 28 oct 2016 23.75 0.15 0.635593220338983 27 oct 2016 23.6 -0.14 -0.5897219882055602 26 oct 2016 23.74 -0.37 -1.5346329323931978 25 oct 2016 24.11 0.45 1.9019442096365173 24 oct 2016 23.66 0.2 0.8525149190110827 21 oct 2016 23.46 0.02 0.08532423208191127 20 oct 2016 23.44 0.15 0.6440532417346501 19 oct 2016 23.29 0.36 1.569995638901003 18 oct 2016 22.93 0.2 0.8798944126704795 17 oct 2016 22.73 -0.04 -0.1756697408871322 14 oct 2016 22.77 0.31 1.3802315227070348 13 oct 2016 22.46 -0.31 -1.3614404918752745 12 oct 2016 22.77 0.24 1.0652463382157125 11 oct 2016 22.53 -0.09 -0.3978779840848806 10 oct 2016 22.62 0.1 0.44404973357015987 07 oct 2016 22.52 0.54 2.4567788898999092 06 oct 2016 21.98 -0.06 -0.27223230490018147 05 oct 2016 22.04 -0.36 -1.6071428571428572 04 oct 2016 22.4 -0.45 -1.9693654266958425 03 oct 2016 22.85 0.09 0.3954305799648506 30 sept 2016 22.76 -0.14 -0.611353711790393 29 sept 2016 22.9 0.45 2.0044543429844097 28 sept 2016 22.45 0.21 0.9442446043165468 27 sept 2016 22.24 -0.27 -1.1994669035984007 26 sept 2016 22.51 -0.3 -1.31521262604121 23 sept 2016 22.81 -0.06 -0.2623524267599475 22 sept 2016 22.87 1 4.572473708276178 21 sept 2016 21.87 0.3 1.3908205841446453 20 sept 2016 21.57 0.1 0.4657661853749418 19 sept 2016 21.47 0.43 2.043726235741445 16 sept 2016 21.04 0.25 1.2025012025012025 15 sept 2016 20.79 -0.26 -1.2351543942992873 14 sept 2016 21.05 0.08 0.38149737720553173 13 sept 2016 20.97 0.06 0.28694404591104733 12 sept 2016 20.91 -0.52 -2.426504899673355 09 sept 2016 21.43 -0.54 -2.4578971324533456 08 sept 2016 21.97 0.07 0.319634703196347 07 sept 2016 21.9 0.44 2.050326188257223 06 sept 2016 21.46 0 0 05 sept 2016 21.46 0.07 0.32725572697522204 02 sept 2016 21.39 0.87 4.239766081871345 01 sept 2016 20.52 -0.44 -2.099236641221374 31 ago 2016 20.96 -0.71 -3.2764190124596215 30 ago 2016 21.67 -0.27 -1.2306289881494987 29 ago 2016 21.94 -0.12 -0.543970988213962 26 ago 2016 22.06 0.28 1.285583103764922 25 ago 2016 21.78 -0.46 -2.068345323741007 24 ago 2016 22.24 -0.77 -3.3463711429813126 23 ago 2016 23.01 0.23 1.009657594381036 22 ago 2016 22.78 -0.61 -2.6079521162890122 19 ago 2016 23.39 -0.17 -0.7215619694397284 18 ago 2016 23.56 0.18 0.7698887938408896 17 ago 2016 23.38 -0.52 -2.1757322175732217 16 ago 2016 23.9 0 0 12 ago 2016 23.9 0.06 0.2516778523489933 11 ago 2016 23.84 -0.04 -0.16750418760469013 10 ago 2016 23.88 0.28 1.1864406779661016 09 ago 2016 23.6 0.21 0.8978195810175289 08 ago 2016 23.39 0.29 1.2554112554112553 05 ago 2016 23.1 0.01 0.043308791684711995 04 ago 2016 23.09 0.42 1.8526687251874725 03 ago 2016 22.67 -0.33 -1.434782608695652 02 ago 2016 23 0.11 0.48055919615552645 01 ago 2016 22.89 0.29 1.2831858407079646 29 jul 2016 22.6 -0.17 -0.7465963987703118 28 jul 2016 22.77 0.4 1.788109074653554 27 jul 2016 22.37 0.53 2.4267399267399266 26 jul 2016 21.84 0.12 0.5524861878453039 25 jul 2016 21.72 -0.24 -1.092896174863388 22 jul 2016 21.96 0.05 0.22820629849383842 21 jul 2016 21.91 0.4 1.8596001859600186 20 jul 2016 21.51 -0.85 -3.8014311270125223 19 jul 2016 22.36 -0.02 -0.08936550491510277 18 jul 2016 22.38 -0.21 -0.9296148738379814 15 jul 2016 22.59 0.09 0.4 14 jul 2016 22.5 -0.34 -1.4886164623467601 13 jul 2016 22.84 0.13 0.5724350506384852 12 jul 2016 22.71 -0.02 -0.08798944126704795 11 jul 2016 22.73 0.61 2.7576853526220613 08 jul 2016 22.12 -0.18 -0.8071748878923767 07 jul 2016 22.3 0.02 0.08976660682226212 06 jul 2016 22.28 0.22 0.9972801450589301 05 jul 2016 22.06 0.07 0.31832651205093226 04 jul 2016 21.99 0.84 3.971631205673759 01 jul 2016 21.15 0.73 3.5749265426052887 30 jun 2016 20.42 0.44 2.2022022022022023 29 jun 2016 19.98 0.35 1.782985226693836 28 jun 2016 19.63 -0.23 -1.1581067472306144 27 jun 2016 19.86 0.6 3.115264797507788 24 jun 2016 19.26 1.4 7.838745800671893 22 jun 2016 17.86 0.06 0.33707865168539325 21 jun 2016 17.8 -0.05 -0.2801120448179272 20 jun 2016 17.85 -0.36 -1.9769357495881383 17 jun 2016 18.21 -0.03 -0.16447368421052633 16 jun 2016 18.24 0.23 1.2770682953914492 15 jun 2016 18.01 -0.02 -0.11092623405435385 14 jun 2016 18.03 -0.15 -0.8250825082508251 13 jun 2016 18.18 -0.13 -0.70999453850355 10 jun 2016 18.31 0.08 0.43883708173340646 09 jun 2016 18.23 -0.31 -1.6720604099244876 08 jun 2016 18.54 0.54 3 07 jun 2016 18 -0.15 -0.8264462809917356 06 jun 2016 18.15 0.81 4.671280276816609 03 jun 2016 17.34 0.75 4.520795660036167 02 jun 2016 16.59 0.02 0.12070006035003017 01 jun 2016 16.57 -0.03 -0.18072289156626506 31 may 2016 16.6 0.07 0.42347247428917123 30 may 2016 16.53 -0.15 -0.8992805755395683 27 may 2016 16.68 -0.19 -1.1262596324836989 26 may 2016 16.87 0.5 3.0543677458766036 25 may 2016 16.37 -0.29 -1.7406962785114046 24 may 2016 16.66 -0.22 -1.3033175355450237 23 may 2016 16.88 -0.06 -0.3541912632821724 20 may 2016 16.94 0.42 2.542372881355932 19 may 2016 16.52 -0.94 -5.383734249713632 18 may 2016 17.46 -0.25 -1.411631846414455 17 may 2016 17.71 0.42 2.42914979757085 13 may 2016 17.29 -0.23 -1.312785388127854 12 may 2016 17.52 0 0 11 may 2016 17.52 0.67 3.9762611275964392 10 may 2016 16.85 -0.07 -0.41371158392434987 09 may 2016 16.92 -0.69 -3.918228279386712 06 may 2016 17.61 -0.05 -0.28312570781426954 04 may 2016 17.66 -0.41 -2.2689540675152187 03 may 2016 18.07 -0.69 -3.678038379530917 02 may 2016 18.76 0.02 0.10672358591248667 29 abr 2016 18.74 0.57 3.1370390753990094 28 abr 2016 18.17 0.44 2.481669486745629 27 abr 2016 17.73 0.25 1.4302059496567505 26 abr 2016 17.48 -0.3 -1.687289088863892 25 abr 2016 17.78 -0.5 -2.735229759299781 22 abr 2016 18.28 0.02 0.10952902519167579 21 abr 2016 18.26 -0.13 -0.7069059271343121 20 abr 2016 18.39 0.39 2.1666666666666665 19 abr 2016 18 0.62 3.567318757192175 18 abr 2016 17.38 0.22 1.2820512820512822 15 abr 2016 17.16 -0.34 -1.9428571428571428 14 abr 2016 17.5 -0.05 -0.2849002849002849 13 abr 2016 17.55 0.52 3.053435114503817 12 abr 2016 17.03 0.27 1.6109785202863962 11 abr 2016 16.76 0.47 2.885205647636587 08 abr 2016 16.29 0.15 0.929368029739777 07 abr 2016 16.14 0.16 1.0012515644555695 06 abr 2016 15.98 0.08 0.5031446540880503 05 abr 2016 15.9 -0.36 -2.2140221402214024 04 abr 2016 16.26 0.07 0.4323656578134651 01 abr 2016 16.19 -0.34 -2.05686630369026 31 mar 2016 16.53 0.05 0.30339805825242716 30 mar 2016 16.48 0.58 3.647798742138365 29 mar 2016 15.9 -0.36 -2.2140221402214024 24 mar 2016 16.26 -0.29 -1.7522658610271904 23 mar 2016 16.55 -0.76 -4.39052570768342 22 mar 2016 17.31 0.35 2.063679245283019 21 mar 2016 16.96 -0.13 -0.7606787595084845 18 mar 2016 17.09 -0.09 -0.5238649592549476 17 mar 2016 17.18 0.88 5.398773006134969 16 mar 2016 16.3 0.15 0.9287925696594427 15 mar 2016 16.15 -0.32 -1.9429265330904675 14 mar 2016 16.47 -0.09 -0.5434782608695652 11 mar 2016 16.56 0.02 0.12091898428053205 10 mar 2016 16.54 0.44 2.732919254658385 09 mar 2016 16.1 -0.34 -2.068126520681265 08 mar 2016 16.44 -0.61 -3.5777126099706744 07 mar 2016 17.05 0.37 2.2182254196642686 04 mar 2016 16.68 0.67 4.184884447220488 03 mar 2016 16.01 0.38 2.4312220089571337 02 mar 2016 15.63 0.1 0.6439150032195751 01 mar 2016 15.53 0.02 0.1289490651192779 29 feb 2016 15.51 0.06 0.3883495145631068 26 feb 2016 15.45 0.26 1.7116524028966424 25 feb 2016 15.19 0.12 0.79628400796284 24 feb 2016 15.07 -0.3 -1.951854261548471 23 feb 2016 15.37 0.04 0.2609262883235486 22 feb 2016 15.33 0.54 3.6511156186612577 19 feb 2016 14.79 0.26 1.7894012388162424 18 feb 2016 14.53 0.02 0.13783597518952448 17 feb 2016 14.51 0.44 3.1272210376687988 16 feb 2016 14.07 -0.1 -0.7057163020465773 15 feb 2016 14.17 0.34 2.458423716558207 12 feb 2016 13.83 0.37 2.74888558692422 11 feb 2016 13.46 0.17 1.2791572610985704 10 feb 2016 13.29 -0.33 -2.4229074889867843 09 feb 2016 13.62 -0.33 -2.3655913978494625 08 feb 2016 13.95 0.43 3.1804733727810652 05 feb 2016 13.52 0.1 0.7451564828614009 04 feb 2016 13.42 1.08 8.752025931928687 03 feb 2016 12.34 0.05 0.40683482506102525 02 feb 2016 12.29 -0.34 -2.6920031670625493 01 feb 2016 12.63 0.11 0.8785942492012779 29 ene 2016 12.52 0.05 0.40096230954290296 28 ene 2016 12.47 0.13 1.053484602917342 27 ene 2016 12.34 0.17 1.3968775677896468 26 ene 2016 12.17 0.16 1.3322231473771857 25 ene 2016 12.01 -0.09 -0.743801652892562 22 ene 2016 12.1 0.37 3.154305200341006 21 ene 2016 11.73 0.24 2.088772845953003 20 ene 2016 11.49 -0.42 -3.526448362720403 19 ene 2016 11.91 0.16 1.3617021276595744 18 ene 2016 11.75 0 0 15 ene 2016 11.75 -0.16 -1.343408900083963 14 ene 2016 11.91 -0.13 -1.079734219269103 13 ene 2016 12.04 -0.02 -0.16583747927031509 12 ene 2016 12.06 -0.33 -2.6634382566585955 11 ene 2016 12.39 -0.19 -1.5103338632750398 08 ene 2016 12.58 -0.07 -0.5533596837944664 07 ene 2016 12.65 -0.32 -2.4672320740169624 06 ene 2016 12.97 -0.26 -1.965230536659108 05 ene 2016 13.23 0.09 0.684931506849315 04 ene 2016 13.14 -0.05 -0.37907505686125853 31 dic 2015 13.19 -0.03 -0.22692889561270801 30 dic 2015 13.22 -0.14 -1.0479041916167664 29 dic 2015 13.36 -0.01 -0.07479431563201197 28 dic 2015 13.37 0.13 0.9818731117824774 23 dic 2015 13.24 0.45 3.5183737294761532 22 dic 2015 12.79 0.22 1.7501988862370723 21 dic 2015 12.57 0.09 0.7211538461538461 18 dic 2015 12.48 0.01 0.08019246190858059 17 dic 2015 12.47 -0.15 -1.1885895404120443 16 dic 2015 12.62 0.29 2.3519870235198703 15 dic 2015 12.33 -0.05 -0.40387722132471726 14 dic 2015 12.38 -0.15 -1.1971268954509178 11 dic 2015 12.53 -0.31 -2.4143302180685358 10 dic 2015 12.84 -0.08 -0.6191950464396285 09 dic 2015 12.92 0.23 1.8124507486209613 08 dic 2015 12.69 -0.51 -3.8636363636363638 07 dic 2015 13.2 -0.06 -0.45248868778280543 04 dic 2015 13.26 -0.14 -1.044776119402985 03 dic 2015 13.4 -0.16 -1.1799410029498525 02 dic 2015 13.56 0.09 0.6681514476614699 01 dic 2015 13.47 0.09 0.672645739910314 30 nov 2015 13.38 -0.02 -0.14925373134328357 27 nov 2015 13.4 -0.17 -1.2527634487840826 26 nov 2015 13.57 0.06 0.44411547002220575 25 nov 2015 13.51 -0.1 -0.7347538574577517 24 nov 2015 13.61 0.2 1.4914243102162565 23 nov 2015 13.41 -0.39 -2.8260869565217392 20 nov 2015 13.8 0.08 0.5830903790087464 19 nov 2015 13.72 0.2 1.4792899408284024 18 nov 2015 13.52 0.16 1.1976047904191616 17 nov 2015 13.36 -0.15 -1.1102886750555145 16 nov 2015 13.51 0.04 0.2969561989606533 13 nov 2015 13.47 -0.18 -1.3186813186813187 12 nov 2015 13.65 -0.31 -2.2206303724928365 11 nov 2015 13.96 -0.24 -1.6901408450704225 10 nov 2015 14.2 -0.21 -1.457321304649549 09 nov 2015 14.41 -0.05 -0.3457814661134163 06 nov 2015 14.46 -0.4 -2.6917900403768504 05 nov 2015 14.86 -0.48 -3.1290743155149934 04 nov 2015 15.34 0.37 2.4716098864395457 03 nov 2015 14.97 0.19 1.2855209742895806 02 nov 2015 14.78 -0.08 -0.5383580080753702 30 oct 2015 14.86 -0.23 -1.5241882041086812 29 oct 2015 15.09 -0.53 -3.3930857874519846 28 oct 2015 15.62 0.14 0.9043927648578811 27 oct 2015 15.48 -0.27 -1.7142857142857142 26 oct 2015 15.75 0.07 0.44642857142857145 23 oct 2015 15.68 0.16 1.0309278350515463 22 oct 2015 15.52 0.29 1.9041365725541695 21 oct 2015 15.23 -0.17 -1.103896103896104 20 oct 2015 15.4 -0.19 -1.2187299550994226 19 oct 2015 15.59 -0.42 -2.623360399750156 16 oct 2015 16.01 -0.07 -0.43532338308457713 15 oct 2015 16.08 0.04 0.24937655860349128 14 oct 2015 16.04 0.04 0.25 13 oct 2015 16 -0.27 -1.659496004917025 12 oct 2015 16.27 -0.21 -1.2742718446601942 09 oct 2015 16.48 0.85 5.438259756877799 08 oct 2015 15.63 -0.19 -1.2010113780025284 07 oct 2015 15.82 0.7 4.62962962962963 06 oct 2015 15.12 0.45 3.067484662576687 05 oct 2015 14.67 0.73 5.236728837876614 02 oct 2015 13.94 0.06 0.4322766570605187 01 oct 2015 13.88 0.29 2.1339220014716704 30 sept 2015 13.59 0.21 1.5695067264573992 29 sept 2015 13.38 0.03 0.2247191011235955 28 sept 2015 13.35 -0.69 -4.914529914529915 25 sept 2015 14.04 0.25 1.8129079042784626 24 sept 2015 13.79 -0.28 -1.9900497512437811 23 sept 2015 14.07 0.07 0.5 22 sept 2015 14 -0.59 -4.043865661411926 21 sept 2015 14.59 -0.21 -1.4189189189189189 18 sept 2015 14.8 -0.17 -1.1356045424181698 17 sept 2015 14.97 0.02 0.13377926421404682 16 sept 2015 14.95 0.22 1.4935505770536321 15 sept 2015 14.73 0.05 0.3405994550408719 14 sept 2015 14.68 -0.14 -0.9446693657219973 11 sept 2015 14.82 0.01 0.0675219446320054 10 sept 2015 14.81 -0.42 -2.757715036112935 09 sept 2015 15.23 0.54 3.6759700476514636 08 sept 2015 14.69 0.21 1.4502762430939227 07 sept 2015 14.48 0.04 0.2770083102493075 04 sept 2015 14.44 -0.57 -3.7974683544303796 03 sept 2015 15.01 0.29 1.9701086956521738 02 sept 2015 14.72 -0.09 -0.6076975016880486 01 sept 2015 14.81 -0.22 -1.4637391882900865 31 ago 2015 15.03 -0.29 -1.8929503916449086 28 ago 2015 15.32 0.75 5.147563486616335 27 ago 2015 14.57 0.43 3.041018387553041 26 ago 2015 14.14 -0.16 -1.118881118881119 25 ago 2015 14.3 0.12 0.846262341325811 24 ago 2015 14.18 -1.17 -7.62214983713355 21 ago 2015 15.35 -0.25 -1.6025641025641026 20 ago 2015 15.6 0.25 1.6286644951140066 19 ago 2015 15.35 -0.19 -1.2226512226512227 18 ago 2015 15.54 -0.35 -2.202643171806167 17 ago 2015 15.89 -0.13 -0.8114856429463171 14 ago 2015 16.02 -0.21 -1.2939001848428835 13 ago 2015 16.23 0.01 0.06165228113440197 12 ago 2015 16.22 -0.03 -0.18461538461538463 11 ago 2015 16.25 -0.14 -0.8541793776693105 10 ago 2015 16.39 -0.11 -0.6666666666666666 07 ago 2015 16.5 0.37 2.2938623682579045 06 ago 2015 16.13 -0.29 -1.7661388550548112 05 ago 2015 16.42 0.21 1.2954966070326959 04 ago 2015 16.21 0.1 0.6207324643078833 03 ago 2015 16.11 -0.24 -1.4678899082568808 31 jul 2015 16.35 0.09 0.5535055350553506 30 jul 2015 16.26 -0.03 -0.1841620626151013 29 jul 2015 16.29 0.02 0.12292562999385372 28 jul 2015 16.27 -0.02 -0.12277470841006753 27 jul 2015 16.29 -0.13 -0.7917174177831913 24 jul 2015 16.42 -0.66 -3.8641686182669788 23 jul 2015 17.08 -0.11 -0.6399069226294357 22 jul 2015 17.19 -0.62 -3.481190342504211 21 jul 2015 17.81 0.19 1.0783200908059023 20 jul 2015 17.62 -0.45 -2.4903154399557277 17 jul 2015 18.07 -0.26 -1.4184397163120568 16 jul 2015 18.33 -0.12 -0.6504065040650406 15 jul 2015 18.45 -0.15 -0.8064516129032258 14 jul 2015 18.6 0.24 1.3071895424836601 13 jul 2015 18.36 0.03 0.16366612111292964 10 jul 2015 18.33 -0.08 -0.4345464421510049 09 jul 2015 18.41 0.13 0.7111597374179431 08 jul 2015 18.28 0.04 0.21929824561403508 07 jul 2015 18.24 -0.42 -2.2508038585209005 06 jul 2015 18.66 -0.32 -1.6859852476290833 03 jul 2015 18.98 -0.19 -0.99113197704747 02 jul 2015 19.17 0.06 0.3139717425431711 01 jul 2015 19.11 -0.15 -0.778816199376947 30 jun 2015 19.26 -0.35 -1.7848036715961244 29 jun 2015 19.61 -0.2 -1.0095911155981827 26 jun 2015 19.81 -0.28 -1.3937282229965158 25 jun 2015 20.09 -0.28 -1.3745704467353952 24 jun 2015 20.37 0.35 1.7482517482517483 22 jun 2015 20.02 -0.05 -0.2491280518186348 19 jun 2015 20.07 -0.12 -0.5943536404160475 18 jun 2015 20.19 0.06 0.29806259314456035 17 jun 2015 20.13 -0.11 -0.5434782608695652 16 jun 2015 20.24 -0.23 -1.1235955056179776 15 jun 2015 20.47 -0.24 -1.158860453887011 12 jun 2015 20.71 -0.07 -0.3368623676612127 11 jun 2015 20.78 -0.22 -1.0476190476190477 10 jun 2015 21 0.2 0.9615384615384616 09 jun 2015 20.8 -0.04 -0.19193857965451055 08 jun 2015 20.84 -0.06 -0.28708133971291866 05 jun 2015 20.9 -0.11 -0.5235602094240838 04 jun 2015 21.01 -0.47 -2.188081936685289 03 jun 2015 21.48 0.17 0.7977475363679024 02 jun 2015 21.31 0.11 0.5188679245283019 01 jun 2015 21.2 -0.03 -0.1413094677343382 29 may 2015 21.23 0.21 0.9990485252140818 28 may 2015 21.02 -0.19 -0.8958038661008958 27 may 2015 21.21 -0.1 -0.4692632566870014 26 may 2015 21.31 -0.29 -1.3425925925925926 22 may 2015 21.6 0.17 0.7932804479701353 21 may 2015 21.43 -0.22 -1.0161662817551964 20 may 2015 21.65 -0.16 -0.7336084364970197 19 may 2015 21.81 -0.41 -1.8451845184518452 18 may 2015 22.22 0.24 1.091901728844404 15 may 2015 21.98 -0.26 -1.169064748201439 13 may 2015 22.24 0.23 1.044979554747842 12 may 2015 22.01 -0.27 -1.2118491921005385 11 may 2015 22.28 0.05 0.2249212775528565 08 may 2015 22.23 -0.01 -0.044964028776978415 07 may 2015 22.24 -0.46 -2.026431718061674 06 may 2015 22.7 -0.35 -1.5184381778741864 05 may 2015 23.05 0.11 0.47951176983435045 04 may 2015 22.94 0.95 4.320145520691224 30 abr 2015 21.99 -0.18 -0.8119079837618404 29 abr 2015 22.17 -0.27 -1.2032085561497325 28 abr 2015 22.44 0.22 0.9900990099009901 27 abr 2015 22.22 0.11 0.4975124378109453 24 abr 2015 22.11 0.47 2.1719038817005547 23 abr 2015 21.64 0.29 1.3583138173302107 22 abr 2015 21.35 -0.04 -0.18700327255726976 21 abr 2015 21.39 -0.12 -0.5578800557880056 20 abr 2015 21.51 0.18 0.8438818565400844 17 abr 2015 21.33 -0.41 -1.8859245630174792 16 abr 2015 21.74 0.16 0.7414272474513438 15 abr 2015 21.58 0.27 1.2670107930549037 14 abr 2015 21.31 0.02 0.09394081728511038 13 abr 2015 21.29 -0.24 -1.114723641430562 10 abr 2015 21.53 0.12 0.560485754320411 09 abr 2015 21.41 -0.05 -0.23299161230195714 08 abr 2015 21.46 0.13 0.6094702297233943 07 abr 2015 21.33 0.31 1.4747859181731684 02 abr 2015 21.02 0.05 0.23843586075345732 01 abr 2015 20.97 -0.01 -0.047664442326024785 31 mar 2015 20.98 -0.2 -0.9442870632672332 30 mar 2015 21.18 0.2 0.9532888465204957 27 mar 2015 20.98 -0.62 -2.8703703703703702 26 mar 2015 21.6 -0.21 -0.9628610729023384 25 mar 2015 21.81 -0.04 -0.18306636155606407 24 mar 2015 21.85 0.2 0.9237875288683602 23 mar 2015 21.65 0.4 1.8823529411764706 20 mar 2015 21.25 0.43 2.065321805955812 19 mar 2015 20.82 0.28 1.3631937682570594 18 mar 2015 20.54 -0.05 -0.24283632831471588 17 mar 2015 20.59 0.22 1.0800196367206676 16 mar 2015 20.37 -0.03 -0.14705882352941177 13 mar 2015 20.4 -0.38 -1.8286814244465832 12 mar 2015 20.78 0.5 2.465483234714004 11 mar 2015 20.28 -0.38 -1.8393030009680542 10 mar 2015 20.66 -0.44 -2.085308056872038 09 mar 2015 21.1 -0.3 -1.4018691588785046 06 mar 2015 21.4 -0.28 -1.2915129151291513 05 mar 2015 21.68 0.12 0.5565862708719852 04 mar 2015 21.56 -0.55 -2.487562189054726 03 mar 2015 22.11 -0.05 -0.22563176895306858 02 mar 2015 22.16 -0.21 -0.9387572641931158 27 feb 2015 22.37 0.02 0.0894854586129754 26 feb 2015 22.35 0.23 1.0397830018083183 25 feb 2015 22.12 0.13 0.5911778080945884 24 feb 2015 21.99 0.25 1.1499540018399264 23 feb 2015 21.74 -0.33 -1.4952424105120072 20 feb 2015 22.07 0.24 1.0994044892349977 19 feb 2015 21.83 -0.18 -0.817810086324398 18 feb 2015 22.01 0.06 0.2733485193621868 17 feb 2015 21.95 -0.07 -0.3178928247048138 16 feb 2015 22.02 0 0 13 feb 2015 22.02 0.6 2.8011204481792715 12 feb 2015 21.42 0.49 2.3411371237458196 11 feb 2015 20.93 -0.25 -1.1803588290840414 10 feb 2015 21.18 -0.53 -2.4412713035467526 09 feb 2015 21.71 0.16 0.7424593967517401 06 feb 2015 21.55 -0.04 -0.18527095877721167 05 feb 2015 21.59 0.02 0.0927213722763097 04 feb 2015 21.57 -0.21 -0.9641873278236914 03 feb 2015 21.78 0.78 3.7142857142857144 02 feb 2015 21 0.31 1.4983083615273078 30 ene 2015 20.69 0.2 0.9760858955588092 29 ene 2015 20.49 -0.47 -2.2423664122137406 28 ene 2015 20.96 0.09 0.43124101581217056 27 ene 2015 20.87 -0.05 -0.2390057361376673 26 ene 2015 20.92 -0.37 -1.737905119774542 23 ene 2015 21.29 -0.4 -1.8441678192715538 22 ene 2015 21.69 0.47 2.214891611687088 21 ene 2015 21.22 0.03 0.1415762151958471 20 ene 2015 21.19 0.23 1.0973282442748091 19 ene 2015 20.96 0.18 0.8662175168431184 16 ene 2015 20.78 0.39 1.9127023050514957 15 ene 2015 20.39 0.26 1.291604570293095 14 ene 2015 20.13 -1.51 -6.977818853974122 13 ene 2015 21.64 -0.11 -0.5057471264367817 12 ene 2015 21.75 -0.4 -1.8058690744920993 09 ene 2015 22.15 0.02 0.0903750564844103 08 ene 2015 22.13 0.33 1.5137614678899083 07 ene 2015 21.8 0.07 0.32213529682466635 06 ene 2015 21.73 0.21 0.9758364312267658 05 ene 2015 21.52 -0.04 -0.18552875695732837 02 ene 2015 21.56 0.02 0.09285051067780872 31 dic 2014 21.54 -0.12 -0.554016620498615 30 dic 2014 21.66 0.01 0.046189376443418015 29 dic 2014 21.65 -- -- 23 dic 2014 21.22 -0.08 -0.3755868544600939 22 dic 2014 21.3 -0.09 -0.42075736325385693 19 dic 2014 21.39 0.3 1.422475106685633 18 dic 2014 21.09 0.69 3.3823529411764706 17 dic 2014 20.4 0.45 2.255639097744361 16 dic 2014 19.95 -0.49 -2.3972602739726026 15 dic 2014 20.44 -0.31 -1.4939759036144578 12 dic 2014 20.75 -0.37 -1.7518939393939394 11 dic 2014 21.12 -0.78 -3.5616438356164384 10 dic 2014 21.9 -0.12 -0.5449591280653951 09 dic 2014 22.02 -0.09 -0.40705563093622793 08 dic 2014 22.11 -0.2 -0.8964589870013447 05 dic 2014 22.31 -0.31 -1.3704686118479221 04 dic 2014 22.62 -0.21 -0.9198423127463863 03 dic 2014 22.83 0.3 1.3315579227696406 02 dic 2014 22.53 0.05 0.22241992882562278 01 dic 2014 22.48 -0.56 -2.4305555555555554 28 nov 2014 23.04 -0.79 -3.3151489718841796 27 nov 2014 23.83 0.04 0.16813787305590586 26 nov 2014 23.79 -0.06 -0.25157232704402516 25 nov 2014 23.85 0.01 0.04194630872483222 24 nov 2014 23.84 -0.25 -1.03777501037775 21 nov 2014 24.09 1.15 5.013077593722755 20 nov 2014 22.94 -0.37 -1.5873015873015872 19 nov 2014 23.31 -0.24 -1.019108280254777 18 nov 2014 23.55 0.04 0.1701403658017865 17 nov 2014 23.51 0.45 1.9514310494362532 14 nov 2014 23.06 -0.07 -0.30263726761781234 13 nov 2014 23.13 0 0 12 nov 2014 23.13 0.3 1.314060446780552 11 nov 2014 22.83 -0.27 -1.1688311688311688 10 nov 2014 23.1 0.21 0.9174311926605505 07 nov 2014 22.89 0.5 2.233139794551139 06 nov 2014 22.39 0.2 0.9013068949977467 05 nov 2014 22.19 -0.22 -0.9817045961624274 04 nov 2014 22.41 -0.27 -1.1904761904761905 03 nov 2014 22.68 0.05 0.2209456473707468 31 oct 2014 22.63 -0.26 -1.1358671909130624 30 oct 2014 22.89 -0.53 -2.2630230572160546 29 oct 2014 23.42 0.17 0.7311827956989247 28 oct 2014 23.25 0.08 0.3452740612861459 27 oct 2014 23.17 -0.39 -1.6553480475382003 24 oct 2014 23.56 -0.17 -0.7163927517909818 23 oct 2014 23.73 -0.25 -1.042535446205171 22 oct 2014 23.98 0.04 0.1670843776106934 21 oct 2014 23.94 0.37 1.5697921086126432 20 oct 2014 23.57 -0.1 -0.4224757076468103 17 oct 2014 23.67 0.2 0.8521516829995739 16 oct 2014 23.47 -0.35 -1.4693534844668346 15 oct 2014 23.82 -0.28 -1.161825726141079 14 oct 2014 24.1 0.39 1.6448755799240826 13 oct 2014 23.71 0.25 1.0656436487638534 10 oct 2014 23.46 -0.5 -2.0868113522537564 09 oct 2014 23.96 0.16 0.6722689075630253 08 oct 2014 23.8 -0.45 -1.8556701030927836 07 oct 2014 24.25 -0.07 -0.2878289473684211 06 oct 2014 24.32 0.21 0.8710078805474907 03 oct 2014 24.11 0.06 0.2494802494802495 02 oct 2014 24.05 -0.31 -1.2725779967159276 01 oct 2014 24.36 -0.13 -0.5308289097590854 30 sept 2014 24.49 -0.01 -0.04081632653061224 29 sept 2014 24.5 -0.22 -0.889967637540453 26 sept 2014 24.72 -0.03 -0.12121212121212122 25 sept 2014 24.75 -0.25 -1 24 sept 2014 25 0.11 0.44194455604660504 23 sept 2014 24.89 -0.04 -0.16044925792218212 22 sept 2014 24.93 -0.91 -3.521671826625387 19 sept 2014 25.84 -0.13 -0.5005775895263765 18 sept 2014 25.97 -0.39 -1.479514415781487 17 sept 2014 26.36 0.14 0.5339435545385202 16 sept 2014 26.22 -0.14 -0.5311077389984825 15 sept 2014 26.36 -0.09 -0.34026465028355385 12 sept 2014 26.45 0 0 11 sept 2014 26.45 -0.28 -1.0475121586232696 10 sept 2014 26.73 -0.27 -1 09 sept 2014 27 -0.18 -0.6622516556291391 08 sept 2014 27.18 0.16 0.5921539600296077 05 sept 2014 27.02 -0.3 -1.0980966325036603 04 sept 2014 27.32 0.09 0.3305178112376056 03 sept 2014 27.23 0.14 0.5167958656330749 02 sept 2014 27.09 0.01 0.03692762186115214 01 sept 2014 27.08 0.04 0.14792899408284024 29 ago 2014 27.04 -0.15 -0.5516734093416698 28 ago 2014 27.19 -0.44 -1.5924719507781397 27 ago 2014 27.63 0.15 0.5458515283842795 26 ago 2014 27.48 0.06 0.2188183807439825 25 ago 2014 27.42 -0.05 -0.18201674554058975 22 ago 2014 27.47 -0.18 -0.650994575045208 21 ago 2014 27.65 -0.11 -0.3962536023054755 20 ago 2014 27.76 -0.02 -0.07199424046076314 19 ago 2014 27.78 0 0 18 ago 2014 27.78 -0.06 -0.21551724137931033 14 ago 2014 27.84 -0.08 -0.28653295128939826 13 ago 2014 27.92 -0.14 -0.4989308624376336 12 ago 2014 28.06 0.04 0.14275517487508924 11 ago 2014 28.02 0.4 1.448225923244026 08 ago 2014 27.62 -0.1 -0.36075036075036077 07 ago 2014 27.72 0.08 0.2894356005788712 06 ago 2014 27.64 0.03 0.10865628395508874 05 ago 2014 27.61 -0.19 -0.6834532374100719 04 ago 2014 27.8 -0.1 -0.35842293906810035 01 ago 2014 27.9 -0.2 -0.7117437722419929 31 jul 2014 28.1 -0.36 -1.264933239634575 30 jul 2014 28.46 -0.1 -0.35014005602240894 29 jul 2014 28.56 0.27 0.9544008483563097 28 jul 2014 28.29 0.1 0.35473572188719404 25 jul 2014 28.19 -0.04 -0.14169323414806942 24 jul 2014 28.23 0.09 0.31982942430703626 23 jul 2014 28.14 0.14 0.5 22 jul 2014 28 0.42 1.5228426395939085 21 jul 2014 27.58 0.02 0.07256894049346879 18 jul 2014 27.56 -0.15 -0.5413208228076507 17 jul 2014 27.71 -0.01 -0.03607503607503607 16 jul 2014 27.72 0.19 0.6901561932437341 15 jul 2014 27.53 -0.02 -0.07259528130671507 14 jul 2014 27.55 0.17 0.620891161431702 11 jul 2014 27.38 -0.05 -0.18228217280349981 10 jul 2014 27.43 -0.18 -0.6519377037305324 09 jul 2014 27.61 0.08 0.2905920813657828 08 jul 2014 27.53 0.19 0.6949524506217996 07 jul 2014 27.34 -0.2 -0.7262164124909223 04 jul 2014 27.54 0.25 0.9160864785635764 03 jul 2014 27.29 0.48 1.7903767251025737 02 jul 2014 26.81 0.11 0.41198501872659177 01 jul 2014 26.7 0.44 1.6755521706016756 30 jun 2014 26.26 -0.18 -0.680786686838124 27 jun 2014 26.44 0.19 0.7238095238095238 26 jun 2014 26.25 -0.03 -0.1141552511415525 25 jun 2014 26.28 -0.29 -1.0914565299209635 24 jun 2014 26.57 0.45 1.7228177641653906 20 jun 2014 26.12 0.07 0.2687140115163148 19 jun 2014 26.05 0.4 1.5594541910331383 18 jun 2014 25.65 0.24 0.9445100354191264 17 jun 2014 25.41 -0.1 -0.3920031360250882 16 jun 2014 25.51 0.12 0.4726270185112249 13 jun 2014 25.39 -0.34 -1.3214146910221531 12 jun 2014 25.73 -0.21 -0.8095605242868157 11 jun 2014 25.94 0 0 10 jun 2014 25.94 0.13 0.5036807438977141 06 jun 2014 25.81 0.01 0.03875968992248062 05 jun 2014 25.8 0.05 0.1941747572815534 04 jun 2014 25.75 0.05 0.19455252918287938 03 jun 2014 25.7 -0.21 -0.8104978772674643 02 jun 2014 25.91 0.12 0.46529662659945714 30 may 2014 25.79 -0.4 -1.5273004963726613 28 may 2014 26.19 -0.17 -0.644916540212443 27 may 2014 26.36 -0.1 -0.3779289493575208 26 may 2014 26.46 0.08 0.3032600454890068 23 may 2014 26.38 0.07 0.26605853287723297 22 may 2014 26.31 0.36 1.3872832369942196 21 may 2014 25.95 -0.16 -0.6127920337035618 20 may 2014 26.11 -0.23 -0.8731966590736523 19 may 2014 26.34 0.01 0.0379794910748196 16 may 2014 26.33 -0.55 -2.0461309523809526 15 may 2014 26.88 0 0 14 may 2014 26.88 0.19 0.7118771075309105 13 may 2014 26.69 0.2 0.7550018875047187 12 may 2014 26.49 0.45 1.728110599078341 09 may 2014 26.04 0.03 0.11534025374855825 08 may 2014 26.01 0.1 0.38595137012736397 07 may 2014 25.91 -0.01 -0.038580246913580245 06 may 2014 25.92 -0.33 -1.2571428571428571 05 may 2014 26.25 0.13 0.49770290964777947 02 may 2014 26.12 0.03 0.11498658489842851 30 abr 2014 26.09 0.01 0.03834355828220859 29 abr 2014 26.08 -0.02 -0.07662835249042145 28 abr 2014 26.1 -0.27 -1.023890784982935 25 abr 2014 26.37 -0.03 -0.11363636363636363 24 abr 2014 26.4 0.24 0.9174311926605505 23 abr 2014 26.16 0.01 0.03824091778202677 22 abr 2014 26.15 0 0 17 abr 2014 26.15 -0.08 -0.30499428135722456 16 abr 2014 26.23 -0.04 -0.15226494099733537 15 abr 2014 26.27 -0.34 -1.2777151446824502 14 abr 2014 26.61 0.15 0.5668934240362812 11 abr 2014 26.46 -0.25 -0.9359790340696369 10 abr 2014 26.71 0.08 0.3004130679684566 09 abr 2014 26.63 -0.03 -0.11252813203300825 08 abr 2014 26.66 0.09 0.3387278885961611 07 abr 2014 26.57 -0.14 -0.5241482590789966 04 abr 2014 26.71 0.48 1.8299656881433473 03 abr 2014 26.23 -0.12 -0.45540796963946867 02 abr 2014 26.35 0.2 0.7648183556405354 01 abr 2014 26.15 0.08 0.3068661296509398 31 mar 2014 26.07 0.06 0.2306805074971165 28 mar 2014 26.01 0.35 1.3639906469212784 27 mar 2014 25.66 -0.16 -0.6196746707978311 26 mar 2014 25.82 0.02 0.07751937984496124 25 mar 2014 25.8 0.36 1.4150943396226414 24 mar 2014 25.44 -0.15 -0.5861664712778429 21 mar 2014 25.59 0.44 1.7495029821073558 20 mar 2014 25.15 -0.08 -0.3170828378913991 19 mar 2014 25.23 -0.38 -1.4837953924248342 18 mar 2014 25.61 0.02 0.07815552950371239 17 mar 2014 25.59 0.24 0.9467455621301775 14 mar 2014 25.35 -0.17 -0.6661442006269592 13 mar 2014 25.52 0.05 0.19630938358853553 12 mar 2014 25.47 -0.27 -1.048951048951049 11 mar 2014 25.74 0.14 0.546875 10 mar 2014 25.6 -0.74 -2.809415337889142 07 mar 2014 26.34 -0.69 -2.5527192008879025 06 mar 2014 27.03 0.45 1.693002257336343 05 mar 2014 26.58 -0.04 -0.15026296018031554 04 mar 2014 26.62 0.17 0.6427221172022685 03 mar 2014 26.45 -0.2 -0.7504690431519699 28 feb 2014 26.65 -0.1 -0.37383177570093457 27 feb 2014 26.75 0.08 0.29996250468691416 26 feb 2014 26.67 -0.06 -0.2244668911335578 25 feb 2014 26.73 -0.5 -1.8362100624311422 24 feb 2014 27.23 -0.16 -0.5841548010222709 21 feb 2014 27.39 0.28 1.0328292143120619 20 feb 2014 27.11 -0.3 -1.0944910616563297 19 feb 2014 27.41 0.01 0.0364963503649635 18 feb 2014 27.4 0.02 0.07304601899196493 17 feb 2014 27.38 0.19 0.6987863184994483 14 feb 2014 27.19 0.22 0.8157211716722284 13 feb 2014 26.97 -0.12 -0.4429678848283499 12 feb 2014 27.09 0.41 1.5367316341829085 11 feb 2014 26.68 0.22 0.8314436885865457 10 feb 2014 26.46 0.28 1.0695187165775402 07 feb 2014 26.18 0.29 1.1201235998455001 06 feb 2014 25.89 0.28 1.0933229207340882 05 feb 2014 25.61 0.19 0.7474429583005507 04 feb 2014 25.42 -0.18 -0.703125 03 feb 2014 25.6 0.19 0.747737111373475 31 ene 2014 25.41 -0.13 -0.5090054815974941 30 ene 2014 25.54 -0.03 -0.11732499022291748 29 ene 2014 25.57 0.15 0.5900865460267506 28 ene 2014 25.42 -0.01 -0.039323633503735744 27 ene 2014 25.43 -0.38 -1.4722975590856258 24 ene 2014 25.81 -0.23 -0.8832565284178188 23 ene 2014 26.04 -0.21 -0.8 22 ene 2014 26.25 -0.29 -1.092690278824416 21 ene 2014 26.54 -0.42 -1.5578635014836795 20 ene 2014 26.96 0.18 0.6721433905899925 17 ene 2014 26.78 0.2 0.7524454477050414 16 ene 2014 26.58 0.71 2.7444916892153075 15 ene 2014 25.87 0.21 0.818394388152767 14 ene 2014 25.66 -0.13 -0.5040713454827452 13 ene 2014 25.79 0.31 1.2166405023547882 10 ene 2014 25.48 0.14 0.5524861878453039 09 ene 2014 25.34 -0.4 -1.554001554001554 08 ene 2014 25.74 -0.3 -1.152073732718894 07 ene 2014 26.04 -0.16 -0.6106870229007634 06 ene 2014 26.2 -0.31 -1.169370049038099 03 ene 2014 26.51 -0.03 -0.11303692539562923 02 ene 2014 26.54 0.11 0.41619371925841847 31 dic 2013 26.43 -0.02 -0.07561436672967864 30 dic 2013 26.45 0.28 1.0699273977837218 27 dic 2013 26.17 0.36 1.3948082138705928 23 dic 2013 25.81 0.14 0.5453837164004675 20 dic 2013 25.67 0.3 1.1824990145841545 19 dic 2013 25.37 -0.01 -0.039401103230890466 18 dic 2013 25.38 -0.08 -0.31421838177533384 17 dic 2013 25.46 0.1 0.3943217665615142 16 dic 2013 25.36 0.19 0.7548669050456893 13 dic 2013 25.17 0.22 0.8817635270541082 12 dic 2013 24.95 -0.61 -2.3865414710485133 11 dic 2013 25.56 -0.18 -0.6993006993006993 10 dic 2013 25.74 0.04 0.1556420233463035 09 dic 2013 25.7 -0.05 -0.1941747572815534 06 dic 2013 25.75 0.2 0.7827788649706457 05 dic 2013 25.55 0.13 0.5114083398898505 04 dic 2013 25.42 -0.01 -0.039323633503735744 03 dic 2013 25.43 -0.45 -1.7387944358578054 02 dic 2013 25.88 -0.44 -1.6717325227963526 29 nov 2013 26.32 0.22 0.842911877394636 28 nov 2013 26.1 0.22 0.8500772797527048 27 nov 2013 25.88 -0.19 -0.728807057920982 26 nov 2013 26.07 -0.46 -1.7338861666038448 25 nov 2013 26.53 -0.14 -0.5249343832020997 22 nov 2013 26.67 -0.2 -0.744324525493115 21 nov 2013 26.87 -0.42 -1.5390252839868084 20 nov 2013 27.29 -0.32 -1.1590003621876133 19 nov 2013 27.61 -0.11 -0.3968253968253968 18 nov 2013 27.72 0.04 0.14450867052023122 15 nov 2013 27.68 0.27 0.9850419554906968 14 nov 2013 27.41 -0.03 -0.10932944606413994 13 nov 2013 27.44 -0.66 -2.3487544483985765 12 nov 2013 28.1 0.02 0.07122507122507123 11 nov 2013 28.08 0.13 0.46511627906976744 08 nov 2013 27.95 -0.78 -2.7149321266968327 07 nov 2013 28.73 -0.07 -0.24305555555555555 06 nov 2013 28.8 0.15 0.5235602094240838 05 nov 2013 28.65 0.17 0.5969101123595506 04 nov 2013 28.48 0.15 0.5294740557712672 31 oct 2013 28.33 -0.39 -1.3579387186629526 30 oct 2013 28.72 0.09 0.31435557107928747 29 oct 2013 28.63 -0.02 -0.06980802792321117 28 oct 2013 28.65 0.16 0.5616005616005616 25 oct 2013 28.49 -0.02 -0.07015082427218519 24 oct 2013 28.51 0.2 0.7064641469445425 23 oct 2013 28.31 -0.29 -1.013986013986014 22 oct 2013 28.6 0.42 1.4904187366926898 21 oct 2013 28.18 0.17 0.6069260978222063 18 oct 2013 28.01 0.2 0.7191657677094571 17 oct 2013 27.81 -0.06 -0.21528525296017223 16 oct 2013 27.87 0.04 0.1437297879985627 15 oct 2013 27.83 0.49 1.7922457937088514 14 oct 2013 27.34 0.02 0.07320644216691069 11 oct 2013 27.32 0.07 0.25688073394495414 10 oct 2013 27.25 0.22 0.8139104698483167 09 oct 2013 27.03 -0.06 -0.22148394241417496 08 oct 2013 27.09 -0.2 -0.7328691828508611 07 oct 2013 27.29 -0.05 -0.182882223847842 04 oct 2013 27.34 0.01 0.03658982802780827 03 oct 2013 27.33 0.2 0.7371913011426465 02 oct 2013 27.13 0.07 0.2586844050258684 01 oct 2013 27.06 -0.41 -1.492537313432836 30 sept 2013 27.47 -0.45 -1.6117478510028653 27 sept 2013 27.92 -0.44 -1.5514809590973202 26 sept 2013 28.36 0.31 1.1051693404634582 25 sept 2013 28.05 0.07 0.25017869907076484 24 sept 2013 27.98 -0.22 -0.7801418439716312 23 sept 2013 28.2 -0.34 -1.1913104414856341 20 sept 2013 28.54 -0.49 -1.687909059593524 19 sept 2013 29.03 0.94 3.346386614453542 18 sept 2013 28.09 -0.27 -0.9520451339915373 17 sept 2013 28.36 -0.17 -0.5958640028040659 16 sept 2013 28.53 0.3 1.0626992561105206 13 sept 2013 28.23 -0.37 -1.2937062937062938 12 sept 2013 28.6 -0.23 -0.7977800901838363 11 sept 2013 28.83 -0.07 -0.2422145328719723 10 sept 2013 28.9 0.32 1.119664100769769 09 sept 2013 28.58 0.14 0.49226441631504925 06 sept 2013 28.44 0.14 0.49469964664310956 05 sept 2013 28.3 0.17 0.6043370067543548 04 sept 2013 28.13 -0.22 -0.7760141093474426 03 sept 2013 28.35 0.39 1.3948497854077253 02 sept 2013 27.96 0.34 1.2309920347574221 30 ago 2013 27.62 -0.28 -1.003584229390681 29 ago 2013 27.9 -0.24 -0.8528784648187633 28 ago 2013 28.14 -0.51 -1.780104712041885 27 ago 2013 28.65 -0.14 -0.4862799583188607 26 ago 2013 28.79 0.18 0.6291506466270534 23 ago 2013 28.61 0.28 0.9883515707730322 22 ago 2013 28.33 0.41 1.4684813753581663 21 ago 2013 27.92 -0.15 -0.5343783398646241 20 ago 2013 28.07 -0.36 -1.266268026732325 19 ago 2013 28.43 -0.39 -1.3532269257460097 16 ago 2013 28.82 -0.04 -0.1386001386001386 14 ago 2013 28.86 -0.03 -0.10384215991692627 13 ago 2013 28.89 0.26 0.9081383164512749 12 ago 2013 28.63 0.97 3.5068691250903834 09 ago 2013 27.66 1.04 3.906836964688204 08 ago 2013 26.62 0.58 2.227342549923195 07 ago 2013 26.04 -0.53 -1.9947308995107265 06 ago 2013 26.57 -0.47 -1.7381656804733727 05 ago 2013 27.04 -0.06 -0.22140221402214022 02 ago 2013 27.1 -0.21 -0.7689491028927133 01 ago 2013 27.31 0.29 1.073279052553664 31 jul 2013 27.02 0.06 0.22255192878338279 30 jul 2013 26.96 -0.29 -1.0642201834862386 29 jul 2013 27.25 0.15 0.5535055350553506 26 jul 2013 27.1 -0.14 -0.5139500734214391 25 jul 2013 27.24 -0.37 -1.3400941687794277 24 jul 2013 27.61 0.22 0.8032128514056225 23 jul 2013 27.39 0.66 2.4691358024691357 22 jul 2013 26.73 0.24 0.9060022650056625 19 jul 2013 26.49 -0.24 -0.8978675645342312 18 jul 2013 26.73 -0.02 -0.07476635514018691 17 jul 2013 26.75 0.49 1.8659558263518659 16 jul 2013 26.26 0.25 0.9611687812379854 15 jul 2013 26.01 -0.15 -0.573394495412844 12 jul 2013 26.16 -0.12 -0.45662100456621 11 jul 2013 26.28 0.82 3.220738413197172 10 jul 2013 25.46 -0.27 -1.0493587252234746 09 jul 2013 25.73 0.58 2.3061630218687874 08 jul 2013 25.15 -0.01 -0.0397456279809221 05 jul 2013 25.16 -0.62 -2.404965089216447 04 jul 2013 25.78 0.98 3.9516129032258065 03 jul 2013 24.8 -0.84 -3.2761310452418098 02 jul 2013 25.64 0.17 0.6674519042010209 01 jul 2013 25.47 0.7 2.8259991925716594 28 jun 2013 24.77 -0.39 -1.550079491255962 27 jun 2013 25.16 0.47 1.9036046982584043 26 jun 2013 24.69 -0.06 -0.24242424242424243 25 jun 2013 24.75 0.04 0.16187778227438285 24 jun 2013 24.71 -0.84 -3.287671232876712 21 jun 2013 25.55 -0.2 -0.7766990291262136 20 jun 2013 25.75 -1.26 -4.664938911514254 19 jun 2013 27.01 -0.19 -0.6985294117647058 18 jun 2013 27.2 0.01 0.036778227289444645 17 jun 2013 27.19 -0.37 -1.3425253991291728 14 jun 2013 27.56 0.61 2.2634508348794062 13 jun 2013 26.95 0.02 0.07426661715558856 12 jun 2013 26.93 -0.07 -0.25925925925925924 11 jun 2013 27 -0.67 -2.4213950126490786 10 jun 2013 27.67 -0.36 -1.2843382090617197 07 jun 2013 28.03 -0.18 -0.6380716058135413 06 jun 2013 28.21 -0.54 -1.8782608695652174 05 jun 2013 28.75 -0.39 -1.338366506520247 04 jun 2013 29.14 0.13 0.448121337469838 03 jun 2013 29.01 -0.25 -0.8544087491455913 31 may 2013 29.26 -0.21 -0.7125890736342043 30 may 2013 29.47 0.2 0.683293474547318 29 may 2013 29.27 -0.11 -0.37440435670524164 28 may 2013 29.38 0.12 0.4101161995898838 27 may 2013 29.26 -0.16 -0.5438477226376615 24 may 2013 29.42 -0.09 -0.3049813622500847 23 may 2013 29.51 -0.86 -2.831741850510372 22 may 2013 30.37 0.49 1.6398929049531459 21 may 2013 29.88 0.38 1.2881355932203389 17 may 2013 29.5 0.29 0.9928106812735364 16 may 2013 29.21 -0.35 -1.1840324763193504 15 may 2013 29.56 -0.52 -1.7287234042553192 14 may 2013 30.08 -0.23 -0.7588254701418674 13 may 2013 30.31 -0.29 -0.9477124183006536 10 may 2013 30.6 0.06 0.19646365422396855 08 may 2013 30.54 0.46 1.5292553191489362 07 may 2013 30.08 0.37 1.2453719286435543 06 may 2013 29.71 -0.04 -0.13445378151260504 03 may 2013 29.75 0.85 2.9411764705882355 02 may 2013 28.9 -0.01 -0.03459010722933241 30 abr 2013 28.91 -0.49 -1.6666666666666667 29 abr 2013 29.4 -0.07 -0.2375296912114014 26 abr 2013 29.47 -0.34 -1.14 25 abr 2013 29.81 0.46 1.57 24 abr 2013 29.35 0.72 2.51 23 abr 2013 28.63 -0.05 -0.17 22 abr 2013 28.68 0.12 0.42 19 abr 2013 28.56 0.43 1.53 18 abr 2013 28.13 -0.59 -2.05 17 abr 2013 28.72 -0.69 -2.35 16 abr 2013 29.41 0.07 0.24 15 abr 2013 29.34 -1.96 -6.26 12 abr 2013 31.3 -0.4 -1.26 11 abr 2013 31.7 -0.65 -2.01 10 abr 2013 32.35 0.67 2.11 09 abr 2013 31.68 0.86 2.79 08 abr 2013 30.82 0.23 0.75 05 abr 2013 30.59 -0.5 -1.61 04 abr 2013 31.09 -0.27 -0.86 03 abr 2013 31.36 -0.65 -2.03 02 abr 2013 32.01 -0.39 -1.2 28 mar 2013 32.4 -0.04 -0.12 27 mar 2013 32.44 0.05 0.15 26 mar 2013 32.39 -0.01 -0.03 25 mar 2013 32.4 -0.27 -0.83 22 mar 2013 32.67 -0.21 -0.64 21 mar 2013 32.88 0.05 0.15 20 mar 2013 32.83 -0.35 -1.05 19 mar 2013 33.18 -0.55 -1.63 18 mar 2013 33.73 -0.34 -1 15 mar 2013 34.07 0.04 0.12 14 mar 2013 34.03 -0.47 -1.36 13 mar 2013 34.5 -0.69 -1.96 12 mar 2013 35.19 0.46 1.32 11 mar 2013 34.73 0.08 0.23 08 mar 2013 34.65 0.15 0.43 07 mar 2013 34.5 0.48 1.41 06 mar 2013 34.02 0.15 0.44 05 mar 2013 33.87 0.4 1.2 04 mar 2013 33.47 -0.67 -1.96 01 mar 2013 34.14 -0.42 -1.22 28 feb 2013 34.56 0.14 0.41 27 feb 2013 34.42 0.02 0.06 26 feb 2013 34.4 -0.5 -1.43 25 feb 2013 34.9 0.51 1.48 22 feb 2013 34.39 -0.08 -0.23 21 feb 2013 34.47 -0.97 -2.74 20 feb 2013 35.44 -0.46 -1.28 19 feb 2013 35.9 0.01 0.03 18 feb 2013 35.89 -0.43 -1.18 15 feb 2013 36.32 -0.33 -0.9 14 feb 2013 36.65 -0.02 -0.05 13 feb 2013 36.67 0.75 2.09 12 feb 2013 35.92 -0.03 -0.08 11 feb 2013 35.95 -0.15 -0.42 08 feb 2013 36.1 -0.22 -0.61 07 feb 2013 36.32 0 0 06 feb 2013 36.32 0.07 0.19 05 feb 2013 36.25 0.01 0.03 04 feb 2013 36.24 -0.12 -0.33 01 feb 2013 36.36 0.48 1.34 31 ene 2013 35.88 -0.2 -0.55 30 ene 2013 36.08 -0.02 -0.06 29 ene 2013 36.1 0.15 0.42 28 ene 2013 35.95 -0.04 -0.11 25 ene 2013 35.99 -0.47 -1.29 24 ene 2013 36.46 0.05 0.137324910738808 23 ene 2013 36.41 -0.1 -0.27389756231169543 22 ene 2013 36.51 0.13 0.36 21 ene 2013 36.38 0.04 0.11 18 ene 2013 36.34 0.26 0.720620842572062 17 ene 2013 36.08 -0.05 -0.1383891502906172 16 ene 2013 36.13 -0.12 -0.3310344827586207 15 ene 2013 36.25 -0.07 -0.19273127753303965 14 ene 2013 36.32 0.15 0.41470832181365774 11 ene 2013 36.17 -0.48 -1.30968622100955 10 ene 2013 36.65 0.05 0.1366120218579235 09 ene 2013 36.6 0.22 0.6047278724573941 08 ene 2013 36.38 -0.25 -0.6825006825006825 07 ene 2013 36.63 -0.16 -0.4349007882576787 04 ene 2013 36.79 -0.43 -1.155292853304675 03 ene 2013 37.22 0.09 0.24239159709130084 02 ene 2013 37.13 1.49 4.180695847362514 31 dic 2012 35.64 -0.23 -0.6412043490381935 28 dic 2012 35.87 -0.05 -0.13919821826280623 27 dic 2012 35.92 -- -- 21 dic 2012 35.38 -0.14 -0.39414414414414417 20 dic 2012 35.52 -0.12 -0.3367003367003367 19 dic 2012 35.64 -0.05 -0.14009526478005044 18 dic 2012 35.69 0.31 0.8762012436404748 17 dic 2012 35.38 0.09 0.2550297534712383 14 dic 2012 35.29 0.2 0.5699629524080935 13 dic 2012 35.09 -0.06 -0.17069701280227595 12 dic 2012 35.15 0.15 0.42857142857142855 11 dic 2012 35 0.43 1.2438530517789992 10 dic 2012 34.57 0.03 0.08685581933989578 07 dic 2012 34.54 0.38 1.1124121779859484 06 dic 2012 34.16 0.06 0.18 05 dic 2012 34.1 -0.06 -0.18 04 dic 2012 34.16 -0.31 -0.9 03 dic 2012 34.47 -3438.17 -99.01 30 nov 2012 34.73 0.14 0.4 29 nov 2012 34.59 0.77 2.28 28 nov 2012 33.82 -0.67 -1.94 27 nov 2012 34.49 0.08 0.23 26 nov 2012 34.41 -0.02 -0.06 23 nov 2012 34.43 0 0 22 nov 2012 34.43 0.34 1 21 nov 2012 34.09 -0.22 -0.64 20 nov 2012 34.31 0.08 0.23 19 nov 2012 34.23 0.64 1.91 16 nov 2012 33.59 -0.16 -0.47 15 nov 2012 33.75 -0.82 -2.37 14 nov 2012 34.57 -0.32 -0.92 13 nov 2012 34.89 -0.39 -1.11 12 nov 2012 35.28 0.14 0.4 09 nov 2012 35.14 -0.3 -0.85 08 nov 2012 35.44 -0.27 -0.76 07 nov 2012 35.71 -0.14 -0.39 06 nov 2012 35.85 0.05 0.14 05 nov 2012 35.8 -0.18 -0.5 02 nov 2012 35.98 -3510.78 -98.99 31 oct 2012 35.47 0.1 0.28 30 oct 2012 35.37 0.22 0.63 29 oct 2012 35.15 -0.12 -0.34 26 oct 2012 35.27 -0.11 -0.31 25 oct 2012 35.38 0 0 24 oct 2012 35.38 0.07 0.2 23 oct 2012 35.31 -0.79 -2.19 22 oct 2012 36.1 -0.1 -0.28 19 oct 2012 36.2 -0.06 -0.17 18 oct 2012 36.26 0.47 1.31 17 oct 2012 35.79 0.7 1.99 16 oct 2012 35.09 0.48 1.39 15 oct 2012 34.61 -0.48 -1.37 12 oct 2012 35.09 0.03 0.09 11 oct 2012 35.06 0.21 0.6 10 oct 2012 34.85 -0.45 -1.27 09 oct 2012 35.3 0.5 1.44 08 oct 2012 34.8 -0.15 -0.43 05 oct 2012 34.95 0.55 1.6 04 oct 2012 34.4 -0.06 -0.17 03 oct 2012 34.46 -0.21 -0.61 02 oct 2012 34.67 -0.11 -0.32 01 oct 2012 34.78 -3407.34 -98.99 28 sept 2012 34.42 0.18 0.53 27 sept 2012 34.24 0.43 1.27 26 sept 2012 33.81 -0.94 -2.71 25 sept 2012 34.75 -0.19 -0.54 24 sept 2012 34.94 -0.75 -2.1 21 sept 2012 35.69 0.26 0.73 20 sept 2012 35.43 -0.81 -2.24 19 sept 2012 36.24 0.17 0.47 18 sept 2012 36.07 -0.29 -0.8 17 sept 2012 36.36 -0.34 -0.93 14 sept 2012 36.7 2.34 6.81 13 sept 2012 34.36 -0.45 -1.29 12 sept 2012 34.81 0.26 0.75 11 sept 2012 34.55 -0.4 -1.14 10 sept 2012 34.95 -- -- 07 sept 2012 34.12 -- -- 06 sept 2012 32.55 -- -- 05 sept 2012 31.83 -- -- 04 sept 2012 32.17 -- -- 03 sept 2012 32.5 -- -- 31 ago 2012 32.06 -0.22 -0.68 30 ago 2012 32.28 -- -- 29 ago 2012 33.03 -- -- 28 ago 2012 33.5 -- -- 27 ago 2012 33.78 -- -- 24 ago 2012 33.56 -- -- 23 ago 2012 34.15 -- -- 22 ago 2012 34.19 -- -- 21 ago 2012 34.62 -- -- 20 ago 2012 33.92 -- -- 17 ago 2012 34.3 -- -- 16 ago 2012 33.97 -- -- 14 ago 2012 34.56 -- -- 13 ago 2012 35.03 -- -- 10 ago 2012 34.83 -- -- 09 ago 2012 34.79 -- -- 08 ago 2012 34.64 -- -- 07 ago 2012 34.3 -- -- 06 ago 2012 33.77 -- -- 03 ago 2012 33.45 -- -- 02 ago 2012 33.05 -- -- 01 ago 2012 33.03 -- -- 31 jul 2012 33.39 0.09 0.27 30 jul 2012 33.3 -- -- 27 jul 2012 32.53 -- -- 26 jul 2012 31.9 -- -- 25 jul 2012 32 -- -- 24 jul 2012 32.01 -- -- 23 jul 2012 31.99 -- -- 20 jul 2012 33.1 -- -- 19 jul 2012 33.45 -- -- 18 jul 2012 32.85 -- -- 17 jul 2012 33.08 -- -- 16 jul 2012 33.13 -- -- 13 jul 2012 33.3 -- -- 12 jul 2012 32.74 -- -- 11 jul 2012 33.6 -- -- 10 jul 2012 34.24 -- -- 09 jul 2012 34.14 -- -- 06 jul 2012 34.84 -- -- 05 jul 2012 35.45 -- -- 04 jul 2012 35.47 -- -- 03 jul 2012 34.98 -- -- 02 jul 2012 34.25 -- -- 29 jun 2012 34.07 1.1 3.34 28 jun 2012 32.97 -- -- 27 jun 2012 33.07 -- -- 26 jun 2012 33.26 -- -- 25 jun 2012 33.27 -- -- 22 jun 2012 34.04 -- -- 21 jun 2012 34.98 -- -- 20 jun 2012 35.57 -- -- 19 jun 2012 35.42 -- -- 18 jun 2012 34.77 -- -- 15 jun 2012 34.73 -- -- 14 jun 2012 34.19 -- -- 13 jun 2012 34.31 -- -- 12 jun 2012 34.37 -- -- 11 jun 2012 34.5 -- -- 08 jun 2012 34.36 -- -- 07 jun 2012 35.66 -- -- 06 jun 2012 34.74 -- -- 05 jun 2012 33.76 -- -- 04 jun 2012 33.45 -- -- 01 jun 2012 33.4 -- -- 31 may 2012 33.39 -0.21 -0.63 30 may 2012 33.6 -- -- 29 may 2012 34.53 -- -- 25 may 2012 33.53 -- -- 24 may 2012 33.56 -- -- 23 may 2012 33.04 -- -- 22 may 2012 33.98 -- -- 21 may 2012 33.24 -- -- 18 may 2012 33.2 -- -- 16 may 2012 33.91 -- -- 15 may 2012 34.18 -- -- 14 may 2012 34.55 -- -- 11 may 2012 35.36 -- -- 10 may 2012 36.11 -- -- 09 may 2012 35.1 -- -- 08 may 2012 35.88 -- -- 07 may 2012 36.7 -- -- 04 may 2012 37.21 -- -- 03 may 2012 38.43 -- -- 02 may 2012 38.73 -- -- 30 abr 2012 38.72 -0.45 -1.15 27 abr 2012 39.17 -- -- 26 abr 2012 38.75 -- -- 25 abr 2012 38.91 -- -- 24 abr 2012 38.24 -- -- 23 abr 2012 38.21 -- -- 20 abr 2012 39.59 -- -- 19 abr 2012 39.66 -- -- 18 abr 2012 39.66 -- -- 17 abr 2012 39.21 -- -- 16 abr 2012 39.22 -- -- 13 abr 2012 39.35 -- -- 12 abr 2012 39.24 -- -- 11 abr 2012 38.47 -- -- 10 abr 2012 38.57 -- -- 05 abr 2012 39.06 -- -- 04 abr 2012 38.97 -- -- 03 abr 2012 40.02 -- -- 02 abr 2012 39.57 -- -- 30 mar 2012 39.36 0.61 1.57 29 mar 2012 38.75 -- -- 28 mar 2012 39.49 -- -- 27 mar 2012 40.2 -- -- 26 mar 2012 39.94 -- -- 23 mar 2012 39.61 -- -- 22 mar 2012 39.48 -- -- 21 mar 2012 40.34 -- -- 20 mar 2012 40.4 -- -- 19 mar 2012 41.41 -- -- 16 mar 2012 41.22 -- -- 15 mar 2012 41.18 -- -- 14 mar 2012 41.32 -- -- 13 mar 2012 41.57 -- -- 12 mar 2012 41.21 -- -- 09 mar 2012 41.41 -- -- 08 mar 2012 41.16 -- -- 07 mar 2012 40.6 -- -- 06 mar 2012 40.71 -- -- 05 mar 2012 42.35 -- -- 02 mar 2012 43.32 -- -- 01 mar 2012 43.52 -- -- 29 feb 2012 44.35 0.36 0.82 28 feb 2012 43.99 -- -- 27 feb 2012 43.28 -- -- 24 feb 2012 44.02 -- -- 23 feb 2012 44.01 -- -- 22 feb 2012 43.99 -- -- 21 feb 2012 43.64 -- -- 20 feb 2012 43.34 -- -- 17 feb 2012 43.19 -- -- 16 feb 2012 42.48 -- -- 15 feb 2012 43.46 -- -- 14 feb 2012 43.59 -- -- 13 feb 2012 44.09 -- -- 10 feb 2012 43.35 -- -- 09 feb 2012 44.37 -- -- 08 feb 2012 44.74 -- -- 07 feb 2012 44.24 -- -- 06 feb 2012 45.18 -- -- 03 feb 2012 45.19 -- -- 02 feb 2012 44.74 -- -- 01 feb 2012 43.99 -- -- 31 ene 2012 43.73 0.32 0.74 30 ene 2012 43.41 -- -- 27 ene 2012 44.42 -- -- 26 ene 2012 44.89 -- -- 25 ene 2012 42.71 -- -- 24 ene 2012 42.79 -- -- 23 ene 2012 43.42 -- -- 20 ene 2012 43.13 -- -- 19 ene 2012 43.48 -- -- 18 ene 2012 42.91 -- -- 17 ene 2012 42.78 -- -- 16 ene 2012 42.2 -- -- 13 ene 2012 42.01 -- -- 12 ene 2012 42.49 -- -- 11 ene 2012 41.62 -- -- 10 ene 2012 41.47 -- -- 09 ene 2012 40.27 -- -- 06 ene 2012 40.43 -- -- 05 ene 2012 40.34 -- -- 04 ene 2012 40.6 -- -- 03 ene 2012 40.19 -- -- 02 ene 2012 38.71 -- -- 30 dic 2011 38.68 0.49 1.28 29 dic 2011 38.19 -- -- 28 dic 2011 38.57 -- -- 27 dic 2011 38.96 -- -- 23 dic 2011 39.01 -- -- 22 dic 2011 38.59 -- -- 21 dic 2011 38.13 -- -- 20 dic 2011 38.2 -- -- 19 dic 2011 37.95 -- -- 16 dic 2011 38.38 -- -- 15 dic 2011 38.23 -- -- 14 dic 2011 38.16 -- -- 13 dic 2011 39.71 -- -- 12 dic 2011 39.4 -- -- 09 dic 2011 40.31 -- -- 08 dic 2011 40.64 -- -- 07 dic 2011 41.13 -- -- 06 dic 2011 41.24 -- -- 05 dic 2011 41.67 -- -- 02 dic 2011 41.41 -- -- 01 dic 2011 41.07 -- -- 30 nov 2011 40.34 1.8 4.67 29 nov 2011 38.54 -- -- 28 nov 2011 38.73 -- -- 25 nov 2011 37.44 -- -- 24 nov 2011 37.46 -- -- 23 nov 2011 37.44 -- -- 22 nov 2011 38.53 -- -- 21 nov 2011 38.3 -- -- 18 nov 2011 39.63 -- -- 17 nov 2011 40.8 -- -- 16 nov 2011 41.64 -- -- 15 nov 2011 41.83 -- -- 14 nov 2011 41.83 -- -- 11 nov 2011 41.7 -- -- 10 nov 2011 41.23 -- -- 09 nov 2011 41.94 -- -- 08 nov 2011 42.94 -- -- 07 nov 2011 42.28 -- -- 04 nov 2011 41.78 -- -- 03 nov 2011 41.66 -- -- 02 nov 2011 41.11 -- -- 31 oct 2011 42.1 -0.78 -1.82 28 oct 2011 42.88 -- -- 27 oct 2011 42.69 -- -- 26 oct 2011 40.35 -- -- 25 oct 2011 39.73 -- -- 24 oct 2011 39.73 -- -- 21 oct 2011 38.35 -- -- 20 oct 2011 37.8 -- -- 19 oct 2011 38.79 -- -- 18 oct 2011 38.55 -- -- 17 oct 2011 40.05 -- -- 14 oct 2011 40.64 -- -- 13 oct 2011 39.6 -- -- 12 oct 2011 40.42 -- -- 11 oct 2011 39.26 -- -- 10 oct 2011 39.31 -- -- 07 oct 2011 39.01 -- -- 06 oct 2011 38.16 -- -- 05 oct 2011 36.21 -- -- 04 oct 2011 34.43 -- -- 03 oct 2011 35.77 -- -- 30 sept 2011 36.25 -1.25 -3.33 29 sept 2011 37.5 -- -- 28 sept 2011 38.88 -- -- 27 sept 2011 39.29 -- -- 26 sept 2011 36.82 -- -- 23 sept 2011 37.86 -- -- 22 sept 2011 38.7 -- -- 21 sept 2011 42.42 -- -- 20 sept 2011 42.83 -- -- 19 sept 2011 42.81 -- -- 16 sept 2011 44.27 -- -- 15 sept 2011 43.84 -- -- 14 sept 2011 43.16 -- -- 13 sept 2011 43.04 -- -- 12 sept 2011 43.24 -- -- 09 sept 2011 44.12 -- -- 08 sept 2011 44.95 -- -- 07 sept 2011 44.56 -- -- 06 sept 2011 43.14 -- -- 05 sept 2011 43.32 -- -- 02 sept 2011 44.18 -- -- 01 sept 2011 45.17 -- -- 31 ago 2011 45.34 1.38 3.14 30 ago 2011 43.96 -- -- 29 ago 2011 42.87 -- -- 26 ago 2011 41.73 -- -- 25 ago 2011 42.34 -- -- 24 ago 2011 42.04 -- -- 23 ago 2011 40.74 -- -- 22 ago 2011 41.34 -- -- 19 ago 2011 41.07 -- -- 18 ago 2011 41.74 -- -- 17 ago 2011 43.94 -- -- 16 ago 2011 43.23 -- -- 12 ago 2011 43.33 -- -- 11 ago 2011 41.64 -- -- 10 ago 2011 41.66 -- -- 09 ago 2011 40.66 -- -- 08 ago 2011 41.11 -- -- 05 ago 2011 43.08 -- -- 04 ago 2011 45.12 -- -- 03 ago 2011 47.07 -- -- 02 ago 2011 48.47 -- -- 01 ago 2011 49.37 -- -- 29 jul 2011 48.64 -0.87 -1.76 28 jul 2011 49.51 -- -- 27 jul 2011 50.4 -- -- 26 jul 2011 50.49 -- -- 25 jul 2011 50.74 -- -- 22 jul 2011 50.55 -- -- 21 jul 2011 50.5 -- -- 20 jul 2011 50.52 -- -- 19 jul 2011 50.29 -- -- 18 jul 2011 49.84 -- -- 15 jul 2011 49.84 -- -- 14 jul 2011 50.44 -- -- 13 jul 2011 50.04 -- -- 12 jul 2011 49.71 -- -- 11 jul 2011 50.22 -- -- 08 jul 2011 50.66 -- -- 07 jul 2011 51.39 -- -- 06 jul 2011 50.39 -- -- 05 jul 2011 50.36 -- -- 04 jul 2011 50.53 -- -- 01 jul 2011 49.89 -- -- 30 jun 2011 49.89 0.99 2.02 29 jun 2011 48.9 -- -- 28 jun 2011 47.84 -- -- 27 jun 2011 47.11 -- -- 24 jun 2011 47.69 -- -- 22 jun 2011 47.81 -- -- 21 jun 2011 47.07 -- -- 20 jun 2011 46.2 -- -- 17 jun 2011 46.66 -- -- 16 jun 2011 46.42 -- -- 15 jun 2011 47.38 -- -- 14 jun 2011 47.5 -- -- 10 jun 2011 47.69 -- -- 09 jun 2011 47.75 -- -- 08 jun 2011 47.41 -- -- 07 jun 2011 48.12 -- -- 06 jun 2011 48.53 -- -- 03 jun 2011 48.53 -- -- 01 jun 2011 50.02 -- -- 31 may 2011 50.05 0.47 0.95 30 may 2011 49.58 -- -- 27 may 2011 49.65 -- -- 26 may 2011 48.7 -- -- 25 may 2011 48.36 -- -- 24 may 2011 48.69 -- -- 23 may 2011 48.09 -- -- 20 may 2011 48.67 -- -- 19 may 2011 49.34 -- -- 18 may 2011 48.64 -- -- 17 may 2011 47.64 -- -- 16 may 2011 47.61 -- -- 13 may 2011 47.94 -- -- 12 may 2011 47.39 -- -- 11 may 2011 48.74 -- -- 10 may 2011 49.37 -- -- 09 may 2011 49 -- -- 06 may 2011 48.89 -- -- 05 may 2011 48.85 -- -- 04 may 2011 49.49 -- -- 03 may 2011 50.71 -- -- 02 may 2011 51.26 -- -- 29 abr 2011 51.28 0.11 0.21 28 abr 2011 51.17 -- -- 27 abr 2011 51.1 -- -- 26 abr 2011 51.57 -- -- 21 abr 2011 51.7 -- -- 20 abr 2011 51.13 -- -- 19 abr 2011 49.94 -- -- 18 abr 2011 49.5 -- -- 15 abr 2011 50.37 -- -- 14 abr 2011 50.48 -- -- 13 abr 2011 51.45 -- -- 12 abr 2011 51.8 -- -- 11 abr 2011 53.41 -- -- 08 abr 2011 53.32 -- -- 07 abr 2011 53.09 -- -- 06 abr 2011 53.52 -- -- 05 abr 2011 52.62 -- -- 04 abr 2011 52.67 -- -- 01 abr 2011 52.01 -- -- 31 mar 2011 51.88 0.14 0.27 30 mar 2011 51.74 -- -- 29 mar 2011 50.58 -- -- 28 mar 2011 50.75 -- -- 25 mar 2011 51.22 -- -- 24 mar 2011 50.62 -- -- 23 mar 2011 49.24 -- -- 22 mar 2011 48.21 -- -- 21 mar 2011 48.38 -- -- 18 mar 2011 48.42 -- -- 17 mar 2011 47.75 -- -- 16 mar 2011 47.7 -- -- 15 mar 2011 46.64 -- -- 14 mar 2011 47.63 -- -- 11 mar 2011 47.89 -- -- 10 mar 2011 47.52 -- -- 09 mar 2011 49.24 -- -- 08 mar 2011 49.39 -- -- 07 mar 2011 51.05 -- -- 04 mar 2011 51.05 -- -- 03 mar 2011 50.69 -- -- 02 mar 2011 49.94 -- -- 01 mar 2011 50.33 -- -- 28 feb 2011 50.61 0.21 0.42 25 feb 2011 50.4 -- -- 24 feb 2011 49.67 -- -- 23 feb 2011 49.14 -- -- 22 feb 2011 50.43 -- -- 21 feb 2011 50.73 -- -- 18 feb 2011 50.79 -- -- 17 feb 2011 51.13 -- -- 16 feb 2011 51.79 -- -- 15 feb 2011 51.89 -- -- 14 feb 2011 52.25 -- -- 11 feb 2011 51.57 -- -- 10 feb 2011 51.03 -- -- 09 feb 2011 52.34 -- -- 08 feb 2011 52.65 -- -- 07 feb 2011 52.45 -- -- 04 feb 2011 52.51 -- -- 03 feb 2011 51.94 -- -- 02 feb 2011 51.87 -- -- 01 feb 2011 51.24 -- -- 31 ene 2011 50.17 -0.58 -1.14 28 ene 2011 50.75 -- -- 27 ene 2011 51.76 -- -- 26 ene 2011 51.28 -- -- 25 ene 2011 50.91 -- -- 24 ene 2011 50.62 -- -- 21 ene 2011 51.13 -- -- 20 ene 2011 51.06 -- -- 19 ene 2011 52.83 -- -- 18 ene 2011 53 -- -- 17 ene 2011 52.46 -- -- 14 ene 2011 52.89 -- -- 13 ene 2011 53.93 -- -- 12 ene 2011 54.17 -- -- 11 ene 2011 53.44 -- -- 10 ene 2011 52.56 -- -- 07 ene 2011 53.41 -- -- 06 ene 2011 54.1 -- -- 05 ene 2011 53.89 -- -- 04 ene 2011 54.84 -- -- 03 ene 2011 54.91 -- -- 31 dic 2010 54.14 -0.66 -1.2 30 dic 2010 54.8 -- -- 29 dic 2010 54.16 -- -- 28 dic 2010 54.11 -- -- 27 dic 2010 53.87 -- -- 23 dic 2010 53.76 -- -- 22 dic 2010 53.89 -- -- 21 dic 2010 53.33 -- -- 20 dic 2010 52.76 -- -- 17 dic 2010 52.31 -- -- 16 dic 2010 51.82 -- -- 15 dic 2010 52.71 -- -- 14 dic 2010 52.31 -- -- 13 dic 2010 52.43 -- -- 10 dic 2010 51.22 -- -- 09 dic 2010 51.47 -- -- 08 dic 2010 51.77 -- -- 07 dic 2010 52.33 -- -- 06 dic 2010 51.79 -- -- 03 dic 2010 51.17 -- -- 02 dic 2010 50.59 -- -- 01 dic 2010 49.25 -- -- 30 nov 2010 47.98 0.03 0.06 29 nov 2010 47.95 -- -- 26 nov 2010 48.73 -- -- 25 nov 2010 49.03 -- -- 24 nov 2010 48.51 -- -- 23 nov 2010 47.94 -- -- 22 nov 2010 48.82 -- -- 19 nov 2010 48.38 -- -- 18 nov 2010 48.78 -- -- 17 nov 2010 47.83 -- -- 16 nov 2010 48.05 -- -- 15 nov 2010 49.28 -- -- 12 nov 2010 49.87 -- -- 11 nov 2010 49.93 -- -- 10 nov 2010 49.43 -- -- 09 nov 2010 50.99 -- -- 08 nov 2010 49.8 -- -- 05 nov 2010 50.02 -- -- 04 nov 2010 48.88 -- -- 03 nov 2010 47.33 -- -- 02 nov 2010 47.58 -- -- 29 oct 2010 46.55 -0.16 -0.34 28 oct 2010 46.71 -- -- 27 oct 2010 46.48 -- -- 26 oct 2010 47.06 -- -- 25 oct 2010 48.16 -- -- 22 oct 2010 46.81 -- -- 21 oct 2010 47.43 -- -- 20 oct 2010 46.38 -- -- 19 oct 2010 46.18 -- -- 18 oct 2010 47.1 -- -- 15 oct 2010 47.21 -- -- 14 oct 2010 47.5 -- -- 13 oct 2010 47.32 -- -- 12 oct 2010 45.84 -- -- 11 oct 2010 46.48 -- -- 08 oct 2010 45.94 -- -- 07 oct 2010 45.81 -- -- 06 oct 2010 46.12 -- -- 05 oct 2010 44.67 -- -- 04 oct 2010 44.44 -- -- 01 oct 2010 44.61 -- -- 30 sept 2010 44.33 0.43 0.98 29 sept 2010 43.9 -- -- 28 sept 2010 43.39 -- -- 27 sept 2010 43.44 -- -- 24 sept 2010 43.43 -- -- 23 sept 2010 42.58 -- -- 22 sept 2010 43.45 -- -- 21 sept 2010 42.84 -- -- 20 sept 2010 42.73 -- -- 17 sept 2010 42.32 -- -- 16 sept 2010 42.39 -- -- 15 sept 2010 42.38 -- -- 14 sept 2010 42.63 -- -- 13 sept 2010 42.39 -- -- 10 sept 2010 41.56 -- -- 09 sept 2010 41.84 -- -- 08 sept 2010 41.24 -- -- 07 sept 2010 41.03 -- -- 06 sept 2010 41.7 -- -- 03 sept 2010 41.86 -- -- 02 sept 2010 41.08 -- -- 01 sept 2010 40.25 -- -- 31 ago 2010 39.08 0.15 0.39 30 ago 2010 38.93 -- -- 27 ago 2010 38.05 -- -- 26 ago 2010 38.21 -- -- 25 ago 2010 37.29 -- -- 24 ago 2010 38.01 -- -- 23 ago 2010 39.37 -- -- 20 ago 2010 38.94 -- -- 19 ago 2010 39.77 -- -- 18 ago 2010 39.74 -- -- 17 ago 2010 39.88 -- -- 16 ago 2010 39.12 -- -- 13 ago 2010 39.26 -- -- 12 ago 2010 38.79 -- -- 11 ago 2010 39.27 -- -- 10 ago 2010 40.06 -- -- 09 ago 2010 40.4 -- -- 06 ago 2010 40.67 -- -- 05 ago 2010 40.72 -- -- 04 ago 2010 40.47 -- -- 03 ago 2010 40.32 -- -- 02 ago 2010 40.35 -- -- 30 jul 2010 39.51 -0.63 -1.57 29 jul 2010 40.14 -- -- 28 jul 2010 39.83 -- -- 27 jul 2010 40.38 -- -- 26 jul 2010 40.21 -- -- 23 jul 2010 40.1 -- -- 22 jul 2010 40.25 -- -- 21 jul 2010 39.51 -- -- 20 jul 2010 37.98 -- -- 19 jul 2010 37.72 -- -- 16 jul 2010 37.51 -- -- 15 jul 2010 38.18 -- -- 14 jul 2010 38.54 -- -- 13 jul 2010 39.15 -- -- 12 jul 2010 39.2 -- -- 09 jul 2010 39.03 -- -- 08 jul 2010 38.28 -- -- 07 jul 2010 37.15 -- -- 06 jul 2010 37.22 -- -- 05 jul 2010 36.33 -- -- 02 jul 2010 36.78 -- -- 01 jul 2010 36.81 -- -- 30 jun 2010 37.66 -0.35 -0.92 29 jun 2010 38.01 -- -- 28 jun 2010 39.58 -- -- 25 jun 2010 39.84 -- -- 24 jun 2010 40.05 -- -- 22 jun 2010 41.7 -- -- 21 jun 2010 42.55 -- -- 18 jun 2010 40.96 -- -- 17 jun 2010 41.22 -- -- 16 jun 2010 41.06 -- -- 15 jun 2010 40.61 -- -- 14 jun 2010 40.58 -- -- 11 jun 2010 40.08 -- -- 10 jun 2010 39.85 -- -- 09 jun 2010 39.01 -- -- 08 jun 2010 37.96 -- -- 07 jun 2010 38.15 -- -- 04 jun 2010 39.14 -- -- 03 jun 2010 40.44 -- -- 02 jun 2010 39.5 -- -- 01 jun 2010 39.67 -- -- 31 may 2010 40.46 -0.2 -0.49 28 may 2010 40.66 -- -- 27 may 2010 40.28 -- -- 26 may 2010 39.53 -- -- 25 may 2010 37.32 -- -- 21 may 2010 38.16 -- -- 20 may 2010 37.68 -- -- 19 may 2010 39.64 -- -- 18 may 2010 41.57 -- -- 17 may 2010 41.42 -- -- 14 may 2010 41.65 -- -- 12 may 2010 42.14 -- -- 11 may 2010 41.41 -- -- 10 may 2010 41.65 -- -- 07 may 2010 40.09 -- -- 06 may 2010 40.52 -- -- 05 may 2010 39.99 -- -- 04 may 2010 41.14 -- -- 03 may 2010 42.96 -- -- 30 abr 2010 43.39 -0.56 -1.27 29 abr 2010 43.95 -- -- 28 abr 2010 43.47 -- -- 27 abr 2010 44.26 -- -- 26 abr 2010 44.83 -- -- 23 abr 2010 44.41 -- -- 22 abr 2010 43.62 -- -- 21 abr 2010 44.47 -- -- 20 abr 2010 45.22 -- -- 19 abr 2010 44.68 -- -- 16 abr 2010 45.52 -- -- 15 abr 2010 46.24 -- -- 14 abr 2010 46.25 -- -- 13 abr 2010 45.88 -- -- 12 abr 2010 46.58 -- -- 09 abr 2010 46.75 -- -- 08 abr 2010 46.14 -- -- 07 abr 2010 46.97 -- -- 06 abr 2010 47.04 -- -- 01 abr 2010 46.08 -- -- 31 mar 2010 45.04 -0.3 -0.66 30 mar 2010 45.34 -- -- 29 mar 2010 44.79 -- -- 26 mar 2010 44.41 -- -- 25 mar 2010 44.61 -- -- 24 mar 2010 44.59 -- -- 23 mar 2010 44.34 -- -- 22 mar 2010 43.41 -- -- 19 mar 2010 43.89 -- -- 18 mar 2010 44.13 -- -- 17 mar 2010 44.3 -- -- 16 mar 2010 43.87 -- -- 15 mar 2010 43.58 -- -- 12 mar 2010 44.12 -- -- 11 mar 2010 43.48 -- -- 10 mar 2010 44.41 -- -- 09 mar 2010 43.88 -- -- 08 mar 2010 44.08 -- -- 05 mar 2010 43.74 -- -- 04 mar 2010 42.9 -- -- 03 mar 2010 42.97 -- -- 02 mar 2010 42.25 -- -- 01 mar 2010 41.52 -- -- 26 feb 2010 40.23 1.3 3.34 25 feb 2010 38.93 -- -- 24 feb 2010 39.8 -- -- 23 feb 2010 40.42 -- -- 22 feb 2010 40.91 -- -- 19 feb 2010 40.57 -- -- 18 feb 2010 40.42 -- -- 17 feb 2010 40.24 -- -- 16 feb 2010 39.52 -- -- 15 feb 2010 38.85 -- -- 12 feb 2010 38.29 -- -- 11 feb 2010 38.25 -- -- 10 feb 2010 38.26 -- -- 09 feb 2010 38.1 -- -- 08 feb 2010 37.07 -- -- 05 feb 2010 36.48 -- -- 04 feb 2010 37.49 -- -- 03 feb 2010 39.26 -- -- 02 feb 2010 38.96 -- -- 01 feb 2010 37.75 -- -- 29 ene 2010 37.92 -0.1 -0.26 28 ene 2010 38.02 -- -- 27 ene 2010 38.14 -- -- 26 ene 2010 38.49 -- -- 25 ene 2010 39.6 -- -- 22 ene 2010 39.38 -- -- 21 ene 2010 40.77 -- -- 20 ene 2010 41.54 -- -- 19 ene 2010 42.5 -- -- 18 ene 2010 42.56 -- -- 15 ene 2010 42.35 -- -- 14 ene 2010 42.8 -- -- 13 ene 2010 42.58 -- -- 12 ene 2010 42.93 -- -- 11 ene 2010 44.18 -- -- 08 ene 2010 43.6 -- -- 07 ene 2010 43.29 -- -- 06 ene 2010 43.25 -- -- 05 ene 2010 42.38 -- -- 04 ene 2010 41.56 -- -- 31 dic 2009 40.51 -0.2 -0.49 30 dic 2009 40.71 -- -- 29 dic 2009 40.97 -- -- 28 dic 2009 40.72 -- -- 23 dic 2009 39.96 -- -- 22 dic 2009 39.23 -- -- 21 dic 2009 39.09 -- -- 18 dic 2009 38.89 -- -- 17 dic 2009 38.98 -- -- 16 dic 2009 39.46 -- -- 15 dic 2009 39.3 -- -- 14 dic 2009 39.48 -- -- 11 dic 2009 39.18 -- -- 10 dic 2009 38.75 -- -- 09 dic 2009 38.35 -- -- 08 dic 2009 38.7 -- -- 07 dic 2009 39.33 -- -- 04 dic 2009 40.3 -- -- 03 dic 2009 40.61 -- -- 02 dic 2009 40.61 -- -- 01 dic 2009 39.99 -- -- 30 nov 2009 39.3 0.18 0.46 27 nov 2009 39.12 -- -- 26 nov 2009 39.28 -- -- 25 nov 2009 39.65 -- -- 24 nov 2009 39.32 -- -- 23 nov 2009 39.88 -- -- 20 nov 2009 38.69 -- -- 19 nov 2009 38.56 -- -- 18 nov 2009 39.38 -- -- 17 nov 2009 38.85 -- -- 16 nov 2009 38.97 -- -- 13 nov 2009 37.46 -- -- 12 nov 2009 38.52 -- -- 11 nov 2009 38.87 -- -- 10 nov 2009 37.98 -- -- 09 nov 2009 37.86 -- -- 06 nov 2009 37.09 -- -- 05 nov 2009 36.55 -- -- 04 nov 2009 36.5 -- -- 03 nov 2009 35.26 -- -- 02 nov 2009 35.41 -- -- 30 oct 2009 35.64 -0.13 -0.36 29 oct 2009 35.77 -- -- 28 oct 2009 35.26 -- -- 27 oct 2009 37.32 -- -- 26 oct 2009 38.82 -- -- 23 oct 2009 39.13 -- -- 22 oct 2009 37.67 -- -- 21 oct 2009 37.92 -- -- 20 oct 2009 38.36 -- -- 19 oct 2009 38.24 -- -- 16 oct 2009 37.77 -- -- 15 oct 2009 38.65 -- -- 14 oct 2009 39.11 -- -- 13 oct 2009 38.19 -- -- 12 oct 2009 38.58 -- -- 09 oct 2009 37.89 -- -- 08 oct 2009 37.29 -- -- 07 oct 2009 36.57 -- -- 06 oct 2009 36.16 -- -- 05 oct 2009 34.5 -- -- 02 oct 2009 33.76 -- -- 01 oct 2009 35.13 -- -- 30 sept 2009 35.23 -0.45 -1.26 29 sept 2009 35.68 -- -- 28 sept 2009 35.34 -- -- 25 sept 2009 35.12 -- -- 24 sept 2009 35.9 -- -- 23 sept 2009 35.7 -- -- 22 sept 2009 35.83 -- -- 21 sept 2009 35.06 -- -- 18 sept 2009 35.84 -- -- 17 sept 2009 36.15 -- -- 16 sept 2009 35.96 -- -- 15 sept 2009 34.79 -- -- 14 sept 2009 34.05 -- -- 11 sept 2009 34.59 -- -- 10 sept 2009 33.41 -- -- 09 sept 2009 33.99 -- -- 08 sept 2009 33.73 -- -- 07 sept 2009 33.12 -- -- 04 sept 2009 32.35 -- -- 03 sept 2009 32.04 -- -- 02 sept 2009 30.98 -- -- 01 sept 2009 32.08 -- -- 31 ago 2009 32.15 -0.53 -1.62 28 ago 2009 32.68 -- -- 27 ago 2009 32.15 -- -- 26 ago 2009 32.44 -- -- 25 ago 2009 33.26 -- -- 24 ago 2009 33.13 -- -- 21 ago 2009 31.97 -- -- 20 ago 2009 31.5 -- -- 19 ago 2009 30.6 -- -- 18 ago 2009 30.62 -- -- 17 ago 2009 30.64 -- -- 14 ago 2009 31.98 -- -- 13 ago 2009 31.85 -- -- 12 ago 2009 31.23 -- -- 11 ago 2009 31.04 -- -- 10 ago 2009 31.59 -- -- 07 ago 2009 31.73 -- -- 06 ago 2009 31.91 -- -- 05 ago 2009 32.03 -- -- 04 ago 2009 32.1 -- -- 03 ago 2009 32.18 -- -- 31 jul 2009 31.04 0.19 0.62 30 jul 2009 30.85 -- -- 29 jul 2009 29.96 -- -- 28 jul 2009 30.68 -- -- 27 jul 2009 31.02 -- -- 24 jul 2009 30.8 -- -- 23 jul 2009 30.38 -- -- 22 jul 2009 29.64 -- -- 21 jul 2009 29.83 -- -- 20 jul 2009 29.44 -- -- 17 jul 2009 28.51 -- -- 16 jul 2009 28.04 -- -- 15 jul 2009 27.55 -- -- 14 jul 2009 26.54 -- -- 13 jul 2009 25.57 -- -- 10 jul 2009 25.76 -- -- 09 jul 2009 25.96 -- -- 08 jul 2009 25.98 -- -- 07 jul 2009 26.55 -- -- 06 jul 2009 26.54 -- -- 03 jul 2009 27.29 -- -- 02 jul 2009 27.3 -- -- 01 jul 2009 28.14 -- -- 30 jun 2009 27.94 0.33 1.2 29 jun 2009 27.61 -- -- 26 jun 2009 27.63 -- -- 25 jun 2009 27.42 -- -- 24 jun 2009 27.17 -- -- 22 jun 2009 26.79 -- -- 19 jun 2009 27.74 -- -- 18 jun 2009 27.45 -- -- 17 jun 2009 27.37 -- -- 16 jun 2009 29.02 -- -- 15 jun 2009 29.29 -- -- 12 jun 2009 30.26 -- -- 11 jun 2009 30.25 -- -- 10 jun 2009 30.57 -- -- 09 jun 2009 29.8 -- -- 08 jun 2009 29.64 -- -- 05 jun 2009 30.48 -- -- 04 jun 2009 29.24 -- -- 03 jun 2009 29.91 -- -- 02 jun 2009 30.62 -- -- 29 may 2009 29.65 0.87 3.02 28 may 2009 28.78 -- -- 27 may 2009 28.73 -- -- 26 may 2009 28 -- -- 25 may 2009 28.4 -- -- 22 may 2009 28.22 -- -- 20 may 2009 29.06 -- -- 19 may 2009 28.21 -- -- 18 may 2009 27.32 -- -- 15 may 2009 27.55 -- -- 14 may 2009 27.11 -- -- 13 may 2009 27.75 -- -- 12 may 2009 28.85 -- -- 11 may 2009 28.9 -- -- 08 may 2009 29.54 -- -- 07 may 2009 29.6 -- -- 06 may 2009 29.03 -- -- 05 may 2009 28.54 -- -- 04 may 2009 27.82 -- -- 30 abr 2009 26.82 0.68 2.6 29 abr 2009 26.14 -- -- 28 abr 2009 25.78 -- -- 27 abr 2009 26.57 -- -- 24 abr 2009 26.56 -- -- 23 abr 2009 25.87 -- -- 22 abr 2009 25.23 -- -- 21 abr 2009 24.66 -- -- 20 abr 2009 25.1 -- -- 17 abr 2009 25.96 -- -- 16 abr 2009 26.17 -- -- 15 abr 2009 25.98 -- -- 14 abr 2009 26.54 -- -- 09 abr 2009 25.91 -- -- 08 abr 2009 24.93 -- -- 07 abr 2009 24.86 -- -- 06 abr 2009 25.11 -- -- 03 abr 2009 26.14 -- -- 02 abr 2009 26.15 -- -- 01 abr 2009 25.15 -- -- 31 mar 2009 25.1 0.22 0.88 30 mar 2009 24.88 -- -- 27 mar 2009 25.69 -- -- 26 mar 2009 26 -- -- 25 mar 2009 25.5 -- -- 24 mar 2009 25.08 -- -- 23 mar 2009 26.13 -- -- 20 mar 2009 25.25 -- -- 19 mar 2009 24.6 -- -- 18 mar 2009 23.12 -- -- 17 mar 2009 23.13 -- -- 16 mar 2009 23.56 -- -- 13 mar 2009 23.62 -- -- 12 mar 2009 23.22 -- -- 11 mar 2009 23.14 -- -- 10 mar 2009 22.35 -- -- 09 mar 2009 21.73 -- -- 06 mar 2009 21.73 -- -- 05 mar 2009 21.62 -- -- 04 mar 2009 21.69 -- -- 03 mar 2009 20.72 -- -- 02 mar 2009 21.31 -- -- 27 feb 2009 21.47 -0.29 -1.33 26 feb 2009 21.76 -- -- 25 feb 2009 21.51 -- -- 24 feb 2009 21.33 -- -- 23 feb 2009 21.89 -- -- 20 feb 2009 22.49 -- -- 19 feb 2009 23.3 -- -- 18 feb 2009 22.83 -- -- 17 feb 2009 22.98 -- -- 16 feb 2009 23.63 -- -- 13 feb 2009 23.35 -- -- 12 feb 2009 23.08 -- -- 11 feb 2009 23.56 -- -- 10 feb 2009 23.69 -- -- 09 feb 2009 23.74 -- -- 06 feb 2009 23.54 -- -- 05 feb 2009 21.97 -- -- 04 feb 2009 22.15 -- -- 03 feb 2009 21.14 -- -- 02 feb 2009 21.11 -- -- 30 ene 2009 21.67 -0.4 -1.81 29 ene 2009 22.07 -- -- 28 ene 2009 22.44 -- -- 27 ene 2009 22.3 -- -- 26 ene 2009 22.25 -- -- 23 ene 2009 21.35 -- -- 22 ene 2009 21.64 -- -- 21 ene 2009 21.57 -- -- 20 ene 2009 21.49 -- -- 19 ene 2009 21.48 -- -- 16 ene 2009 20.95 -- -- 15 ene 2009 20.1 -- -- 14 ene 2009 20.72 -- -- 13 ene 2009 21.86 -- -- 12 ene 2009 22.22 -- -- 09 ene 2009 22.63 -- -- 08 ene 2009 22.44 -- -- 07 ene 2009 23.78 -- -- 06 ene 2009 25.07 -- -- 05 ene 2009 23.63 -- -- 02 ene 2009 23.25 -- -- 31 dic 2008 22.07 0.26 1.19 30 dic 2008 21.81 -- -- 29 dic 2008 21.55 -- -- 23 dic 2008 20.85 -- -- 22 dic 2008 20.98 -- -- 19 dic 2008 20.64 -- -- 18 dic 2008 21.03 -- -- 17 dic 2008 21.53 -- -- 16 dic 2008 20.34 -- -- 15 dic 2008 20.62 -- -- 12 dic 2008 20.2 -- -- 11 dic 2008 20.77 -- -- 10 dic 2008 20.15 -- -- 09 dic 2008 18.99 -- -- 08 dic 2008 18.72 -- -- 05 dic 2008 16.99 -- -- 04 dic 2008 18.31 -- -- 03 dic 2008 17.74 -- -- 02 dic 2008 18.16 -- -- 01 dic 2008 18.99 -- -- 28 nov 2008 20.16 -0.41 -1.99 27 nov 2008 20.57 -- -- 26 nov 2008 19.14 -- -- 25 nov 2008 19.14 -- -- 24 nov 2008 18.32 -- -- 21 nov 2008 16.56 -- -- 20 nov 2008 16.2 -- -- 19 nov 2008 18.02 -- -- 18 nov 2008 18.68 -- -- 17 nov 2008 19.17 -- -- 14 nov 2008 20.74 -- -- 13 nov 2008 18.94 -- -- 12 nov 2008 19.86 -- -- 11 nov 2008 20.55 -- -- 10 nov 2008 22.35 -- -- 07 nov 2008 20.3 -- -- 06 nov 2008 20.82 -- -- 05 nov 2008 22.4 -- -- 04 nov 2008 22.6 -- -- 03 nov 2008 21.22 -- -- 31 oct 2008 20.36 0.09 0.44 30 oct 2008 20.27 -- -- 29 oct 2008 18.9 -- -- 28 oct 2008 16.86 -- -- 27 oct 2008 17.23 -- -- 24 oct 2008 17.15 -- -- 23 oct 2008 17.87 -- -- 22 oct 2008 19.35 -- -- 21 oct 2008 20.41 -- -- 20 oct 2008 20.26 -- -- 17 oct 2008 19.13 -- -- 16 oct 2008 19.7 -- -- 15 oct 2008 21.35 -- -- 14 oct 2008 24.34 -- -- 13 oct 2008 22.57 -- -- 10 oct 2008 21.55 -- -- 09 oct 2008 24.6 -- -- 08 oct 2008 23.17 -- -- 07 oct 2008 24.55 -- -- 06 oct 2008 24.38 -- -- 03 oct 2008 27.74 -- -- 02 oct 2008 28.33 -- -- 01 oct 2008 30.79 -- -- 30 sept 2008 29.56 -0.38 -1.27 29 sept 2008 29.94 -- -- 26 sept 2008 32.56 -- -- 25 sept 2008 33.49 -- -- 24 sept 2008 33.58 -- -- 23 sept 2008 34.53 -- -- 22 sept 2008 35.96 -- -- 19 sept 2008 34.74 -- -- 18 sept 2008 32.59 -- -- 17 sept 2008 32.34 -- -- 16 sept 2008 32.08 -- -- 15 sept 2008 34.34 -- -- 12 sept 2008 35.18 -- -- 11 sept 2008 33.18 -- -- 10 sept 2008 34.24 -- -- 09 sept 2008 34.94 -- -- 08 sept 2008 37.59 -- -- 05 sept 2008 36.58 -- -- 04 sept 2008 38.28 -- -- 03 sept 2008 39.28 -- -- 02 sept 2008 39.69 -- -- 01 sept 2008 41.19 -- -- 29 ago 2008 42.04 -0.14 -0.33 28 ago 2008 42.18 -- -- 27 ago 2008 41.11 -- -- 26 ago 2008 40.24 -- -- 25 ago 2008 41.13 -- -- 22 ago 2008 41.21 -- -- 21 ago 2008 40.78 -- -- 20 ago 2008 39.56 -- -- 19 ago 2008 37.61 -- -- 18 ago 2008 38.9 -- -- 14 ago 2008 39.68 -- -- 13 ago 2008 38.28 -- -- 12 ago 2008 37.49 -- -- 11 ago 2008 38.02 -- -- 08 ago 2008 38.34 -- -- 07 ago 2008 39.89 -- -- 06 ago 2008 39.89 -- -- 05 ago 2008 38.87 -- -- 04 ago 2008 40.17 -- -- 01 ago 2008 41.93 -- -- 31 jul 2008 43.57 0.93 2.18 30 jul 2008 42.64 -- -- 29 jul 2008 42 -- -- 28 jul 2008 41.31 -- -- 25 jul 2008 40.24 -- -- 24 jul 2008 41.74 -- -- 23 jul 2008 42.37 -- -- 22 jul 2008 43.28 -- -- 21 jul 2008 43.03 -- -- 18 jul 2008 42.38 -- -- 17 jul 2008 43.67 -- -- 16 jul 2008 43.7 -- -- 15 jul 2008 44.86 -- -- 14 jul 2008 46.25 -- -- 11 jul 2008 45.64 -- -- 10 jul 2008 45.02 -- -- 09 jul 2008 45.25 -- -- 08 jul 2008 44.88 -- -- 07 jul 2008 46.26 -- -- 04 jul 2008 45.98 -- -- 03 jul 2008 45.7 -- -- 02 jul 2008 48.47 -- -- 01 jul 2008 48.87 -- -- 30 jun 2008 50.47 0.75 1.51 27 jun 2008 49.72 -- -- 26 jun 2008 49.59 -- -- 25 jun 2008 49.66 -- -- 24 jun 2008 50.27 -- -- 20 jun 2008 50.51 -- -- 19 jun 2008 51.59 -- -- 18 jun 2008 51.21 -- -- 17 jun 2008 51.51 -- -- 16 jun 2008 50.07 -- -- 13 jun 2008 49.52 -- -- 12 jun 2008 49.84 -- -- 11 jun 2008 49.61 -- -- 10 jun 2008 50.85 -- -- 09 jun 2008 51.43 -- -- 06 jun 2008 52.51 -- -- 05 jun 2008 51.52 -- -- 04 jun 2008 51.94 -- -- 03 jun 2008 52.91 -- -- 02 jun 2008 53.1 -- -- 30 may 2008 52.72 -0.13 -0.25 29 may 2008 52.85 -- -- 28 may 2008 52.63 -- -- 27 may 2008 52.96 -- -- 26 may 2008 53.55 -- -- 23 may 2008 53.98 -- -- 22 may 2008 55.42 -- -- 21 may 2008 55.94 -- -- 20 may 2008 55.18 -- -- 19 may 2008 57.22 -- -- 16 may 2008 56.55 -- -- 15 may 2008 54.95 -- -- 14 may 2008 54.61 -- -- 13 may 2008 53.4 -- -- 09 may 2008 53.31 -- -- 08 may 2008 53.33 -- -- 07 may 2008 53.07 -- -- 06 may 2008 51.89 -- -- 05 may 2008 51.32 -- -- 02 may 2008 50.5 -- -- 30 abr 2008 49.57 -0.45 -0.9 29 abr 2008 50.02 -- -- 28 abr 2008 50.99 -- -- 25 abr 2008 50.29 -- -- 24 abr 2008 50.94 -- -- 23 abr 2008 51.94 -- -- 22 abr 2008 51.8 -- -- 21 abr 2008 51.53 -- -- 18 abr 2008 50.41 -- -- 17 abr 2008 51.42 -- -- 16 abr 2008 51.26 -- -- 15 abr 2008 50.1 -- -- 14 abr 2008 48.96 -- -- 11 abr 2008 49.78 -- -- 10 abr 2008 49.21 -- -- 09 abr 2008 50.01 -- -- 08 abr 2008 49.25 -- -- 07 abr 2008 49.46 -- -- 04 abr 2008 47.7 -- -- 03 abr 2008 46.84 -- -- 02 abr 2008 46.41 -- -- 01 abr 2008 45.18 -- -- 31 mar 2008 46.18 0.12 0.26 28 mar 2008 46.06 -- -- 27 mar 2008 45.9 -- -- 26 mar 2008 45.22 -- -- 25 mar 2008 44.04 -- -- 20 mar 2008 43.12 -- -- 19 mar 2008 46.01 -- -- 18 mar 2008 46.81 -- -- 17 mar 2008 47.12 -- -- 14 mar 2008 48.46 -- -- 13 mar 2008 47.08 -- -- 12 mar 2008 48.39 -- -- 11 mar 2008 47.43 -- -- 10 mar 2008 47.01 -- -- 07 mar 2008 48.82 -- -- 06 mar 2008 50.33 -- -- 05 mar 2008 50.21 -- -- 04 mar 2008 50.48 -- -- 03 mar 2008 49.49 -- -- 29 feb 2008 50.02 0.14 0.28 28 feb 2008 49.88 -- -- 27 feb 2008 49.69 -- -- 26 feb 2008 49.21 -- -- 25 feb 2008 48.59 -- -- 22 feb 2008 48.99 -- -- 21 feb 2008 49.67 -- -- 20 feb 2008 47.75 -- -- 19 feb 2008 47.93 -- -- 18 feb 2008 46.65 -- -- 15 feb 2008 45.65 -- -- 14 feb 2008 46.23 -- -- 13 feb 2008 45.43 -- -- 12 feb 2008 45.51 -- -- 11 feb 2008 44.38 -- -- 08 feb 2008 44.47 -- -- 07 feb 2008 43.36 -- -- 06 feb 2008 43.78 -- -- 05 feb 2008 44.32 -- -- 04 feb 2008 45.42 -- -- 01 feb 2008 45.53 -- -- 31 ene 2008 42.1 -0.23 -0.54 30 ene 2008 42.33 -- -- 29 ene 2008 41.95 -- -- 28 ene 2008 40.71 -- -- 25 ene 2008 42.09 -- -- 24 ene 2008 40.85 -- -- 23 ene 2008 38.71 -- -- 22 ene 2008 38.41 -- -- 21 ene 2008 39.83 -- -- 18 ene 2008 41.68 -- -- 17 ene 2008 42.29 -- -- 16 ene 2008 43.19 -- -- 15 ene 2008 45.33 -- -- 14 ene 2008 45.85 -- -- 11 ene 2008 45.01 -- -- 10 ene 2008 44.76 -- -- 09 ene 2008 44.74 -- -- 08 ene 2008 45.06 -- -- 07 ene 2008 44.68 -- -- 04 ene 2008 45.68 -- -- 03 ene 2008 45.73 -- -- 02 ene 2008 45.77 -- -- 31 dic 2007 44.89 -- -- 28 dic 2007 45.52 -- -- 27 dic 2007 45.43 -- -- 21 dic 2007 44.08 -- -- 20 dic 2007 43.05 -- -- 19 dic 2007 42.63 -- -- 18 dic 2007 42.64 -- -- 17 dic 2007 42.37 -- -- 14 dic 2007 43.66 -- -- 13 dic 2007 44.74 -- -- 12 dic 2007 46.16 -- -- 11 dic 2007 46.63 -- -- 10 dic 2007 46.75 -- -- 07 dic 2007 46.7 -- -- 06 dic 2007 45.54 -- -- 05 dic 2007 45.48 -- -- 04 dic 2007 44.22 -- -- 03 dic 2007 44.52 -- -- 30 nov 2007 45.51 1.5 3.41 29 nov 2007 44.01 -- -- 28 nov 2007 42.6 -- -- 27 nov 2007 41.74 -- -- 26 nov 2007 43.37 -- -- 23 nov 2007 42.89 -- -- 22 nov 2007 41.67 -- -- 21 nov 2007 42.17 -- -- 20 nov 2007 43.14 -- -- 19 nov 2007 43.85 -- -- 16 nov 2007 44.85 -- -- 15 nov 2007 45.32 -- -- 14 nov 2007 46 -- -- 13 nov 2007 44.37 -- -- 12 nov 2007 45.58 -- -- 09 nov 2007 46.56 -- -- 08 nov 2007 47.26 -- -- 07 nov 2007 46.3 -- -- 06 nov 2007 46.03 -- -- 05 nov 2007 44.92 -- -- 02 nov 2007 45.7 -- -- 31 oct 2007 47.06 0.16 0.34 30 oct 2007 46.9 -- -- 29 oct 2007 47.38 -- -- 26 oct 2007 46.19 -- -- 25 oct 2007 44.63 -- -- 24 oct 2007 44.89 -- -- 23 oct 2007 44.87 -- -- 22 oct 2007 43.87 -- -- 19 oct 2007 45.64 -- -- 18 oct 2007 45.3 -- -- 17 oct 2007 45.64 -- -- 16 oct 2007 45.75 -- -- 15 oct 2007 46.89 -- -- 12 oct 2007 46.59 -- -- 11 oct 2007 47 -- -- 10 oct 2007 45.18 -- -- 09 oct 2007 44.64 -- -- 08 oct 2007 44.07 -- -- 05 oct 2007 44.34 -- -- 04 oct 2007 43.64 -- -- 03 oct 2007 44.43 -- -- 02 oct 2007 44.8 -- -- 01 oct 2007 44.48 -- -- 28 sept 2007 44.37 0.61 1.39 27 sept 2007 43.76 -- -- 26 sept 2007 43.7 -- -- 25 sept 2007 42.8 -- -- 24 sept 2007 43.26 -- -- 21 sept 2007 42.4 -- -- 20 sept 2007 42.01 -- -- 19 sept 2007 41.96 -- -- 18 sept 2007 39.17 -- -- 17 sept 2007 38.94 -- -- 14 sept 2007 38.82 -- -- 13 sept 2007 38.48 -- -- 12 sept 2007 37.94 -- -- 11 sept 2007 37.5 -- -- 10 sept 2007 37.22 -- -- 07 sept 2007 37.52 -- -- 06 sept 2007 37.63 -- -- 05 sept 2007 37.49 -- -- 04 sept 2007 37.19 -- -- 03 sept 2007 37.09 -- -- 31 ago 2007 36.93 0.9 2.5 30 ago 2007 36.03 -- -- 29 ago 2007 35.51 -- -- 28 ago 2007 35.82 -- -- 27 ago 2007 36.08 -- -- 24 ago 2007 35.41 -- -- 23 ago 2007 35.58 -- -- 22 ago 2007 34.99 -- -- 21 ago 2007 33.67 -- -- 20 ago 2007 33.7 -- -- 17 ago 2007 32.75 -- -- 16 ago 2007 32.06 -- -- 14 ago 2007 35.55 -- -- 13 ago 2007 35.58 -- -- 10 ago 2007 34.54 -- -- 09 ago 2007 35.87 -- -- 08 ago 2007 36.48 -- -- 07 ago 2007 35.71 -- -- 06 ago 2007 35.69 -- -- 03 ago 2007 36.97 -- -- 02 ago 2007 37.28 -- -- 01 ago 2007 37.3 -- -- 31 jul 2007 38.56 1.09 2.91 30 jul 2007 37.47 -- -- 27 jul 2007 37.24 -- -- 26 jul 2007 38.1 -- -- 25 jul 2007 39.62 -- -- 24 jul 2007 40.04 -- -- 23 jul 2007 40.33 -- -- 20 jul 2007 40.15 -- -- 19 jul 2007 40.45 -- -- 18 jul 2007 39.54 -- -- 17 jul 2007 39.97 -- -- 16 jul 2007 40.37 -- -- 13 jul 2007 40.6 -- -- 12 jul 2007 40.46 -- -- 11 jul 2007 39.07 -- -- 10 jul 2007 39.3 -- -- 09 jul 2007 40.01 -- -- 06 jul 2007 39.26 -- -- 05 jul 2007 39.01 -- -- 04 jul 2007 38.53 -- -- 03 jul 2007 38.51 -- -- 02 jul 2007 37.88 -- -- 29 jun 2007 37.21 0.06 0.16 28 jun 2007 37.15 -- -- 27 jun 2007 36.39 -- -- 26 jun 2007 37.4 -- -- 25 jun 2007 37.44 -- -- 22 jun 2007 38.19 -- -- 21 jun 2007 37.95 -- -- 20 jun 2007 38.62 -- -- 19 jun 2007 38.52 -- -- 18 jun 2007 38.64 -- -- 15 jun 2007 38.43 -- -- 14 jun 2007 37.86 -- -- 13 jun 2007 36.91 -- -- 12 jun 2007 36.73 -- -- 11 jun 2007 36.85 -- -- 08 jun 2007 36.43 -- -- 07 jun 2007 37 -- -- 06 jun 2007 37.02 -- -- 05 jun 2007 37.4 -- -- 04 jun 2007 37.38 -- -- 01 jun 2007 37.46 -- -- 31 may 2007 36.7 0.93 2.6 30 may 2007 35.77 -- -- 29 may 2007 36.14 -- -- 25 may 2007 35.69 -- -- 24 may 2007 36.15 -- -- 23 may 2007 36.46 -- -- 22 may 2007 36.51 -- -- 21 may 2007 36.45 -- -- 18 may 2007 35.89 -- -- 16 may 2007 36.16 -- -- 15 may 2007 35.76 -- -- 14 may 2007 36.21 -- -- 11 may 2007 36.25 -- -- 10 may 2007 36.08 -- -- 09 may 2007 36.07 -- -- 08 may 2007 35.59 -- -- 07 may 2007 35.97 -- -- 04 may 2007 35.15 -- -- 03 may 2007 34.32 -- -- 02 may 2007 33.86 -- -- 30 abr 2007 33.7 0.05 0.15 27 abr 2007 33.65 -- -- 26 abr 2007 34.08 -- -- 25 abr 2007 34.18 -- -- 24 abr 2007 34.07 -- -- 23 abr 2007 34.32 -- -- 20 abr 2007 34.21 -- -- 19 abr 2007 33.62 -- -- 18 abr 2007 33.96 -- -- 17 abr 2007 34.25 -- -- 16 abr 2007 34.44 -- -- 13 abr 2007 33.93 -- -- 12 abr 2007 33.69 -- -- 11 abr 2007 34.22 -- -- 10 abr 2007 34.11 -- -- 05 abr 2007 33.39 -- -- 04 abr 2007 33.11 -- -- 03 abr 2007 32.77 -- -- 02 abr 2007 32.19 -- -- 30 mar 2007 32.4 0.42 1.31 29 mar 2007 31.98 -- -- 28 mar 2007 31.71 -- -- 27 mar 2007 31.92 -- -- 26 mar 2007 32.18 -- -- 23 mar 2007 31.75 -- -- 22 mar 2007 31.59 -- -- 21 mar 2007 31.16 -- -- 20 mar 2007 31.01 -- -- 19 mar 2007 30.91 -- -- 16 mar 2007 30.51 -- -- 15 mar 2007 30.41 -- -- 14 mar 2007 29.71 -- -- 13 mar 2007 30.62 -- -- 12 mar 2007 30.53 -- -- 09 mar 2007 30.23 -- -- 08 mar 2007 30.2 -- -- 07 mar 2007 29.71 -- -- 06 mar 2007 29.46 -- -- 05 mar 2007 28.81 -- -- 02 mar 2007 29.71 -- -- 01 mar 2007 29.36 -- -- 28 feb 2007 30.03 -0.79 -2.56 27 feb 2007 30.82 -- -- 26 feb 2007 32.23 -- -- 23 feb 2007 32 -- -- 22 feb 2007 32 -- -- 21 feb 2007 30.95 -- -- 20 feb 2007 31.11 -- -- 19 feb 2007 31.55 -- -- 16 feb 2007 31.1 -- -- 15 feb 2007 31.09 -- -- 14 feb 2007 30.86 -- -- 13 feb 2007 30.4 -- -- 12 feb 2007 29.72 -- -- 09 feb 2007 29.82 -- -- 08 feb 2007 29.26 -- -- 07 feb 2007 29.63 -- -- 06 feb 2007 29.52 -- -- 05 feb 2007 29.37 -- -- 02 feb 2007 29.4 -- -- 01 feb 2007 29.77 -- -- 31 ene 2007 29.01 0.38 1.33 30 ene 2007 28.63 -- -- 29 ene 2007 28.85 -- -- 26 ene 2007 28.81 -- -- 25 ene 2007 29.29 -- -- 24 ene 2007 29.12 -- -- 23 ene 2007 28.24 -- -- 22 ene 2007 28.15 -- -- 19 ene 2007 27.6 -- -- 18 ene 2007 27.96 -- -- 17 ene 2007 27.46 -- -- 16 ene 2007 27.84 -- -- 15 ene 2007 28.02 -- -- 12 ene 2007 27.81 -- -- 11 ene 2007 27.49 -- -- 10 ene 2007 26.73 -- -- 09 ene 2007 26.96 -- -- 08 ene 2007 27.07 -- -- 05 ene 2007 27.06 -- -- 04 ene 2007 27.41 -- -- 03 ene 2007 28.83 -- -- 02 ene 2007 29.6 -- -- 29 dic 2006 29.19 -- -- 28 dic 2006 29.27 -- -- 27 dic 2006 28.89 -- -- 22 dic 2006 28.42 -- -- 21 dic 2006 28.81 -- -- 20 dic 2006 28.9 -- -- 19 dic 2006 28.71 -- -- 18 dic 2006 29.4 -- -- 15 dic 2006 29.57 -- -- 14 dic 2006 29.24 -- -- 13 dic 2006 28.61 -- -- 12 dic 2006 28.73 -- -- 11 dic 2006 28.92 -- -- 08 dic 2006 28.86 -- -- 07 dic 2006 29.21 -- -- 06 dic 2006 29.09 -- -- 05 dic 2006 29.2 -- -- 04 dic 2006 28.6 -- -- 01 dic 2006 28.6 -- -- 30 nov 2006 28.59 0.45 1.6 29 nov 2006 28.14 -- -- 28 nov 2006 27.82 -- -- 27 nov 2006 28.35 -- -- 24 nov 2006 28.32 -- -- 23 nov 2006 28.35 -- -- 22 nov 2006 28.49 -- -- 21 nov 2006 28.01 -- -- 20 nov 2006 27.91 -- -- 17 nov 2006 27.29 -- -- 16 nov 2006 28.22 -- -- 15 nov 2006 27.93 -- -- 14 nov 2006 28.25 -- -- 13 nov 2006 27.94 -- -- 10 nov 2006 29 -- -- 09 nov 2006 28.93 -- -- 08 nov 2006 28.98 -- -- 07 nov 2006 29.42 -- -- 06 nov 2006 29.07 -- -- 03 nov 2006 28.42 -- -- 02 nov 2006 28.11 -- -- 31 oct 2006 27.97 0.07 0.25 30 oct 2006 27.9 -- -- 27 oct 2006 27.93 -- -- 26 oct 2006 28.33 -- -- 25 oct 2006 28.02 -- -- 24 oct 2006 27.62 -- -- 23 oct 2006 27.58 -- -- 20 oct 2006 27.67 -- -- 19 oct 2006 27.71 -- -- 18 oct 2006 27.48 -- -- 17 oct 2006 27.27 -- -- 16 oct 2006 27.57 -- -- 13 oct 2006 27.09 -- -- 12 oct 2006 26.63 -- -- 11 oct 2006 26.21 -- -- 10 oct 2006 26.05 -- -- 09 oct 2006 25.91 -- -- 06 oct 2006 25.21 -- -- 05 oct 2006 25.19 -- -- 04 oct 2006 24.71 -- -- 03 oct 2006 25.12 -- -- 02 oct 2006 25.78 -- -- 29 sept 2006 25.44 -0.14 -0.55 28 sept 2006 25.58 -- -- 27 sept 2006 25.14 -- -- 26 sept 2006 24.34 -- -- 25 sept 2006 23.98 -- -- 22 sept 2006 24.64 -- -- 21 sept 2006 24.64 -- -- 20 sept 2006 24.92 -- -- 19 sept 2006 25.21 -- -- 18 sept 2006 25.36 -- -- 15 sept 2006 25.04 -- -- 14 sept 2006 25.54 -- -- 13 sept 2006 25.35 -- -- 12 sept 2006 25.35 -- -- 11 sept 2006 25.77 -- -- 08 sept 2006 26.77 -- -- 07 sept 2006 27.21 -- -- 06 sept 2006 27.74 -- -- 05 sept 2006 27.74 -- -- 04 sept 2006 27.42 -- -- 01 sept 2006 26.99 -- -- 31 ago 2006 26.83 0.02 0.07 30 ago 2006 26.81 -- -- 29 ago 2006 26.9 -- -- 28 ago 2006 26.82 -- -- 25 ago 2006 26.89 -- -- 24 ago 2006 26.88 -- -- 23 ago 2006 27.32 -- -- 22 ago 2006 27.23 -- -- 21 ago 2006 26.96 -- -- 18 ago 2006 26.87 -- -- 17 ago 2006 27.3 -- -- 16 ago 2006 27.02 -- -- 14 ago 2006 26.67 -- -- 11 ago 2006 26.79 -- -- 10 ago 2006 26.55 -- -- 09 ago 2006 26.84 -- -- 08 ago 2006 27.04 -- -- 07 ago 2006 26.96 -- -- 04 ago 2006 27.47 -- -- 03 ago 2006 27.37 -- -- 02 ago 2006 27.3 -- -- 01 ago 2006 27.06 -- -- 31 jul 2006 27.12 0.26 0.97 28 jul 2006 26.86 -- -- 27 jul 2006 26.94 -- -- 26 jul 2006 26.31 -- -- 25 jul 2006 26.24 -- -- 24 jul 2006 25.63 -- -- 21 jul 2006 26 -- -- 20 jul 2006 26.78 -- -- 19 jul 2006 26.25 -- -- 18 jul 2006 26.42 -- -- 17 jul 2006 26.71 -- -- 14 jul 2006 26.82 -- -- 13 jul 2006 27.16 -- -- 12 jul 2006 28.1 -- -- 11 jul 2006 27.56 -- -- 10 jul 2006 27.49 -- -- 07 jul 2006 27.48 -- -- 06 jul 2006 27.43 -- -- 05 jul 2006 27.28 -- -- 04 jul 2006 27.84 -- -- 03 jul 2006 27.63 -- -- 30 jun 2006 27.35 1.1 4.19 29 jun 2006 26.25 -- -- 28 jun 2006 25.68 -- -- 27 jun 2006 25.97 -- -- 26 jun 2006 25.91 -- -- 22 jun 2006 25.37 -- -- 21 jun 2006 24.68 -- -- 20 jun 2006 24.1 -- -- 19 jun 2006 24.4 -- -- 16 jun 2006 24.44 -- -- 15 jun 2006 24.07 -- -- 14 jun 2006 23.24 -- -- 13 jun 2006 23.19 -- -- 12 jun 2006 24.72 -- -- 09 jun 2006 24.72 -- -- 08 jun 2006 24.34 -- -- 07 jun 2006 25.09 -- -- 06 jun 2006 25.41 -- -- 02 jun 2006 26.71 -- -- 01 jun 2006 26.2 -- -- 31 may 2006 26.78 -0.15 -0.56 30 may 2006 26.93 -- -- 29 may 2006 27.31 -- -- 26 may 2006 26.69 -- -- 24 may 2006 25.54 -- -- 23 may 2006 25.94 -- -- 22 may 2006 24.88 -- -- 19 may 2006 26.21 -- -- 18 may 2006 26.63 -- -- 17 may 2006 27.79 -- -- 16 may 2006 27.9 -- -- 15 may 2006 28.09 -- -- 12 may 2006 30.08 -- -- 11 may 2006 31.34 -- -- 10 may 2006 30.88 -- -- 09 may 2006 30.34 -- -- 08 may 2006 30.22 -- -- 05 may 2006 29.86 -- -- 04 may 2006 29.26 -- -- 03 may 2006 29.32 -- -- 02 may 2006 29.33 -- -- 28 abr 2006 28.69 -0.17 -0.59 27 abr 2006 28.86 -- -- 26 abr 2006 29.71 -- -- 25 abr 2006 29.71 -- -- 24 abr 2006 29.53 -- -- 21 abr 2006 29.45 -- -- 20 abr 2006 29.79 -- -- 19 abr 2006 29.5 -- -- 18 abr 2006 29.23 -- -- 13 abr 2006 28.25 -- -- 12 abr 2006 28.47 -- -- 11 abr 2006 29.25 -- -- 10 abr 2006 28.76 -- -- 07 abr 2006 28.73 -- -- 06 abr 2006 28.84 -- -- 05 abr 2006 28.48 -- -- 04 abr 2006 28 -- -- 03 abr 2006 28.2 -- -- 31 mar 2006 27.43 -- -- 30 mar 2006 27.53 -- -- 29 mar 2006 26.36 -- -- 28 mar 2006 26.36 -- -- 27 mar 2006 26.47 -- -- 24 mar 2006 26.17 -- -- 23 mar 2006 25.85 -- -- 22 mar 2006 25.33 -- -- 21 mar 2006 25.38 -- -- 20 mar 2006 25.77 -- -- 17 mar 2006 25.6 -- -- 16 mar 2006 25.59 -- -- 15 mar 2006 25.48 -- -- 14 mar 2006 24.85 -- -- 13 mar 2006 24.76 -- -- 10 mar 2006 24.19 -- -- 09 mar 2006 24.55 -- -- 08 mar 2006 24.17 -- -- 07 mar 2006 24.74 -- -- 06 mar 2006 25.68 -- -- 03 mar 2006 25.72 -- -- 02 mar 2006 25.6 -- -- 01 mar 2006 25.09 -- -- 28 feb 2006 25.05 -- -- 27 feb 2006 25.61 -- -- 24 feb 2006 25.51 -- -- 23 feb 2006 25.6 -- -- 22 feb 2006 25.81 -- -- 21 feb 2006 25.85 -- -- 20 feb 2006 25.76 -- -- 17 feb 2006 25.64 -- -- 16 feb 2006 24.71 -- -- 15 feb 2006 24.91 -- -- 14 feb 2006 24.54 -- -- 13 feb 2006 24.74 -- -- 10 feb 2006 25.5 -- -- 09 feb 2006 25.73 -- -- 08 feb 2006 25.09 -- -- 07 feb 2006 26.23 -- -- 06 feb 2006 26.24 -- -- 03 feb 2006 25.66 -- -- 02 feb 2006 26.33 -- -- 01 feb 2006 26.29 -- -- 31 ene 2006 25.94 -- -- 30 ene 2006 25.89 -- -- 27 ene 2006 25.66 -- -- 26 ene 2006 24.99 -- -- 25 ene 2006 25.02 -- -- 24 ene 2006 24.51 -- -- 23 ene 2006 24.36 -- -- 20 ene 2006 24.92 -- -- 19 ene 2006 24.57 -- -- 18 ene 2006 23.99 -- -- 17 ene 2006 24.3 -- -- 16 ene 2006 24.15 -- -- 13 ene 2006 23.96 -- -- 12 ene 2006 24 -- -- 11 ene 2006 23.95 -- -- 10 ene 2006 23.5 -- -- 09 ene 2006 23.94 -- -- 06 ene 2006 23.79 -- -- 05 ene 2006 23.72 -- -- 04 ene 2006 23.66 -- -- 03 ene 2006 23.53 -- -- 02 ene 2006 23.13 -- -- 30 dic 2005 23.18 -- -- 29 dic 2005 23.14 -- -- 28 dic 2005 22.78 -- -- 27 dic 2005 22.82 -- -- 23 dic 2005 22.81 -- -- 22 dic 2005 22.59 -- -- 21 dic 2005 22.31 -- -- 20 dic 2005 22.05 -- -- 19 dic 2005 22.11 -- -- 16 dic 2005 21.99 -- -- 15 dic 2005 21.93 -- -- 14 dic 2005 22.24 -- -- 13 dic 2005 22.17 -- -- 12 dic 2005 22.5 -- -- 09 dic 2005 22.49 -- -- 08 dic 2005 22.26 -- -- 07 dic 2005 22.6 -- -- 06 dic 2005 22.26 -- -- 05 dic 2005 22.24 -- -- 02 dic 2005 22.29 -- -- 01 dic 2005 21.8 -- -- 30 nov 2005 21.61 -- -- 29 nov 2005 21.81 -- -- 28 nov 2005 22.03 -- -- 25 nov 2005 21.87 -- -- 24 nov 2005 21.77 -- -- 23 nov 2005 21.64 -- -- 22 nov 2005 21.6 -- -- 21 nov 2005 21.66 -- -- 18 nov 2005 21.62 -- -- 17 nov 2005 21.35 -- -- 16 nov 2005 20.81 -- -- 15 nov 2005 20.81 -- -- 14 nov 2005 20.87 -- -- 11 nov 2005 20.64 -- -- 10 nov 2005 20.53 -- -- 09 nov 2005 20.41 -- -- 08 nov 2005 20.37 -- -- 07 nov 2005 20.34 -- -- 04 nov 2005 20.21 -- -- 03 nov 2005 20.16 -- -- 02 nov 2005 19.71 -- -- 31 oct 2005 19.51 -- -- 28 oct 2005 19.23 -- -- 27 oct 2005 19.43 -- -- 26 oct 2005 19.58 -- -- 25 oct 2005 19.35 -- -- 24 oct 2005 19.11 -- -- 21 oct 2005 18.74 -- -- 20 oct 2005 19.27 -- -- 19 oct 2005 18.99 -- -- 18 oct 2005 19.8 -- -- 17 oct 2005 19.63 -- -- 14 oct 2005 19.38 -- -- 13 oct 2005 19.57 -- -- 12 oct 2005 20.33 -- -- 11 oct 2005 20.36 -- -- 10 oct 2005 19.87 -- -- 07 oct 2005 19.47 -- -- 06 oct 2005 19.46 -- -- 05 oct 2005 19.94 -- -- 04 oct 2005 20.56 -- -- 03 oct 2005 20.64 -- -- 30 sept 2005 20.64 -- -- 29 sept 2005 20.47 -- -- 28 sept 2005 20.37 -- -- 27 sept 2005 20.17 -- -- 26 sept 2005 19.81 -- -- 23 sept 2005 19.47 -- -- 22 sept 2005 19.52 -- -- 21 sept 2005 19.35 -- -- 20 sept 2005 19.46 -- -- 19 sept 2005 19.4 -- -- 16 sept 2005 19.09 -- -- 15 sept 2005 18.68 -- -- 14 sept 2005 18.28 -- -- 13 sept 2005 18.28 -- -- 12 sept 2005 18.36 -- -- 09 sept 2005 18.2 -- -- 08 sept 2005 18.08 -- -- 07 sept 2005 18.11 -- -- 06 sept 2005 17.98 -- -- 05 sept 2005 17.94 -- -- 02 sept 2005 18.03 -- -- 01 sept 2005 18.05 -- -- 31 ago 2005 17.88 -- -- 30 ago 2005 17.74 -- -- 29 ago 2005 17.55 -- -- 26 ago 2005 17.64 -- -- 25 ago 2005 17.52 -- -- 24 ago 2005 17.73 -- -- 23 ago 2005 18.03 -- -- 22 ago 2005 18.03 -- -- 19 ago 2005 17.83 -- -- 18 ago 2005 17.71 -- -- 17 ago 2005 17.96 -- -- 16 ago 2005 18.3 -- -- 12 ago 2005 18.24 -- -- 11 ago 2005 18.24 -- -- 10 ago 2005 18.07 -- -- 09 ago 2005 18.06 -- -- 08 ago 2005 17.96 -- -- 05 ago 2005 17.92 -- -- 04 ago 2005 17.9 -- -- 03 ago 2005 17.89 -- -- 02 ago 2005 17.59 -- -- 01 ago 2005 17.38 -- -- 29 jul 2005 17.51 -- -- 28 jul 2005 17.36 -- -- 27 jul 2005 17.34 -- -- 26 jul 2005 17.32 -- -- 25 jul 2005 17.5 -- -- 22 jul 2005 17.46 -- -- 21 jul 2005 17.37 -- -- 20 jul 2005 17.07 -- -- 19 jul 2005 16.75 -- -- 18 jul 2005 16.75 -- -- 15 jul 2005 16.64 -- -- 14 jul 2005 16.82 -- -- 13 jul 2005 16.82 -- -- 12 jul 2005 16.75 -- -- 11 jul 2005 16.76 -- -- 08 jul 2005 16.55 -- -- 07 jul 2005 16.25 -- -- 06 jul 2005 16.25 -- -- 05 jul 2005 16.1 -- -- 04 jul 2005 16.17 -- -- 01 jul 2005 15.97 -- -- BGF World Mining Fund Fecha de lanzamiento de la serie 19-ene-2005 Fecha a fin de mes Rentabilidad mensual 31 ene 2005 0.177562 28 feb 2005 11.47319 31 mar 2005 -4.141295 30 abr 2005 -9.212196 31 may 2005 5.668306 30 jun 2005 5.761588 31 jul 2005 9.643078 31 ago 2005 2.113068 30 sept 2005 15.43624 31 oct 2005 -5.4748 30 nov 2005 10.76372 31 dic 2005 7.265151 31 ene 2006 11.90681 28 feb 2006 -3.430998 31 mar 2006 9.501004 30 abr 2006 4.593515 31 may 2006 -6.657374 30 jun 2006 2.128458 31 jul 2006 -0.84095 31 ago 2006 -1.069325 30 sept 2006 -5.180764 31 oct 2006 9.944963 30 nov 2006 2.216661 31 dic 2006 3.385556 31 ene 2007 -0.616652 28 feb 2007 3.51603 31 mar 2007 7.892108 30 abr 2007 4.012346 31 may 2007 8.902073 30 jun 2007 1.389647 31 jul 2007 3.628063 31 ago 2007 -3.857827 30 sept 2007 20.14621 31 oct 2007 6.062663 30 nov 2007 -3.293675 31 dic 2007 -1.362336 31 ene 2008 -6.215197 29 feb 2008 18.81236 31 mar 2008 -7.676929 30 abr 2008 7.340837 31 may 2008 6.354654 30 jun 2008 -4.26783 31 jul 2008 -13.67149 31 ago 2008 -3.51159 30 sept 2008 -29.68602 31 oct 2008 -31.12314 30 nov 2008 -0.98232 31 dic 2008 9.474206 31 ene 2009 -1.812416 28 feb 2009 -0.922936 31 mar 2009 16.90732 30 abr 2009 6.852591 31 may 2009 10.55182 30 jun 2009 -5.76728 31 jul 2009 11.0952 31 ago 2009 4.003751 30 sept 2009 9.580088 31 oct 2009 1.163781 30 nov 2009 10.26936 31 dic 2009 3.078878 31 ene 2010 -6.393486 28 feb 2010 6.519544 31 mar 2010 11.95625 30 abr 2010 -3.663415 31 may 2010 -6.752712 30 jun 2010 -6.920415 31 jul 2010 4.912364 31 ago 2010 -1.088321 30 sept 2010 13.43398 31 oct 2010 5.007887 30 nov 2010 3.071964 31 dic 2010 12.83869 31 ene 2011 -7.332844 28 feb 2011 0.877023 31 mar 2011 2.509391 30 abr 2011 -1.156521 31 may 2011 -2.398592 30 jun 2011 -0.319678 31 jul 2011 -2.505511 31 ago 2011 -6.736147 30 sept 2011 -20.048522 31 oct 2011 16.137931 30 nov 2011 -4.180523 31 dic 2011 -4.115022 31 ene 2012 13.05584 29 feb 2012 1.417792 31 mar 2012 -11.2514 30 abr 2012 -1.626015 31 may 2012 -13.7655 30 jun 2012 2.036538 31 jul 2012 -1.995891 31 ago 2012 -3.419754 30 sept 2012 7.361198 31 oct 2012 3.050552 30 nov 2012 -2.08627 31 dic 2012 2.620213 31 ene 2013 0.673401 28 feb 2013 -3.67893 31 mar 2013 -6.25 30 abr 2013 -10.771605 31 may 2013 1.210654 30 jun 2013 -15.345181 31 jul 2013 9.083569 31 ago 2013 2.876907 30 sept 2013 -0.543085 31 oct 2013 3.130688 30 nov 2013 -7.094952 31 dic 2013 0.417933 31 ene 2014 -3.859251 28 feb 2014 4.879969 31 mar 2014 -2.17636 30 abr 2014 0.076717 31 may 2014 -1.149866 30 jun 2014 1.822412 31 jul 2014 7.006855 31 ago 2014 -3.445939 30 sept 2014 -9.430473 31 oct 2014 -7.594937 30 nov 2014 1.811754 31 dic 2014 -6.510417 31 ene 2015 -3.946147 28 feb 2015 8.119865 31 mar 2015 -6.213679 30 abr 2015 4.814109 31 may 2015 -3.456116 30 jun 2015 -9.279322 31 jul 2015 -15.109034 31 ago 2015 -7.435737 30 sept 2015 -9.580838 31 oct 2015 9.345107 30 nov 2015 -9.959623 31 dic 2015 -1.42003 31 ene 2016 -5.079606 29 feb 2016 23.881789 31 mar 2016 6.576402 30 abr 2016 13.369631 31 may 2016 -11.419424 30 jun 2016 23.012048 31 jul 2016 10.675808 31 ago 2016 -7.256637 30 sept 2016 8.587786 31 oct 2016 5.052724 30 nov 2016 0.125471 31 dic 2016 0.37594 31 ene 2017 11.860175 28 feb 2017 -3.348214 31 mar 2017 -2.501925 30 abr 2017 -5.329649 31 may 2017 -1.209341 30 jun 2017 -1.181933 31 jul 2017 11.960701 31 ago 2017 7.363602 30 sept 2017 -7.356077 31 oct 2017 2.454929 30 nov 2017 -2.021715 31 dic 2017 10.011464 31 ene 2018 0.069469 28 feb 2018 -1.318986 31 mar 2018 -8.090046 30 abr 2018 6.352851 31 may 2018 5.253688 30 jun 2018 -2.837607 31 jul 2018 0.246305 31 ago 2018 -9.005047 30 sept 2018 5.316259 31 oct 2018 -5.158438 30 nov 2018 -4.506605 31 dic 2018 1.952807 31 ene 2019 6.424581 28 feb 2019 1.312336 31 mar 2019 3.92302 30 abr 2019 -4.380342 31 may 2019 -2.867784 30 jun 2019 12.231595 31 jul 2019 2.254868 31 ago 2019 -6.882464 30 sept 2019 -1.053396 31 oct 2019 -2.53304 30 nov 2019 1.016949 31 dic 2019 6.972409 31 ene 2020 -5.611711 29 feb 2020 -10.376662 31 mar 2020 -11.907705 30 abr 2020 22.497661 31 may 2020 7.521955 30 jun 2020 4.6875 31 jul 2020 6.478969 31 ago 2020 2.253502 30 sept 2020 -1.37629 31 oct 2020 -2.473834 30 nov 2020 9.853659 31 dic 2020 9.058615 31 ene 2021 -0.488599 28 feb 2021 7.064921 31 mar 2021 0.356688 30 abr 2021 9.36786 31 may 2021 2.715877 30 jun 2021 -4.045198 31 jul 2021 3.509185 31 ago 2021 -5.020001 30 sept 2021 -7.819732 31 oct 2021 4.862579 30 nov 2021 1.537298 31 dic 2021 5.534872 31 ene 2022 -0.752587 28 feb 2022 13.364929 31 mar 2022 11.831104 30 abr 2022 -4.485981 31 may 2022 -1.291585 30 jun 2022 -18.001586 31 jul 2022 -0.846228 31 ago 2022 4.531436 30 sept 2022 -0.963623 31 oct 2022 1.629774 30 nov 2022 13.642891 31 dic 2022 -1.958719 31 ene 2023 8.485499 28 feb 2023 -7.445545 31 mar 2023 -0.278134 30 abr 2023 -3.025102 31 may 2023 -7.721239 30 jun 2023 3.572285 31 jul 2023 5.115741 31 ago 2023 -6.275294 30 sept 2023 1.383258 31 oct 2023 -6.516114 30 nov 2023 2.491193 31 dic 2023 6.358949 31 ene 2024 -5.909511 29 feb 2024 -5.78999 Fecha de corte Distribución total 31 ago 2023 0.6303892 31 ago 2022 1.35834183 31 ago 2021 0.69370941 31 ago 2020 0.12737439 30 ago 2019 0.34007867 31 ago 2018 0.15446216 31 ago 2015 0.104257 29 ago 2014 0.091691 30 ago 2013 0.17734 31 ago 2012 0.188144