BGF Systematic Sustainable Global SmallCap Fund El Fondo Global SmallCap busca maximizar los beneficios totales. El Fondo invierte globalmente, como mínimo, un 70 % de sus activos globales en acciones ordinarias de empresas de capitalización más pequeña. Se consideran empresas de capitalización más pequeña aquellas empresas que,  en el momento de la adquisición, forman parte del 20 % inferior por capitalización de los mercados de valores globales. Aunque es probable que la mayoría de las inversiones del Fondo se realice en empresas emplazadas en todo el mundo en mercados desarrollados, el Fondo también puede invertir en mercados emergentes de todo el mundo. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 272.624.548 Fecha de lanzamiento de la serie 01 jul 2002 Fecha de lanzamiento del fondo 04 nov 1994 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia objetivo 1 MSCI ACWI Small Cap Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,34% ISIN LU0147403843 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Small/Mid-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MGLOSEE SEDOL 7357378 29-feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 01 jul 2002 Fund Holdings as of - Total Net Assets USD 5.549.288,18 Number of Securities 545,00 Shares Outstanding 40.916,26 Nombre Peso (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 135.63 0.94 0.6978988789071201 27 mar 2024 134.69 0.81 0.6050194203764565 26 mar 2024 133.88 0.1 0.07474958887726117 25 mar 2024 133.78 -0.05 -0.03736083090487932 22 mar 2024 133.83 -1.31 -0.9693651028562972 21 mar 2024 135.14 2.52 1.9001658874981149 20 mar 2024 132.62 0.87 0.6603415559772297 19 mar 2024 131.75 -0.32 -0.2422957522525933 18 mar 2024 132.07 0.36 0.2733277655455167 15 mar 2024 131.71 0.13 0.09879920960632314 14 mar 2024 131.58 -0.78 -0.5893019038984587 13 mar 2024 132.36 0.08 0.06047777441790142 12 mar 2024 132.28 0.51 0.3870380207938074 11 mar 2024 131.77 -2.17 -1.6201284157085263 08 mar 2024 133.94 1.07 0.8052984119816362 07 mar 2024 132.87 1.26 0.9573740597219056 06 mar 2024 131.61 0.37 0.2819262419993904 05 mar 2024 131.24 -0.64 -0.48528965726417955 04 mar 2024 131.88 1.3 0.9955582784499923 01 mar 2024 130.58 -0.02 -0.015313935681470138 29 feb 2024 130.6 0.87 0.670623602867494 28 feb 2024 129.73 -0.33 -0.25372904813163155 27 feb 2024 130.06 0.31 0.23892100192678228 26 feb 2024 129.75 0.49 0.3790809221723658 23 feb 2024 129.26 -0.03 -0.023203650707711347 22 feb 2024 129.29 1.22 0.9526040446630749 21 feb 2024 128.07 -0.38 -0.2958349552355002 20 feb 2024 128.45 -0.79 -0.6112658619622408 19 feb 2024 129.24 0 0 16 feb 2024 129.24 0.41 0.31824885508033846 15 feb 2024 128.83 1.57 1.2336947980512336 14 feb 2024 127.26 0.47 0.37069169492862214 13 feb 2024 126.79 -2.93 -2.2587110699969166 12 feb 2024 129.72 1.46 1.1383128021206923 09 feb 2024 128.26 0.55 0.4306632213608958 08 feb 2024 127.71 0.33 0.25906735751295334 07 feb 2024 127.38 0.37 0.2913156444374459 06 feb 2024 127.01 0.61 0.4825949367088608 05 feb 2024 126.4 -0.91 -0.7147906684470976 02 feb 2024 127.31 0.05 0.03928964325003929 01 feb 2024 127.26 -1.29 -1.0035005834305717 31 ene 2024 128.55 -0.34 -0.2637908293894018 30 ene 2024 128.89 1.22 0.9555886269288009 29 ene 2024 127.67 -0.21 -0.16421645292461684 26 ene 2024 127.88 -0.19 -0.14835636761146248 25 ene 2024 128.07 0.08 0.06250488319399954 24 ene 2024 127.99 0.02 0.015628662967883098 23 ene 2024 127.97 0.17 0.13302034428794993 22 ene 2024 127.8 2.4 1.9138755980861244 19 ene 2024 125.4 0.17 0.13575021959594347 18 ene 2024 125.23 0.97 0.7806212779655561 17 ene 2024 124.26 -1.75 -1.388778668359654 16 ene 2024 126.01 -1.64 -1.2847630238934586 15 ene 2024 127.65 -1.03 -0.8004351880634131 12 ene 2024 128.68 1.12 0.8780181875195986 11 ene 2024 127.56 -0.06 -0.047014574518100614 10 ene 2024 127.62 -0.12 -0.09394081728511038 09 ene 2024 127.74 0.63 0.49563370309181026 08 ene 2024 127.11 0.16 0.1260338716029933 05 ene 2024 126.95 -0.21 -0.1651462724127084 04 ene 2024 127.16 -0.36 -0.2823086574654956 03 ene 2024 127.52 -2.15 -1.6580550628518547 02 ene 2024 129.67 -1.39 -1.060582939111857 29 dic 2023 131.06 -0.32 -0.24356827523215102 28 dic 2023 131.38 0.39 0.2977326513474311 27 dic 2023 130.99 1.08 0.8313447771534139 22 dic 2023 129.91 1.6 1.2469799703842257 21 dic 2023 128.31 -0.24 -0.1866977829638273 20 dic 2023 128.55 0.45 0.351288056206089 19 dic 2023 128.1 1.18 0.9297195083517176 18 dic 2023 126.92 -0.64 -0.5017246785826278 15 dic 2023 127.56 -0.34 -0.2658326817826427 14 dic 2023 127.9 5.92 4.85325463190687 13 dic 2023 121.98 0.22 0.18068331143232588 12 dic 2023 121.76 -0.13 -0.10665354007711872 11 dic 2023 121.89 -0.12 -0.09835259404966806 08 dic 2023 122.01 0.48 0.3949642063687978 07 dic 2023 121.53 -0.84 -0.6864427555773474 06 dic 2023 122.37 1.29 1.0654112983151636 05 dic 2023 121.08 -0.58 -0.4767384514219957 04 dic 2023 121.66 1.65 1.374885426214482 01 dic 2023 120.01 0.62 0.5193064745791105 30 nov 2023 119.39 -1.24 -1.0279366658376854 29 nov 2023 120.63 1.68 1.4123581336696092 28 nov 2023 118.95 0.04 0.0336388865528551 27 nov 2023 118.91 -0.31 -0.2600234859922832 24 nov 2023 119.22 0.25 0.21013700933008322 23 nov 2023 118.97 0.04 0.033633229630875304 22 nov 2023 118.93 0.11 0.09257700723783875 21 nov 2023 118.82 -0.11 -0.09249138148490708 20 nov 2023 118.93 0.74 0.6261105000423047 17 nov 2023 118.19 0.24 0.20347604917337855 16 nov 2023 117.95 -0.63 -0.5312868949232585 15 nov 2023 118.58 1.8 1.5413598218873095 14 nov 2023 116.78 3.56 3.1443207913796147 13 nov 2023 113.22 0.04 0.03534193320374625 10 nov 2023 113.18 -1.29 -1.1269328208264173 09 nov 2023 114.47 0.02 0.01747487986020096 08 nov 2023 114.45 0.09 0.07869884575026233 07 nov 2023 114.36 -0.77 -0.6688091722400764 06 nov 2023 115.13 0 0 03 nov 2023 115.13 2.57 2.283226723525231 02 nov 2023 112.56 3.06 2.7945205479452055 31 oct 2023 109.5 0.85 0.7823285780027611 30 oct 2023 108.65 -0.08 -0.07357674974707992 27 oct 2023 108.73 -0.16 -0.14693727615024335 26 oct 2023 108.89 -0.51 -0.46617915904936014 25 oct 2023 109.4 -1.34 -1.2100415387393895 24 oct 2023 110.74 0.68 0.6178448119207705 23 oct 2023 110.06 -1.29 -1.158509205208801 20 oct 2023 111.35 -1.27 -1.127686023796839 19 oct 2023 112.62 -1.33 -1.167178587099605 18 oct 2023 113.95 -0.88 -0.7663502569015066 17 oct 2023 114.83 0.87 0.7634257634257634 16 oct 2023 113.96 -0.37 -0.32362459546925565 13 oct 2023 114.33 -1.44 -1.2438455558434827 12 oct 2023 115.77 -0.89 -0.762900737184982 11 oct 2023 116.66 0.82 0.7078729281767956 10 oct 2023 115.84 2 1.7568517217146873 09 oct 2023 113.84 0.58 0.5120960621578668 06 oct 2023 113.26 -0.64 -0.5618964003511853 05 oct 2023 113.9 0.96 0.8500088542588985 04 oct 2023 112.94 -1.17 -1.0253264394005783 03 oct 2023 114.11 -1.71 -1.4764289414608875 02 oct 2023 115.82 -1.75 -1.4884749510929658 29 sept 2023 117.57 1.19 1.022512459185427 28 sept 2023 116.38 -0.01 -0.00859180341953776 27 sept 2023 116.39 -0.25 -0.2143347050754458 26 sept 2023 116.64 -0.39 -0.33324788515765186 25 sept 2023 117.03 -0.51 -0.4338948443083206 22 sept 2023 117.54 0.07 0.05958968247212054 21 sept 2023 117.47 -2.7 -2.2468170092369144 20 sept 2023 120.17 0.49 0.40942513368983957 19 sept 2023 119.68 -0.02 -0.01670843776106934 18 sept 2023 119.7 -0.89 -0.738037979932001 15 sept 2023 120.59 -0.03 -0.0248714972641353 14 sept 2023 120.62 0.56 0.46643344994169583 13 sept 2023 120.06 -0.54 -0.44776119402985076 12 sept 2023 120.6 0.01 0.008292561572269675 11 sept 2023 120.59 0.32 0.2660680136359857 08 sept 2023 120.27 -0.05 -0.041555851063829786 07 sept 2023 120.32 -1.35 -1.10955864222898 06 sept 2023 121.67 -0.12 -0.09853025699975368 05 sept 2023 121.79 -1.92 -1.5520168135154797 04 sept 2023 123.71 0.08 0.0647092129741972 01 sept 2023 123.63 0.34 0.27577256874036826 31 ago 2023 123.29 0.52 0.4235562433819337 30 ago 2023 122.77 1.78 1.4711959666088106 29 ago 2023 120.99 0.3 0.24857071836937608 28 ago 2023 120.69 1.02 0.8523439458510905 25 ago 2023 119.67 -0.92 -0.76291566464881 24 ago 2023 120.59 0.87 0.7266956231206148 23 ago 2023 119.72 0.41 0.3436426116838488 22 ago 2023 119.31 0.02 0.016765864699471875 21 ago 2023 119.29 0.44 0.37021455616323096 18 ago 2023 118.85 -1.38 -1.14780004990435 17 ago 2023 120.23 -1.18 -0.9719133514537518 16 ago 2023 121.41 -0.39 -0.32019704433497537 14 ago 2023 121.8 -0.64 -0.5227049983665468 11 ago 2023 122.44 -1.17 -0.9465253620257261 10 ago 2023 123.61 0.43 0.3490826432862478 09 ago 2023 123.18 0.25 0.2033677702757667 08 ago 2023 122.93 -1.26 -1.0145744423866656 07 ago 2023 124.19 -0.01 -0.008051529790660225 04 ago 2023 124.2 0.68 0.5505181347150259 03 ago 2023 123.52 -0.87 -0.6994131361041884 02 ago 2023 124.39 -1.69 -1.3404187817258884 01 ago 2023 126.08 -0.79 -0.6226846378182391 31 jul 2023 126.87 0.75 0.5946717411988582 28 jul 2023 126.12 -0.5 -0.39488232506713 27 jul 2023 126.62 0.69 0.5479234495354562 26 jul 2023 125.93 0.16 0.12721634730062814 25 jul 2023 125.77 0.35 0.2790623505023122 24 jul 2023 125.42 0.13 0.10375927847394045 21 jul 2023 125.29 -0.81 -0.6423473433782713 20 jul 2023 126.1 -0.37 -0.2925595002767455 19 jul 2023 126.47 0.75 0.5965637925548839 18 jul 2023 125.72 0.92 0.7371794871794872 17 jul 2023 124.8 -0.26 -0.2079002079002079 14 jul 2023 125.06 -0.26 -0.2074688796680498 13 jul 2023 125.32 1.35 1.0889731386625796 12 jul 2023 123.97 2 1.6397474788882511 11 jul 2023 121.97 1.34 1.110834784050402 10 jul 2023 120.63 1.08 0.903387703889586 07 jul 2023 119.55 0.49 0.4115571980514027 06 jul 2023 119.06 -1.72 -1.4240768339128995 05 jul 2023 120.78 -1.04 -0.8537186012149073 04 jul 2023 121.82 0.24 0.19740088830399738 03 jul 2023 121.58 0.45 0.3715016923965987 30 jun 2023 121.13 1.13 0.9416666666666667 29 jun 2023 120 0.43 0.35962197875721336 28 jun 2023 119.57 1.13 0.9540695710908477 27 jun 2023 118.44 -0.37 -0.31142159750862725 26 jun 2023 118.81 -0.95 -0.793253173012692 22 jun 2023 119.76 -0.66 -0.5480817140009965 21 jun 2023 120.42 -0.3 -0.2485089463220676 20 jun 2023 120.72 -0.68 -0.5601317957166392 19 jun 2023 121.4 -0.6 -0.4918032786885246 16 jun 2023 122 0.91 0.7515071434470229 15 jun 2023 121.09 -0.84 -0.6889198720577381 14 jun 2023 121.93 0.57 0.46967699406723795 13 jun 2023 121.36 1.39 1.1586229890806035 12 jun 2023 119.97 -0.11 -0.09160559626915389 09 jun 2023 120.08 0.45 0.37615982613056925 08 jun 2023 119.63 -0.76 -0.6312816679126173 07 jun 2023 120.39 2.68 2.2767819216719056 06 jun 2023 117.71 0.21 0.17872340425531916 05 jun 2023 117.5 0.8 0.6855184233076264 02 jun 2023 116.7 2.72 2.3863835760659766 01 jun 2023 113.98 0.22 0.19338959212376933 31 may 2023 113.76 -1.45 -1.2585713045742557 30 may 2023 115.21 0.64 0.5586104564894824 26 may 2023 114.57 -0.06 -0.05234231876472128 25 may 2023 114.63 -0.35 -0.30440076535049576 24 may 2023 114.98 -2.12 -1.8104184457728438 23 may 2023 117.1 0.42 0.35995886184436066 22 may 2023 116.68 -0.45 -0.3841885084948348 19 may 2023 117.13 2.06 1.7902146519509863 17 may 2023 115.07 -0.49 -0.4240221529941156 16 may 2023 115.56 -0.41 -0.35353970854531347 15 may 2023 115.97 -0.13 -0.1119724375538329 12 may 2023 116.1 0.4 0.34572169403630076 11 may 2023 115.7 -0.78 -0.6696428571428571 10 may 2023 116.48 -0.34 -0.29104605375791814 08 may 2023 116.82 0.67 0.5768402927249247 05 may 2023 116.15 1.18 1.026354701226407 04 may 2023 114.97 -1.43 -1.2285223367697595 03 may 2023 116.4 0.12 0.10319917440660474 02 may 2023 116.28 -0.62 -0.5303678357570573 28 abr 2023 116.9 0.66 0.5677907777013076 27 abr 2023 116.24 -0.35 -0.30019727249335276 26 abr 2023 116.59 -0.73 -0.6222297988407773 25 abr 2023 117.32 -1.38 -1.1625947767481044 24 abr 2023 118.7 0.58 0.4910260751777853 21 abr 2023 118.12 -0.53 -0.4466919511167299 20 abr 2023 118.65 0.01 0.008428860418071477 19 abr 2023 118.64 -0.6 -0.5031868500503187 18 abr 2023 119.24 0.48 0.40417649040080833 17 abr 2023 118.76 -0.8 -0.6691201070592171 14 abr 2023 119.56 1.14 0.9626752237797669 13 abr 2023 118.42 0.08 0.06760182524928172 12 abr 2023 118.34 0.57 0.48399422603379466 11 abr 2023 117.77 1.84 1.5871646683343397 06 abr 2023 115.93 -0.84 -0.7193628500471011 05 abr 2023 116.77 -1.44 -1.218171051518484 04 abr 2023 118.21 -0.2 -0.16890465332319907 03 abr 2023 118.41 0.85 0.7230350459339911 31 mar 2023 117.56 0.31 0.26439232409381663 30 mar 2023 117.25 1.39 1.1997238045917487 29 mar 2023 115.86 1.2 1.0465724751439036 28 mar 2023 114.66 0.29 0.253562997289499 27 mar 2023 114.37 1.86 1.6531863834325837 24 mar 2023 112.51 -2.78 -2.4113106080319193 23 mar 2023 115.29 -0.16 -0.1385881333910784 22 mar 2023 115.45 0.19 0.1648446989415235 21 mar 2023 115.26 1.08 0.9458749343142406 20 mar 2023 114.18 0.83 0.7322452580502867 17 mar 2023 113.35 -0.49 -0.43042867182009836 16 mar 2023 113.84 0.52 0.45887751500176494 15 mar 2023 113.32 -2.54 -2.192301052994994 14 mar 2023 115.86 0.72 0.6253256904637832 13 mar 2023 115.14 -2.13 -1.8163213097979023 10 mar 2023 117.27 -3.5 -2.8980707129253953 09 mar 2023 120.77 0.05 0.0414181577203446 08 mar 2023 120.72 -1.17 -0.9598818606940684 07 mar 2023 121.89 -0.79 -0.6439517443756113 06 mar 2023 122.68 0.72 0.5903574942604133 03 mar 2023 121.96 1.62 1.3461858068805053 02 mar 2023 120.34 -0.89 -0.7341417140971707 01 mar 2023 121.23 0.18 0.14869888475836432 28 feb 2023 121.05 -0.16 -0.1320023100404257 27 feb 2023 121.21 1.15 0.9578544061302682 24 feb 2023 120.06 -1.56 -1.2826837691169215 23 feb 2023 121.62 0.77 0.6371534960695077 22 feb 2023 120.85 -1.03 -0.8450935346242205 21 feb 2023 121.88 -1.35 -1.0955124563823744 20 feb 2023 123.23 0.98 0.8016359918200409 17 feb 2023 122.25 -0.45 -0.36674816625916873 16 feb 2023 122.7 0.42 0.3434739941118744 15 feb 2023 122.28 -0.9 -0.7306380905991232 14 feb 2023 123.18 1.08 0.8845208845208845 13 feb 2023 122.1 0.76 0.6263392121312016 10 feb 2023 121.34 -2.36 -1.9078415521422798 09 feb 2023 123.7 0.19 0.1538336976763015 08 feb 2023 123.51 1.23 1.0058881256133465 07 feb 2023 122.28 -1.12 -0.9076175040518638 06 feb 2023 123.4 -1.48 -1.185137732222934 03 feb 2023 124.88 -0.13 -0.10399168066554676 02 feb 2023 125.01 2.28 1.8577364947445612 01 feb 2023 122.73 1.84 1.522044834146745 31 ene 2023 120.89 -0.31 -0.25577557755775576 30 ene 2023 121.2 -0.15 -0.12360939431396786 27 ene 2023 121.35 0.57 0.4719324391455539 26 ene 2023 120.78 1.48 1.2405699916177704 25 ene 2023 119.3 -0.52 -0.4339843097980304 24 ene 2023 119.82 0.37 0.3097530347425701 23 ene 2023 119.45 1.29 1.0917400135409614 20 ene 2023 118.16 0.41 0.3481953290870488 19 ene 2023 117.75 -2.44 -2.030118978284383 18 ene 2023 120.19 1.22 1.025468605530806 17 ene 2023 118.97 0.18 0.15152790638942673 16 ene 2023 118.79 0.79 0.6694915254237288 13 ene 2023 118 1.08 0.9237085186452275 12 ene 2023 116.92 0.5 0.42947947088129185 11 ene 2023 116.42 1.52 1.3228894691035684 10 ene 2023 114.9 -0.86 -0.7429163787145819 09 ene 2023 115.76 2.94 2.605920936004255 06 ene 2023 112.82 0.48 0.4272743457361581 05 ene 2023 112.34 -1.06 -0.9347442680776014 04 ene 2023 113.4 0.36 0.3184713375796178 03 ene 2023 113.04 0.34 0.30168589174800353 02 ene 2023 112.7 0.49 0.4366812227074236 30 dic 2022 112.21 0.39 0.34877481666964766 29 dic 2022 111.82 -0.17 -0.1517992677917671 28 dic 2022 111.99 0.19 0.16994633273703041 27 dic 2022 111.8 0.82 0.7388718688051902 23 dic 2022 110.98 -0.43 -0.3859617628579122 22 dic 2022 111.41 -0.3 -0.26855250201414377 21 dic 2022 111.71 1.2 1.0858745814858384 20 dic 2022 110.51 -0.62 -0.557905156123459 19 dic 2022 111.13 -0.74 -0.661482077411281 16 dic 2022 111.87 -1.41 -1.2447033898305084 15 dic 2022 113.28 -2.22 -1.922077922077922 14 dic 2022 115.5 -1.35 -1.1553273427471116 13 dic 2022 116.85 3.9 3.452855245683931 12 dic 2022 112.95 -0.49 -0.43194640338504936 09 dic 2022 113.44 -0.01 -0.00881445570736007 08 dic 2022 113.45 0.78 0.692287210437561 07 dic 2022 112.67 -1.28 -1.1232996928477403 06 dic 2022 113.95 -1.43 -1.2393829086496793 05 dic 2022 115.38 -0.32 -0.27657735522904064 02 dic 2022 115.7 -1.26 -1.0772913816689467 01 dic 2022 116.96 3.85 3.4037662452479887 30 nov 2022 113.11 -0.23 -0.20292923945650257 29 nov 2022 113.34 -0.57 -0.5003950487226758 28 nov 2022 113.91 -0.6 -0.5239717055279015 25 nov 2022 114.51 -0.33 -0.28735632183908044 24 nov 2022 114.84 0.9 0.7898894154818326 23 nov 2022 113.94 1.14 1.0106382978723405 22 nov 2022 112.8 0.64 0.5706134094151213 21 nov 2022 112.16 -0.75 -0.6642458595341423 18 nov 2022 112.91 1.41 1.2645739910313902 17 nov 2022 111.5 -1.84 -1.6234339156520206 16 nov 2022 113.34 -1.42 -1.237364935517602 15 nov 2022 114.76 0.86 0.7550482879719052 14 nov 2022 113.9 -0.65 -0.5674378000872982 11 nov 2022 114.55 3.07 2.7538571941155365 10 nov 2022 111.48 3.69 3.4233231283050376 09 nov 2022 107.79 -0.62 -0.5719029609814593 08 nov 2022 108.41 0.66 0.6125290023201856 07 nov 2022 107.75 0.14 0.13009943313818417 04 nov 2022 107.61 2.02 1.9130599488587934 03 nov 2022 105.59 -2.13 -1.9773486817675454 02 nov 2022 107.72 0.61 0.5695079824479508 31 oct 2022 107.11 0.66 0.6200093940817285 28 oct 2022 106.45 -0.21 -0.19688730545659103 27 oct 2022 106.66 0.68 0.6416304963200604 26 oct 2022 105.98 1.17 1.116305696021372 25 oct 2022 104.81 1.3 1.25591730267607 24 oct 2022 103.51 1.84 1.8097767286318482 21 oct 2022 101.67 -1.05 -1.022196261682243 20 oct 2022 102.72 -0.04 -0.03892565200467108 19 oct 2022 102.76 -1.88 -1.7966360856269112 18 oct 2022 104.64 2.03 1.9783646818048923 17 oct 2022 102.61 0.24 0.2344436846732441 14 oct 2022 102.37 3.27 3.2996972754793137 13 oct 2022 99.1 -1.07 -1.0681840870520116 12 oct 2022 100.17 0.26 0.26023421078971076 11 oct 2022 99.91 -1.95 -1.9143923031612016 10 oct 2022 101.86 -0.79 -0.7696054554310765 07 oct 2022 102.65 -2.4 -2.284626368396002 06 oct 2022 105.05 0.58 0.5551833062123097 05 oct 2022 104.47 -0.57 -0.5426504188880427 04 oct 2022 105.04 4.46 4.434281169218533 03 oct 2022 100.58 -0.01 -0.009941346058256287 30 sept 2022 100.59 1 1.0041168792047395 29 sept 2022 99.59 -0.37 -0.3701480592236895 28 sept 2022 99.96 -0.4 -0.3985651654045436 27 sept 2022 100.36 -0.27 -0.26830964920997713 26 sept 2022 100.63 -0.76 -0.7495808265114903 23 sept 2022 101.39 -3.22 -3.0780996080680625 22 sept 2022 104.61 -2.32 -2.1696436921350415 21 sept 2022 106.93 0.01 0.00935278713056491 20 sept 2022 106.92 -0.48 -0.44692737430167595 19 sept 2022 107.4 0.33 0.30820958251611097 16 sept 2022 107.07 -2.88 -2.6193724420191 15 sept 2022 109.95 0.47 0.4293021556448666 14 sept 2022 109.48 -2.11 -1.8908504346267587 13 sept 2022 111.59 -2.09 -1.838494018296974 12 sept 2022 113.68 2.26 2.028361155986358 09 sept 2022 111.42 2.41 2.210806348041464 08 sept 2022 109.01 1.6 1.4896192160878876 07 sept 2022 107.41 -0.57 -0.5278755325060196 06 sept 2022 107.98 -0.43 -0.39664237616456044 05 sept 2022 108.41 -0.82 -0.7507095120388172 02 sept 2022 109.23 0.8 0.7378031909988011 01 sept 2022 108.43 -2.85 -2.5611071171818836 31 ago 2022 111.28 -0.8 -0.7137758743754461 30 ago 2022 112.08 -0.27 -0.24032042723631508 29 ago 2022 112.35 -3.37 -2.91220186657449 26 ago 2022 115.72 0.41 0.35556326424421125 25 ago 2022 115.31 1.22 1.069331229730914 24 ago 2022 114.09 -0.6 -0.5231493591420351 23 ago 2022 114.69 0.28 0.24473385193601957 22 ago 2022 114.41 -2.17 -1.8613827414650883 19 ago 2022 116.58 -1.14 -0.9683995922528033 18 ago 2022 117.72 -0.26 -0.22037633497202916 17 ago 2022 117.98 -0.71 -0.5981969837391524 16 ago 2022 118.69 0.45 0.38058186738836264 12 ago 2022 118.24 0.07 0.059236692900059236 11 ago 2022 118.17 1.99 1.712859356171458 10 ago 2022 116.18 1.49 1.299154241869387 09 ago 2022 114.69 -1.15 -0.9927486187845304 08 ago 2022 115.84 1.64 1.436077057793345 05 ago 2022 114.2 -0.44 -0.3838101884159107 04 ago 2022 114.64 0.54 0.4732690622261174 03 ago 2022 114.1 0.31 0.27243167237894367 02 ago 2022 113.79 -0.74 -0.6461189208067755 01 ago 2022 114.53 0.67 0.5884419462497804 29 jul 2022 113.86 1.53 1.3620582213122052 28 jul 2022 112.33 1.57 1.4174792343806428 27 jul 2022 110.76 0.43 0.3897398712952053 26 jul 2022 110.33 -0.67 -0.6036036036036037 25 jul 2022 111 -0.33 -0.29641606036108864 22 jul 2022 111.33 1.03 0.9338168631006346 21 jul 2022 110.3 0.88 0.8042405410345458 20 jul 2022 109.42 1.26 1.1649408284023668 19 jul 2022 108.16 0.8 0.7451564828614009 18 jul 2022 107.36 3.2 3.0721966205837172 15 jul 2022 104.16 0.96 0.9302325581395349 14 jul 2022 103.2 -1.22 -1.1683585520015323 13 jul 2022 104.42 -0.88 -0.835707502374169 12 jul 2022 105.3 -0.75 -0.7072135785007072 11 jul 2022 106.05 -0.57 -0.5346088913899831 08 jul 2022 106.62 -0.13 -0.12177985948477751 07 jul 2022 106.75 1.69 1.6086046068913002 06 jul 2022 105.06 1.2 1.1554015020219526 05 jul 2022 103.86 -2.32 -2.184968920700697 04 jul 2022 106.18 0.5 0.47312641937925815 01 jul 2022 105.68 1.2 1.1485451761102603 30 jun 2022 104.48 -2.35 -2.199756622671534 29 jun 2022 106.83 -2.95 -2.687192566952086 28 jun 2022 109.78 1.31 1.2077072001475062 27 jun 2022 108.47 1.4 1.307555804613804 24 jun 2022 107.07 2.44 2.3320271432667496 22 jun 2022 104.63 -1.33 -1.255190637976595 21 jun 2022 105.96 1.79 1.7183450129595852 20 jun 2022 104.17 -0.78 -0.7432110528823249 17 jun 2022 104.95 0.1 0.09537434430138293 16 jun 2022 104.85 -2.7 -2.510460251046025 15 jun 2022 107.55 0.17 0.15831626001117527 14 jun 2022 107.38 -0.98 -0.9043927648578811 13 jun 2022 108.36 -4.6 -4.072237960339943 10 jun 2022 112.96 -3.37 -2.8969311441588586 09 jun 2022 116.33 -1.95 -1.6486303686168413 08 jun 2022 118.28 1.36 1.163188504960657 07 jun 2022 116.92 -0.94 -0.7975564228745969 03 jun 2022 117.86 1.19 1.0199708579754865 02 jun 2022 116.67 -0.57 -0.48618219037871035 01 jun 2022 117.24 0.19 0.16232379325074756 31 may 2022 117.05 -1.17 -0.9896802571476907 30 may 2022 118.22 1.47 1.259100642398287 27 may 2022 116.75 4.31 3.8331554606901457 25 may 2022 112.44 0.17 0.15142068228378017 24 may 2022 112.27 -0.69 -0.6108356940509915 23 may 2022 112.96 0.05 0.04428305730227615 20 may 2022 112.91 1.23 1.1013610315186246 19 may 2022 111.68 -2.12 -1.8629173989455186 18 may 2022 113.8 -0.4 -0.3502626970227671 17 may 2022 114.2 2.04 1.818830242510699 16 may 2022 112.16 0.35 0.31303103479116356 13 may 2022 111.81 3.25 2.9937361827560798 12 may 2022 108.56 -3.38 -3.0194747185992497 11 may 2022 111.94 0.06 0.053628888094386845 10 may 2022 111.88 -2.35 -2.0572529107940123 06 may 2022 114.23 -4.73 -3.976126429051782 05 may 2022 118.96 0.94 0.796475173699373 04 may 2022 118.02 0.22 0.1867572156196944 03 may 2022 117.8 0.07 0.05945808205215323 02 may 2022 117.73 -3.02 -2.5010351966873707 29 abr 2022 120.75 2.23 1.8815389807627405 28 abr 2022 118.52 -0.23 -0.1936842105263158 27 abr 2022 118.75 -1.39 -1.156983519227568 26 abr 2022 120.14 0.66 0.5523937060595916 25 abr 2022 119.48 -3.96 -3.2080362929358395 22 abr 2022 123.44 -3.5 -2.757208129825114 21 abr 2022 126.94 1.19 0.9463220675944334 20 abr 2022 125.75 1.63 1.3132452465356106 19 abr 2022 124.12 -0.56 -0.4491498235482836 14 abr 2022 124.68 0.92 0.7433742727860375 13 abr 2022 123.76 -0.56 -0.45045045045045046 12 abr 2022 124.32 0.76 0.6150857882809971 11 abr 2022 123.56 -0.12 -0.09702457956015524 08 abr 2022 123.68 -0.62 -0.498793242156074 07 abr 2022 124.3 -0.38 -0.3047802374077639 06 abr 2022 124.68 -3.49 -2.7229460872279003 05 abr 2022 128.17 0.4 0.31306253424121466 04 abr 2022 127.77 0.37 0.2904238618524333 01 abr 2022 127.4 -0.52 -0.4065040650406504 31 mar 2022 127.92 -0.85 -0.6600916362506795 30 mar 2022 128.77 0.74 0.5779895337030384 29 mar 2022 128.03 2.56 2.040328365346298 28 mar 2022 125.47 -0.66 -0.523269642432411 25 mar 2022 126.13 0.75 0.5981815281544106 24 mar 2022 125.38 -0.69 -0.5473149837391925 23 mar 2022 126.07 -0.71 -0.5600252405742231 22 mar 2022 126.78 0.6 0.47551117451260105 21 mar 2022 126.18 1 0.7988496564946477 18 mar 2022 125.18 1.29 1.0412462668496247 17 mar 2022 123.89 1.78 1.457702071902383 16 mar 2022 122.11 2.74 2.2953840998575856 15 mar 2022 119.37 -1.31 -1.0855154126615842 14 mar 2022 120.68 -0.82 -0.6748971193415638 11 mar 2022 121.5 0.4 0.33030553261767137 10 mar 2022 121.1 0.83 0.6901139103683379 09 mar 2022 120.27 2.6 2.2095691340188663 08 mar 2022 117.67 -2.37 -1.9743418860379873 07 mar 2022 120.04 -1.39 -1.1446924153833484 04 mar 2022 121.43 -3.05 -2.4501928020565553 03 mar 2022 124.48 0.9 0.7282731833630037 02 mar 2022 123.58 -0.5 -0.4029658284977434 01 mar 2022 124.08 -0.03 -0.024172105390379502 28 feb 2022 124.11 1.88 1.5380839401129018 25 feb 2022 122.23 3.16 2.653901066599479 24 feb 2022 119.07 -4.7 -3.7973660822493334 23 feb 2022 123.77 -0.16 -0.1291051399983862 22 feb 2022 123.93 -0.28 -0.2254246840028983 21 feb 2022 124.21 -1.91 -1.514430700919759 18 feb 2022 126.12 -0.54 -0.4263382283278067 17 feb 2022 126.66 -0.96 -0.7522331922896098 16 feb 2022 127.62 0.87 0.6863905325443787 15 feb 2022 126.75 0.63 0.4995242626070409 14 feb 2022 126.12 -1.94 -1.51491488364829 11 feb 2022 128.06 -1.08 -0.8363016880904445 10 feb 2022 129.14 0.08 0.06198667286533395 09 feb 2022 129.06 2.88 2.282453637660485 08 feb 2022 126.18 -0.54 -0.42613636363636365 07 feb 2022 126.72 1.26 1.0043041606886658 04 feb 2022 125.46 -0.94 -0.7436708860759493 03 feb 2022 126.4 -1.18 -0.924909860479699 02 feb 2022 127.58 1.12 0.8856555432547841 01 feb 2022 126.46 2.02 1.6232722597235616 31 ene 2022 124.44 2.91 2.394470501110837 28 ene 2022 121.53 -2.68 -2.157636261170598 27 ene 2022 124.21 -2.04 -1.615841584158416 26 ene 2022 126.25 3.08 2.500608914508403 25 ene 2022 123.17 0.38 0.3094714553302386 24 ene 2022 122.79 -3.5 -2.7713991606619683 21 ene 2022 126.29 -3.34 -2.5765640669598087 20 ene 2022 129.63 -0.2 -0.15404760070861898 19 ene 2022 129.83 -0.82 -0.6276310753922695 18 ene 2022 130.65 -1.59 -1.2023593466424682 17 ene 2022 132.24 0.14 0.10598031794095382 14 ene 2022 132.1 -1.86 -1.3884741713944462 13 ene 2022 133.96 -0.04 -0.029850746268656716 12 ene 2022 134 2.67 2.0330465240234523 11 ene 2022 131.33 0.95 0.7286393618653167 10 ene 2022 130.38 -2.59 -1.947807776190118 07 ene 2022 132.97 1.03 0.7806578747915719 06 ene 2022 131.94 -2.9 -2.150697122515574 05 ene 2022 134.84 -0.06 -0.04447739065974796 04 ene 2022 134.9 0.9 0.6716417910447762 03 ene 2022 134 -0.28 -0.20851951146857314 31 dic 2021 134.28 -0.3 -0.22291573785109228 30 dic 2021 134.58 0.91 0.680781027904541 29 dic 2021 133.67 -0.38 -0.28347631480790747 28 dic 2021 134.05 1.7 1.2844729882886285 27 dic 2021 132.35 0.35 0.26515151515151514 23 dic 2021 132 1.47 1.1261778901401978 22 dic 2021 130.53 1.63 1.2645461598138092 21 dic 2021 128.9 2.3 1.8167456556082149 20 dic 2021 126.6 -1.31 -1.0241576108201078 17 dic 2021 127.91 -2.51 -1.9245514491642386 16 dic 2021 130.42 2.69 2.1060048539888827 15 dic 2021 127.73 -1.45 -1.1224647778293853 14 dic 2021 129.18 -0.56 -0.4316324957607523 13 dic 2021 129.74 -0.61 -0.46797084771768316 10 dic 2021 130.35 -1.15 -0.8745247148288974 09 dic 2021 131.5 -0.32 -0.24275527234107117 08 dic 2021 131.82 0.34 0.2585944630362032 07 dic 2021 131.48 3.34 2.606524114250039 06 dic 2021 128.14 0.43 0.3367003367003367 03 dic 2021 127.71 0.19 0.14899623588456712 02 dic 2021 127.52 -1.78 -1.3766434648105181 01 dic 2021 129.3 0.56 0.43498524157216095 30 nov 2021 128.74 -1.11 -0.8548324990373508 29 nov 2021 129.85 -0.32 -0.2458323730506261 26 nov 2021 130.17 -3.24 -2.4286035529570498 25 nov 2021 133.41 0.88 0.6640006036369124 24 nov 2021 132.53 -1.44 -1.0748675076509666 23 nov 2021 133.97 -0.86 -0.6378402432693021 22 nov 2021 134.83 0.05 0.037097492209526635 19 nov 2021 134.78 -0.73 -0.5387056305807689 18 nov 2021 135.51 -0.52 -0.3822686172167904 17 nov 2021 136.03 -0.62 -0.4537138675448225 16 nov 2021 136.65 -0.56 -0.4081335179651629 15 nov 2021 137.21 0.32 0.2337643363284389 12 nov 2021 136.89 0.57 0.41813380281690143 11 nov 2021 136.32 -0.93 -0.6775956284153005 10 nov 2021 137.25 0 0 09 nov 2021 137.25 -0.63 -0.45691906005221933 08 nov 2021 137.88 0.38 0.27636363636363637 05 nov 2021 137.5 0.21 0.15296088571636682 04 nov 2021 137.29 0.61 0.4462979221539362 03 nov 2021 136.68 0.92 0.6776664702416029 02 nov 2021 135.76 1.19 0.8842981347997325 29 oct 2021 134.57 0.23 0.17120738424892065 28 oct 2021 134.34 -0.42 -0.3116651825467498 27 oct 2021 134.76 -0.66 -0.4873726185201595 26 oct 2021 135.42 0.4 0.2962524070508073 25 oct 2021 135.02 -0.19 -0.14052215072849641 22 oct 2021 135.21 0.2 0.14813717502407228 21 oct 2021 135.01 0.69 0.5136986301369864 20 oct 2021 134.32 0.25 0.18646975460580295 19 oct 2021 134.07 0.77 0.5776444111027756 18 oct 2021 133.3 -1.12 -0.8332093438476417 15 oct 2021 134.42 1.39 1.0448770953920168 14 oct 2021 133.03 1.69 1.2867367138723922 13 oct 2021 131.34 0.44 0.33613445378151263 12 oct 2021 130.9 -0.54 -0.4108338405356056 11 oct 2021 131.44 -0.54 -0.40915290195484166 08 oct 2021 131.98 0.21 0.1593685967974501 07 oct 2021 131.77 2.15 1.6586946458879803 06 oct 2021 129.62 -1.41 -1.0760894451652294 05 oct 2021 131.03 -0.9 -0.6821799439096491 04 oct 2021 131.93 1.42 1.0880392307102904 01 oct 2021 130.51 -1.42 -1.0763283559463352 30 sept 2021 131.93 -0.13 -0.09844010298349236 29 sept 2021 132.06 -1.13 -0.8484120429461671 28 sept 2021 133.19 -1.74 -1.289557548358408 27 sept 2021 134.93 0.57 0.4242334027984519 24 sept 2021 134.36 -0.03 -0.022323089515588958 23 sept 2021 134.39 1.84 1.3881554130516787 22 sept 2021 132.55 0.68 0.5156593614923789 21 sept 2021 131.87 0.31 0.23563393128610519 20 sept 2021 131.56 -2.57 -1.9160515917393572 17 sept 2021 134.13 -0.25 -0.186039589224587 16 sept 2021 134.38 0.06 0.04466944609886837 15 sept 2021 134.32 -0.51 -0.37825409775272567 14 sept 2021 134.83 0.48 0.3572757722366952 13 sept 2021 134.35 -0.96 -0.7094819303820856 10 sept 2021 135.31 0.58 0.4304906108513323 09 sept 2021 134.73 -0.39 -0.2886323268206039 08 sept 2021 135.12 -1.22 -0.8948217691066451 07 sept 2021 136.34 -0.24 -0.17572118904671255 06 sept 2021 136.58 0.09 0.06593889662246319 03 sept 2021 136.49 0.44 0.32341051084160233 02 sept 2021 136.05 1.07 0.7927100311157208 01 sept 2021 134.98 0.22 0.1632531908578213 31 ago 2021 134.76 -0.05 -0.037089236703508645 30 ago 2021 134.81 1.69 1.26953125 27 ago 2021 133.12 0.49 0.36944884264495215 26 ago 2021 132.63 -0.09 -0.06781193490054249 25 ago 2021 132.72 0.76 0.5759321006365565 24 ago 2021 131.96 1.37 1.0490849222758252 23 ago 2021 130.59 2.55 1.9915651358950328 20 ago 2021 128.04 -0.56 -0.4354587869362364 19 ago 2021 128.6 -1.95 -1.493680582152432 18 ago 2021 130.55 0.35 0.26881720430107525 17 ago 2021 130.2 -1.07 -0.8151138874076331 16 ago 2021 131.27 -1.61 -1.2116195063214932 13 ago 2021 132.88 0.13 0.09792843691148775 12 ago 2021 132.75 0.59 0.44642857142857145 11 ago 2021 132.16 0.38 0.28835938685688267 10 ago 2021 131.78 0.01 0.007588980799878576 09 ago 2021 131.77 -0.51 -0.3855458119141216 06 ago 2021 132.28 0.19 0.14384132031190855 05 ago 2021 132.09 0.12 0.09092975676290066 04 ago 2021 131.97 0.92 0.7020221289584129 03 ago 2021 131.05 -1.86 -1.3994432322624333 02 ago 2021 132.91 0.72 0.5446705499659581 30 jul 2021 132.19 0.18 0.13635330656768427 29 jul 2021 132.01 1.76 1.3512476007677543 28 jul 2021 130.25 0.41 0.3157732593961799 27 jul 2021 129.84 -1.07 -0.8173554350317012 26 jul 2021 130.91 1.21 0.9329221279876638 23 jul 2021 129.7 -0.11 -0.08473923426546491 22 jul 2021 129.81 0.05 0.038532675709001235 21 jul 2021 129.76 2.92 2.3021128981393884 20 jul 2021 126.84 0.96 0.7626310772163966 19 jul 2021 125.88 -3.86 -2.975181131493757 16 jul 2021 129.74 -0.27 -0.20767633258980078 15 jul 2021 130.01 -1.66 -1.2607275765170503 14 jul 2021 131.67 -0.06 -0.04554771122751082 13 jul 2021 131.73 -0.25 -0.18942263979390817 12 jul 2021 131.98 0.66 0.5025890953396284 09 jul 2021 131.32 1.91 1.4759292172165983 08 jul 2021 129.41 -2.42 -1.8356974891906244 07 jul 2021 131.83 -0.5 -0.3778432706113504 06 jul 2021 132.33 -0.75 -0.563570784490532 05 jul 2021 133.08 0.29 0.21838993900143083 02 jul 2021 132.79 0.22 0.16595006411707022 01 jul 2021 132.57 0.58 0.4394272293355557 30 jun 2021 131.99 -0.43 -0.32472436187887027 29 jun 2021 132.42 -0.37 -0.27863543941561864 28 jun 2021 132.79 -0.53 -0.39753975397539754 25 jun 2021 133.32 1.3 0.9846992879866687 24 jun 2021 132.02 1.79 1.3744912846502342 22 jun 2021 130.23 0.85 0.6569794404081002 21 jun 2021 129.38 -0.16 -0.12351397251814111 18 jun 2021 129.54 -2.09 -1.5877839398313454 17 jun 2021 131.63 -0.99 -0.7464937415171166 16 jun 2021 132.62 -0.62 -0.4653257280096067 15 jun 2021 133.24 -0.68 -0.5077658303464755 14 jun 2021 133.92 0.35 0.26203488807366926 11 jun 2021 133.57 0.03 0.02246517897259248 10 jun 2021 133.54 -0.17 -0.12714082716326378 09 jun 2021 133.71 0.56 0.4205782951558393 08 jun 2021 133.15 0.32 0.24090943310999022 07 jun 2021 132.83 0.76 0.5754524115999091 04 jun 2021 132.07 0.97 0.7398932112890922 03 jun 2021 131.1 -0.89 -0.67429350708387 02 jun 2021 131.99 -0.09 -0.0681405208964264 01 jun 2021 132.08 0.93 0.709111704155547 31 may 2021 131.15 0.01 0.007625438462711606 28 may 2021 131.14 0.54 0.41347626339969373 27 may 2021 130.6 1.19 0.919557993972645 26 may 2021 129.41 -0.38 -0.2927806456583712 25 may 2021 129.79 0.43 0.3324056895485467 21 may 2021 129.36 1.43 1.117798796216681 20 may 2021 127.93 0.7 0.5501847048652048 19 may 2021 127.23 -2.81 -2.160873577360812 18 may 2021 130.04 1.9 1.4827532386452318 17 may 2021 128.14 -0.23 -0.1791695879099478 14 may 2021 128.37 0.24 0.18730976352142356 12 may 2021 128.13 -1.54 -1.1876301380427239 11 may 2021 129.67 -2.36 -1.7874725441187609 10 may 2021 132.03 1.16 0.8863757927714526 07 may 2021 130.87 1.56 1.2064032170752454 06 may 2021 129.31 0.14 0.1083842997600062 05 may 2021 129.17 0.89 0.6937948238228875 04 may 2021 128.28 -1.54 -1.1862578955476815 03 may 2021 129.82 -0.23 -0.1768550557477893 30 abr 2021 130.05 -0.9 -0.6872852233676976 29 abr 2021 130.95 0.9 0.6920415224913494 28 abr 2021 130.05 0.14 0.10776691555692403 27 abr 2021 129.91 0.03 0.02309824453341546 26 abr 2021 129.88 1.62 1.263059410572275 23 abr 2021 128.26 0.73 0.5724143338822237 22 abr 2021 127.53 1.54 1.2223192316850544 21 abr 2021 125.99 -0.98 -0.7718358667401748 20 abr 2021 126.97 -1.45 -1.1291076156361937 19 abr 2021 128.42 0.29 0.22633263092172012 16 abr 2021 128.13 0.79 0.6203863672059055 15 abr 2021 127.34 0.04 0.031421838177533384 14 abr 2021 127.3 1.53 1.2165063210622564 13 abr 2021 125.77 -0.04 -0.031793975041729594 12 abr 2021 125.81 -0.48 -0.3800775991764985 09 abr 2021 126.29 0.36 0.2858731041054554 08 abr 2021 125.93 -0.34 -0.269264274966342 07 abr 2021 126.27 -0.22 -0.17392679263182861 06 abr 2021 126.49 1.67 1.3379266143246276 01 abr 2021 124.82 0.93 0.7506659133101945 31 mar 2021 123.89 1.52 1.2421345100923429 30 mar 2021 122.37 -1.28 -1.0351799433885969 29 mar 2021 123.65 0.19 0.1538959987040337 26 mar 2021 123.46 3.81 3.1842875052235686 25 mar 2021 119.65 -3.12 -2.541337460291602 24 mar 2021 122.77 -0.64 -0.5185965480917267 23 mar 2021 123.41 -1.48 -1.1850428376971736 22 mar 2021 124.89 -0.45 -0.35902345619913834 19 mar 2021 125.34 -1.26 -0.995260663507109 18 mar 2021 126.6 0.91 0.724003500676267 17 mar 2021 125.69 -1.51 -1.1871069182389937 16 mar 2021 127.2 0.17 0.1338266551208376 15 mar 2021 127.03 0.89 0.7055652449659109 12 mar 2021 126.14 0.69 0.5500199282582702 11 mar 2021 125.45 1.32 1.0634012728590994 10 mar 2021 124.13 1.24 1.0090324680608675 09 mar 2021 122.89 1.56 1.2857496085057283 08 mar 2021 121.33 1.72 1.438006855614079 05 mar 2021 119.61 -2.2 -1.8060914539036204 04 mar 2021 121.81 -1.83 -1.4801035263668716 03 mar 2021 123.64 -1.03 -0.8261811181519211 02 mar 2021 124.67 0.37 0.29766693483507645 01 mar 2021 124.3 1.97 1.6103981034905583 26 feb 2021 122.33 -3.95 -3.1279695913842254 25 feb 2021 126.28 1.74 1.3971414806487876 24 feb 2021 124.54 1.78 1.449983708048224 23 feb 2021 122.76 -2.41 -1.9253814811855876 22 feb 2021 125.17 0.2 0.16003840921821236 19 feb 2021 124.97 0.75 0.6037675092577685 18 feb 2021 124.22 -0.95 -0.7589678037868499 17 feb 2021 125.17 -1.65 -1.301056615675761 16 feb 2021 126.82 0.33 0.2608901889477429 15 feb 2021 126.49 0.98 0.7808142777467931 12 feb 2021 125.51 -0.01 -0.007966857871255577 11 feb 2021 125.52 -0.52 -0.41256743890828307 10 feb 2021 126.04 0.81 0.6468098698394953 09 feb 2021 125.23 0.4 0.3204357926780421 08 feb 2021 124.83 1.97 1.6034510825329644 05 feb 2021 122.86 1.79 1.4784835219294623 04 feb 2021 121.07 0.8 0.6651700340899642 03 feb 2021 120.27 1.28 1.0757206487940163 02 feb 2021 118.99 1.73 1.4753539143783045 01 feb 2021 117.26 -0.64 -0.542832909245123 29 ene 2021 117.9 -0.9 -0.7575757575757576 28 ene 2021 118.8 0.26 0.21933524548675554 27 ene 2021 118.54 -2.6 -2.146277034835727 26 ene 2021 121.14 -0.23 -0.18950317211831588 25 ene 2021 121.37 0.7 0.5800944725283832 22 ene 2021 120.67 -0.73 -0.6013179571663921 21 ene 2021 121.4 0.03 0.024717805058910768 20 ene 2021 121.37 1.19 0.9901813945748045 19 ene 2021 120.18 0.89 0.7460809791264984 18 ene 2021 119.29 -0.57 -0.47555481394960786 15 ene 2021 119.86 -0.7 -0.5806237558062376 14 ene 2021 120.56 0.87 0.7268777675662127 13 ene 2021 119.69 0.43 0.36055676672815695 12 ene 2021 119.26 1.17 0.9907697518841562 11 ene 2021 118.09 -1.22 -1.0225463079373063 08 ene 2021 119.31 1.13 0.9561685564393299 07 ene 2021 118.18 1.82 1.5641113784805776 06 ene 2021 116.36 1.77 1.5446374029147396 05 ene 2021 114.59 -0.6 -0.5208785484851115 04 ene 2021 115.19 0.77 0.672959272854396 31 dic 2020 114.42 -0.82 -0.7115584866365845 30 dic 2020 115.24 0.7 0.6111402130260171 29 dic 2020 114.54 -0.71 -0.6160520607375272 28 dic 2020 115.25 0.93 0.8135059482155353 23 dic 2020 114.32 1.37 1.2129260734838425 22 dic 2020 112.95 0.8 0.7133303611234953 21 dic 2020 112.15 -1.9 -1.6659359929855326 18 dic 2020 114.05 0.37 0.3254750175932442 17 dic 2020 113.68 0.63 0.5572755417956656 16 dic 2020 113.05 1.84 1.6545274705512094 15 dic 2020 111.21 -0.46 -0.41192800214918956 14 dic 2020 111.67 1.18 1.0679699520318582 11 dic 2020 110.49 0.37 0.3359970940791863 10 dic 2020 110.12 -0.91 -0.8195983067639376 09 dic 2020 111.03 1.13 1.0282074613284804 08 dic 2020 109.9 0.12 0.1093095281472035 07 dic 2020 109.78 0.13 0.11855905152758778 04 dic 2020 109.65 0.92 0.8461326220914192 03 dic 2020 108.73 1.19 1.1065649990701134 02 dic 2020 107.54 -0.42 -0.3890329751759911 01 dic 2020 107.96 0.52 0.48399106478034254 30 nov 2020 107.44 -0.68 -0.6289308176100629 27 nov 2020 108.12 0.56 0.5206396429899591 26 nov 2020 107.56 0.38 0.35454375816383654 25 nov 2020 107.18 -0.36 -0.33475915938255535 24 nov 2020 107.54 1.44 1.3572101790763431 23 nov 2020 106.1 1.11 1.0572435470044765 20 nov 2020 104.99 0.39 0.372848948374761 19 nov 2020 104.6 -0.67 -0.6364586301890377 18 nov 2020 105.27 1.43 1.3771186440677967 17 nov 2020 103.84 -0.26 -0.24975984630163303 16 nov 2020 104.1 1.32 1.284296555750146 13 nov 2020 102.78 0.47 0.4593881341022383 12 nov 2020 102.31 -0.39 -0.379746835443038 11 nov 2020 102.7 0.44 0.4302757676510855 10 nov 2020 102.26 -0.97 -0.9396493267461009 09 nov 2020 103.23 3.32 3.32299069162246 06 nov 2020 99.91 0.47 0.47264682220434434 05 nov 2020 99.44 2.48 2.557755775577558 04 nov 2020 96.96 0.63 0.6540018685767673 03 nov 2020 96.33 1.87 1.9796739360575906 02 nov 2020 94.46 1.36 1.4607948442534908 30 oct 2020 93.1 -1.18 -1.2515910055154857 29 oct 2020 94.28 0.2 0.21258503401360543 28 oct 2020 94.08 -2.83 -2.920235269837994 27 oct 2020 96.91 -0.34 -0.3496143958868895 26 oct 2020 97.25 -1.4 -1.4191586416624429 23 oct 2020 98.65 0.5 0.5094243504839532 22 oct 2020 98.15 -0.61 -0.6176589712434184 21 oct 2020 98.76 0.03 0.030385900941962928 20 oct 2020 98.73 -0.39 -0.3934624697336562 19 oct 2020 99.12 0.6 0.6090133982947625 16 oct 2020 98.52 0.96 0.984009840098401 15 oct 2020 97.56 -1.73 -1.742370832913687 14 oct 2020 99.29 0.4 0.40448983719284054 13 oct 2020 98.89 -0.33 -0.3325942350332594 12 oct 2020 99.22 0.31 0.31341623698311594 09 oct 2020 98.91 0.85 0.8668162349581888 08 oct 2020 98.06 1.01 1.0407006697578567 07 oct 2020 97.05 0.33 0.3411910669975186 06 oct 2020 96.72 1.01 1.0552711315432035 05 oct 2020 95.71 2.15 2.297990594271056 02 oct 2020 93.56 -0.23 -0.24522870242030068 01 oct 2020 93.79 0.3 0.3208899347523799 30 sept 2020 93.49 0.19 0.20364415862808147 29 sept 2020 93.3 0.42 0.45219638242894056 28 sept 2020 92.88 2.26 2.4939306996248067 25 sept 2020 90.62 0.52 0.5771365149833518 24 sept 2020 90.1 -2.47 -2.6682510532569945 23 sept 2020 92.57 0.58 0.6305033155777802 22 sept 2020 91.99 -0.3 -0.32506230360819155 21 sept 2020 92.29 -2.66 -2.8014744602422326 18 sept 2020 94.95 0.52 0.5506724557873557 17 sept 2020 94.43 -0.75 -0.7879806682076066 16 sept 2020 95.18 0.45 0.47503430803335794 15 sept 2020 94.73 0.73 0.776595744680851 14 sept 2020 94 1.21 1.3040198297230305 11 sept 2020 92.79 -1.19 -1.266226856778038 10 sept 2020 93.98 0.8 0.8585533376261 09 sept 2020 93.18 0.42 0.45278137128072443 08 sept 2020 92.76 -1.08 -1.1508951406649617 07 sept 2020 93.84 0.1 0.10667804565820355 04 sept 2020 93.74 -2.34 -2.4354704412989174 03 sept 2020 96.08 0.51 0.5336402636810714 02 sept 2020 95.57 0.29 0.3043660789252729 01 sept 2020 95.28 0.04 0.041999160016799666 31 ago 2020 95.24 -0.29 -0.3035695593007432 28 ago 2020 95.53 0.25 0.26238455079764905 27 ago 2020 95.28 0.19 0.1998107056472815 26 ago 2020 95.09 0.09 0.09473684210526316 25 ago 2020 95 0.59 0.6249337993856583 24 ago 2020 94.41 0.63 0.6717850287907869 21 ago 2020 93.78 0.02 0.021331058020477817 20 ago 2020 93.76 -1.1 -1.1596036263967953 19 ago 2020 94.86 -0.01 -0.010540739959945188 18 ago 2020 94.87 -0.03 -0.03161222339304531 17 ago 2020 94.9 0.23 0.2429491919298616 14 ago 2020 94.67 -0.46 -0.48354882791968884 13 ago 2020 95.13 0.35 0.36927621861152143 12 ago 2020 94.78 -0.23 -0.24207978107567624 11 ago 2020 95.01 0.85 0.9027187765505522 10 ago 2020 94.16 0.96 1.0300429184549356 07 ago 2020 93.2 -0.35 -0.3741314804917157 06 ago 2020 93.55 0.34 0.3647677287844652 05 ago 2020 93.21 1.55 1.6910320750600043 04 ago 2020 91.66 0.93 1.0250192879973548 03 ago 2020 90.73 0.02 0.022048285745783266 31 jul 2020 90.71 0.43 0.4762959680992468 30 jul 2020 90.28 -0.71 -0.7803055280800087 29 jul 2020 90.99 0.53 0.585894317930577 28 jul 2020 90.46 -0.08 -0.08835873647006848 27 jul 2020 90.54 0.43 0.4771945400066585 24 jul 2020 90.11 -1.1 -1.2060081131454885 23 jul 2020 91.21 0.39 0.42942083241576745 22 jul 2020 90.82 -0.05 -0.055023660173874764 21 jul 2020 90.87 1.45 1.621561171997316 20 jul 2020 89.42 -0.03 -0.03353828954723309 17 jul 2020 89.45 0.1 0.1119194180190263 16 jul 2020 89.35 -0.06 -0.06710658763001902 15 jul 2020 89.41 2.6 2.995046653611335 14 jul 2020 86.81 -1.06 -1.2063275293046547 13 jul 2020 87.87 1.03 1.1860893597420543 10 jul 2020 86.84 -0.76 -0.867579908675799 09 jul 2020 87.6 -0.29 -0.3299579019228581 08 jul 2020 87.89 0.11 0.12531328320802004 07 jul 2020 87.78 -1.39 -1.558820231019401 06 jul 2020 89.17 1.6 1.8271097407788055 03 jul 2020 87.57 -0.9 -1.017293997965412 02 jul 2020 88.47 1.16 1.3285992440728438 01 jul 2020 87.31 1.07 1.2407235621521335 30 jun 2020 86.24 0.94 1.1019929660023446 29 jun 2020 85.3 -0.79 -0.9176443257056569 26 jun 2020 86.09 0.71 0.8315764816116187 25 jun 2020 85.38 -1.39 -1.6019361530482885 24 jun 2020 86.77 -0.27 -0.3102022058823529 22 jun 2020 87.04 -1.04 -1.1807447774750226 19 jun 2020 88.08 0.48 0.547945205479452 18 jun 2020 87.6 -0.72 -0.8152173913043478 17 jun 2020 88.32 -1.04 -1.1638316920322291 16 jun 2020 89.36 5.19 6.166092431982892 15 jun 2020 84.17 -2.43 -2.8060046189376444 12 jun 2020 86.6 -0.65 -0.7449856733524355 11 jun 2020 87.25 -3.63 -3.9942781690140845 10 jun 2020 90.88 -0.71 -0.7751937984496124 09 jun 2020 91.59 -1.23 -1.3251454427925016 08 jun 2020 92.82 1.43 1.5647226173541964 05 jun 2020 91.39 2.69 3.032694475760992 04 jun 2020 88.7 0.2 0.22598870056497175 03 jun 2020 88.5 1.67 1.9232983991707935 02 jun 2020 86.83 2.31 2.7330809275911028 29 may 2020 84.52 -1.22 -1.422906461394915 28 may 2020 85.74 1.37 1.6237999288846747 27 may 2020 84.37 0.15 0.17810496319164093 26 may 2020 84.22 2.24 2.7323737496950478 25 may 2020 81.98 0.82 1.0103499260719566 22 may 2020 81.16 -0.07 -0.08617505847593254 20 may 2020 81.23 0.82 1.0197736599925382 19 may 2020 80.41 0.68 0.8528784648187633 18 may 2020 79.73 2.99 3.8962731300495177 15 may 2020 76.74 2.38 3.200645508337816 14 may 2020 74.36 -3.29 -4.236960721184803 13 may 2020 77.65 -2.2 -2.7551659361302443 12 may 2020 79.85 -0.04 -0.050068844661409435 11 may 2020 79.89 -0.29 -0.36168620603641805 08 may 2020 80.18 1.42 1.802945657694261 07 may 2020 78.76 0.85 1.0910024387113335 06 may 2020 77.91 -1.07 -1.354773360344391 05 may 2020 78.98 1.89 2.451679854715268 04 may 2020 77.09 -3.23 -4.021414342629482 30 abr 2020 80.32 -0.06 -0.07464543418760886 29 abr 2020 80.38 1.48 1.8757921419518377 28 abr 2020 78.9 2.38 3.1102979613173027 27 abr 2020 76.52 2.01 2.697624479935579 24 abr 2020 74.51 0.05 0.067150147730325 23 abr 2020 74.46 0.98 1.3336962438758846 22 abr 2020 73.48 0.16 0.2182214948172395 21 abr 2020 73.32 -1.26 -1.6894609814963797 20 abr 2020 74.58 -0.58 -0.7716870675891432 17 abr 2020 75.16 2.54 3.4976590470944644 16 abr 2020 72.62 -0.45 -0.6158478171616258 15 abr 2020 73.07 -2.81 -3.7032156035846073 14 abr 2020 75.88 0.19 0.25102391333069096 09 abr 2020 75.69 4.34 6.082690960056062 08 abr 2020 71.35 -1.28 -1.7623571526917252 07 abr 2020 72.63 3.96 5.766710353866317 06 abr 2020 68.67 2.21 3.3253084562142643 03 abr 2020 66.46 -0.12 -0.18023430459597475 02 abr 2020 66.58 -0.83 -1.2312713247292686 01 abr 2020 67.41 -2.14 -3.076923076923077 31 mar 2020 69.55 1.16 1.6961544085392601 30 mar 2020 68.39 -0.04 -0.05845389449072044 27 mar 2020 68.43 -0.63 -0.9122502172024327 26 mar 2020 69.06 3.45 5.258344764517604 25 mar 2020 65.61 2.3 3.632917390617596 24 mar 2020 63.31 3.81 6.4033613445378155 23 mar 2020 59.5 -4.44 -6.944010009383797 20 mar 2020 63.94 3.96 6.60220073357786 19 mar 2020 59.98 -1.24 -2.025481868670369 18 mar 2020 61.22 -2.82 -4.403497813866333 17 mar 2020 64.04 -3.31 -4.914625092798812 16 mar 2020 67.35 -4.14 -5.791019723038187 13 mar 2020 71.49 -1.45 -1.9879352892788593 12 mar 2020 72.94 -7.73 -9.582248667410438 11 mar 2020 80.67 -1.64 -1.9924675009111894 10 mar 2020 82.31 -0.88 -1.0578194494530593 09 mar 2020 83.19 -5.57 -6.275349256421811 06 mar 2020 88.76 -2.69 -2.9414980863860034 05 mar 2020 91.45 -0.34 -0.37041072012201764 04 mar 2020 91.79 -0.43 -0.466276295814357 03 mar 2020 92.22 1.95 2.160186108341642 02 mar 2020 90.27 1.29 1.449763991908294 28 feb 2020 88.98 -3.38 -3.6595928973581637 27 feb 2020 92.36 -3.31 -3.4598097627260374 26 feb 2020 95.67 -1.86 -1.9071055059981543 25 feb 2020 97.53 -0.91 -0.9244209670865502 24 feb 2020 98.44 -2.83 -2.794509726473783 21 feb 2020 101.27 -1.04 -1.0165184243964422 20 feb 2020 102.31 0.15 0.14682850430696945 19 feb 2020 102.16 0.41 0.40294840294840295 18 feb 2020 101.75 -0.52 -0.5084580033245331 17 feb 2020 102.27 -0.37 -0.3604832424006235 14 feb 2020 102.64 0.25 0.244164469186444 13 feb 2020 102.39 -0.02 -0.019529342837613515 12 feb 2020 102.41 0.56 0.5498281786941581 11 feb 2020 101.85 1.18 1.1721466176616668 10 feb 2020 100.67 -0.45 -0.4450158227848101 07 feb 2020 101.12 -0.89 -0.8724634839721596 06 feb 2020 102.01 0.54 0.5321769981275254 05 feb 2020 101.47 0.59 0.5848532910388581 04 feb 2020 100.88 1.37 1.3767460556727966 03 feb 2020 99.51 -0.7 -0.6985330805308851 31 ene 2020 100.21 -0.32 -0.31831294141052424 30 ene 2020 100.53 -1.1 -1.082357571583194 29 ene 2020 101.63 0.35 0.34557661927330174 28 ene 2020 101.28 0.07 0.06916312617330303 27 ene 2020 101.21 -1.93 -1.8712429707194105 24 ene 2020 103.14 0.47 0.45777734489139965 23 ene 2020 102.67 -1.06 -1.0218837366239275 22 ene 2020 103.73 0.31 0.2997485979501064 21 ene 2020 103.42 -0.42 -0.40446841294298924 20 ene 2020 103.84 0 0 17 ene 2020 103.84 0.38 0.36729170693988017 16 ene 2020 103.46 0.48 0.4661099242571373 15 ene 2020 102.98 0.73 0.7139364303178484 14 ene 2020 102.25 0.1 0.09789525208027411 13 ene 2020 102.15 0.06 0.05877167205406994 10 ene 2020 102.09 -0.04 -0.03916576911779105 09 ene 2020 102.13 0.26 0.2552272504171984 08 ene 2020 101.87 0.16 0.1573099990168125 07 ene 2020 101.71 0.47 0.46424338206242594 06 ene 2020 101.24 -0.53 -0.5207821558416036 03 ene 2020 101.77 -0.58 -0.5666829506595017 02 ene 2020 102.35 0.1 0.097799511002445 31 dic 2019 102.25 0.29 0.2844252648097293 30 dic 2019 101.96 -0.1 -0.09798157946306095 27 dic 2019 102.06 0.65 0.6409624297406568 23 dic 2019 101.41 0.03 0.029591635431051488 20 dic 2019 101.38 0.41 0.4060612062989007 19 dic 2019 100.97 0.35 0.34784337109918506 18 dic 2019 100.62 0.01 0.009939369843951893 17 dic 2019 100.61 -0.03 -0.029809220985691574 16 dic 2019 100.64 0.61 0.609817054883535 13 dic 2019 100.03 0.47 0.47207713941341906 12 dic 2019 99.56 0.48 0.4844570044408559 11 dic 2019 99.08 0.18 0.1820020222446916 10 dic 2019 98.9 -0.3 -0.3024193548387097 09 dic 2019 99.2 -0.01 -0.010079629069650237 06 dic 2019 99.21 0.76 0.7719654647028948 05 dic 2019 98.45 0.21 0.21376221498371337 04 dic 2019 98.24 1.02 1.0491668380991566 03 dic 2019 97.22 -1.06 -1.0785510785510786 02 dic 2019 98.28 -0.35 -0.35486160397445 29 nov 2019 98.63 -0.36 -0.36367309829275685 28 nov 2019 98.99 0.08 0.08088160954402993 27 nov 2019 98.91 0.42 0.42643923240938164 26 nov 2019 98.49 0.6 0.6129328838492185 25 nov 2019 97.89 0.6 0.6167129201356768 22 nov 2019 97.29 -0.04 -0.041097297852666186 21 nov 2019 97.33 -0.51 -0.5212591986917416 20 nov 2019 97.84 0 0 19 nov 2019 97.84 0.19 0.19457245263696876 18 nov 2019 97.65 0.01 0.010241704219582138 15 nov 2019 97.64 0.67 0.6909353408270599 14 nov 2019 96.97 0.04 0.04126689363458166 13 nov 2019 96.93 -0.57 -0.5846153846153846 12 nov 2019 97.5 0.26 0.26737967914438504 11 nov 2019 97.24 0.2 0.20610057708161583 08 nov 2019 97.04 -0.7 -0.7161857990587273 07 nov 2019 97.74 0.75 0.7732755954222085 06 nov 2019 96.99 -0.23 -0.23657683604196666 05 nov 2019 97.22 0.39 0.4027677372715068 04 nov 2019 96.83 1.66 1.7442471367027426 31 oct 2019 95.17 -0.05 -0.05250997689561017 30 oct 2019 95.22 -0.28 -0.2931937172774869 29 oct 2019 95.5 0.31 0.325664460552579 28 oct 2019 95.19 0.81 0.8582326764144946 25 oct 2019 94.38 0 0 24 oct 2019 94.38 0.36 0.3828972559029994 23 oct 2019 94.02 -0.12 -0.12746972594008923 22 oct 2019 94.14 -0.21 -0.22257551669316375 21 oct 2019 94.35 0.51 0.5434782608695652 18 oct 2019 93.84 -0.1 -0.10645092612305727 17 oct 2019 93.94 0.63 0.6751687921980495 16 oct 2019 93.31 0.47 0.5062473071951745 15 oct 2019 92.84 0.54 0.5850487540628385 14 oct 2019 92.3 -0.46 -0.49590340664079346 11 oct 2019 92.76 1.49 1.6325188999671305 10 oct 2019 91.27 0.29 0.3187513739283359 09 oct 2019 90.98 0.21 0.23135397157651205 08 oct 2019 90.77 -0.83 -0.9061135371179039 07 oct 2019 91.6 0.26 0.28465075541931245 04 oct 2019 91.34 0.78 0.8613074204946997 03 oct 2019 90.56 -0.14 -0.1543550165380375 02 oct 2019 90.7 -2.36 -2.5359982806791317 01 oct 2019 93.06 0.39 0.42084817092910326 30 sept 2019 92.67 -0.34 -0.36555209117299214 27 sept 2019 93.01 -0.44 -0.47084002140181913 26 sept 2019 93.45 0.55 0.5920344456404736 25 sept 2019 92.9 -1.31 -1.3905105615115168 24 sept 2019 94.21 0.34 0.36220304676680515 23 sept 2019 93.87 -0.27 -0.28680688336520077 20 sept 2019 94.14 0.03 0.031877590054191905 19 sept 2019 94.11 0.25 0.26635414447048794 18 sept 2019 93.86 0.04 0.042634832658281815 17 sept 2019 93.82 -0.11 -0.1171084850420526 16 sept 2019 93.93 -0.08 -0.08509733007126902 13 sept 2019 94.01 0.61 0.6531049250535332 12 sept 2019 93.4 0.51 0.5490364947787706 11 sept 2019 92.89 1.06 1.154306871392791 10 sept 2019 91.83 -0.07 -0.07616974972796518 09 sept 2019 91.9 -0.13 -0.1412582853417364 06 sept 2019 92.03 0.3 0.32704676768777935 05 sept 2019 91.73 0.95 1.046486010134391 04 sept 2019 90.78 0.47 0.5204296312700698 03 sept 2019 90.31 -0.37 -0.40802823114247905 02 sept 2019 90.68 -0.41 -0.45010429245800854 30 ago 2019 91.09 0.65 0.7187085360459974 29 ago 2019 90.44 1.27 1.4242458225860715 28 ago 2019 89.17 -0.79 -0.8781680746998666 27 ago 2019 89.96 0.68 0.7616487455197133 26 ago 2019 89.28 -1.16 -1.2826183104820876 23 ago 2019 90.44 -0.64 -0.7026789635485288 22 ago 2019 91.08 0.06 0.06591957811470006 21 ago 2019 91.02 0.55 0.607936332485907 20 ago 2019 90.47 -0.04 -0.0441940117114131 19 ago 2019 90.51 1.34 1.5027475608388472 16 ago 2019 89.17 -0.49 -0.5465090341289315 14 ago 2019 89.66 -1.25 -1.3749862501374985 13 ago 2019 90.91 0.26 0.2868174296745725 12 ago 2019 90.65 -0.97 -1.0587208033180528 09 ago 2019 91.62 0.27 0.2955665024630542 08 ago 2019 91.35 1.66 1.8508194893522132 07 ago 2019 89.69 -0.55 -0.6094858156028369 06 ago 2019 90.24 -0.13 -0.14385304857806794 05 ago 2019 90.37 -2.17 -2.344931921331316 02 ago 2019 92.54 -1.84 -1.9495655859292222 01 ago 2019 94.38 -0.71 -0.7466610579451046 31 jul 2019 95.09 0.55 0.5817643325576476 30 jul 2019 94.54 -0.4 -0.4213187276174426 29 jul 2019 94.94 -0.22 -0.23118957545187052 26 jul 2019 95.16 -0.23 -0.24111542090365867 25 jul 2019 95.39 0.34 0.35770647027880065 24 jul 2019 95.05 0.36 0.3801879818354631 23 jul 2019 94.69 -0.01 -0.010559662090813094 22 jul 2019 94.7 -0.24 -0.25279123657046554 19 jul 2019 94.94 0.92 0.9785152095298872 18 jul 2019 94.02 -0.65 -0.6865955424104785 17 jul 2019 94.67 -0.25 -0.2633796881584492 16 jul 2019 94.92 -0.05 -0.05264820469621986 15 jul 2019 94.97 0.26 0.27452222574173796 12 jul 2019 94.71 -0.04 -0.04221635883905013 11 jul 2019 94.75 -0.03 -0.03165224730955898 10 jul 2019 94.78 0.72 0.7654688496704232 09 jul 2019 94.06 -0.76 -0.8015186669479013 08 jul 2019 94.82 -0.07 -0.07376962799030456 05 jul 2019 94.89 -0.66 -0.6907378335949764 04 jul 2019 95.55 0.35 0.36764705882352944 03 jul 2019 95.2 0.43 0.453730083359713 02 jul 2019 94.77 -0.18 -0.1895734597156398 01 jul 2019 94.95 1.26 1.344860710854947 28 jun 2019 93.69 0.76 0.8178198644140751 27 jun 2019 92.93 0.5 0.5409499080385156 26 jun 2019 92.43 -0.39 -0.42016806722689076 25 jun 2019 92.82 -0.34 -0.36496350364963503 24 jun 2019 93.16 0.09 0.09670140754270978 21 jun 2019 93.07 -0.69 -0.7359215017064846 20 jun 2019 93.76 1.36 1.4718614718614718 19 jun 2019 92.4 0.12 0.13003901170351106 18 jun 2019 92.28 0.91 0.9959505308087994 17 jun 2019 91.37 0.08 0.0876328184905247 14 jun 2019 91.29 -0.38 -0.4145303807134286 13 jun 2019 91.67 0.29 0.3173560954256949 12 jun 2019 91.38 -0.7 -0.7602085143353605 11 jun 2019 92.08 1.31 1.443208108405861 07 jun 2019 90.77 0.74 0.8219482394757303 06 jun 2019 90.03 -0.1 -0.11095084877399312 05 jun 2019 90.13 0.88 0.9859943977591037 04 jun 2019 89.25 1.1 1.2478729438457175 03 jun 2019 88.15 0.28 0.31865255491066347 31 may 2019 87.87 -0.78 -0.8798646362098139 29 may 2019 88.65 -1.48 -1.6420725618550982 28 may 2019 90.13 0.28 0.3116304952698943 27 may 2019 89.85 0.02 0.022264276967605478 24 may 2019 89.83 0.39 0.436046511627907 23 may 2019 89.44 -1.53 -1.6818731449928548 22 may 2019 90.97 0.22 0.24242424242424243 21 may 2019 90.75 0.51 0.5651595744680851 20 may 2019 90.24 -0.69 -0.7588254701418674 17 may 2019 90.93 -0.53 -0.5794883008965668 16 may 2019 91.46 1.05 1.1613759539873907 15 may 2019 90.41 0.25 0.277284826974268 14 may 2019 90.16 -0.36 -0.39770216526734425 13 may 2019 90.52 -1.44 -1.5658982166159199 10 may 2019 91.96 -0.5 -0.5407743889249406 08 may 2019 92.46 -0.58 -0.6233877901977644 07 may 2019 93.04 0.12 0.12914334911752046 06 may 2019 92.92 -0.46 -0.49261083743842365 03 may 2019 93.38 0.68 0.7335490830636462 02 may 2019 92.7 -0.62 -0.6643806258036863 30 abr 2019 93.32 0.01 0.010716964955524596 29 abr 2019 93.31 0.71 0.7667386609071274 26 abr 2019 92.6 -0.25 -0.2692514808831449 25 abr 2019 92.85 -0.21 -0.2256608639587363 24 abr 2019 93.06 0.51 0.5510534846029174 23 abr 2019 92.55 0.46 0.49951134759474425 18 abr 2019 92.09 -0.65 -0.7008841923657537 17 abr 2019 92.74 -0.57 -0.6108670024649019 16 abr 2019 93.31 0.12 0.1287691812426226 15 abr 2019 93.19 -0.09 -0.09648370497427101 12 abr 2019 93.28 0.44 0.47393364928909953 11 abr 2019 92.84 0.27 0.2916711677649346 10 abr 2019 92.57 -0.06 -0.06477383137212567 09 abr 2019 92.63 -0.01 -0.01079447322970639 08 abr 2019 92.64 -0.04 -0.04315925766076824 05 abr 2019 92.68 0.34 0.36820446177171323 04 abr 2019 92.34 0.02 0.021663778162911613 03 abr 2019 92.32 0.89 0.9734222902767145 02 abr 2019 91.43 0.11 0.12045554095488392 01 abr 2019 91.32 0.86 0.9506964404156534 29 mar 2019 90.46 0.36 0.3995560488346282 28 mar 2019 90.1 0.18 0.2001779359430605 27 mar 2019 89.92 -0.63 -0.6957482054113749 26 mar 2019 90.55 1.3 1.4565826330532212 25 mar 2019 89.25 -1.3 -1.4356709000552181 22 mar 2019 90.55 -1.1 -1.2002182214948172 21 mar 2019 91.65 0.3 0.3284072249589491 20 mar 2019 91.35 -0.66 -0.7173133355070102 19 mar 2019 92.01 -0.03 -0.03259452411994785 18 mar 2019 92.04 0.38 0.4145756054985817 15 mar 2019 91.66 0.36 0.39430449069003287 14 mar 2019 91.3 -0.15 -0.16402405686167304 13 mar 2019 91.45 0.53 0.5829300483941927 12 mar 2019 90.92 0.71 0.7870524332113956 11 mar 2019 90.21 0.74 0.827092880295071 08 mar 2019 89.47 -1.05 -1.1599646486964206 07 mar 2019 90.52 -1.57 -1.7048539472255402 06 mar 2019 92.09 0 0 05 mar 2019 92.09 -0.72 -0.7757784721473979 04 mar 2019 92.81 0.06 0.0646900269541779 01 mar 2019 92.75 0.73 0.7933058030862856 28 feb 2019 92.02 -0.14 -0.1519097222222222 27 feb 2019 92.16 -0.27 -0.2921129503407984 26 feb 2019 92.43 -0.08 -0.08647713760674522 25 feb 2019 92.51 0.56 0.609026644915715 22 feb 2019 91.95 0.16 0.1743109271162436 21 feb 2019 91.79 0.26 0.28405987108052005 20 feb 2019 91.53 0.35 0.3838561087957886 19 feb 2019 91.18 -0.25 -0.2734332276058187 18 feb 2019 91.43 0.71 0.7826278659611993 15 feb 2019 90.72 0.57 0.632279534109817 14 feb 2019 90.15 -0.17 -0.18821966341895482 13 feb 2019 90.32 0.42 0.4671857619577308 12 feb 2019 89.9 0.95 1.0680157391793141 11 feb 2019 88.95 0.22 0.24794319846726023 08 feb 2019 88.73 -0.98 -1.092408873035336 07 feb 2019 89.71 -0.54 -0.5983379501385041 06 feb 2019 90.25 -0.07 -0.0775022143489814 05 feb 2019 90.32 0.88 0.9838998211091234 04 feb 2019 89.44 0.3 0.3365492483733453 01 feb 2019 89.14 -0.01 -0.011217049915872126 31 ene 2019 89.15 1.07 1.21480472297911 30 ene 2019 88.08 -0.17 -0.19263456090651557 29 ene 2019 88.25 0.53 0.6041951664386684 28 ene 2019 87.72 -0.42 -0.4765146358066712 25 ene 2019 88.14 0.93 1.066391468868249 24 ene 2019 87.21 -0.01 -0.011465260261407933 23 ene 2019 87.22 0.22 0.25287356321839083 22 ene 2019 87 -0.63 -0.7189318726463539 21 ene 2019 87.63 0.36 0.4125128910278446 18 ene 2019 87.27 0.95 1.1005560704355886 17 ene 2019 86.32 -0.06 -0.06946052326927529 16 ene 2019 86.38 0.8 0.9347978499649451 15 ene 2019 85.58 0.31 0.3635510730620382 14 ene 2019 85.27 -0.15 -0.17560290330133457 11 ene 2019 85.42 0.45 0.5295986818877251 10 ene 2019 84.97 -0.26 -0.30505690484571163 09 ene 2019 85.23 1.22 1.4522080704678015 08 ene 2019 84.01 1.12 1.351188321872361 07 ene 2019 82.89 1.74 2.144177449168207 04 ene 2019 81.15 0.74 0.9202835468225345 03 ene 2019 80.41 0.18 0.22435497943412688 02 ene 2019 80.23 -0.3 -0.37253197566124424 31 dic 2018 80.53 0.02 0.024841634579555336 28 dic 2018 80.51 1.5 1.8984938615365143 27 dic 2018 79.01 -0.52 -0.6538413177417327 21 dic 2018 79.53 -0.95 -1.1804174950298212 20 dic 2018 80.48 -1.82 -2.2114216281895502 19 dic 2018 82.3 0.05 0.060790273556231005 18 dic 2018 82.25 0.12 0.14610982588579083 17 dic 2018 82.13 -1.33 -1.5935777618020608 14 dic 2018 83.46 -1.02 -1.2073863636363635 13 dic 2018 84.48 -0.19 -0.22440061414904924 12 dic 2018 84.67 0.34 0.40317799122494963 11 dic 2018 84.33 0.48 0.5724508050089445 10 dic 2018 83.85 -2.28 -2.647161267850923 07 dic 2018 86.13 1.35 1.5923566878980893 06 dic 2018 84.78 -1.51 -1.7499130837872292 05 dic 2018 86.29 -1.98 -2.243117707035233 04 dic 2018 88.27 -0.72 -0.8090796718732441 03 dic 2018 88.99 1.23 1.40154968094804 30 nov 2018 87.76 -0.34 -0.3859250851305335 29 nov 2018 88.1 1.31 1.5093904827745133 28 nov 2018 86.79 0.04 0.04610951008645533 27 nov 2018 86.75 -0.65 -0.7437070938215103 26 nov 2018 87.4 0.76 0.8771929824561403 23 nov 2018 86.64 -0.19 -0.2188183807439825 22 nov 2018 86.83 0.25 0.28875028875028874 21 nov 2018 86.58 0.33 0.3826086956521739 20 nov 2018 86.25 -2.29 -2.5864016263835556 19 nov 2018 88.54 -0.59 -0.6619544485582857 16 nov 2018 89.13 0.74 0.8371987781423238 15 nov 2018 88.39 -1.3 -1.449436949492697 14 nov 2018 89.69 0.15 0.16752289479562207 13 nov 2018 89.54 -0.43 -0.47793709014115815 12 nov 2018 89.97 -1.03 -1.1318681318681318 09 nov 2018 91 -1.16 -1.2586805555555556 08 nov 2018 92.16 0.66 0.7213114754098361 07 nov 2018 91.5 0.7 0.7709251101321586 06 nov 2018 90.8 0.38 0.42026100420261003 05 nov 2018 90.42 -0.34 -0.374614367562803 02 nov 2018 90.76 1.98 2.2302320342419466 31 oct 2018 88.78 1.78 2.045977011494253 30 oct 2018 87 -1.08 -1.2261580381471389 29 oct 2018 88.08 1.35 1.5565548253199586 26 oct 2018 86.73 -0.27 -0.3103448275862069 25 oct 2018 87 -1.7 -1.9165727170236753 24 oct 2018 88.7 0.36 0.4075164138555581 23 oct 2018 88.34 -1.63 -1.8117150161164832 22 oct 2018 89.97 -0.76 -0.837650170836548 19 oct 2018 90.73 -0.84 -0.9173310036038004 18 oct 2018 91.57 -0.61 -0.6617487524408765 17 oct 2018 92.18 0.54 0.5892623308598866 16 oct 2018 91.64 0.79 0.8695652173913043 15 oct 2018 90.85 -0.57 -0.6234959527455699 12 oct 2018 91.42 -0.38 -0.4139433551198257 11 oct 2018 91.8 -1.69 -1.8076799657717404 10 oct 2018 93.49 -1 -1.0583130489998942 09 oct 2018 94.49 -0.57 -0.5996212918156953 08 oct 2018 95.06 -1 -1.0410160316468873 05 oct 2018 96.06 -0.89 -0.9179989685404848 04 oct 2018 96.95 -0.44 -0.45179176506828217 03 oct 2018 97.39 -0.28 -0.28667963550732056 02 oct 2018 97.67 -0.92 -0.9331575210467593 01 oct 2018 98.59 0.41 0.4176003259319617 28 sept 2018 98.18 -0.36 -0.3653338745687031 27 sept 2018 98.54 -0.33 -0.33377161929806815 26 sept 2018 98.87 -0.15 -0.15148454857604524 25 sept 2018 99.02 -0.28 -0.28197381671701915 24 sept 2018 99.3 -0.57 -0.5707419645539201 21 sept 2018 99.87 0.7 0.7058586266007866 20 sept 2018 99.17 -0.08 -0.08060453400503778 19 sept 2018 99.25 0.48 0.48597752353953627 18 sept 2018 98.77 -0.08 -0.08093070308548306 17 sept 2018 98.85 0.13 0.13168557536466774 14 sept 2018 98.72 -0.08 -0.08097165991902834 13 sept 2018 98.8 0.48 0.4882017900732303 12 sept 2018 98.32 0.37 0.3777437468095967 11 sept 2018 97.95 -0.61 -0.6189123376623377 10 sept 2018 98.56 0.16 0.16260162601626016 07 sept 2018 98.4 -0.76 -0.7664380798709157 06 sept 2018 99.16 0.27 0.27303064010516737 05 sept 2018 98.89 -0.33 -0.3325942350332594 04 sept 2018 99.22 -0.78 -0.78 03 sept 2018 100 -0.35 -0.3487792725460887 31 ago 2018 100.35 -0.08 -0.07965747286667331 30 ago 2018 100.43 0.19 0.18954509177972864 29 ago 2018 100.24 -0.85 -0.8408348995944208 28 ago 2018 101.09 0.4 0.3972589134968716 27 ago 2018 100.69 1.06 1.0639365652915789 24 ago 2018 99.63 -0.04 -0.04013243704223939 23 ago 2018 99.67 -0.23 -0.23023023023023023 22 ago 2018 99.9 0.04 0.04005607850991388 21 ago 2018 99.86 0.67 0.6754713176731525 20 ago 2018 99.19 0.77 0.7823613086770982 17 ago 2018 98.42 0.07 0.0711743772241993 16 ago 2018 98.35 -0.36 -0.36470469050754734 14 ago 2018 98.71 0.17 0.17251877410188757 13 ago 2018 98.54 -0.31 -0.31360647445624684 10 ago 2018 98.85 -1.69 -1.6809230157151382 09 ago 2018 100.54 0.17 0.16937331872073327 08 ago 2018 100.37 -0.47 -0.4660848869496232 07 ago 2018 100.84 1.08 1.082598235765838 06 ago 2018 99.76 -0.47 -0.46892148059463234 03 ago 2018 100.23 1.02 1.0281221651043242 02 ago 2018 99.21 -0.87 -0.8693045563549161 01 ago 2018 100.08 0.45 0.45167118337850043 31 jul 2018 99.63 0.05 0.0502108857200241 30 jul 2018 99.58 -0.67 -0.6683291770573566 27 jul 2018 100.25 0.17 0.16986410871302957 26 jul 2018 100.08 0.5 0.502108857200241 25 jul 2018 99.58 -0.3 -0.30036043251902284 24 jul 2018 99.88 0.73 0.7362581946545638 23 jul 2018 99.15 -0.29 -0.2916331456154465 20 jul 2018 99.44 0.63 0.6375872887359579 19 jul 2018 98.81 -0.32 -0.3228084333703218 18 jul 2018 99.13 0.45 0.4560194568301581 17 jul 2018 98.68 -0.15 -0.15177577658605687 16 jul 2018 98.83 -0.01 -0.010117361392148928 13 jul 2018 98.84 0.65 0.661981871881047 12 jul 2018 98.19 -0.02 -0.020364524997454433 11 jul 2018 98.21 -1.01 -1.0179399314654303 10 jul 2018 99.22 0.32 0.3235591506572295 09 jul 2018 98.9 1.07 1.093734028416641 06 jul 2018 97.83 0.72 0.7414272474513438 05 jul 2018 97.11 0.05 0.051514527096641255 04 jul 2018 97.06 -0.34 -0.3490759753593429 03 jul 2018 97.4 0.84 0.8699254349627175 02 jul 2018 96.56 -1.18 -1.2072846326989974 29 jun 2018 97.74 1.2 1.2430080795525171 28 jun 2018 96.54 -1.48 -1.5098959396041625 27 jun 2018 98.02 0.33 0.3378032551950046 26 jun 2018 97.69 -0.15 -0.15331152902698283 25 jun 2018 97.84 -1.27 -1.281404500050449 22 jun 2018 99.11 0.04 0.04037549207630968 21 jun 2018 99.07 -0.39 -0.39211743414437966 20 jun 2018 99.46 0.67 0.6782062961838242 19 jun 2018 98.79 -0.84 -0.8431195423065342 18 jun 2018 99.63 -0.15 -0.15033072760072158 15 jun 2018 99.78 -0.52 -0.518444666001994 14 jun 2018 100.3 -0.4 -0.3972194637537239 13 jun 2018 100.7 -0.06 -0.05954743946010321 12 jun 2018 100.76 -0.03 -0.02976485762476436 11 jun 2018 100.79 0.55 0.548683160415004 08 jun 2018 100.24 -0.64 -0.63441712926249 07 jun 2018 100.88 0.65 0.648508430609598 06 jun 2018 100.23 0.37 0.3705187262167034 05 jun 2018 99.86 0.22 0.22079486150140507 04 jun 2018 99.64 0.78 0.7889945377301234 01 jun 2018 98.86 0.06 0.06072874493927125 31 may 2018 98.8 0.33 0.33512744998476696 30 may 2018 98.47 0.37 0.37716615698267075 29 may 2018 98.1 -0.73 -0.7386421127188101 28 may 2018 98.83 -0.21 -0.21203554119547657 25 may 2018 99.04 0.03 0.0302999697000303 24 may 2018 99.01 0.07 0.07074994946432181 23 may 2018 98.94 -1.02 -1.0204081632653061 22 may 2018 99.96 0.73 0.7356646175551749 18 may 2018 99.23 -0.13 -0.13083735909822866 17 may 2018 99.36 0.28 0.28259991925716593 16 may 2018 99.08 0.75 0.7627377199227092 15 may 2018 98.33 -1.13 -1.136135129700382 14 may 2018 99.46 0.04 0.040233353450010056 11 may 2018 99.42 1.39 1.4179332857288585 09 may 2018 98.03 0.39 0.3994264645637034 08 may 2018 97.64 -0.02 -0.020479213598197828 07 may 2018 97.66 0.83 0.8571723639367964 04 may 2018 96.83 -0.06 -0.06192589534523687 03 may 2018 96.89 -0.02 -0.020637705087194303 02 may 2018 96.91 -0.69 -0.7069672131147541 30 abr 2018 97.6 0 0 27 abr 2018 97.6 -0.15 -0.1534526854219949 26 abr 2018 97.75 0.38 0.3902639416658108 25 abr 2018 97.37 -1.46 -1.4772842254376202 24 abr 2018 98.83 -0.02 -0.020232675771370764 23 abr 2018 98.85 -0.4 -0.40302267002518893 20 abr 2018 99.25 -0.91 -0.9085463258785943 19 abr 2018 100.16 -0.26 -0.25891256721768574 18 abr 2018 100.42 0.65 0.6514984464267816 17 abr 2018 99.77 0.67 0.6760847628657921 16 abr 2018 99.1 0.06 0.06058158319870759 13 abr 2018 99.04 0.04 0.04040404040404041 12 abr 2018 99 0.12 0.12135922330097088 11 abr 2018 98.88 0.43 0.4367699339766379 10 abr 2018 98.45 0.57 0.5823457294646506 09 abr 2018 97.88 -0.37 -0.37659033078880405 06 abr 2018 98.25 0.2 0.2039775624681285 05 abr 2018 98.05 1.47 1.5220542555394492 04 abr 2018 96.58 -0.16 -0.16539177175935496 03 abr 2018 96.74 -0.49 -0.503959683225342 29 mar 2018 97.23 0.32 0.33020328139510885 28 mar 2018 96.91 -1.19 -1.2130479102956166 27 mar 2018 98.1 0.74 0.7600657354149548 26 mar 2018 97.36 -0.15 -0.1538303763716542 23 mar 2018 97.51 -1.2 -1.2156823016918246 22 mar 2018 98.71 -0.9 -0.9035237425961249 21 mar 2018 99.61 0.35 0.3526093088857546 20 mar 2018 99.26 0.22 0.22213247172859452 19 mar 2018 99.04 -0.82 -0.8211496094532346 16 mar 2018 99.86 0.16 0.160481444332999 15 mar 2018 99.7 -0.14 -0.14022435897435898 14 mar 2018 99.84 -0.43 -0.42884212625910045 13 mar 2018 100.27 0.07 0.06986027944111776 12 mar 2018 100.2 1.27 1.2837359749317698 09 mar 2018 98.93 0.55 0.5590567188452937 08 mar 2018 98.38 0.42 0.4287464271131074 07 mar 2018 97.96 0.08 0.08173273395995095 06 mar 2018 97.88 1.41 1.4615942780138904 05 mar 2018 96.47 0.41 0.4268165729752238 02 mar 2018 96.06 -0.75 -0.7747133560582584 01 mar 2018 96.81 -1.83 -1.8552311435523114 28 feb 2018 98.64 -0.85 -0.8543572218313399 27 feb 2018 99.49 0.32 0.3226782293032167 26 feb 2018 99.17 0.37 0.37449392712550605 23 feb 2018 98.8 0.5 0.508646998982706 22 feb 2018 98.3 -0.33 -0.3345837980330528 21 feb 2018 98.63 0.27 0.2745018300122001 20 feb 2018 98.36 -0.3 -0.30407459963511047 19 feb 2018 98.66 0.1 0.10146103896103896 16 feb 2018 98.56 0.33 0.335946248600224 15 feb 2018 98.23 2.03 2.1101871101871104 14 feb 2018 96.2 0.52 0.5434782608695652 13 feb 2018 95.68 0.16 0.16750418760469013 12 feb 2018 95.52 0.42 0.4416403785488959 09 feb 2018 95.1 -1.65 -1.7054263565891472 08 feb 2018 96.75 -0.7 -0.7183170856849667 07 feb 2018 97.45 0.83 0.8590353963982612 06 feb 2018 96.62 -2.76 -2.777218756288992 05 feb 2018 99.38 -1.84 -1.8178225647105315 02 feb 2018 101.22 -0.81 -0.7938841517200823 01 feb 2018 102.03 -0.39 -0.38078500292911543 31 ene 2018 102.42 -0.01 -0.009762764814995606 30 ene 2018 102.43 -1.25 -1.2056327160493827 29 ene 2018 103.68 0.04 0.0385951370127364 26 ene 2018 103.64 0.29 0.28059990324141265 25 ene 2018 103.35 -0.57 -0.5484988452655889 24 ene 2018 103.92 0.78 0.7562536358347877 23 ene 2018 103.14 0.44 0.42843232716650437 22 ene 2018 102.7 0.53 0.5187432710188901 19 ene 2018 102.17 0.3 0.2944929812506135 18 ene 2018 101.87 0.23 0.226288862652499 17 ene 2018 101.64 -0.61 -0.5965770171149144 16 ene 2018 102.25 0.4 0.39273441335297005 15 ene 2018 101.85 0.08 0.07860862729684583 12 ene 2018 101.77 1.01 1.0023818975784042 11 ene 2018 100.76 0.65 0.6492857856358006 10 ene 2018 100.11 -0.33 -0.32855436081242534 09 ene 2018 100.44 0.37 0.3697411811731788 08 ene 2018 100.07 0.07 0.07 05 ene 2018 100 0.37 0.3713740841112115 04 ene 2018 99.63 0.76 0.7686861535349448 03 ene 2018 98.87 0.38 0.38582597217991677 02 ene 2018 98.49 0.5 0.5102561485865905 29 dic 2017 97.99 0.32 0.3276338691512235 28 dic 2017 97.67 0.25 0.2566208170806816 27 dic 2017 97.42 0.46 0.4744224422442244 22 dic 2017 96.96 -0.16 -0.16474464579901152 21 dic 2017 97.12 0.16 0.16501650165016502 20 dic 2017 96.96 0.21 0.21705426356589147 19 dic 2017 96.75 -0.13 -0.13418662262592898 18 dic 2017 96.88 1.22 1.275350198620113 15 dic 2017 95.66 -0.28 -0.29184907233687724 14 dic 2017 95.94 0.22 0.22983702465524447 13 dic 2017 95.72 0.11 0.11505072691141094 12 dic 2017 95.61 -0.3 -0.3127932436659368 11 dic 2017 95.91 0.25 0.2613422538155969 08 dic 2017 95.66 0.34 0.35669324381032314 07 dic 2017 95.32 0.32 0.3368421052631579 06 dic 2017 95 -0.59 -0.6172193744115493 05 dic 2017 95.59 -0.97 -1.004556752278376 04 dic 2017 96.56 0.56 0.5833333333333334 01 dic 2017 96 -0.37 -0.3839369098267096 30 nov 2017 96.37 -0.14 -0.1450626878043726 29 nov 2017 96.51 0.87 0.9096612296110415 28 nov 2017 95.64 -0.13 -0.1357418815913125 27 nov 2017 95.77 -0.32 -0.33302112602768236 24 nov 2017 96.09 0.23 0.23993323596912164 23 nov 2017 95.86 -0.22 -0.2289758534554538 22 nov 2017 96.08 0.63 0.6600314300680985 21 nov 2017 95.45 0.94 0.9946037456353825 20 nov 2017 94.51 0.27 0.2865025466893039 17 nov 2017 94.24 0.4 0.42625745950554134 16 nov 2017 93.84 0.84 0.9032258064516129 15 nov 2017 93 -0.96 -1.0217113665389528 14 nov 2017 93.96 0.14 0.14922191430398635 13 nov 2017 93.82 -0.83 -0.8769149498151083 10 nov 2017 94.65 0.03 0.03170577045022194 09 nov 2017 94.62 -0.44 -0.46286555859457185 08 nov 2017 95.06 -0.37 -0.3877187467253484 07 nov 2017 95.43 0.06 0.06291286568103177 06 nov 2017 95.37 0.1 0.10496483677967881 03 nov 2017 95.27 0 0 02 nov 2017 95.27 0.51 0.5382017728999577 31 oct 2017 94.76 0.2 0.21150592216582065 30 oct 2017 94.56 0.34 0.36085756739545743 27 oct 2017 94.22 -0.22 -0.23295213892418468 26 oct 2017 94.44 -0.09 -0.0952078705172961 25 oct 2017 94.53 -0.01 -0.010577533319229955 24 oct 2017 94.54 -0.24 -0.2532179784764718 23 oct 2017 94.78 0.1 0.10561892691170258 20 oct 2017 94.68 0.36 0.3816793893129771 19 oct 2017 94.32 -0.43 -0.45382585751978893 18 oct 2017 94.75 0.11 0.11622992392223161 17 oct 2017 94.64 -0.35 -0.36845983787767134 16 oct 2017 94.99 0.26 0.27446426686371794 13 oct 2017 94.73 0.38 0.40275569687334395 12 oct 2017 94.35 -0.14 -0.1481638268599852 11 oct 2017 94.49 0.09 0.09533898305084745 10 oct 2017 94.4 0.44 0.46828437633035336 09 oct 2017 93.96 -0.13 -0.1381655861409289 06 oct 2017 94.09 -0.04 -0.042494422607032824 05 oct 2017 94.13 0.09 0.09570395576350489 04 oct 2017 94.04 -0.03 -0.031891144892101625 03 oct 2017 94.07 0.5 0.5343593031954686 02 oct 2017 93.57 0.21 0.2249357326478149 29 sept 2017 93.36 0.71 0.7663248785752833 28 sept 2017 92.65 0.46 0.49896951947065843 27 sept 2017 92.19 0.28 0.30464584920030463 26 sept 2017 91.91 -0.14 -0.1520912547528517 25 sept 2017 92.05 -0.07 -0.07598784194528875 22 sept 2017 92.12 -0.01 -0.010854227721697602 21 sept 2017 92.13 -0.11 -0.11925411968777103 20 sept 2017 92.24 0.13 0.1411355987406362 19 sept 2017 92.11 0 0 18 sept 2017 92.11 0.28 0.30491124904715233 15 sept 2017 91.83 0.31 0.3387237762237762 14 sept 2017 91.52 -0.32 -0.34843205574912894 13 sept 2017 91.84 0.1 0.10900370612600828 12 sept 2017 91.74 0.16 0.17471063550993668 11 sept 2017 91.58 0.88 0.9702315325248071 08 sept 2017 90.7 -0.18 -0.19806338028169015 07 sept 2017 90.88 0.18 0.19845644983461963 06 sept 2017 90.7 -0.25 -0.2748763056624519 05 sept 2017 90.95 -0.04 -0.043960874821408945 04 sept 2017 90.99 -0.12 -0.1317089232795522 01 sept 2017 91.11 0.78 0.8635004981733644 31 ago 2017 90.33 0.72 0.8034817542684968 30 ago 2017 89.61 0.13 0.14528386231560125 29 ago 2017 89.48 -0.4 -0.44503782821539833 28 ago 2017 89.88 0.15 0.1671681711802073 25 ago 2017 89.73 0.16 0.17863123813776935 24 ago 2017 89.57 0.06 0.06703161657915317 23 ago 2017 89.51 0.37 0.41507740632712586 22 ago 2017 89.14 0.5 0.5640794223826715 21 ago 2017 88.64 0.3 0.3395970115462984 18 ago 2017 88.34 -1.17 -1.3071165232934867 17 ago 2017 89.51 0.29 0.3250392288724501 16 ago 2017 89.22 -0.1 -0.11195700850873265 14 ago 2017 89.32 0.63 0.7103393843725335 11 ago 2017 88.69 -0.73 -0.8163721762469246 10 ago 2017 89.42 -0.72 -0.7987574883514533 09 ago 2017 90.14 -0.71 -0.7815079801871216 08 ago 2017 90.85 0.17 0.1874724305249228 07 ago 2017 90.68 0.32 0.35413899955732625 04 ago 2017 90.36 -0.18 -0.1988071570576541 03 ago 2017 90.54 -0.36 -0.39603960396039606 02 ago 2017 90.9 -0.02 -0.02199736031676199 01 ago 2017 90.92 0.23 0.2536112029992281 31 jul 2017 90.69 -0.13 -0.14314027747192248 28 jul 2017 90.82 -0.35 -0.3838982121311835 27 jul 2017 91.17 -0.12 -0.13144922773578704 26 jul 2017 91.29 0.08 0.08770968095603553 25 jul 2017 91.21 0.28 0.30792917628945343 24 jul 2017 90.93 0.13 0.14317180616740088 21 jul 2017 90.8 -0.44 -0.48224462954844366 20 jul 2017 91.24 0.21 0.2306931780731627 19 jul 2017 91.03 0.33 0.3638368246968026 18 jul 2017 90.7 0.48 0.5320328086898692 17 jul 2017 90.22 0.31 0.3447892336781226 14 jul 2017 89.91 0.55 0.6154879140555058 13 jul 2017 89.36 0.18 0.20183897734918144 12 jul 2017 89.18 0.88 0.9966024915062288 11 jul 2017 88.3 0.22 0.24977293369663942 10 jul 2017 88.08 0.15 0.17059024223814398 07 jul 2017 87.93 -0.28 -0.31742432830744816 06 jul 2017 88.21 -0.1 -0.11323745895142114 05 jul 2017 88.31 -0.14 -0.1582815149802148 04 jul 2017 88.45 -0.25 -0.2818489289740699 03 jul 2017 88.7 0.31 0.35071840705962215 30 jun 2017 88.39 -0.29 -0.32701849345963013 29 jun 2017 88.68 0.5 0.5670220004536176 28 jun 2017 88.18 -0.11 -0.12458942122550686 27 jun 2017 88.29 -0.37 -0.417324610872998 26 jun 2017 88.66 0.88 1.0025062656641603 22 jun 2017 87.78 -0.25 -0.2839940929228672 21 jun 2017 88.03 -0.27 -0.3057757644394111 20 jun 2017 88.3 -0.1 -0.11312217194570136 19 jun 2017 88.4 0.57 0.6489809859956734 16 jun 2017 87.83 0.16 0.18250256644234059 15 jun 2017 87.67 -1.26 -1.4168447093219385 14 jun 2017 88.93 0.35 0.39512305260781216 13 jun 2017 88.58 0.5 0.5676657584014533 12 jun 2017 88.08 -0.35 -0.39579328282257153 09 jun 2017 88.43 0.43 0.48863636363636365 08 jun 2017 88 -0.24 -0.271985494106981 07 jun 2017 88.24 0.19 0.21578648495173197 06 jun 2017 88.05 -0.24 -0.27183146449201495 02 jun 2017 88.29 0.73 0.8337140246687985 01 jun 2017 87.56 0.83 0.9569929666781967 31 may 2017 86.73 -0.45 -0.516173434273916 30 may 2017 87.18 0.1 0.1148369315571888 29 may 2017 87.08 0.04 0.04595588235294118 26 may 2017 87.04 0.15 0.1726320635285994 24 may 2017 86.89 0.17 0.19603321033210333 23 may 2017 86.72 0.02 0.02306805074971165 22 may 2017 86.7 0.64 0.7436672089240065 19 may 2017 86.06 1.03 1.2113371751146653 18 may 2017 85.03 -1.42 -1.642567958357432 17 may 2017 86.45 -0.68 -0.7804430161827155 16 may 2017 87.13 -0.04 -0.045887346564184923 15 may 2017 87.17 0.44 0.5073215726968754 12 may 2017 86.73 0.03 0.03460207612456748 11 may 2017 86.7 -0.45 -0.5163511187607573 10 may 2017 87.15 0 0 09 may 2017 87.15 -0.03 -0.034411562284927734 08 may 2017 87.18 0.44 0.5072630850818538 05 may 2017 86.74 0.01 0.011530035743110803 04 may 2017 86.73 -0.26 -0.29888492930221866 03 may 2017 86.99 -0.21 -0.2408256880733945 02 may 2017 87.2 -0.1 -0.1145475372279496 28 abr 2017 87.3 0.21 0.24112986565621772 27 abr 2017 87.09 0.19 0.2186421173762946 26 abr 2017 86.9 -0.01 -0.011506155793349442 25 abr 2017 86.91 0.83 0.9642193308550185 24 abr 2017 86.08 1.09 1.2825038239792916 21 abr 2017 84.99 0.14 0.16499705362404243 20 abr 2017 84.85 0.26 0.3073649367537534 19 abr 2017 84.59 0.34 0.4035608308605341 18 abr 2017 84.25 -0.06 -0.07116593523899893 13 abr 2017 84.31 -0.39 -0.4604486422668241 12 abr 2017 84.7 0.09 0.10637040538943388 11 abr 2017 84.61 -0.13 -0.15341043190936984 10 abr 2017 84.74 0.37 0.4385445063411165 07 abr 2017 84.37 0.16 0.19000118750742193 06 abr 2017 84.21 -0.83 -0.9760112888052681 05 abr 2017 85.04 0.34 0.4014167650531287 04 abr 2017 84.7 -0.61 -0.7150392685499941 03 abr 2017 85.31 0.12 0.1408616034745862 31 mar 2017 85.19 0.03 0.035227806481916396 30 mar 2017 85.16 0.55 0.6500413662687625 29 mar 2017 84.61 0.42 0.4988715999524884 28 mar 2017 84.19 0.58 0.6936969262049995 27 mar 2017 83.61 -0.87 -1.0298295454545454 24 mar 2017 84.48 0.29 0.3444589618719563 23 mar 2017 84.19 0.68 0.8142737396718955 22 mar 2017 83.51 -1.27 -1.4979948100967209 21 mar 2017 84.78 -0.63 -0.7376185458377239 20 mar 2017 85.41 0 0 17 mar 2017 85.41 0 0 16 mar 2017 85.41 1.18 1.4009260358542086 15 mar 2017 84.23 0.47 0.561127029608405 14 mar 2017 83.76 -0.49 -0.5816023738872403 13 mar 2017 84.25 0.23 0.27374434658414665 10 mar 2017 84.02 0.23 0.27449576321756775 09 mar 2017 83.79 -0.52 -0.6167714387379908 08 mar 2017 84.31 -0.18 -0.21304296366433897 07 mar 2017 84.49 -0.49 -0.5766062602965404 06 mar 2017 84.98 -0.29 -0.3400961651225519 03 mar 2017 85.27 -0.47 -0.5481688826685328 02 mar 2017 85.74 -0.11 -0.128130460104834 01 mar 2017 85.85 0.47 0.5504802061372687 28 feb 2017 85.38 -0.39 -0.4547044421126268 27 feb 2017 85.77 0.21 0.24544179523141654 24 feb 2017 85.56 -0.93 -1.075268817204301 23 feb 2017 86.49 -0.26 -0.29971181556195964 22 feb 2017 86.75 -0.21 -0.24149034038638453 21 feb 2017 86.96 0.29 0.33460251528787355 20 feb 2017 86.67 0.03 0.03462603878116344 17 feb 2017 86.64 -0.52 -0.596603946764571 16 feb 2017 87.16 0.44 0.507380073800738 15 feb 2017 86.72 0.31 0.3587547737530378 14 feb 2017 86.41 -0.24 -0.27697634160415463 13 feb 2017 86.65 0.71 0.8261577845008146 10 feb 2017 85.94 0.78 0.9159229685298262 09 feb 2017 85.16 0.58 0.6857413100023646 08 feb 2017 84.58 -0.42 -0.49411764705882355 07 feb 2017 85 -0.2 -0.2347417840375587 06 feb 2017 85.2 0.07 0.08222718195700693 03 feb 2017 85.13 0.09 0.10583254938852305 02 feb 2017 85.04 0.03 0.03528996588636631 01 feb 2017 85.01 0.89 1.0580123632905374 31 ene 2017 84.12 0.07 0.08328375966686496 30 ene 2017 84.05 -1.06 -1.2454470684995889 27 ene 2017 85.11 -0.56 -0.6536710633827477 26 ene 2017 85.67 0.49 0.575252406668232 25 ene 2017 85.18 1.18 1.4047619047619047 24 ene 2017 84 0.23 0.2745612987943178 23 ene 2017 83.77 0.04 0.04777260241251642 20 ene 2017 83.73 0.03 0.035842293906810034 19 ene 2017 83.7 -0.02 -0.023889154323936932 18 ene 2017 83.72 -0.3 -0.357057843370626 17 ene 2017 84.02 0.01 0.011903344839900012 16 ene 2017 84.01 -0.04 -0.04759071980963712 13 ene 2017 84.05 0 0 12 ene 2017 84.05 0.29 0.34622731614135627 11 ene 2017 83.76 0.08 0.09560229445506692 10 ene 2017 83.68 0.53 0.6374022850270595 09 ene 2017 83.15 -0.59 -0.7045617387150704 06 ene 2017 83.74 -0.43 -0.5108708565997386 05 ene 2017 84.17 0.75 0.8990649724286742 04 ene 2017 83.42 0.73 0.8828153343814246 03 ene 2017 82.69 0.33 0.40067994171928123 02 ene 2017 82.36 -0.1 -0.1212709192335678 30 dic 2016 82.46 0.21 0.2553191489361702 29 dic 2016 82.25 -0.07 -0.08503401360544217 28 dic 2016 82.32 -0.12 -0.14556040756914118 27 dic 2016 82.44 0.6 0.7331378299120235 23 dic 2016 81.84 -0.47 -0.5710120277001579 22 dic 2016 82.31 -0.24 -0.290732889158086 21 dic 2016 82.55 0.34 0.41357499087702226 20 dic 2016 82.21 -0.11 -0.13362487852283772 19 dic 2016 82.32 -0.04 -0.04856726566294318 16 dic 2016 82.36 0.28 0.341130604288499 15 dic 2016 82.08 -1.11 -1.3342949873782906 14 dic 2016 83.19 -0.42 -0.5023322569070685 13 dic 2016 83.61 -0.45 -0.5353319057815846 12 dic 2016 84.06 0.05 0.05951672419950006 09 dic 2016 84.01 0.67 0.8039356851451884 08 dic 2016 83.34 0.74 0.8958837772397095 07 dic 2016 82.6 0.51 0.6212693385308807 06 dic 2016 82.09 0.45 0.5512003919647231 05 dic 2016 81.64 0.64 0.7901234567901234 02 dic 2016 81 -0.45 -0.5524861878453039 01 dic 2016 81.45 0.49 0.6052371541501976 30 nov 2016 80.96 0.59 0.7341047654597487 29 nov 2016 80.37 -0.86 -1.0587221469900283 28 nov 2016 81.23 -0.12 -0.14751075599262448 25 nov 2016 81.35 -0.09 -0.11051080550098231 24 nov 2016 81.44 0.65 0.8045550191855427 23 nov 2016 80.79 -0.28 -0.34538053533982976 22 nov 2016 81.07 0.48 0.5956073954584936 21 nov 2016 80.59 0.48 0.5991761328173761 18 nov 2016 80.11 -0.37 -0.45974155069582506 17 nov 2016 80.48 0.3 0.3741581441756049 16 nov 2016 80.18 0.49 0.6148826703475969 15 nov 2016 79.69 0.23 0.2894538132393657 14 nov 2016 79.46 0.85 1.081287368019336 11 nov 2016 78.61 -1.23 -1.5405811623246493 10 nov 2016 79.84 1.97 2.529857454732246 09 nov 2016 77.87 0.3 0.3867474539125951 08 nov 2016 77.57 -0.19 -0.24434156378600824 07 nov 2016 77.76 0.75 0.9738994935722634 04 nov 2016 77.01 -0.04 -0.05191434133679429 03 nov 2016 77.05 -0.54 -0.6959659749967779 02 nov 2016 77.59 -0.39 -0.500128238009746 31 oct 2016 77.98 -0.24 -0.3068268984914344 28 oct 2016 78.22 -0.32 -0.40743570155334863 27 oct 2016 78.54 -0.67 -0.8458527963640955 26 oct 2016 79.21 -0.86 -1.0740601973273385 25 oct 2016 80.07 -0.59 -0.731465410364493 24 oct 2016 80.66 0.66 0.825 21 oct 2016 80 -0.55 -0.6828057107386716 20 oct 2016 80.55 0.15 0.1865671641791045 19 oct 2016 80.4 0.5 0.6257822277847309 18 oct 2016 79.9 0.43 0.5410846860450484 17 oct 2016 79.47 -0.79 -0.9843010216795415 14 oct 2016 80.26 0.83 1.0449452347979353 13 oct 2016 79.43 -1 -1.2433171702101207 12 oct 2016 80.43 -0.9 -1.1066027296200664 11 oct 2016 81.33 -1.11 -1.346433770014556 10 oct 2016 82.44 0.64 0.78239608801956 07 oct 2016 81.8 -0.05 -0.06108735491753207 06 oct 2016 81.85 -0.02 -0.02442897276169537 05 oct 2016 81.87 -0.36 -0.43779642466253194 04 oct 2016 82.23 0.33 0.40293040293040294 03 oct 2016 81.9 0.52 0.6389776357827476 30 sept 2016 81.38 -0.52 -0.6349206349206349 29 sept 2016 81.9 0.76 0.9366526990386985 28 sept 2016 81.14 0.53 0.6574866641855849 27 sept 2016 80.61 -0.21 -0.25983667409057165 26 sept 2016 80.82 -1.2 -1.463057790782736 23 sept 2016 82.02 -0.07 -0.08527226215129735 22 sept 2016 82.09 1.45 1.7981150793650793 21 sept 2016 80.64 0.33 0.4109077325364214 20 sept 2016 80.31 -0.39 -0.483271375464684 19 sept 2016 80.7 0.57 0.711344065892924 16 sept 2016 80.13 0.21 0.2627627627627628 15 sept 2016 79.92 0.22 0.27603513174404015 14 sept 2016 79.7 -0.47 -0.5862542098041661 13 sept 2016 80.17 0.19 0.23755938984746186 12 sept 2016 79.98 -1.98 -2.4158125915080526 09 sept 2016 81.96 -0.75 -0.9067827348567283 08 sept 2016 82.71 0.09 0.10893246187363835 07 sept 2016 82.62 0.25 0.30350855894136214 06 sept 2016 82.37 0.24 0.29221965177158166 05 sept 2016 82.13 0.37 0.4525440313111546 02 sept 2016 81.76 0.9 1.113034875092753 01 sept 2016 80.86 -0.08 -0.09883864591055103 31 ago 2016 80.94 -0.57 -0.6993006993006993 30 ago 2016 81.51 0.25 0.3076544425301501 29 ago 2016 81.26 -0.16 -0.19651191353475805 26 ago 2016 81.42 0.27 0.33271719038817005 25 ago 2016 81.15 -0.85 -1.0365853658536586 24 ago 2016 82 -0.38 -0.4612770089827628 23 ago 2016 82.38 0.59 0.721359579410686 22 ago 2016 81.79 -0.1 -0.12211503236048357 19 ago 2016 81.89 -0.01 -0.01221001221001221 18 ago 2016 81.9 0.3 0.36764705882352944 17 ago 2016 81.6 -0.51 -0.6211180124223602 16 ago 2016 82.11 0.21 0.2564102564102564 12 ago 2016 81.9 0.51 0.6266126059712496 11 ago 2016 81.39 0.08 0.09838888205632763 10 ago 2016 81.31 0.3 0.37032465127762004 09 ago 2016 81.01 0.16 0.19789734075448362 08 ago 2016 80.85 0.69 0.8607784431137725 05 ago 2016 80.16 0.88 1.1099899091826437 04 ago 2016 79.28 0.72 0.9164969450101833 03 ago 2016 78.56 -1.08 -1.3561024610748367 02 ago 2016 79.64 -0.26 -0.32540675844806005 01 ago 2016 79.9 0.54 0.6804435483870968 29 jul 2016 79.36 -0.37 -0.4640662235043271 28 jul 2016 79.73 0.01 0.012543903662819869 27 jul 2016 79.72 0.45 0.5676800807367226 26 jul 2016 79.27 -0.11 -0.1385739480977576 25 jul 2016 79.38 0.19 0.23992928400050512 22 jul 2016 79.19 -0.5 -0.627431296273058 21 jul 2016 79.69 0.55 0.694970937578974 20 jul 2016 79.14 -0.08 -0.1009845998485231 19 jul 2016 79.22 0.2 0.2531004808909137 18 jul 2016 79.02 -0.19 -0.23986870344653452 15 jul 2016 79.21 -0.05 -0.06308352258390108 14 jul 2016 79.26 0.1 0.12632642748863063 13 jul 2016 79.16 0.44 0.5589430894308943 12 jul 2016 78.72 0.91 1.1695154864413315 11 jul 2016 77.81 1.24 1.6194331983805668 08 jul 2016 76.57 0.54 0.7102459555438643 07 jul 2016 76.03 1.21 1.6172146484897085 06 jul 2016 74.82 -0.69 -0.9137862534763608 05 jul 2016 75.51 -1.17 -1.5258215962441315 04 jul 2016 76.68 0.43 0.5639344262295082 01 jul 2016 76.25 1.43 1.9112536754878375 30 jun 2016 74.82 0.65 0.8763651071861939 29 jun 2016 74.17 1.19 1.6305837215675527 28 jun 2016 72.98 0.42 0.5788313120176406 27 jun 2016 72.56 -2.69 -3.574750830564784 24 jun 2016 75.25 -2.35 -3.0283505154639174 22 jun 2016 77.6 0.26 0.3361779156969227 21 jun 2016 77.34 -0.19 -0.24506642589965175 20 jun 2016 77.53 1.19 1.558815823945507 17 jun 2016 76.34 1.43 1.908957415565345 16 jun 2016 74.91 -1.07 -1.4082653329823638 15 jun 2016 75.98 -0.13 -0.1708054132177112 14 jun 2016 76.11 -0.9 -1.168679392286716 13 jun 2016 77.01 -1.09 -1.3956466069142126 10 jun 2016 78.1 -1.42 -1.7857142857142858 09 jun 2016 79.52 -0.05 -0.06283775292195551 08 jun 2016 79.57 0.91 1.156877701500127 07 jun 2016 78.66 0.71 0.9108402822322001 06 jun 2016 77.95 0.56 0.7236077012533919 03 jun 2016 77.39 0.89 1.1633986928104576 02 jun 2016 76.5 0.53 0.6976438067658286 01 jun 2016 75.97 -0.38 -0.4977079240340537 31 may 2016 76.35 0.38 0.5001974463604054 30 may 2016 75.97 0.01 0.013164823591363875 27 may 2016 75.96 -0.03 -0.03947887879984208 26 may 2016 75.99 0.59 0.7824933687002652 25 may 2016 75.4 0.98 1.3168503090567052 24 may 2016 74.42 0.15 0.20196580045778914 23 may 2016 74.27 0.43 0.5823401950162513 20 may 2016 73.84 0.76 1.0399562123700055 19 may 2016 73.08 -0.86 -1.1631052204490127 18 may 2016 73.94 -0.62 -0.8315450643776824 17 may 2016 74.56 0.73 0.9887579574698632 13 may 2016 73.83 -0.83 -1.1117064023573533 12 may 2016 74.66 -0.34 -0.4533333333333333 11 may 2016 75 0.24 0.32102728731942215 10 may 2016 74.76 0.13 0.1741926839072759 09 may 2016 74.63 0.08 0.10731052984574112 06 may 2016 74.55 -0.3 -0.40080160320641284 04 may 2016 74.85 -0.54 -0.716275368085953 03 may 2016 75.39 -0.52 -0.6850217362666315 02 may 2016 75.91 -0.34 -0.4459016393442623 29 abr 2016 76.25 -0.28 -0.36586959362341565 28 abr 2016 76.53 -0.4 -0.519953204211621 27 abr 2016 76.93 0.64 0.8389041814130292 26 abr 2016 76.29 0.35 0.4608901764550961 25 abr 2016 75.94 -0.03 -0.03948927208108464 22 abr 2016 75.97 0.07 0.0922266139657444 21 abr 2016 75.9 -0.11 -0.1447178002894356 20 abr 2016 76.01 -0.08 -0.10513865159679327 19 abr 2016 76.09 1.26 1.6838166510757717 18 abr 2016 74.83 0.09 0.12041744715012041 15 abr 2016 74.74 -0.29 -0.3865120618419299 14 abr 2016 75.03 0.59 0.7925846319183235 13 abr 2016 74.44 1.17 1.5968336290432645 12 abr 2016 73.27 -0.47 -0.6373745592622728 11 abr 2016 73.74 0.59 0.8065618591934381 08 abr 2016 73.15 0.23 0.3154141524958859 07 abr 2016 72.92 0.49 0.6765152561093469 06 abr 2016 72.43 -0.06 -0.08277003724651676 05 abr 2016 72.49 -1.44 -1.9477884485323955 04 abr 2016 73.93 0.68 0.9283276450511946 01 abr 2016 73.25 -0.74 -1.000135153399108 31 mar 2016 73.99 0.1 0.13533631073216945 30 mar 2016 73.89 2.03 2.824937378235458 29 mar 2016 71.86 0.28 0.39117071807767534 24 mar 2016 71.58 -0.91 -1.2553455649055043 23 mar 2016 72.49 -0.87 -1.1859323882224646 22 mar 2016 73.36 0.08 0.1091703056768559 21 mar 2016 73.28 -0.21 -0.28575316369574094 18 mar 2016 73.49 0.97 1.3375620518477662 17 mar 2016 72.52 1.28 1.7967434025828186 16 mar 2016 71.24 0.15 0.21100014066676046 15 mar 2016 71.09 -0.88 -1.2227316937612893 14 mar 2016 71.97 0.44 0.6151265203411156 11 mar 2016 71.53 0.32 0.4493750877685718 10 mar 2016 71.21 0.48 0.6786370705499788 09 mar 2016 70.73 -0.72 -1.0076976906927921 08 mar 2016 71.45 -0.41 -0.5705538547175063 07 mar 2016 71.86 0.08 0.11145165784341042 04 mar 2016 71.78 0.87 1.2269073473417007 03 mar 2016 70.91 1.01 1.4449213161659513 02 mar 2016 69.9 0.92 1.3337199188170483 01 mar 2016 68.98 0.11 0.1597212138812255 29 feb 2016 68.87 0.11 0.15997673065735893 26 feb 2016 68.76 1.11 1.6407982261640799 25 feb 2016 67.65 1.49 2.252116082224909 24 feb 2016 66.16 -1.41 -2.0867248779043956 23 feb 2016 67.57 0.02 0.029607698001480384 22 feb 2016 67.55 1.12 1.6859852476290833 19 feb 2016 66.43 -0.48 -0.7173815573157973 18 feb 2016 66.91 0.54 0.8136206117221636 17 feb 2016 66.37 1.42 2.1862971516551193 16 feb 2016 64.95 0.2 0.3088803088803089 15 feb 2016 64.75 1.25 1.968503937007874 12 feb 2016 63.5 -0.22 -0.34526051475204017 11 feb 2016 63.72 -1.15 -1.7727763218745183 10 feb 2016 64.87 0.22 0.3402938901778809 09 feb 2016 64.65 -0.5 -0.7674597083653109 08 feb 2016 65.15 -2.25 -3.3382789317507418 05 feb 2016 67.4 -0.47 -0.6925003683512597 04 feb 2016 67.87 0.47 0.6973293768545994 03 feb 2016 67.4 -0.49 -0.7217557814111062 02 feb 2016 67.89 -0.88 -1.2796277446561 01 feb 2016 68.77 0.41 0.5997659449970744 29 ene 2016 68.36 0.14 0.20521841102316035 28 ene 2016 68.22 -0.36 -0.5249343832020997 27 ene 2016 68.58 0.84 1.2400354295837024 26 ene 2016 67.74 -0.66 -0.9649122807017544 25 ene 2016 68.4 -0.39 -0.56694286960314 22 ene 2016 68.79 2.1 3.148897885739991 21 ene 2016 66.69 0.58 0.8773256693389805 20 ene 2016 66.11 -2.46 -3.5875747411404406 19 ene 2016 68.57 0.28 0.4100161077756626 18 ene 2016 68.29 -0.09 -0.13161743199766013 15 ene 2016 68.38 -0.74 -1.0706018518518519 14 ene 2016 69.12 -2.54 -3.544515768908736 13 ene 2016 71.66 -0.22 -0.3060656649972176 12 ene 2016 71.88 0.18 0.2510460251046025 11 ene 2016 71.7 -1.5 -2.0491803278688523 08 ene 2016 73.2 -0.22 -0.29964587305911194 07 ene 2016 73.42 -1.49 -1.9890535309037511 06 ene 2016 74.91 -0.81 -1.06973058637084 05 ene 2016 75.72 -0.12 -0.15822784810126583 04 ene 2016 75.84 -1.53 -1.9775106630476929 31 dic 2015 77.37 -0.54 -0.693107431651906 30 dic 2015 77.91 -0.08 -0.10257725349403769 29 dic 2015 77.99 0.54 0.697224015493867 28 dic 2015 77.45 0.48 0.6236195920488502 23 dic 2015 76.97 0.96 1.2629917116168925 22 dic 2015 76.01 0.08 0.10536020018438035 21 dic 2015 75.93 -0.14 -0.18404101485473906 18 dic 2015 76.07 -0.61 -0.7955138236828377 17 dic 2015 76.68 0.26 0.3402250719706883 16 dic 2015 76.42 0.32 0.4204993429697766 15 dic 2015 76.1 0.62 0.8214096449390567 14 dic 2015 75.48 -0.63 -0.8277493102089082 11 dic 2015 76.11 -0.73 -0.9500260281103592 10 dic 2015 76.84 -0.74 -0.9538540861046662 09 dic 2015 77.58 0.49 0.6356207030743287 08 dic 2015 77.09 -1.27 -1.6207248596222563 07 dic 2015 78.36 -0.43 -0.5457545373778399 04 dic 2015 78.79 -0.92 -1.1541839166980303 03 dic 2015 79.71 -0.4 -0.4993134440144801 02 dic 2015 80.11 0.2 0.25028156676260793 01 dic 2015 79.91 0.62 0.781939714970362 30 nov 2015 79.29 -0.03 -0.037821482602118005 27 nov 2015 79.32 -0.19 -0.23896365237077097 26 nov 2015 79.51 0.55 0.6965552178318136 25 nov 2015 78.96 0.42 0.5347593582887701 24 nov 2015 78.54 0.16 0.20413370757846389 23 nov 2015 78.38 -0.29 -0.3686284479471209 20 nov 2015 78.67 0.06 0.07632616715430607 19 nov 2015 78.61 0.81 1.0411311053984575 18 nov 2015 77.8 0 0 17 nov 2015 77.8 0.57 0.7380551599119514 16 nov 2015 77.23 -0.12 -0.15513897866839044 13 nov 2015 77.35 -1.17 -1.490066225165563 12 nov 2015 78.52 -1.05 -1.3195928113610658 11 nov 2015 79.57 0.17 0.2141057934508816 10 nov 2015 79.4 -0.61 -0.7624046994125734 09 nov 2015 80.01 0.29 0.3637732062217762 06 nov 2015 79.72 -1.04 -1.2877662209014364 05 nov 2015 80.76 -0.37 -0.4560581782324664 04 nov 2015 81.13 0.35 0.43327556325823224 03 nov 2015 80.78 0.41 0.510140599726266 02 nov 2015 80.37 0.55 0.6890503633174643 30 oct 2015 79.82 0.12 0.15056461731493098 29 oct 2015 79.7 -0.34 -0.42478760619690153 28 oct 2015 80.04 0.77 0.9713636937050587 27 oct 2015 79.27 -0.93 -1.1596009975062345 26 oct 2015 80.2 -0.03 -0.03739249657235448 23 oct 2015 80.23 0.03 0.03740648379052369 22 oct 2015 80.2 -0.44 -0.5456349206349206 21 oct 2015 80.64 -0.47 -0.5794599926026384 20 oct 2015 81.11 0.12 0.14816644030127177 19 oct 2015 80.99 -0.13 -0.16025641025641027 16 oct 2015 81.12 0.58 0.7201390613359822 15 oct 2015 80.54 -0.02 -0.024826216484607744 14 oct 2015 80.56 -0.34 -0.42027194066749074 13 oct 2015 80.9 -0.32 -0.39399162767791185 12 oct 2015 81.22 -0.24 -0.29462312791554135 09 oct 2015 81.46 1.1 1.368840219014435 08 oct 2015 80.36 0.06 0.074719800747198 07 oct 2015 80.3 0.59 0.740183163969389 06 oct 2015 79.71 1.27 1.61907190209077 05 oct 2015 78.44 2.92 3.8665254237288136 02 oct 2015 75.52 -0.43 -0.5661619486504279 01 oct 2015 75.95 0.56 0.7428040854224698 30 sept 2015 75.39 0.33 0.4396482813749001 29 sept 2015 75.06 -1.23 -1.6122689736531655 28 sept 2015 76.29 -1.81 -2.317541613316261 25 sept 2015 78.1 0.77 0.9957325746799431 24 sept 2015 77.33 -1.1 -1.402524544179523 23 sept 2015 78.43 -0.38 -0.48217231315822867 22 sept 2015 78.81 -1.35 -1.6841317365269461 21 sept 2015 80.16 -0.09 -0.11214953271028037 18 sept 2015 80.25 -0.45 -0.5576208178438662 17 sept 2015 80.7 0.59 0.7364873299213581 16 sept 2015 80.11 0.57 0.7166205682675384 15 sept 2015 79.54 -0.11 -0.13810420590081607 14 sept 2015 79.65 -0.04 -0.050194503701844646 11 sept 2015 79.69 -0.2 -0.2503442233070472 10 sept 2015 79.89 -1.09 -1.3460113608298345 09 sept 2015 80.98 1.16 1.453269857178652 08 sept 2015 79.82 1.08 1.3716027432054865 07 sept 2015 78.74 -0.06 -0.07614213197969544 04 sept 2015 78.8 -1.07 -1.3396769750845123 03 sept 2015 79.87 0.7 0.8841732979664014 02 sept 2015 79.17 -0.55 -0.6899147014550928 01 sept 2015 79.72 -0.77 -0.9566405764691266 31 ago 2015 80.49 -0.02 -0.024841634579555336 28 ago 2015 80.51 1.05 1.321419582179713 27 ago 2015 79.46 1.26 1.6112531969309463 26 ago 2015 78.2 -0.53 -0.6731868411025023 25 ago 2015 78.73 1.21 1.560887512899897 24 ago 2015 77.52 -4.12 -5.046545810877021 21 ago 2015 81.64 -1.45 -1.7450956793838006 20 ago 2015 83.09 -0.96 -1.1421772754312909 19 ago 2015 84.05 -0.86 -1.0128371216582264 18 ago 2015 84.91 0.35 0.4139072847682119 17 ago 2015 84.56 -0.02 -0.023646252069047056 14 ago 2015 84.58 0.29 0.34405030252699015 13 ago 2015 84.29 0.32 0.38108848398237466 12 ago 2015 83.97 -1.03 -1.2117647058823529 11 ago 2015 85 -0.17 -0.1996007984031936 10 ago 2015 85.17 0.6 0.7094714437743881 07 ago 2015 84.57 -0.58 -0.6811509101585438 06 ago 2015 85.15 -0.86 -0.9998837344494826 05 ago 2015 86.01 0.54 0.6318006318006318 04 ago 2015 85.47 0.09 0.10541110330288124 03 ago 2015 85.38 -0.13 -0.15202900245585313 31 jul 2015 85.51 0.95 1.1234626300851467 30 jul 2015 84.56 -0.04 -0.04728132387706856 29 jul 2015 84.6 0.97 1.159870859739328 28 jul 2015 83.63 -0.23 -0.2742666348676365 27 jul 2015 83.86 -0.9 -1.0618216139688532 24 jul 2015 84.76 -0.73 -0.8539010410574336 23 jul 2015 85.49 0.1 0.11710973181871413 22 jul 2015 85.39 -0.13 -0.1520112254443405 21 jul 2015 85.52 0.1 0.11706860220088972 20 jul 2015 85.42 -0.25 -0.2918174390101552 17 jul 2015 85.67 -0.45 -0.5225267069205759 16 jul 2015 86.12 0.35 0.4080680890754343 15 jul 2015 85.77 -0.17 -0.1978124272748429 14 jul 2015 85.94 0.46 0.5381375760411792 13 jul 2015 85.48 0.67 0.7900011791062375 10 jul 2015 84.81 0.71 0.8442330558858502 09 jul 2015 84.1 0.3 0.35799522673031026 08 jul 2015 83.8 -0.33 -0.39225008914774756 07 jul 2015 84.13 -0.74 -0.8719217626958878 06 jul 2015 84.87 -1.02 -1.1875654907439748 03 jul 2015 85.89 -0.44 -0.5096721881153713 02 jul 2015 86.33 -0.47 -0.5414746543778802 01 jul 2015 86.8 0.54 0.6260143751449108 30 jun 2015 86.26 -0.51 -0.58776074680189 29 jun 2015 86.77 -1.14 -1.2967807985439654 26 jun 2015 87.91 -0.13 -0.14766015447523853 25 jun 2015 88.04 -0.19 -0.21534625410857985 24 jun 2015 88.23 0.07 0.0794010889292196 22 jun 2015 88.16 0.56 0.639269406392694 19 jun 2015 87.6 0.3 0.3436426116838488 18 jun 2015 87.3 0.29 0.3332950235605103 17 jun 2015 87.01 0.44 0.5082592121982211 16 jun 2015 86.57 0.46 0.5342004412960167 15 jun 2015 86.11 -1 -1.1479738261967627 12 jun 2015 87.11 -0.65 -0.7406563354603464 11 jun 2015 87.76 0.3 0.3430139492339355 10 jun 2015 87.46 0.92 1.0630922116940142 09 jun 2015 86.54 -0.72 -0.825120330048132 08 jun 2015 87.26 0.37 0.42582575670387846 05 jun 2015 86.89 -1.14 -1.2950130637282744 04 jun 2015 88.03 -0.02 -0.022714366837024418 03 jun 2015 88.05 0.57 0.6515775034293553 02 jun 2015 87.48 0.26 0.2980967667966063 01 jun 2015 87.22 -0.25 -0.2858122784954842 29 may 2015 87.47 0.42 0.48248133256748993 28 may 2015 87.05 -0.2 -0.22922636103151864 27 may 2015 87.25 0.03 0.034395780784223805 26 may 2015 87.22 -1.1 -1.2454710144927537 22 may 2015 88.32 0.27 0.30664395229982966 21 may 2015 88.05 0.29 0.33044667274384687 20 may 2015 87.76 -0.2 -0.22737608003638018 19 may 2015 87.96 0 0 18 may 2015 87.96 0.1 0.11381743683132256 15 may 2015 87.86 0.37 0.42290547491141844 13 may 2015 87.49 1.03 1.1913023363405042 12 may 2015 86.46 -0.9 -1.0302197802197801 11 may 2015 87.36 0.39 0.4484304932735426 08 may 2015 86.97 1.26 1.4700735036751837 07 may 2015 85.71 -0.6 -0.6951685783802573 06 may 2015 86.31 -0.52 -0.5988713578256363 05 may 2015 86.83 -0.24 -0.2756402894223039 04 may 2015 87.07 0.28 0.3226178131121097 30 abr 2015 86.79 -0.45 -0.515818431911967 29 abr 2015 87.24 -0.04 -0.045829514207149404 28 abr 2015 87.28 -0.34 -0.3880392604428213 27 abr 2015 87.62 0.26 0.2976190476190476 24 abr 2015 87.36 0.47 0.540913799056278 23 abr 2015 86.89 0.53 0.6137100509495137 22 abr 2015 86.36 -0.16 -0.18492834026814609 21 abr 2015 86.52 0.09 0.10413051023950018 20 abr 2015 86.43 -0.07 -0.08092485549132948 17 abr 2015 86.5 -0.73 -0.8368680499828041 16 abr 2015 87.23 0.25 0.28742239595309266 15 abr 2015 86.98 0.43 0.49682264586943964 14 abr 2015 86.55 -0.27 -0.31098825155494125 13 abr 2015 86.82 0.35 0.40476465826298136 10 abr 2015 86.47 0.14 0.1621684234912545 09 abr 2015 86.33 -0.21 -0.24266235266928587 08 abr 2015 86.54 0.47 0.5460671546415709 07 abr 2015 86.07 0.47 0.5490654205607477 02 abr 2015 85.6 1.34 1.5903156895323998 01 abr 2015 84.26 -0.15 -0.17770406349958537 31 mar 2015 84.41 -0.25 -0.29529884242853766 30 mar 2015 84.66 0.52 0.6180175897314001 27 mar 2015 84.14 0.15 0.17859268960590546 26 mar 2015 83.99 -1.35 -1.5819076634637919 25 mar 2015 85.34 0.04 0.04689331770222743 24 mar 2015 85.3 -0.04 -0.04687133817670495 23 mar 2015 85.34 0.58 0.684285040113261 20 mar 2015 84.76 0.73 0.8687373557062954 19 mar 2015 84.03 0.79 0.9490629505045651 18 mar 2015 83.24 0.25 0.3012411133871551 17 mar 2015 82.99 0.07 0.0844187168355041 16 mar 2015 82.92 0.48 0.5822416302765647 13 mar 2015 82.44 -0.59 -0.710586534987354 12 mar 2015 83.03 0.89 1.0835159483808132 11 mar 2015 82.14 -0.54 -0.6531204644412192 10 mar 2015 82.68 -0.85 -1.0175984676164251 09 mar 2015 83.53 -0.68 -0.8075050469065431 06 mar 2015 84.21 -0.4 -0.47275735728637275 05 mar 2015 84.61 0.45 0.5346958174904943 04 mar 2015 84.16 -0.95 -1.1162025613911408 03 mar 2015 85.11 -0.19 -0.2227432590855803 02 mar 2015 85.3 -0.17 -0.1989001989001989 27 feb 2015 85.47 0.08 0.0936877854549713 26 feb 2015 85.39 0.03 0.035145267104029994 25 feb 2015 85.36 0.36 0.4235294117647059 24 feb 2015 85 0.37 0.4371972113907598 23 feb 2015 84.63 0.34 0.4033693202040574 20 feb 2015 84.29 -0.13 -0.15399194503672115 19 feb 2015 84.42 0.11 0.13047088127149803 18 feb 2015 84.31 0.45 0.5366086334366802 17 feb 2015 83.86 -0.19 -0.22605591909577633 16 feb 2015 84.05 0.05 0.05952380952380952 13 feb 2015 84 0.78 0.9372746935832732 12 feb 2015 83.22 1.24 1.5125640400097584 11 feb 2015 81.98 -0.05 -0.06095330976472022 10 feb 2015 82.03 -0.3 -0.3643872221547431 09 feb 2015 82.33 -0.21 -0.2544220983765447 06 feb 2015 82.54 0.1 0.121300339640951 05 feb 2015 82.44 0.96 1.1782032400589102 04 feb 2015 81.48 0.06 0.07369196757553427 03 feb 2015 81.42 1.67 2.0940438871473352 02 feb 2015 79.75 -0.36 -0.4493820996130321 30 ene 2015 80.11 0.01 0.012484394506866416 29 ene 2015 80.1 -1.1 -1.354679802955665 28 ene 2015 81.2 0.24 0.2964426877470356 27 ene 2015 80.96 0.21 0.26006191950464397 26 ene 2015 80.75 -0.21 -0.25938735177865613 23 ene 2015 80.96 0.5 0.6214267959234402 22 ene 2015 80.46 0.05 0.062181320731252335 21 ene 2015 80.41 0.16 0.19937694704049844 20 ene 2015 80.25 -0.22 -0.2733938113582702 19 ene 2015 80.47 0.75 0.9407927747114903 16 ene 2015 79.72 -0.44 -0.5489021956087824 15 ene 2015 80.16 -0.09 -0.11214953271028037 14 ene 2015 80.25 -1.6 -1.9547953573610262 13 ene 2015 81.85 0.63 0.7756710169908889 12 ene 2015 81.22 -0.54 -0.6604696673189824 09 ene 2015 81.76 0.15 0.18380100477882613 08 ene 2015 81.61 0.76 0.9400123685837971 07 ene 2015 80.85 -0.24 -0.2959674435812061 06 ene 2015 81.09 -0.81 -0.989010989010989 05 ene 2015 81.9 -1.01 -1.2181883970570497 02 ene 2015 82.91 -0.4 -0.48013443764253994 31 dic 2014 83.31 0.03 0.03602305475504323 30 dic 2014 83.28 0.07 0.08412450426631414 29 dic 2014 83.21 -- -- 23 dic 2014 82.58 0.21 0.2549471895107442 22 dic 2014 82.37 0.39 0.47572578677726274 19 dic 2014 81.98 0.88 1.0850801479654748 18 dic 2014 81.1 2.11 2.671224205595645 17 dic 2014 78.99 0.4 0.5089706069474488 16 dic 2014 78.59 -1.25 -1.5656312625250501 15 dic 2014 79.84 -0.22 -0.2747939045715713 12 dic 2014 80.06 -1.09 -1.3431916204559458 11 dic 2014 81.15 -0.74 -0.9036512394675784 10 dic 2014 81.89 0.42 0.5155271879219344 09 dic 2014 81.47 -0.84 -1.0205321346130483 08 dic 2014 82.31 -0.04 -0.048573163327261686 05 dic 2014 82.35 0.05 0.060753341433778855 04 dic 2014 82.3 0.12 0.14602092966658553 03 dic 2014 82.18 0.57 0.6984438181595393 02 dic 2014 81.61 -0.36 -0.43918506770769794 01 dic 2014 81.97 -1.25 -1.5020427781783225 28 nov 2014 83.22 -0.83 -0.9875074360499703 27 nov 2014 84.05 -0.05 -0.059453032104637336 26 nov 2014 84.1 -0.21 -0.24908077333649625 25 nov 2014 84.31 0.46 0.5485986881335718 24 nov 2014 83.85 -0.13 -0.15479876160990713 21 nov 2014 83.98 1.38 1.6707021791767553 20 nov 2014 82.6 -0.3 -0.3618817852834741 19 nov 2014 82.9 -0.5 -0.5995203836930456 18 nov 2014 83.4 0.53 0.6395559309762279 17 nov 2014 82.87 0.24 0.2904514098995522 14 nov 2014 82.63 -0.69 -0.828132501200192 13 nov 2014 83.32 0.19 0.22855768074100807 12 nov 2014 83.13 -0.03 -0.03607503607503607 11 nov 2014 83.16 0.07 0.08424599831508003 10 nov 2014 83.09 0.51 0.6175829498667958 07 nov 2014 82.58 0.22 0.26711996114618747 06 nov 2014 82.36 0.15 0.18245955479868628 05 nov 2014 82.21 -0.32 -0.387737792317945 04 nov 2014 82.53 -0.19 -0.22969052224371372 03 nov 2014 82.72 0.18 0.2180760843227526 31 oct 2014 82.54 0.85 1.0405190353776472 30 oct 2014 81.69 -0.47 -0.5720545277507303 29 oct 2014 82.16 0.59 0.7233051366924115 28 oct 2014 81.57 1.07 1.329192546583851 27 oct 2014 80.5 -0.19 -0.23546907919196927 24 oct 2014 80.69 0.48 0.5984291235506795 23 oct 2014 80.21 -0.7 -0.8651588184402422 22 oct 2014 80.91 0.73 0.9104514841606386 21 oct 2014 80.18 1.15 1.455143616348222 20 oct 2014 79.03 0.1 0.12669453946534903 17 oct 2014 78.93 1.68 2.174757281553398 16 oct 2014 77.25 -0.36 -0.4638577502899111 15 oct 2014 77.61 -0.3 -0.3850596842510589 14 oct 2014 77.91 -0.06 -0.07695267410542517 13 oct 2014 77.97 -0.96 -1.2162675788673507 10 oct 2014 78.93 -1.76 -2.181187259883505 09 oct 2014 80.69 0.54 0.6737367436057392 08 oct 2014 80.15 -0.72 -0.8903177939903549 07 oct 2014 80.87 -0.83 -1.0159118727050183 06 oct 2014 81.7 0.31 0.380882172257034 03 oct 2014 81.39 0.18 0.22164758034724788 02 oct 2014 81.21 -0.69 -0.8424908424908425 01 oct 2014 81.9 -0.67 -0.8114327237495459 30 sept 2014 82.57 -0.05 -0.06051803437424352 29 sept 2014 82.62 -0.11 -0.1329626495829808 26 sept 2014 82.73 -0.47 -0.5649038461538461 25 sept 2014 83.2 -0.01 -0.012017786323759164 24 sept 2014 83.21 -0.72 -0.8578577385916836 23 sept 2014 83.93 -0.86 -1.0142705507724967 22 sept 2014 84.79 -1.43 -1.6585479007190906 19 sept 2014 86.22 0.09 0.1044932079414838 18 sept 2014 86.13 -0.08 -0.09279665932026447 17 sept 2014 86.21 0.68 0.7950426750847656 16 sept 2014 85.53 -0.23 -0.2681902985074627 15 sept 2014 85.76 -0.6 -0.6947660954145438 12 sept 2014 86.36 0 0 11 sept 2014 86.36 0.06 0.06952491309385864 10 sept 2014 86.3 -0.38 -0.43839409321642825 09 sept 2014 86.68 -0.49 -0.5621199954112653 08 sept 2014 87.17 0 0 05 sept 2014 87.17 -0.51 -0.5816605839416058 04 sept 2014 87.68 -0.1 -0.1139211665527455 03 sept 2014 87.78 0.31 0.3544072253344004 02 sept 2014 87.47 -0.13 -0.14840182648401826 01 sept 2014 87.6 0.39 0.44719642242862057 29 ago 2014 87.21 -0.12 -0.13740982480247338 28 ago 2014 87.33 -0.26 -0.29683753853179584 27 ago 2014 87.59 0.13 0.14863937800137206 26 ago 2014 87.46 -0.15 -0.17121333181143705 25 ago 2014 87.61 0.43 0.49323239275063085 22 ago 2014 87.18 -0.2 -0.22888532845044632 21 ago 2014 87.38 0.13 0.1489971346704871 20 ago 2014 87.25 -0.35 -0.3995433789954338 19 ago 2014 87.6 0.74 0.8519456596822473 18 ago 2014 86.86 0.5 0.5789717461787864 14 ago 2014 86.36 0.52 0.6057781919850885 13 ago 2014 85.84 -0.1 -0.11636025133814289 12 ago 2014 85.94 0.16 0.18652366519002098 11 ago 2014 85.78 1.26 1.4907714150496925 08 ago 2014 84.52 -0.79 -0.9260344625483531 07 ago 2014 85.31 0.49 0.577693940108465 06 ago 2014 84.82 -0.75 -0.8764754002570995 05 ago 2014 85.57 -0.23 -0.2680652680652681 04 ago 2014 85.8 -0.02 -0.02330459100442787 01 ago 2014 85.82 -0.86 -0.9921550530687586 31 jul 2014 86.68 -0.92 -1.0502283105022832 30 jul 2014 87.6 -0.19 -0.21642556099783575 29 jul 2014 87.79 0.15 0.17115472387037883 28 jul 2014 87.64 -0.2 -0.22768670309653916 25 jul 2014 87.84 -0.27 -0.30643513789581206 24 jul 2014 88.11 0.21 0.23890784982935154 23 jul 2014 87.9 0.14 0.15952597994530537 22 jul 2014 87.76 0.7 0.8040431886055593 21 jul 2014 87.06 0.22 0.2533394748963611 18 jul 2014 86.84 -0.65 -0.7429420505200595 17 jul 2014 87.49 -0.04 -0.045698617616817094 16 jul 2014 87.53 -0.31 -0.3529143897996357 15 jul 2014 87.84 -0.06 -0.06825938566552901 14 jul 2014 87.9 0.36 0.41124057573680606 11 jul 2014 87.54 0.17 0.19457479684102094 10 jul 2014 87.37 -0.79 -0.8960980036297641 09 jul 2014 88.16 -0.36 -0.4066877541798464 08 jul 2014 88.52 -1.38 -1.5350389321468298 07 jul 2014 89.9 -0.57 -0.6300431082126672 04 jul 2014 90.47 0.05 0.055297500552975005 03 jul 2014 90.42 0.01 0.011060723371308484 02 jul 2014 90.41 0.07 0.07748505645339827 01 jul 2014 90.34 0.88 0.9836798569192935 30 jun 2014 89.46 0.56 0.6299212598425197 27 jun 2014 88.9 0.25 0.2820078962210942 26 jun 2014 88.65 0.21 0.23744911804613297 25 jun 2014 88.44 -0.36 -0.40540540540540543 24 jun 2014 88.8 -0.25 -0.2807411566535654 20 jun 2014 89.05 -0.12 -0.1345744084333296 19 jun 2014 89.17 0.56 0.6319828461798894 18 jun 2014 88.61 0.49 0.5560599182932365 17 jun 2014 88.12 0.4 0.45599635202918376 16 jun 2014 87.72 0.23 0.26288718710709796 13 jun 2014 87.49 -0.42 -0.47776134683198723 12 jun 2014 87.91 0.2 0.22802417056207958 11 jun 2014 87.71 -0.57 -0.6456728590847304 10 jun 2014 88.28 0.29 0.3295829071485396 06 jun 2014 87.99 1.27 1.4644833948339484 05 jun 2014 86.72 0.38 0.4401204540189947 04 jun 2014 86.34 0.04 0.046349942062572425 03 jun 2014 86.3 0.11 0.12762501450284255 02 jun 2014 86.19 -0.15 -0.17373175816539263 30 may 2014 86.34 0.48 0.5590496156533893 28 may 2014 85.86 0.04 0.04660918200885574 27 may 2014 85.82 0.44 0.515343171702975 26 may 2014 85.38 0.44 0.5180127148575465 23 may 2014 84.94 -0.04 -0.04706989879971758 22 may 2014 84.98 0.36 0.42543134010872136 21 may 2014 84.62 0.22 0.26066350710900477 20 may 2014 84.4 -0.31 -0.3659544327706292 19 may 2014 84.71 0.58 0.6894092475930108 16 may 2014 84.13 0.09 0.10709186101856259 15 may 2014 84.04 -1.45 -1.696104807579834 14 may 2014 85.49 -0.38 -0.4425294049144055 13 may 2014 85.87 0.17 0.1983663943990665 12 may 2014 85.7 1.17 1.3841239796521945 09 may 2014 84.53 -0.7 -0.8213070515076851 08 may 2014 85.23 0.45 0.5307855626326964 07 may 2014 84.78 -0.83 -0.9695129073706342 06 may 2014 85.61 0.58 0.6821121956956369 05 may 2014 85.03 -0.14 -0.16437712809674768 02 may 2014 85.17 1.03 1.2241502258141193 30 abr 2014 84.14 -0.2 -0.23713540431586436 29 abr 2014 84.34 0.17 0.2019721991208269 28 abr 2014 84.17 -0.45 -0.5317891751359016 25 abr 2014 84.62 -0.25 -0.2945681630729351 24 abr 2014 84.87 -0.2 -0.23510050546608674 23 abr 2014 85.07 0.33 0.38942648100070804 22 abr 2014 84.74 0.96 1.1458582000477442 17 abr 2014 83.78 0.4 0.4797313504437515 16 abr 2014 83.38 0.27 0.32487065335098064 15 abr 2014 83.11 0.12 0.14459573442583443 14 abr 2014 82.99 -0.66 -0.7890017931858936 11 abr 2014 83.65 -2.04 -2.380674524448594 10 abr 2014 85.69 0.35 0.41012420904616825 09 abr 2014 85.34 0.93 1.1017651936974293 08 abr 2014 84.41 -0.94 -1.1013473930872877 07 abr 2014 85.35 -1.33 -1.534379326257499 04 abr 2014 86.68 -0.25 -0.2875877142528471 03 abr 2014 86.93 0.24 0.276848540777483 02 abr 2014 86.69 0.58 0.6735570781558472 01 abr 2014 86.11 0.97 1.1392999765092788 31 mar 2014 85.14 0.22 0.25906735751295334 28 mar 2014 84.92 0.71 0.8431302695641848 27 mar 2014 84.21 -0.71 -0.8360810174281676 26 mar 2014 84.92 -0.09 -0.10586989765909893 25 mar 2014 85.01 0.27 0.31862166627330657 24 mar 2014 84.74 -1.51 -1.7507246376811594 21 mar 2014 86.25 0.22 0.25572474718121585 20 mar 2014 86.03 -0.61 -0.7040627885503232 19 mar 2014 86.64 0.4 0.46382189239332094 18 mar 2014 86.24 0.5 0.583158385817588 17 mar 2014 85.74 0.62 0.7283834586466166 14 mar 2014 85.12 -0.91 -1.0577705451586656 13 mar 2014 86.03 0.04 0.04651703686475171 12 mar 2014 85.99 -1.43 -1.6357812857469687 11 mar 2014 87.42 0.53 0.6099666244677178 10 mar 2014 86.89 -1.01 -1.149032992036405 07 mar 2014 87.9 -0.27 -0.30622660768969034 06 mar 2014 88.17 0.84 0.9618687736173136 05 mar 2014 87.33 0.38 0.4370327774583094 04 mar 2014 86.95 1.56 1.8269118163719404 03 mar 2014 85.39 -0.94 -1.0888451291555659 28 feb 2014 86.33 0.76 0.8881617389271941 27 feb 2014 85.57 -0.08 -0.09340338587273789 26 feb 2014 85.65 -0.01 -0.011674060238150829 25 feb 2014 85.66 0.04 0.046718056528848396 24 feb 2014 85.62 0.09 0.1052262364082778 21 feb 2014 85.53 0.9 1.0634526763559022 20 feb 2014 84.63 -0.57 -0.6690140845070423 19 feb 2014 85.2 0.34 0.4006599104407259 18 feb 2014 84.86 0.36 0.4260355029585799 17 feb 2014 84.5 0.25 0.29673590504451036 14 feb 2014 84.25 1.09 1.3107263107263107 13 feb 2014 83.16 -0.45 -0.5382131324004306 12 feb 2014 83.61 1.07 1.296341167918585 11 feb 2014 82.54 0.69 0.8430054978619426 10 feb 2014 81.85 0.23 0.28179367802009314 07 feb 2014 81.62 0.91 1.1274934952298352 06 feb 2014 80.71 1.03 1.2926706827309238 05 feb 2014 79.68 0.05 0.06279040562602034 04 feb 2014 79.63 -1.6 -1.9697156223070293 03 feb 2014 81.23 0.05 0.06159152500615915 31 ene 2014 81.18 -0.51 -0.6243114212265883 30 ene 2014 81.69 0.03 0.036737692872887584 29 ene 2014 81.66 -0.21 -0.2565042139978014 28 ene 2014 81.87 -0.03 -0.03663003663003663 27 ene 2014 81.9 -1.31 -1.5743300084124505 24 ene 2014 83.21 -1.43 -1.6895085066162572 23 ene 2014 84.64 -0.26 -0.30624263839811544 22 ene 2014 84.9 -0.12 -0.14114326040931546 21 ene 2014 85.02 0.27 0.3185840707964602 20 ene 2014 84.75 -0.23 -0.2706519180983761 17 ene 2014 84.98 0.23 0.2713864306784661 16 ene 2014 84.75 0.16 0.18914765338692516 15 ene 2014 84.59 0.93 1.1116423619411906 14 ene 2014 83.66 -0.76 -0.900260601753139 13 ene 2014 84.42 0.25 0.29701793988356895 10 ene 2014 84.17 0.33 0.39360687022900764 09 ene 2014 83.84 0.4 0.4793863854266539 08 ene 2014 83.44 0.21 0.2523128679562658 07 ene 2014 83.23 0.13 0.15643802647412755 06 ene 2014 83.1 0.03 0.03611412062116288 03 ene 2014 83.07 0.26 0.3139717425431711 02 ene 2014 82.81 -0.36 -0.4328483828303475 31 dic 2013 83.17 0.19 0.2289708363461075 30 dic 2013 82.98 -0.06 -0.07225433526011561 27 dic 2013 83.04 1.18 1.441485462985585 23 dic 2013 81.86 1 1.2367054167697253 20 dic 2013 80.86 0.22 0.2728174603174603 19 dic 2013 80.64 0.69 0.8630393996247655 18 dic 2013 79.95 0.39 0.49019607843137253 17 dic 2013 79.56 -0.26 -0.3257328990228013 16 dic 2013 79.82 0.77 0.9740670461733081 13 dic 2013 79.05 -0.14 -0.1767899987372143 12 dic 2013 79.19 -1.09 -1.3577478824115596 11 dic 2013 80.28 -0.48 -0.5943536404160475 10 dic 2013 80.76 -0.13 -0.1607120781307949 09 dic 2013 80.89 0.12 0.14857001361891792 06 dic 2013 80.77 0.44 0.5477405701481389 05 dic 2013 80.33 0.37 0.4627313656828414 04 dic 2013 79.96 -0.75 -0.9292528806839301 03 dic 2013 80.71 -0.66 -0.8111097456064889 02 dic 2013 81.37 -0.38 -0.4648318042813456 29 nov 2013 81.75 0.22 0.26983932294860785 28 nov 2013 81.53 0.39 0.4806507271382795 27 nov 2013 81.14 0.45 0.5576899244020325 26 nov 2013 80.69 -0.01 -0.012391573729863693 25 nov 2013 80.7 0.19 0.23599552850577568 22 nov 2013 80.51 0.61 0.7634543178973717 21 nov 2013 79.9 -0.1 -0.125 20 nov 2013 80 -0.12 -0.14977533699450823 19 nov 2013 80.12 -0.45 -0.5585205411443466 18 nov 2013 80.57 0.37 0.4613466334164589 15 nov 2013 80.2 0.43 0.5390497680832393 14 nov 2013 79.77 0.86 1.0898491952857685 13 nov 2013 78.91 -0.56 -0.7046684283377375 12 nov 2013 79.47 0.06 0.07555723460521345 11 nov 2013 79.41 1.07 1.3658412050038296 08 nov 2013 78.34 -1.07 -1.3474373504596397 07 nov 2013 79.41 -0.93 -1.157580283793876 06 nov 2013 80.34 0.96 1.2093726379440666 05 nov 2013 79.38 -0.14 -0.176056338028169 04 nov 2013 79.52 0.21 0.264783759929391 31 oct 2013 79.31 -0.66 -0.8253094910591472 30 oct 2013 79.97 0.05 0.06256256256256257 29 oct 2013 79.92 0.43 0.5409485469870424 28 oct 2013 79.49 -0.49 -0.6126531632908228 25 oct 2013 79.98 0.46 0.5784708249496981 24 oct 2013 79.52 0.35 0.4420866489832007 23 oct 2013 79.17 -0.65 -0.8143322475570033 22 oct 2013 79.82 0.25 0.31418876460977757 21 oct 2013 79.57 0.3 0.37845338715781507 18 oct 2013 79.27 0.94 1.2000510660028085 17 oct 2013 78.33 0.54 0.6941766293868107 16 oct 2013 77.79 0.26 0.3353540564942603 15 oct 2013 77.53 0.74 0.9636671441593958 14 oct 2013 76.79 0.19 0.24804177545691905 11 oct 2013 76.6 0.27 0.3537272369972488 10 oct 2013 76.33 1.17 1.5566790846194785 09 oct 2013 75.16 -1.47 -1.9183087563617383 08 oct 2013 76.63 0.18 0.2354480052321779 07 oct 2013 76.45 -0.44 -0.5722460658082976 04 oct 2013 76.89 0.02 0.02601795238714713 03 oct 2013 76.87 0.3 0.3917983544469113 02 oct 2013 76.57 0.17 0.22251308900523561 01 oct 2013 76.4 1.02 1.3531440700451047 30 sept 2013 75.38 -0.51 -0.6720252997759916 27 sept 2013 75.89 -0.12 -0.15787396395211156 26 sept 2013 76.01 0.49 0.6488347457627118 25 sept 2013 75.52 0.18 0.2389169100079639 24 sept 2013 75.34 -0.1 -0.1325556733828208 23 sept 2013 75.44 -0.63 -0.8281845668463258 20 sept 2013 76.07 -0.17 -0.2229800629590766 19 sept 2013 76.24 1.08 1.4369345396487494 18 sept 2013 75.16 0.3 0.4007480630510286 17 sept 2013 74.86 -0.26 -0.34611288604898827 16 sept 2013 75.12 0.83 1.1172432359671558 13 sept 2013 74.29 -0.12 -0.16126864668727323 12 sept 2013 74.41 0.09 0.12109795479009688 11 sept 2013 74.32 0.09 0.12124477973865014 10 sept 2013 74.23 0.94 1.2825760676763542 09 sept 2013 73.29 1.04 1.439446366782007 06 sept 2013 72.25 0.05 0.06925207756232687 05 sept 2013 72.2 0.72 1.0072747621712368 04 sept 2013 71.48 -0.33 -0.45954602423060853 03 sept 2013 71.81 0.62 0.8709088355106054 02 sept 2013 71.19 -0.09 -0.12626262626262627 30 ago 2013 71.28 -0.2 -0.27979854504756574 29 ago 2013 71.48 0.48 0.676056338028169 28 ago 2013 71 -0.84 -1.1692650334075725 27 ago 2013 71.84 -1.02 -1.3999451001921492 26 ago 2013 72.86 0.13 0.17874329712635775 23 ago 2013 72.73 0.26 0.3587691458534566 22 ago 2013 72.47 0.19 0.2628666297731046 21 ago 2013 72.28 0.11 0.15241790217541915 20 ago 2013 72.17 -0.33 -0.45517241379310347 19 ago 2013 72.5 -0.59 -0.8072239704473936 16 ago 2013 73.09 -1.3 -1.7475467132679123 14 ago 2013 74.39 0.29 0.3913630229419703 13 ago 2013 74.1 0.19 0.2570694087403599 12 ago 2013 73.91 -0.24 -0.32366824005394473 09 ago 2013 74.15 0.07 0.09449244060475162 08 ago 2013 74.08 0.39 0.5292441308182928 07 ago 2013 73.69 -0.58 -0.7809344284367847 06 ago 2013 74.27 -0.26 -0.3488528109486113 05 ago 2013 74.53 0.35 0.4718252898355352 02 ago 2013 74.18 0.22 0.29745808545159547 01 ago 2013 73.96 0.79 1.079677463441301 31 jul 2013 73.17 0.27 0.37037037037037035 30 jul 2013 72.9 -0.17 -0.2326536198166142 29 jul 2013 73.07 -0.19 -0.25935025935025935 26 jul 2013 73.26 -0.15 -0.2043318348998774 25 jul 2013 73.41 -0.13 -0.17677454446559696 24 jul 2013 73.54 0.25 0.34111065629690274 23 jul 2013 73.29 0.22 0.30108115505679484 22 jul 2013 73.07 0.46 0.6335215535050268 19 jul 2013 72.61 0.14 0.19318338622878434 18 jul 2013 72.47 0.42 0.5829285218598196 17 jul 2013 72.05 0.13 0.1807563959955506 16 jul 2013 71.92 0.16 0.2229654403567447 15 jul 2013 71.76 0.57 0.8006742520016856 12 jul 2013 71.19 0.13 0.1829439909935266 11 jul 2013 71.06 1.02 1.4563106796116505 10 jul 2013 70.04 0.16 0.2289639381797367 09 jul 2013 69.88 0.22 0.3158196956646569 08 jul 2013 69.66 0.52 0.7520971940989297 05 jul 2013 69.14 0.03 0.04340905802344089 04 jul 2013 69.11 0.43 0.6260920209668026 03 jul 2013 68.68 -0.51 -0.7371007371007371 02 jul 2013 69.19 0.13 0.1882421083116131 01 jul 2013 69.06 0.96 1.4096916299559472 28 jun 2013 68.1 0.02 0.02937720329024677 27 jun 2013 68.08 0.64 0.9489916963226572 26 jun 2013 67.44 0.82 1.2308616031221855 25 jun 2013 66.62 0.59 0.893533242465546 24 jun 2013 66.03 -1.47 -2.1777777777777776 21 jun 2013 67.5 -0.58 -0.8519388954171563 20 jun 2013 68.08 -1.96 -2.7984009137635635 19 jun 2013 70.04 0.32 0.4589787722317843 18 jun 2013 69.72 -0.14 -0.20040080160320642 17 jun 2013 69.86 0.29 0.41684634181400027 14 jun 2013 69.57 0.86 1.2516373162567311 13 jun 2013 68.71 -0.76 -1.0939974089535052 12 jun 2013 69.47 0.24 0.34667051856131736 11 jun 2013 69.23 -0.51 -0.73128763980499 10 jun 2013 69.74 0.33 0.4754358161648177 07 jun 2013 69.41 0.43 0.6233690924905769 06 jun 2013 68.98 -0.41 -0.5908632367776336 05 jun 2013 69.39 -0.84 -1.196070055531824 04 jun 2013 70.23 0.55 0.7893226176808267 03 jun 2013 69.68 -0.48 -0.6841505131128849 31 may 2013 70.16 -0.09 -0.12811387900355872 30 may 2013 70.25 0.21 0.2998286693318104 29 may 2013 70.04 -0.59 -0.8353390910378027 28 may 2013 70.63 0.98 1.407035175879397 27 may 2013 69.65 0.28 0.4036326942482341 24 may 2013 69.37 0.18 0.2601532013296719 23 may 2013 69.19 -1.97 -2.76840921866217 22 may 2013 71.16 0.16 0.22535211267605634 21 may 2013 71 0.5 0.7092198581560284 17 may 2013 70.5 -0.01 -0.014182385477237271 16 may 2013 70.51 0.35 0.49885974914481185 15 may 2013 70.16 0.19 0.27154494783478633 14 may 2013 69.97 0.37 0.5316091954022989 13 may 2013 69.6 -0.02 -0.028727377190462512 10 may 2013 69.62 -0.27 -0.3863213621405065 08 may 2013 69.89 0.57 0.8222735141373341 07 may 2013 69.32 0.64 0.9318578916715201 06 may 2013 68.68 0.07 0.1020259437399796 03 may 2013 68.61 1.23 1.8254674977738201 02 may 2013 67.38 -0.07 -0.10378057820607858 30 abr 2013 67.45 -0.12 -0.17759360663016133 29 abr 2013 67.57 0.23 0.34155034155034153 26 abr 2013 67.34 0.07 0.1 25 abr 2013 67.27 0.64 0.96 24 abr 2013 66.63 0.35 0.53 23 abr 2013 66.28 0.72 1.1 22 abr 2013 65.56 0.27 0.41 19 abr 2013 65.29 0.43 0.66 18 abr 2013 64.86 -0.91 -1.38 17 abr 2013 65.77 -0.29 -0.44 16 abr 2013 66.06 -0.78 -1.17 15 abr 2013 66.84 -0.69 -1.02 12 abr 2013 67.53 -0.22 -0.32 11 abr 2013 67.75 0.76 1.13 10 abr 2013 66.99 0.68 1.03 09 abr 2013 66.31 0.14 0.21 08 abr 2013 66.17 0.68 1.04 05 abr 2013 65.49 -0.8 -1.21 04 abr 2013 66.29 -0.86 -1.28 03 abr 2013 67.15 -0.3 -0.44 02 abr 2013 67.45 0.23 0.34 28 mar 2013 67.22 0.5 0.75 27 mar 2013 66.72 -0.16 -0.24 26 mar 2013 66.88 0.06 0.09 25 mar 2013 66.82 -0.05 -0.07 22 mar 2013 66.87 0.04 0.06 21 mar 2013 66.83 -0.34 -0.51 20 mar 2013 67.17 0.12 0.18 19 mar 2013 67.05 -0.12 -0.18 18 mar 2013 67.17 -0.64 -0.94 15 mar 2013 67.81 0.35 0.52 14 mar 2013 67.46 0.5 0.75 13 mar 2013 66.96 -0.33 -0.49 12 mar 2013 67.29 0.23 0.34 11 mar 2013 67.06 0.14 0.21 08 mar 2013 66.92 0.15 0.22 07 mar 2013 66.77 0.13 0.2 06 mar 2013 66.64 0.46 0.7 05 mar 2013 66.18 0.9 1.38 04 mar 2013 65.28 0.27 0.42 01 mar 2013 65.01 -0.64 -0.97 28 feb 2013 65.65 0.56 0.86 27 feb 2013 65.09 0.26 0.4 26 feb 2013 64.83 -1.25 -1.89 25 feb 2013 66.08 0.46 0.7 22 feb 2013 65.62 0.36 0.55 21 feb 2013 65.26 -1.73 -2.58 20 feb 2013 66.99 0.17 0.25 19 feb 2013 66.82 0.37 0.56 18 feb 2013 66.45 -0.21 -0.32 15 feb 2013 66.66 0.33 0.5 14 feb 2013 66.33 -0.29 -0.44 13 feb 2013 66.62 0.4 0.6 12 feb 2013 66.22 0.31 0.47 11 feb 2013 65.91 -0.17 -0.26 08 feb 2013 66.08 -0.09 -0.14 07 feb 2013 66.17 0.03 0.05 06 feb 2013 66.14 0.18 0.27 05 feb 2013 65.96 -0.35 -0.53 04 feb 2013 66.31 0.02 0.03 01 feb 2013 66.29 0.47 0.71 31 ene 2013 65.82 -0.28 -0.42 30 ene 2013 66.1 0.24 0.36 29 ene 2013 65.86 0.02 0.03 28 ene 2013 65.84 0.45 0.69 25 ene 2013 65.39 0.06 0.09 24 ene 2013 65.33 0.2 0.30707815138952865 23 ene 2013 65.13 0.18 0.27713625866050806 22 ene 2013 64.95 0 0 21 ene 2013 64.95 0.12 0.19 18 ene 2013 64.83 0.11 0.1699629171817058 17 ene 2013 64.72 0.45 0.7001711529484985 16 ene 2013 64.27 0.01 0.01556178026766262 15 ene 2013 64.26 -0.11 -0.17088705918906322 14 ene 2013 64.37 0.19 0.29604238080398876 11 ene 2013 64.18 -0.04 -0.06228589224540641 10 ene 2013 64.22 0.4 0.6267627702914447 09 ene 2013 63.82 0.21 0.3301367709479642 08 ene 2013 63.61 0.01 0.015723270440251572 07 ene 2013 63.6 0.01 0.015725743041358705 04 ene 2013 63.59 0.08 0.1259644150527476 03 ene 2013 63.51 0.08 0.12612328551158758 02 ene 2013 63.43 1.98 3.22213181448332 31 dic 2012 61.45 0.13 0.21200260926288322 28 dic 2012 61.32 -0.39 -0.6319883325230918 27 dic 2012 61.71 -- -- 21 dic 2012 61.57 -0.4 -0.6454736162659351 20 dic 2012 61.97 -0.08 -0.128928283642224 19 dic 2012 62.05 0.61 0.9928385416666666 18 dic 2012 61.44 0.45 0.7378258730939499 17 dic 2012 60.99 0.36 0.5937654626422563 14 dic 2012 60.63 -0.27 -0.4433497536945813 13 dic 2012 60.9 -0.28 -0.4576659038901602 12 dic 2012 61.18 0.23 0.37735849056603776 11 dic 2012 60.95 0.28 0.4615131036756222 10 dic 2012 60.67 0.18 0.2975698462555794 07 dic 2012 60.49 -0.08 -0.13207858675912168 06 dic 2012 60.57 0.06 0.0991571641051066 05 dic 2012 60.51 -0.08 -0.13 04 dic 2012 60.59 -0.07 -0.12 03 dic 2012 60.66 -6012.31 -99 30 nov 2012 60.73 0.12 0.2 29 nov 2012 60.61 1.25 2.11 28 nov 2012 59.36 -0.65 -1.08 27 nov 2012 60.01 0.3 0.5 26 nov 2012 59.71 -0.02 -0.03 23 nov 2012 59.73 0.37 0.62 22 nov 2012 59.36 0.35 0.59 21 nov 2012 59.01 0.17 0.29 20 nov 2012 58.84 0.31 0.53 19 nov 2012 58.53 1.02 1.77 16 nov 2012 57.51 -0.18 -0.31 15 nov 2012 57.69 -0.92 -1.57 14 nov 2012 58.61 -0.11 -0.19 13 nov 2012 58.72 -0.27 -0.46 12 nov 2012 58.99 0.17 0.29 09 nov 2012 58.82 -0.69 -1.16 08 nov 2012 59.51 -0.48 -0.8 07 nov 2012 59.99 -0.46 -0.76 06 nov 2012 60.45 0.55 0.92 05 nov 2012 59.9 -0.36 -0.6 02 nov 2012 60.26 -5879.28 -98.99 31 oct 2012 59.4 0.29 0.49 26 oct 2012 59.11 -0.39 -0.66 25 oct 2012 59.5 -0.04 -0.07 24 oct 2012 59.54 0.22 0.37 23 oct 2012 59.32 -0.9 -1.49 22 oct 2012 60.22 -0.47 -0.77 19 oct 2012 60.69 -0.44 -0.72 18 oct 2012 61.13 0.2 0.33 17 oct 2012 60.93 0.4 0.66 16 oct 2012 60.53 0.77 1.29 15 oct 2012 59.76 -0.36 -0.6 12 oct 2012 60.12 0.04 0.07 11 oct 2012 60.08 0.22 0.37 10 oct 2012 59.86 -0.81 -1.34 09 oct 2012 60.67 -0.25 -0.41 08 oct 2012 60.92 -0.54 -0.88 05 oct 2012 61.46 0.83 1.37 04 oct 2012 60.63 0.09 0.15 03 oct 2012 60.54 -0.26 -0.43 02 oct 2012 60.8 0.14 0.23 01 oct 2012 60.66 -5963.26 -98.99 28 sept 2012 60.24 0.07 0.12 27 sept 2012 60.17 0.25 0.42 26 sept 2012 59.92 -1.16 -1.9 25 sept 2012 61.08 0.1 0.16 24 sept 2012 60.98 -0.76 -1.23 21 sept 2012 61.74 0.8 1.31 20 sept 2012 60.94 -0.72 -1.17 19 sept 2012 61.66 0.15 0.24 18 sept 2012 61.51 -0.51 -0.82 17 sept 2012 62.02 -0.36 -0.58 14 sept 2012 62.38 1.54 2.53 13 sept 2012 60.84 -0.13 -0.21 12 sept 2012 60.97 0.16 0.26 11 sept 2012 60.81 -0.02 -0.03 10 sept 2012 60.83 -- -- 07 sept 2012 60.49 -- -- 06 sept 2012 59.42 -- -- 05 sept 2012 58.86 -- -- 04 sept 2012 58.68 -- -- 03 sept 2012 58.78 -- -- 31 ago 2012 58.57 0.04 0.07 30 ago 2012 58.53 -- -- 29 ago 2012 58.64 -- -- 28 ago 2012 58.49 -- -- 27 ago 2012 58.4 -- -- 24 ago 2012 58.22 -- -- 23 ago 2012 58.73 -- -- 22 ago 2012 58.98 -- -- 21 ago 2012 59.29 -- -- 20 ago 2012 58.81 -- -- 17 ago 2012 58.94 -- -- 16 ago 2012 58.37 -- -- 14 ago 2012 58.09 -- -- 13 ago 2012 58.06 -- -- 10 ago 2012 57.84 -- -- 09 ago 2012 57.95 -- -- 08 ago 2012 57.74 -- -- 07 ago 2012 57.84 -- -- 06 ago 2012 57.29 -- -- 03 ago 2012 56.65 -- -- 02 ago 2012 55.96 -- -- 01 ago 2012 56.72 -- -- 31 jul 2012 56.8 -0.22 -0.39 30 jul 2012 57.02 -- -- 27 jul 2012 56.41 -- -- 26 jul 2012 56.05 -- -- 25 jul 2012 55.26 -- -- 24 jul 2012 55.47 -- -- 23 jul 2012 55.31 -- -- 20 jul 2012 56.81 -- -- 19 jul 2012 57.25 -- -- 18 jul 2012 56.71 -- -- 17 jul 2012 56.59 -- -- 16 jul 2012 56.22 -- -- 13 jul 2012 56.18 -- -- 12 jul 2012 55.36 -- -- 11 jul 2012 56.28 -- -- 10 jul 2012 56.8 -- -- 09 jul 2012 56.38 -- -- 06 jul 2012 56.81 -- -- 05 jul 2012 57.37 -- -- 04 jul 2012 57.83 -- -- 03 jul 2012 57.3 -- -- 02 jul 2012 56.7 -- -- 29 jun 2012 56.36 1.25 2.27 28 jun 2012 55.11 -- -- 27 jun 2012 55.07 -- -- 26 jun 2012 54.77 -- -- 25 jun 2012 54.94 -- -- 22 jun 2012 55.64 -- -- 21 jun 2012 56.65 -- -- 20 jun 2012 56.94 -- -- 19 jun 2012 56.7 -- -- 18 jun 2012 55.91 -- -- 15 jun 2012 55.59 -- -- 14 jun 2012 55.08 -- -- 13 jun 2012 55.12 -- -- 12 jun 2012 55.36 -- -- 11 jun 2012 56.11 -- -- 08 jun 2012 55.37 -- -- 07 jun 2012 56.43 -- -- 06 jun 2012 55.26 -- -- 05 jun 2012 54.08 -- -- 04 jun 2012 53.86 -- -- 01 jun 2012 54.54 -- -- 31 may 2012 55.36 -0.7 -1.25 30 may 2012 56.06 -- -- 29 may 2012 56.81 -- -- 25 may 2012 55.86 -- -- 24 may 2012 55.66 -- -- 23 may 2012 55.44 -- -- 22 may 2012 56.12 -- -- 21 may 2012 54.89 -- -- 18 may 2012 55.13 -- -- 16 may 2012 57.09 -- -- 15 may 2012 57.38 -- -- 14 may 2012 57.52 -- -- 11 may 2012 58.36 -- -- 10 may 2012 58.7 -- -- 09 may 2012 57.9 -- -- 08 may 2012 58.78 -- -- 07 may 2012 59.15 -- -- 04 may 2012 59.52 -- -- 03 may 2012 60.75 -- -- 02 may 2012 60.56 -- -- 30 abr 2012 60.51 -0.12 -0.2 27 abr 2012 60.63 -- -- 26 abr 2012 60.3 -- -- 25 abr 2012 60.09 -- -- 24 abr 2012 59.07 -- -- 23 abr 2012 58.85 -- -- 20 abr 2012 60.34 -- -- 19 abr 2012 60.24 -- -- 18 abr 2012 60.11 -- -- 17 abr 2012 60.13 -- -- 16 abr 2012 59.13 -- -- 13 abr 2012 59.52 -- -- 12 abr 2012 59.3 -- -- 11 abr 2012 58.43 -- -- 10 abr 2012 58.97 -- -- 05 abr 2012 60.1 -- -- 04 abr 2012 60.37 -- -- 03 abr 2012 61.55 -- -- 02 abr 2012 60.88 -- -- 30 mar 2012 60.98 0.65 1.08 29 mar 2012 60.33 -- -- 28 mar 2012 61.05 -- -- 27 mar 2012 61.54 -- -- 26 mar 2012 61.14 -- -- 23 mar 2012 59.9 -- -- 22 mar 2012 59.78 -- -- 21 mar 2012 60.33 -- -- 20 mar 2012 60.63 -- -- 19 mar 2012 61.2 -- -- 16 mar 2012 60.99 -- -- 15 mar 2012 60.57 -- -- 14 mar 2012 60.64 -- -- 13 mar 2012 60.48 -- -- 12 mar 2012 60.06 -- -- 09 mar 2012 60.4 -- -- 08 mar 2012 59.62 -- -- 07 mar 2012 58.77 -- -- 06 mar 2012 58.68 -- -- 05 mar 2012 60.17 -- -- 02 mar 2012 60.75 -- -- 01 mar 2012 60.82 -- -- 29 feb 2012 61.14 0.37 0.61 28 feb 2012 60.77 -- -- 27 feb 2012 60.1 -- -- 24 feb 2012 60.73 -- -- 23 feb 2012 59.87 -- -- 22 feb 2012 60.18 -- -- 21 feb 2012 60.27 -- -- 20 feb 2012 60.48 -- -- 17 feb 2012 60.37 -- -- 16 feb 2012 59.52 -- -- 15 feb 2012 59.87 -- -- 14 feb 2012 59.38 -- -- 13 feb 2012 59.6 -- -- 10 feb 2012 59.02 -- -- 09 feb 2012 59.61 -- -- 08 feb 2012 59.82 -- -- 07 feb 2012 59.36 -- -- 06 feb 2012 59.48 -- -- 03 feb 2012 59.37 -- -- 02 feb 2012 58.56 -- -- 01 feb 2012 58.18 -- -- 31 ene 2012 57.72 0.66 1.16 30 ene 2012 57.06 -- -- 27 ene 2012 57.74 -- -- 26 ene 2012 58.06 -- -- 25 ene 2012 56.77 -- -- 24 ene 2012 56.57 -- -- 23 ene 2012 57.1 -- -- 20 ene 2012 56.68 -- -- 19 ene 2012 56.61 -- -- 18 ene 2012 55.72 -- -- 17 ene 2012 55.27 -- -- 16 ene 2012 54.99 -- -- 13 ene 2012 54.63 -- -- 12 ene 2012 54.95 -- -- 11 ene 2012 54.54 -- -- 10 ene 2012 55.23 -- -- 09 ene 2012 54.4 -- -- 06 ene 2012 54.24 -- -- 05 ene 2012 54.08 -- -- 04 ene 2012 54.67 -- -- 03 ene 2012 54.99 -- -- 02 ene 2012 54.05 -- -- 30 dic 2011 54.05 0.58 1.08 29 dic 2011 53.47 -- -- 28 dic 2011 53.75 -- -- 27 dic 2011 54.02 -- -- 23 dic 2011 53.89 -- -- 22 dic 2011 53.55 -- -- 21 dic 2011 53 -- -- 20 dic 2011 52.96 -- -- 19 dic 2011 52.53 -- -- 16 dic 2011 52.81 -- -- 15 dic 2011 52.49 -- -- 14 dic 2011 52.68 -- -- 13 dic 2011 54.24 -- -- 12 dic 2011 53.92 -- -- 09 dic 2011 54.31 -- -- 08 dic 2011 54.79 -- -- 07 dic 2011 54.99 -- -- 06 dic 2011 55.21 -- -- 05 dic 2011 55.51 -- -- 02 dic 2011 55.11 -- -- 01 dic 2011 55.05 -- -- 30 nov 2011 54.27 1.7 3.23 29 nov 2011 52.57 -- -- 28 nov 2011 52.44 -- -- 25 nov 2011 51.13 -- -- 24 nov 2011 51.15 -- -- 23 nov 2011 51.6 -- -- 22 nov 2011 52.76 -- -- 21 nov 2011 52.72 -- -- 18 nov 2011 53.98 -- -- 17 nov 2011 54.68 -- -- 16 nov 2011 55.27 -- -- 15 nov 2011 55.38 -- -- 14 nov 2011 55.68 -- -- 11 nov 2011 55.58 -- -- 10 nov 2011 54.74 -- -- 09 nov 2011 55.22 -- -- 08 nov 2011 56.66 -- -- 07 nov 2011 56.38 -- -- 04 nov 2011 55.99 -- -- 03 nov 2011 55.81 -- -- 02 nov 2011 55.5 -- -- 31 oct 2011 57.07 -0.62 -1.07 28 oct 2011 57.69 -- -- 27 oct 2011 57.35 -- -- 26 oct 2011 55.57 -- -- 25 oct 2011 55.52 -- -- 24 oct 2011 55.57 -- -- 21 oct 2011 54.57 -- -- 20 oct 2011 53.4 -- -- 19 oct 2011 54.32 -- -- 18 oct 2011 53.12 -- -- 17 oct 2011 54.35 -- -- 14 oct 2011 54.64 -- -- 13 oct 2011 53.58 -- -- 12 oct 2011 53.72 -- -- 11 oct 2011 52.74 -- -- 10 oct 2011 52.34 -- -- 07 oct 2011 51.85 -- -- 06 oct 2011 50.55 -- -- 05 oct 2011 49.3 -- -- 04 oct 2011 47.9 -- -- 03 oct 2011 49.92 -- -- 30 sept 2011 50.9 -1.27 -2.43 29 sept 2011 52.17 -- -- 28 sept 2011 52.8 -- -- 27 sept 2011 53 -- -- 26 sept 2011 50.69 -- -- 23 sept 2011 50.74 -- -- 22 sept 2011 50.73 -- -- 21 sept 2011 54.07 -- -- 20 sept 2011 54.34 -- -- 19 sept 2011 53.98 -- -- 16 sept 2011 55.6 -- -- 15 sept 2011 54.94 -- -- 14 sept 2011 53.83 -- -- 13 sept 2011 53.72 -- -- 12 sept 2011 53.33 -- -- 09 sept 2011 54.1 -- -- 08 sept 2011 55.15 -- -- 07 sept 2011 54.78 -- -- 06 sept 2011 53.3 -- -- 05 sept 2011 54.14 -- -- 02 sept 2011 55.3 -- -- 01 sept 2011 56.72 -- -- 31 ago 2011 57.13 1.19 2.13 30 ago 2011 55.94 -- -- 29 ago 2011 55.34 -- -- 26 ago 2011 53.22 -- -- 25 ago 2011 54.24 -- -- 24 ago 2011 54.47 -- -- 23 ago 2011 52.88 -- -- 22 ago 2011 53.02 -- -- 19 ago 2011 53.43 -- -- 18 ago 2011 54.02 -- -- 17 ago 2011 56.57 -- -- 16 ago 2011 55.98 -- -- 12 ago 2011 55.27 -- -- 11 ago 2011 53.12 -- -- 10 ago 2011 53.58 -- -- 09 ago 2011 52.9 -- -- 08 ago 2011 54.22 -- -- 05 ago 2011 55.81 -- -- 04 ago 2011 58.37 -- -- 03 ago 2011 59.58 -- -- 02 ago 2011 61.02 -- -- 01 ago 2011 61.9 -- -- 29 jul 2011 61.49 -0.56 -0.9 28 jul 2011 62.05 -- -- 27 jul 2011 62.9 -- -- 26 jul 2011 63.61 -- -- 25 jul 2011 63.79 -- -- 22 jul 2011 63.76 -- -- 21 jul 2011 63.38 -- -- 20 jul 2011 62.89 -- -- 19 jul 2011 62.54 -- -- 18 jul 2011 62.1 -- -- 15 jul 2011 62.48 -- -- 14 jul 2011 63.1 -- -- 13 jul 2011 62.6 -- -- 12 jul 2011 62.28 -- -- 11 jul 2011 62.97 -- -- 08 jul 2011 63.73 -- -- 07 jul 2011 64.1 -- -- 06 jul 2011 63.52 -- -- 05 jul 2011 63.73 -- -- 04 jul 2011 63.8 -- -- 01 jul 2011 63 -- -- 30 jun 2011 62.82 0.89 1.44 29 jun 2011 61.93 -- -- 28 jun 2011 61 -- -- 27 jun 2011 60.36 -- -- 24 jun 2011 60.91 -- -- 22 jun 2011 61.53 -- -- 21 jun 2011 61.04 -- -- 20 jun 2011 60.22 -- -- 17 jun 2011 60.55 -- -- 16 jun 2011 60.26 -- -- 15 jun 2011 61.29 -- -- 14 jun 2011 61.63 -- -- 10 jun 2011 61.4 -- -- 09 jun 2011 61.82 -- -- 08 jun 2011 62 -- -- 07 jun 2011 62.62 -- -- 06 jun 2011 62.97 -- -- 03 jun 2011 63.05 -- -- 01 jun 2011 64.55 -- -- 31 may 2011 64.42 0.52 0.81 30 may 2011 63.9 -- -- 27 may 2011 63.78 -- -- 26 may 2011 62.74 -- -- 25 may 2011 62.39 -- -- 24 may 2011 62.69 -- -- 23 may 2011 62.42 -- -- 20 may 2011 63.59 -- -- 19 may 2011 63.99 -- -- 18 may 2011 63.26 -- -- 17 may 2011 63.16 -- -- 16 may 2011 63.59 -- -- 13 may 2011 64.33 -- -- 12 may 2011 63.85 -- -- 11 may 2011 65.13 -- -- 10 may 2011 65.1 -- -- 09 may 2011 64.34 -- -- 06 may 2011 64.64 -- -- 05 may 2011 64.35 -- -- 04 may 2011 65.19 -- -- 03 may 2011 65.85 -- -- 02 may 2011 66.53 -- -- 29 abr 2011 66.04 0.14 0.21 28 abr 2011 65.9 -- -- 27 abr 2011 65.49 -- -- 26 abr 2011 65.37 -- -- 21 abr 2011 64.93 -- -- 20 abr 2011 64.3 -- -- 19 abr 2011 62.97 -- -- 18 abr 2011 62.67 -- -- 15 abr 2011 63.44 -- -- 14 abr 2011 63.15 -- -- 13 abr 2011 63.35 -- -- 12 abr 2011 63.15 -- -- 11 abr 2011 64.02 -- -- 08 abr 2011 64.48 -- -- 07 abr 2011 64.46 -- -- 06 abr 2011 64.45 -- -- 05 abr 2011 63.9 -- -- 04 abr 2011 64.04 -- -- 01 abr 2011 63.3 -- -- 31 mar 2011 63.02 0.6 0.96 30 mar 2011 62.42 -- -- 29 mar 2011 61.95 -- -- 28 mar 2011 62.36 -- -- 25 mar 2011 62.45 -- -- 24 mar 2011 61.87 -- -- 23 mar 2011 60.96 -- -- 22 mar 2011 61.25 -- -- 21 mar 2011 61.3 -- -- 18 mar 2011 60.39 -- -- 17 mar 2011 59.85 -- -- 16 mar 2011 59.55 -- -- 15 mar 2011 59.02 -- -- 14 mar 2011 60.61 -- -- 11 mar 2011 60.75 -- -- 10 mar 2011 61.2 -- -- 09 mar 2011 62.42 -- -- 08 mar 2011 61.87 -- -- 07 mar 2011 63.21 -- -- 04 mar 2011 63.38 -- -- 03 mar 2011 62.94 -- -- 02 mar 2011 62.1 -- -- 01 mar 2011 62.8 -- -- 28 feb 2011 62.78 0.97 1.57 25 feb 2011 61.81 -- -- 24 feb 2011 61.49 -- -- 23 feb 2011 61.88 -- -- 22 feb 2011 62.79 -- -- 21 feb 2011 63.36 -- -- 18 feb 2011 63.08 -- -- 17 feb 2011 63.26 -- -- 16 feb 2011 63 -- -- 15 feb 2011 63.04 -- -- 14 feb 2011 62.96 -- -- 11 feb 2011 62.16 -- -- 10 feb 2011 61.86 -- -- 09 feb 2011 62.63 -- -- 08 feb 2011 62.91 -- -- 07 feb 2011 62.55 -- -- 04 feb 2011 62.13 -- -- 03 feb 2011 61.76 -- -- 02 feb 2011 62.12 -- -- 01 feb 2011 61.43 -- -- 31 ene 2011 60.59 -0.92 -1.5 28 ene 2011 61.51 -- -- 27 ene 2011 61.65 -- -- 26 ene 2011 61.03 -- -- 25 ene 2011 60.56 -- -- 24 ene 2011 60.51 -- -- 21 ene 2011 61.41 -- -- 20 ene 2011 61.02 -- -- 19 ene 2011 62.26 -- -- 18 ene 2011 62.26 -- -- 17 ene 2011 62.06 -- -- 14 ene 2011 61.76 -- -- 13 ene 2011 61.9 -- -- 12 ene 2011 61.56 -- -- 11 ene 2011 60.69 -- -- 10 ene 2011 59.8 -- -- 07 ene 2011 60.16 -- -- 06 ene 2011 60.84 -- -- 05 ene 2011 60.4 -- -- 04 ene 2011 61.26 -- -- 03 ene 2011 61.1 -- -- 31 dic 2010 60.78 0.06 0.1 30 dic 2010 60.72 -- -- 29 dic 2010 60.29 -- -- 28 dic 2010 60.12 -- -- 27 dic 2010 59.84 -- -- 23 dic 2010 60.03 -- -- 22 dic 2010 60.06 -- -- 21 dic 2010 59.91 -- -- 20 dic 2010 59.49 -- -- 17 dic 2010 59.33 -- -- 16 dic 2010 58.92 -- -- 15 dic 2010 59.49 -- -- 14 dic 2010 59.44 -- -- 13 dic 2010 59.53 -- -- 10 dic 2010 58.8 -- -- 09 dic 2010 58.85 -- -- 08 dic 2010 58.74 -- -- 07 dic 2010 59.09 -- -- 06 dic 2010 58.56 -- -- 03 dic 2010 58.36 -- -- 02 dic 2010 57.8 -- -- 01 dic 2010 57.08 -- -- 30 nov 2010 55.92 -0.06 -0.11 29 nov 2010 55.98 -- -- 26 nov 2010 57.04 -- -- 25 nov 2010 57.1 -- -- 24 nov 2010 56.85 -- -- 23 nov 2010 56.32 -- -- 22 nov 2010 57.26 -- -- 19 nov 2010 56.74 -- -- 18 nov 2010 56.88 -- -- 17 nov 2010 56.05 -- -- 16 nov 2010 56.36 -- -- 15 nov 2010 57.1 -- -- 12 nov 2010 57.54 -- -- 11 nov 2010 57.5 -- -- 10 nov 2010 57.5 -- -- 09 nov 2010 58.58 -- -- 08 nov 2010 58.24 -- -- 05 nov 2010 58.61 -- -- 04 nov 2010 58.06 -- -- 03 nov 2010 56.76 -- -- 02 nov 2010 56.53 -- -- 29 oct 2010 55.91 -0.01 -0.02 28 oct 2010 55.92 -- -- 27 oct 2010 55.69 -- -- 26 oct 2010 55.82 -- -- 25 oct 2010 56.59 -- -- 22 oct 2010 55.68 -- -- 21 oct 2010 55.89 -- -- 20 oct 2010 55.24 -- -- 19 oct 2010 54.51 -- -- 18 oct 2010 55.74 -- -- 15 oct 2010 55.88 -- -- 14 oct 2010 56.01 -- -- 13 oct 2010 55.71 -- -- 12 oct 2010 54.69 -- -- 11 oct 2010 55.16 -- -- 08 oct 2010 54.88 -- -- 07 oct 2010 54.79 -- -- 06 oct 2010 54.91 -- -- 05 oct 2010 54.23 -- -- 04 oct 2010 54.07 -- -- 01 oct 2010 54.2 -- -- 30 sept 2010 54.13 0.49 0.91 29 sept 2010 53.64 -- -- 28 sept 2010 53.05 -- -- 27 sept 2010 53.34 -- -- 24 sept 2010 53.06 -- -- 23 sept 2010 52.28 -- -- 22 sept 2010 53.1 -- -- 21 sept 2010 52.86 -- -- 20 sept 2010 52.43 -- -- 17 sept 2010 52.21 -- -- 16 sept 2010 52.11 -- -- 15 sept 2010 51.64 -- -- 14 sept 2010 52.02 -- -- 13 sept 2010 51.75 -- -- 10 sept 2010 51.19 -- -- 09 sept 2010 51.35 -- -- 08 sept 2010 50.94 -- -- 07 sept 2010 50.75 -- -- 06 sept 2010 51.26 -- -- 03 sept 2010 51.22 -- -- 02 sept 2010 50.3 -- -- 01 sept 2010 49.66 -- -- 31 ago 2010 48.59 -0.72 -1.46 30 ago 2010 49.31 -- -- 27 ago 2010 48.51 -- -- 26 ago 2010 48.96 -- -- 25 ago 2010 48.15 -- -- 24 ago 2010 48.15 -- -- 23 ago 2010 49.93 -- -- 20 ago 2010 49.52 -- -- 19 ago 2010 50.52 -- -- 18 ago 2010 50.32 -- -- 17 ago 2010 50.09 -- -- 16 ago 2010 49.43 -- -- 13 ago 2010 49.68 -- -- 12 ago 2010 49.43 -- -- 11 ago 2010 50.3 -- -- 10 ago 2010 51.37 -- -- 09 ago 2010 52.04 -- -- 06 ago 2010 52.08 -- -- 05 ago 2010 51.99 -- -- 04 ago 2010 51.84 -- -- 03 ago 2010 51.61 -- -- 02 ago 2010 51.51 -- -- 30 jul 2010 50.47 -0.62 -1.21 29 jul 2010 51.09 -- -- 28 jul 2010 51.19 -- -- 27 jul 2010 51.63 -- -- 26 jul 2010 51.18 -- -- 23 jul 2010 50.4 -- -- 22 jul 2010 50.23 -- -- 21 jul 2010 49.85 -- -- 20 jul 2010 49.13 -- -- 19 jul 2010 49.42 -- -- 16 jul 2010 49.83 -- -- 15 jul 2010 50.52 -- -- 14 jul 2010 50.35 -- -- 13 jul 2010 50.05 -- -- 12 jul 2010 49.76 -- -- 09 jul 2010 49.41 -- -- 08 jul 2010 49.16 -- -- 07 jul 2010 48 -- -- 06 jul 2010 48.35 -- -- 05 jul 2010 47.48 -- -- 02 jul 2010 47.78 -- -- 01 jul 2010 47.74 -- -- 30 jun 2010 48.28 0.07 0.15 29 jun 2010 48.21 -- -- 28 jun 2010 49.69 -- -- 25 jun 2010 49.51 -- -- 24 jun 2010 49.72 -- -- 22 jun 2010 51.18 -- -- 21 jun 2010 51.87 -- -- 18 jun 2010 50.84 -- -- 17 jun 2010 50.98 -- -- 16 jun 2010 50.73 -- -- 15 jun 2010 50.4 -- -- 14 jun 2010 50.08 -- -- 11 jun 2010 49.28 -- -- 10 jun 2010 48.87 -- -- 09 jun 2010 48.07 -- -- 08 jun 2010 47.33 -- -- 07 jun 2010 48.41 -- -- 04 jun 2010 49.59 -- -- 03 jun 2010 50.46 -- -- 02 jun 2010 49.04 -- -- 01 jun 2010 49.54 -- -- 31 may 2010 50.04 -0.23 -0.46 28 may 2010 50.27 -- -- 27 may 2010 49.35 -- -- 26 may 2010 49.01 -- -- 25 may 2010 46.67 -- -- 21 may 2010 48.59 -- -- 20 may 2010 48.91 -- -- 19 may 2010 50.38 -- -- 18 may 2010 51.86 -- -- 17 may 2010 51.49 -- -- 14 may 2010 52.08 -- -- 12 may 2010 52.91 -- -- 11 may 2010 52.18 -- -- 10 may 2010 52.45 -- -- 07 may 2010 50.74 -- -- 06 may 2010 52.91 -- -- 05 may 2010 53 -- -- 04 may 2010 54.33 -- -- 03 may 2010 55.34 -- -- 30 abr 2010 55.88 0.27 0.49 29 abr 2010 55.61 -- -- 28 abr 2010 55.31 -- -- 27 abr 2010 56.49 -- -- 26 abr 2010 57.04 -- -- 23 abr 2010 56.29 -- -- 22 abr 2010 55.45 -- -- 21 abr 2010 56.13 -- -- 20 abr 2010 55.87 -- -- 19 abr 2010 55.39 -- -- 16 abr 2010 56.16 -- -- 15 abr 2010 56.54 -- -- 14 abr 2010 56.24 -- -- 13 abr 2010 55.64 -- -- 12 abr 2010 55.69 -- -- 09 abr 2010 55.39 -- -- 08 abr 2010 54.68 -- -- 07 abr 2010 55.31 -- -- 06 abr 2010 55.08 -- -- 01 abr 2010 54.63 -- -- 31 mar 2010 54.33 0.24 0.44 30 mar 2010 54.09 -- -- 29 mar 2010 53.83 -- -- 26 mar 2010 53.7 -- -- 25 mar 2010 53.75 -- -- 24 mar 2010 53.74 -- -- 23 mar 2010 53.87 -- -- 22 mar 2010 53.55 -- -- 19 mar 2010 53.61 -- -- 18 mar 2010 54.24 -- -- 17 mar 2010 54.34 -- -- 16 mar 2010 53.86 -- -- 15 mar 2010 53.39 -- -- 12 mar 2010 53.76 -- -- 11 mar 2010 53.13 -- -- 10 mar 2010 53.06 -- -- 09 mar 2010 52.79 -- -- 08 mar 2010 52.9 -- -- 05 mar 2010 52.47 -- -- 04 mar 2010 52.2 -- -- 03 mar 2010 52.05 -- -- 02 mar 2010 51.67 -- -- 01 mar 2010 50.99 -- -- 26 feb 2010 50.58 0.54 1.08 25 feb 2010 50.04 -- -- 24 feb 2010 50.76 -- -- 23 feb 2010 51 -- -- 22 feb 2010 51.66 -- -- 19 feb 2010 50.78 -- -- 18 feb 2010 51.1 -- -- 17 feb 2010 50.95 -- -- 16 feb 2010 50.21 -- -- 15 feb 2010 49.79 -- -- 12 feb 2010 49.35 -- -- 11 feb 2010 49.14 -- -- 10 feb 2010 49.04 -- -- 09 feb 2010 48.98 -- -- 08 feb 2010 48.59 -- -- 05 feb 2010 48.95 -- -- 04 feb 2010 49.87 -- -- 03 feb 2010 50.85 -- -- 02 feb 2010 50.72 -- -- 01 feb 2010 50.13 -- -- 29 ene 2010 50.62 -0.24 -0.47 28 ene 2010 50.86 -- -- 27 ene 2010 50.78 -- -- 26 ene 2010 50.81 -- -- 25 ene 2010 51.69 -- -- 22 ene 2010 51.83 -- -- 21 ene 2010 53.14 -- -- 20 ene 2010 53.36 -- -- 19 ene 2010 53.82 -- -- 18 ene 2010 53.68 -- -- 15 ene 2010 53.89 -- -- 14 ene 2010 54.2 -- -- 13 ene 2010 53.76 -- -- 12 ene 2010 53.83 -- -- 11 ene 2010 54.5 -- -- 08 ene 2010 53.87 -- -- 07 ene 2010 53.21 -- -- 06 ene 2010 53.49 -- -- 05 ene 2010 53.14 -- -- 04 ene 2010 53.01 -- -- 31 dic 2009 52.43 0.29 0.56 30 dic 2009 52.14 -- -- 29 dic 2009 52.34 -- -- 28 dic 2009 52.33 -- -- 23 dic 2009 51.74 -- -- 22 dic 2009 51.43 -- -- 21 dic 2009 51.12 -- -- 18 dic 2009 50.86 -- -- 17 dic 2009 50.68 -- -- 16 dic 2009 51.46 -- -- 15 dic 2009 50.97 -- -- 14 dic 2009 51.01 -- -- 11 dic 2009 50.77 -- -- 10 dic 2009 50.64 -- -- 09 dic 2009 50.29 -- -- 08 dic 2009 50.67 -- -- 07 dic 2009 51.31 -- -- 04 dic 2009 51.64 -- -- 03 dic 2009 51.62 -- -- 02 dic 2009 51.24 -- -- 01 dic 2009 50.64 -- -- 30 nov 2009 49.53 0.21 0.43 27 nov 2009 49.32 -- -- 26 nov 2009 50.18 -- -- 25 nov 2009 50.49 -- -- 24 nov 2009 49.98 -- -- 23 nov 2009 50.66 -- -- 20 nov 2009 49.63 -- -- 19 nov 2009 49.85 -- -- 18 nov 2009 50.93 -- -- 17 nov 2009 50.96 -- -- 16 nov 2009 50.98 -- -- 13 nov 2009 49.82 -- -- 12 nov 2009 50.5 -- -- 11 nov 2009 50.55 -- -- 10 nov 2009 50.28 -- -- 09 nov 2009 50.1 -- -- 06 nov 2009 49.4 -- -- 05 nov 2009 48.86 -- -- 04 nov 2009 48.68 -- -- 03 nov 2009 47.66 -- -- 02 nov 2009 47.72 -- -- 30 oct 2009 48.64 0 0 29 oct 2009 48.64 -- -- 28 oct 2009 48.39 -- -- 27 oct 2009 49.7 -- -- 26 oct 2009 51.03 -- -- 23 oct 2009 51.38 -- -- 22 oct 2009 50.7 -- -- 21 oct 2009 51.74 -- -- 20 oct 2009 51.89 -- -- 19 oct 2009 51.56 -- -- 16 oct 2009 51.48 -- -- 15 oct 2009 51.88 -- -- 14 oct 2009 51.73 -- -- 13 oct 2009 50.93 -- -- 12 oct 2009 51.46 -- -- 09 oct 2009 51.03 -- -- 08 oct 2009 50.82 -- -- 07 oct 2009 50.26 -- -- 06 oct 2009 50.48 -- -- 05 oct 2009 48.91 -- -- 02 oct 2009 48.55 -- -- 01 oct 2009 49.95 -- -- 30 sept 2009 50.33 -0.22 -0.44 29 sept 2009 50.55 -- -- 28 sept 2009 50.03 -- -- 25 sept 2009 49.8 -- -- 24 sept 2009 50.72 -- -- 23 sept 2009 50.99 -- -- 22 sept 2009 51.02 -- -- 21 sept 2009 50.19 -- -- 18 sept 2009 50.77 -- -- 17 sept 2009 51.33 -- -- 16 sept 2009 50.56 -- -- 15 sept 2009 50.35 -- -- 14 sept 2009 49.46 -- -- 11 sept 2009 50.03 -- -- 10 sept 2009 49.26 -- -- 09 sept 2009 48.85 -- -- 08 sept 2009 48.42 -- -- 07 sept 2009 47.92 -- -- 04 sept 2009 47.06 -- -- 03 sept 2009 46.78 -- -- 02 sept 2009 46.31 -- -- 01 sept 2009 47.61 -- -- 31 ago 2009 47.32 -0.62 -1.29 28 ago 2009 47.94 -- -- 27 ago 2009 47.16 -- -- 26 ago 2009 47.44 -- -- 25 ago 2009 48.01 -- -- 24 ago 2009 48.01 -- -- 21 ago 2009 47.43 -- -- 20 ago 2009 46.81 -- -- 19 ago 2009 45.9 -- -- 18 ago 2009 45.84 -- -- 17 ago 2009 45.76 -- -- 14 ago 2009 47.23 -- -- 13 ago 2009 47.2 -- -- 12 ago 2009 46.77 -- -- 11 ago 2009 46.43 -- -- 10 ago 2009 46.74 -- -- 07 ago 2009 46.73 -- -- 06 ago 2009 46.76 -- -- 05 ago 2009 46.91 -- -- 04 ago 2009 47 -- -- 03 ago 2009 46.77 -- -- 31 jul 2009 45.99 0.23 0.5 30 jul 2009 45.76 -- -- 29 jul 2009 45.22 -- -- 28 jul 2009 45.51 -- -- 27 jul 2009 45.52 -- -- 24 jul 2009 45.17 -- -- 23 jul 2009 44.94 -- -- 22 jul 2009 44.5 -- -- 21 jul 2009 44.47 -- -- 20 jul 2009 44.04 -- -- 17 jul 2009 43.49 -- -- 16 jul 2009 43.3 -- -- 15 jul 2009 42.8 -- -- 14 jul 2009 41.71 -- -- 13 jul 2009 40.74 -- -- 10 jul 2009 41.02 -- -- 09 jul 2009 41.17 -- -- 08 jul 2009 41.12 -- -- 07 jul 2009 41.79 -- -- 06 jul 2009 41.79 -- -- 03 jul 2009 42.3 -- -- 02 jul 2009 42.45 -- -- 01 jul 2009 43.67 -- -- 30 jun 2009 42.98 0.39 0.92 29 jun 2009 42.59 -- -- 26 jun 2009 42.47 -- -- 25 jun 2009 41.9 -- -- 24 jun 2009 41.76 -- -- 22 jun 2009 41.92 -- -- 19 jun 2009 42.36 -- -- 18 jun 2009 41.9 -- -- 17 jun 2009 41.69 -- -- 16 jun 2009 42.75 -- -- 15 jun 2009 42.92 -- -- 12 jun 2009 43.49 -- -- 11 jun 2009 43.95 -- -- 10 jun 2009 43.69 -- -- 09 jun 2009 43.21 -- -- 08 jun 2009 42.66 -- -- 05 jun 2009 43.42 -- -- 04 jun 2009 43.14 -- -- 03 jun 2009 43.19 -- -- 02 jun 2009 43.55 -- -- 29 may 2009 42.16 0.56 1.35 28 may 2009 41.6 -- -- 27 may 2009 41.87 -- -- 26 may 2009 40.88 -- -- 25 may 2009 40.96 -- -- 22 may 2009 40.95 -- -- 20 may 2009 41.96 -- -- 19 may 2009 40.87 -- -- 18 may 2009 40.21 -- -- 15 may 2009 39.99 -- -- 14 may 2009 39.33 -- -- 13 may 2009 39.75 -- -- 12 may 2009 40.6 -- -- 11 may 2009 40.64 -- -- 08 may 2009 41.03 -- -- 07 may 2009 41.15 -- -- 06 may 2009 41.23 -- -- 05 may 2009 41.01 -- -- 04 may 2009 40.51 -- -- 30 abr 2009 40.01 0.79 2.01 29 abr 2009 39.22 -- -- 28 abr 2009 38.39 -- -- 27 abr 2009 38.82 -- -- 24 abr 2009 38.93 -- -- 23 abr 2009 38.41 -- -- 22 abr 2009 38.14 -- -- 21 abr 2009 37.57 -- -- 20 abr 2009 38.03 -- -- 17 abr 2009 38.75 -- -- 16 abr 2009 38.36 -- -- 15 abr 2009 37.89 -- -- 14 abr 2009 38.28 -- -- 09 abr 2009 37.95 -- -- 08 abr 2009 36.76 -- -- 07 abr 2009 36.81 -- -- 06 abr 2009 37.33 -- -- 03 abr 2009 37.5 -- -- 02 abr 2009 37.19 -- -- 01 abr 2009 35.42 -- -- 31 mar 2009 35.33 0.25 0.71 30 mar 2009 35.08 -- -- 27 mar 2009 36.27 -- -- 26 mar 2009 36.18 -- -- 25 mar 2009 36.05 -- -- 24 mar 2009 35.76 -- -- 23 mar 2009 35.53 -- -- 20 mar 2009 35.24 -- -- 19 mar 2009 35.62 -- -- 18 mar 2009 34.27 -- -- 17 mar 2009 33.87 -- -- 16 mar 2009 33.88 -- -- 13 mar 2009 33.68 -- -- 12 mar 2009 32.89 -- -- 11 mar 2009 32.88 -- -- 10 mar 2009 32.2 -- -- 09 mar 2009 31.34 -- -- 06 mar 2009 31.83 -- -- 05 mar 2009 32.2 -- -- 04 mar 2009 32.2 -- -- 03 mar 2009 32.01 -- -- 02 mar 2009 32.51 -- -- 27 feb 2009 33.09 -0.61 -1.81 26 feb 2009 33.7 -- -- 25 feb 2009 33.63 -- -- 24 feb 2009 33.29 -- -- 23 feb 2009 33.91 -- -- 20 feb 2009 33.9 -- -- 19 feb 2009 34.93 -- -- 18 feb 2009 34.69 -- -- 17 feb 2009 35.12 -- -- 16 feb 2009 36.19 -- -- 13 feb 2009 36.29 -- -- 12 feb 2009 35.7 -- -- 11 feb 2009 36.58 -- -- 10 feb 2009 37.37 -- -- 09 feb 2009 37.45 -- -- 06 feb 2009 37.16 -- -- 05 feb 2009 35.91 -- -- 04 feb 2009 36.39 -- -- 03 feb 2009 35.72 -- -- 02 feb 2009 35.38 -- -- 30 ene 2009 36.32 -0.5 -1.36 29 ene 2009 36.82 -- -- 28 ene 2009 36.94 -- -- 27 ene 2009 36.29 -- -- 26 ene 2009 36.12 -- -- 23 ene 2009 35.19 -- -- 22 ene 2009 35.71 -- -- 21 ene 2009 35.58 -- -- 20 ene 2009 35.98 -- -- 19 ene 2009 36.98 -- -- 16 ene 2009 37.28 -- -- 15 ene 2009 36.15 -- -- 14 ene 2009 36.87 -- -- 13 ene 2009 37.61 -- -- 12 ene 2009 38.18 -- -- 09 ene 2009 38.79 -- -- 08 ene 2009 39.08 -- -- 07 ene 2009 39.84 -- -- 06 ene 2009 40.19 -- -- 05 ene 2009 39.26 -- -- 02 ene 2009 38.93 -- -- 31 dic 2008 38.56 0.58 1.53 30 dic 2008 37.98 -- -- 29 dic 2008 37.89 -- -- 23 dic 2008 37.86 -- -- 22 dic 2008 37.94 -- -- 19 dic 2008 38.41 -- -- 18 dic 2008 38.72 -- -- 17 dic 2008 38.82 -- -- 16 dic 2008 37.41 -- -- 15 dic 2008 37.51 -- -- 12 dic 2008 36.73 -- -- 11 dic 2008 37.8 -- -- 10 dic 2008 37.41 -- -- 09 dic 2008 37.18 -- -- 08 dic 2008 36.95 -- -- 05 dic 2008 34.99 -- -- 04 dic 2008 36.19 -- -- 03 dic 2008 35.4 -- -- 02 dic 2008 35.04 -- -- 01 dic 2008 36.11 -- -- 28 nov 2008 36.94 -0.26 -0.7 27 nov 2008 37.2 -- -- 26 nov 2008 35.95 -- -- 25 nov 2008 35.85 -- -- 24 nov 2008 34.42 -- -- 21 nov 2008 32.98 -- -- 20 nov 2008 33.43 -- -- 19 nov 2008 35.49 -- -- 18 nov 2008 35.95 -- -- 17 nov 2008 36.47 -- -- 14 nov 2008 37.44 -- -- 13 nov 2008 36.11 -- -- 12 nov 2008 37.46 -- -- 11 nov 2008 38.39 -- -- 10 nov 2008 39.78 -- -- 07 nov 2008 38.73 -- -- 06 nov 2008 39.48 -- -- 05 nov 2008 41.24 -- -- 04 nov 2008 40.93 -- -- 03 nov 2008 40.52 -- -- 31 oct 2008 39.53 0.36 0.92 30 oct 2008 39.17 -- -- 29 oct 2008 37.51 -- -- 28 oct 2008 35.3 -- -- 27 oct 2008 35.84 -- -- 24 oct 2008 36.69 -- -- 23 oct 2008 38.32 -- -- 22 oct 2008 39.69 -- -- 21 oct 2008 41.61 -- -- 20 oct 2008 41.55 -- -- 17 oct 2008 40.22 -- -- 16 oct 2008 40.23 -- -- 15 oct 2008 42.13 -- -- 14 oct 2008 43.64 -- -- 13 oct 2008 41.61 -- -- 10 oct 2008 39.77 -- -- 09 oct 2008 42.89 -- -- 08 oct 2008 42.91 -- -- 07 oct 2008 44.62 -- -- 06 oct 2008 44.97 -- -- 03 oct 2008 47.84 -- -- 02 oct 2008 48.83 -- -- 01 oct 2008 49.62 -- -- 30 sept 2008 48.96 -1.13 -2.26 29 sept 2008 50.09 -- -- 26 sept 2008 51.65 -- -- 25 sept 2008 52.35 -- -- 24 sept 2008 52.34 -- -- 23 sept 2008 52.86 -- -- 22 sept 2008 53.79 -- -- 19 sept 2008 53.7 -- -- 18 sept 2008 51.36 -- -- 17 sept 2008 51.6 -- -- 16 sept 2008 50.46 -- -- 15 sept 2008 52.31 -- -- 12 sept 2008 52.9 -- -- 11 sept 2008 52.16 -- -- 10 sept 2008 53.19 -- -- 09 sept 2008 54.07 -- -- 08 sept 2008 54.71 -- -- 05 sept 2008 53.9 -- -- 04 sept 2008 55.1 -- -- 03 sept 2008 55.98 -- -- 02 sept 2008 56.68 -- -- 01 sept 2008 56.67 -- -- 29 ago 2008 57.02 0.44 0.78 28 ago 2008 56.58 -- -- 27 ago 2008 56.25 -- -- 26 ago 2008 55.95 -- -- 25 ago 2008 56.43 -- -- 22 ago 2008 56.6 -- -- 21 ago 2008 56.38 -- -- 20 ago 2008 56.25 -- -- 19 ago 2008 56.13 -- -- 18 ago 2008 56.98 -- -- 14 ago 2008 57.05 -- -- 13 ago 2008 57.02 -- -- 12 ago 2008 57.46 -- -- 11 ago 2008 57.7 -- -- 08 ago 2008 56.99 -- -- 07 ago 2008 57.46 -- -- 06 ago 2008 57.57 -- -- 05 ago 2008 57.3 -- -- 04 ago 2008 57.51 -- -- 01 ago 2008 58.03 -- -- 31 jul 2008 58.84 0.78 1.34 30 jul 2008 58.06 -- -- 29 jul 2008 57.46 -- -- 28 jul 2008 57.96 -- -- 25 jul 2008 57.98 -- -- 24 jul 2008 58.62 -- -- 23 jul 2008 59.12 -- -- 22 jul 2008 58.25 -- -- 21 jul 2008 58.29 -- -- 18 jul 2008 57.99 -- -- 17 jul 2008 58.51 -- -- 16 jul 2008 57.66 -- -- 15 jul 2008 57.26 -- -- 14 jul 2008 58.1 -- -- 11 jul 2008 58.03 -- -- 10 jul 2008 57.69 -- -- 09 jul 2008 58.21 -- -- 08 jul 2008 57.24 -- -- 07 jul 2008 58.09 -- -- 04 jul 2008 57.82 -- -- 03 jul 2008 57.68 -- -- 02 jul 2008 59.9 -- -- 01 jul 2008 59.7 -- -- 30 jun 2008 60.47 -0.05 -0.08 27 jun 2008 60.52 -- -- 26 jun 2008 60.94 -- -- 25 jun 2008 61.25 -- -- 24 jun 2008 61.17 -- -- 20 jun 2008 62.14 -- -- 19 jun 2008 62.33 -- -- 18 jun 2008 62.44 -- -- 17 jun 2008 62.72 -- -- 16 jun 2008 62.28 -- -- 13 jun 2008 61.63 -- -- 12 jun 2008 61.56 -- -- 11 jun 2008 61.77 -- -- 10 jun 2008 61.85 -- -- 09 jun 2008 62.76 -- -- 06 jun 2008 63.48 -- -- 05 jun 2008 63.08 -- -- 04 jun 2008 62.77 -- -- 03 jun 2008 63.22 -- -- 02 jun 2008 63.29 -- -- 30 may 2008 63.36 0.58 0.92 29 may 2008 62.78 -- -- 28 may 2008 62.47 -- -- 27 may 2008 62.35 -- -- 26 may 2008 62.32 -- -- 23 may 2008 62.62 -- -- 22 may 2008 62.81 -- -- 21 may 2008 63.24 -- -- 20 may 2008 62.97 -- -- 19 may 2008 63.44 -- -- 16 may 2008 63.07 -- -- 15 may 2008 62.52 -- -- 14 may 2008 62.34 -- -- 13 may 2008 61.87 -- -- 09 may 2008 61.38 -- -- 08 may 2008 61.44 -- -- 07 may 2008 61.78 -- -- 06 may 2008 61.23 -- -- 05 may 2008 61.19 -- -- 02 may 2008 61.05 -- -- 30 abr 2008 60.29 -0.03 -0.05 29 abr 2008 60.32 -- -- 28 abr 2008 60.56 -- -- 25 abr 2008 60.19 -- -- 24 abr 2008 59.62 -- -- 23 abr 2008 59.93 -- -- 22 abr 2008 60.13 -- -- 21 abr 2008 60.17 -- -- 18 abr 2008 59.75 -- -- 17 abr 2008 59.65 -- -- 16 abr 2008 59.53 -- -- 15 abr 2008 58.54 -- -- 14 abr 2008 58.36 -- -- 11 abr 2008 58.96 -- -- 10 abr 2008 58.93 -- -- 09 abr 2008 59.41 -- -- 08 abr 2008 59.63 -- -- 07 abr 2008 60.31 -- -- 04 abr 2008 59.64 -- -- 03 abr 2008 59.3 -- -- 02 abr 2008 59.13 -- -- 01 abr 2008 58.55 -- -- 31 mar 2008 58.19 -0.08 -0.14 28 mar 2008 58.27 -- -- 27 mar 2008 58.2 -- -- 26 mar 2008 57.96 -- -- 25 mar 2008 57.56 -- -- 20 mar 2008 55.75 -- -- 19 mar 2008 56.89 -- -- 18 mar 2008 56.72 -- -- 17 mar 2008 56.23 -- -- 14 mar 2008 57.63 -- -- 13 mar 2008 57.24 -- -- 12 mar 2008 58.3 -- -- 11 mar 2008 57.36 -- -- 10 mar 2008 57.33 -- -- 07 mar 2008 58.39 -- -- 06 mar 2008 59.19 -- -- 05 mar 2008 58.87 -- -- 04 mar 2008 58.72 -- -- 03 mar 2008 58.83 -- -- 29 feb 2008 59.96 -0.66 -1.09 28 feb 2008 60.62 -- -- 27 feb 2008 60.59 -- -- 26 feb 2008 59.69 -- -- 25 feb 2008 58.79 -- -- 22 feb 2008 58.59 -- -- 21 feb 2008 59.41 -- -- 20 feb 2008 58.22 -- -- 19 feb 2008 58.97 -- -- 18 feb 2008 58.34 -- -- 15 feb 2008 58.16 -- -- 14 feb 2008 58.82 -- -- 13 feb 2008 58.26 -- -- 12 feb 2008 57.97 -- -- 11 feb 2008 56.95 -- -- 08 feb 2008 57.27 -- -- 07 feb 2008 56.63 -- -- 06 feb 2008 57.43 -- -- 05 feb 2008 58.54 -- -- 04 feb 2008 59.33 -- -- 01 feb 2008 58.76 -- -- 31 ene 2008 57.31 -0.45 -0.78 30 ene 2008 57.76 -- -- 29 ene 2008 57.72 -- -- 28 ene 2008 56.75 -- -- 25 ene 2008 57.92 -- -- 24 ene 2008 56.89 -- -- 23 ene 2008 54.94 -- -- 22 ene 2008 54.36 -- -- 21 ene 2008 55.71 -- -- 18 ene 2008 57.52 -- -- 17 ene 2008 58.69 -- -- 16 ene 2008 58.35 -- -- 15 ene 2008 59.79 -- -- 14 ene 2008 60.46 -- -- 11 ene 2008 59.95 -- -- 10 ene 2008 60.45 -- -- 09 ene 2008 60.74 -- -- 08 ene 2008 61.89 -- -- 07 ene 2008 62 -- -- 04 ene 2008 62.62 -- -- 03 ene 2008 63.43 -- -- 02 ene 2008 64.15 -- -- 31 dic 2007 63.99 -- -- 28 dic 2007 64 -- -- 27 dic 2007 63.95 -- -- 21 dic 2007 62.69 -- -- 20 dic 2007 61.84 -- -- 19 dic 2007 61.79 -- -- 18 dic 2007 61.64 -- -- 17 dic 2007 61.52 -- -- 14 dic 2007 62.83 -- -- 13 dic 2007 63.29 -- -- 12 dic 2007 64.48 -- -- 11 dic 2007 64.49 -- -- 10 dic 2007 64.73 -- -- 07 dic 2007 64.47 -- -- 06 dic 2007 63.97 -- -- 05 dic 2007 63.58 -- -- 04 dic 2007 62.99 -- -- 03 dic 2007 63.48 -- -- 30 nov 2007 63.64 1.42 2.28 29 nov 2007 62.22 -- -- 28 nov 2007 61.46 -- -- 27 nov 2007 61.13 -- -- 26 nov 2007 61.96 -- -- 23 nov 2007 61.1 -- -- 22 nov 2007 60.82 -- -- 21 nov 2007 61.17 -- -- 20 nov 2007 62.36 -- -- 19 nov 2007 62.55 -- -- 16 nov 2007 63.08 -- -- 15 nov 2007 63.96 -- -- 14 nov 2007 64.88 -- -- 13 nov 2007 63.62 -- -- 12 nov 2007 63.86 -- -- 09 nov 2007 64.44 -- -- 08 nov 2007 65.36 -- -- 07 nov 2007 66.55 -- -- 06 nov 2007 66.54 -- -- 05 nov 2007 66.76 -- -- 02 nov 2007 66.85 -- -- 31 oct 2007 68.06 0.77 1.14 30 oct 2007 67.29 -- -- 29 oct 2007 67.48 -- -- 26 oct 2007 66.81 -- -- 25 oct 2007 65.84 -- -- 24 oct 2007 66 -- -- 23 oct 2007 65.71 -- -- 22 oct 2007 64.58 -- -- 19 oct 2007 66.59 -- -- 18 oct 2007 66.36 -- -- 17 oct 2007 66.84 -- -- 16 oct 2007 66 -- -- 15 oct 2007 66.9 -- -- 12 oct 2007 66.61 -- -- 11 oct 2007 67.16 -- -- 10 oct 2007 66.65 -- -- 09 oct 2007 66.21 -- -- 08 oct 2007 65.82 -- -- 05 oct 2007 65.46 -- -- 04 oct 2007 64.68 -- -- 03 oct 2007 64.93 -- -- 02 oct 2007 64.98 -- -- 01 oct 2007 64.13 -- -- 28 sept 2007 63.85 0.34 0.54 27 sept 2007 63.51 -- -- 26 sept 2007 62.99 -- -- 25 sept 2007 62.26 -- -- 24 sept 2007 62.56 -- -- 21 sept 2007 62.41 -- -- 20 sept 2007 62.38 -- -- 19 sept 2007 62.34 -- -- 18 sept 2007 60.15 -- -- 17 sept 2007 60.34 -- -- 14 sept 2007 60.43 -- -- 13 sept 2007 60.48 -- -- 12 sept 2007 60.48 -- -- 11 sept 2007 60.03 -- -- 10 sept 2007 59.83 -- -- 07 sept 2007 60.39 -- -- 06 sept 2007 60.61 -- -- 05 sept 2007 60.56 -- -- 04 sept 2007 60.71 -- -- 03 sept 2007 60.63 -- -- 31 ago 2007 60.45 1.06 1.78 30 ago 2007 59.39 -- -- 29 ago 2007 58.73 -- -- 28 ago 2007 59.13 -- -- 27 ago 2007 59.83 -- -- 24 ago 2007 59.11 -- -- 23 ago 2007 59.1 -- -- 22 ago 2007 58.54 -- -- 21 ago 2007 57.8 -- -- 20 ago 2007 57.66 -- -- 17 ago 2007 56.88 -- -- 16 ago 2007 56.45 -- -- 14 ago 2007 59.95 -- -- 13 ago 2007 60.35 -- -- 10 ago 2007 60.12 -- -- 09 ago 2007 61.34 -- -- 08 ago 2007 61.81 -- -- 07 ago 2007 60.19 -- -- 06 ago 2007 59.93 -- -- 03 ago 2007 60.92 -- -- 02 ago 2007 60.63 -- -- 01 ago 2007 60.21 -- -- 31 jul 2007 61.47 0.94 1.55 30 jul 2007 60.53 -- -- 27 jul 2007 60.59 -- -- 26 jul 2007 61.74 -- -- 25 jul 2007 62.99 -- -- 24 jul 2007 63.52 -- -- 23 jul 2007 64.06 -- -- 20 jul 2007 63.82 -- -- 19 jul 2007 63.97 -- -- 18 jul 2007 63.33 -- -- 17 jul 2007 63.91 -- -- 16 jul 2007 64.13 -- -- 13 jul 2007 64.06 -- -- 12 jul 2007 63.68 -- -- 11 jul 2007 63.06 -- -- 10 jul 2007 63.39 -- -- 09 jul 2007 63.57 -- -- 06 jul 2007 63.21 -- -- 05 jul 2007 63.22 -- -- 04 jul 2007 62.95 -- -- 03 jul 2007 62.71 -- -- 02 jul 2007 61.98 -- -- 29 jun 2007 61.12 -0.23 -0.37 28 jun 2007 61.35 -- -- 27 jun 2007 60.41 -- -- 26 jun 2007 61.01 -- -- 25 jun 2007 61.04 -- -- 22 jun 2007 61.65 -- -- 21 jun 2007 61.41 -- -- 20 jun 2007 62.13 -- -- 19 jun 2007 61.85 -- -- 18 jun 2007 62.09 -- -- 15 jun 2007 61.61 -- -- 14 jun 2007 61.03 -- -- 13 jun 2007 60.1 -- -- 12 jun 2007 60.32 -- -- 11 jun 2007 60.64 -- -- 08 jun 2007 60.08 -- -- 07 jun 2007 61.12 -- -- 06 jun 2007 61.49 -- -- 05 jun 2007 62.01 -- -- 04 jun 2007 62.19 -- -- 01 jun 2007 62.18 -- -- 31 may 2007 62.02 1.18 1.94 30 may 2007 60.84 -- -- 29 may 2007 61.32 -- -- 25 may 2007 60.79 -- -- 24 may 2007 61.4 -- -- 23 may 2007 61.67 -- -- 22 may 2007 61.29 -- -- 21 may 2007 60.83 -- -- 18 may 2007 60.42 -- -- 16 may 2007 60.51 -- -- 15 may 2007 60.4 -- -- 14 may 2007 60.84 -- -- 11 may 2007 60.17 -- -- 10 may 2007 60.51 -- -- 09 may 2007 60.24 -- -- 08 may 2007 60.16 -- -- 07 may 2007 60.67 -- -- 04 may 2007 60.4 -- -- 03 may 2007 60.17 -- -- 02 may 2007 59.88 -- -- 30 abr 2007 60.03 -0.1 -0.17 27 abr 2007 60.13 -- -- 26 abr 2007 60.15 -- -- 25 abr 2007 59.85 -- -- 24 abr 2007 59.65 -- -- 23 abr 2007 59.83 -- -- 20 abr 2007 59.72 -- -- 19 abr 2007 59.16 -- -- 18 abr 2007 59.67 -- -- 17 abr 2007 59.76 -- -- 16 abr 2007 59.88 -- -- 13 abr 2007 59.34 -- -- 12 abr 2007 58.8 -- -- 11 abr 2007 59.12 -- -- 10 abr 2007 59.16 -- -- 05 abr 2007 58.68 -- -- 04 abr 2007 58.49 -- -- 03 abr 2007 58.25 -- -- 02 abr 2007 57.83 -- -- 30 mar 2007 57.78 0.17 0.3 29 mar 2007 57.61 -- -- 28 mar 2007 57.26 -- -- 27 mar 2007 57.51 -- -- 26 mar 2007 57.69 -- -- 23 mar 2007 57.53 -- -- 22 mar 2007 57.47 -- -- 21 mar 2007 56.67 -- -- 20 mar 2007 55.74 -- -- 19 mar 2007 55.82 -- -- 16 mar 2007 55.49 -- -- 15 mar 2007 55.37 -- -- 14 mar 2007 54.78 -- -- 13 mar 2007 55.49 -- -- 12 mar 2007 56.09 -- -- 09 mar 2007 55.92 -- -- 08 mar 2007 55.68 -- -- 07 mar 2007 54.92 -- -- 06 mar 2007 54.06 -- -- 05 mar 2007 53.99 -- -- 02 mar 2007 55.49 -- -- 01 mar 2007 54.97 -- -- 28 feb 2007 55.33 -1.72 -3.01 27 feb 2007 57.05 -- -- 26 feb 2007 58.5 -- -- 23 feb 2007 58.29 -- -- 22 feb 2007 58.32 -- -- 21 feb 2007 57.31 -- -- 20 feb 2007 57.55 -- -- 19 feb 2007 57.82 -- -- 16 feb 2007 57.66 -- -- 15 feb 2007 57.68 -- -- 14 feb 2007 57.07 -- -- 13 feb 2007 56.65 -- -- 12 feb 2007 56.38 -- -- 09 feb 2007 56.94 -- -- 08 feb 2007 56.54 -- -- 07 feb 2007 56.68 -- -- 06 feb 2007 56.63 -- -- 05 feb 2007 56.39 -- -- 02 feb 2007 56.46 -- -- 01 feb 2007 56.38 -- -- 31 ene 2007 55.38 0.13 0.24 30 ene 2007 55.25 -- -- 29 ene 2007 55.17 -- -- 26 ene 2007 54.98 -- -- 25 ene 2007 55.79 -- -- 24 ene 2007 55.25 -- -- 23 ene 2007 55.31 -- -- 22 ene 2007 55.37 -- -- 19 ene 2007 55.02 -- -- 18 ene 2007 55.4 -- -- 17 ene 2007 55.34 -- -- 16 ene 2007 55.54 -- -- 15 ene 2007 55.35 -- -- 12 ene 2007 54.9 -- -- 11 ene 2007 54.5 -- -- 10 ene 2007 53.91 -- -- 09 ene 2007 54.31 -- -- 08 ene 2007 54 -- -- 05 ene 2007 54.31 -- -- 04 ene 2007 54.5 -- -- 03 ene 2007 55.23 -- -- 02 ene 2007 55.1 -- -- 29 dic 2006 54.93 -- -- 28 dic 2006 54.73 -- -- 27 dic 2006 54.5 -- -- 22 dic 2006 54.06 -- -- 21 dic 2006 54.37 -- -- 20 dic 2006 54.39 -- -- 19 dic 2006 53.69 -- -- 18 dic 2006 54.44 -- -- 15 dic 2006 54.39 -- -- 14 dic 2006 54.35 -- -- 13 dic 2006 54.57 -- -- 12 dic 2006 54.01 -- -- 11 dic 2006 53.9 -- -- 08 dic 2006 53.95 -- -- 07 dic 2006 54.38 -- -- 06 dic 2006 54.16 -- -- 05 dic 2006 54.18 -- -- 04 dic 2006 53.64 -- -- 01 dic 2006 53.97 -- -- 30 nov 2006 53.4 0.41 0.77 29 nov 2006 52.99 -- -- 28 nov 2006 52.27 -- -- 27 nov 2006 52.98 -- -- 24 nov 2006 53.1 -- -- 23 nov 2006 53.12 -- -- 22 nov 2006 52.99 -- -- 21 nov 2006 52.35 -- -- 20 nov 2006 52.06 -- -- 17 nov 2006 52.02 -- -- 16 nov 2006 52.5 -- -- 15 nov 2006 52.23 -- -- 14 nov 2006 51.87 -- -- 13 nov 2006 51.74 -- -- 10 nov 2006 51.65 -- -- 09 nov 2006 51.66 -- -- 08 nov 2006 51.26 -- -- 07 nov 2006 51.49 -- -- 06 nov 2006 51.11 -- -- 03 nov 2006 50.82 -- -- 02 nov 2006 50.4 -- -- 31 oct 2006 50.95 0.14 0.28 30 oct 2006 50.81 -- -- 27 oct 2006 51.02 -- -- 26 oct 2006 51.07 -- -- 25 oct 2006 50.62 -- -- 24 oct 2006 50.41 -- -- 23 oct 2006 50.31 -- -- 20 oct 2006 50.29 -- -- 19 oct 2006 50.28 -- -- 18 oct 2006 50.35 -- -- 17 oct 2006 49.95 -- -- 16 oct 2006 50.19 -- -- 13 oct 2006 49.86 -- -- 12 oct 2006 49.31 -- -- 11 oct 2006 49.03 -- -- 10 oct 2006 49.13 -- -- 09 oct 2006 49.02 -- -- 06 oct 2006 49.06 -- -- 05 oct 2006 49.2 -- -- 04 oct 2006 48.44 -- -- 03 oct 2006 48.47 -- -- 02 oct 2006 48.72 -- -- 29 sept 2006 48.78 -0.13 -0.27 28 sept 2006 48.91 -- -- 27 sept 2006 48.79 -- -- 26 sept 2006 48.29 -- -- 25 sept 2006 47.97 -- -- 22 sept 2006 48.2 -- -- 21 sept 2006 48.51 -- -- 20 sept 2006 48.38 -- -- 19 sept 2006 48.28 -- -- 18 sept 2006 48.34 -- -- 15 sept 2006 48.33 -- -- 14 sept 2006 48.28 -- -- 13 sept 2006 48.13 -- -- 12 sept 2006 47.59 -- -- 11 sept 2006 47.4 -- -- 08 sept 2006 47.97 -- -- 07 sept 2006 48.1 -- -- 06 sept 2006 48.35 -- -- 05 sept 2006 48.74 -- -- 04 sept 2006 48.95 -- -- 01 sept 2006 48.65 -- -- 31 ago 2006 48.54 0.41 0.85 30 ago 2006 48.13 -- -- 29 ago 2006 47.96 -- -- 28 ago 2006 47.58 -- -- 25 ago 2006 47.65 -- -- 24 ago 2006 47.69 -- -- 23 ago 2006 48.07 -- -- 22 ago 2006 47.9 -- -- 21 ago 2006 47.76 -- -- 18 ago 2006 47.71 -- -- 17 ago 2006 47.84 -- -- 16 ago 2006 47.36 -- -- 14 ago 2006 46.45 -- -- 11 ago 2006 46.42 -- -- 10 ago 2006 46.54 -- -- 09 ago 2006 47.03 -- -- 08 ago 2006 46.92 -- -- 07 ago 2006 46.81 -- -- 04 ago 2006 47.4 -- -- 03 ago 2006 46.81 -- -- 02 ago 2006 47.01 -- -- 01 ago 2006 46.73 -- -- 31 jul 2006 46.89 0.34 0.73 28 jul 2006 46.55 -- -- 27 jul 2006 46.81 -- -- 26 jul 2006 46.24 -- -- 25 jul 2006 46.25 -- -- 24 jul 2006 45.65 -- -- 21 jul 2006 45.61 -- -- 20 jul 2006 46.5 -- -- 19 jul 2006 45.39 -- -- 18 jul 2006 44.97 -- -- 17 jul 2006 45.5 -- -- 14 jul 2006 46.18 -- -- 13 jul 2006 46.64 -- -- 12 jul 2006 47.74 -- -- 11 jul 2006 47.69 -- -- 10 jul 2006 48.19 -- -- 07 jul 2006 48.29 -- -- 06 jul 2006 48.59 -- -- 05 jul 2006 48.65 -- -- 04 jul 2006 49.11 -- -- 03 jul 2006 48.76 -- -- 30 jun 2006 48.26 1.45 3.1 29 jun 2006 46.81 -- -- 28 jun 2006 46.37 -- -- 27 jun 2006 46.89 -- -- 26 jun 2006 46.79 -- -- 22 jun 2006 46.82 -- -- 21 jun 2006 46.35 -- -- 20 jun 2006 46.16 -- -- 19 jun 2006 46.7 -- -- 16 jun 2006 47 -- -- 15 jun 2006 46.32 -- -- 14 jun 2006 45.38 -- -- 13 jun 2006 45.19 -- -- 12 jun 2006 47.1 -- -- 09 jun 2006 47.59 -- -- 08 jun 2006 47.08 -- -- 07 jun 2006 48.19 -- -- 06 jun 2006 48.95 -- -- 02 jun 2006 50.19 -- -- 01 jun 2006 49.33 -- -- 31 may 2006 49.41 -0.44 -0.88 30 may 2006 49.85 -- -- 29 may 2006 50.15 -- -- 26 may 2006 49.84 -- -- 24 may 2006 48.98 -- -- 23 may 2006 49.47 -- -- 22 may 2006 48.92 -- -- 19 may 2006 50.21 -- -- 18 may 2006 50.53 -- -- 17 may 2006 52 -- -- 16 may 2006 51.97 -- -- 15 may 2006 52.25 -- -- 12 may 2006 54.14 -- -- 11 may 2006 54.79 -- -- 10 may 2006 54.79 -- -- 09 may 2006 54.58 -- -- 08 may 2006 54.76 -- -- 05 may 2006 54.04 -- -- 04 may 2006 53.42 -- -- 03 may 2006 53.43 -- -- 02 may 2006 53.18 -- -- 28 abr 2006 52.49 0.31 0.59 27 abr 2006 52.18 -- -- 26 abr 2006 52.54 -- -- 25 abr 2006 52.56 -- -- 24 abr 2006 52.23 -- -- 21 abr 2006 52.43 -- -- 20 abr 2006 52.42 -- -- 19 abr 2006 52.22 -- -- 18 abr 2006 51.7 -- -- 13 abr 2006 50.94 -- -- 12 abr 2006 51.05 -- -- 11 abr 2006 51.55 -- -- 10 abr 2006 51.75 -- -- 07 abr 2006 52.25 -- -- 06 abr 2006 52.43 -- -- 05 abr 2006 52.06 -- -- 04 abr 2006 51.81 -- -- 03 abr 2006 51.7 -- -- 31 mar 2006 51.42 -- -- 30 mar 2006 51.37 -- -- 29 mar 2006 50.67 -- -- 28 mar 2006 50.62 -- -- 27 mar 2006 50.71 -- -- 24 mar 2006 50.46 -- -- 23 mar 2006 50.43 -- -- 22 mar 2006 50.35 -- -- 21 mar 2006 50.48 -- -- 20 mar 2006 50.86 -- -- 17 mar 2006 50.45 -- -- 16 mar 2006 50.22 -- -- 15 mar 2006 50.08 -- -- 14 mar 2006 49.54 -- -- 13 mar 2006 49.47 -- -- 10 mar 2006 48.84 -- -- 09 mar 2006 49.02 -- -- 08 mar 2006 48.56 -- -- 07 mar 2006 49.04 -- -- 06 mar 2006 49.98 -- -- 03 mar 2006 49.92 -- -- 02 mar 2006 49.92 -- -- 01 mar 2006 49.79 -- -- 28 feb 2006 49.72 -- -- 27 feb 2006 49.88 -- -- 24 feb 2006 49.59 -- -- 23 feb 2006 49.41 -- -- 22 feb 2006 48.92 -- -- 21 feb 2006 49.22 -- -- 20 feb 2006 49 -- -- 17 feb 2006 49.03 -- -- 16 feb 2006 49 -- -- 15 feb 2006 49.01 -- -- 14 feb 2006 48.83 -- -- 13 feb 2006 48.85 -- -- 10 feb 2006 49.52 -- -- 09 feb 2006 49.97 -- -- 08 feb 2006 49.44 -- -- 07 feb 2006 50.26 -- -- 06 feb 2006 50.35 -- -- 03 feb 2006 50.21 -- -- 02 feb 2006 50.78 -- -- 01 feb 2006 50.83 -- -- 31 ene 2006 50.74 -- -- 30 ene 2006 50.6 -- -- 27 ene 2006 50.49 -- -- 26 ene 2006 49.94 -- -- 25 ene 2006 49.83 -- -- 24 ene 2006 49.36 -- -- 23 ene 2006 49.03 -- -- 20 ene 2006 49.32 -- -- 19 ene 2006 49.07 -- -- 18 ene 2006 48.27 -- -- 17 ene 2006 48.8 -- -- 16 ene 2006 49.15 -- -- 13 ene 2006 49.14 -- -- 12 ene 2006 49.45 -- -- 11 ene 2006 48.95 -- -- 10 ene 2006 48.77 -- -- 09 ene 2006 49.11 -- -- 06 ene 2006 48.66 -- -- 05 ene 2006 48.35 -- -- 04 ene 2006 48.16 -- -- 03 ene 2006 47.43 -- -- 02 ene 2006 46.94 -- -- 30 dic 2005 46.85 -- -- 29 dic 2005 46.88 -- -- 28 dic 2005 46.75 -- -- 27 dic 2005 46.82 -- -- 23 dic 2005 46.7 -- -- 22 dic 2005 46.46 -- -- 21 dic 2005 46.3 -- -- 20 dic 2005 46.07 -- -- 19 dic 2005 46.21 -- -- 16 dic 2005 46.21 -- -- 15 dic 2005 46.36 -- -- 14 dic 2005 46.44 -- -- 13 dic 2005 46.2 -- -- 12 dic 2005 46.15 -- -- 09 dic 2005 45.81 -- -- 08 dic 2005 45.76 -- -- 07 dic 2005 45.96 -- -- 06 dic 2005 45.91 -- -- 05 dic 2005 45.76 -- -- 02 dic 2005 45.59 -- -- 01 dic 2005 45.25 -- -- 30 nov 2005 45.14 -- -- 29 nov 2005 44.99 -- -- 28 nov 2005 44.98 -- -- 25 nov 2005 45.09 -- -- 24 nov 2005 45.19 -- -- 23 nov 2005 45.28 -- -- 22 nov 2005 45 -- -- 21 nov 2005 44.91 -- -- 18 nov 2005 44.8 -- -- 17 nov 2005 44.43 -- -- 16 nov 2005 43.97 -- -- 15 nov 2005 44.11 -- -- 14 nov 2005 44.44 -- -- 11 nov 2005 44.43 -- -- 10 nov 2005 44.2 -- -- 09 nov 2005 44.12 -- -- 08 nov 2005 44.2 -- -- 07 nov 2005 44.39 -- -- 04 nov 2005 44.52 -- -- 03 nov 2005 44.63 -- -- 02 nov 2005 43.89 -- -- 31 oct 2005 43.65 -- -- 28 oct 2005 43.09 -- -- 27 oct 2005 43.46 -- -- 26 oct 2005 43.91 -- -- 25 oct 2005 43.81 -- -- 24 oct 2005 43.48 -- -- 21 oct 2005 43.21 -- -- 20 oct 2005 43.54 -- -- 19 oct 2005 42.94 -- -- 18 oct 2005 43.73 -- -- 17 oct 2005 43.85 -- -- 14 oct 2005 43.56 -- -- 13 oct 2005 43.58 -- -- 12 oct 2005 44.31 -- -- 11 oct 2005 44.64 -- -- 10 oct 2005 44.63 -- -- 07 oct 2005 44.61 -- -- 06 oct 2005 44.74 -- -- 05 oct 2005 45.5 -- -- 04 oct 2005 45.85 -- -- 03 oct 2005 45.87 -- -- 30 sept 2005 45.81 -- -- 29 sept 2005 45.51 -- -- 28 sept 2005 45.5 -- -- 27 sept 2005 45.36 -- -- 26 sept 2005 45.34 -- -- 23 sept 2005 45.08 -- -- 22 sept 2005 45.22 -- -- 21 sept 2005 45.58 -- -- 20 sept 2005 45.83 -- -- 19 sept 2005 45.69 -- -- 16 sept 2005 45.71 -- -- 15 sept 2005 45.67 -- -- 14 sept 2005 45.71 -- -- 13 sept 2005 45.82 -- -- 12 sept 2005 46.1 -- -- 09 sept 2005 45.79 -- -- 08 sept 2005 45.51 -- -- 07 sept 2005 45.54 -- -- 06 sept 2005 45.52 -- -- 05 sept 2005 45.36 -- -- 02 sept 2005 45.39 -- -- 01 sept 2005 45.22 -- -- 31 ago 2005 44.24 -- -- 30 ago 2005 44.13 -- -- 29 ago 2005 43.93 -- -- 26 ago 2005 44.3 -- -- 25 ago 2005 44.26 -- -- 24 ago 2005 44.18 -- -- 23 ago 2005 44.52 -- -- 22 ago 2005 44.53 -- -- 19 ago 2005 44.13 -- -- 18 ago 2005 44.02 -- -- 17 ago 2005 44.28 -- -- 16 ago 2005 44.57 -- -- 12 ago 2005 44.78 -- -- 11 ago 2005 44.83 -- -- 10 ago 2005 44.74 -- -- 09 ago 2005 44.43 -- -- 08 ago 2005 44.32 -- -- 05 ago 2005 44.13 -- -- 04 ago 2005 44.36 -- -- 03 ago 2005 44.56 -- -- 02 ago 2005 44.58 -- -- 01 ago 2005 44.28 -- -- 29 jul 2005 44.02 -- -- 28 jul 2005 43.79 -- -- 27 jul 2005 43.42 -- -- 26 jul 2005 43.33 -- -- 25 jul 2005 43.46 -- -- 22 jul 2005 43.47 -- -- 21 jul 2005 43.36 -- -- 20 jul 2005 43.06 -- -- 19 jul 2005 42.73 -- -- 18 jul 2005 42.76 -- -- 15 jul 2005 42.72 -- -- 14 jul 2005 42.93 -- -- 13 jul 2005 42.89 -- -- 12 jul 2005 42.84 -- -- 11 jul 2005 42.48 -- -- 08 jul 2005 41.94 -- -- 07 jul 2005 41.49 -- -- 06 jul 2005 41.92 -- -- 05 jul 2005 41.57 -- -- 04 jul 2005 41.82 -- -- 01 jul 2005 41.79 -- -- BGF Systematic Sustainable Global SmallCap Fund Fecha de lanzamiento de la serie 01-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 -10.00991 31 ago 2002 -1.0279 30 sept 2002 -7.566762 31 oct 2002 0.521672 30 nov 2002 4.031932 31 dic 2002 -2.532619 31 ene 2003 -2.795273 28 feb 2003 -1.579595 31 mar 2003 1.069963 30 abr 2003 7.084692 31 may 2003 9.771872 30 jun 2003 3.39452 31 jul 2003 4.087102 31 ago 2003 4.47377 30 sept 2003 1.540363 31 oct 2003 7.766998 30 nov 2003 0.253379 31 dic 2003 4.156137 31 ene 2004 1.698577 29 feb 2004 3.260863 31 mar 2004 -1.822847 30 abr 2004 -5.67469 31 may 2004 -0.277233 30 jun 2004 1.918256 31 jul 2004 -5.237311 31 ago 2004 -0.805992 30 sept 2004 6.15207 31 oct 2004 2.84307 30 nov 2004 7.655501 31 dic 2004 3.185189 31 ene 2005 -1.579326 28 feb 2005 3.963041 31 mar 2005 -2.970058 30 abr 2005 -4.868644 31 may 2005 3.901684 30 jun 2005 0.97537 31 jul 2005 6.302822 31 ago 2005 0.499773 30 sept 2005 3.548825 31 oct 2005 -4.715127 30 nov 2005 3.41351 31 dic 2005 3.788209 31 ene 2006 8.303106 28 feb 2006 -2.01025 31 mar 2006 3.419137 30 abr 2006 2.080905 31 may 2006 -5.867785 30 jun 2006 -2.327466 31 jul 2006 -2.83879 31 ago 2006 3.518879 30 sept 2006 0.494432 31 oct 2006 4.448545 30 nov 2006 4.80864 31 dic 2006 2.865171 31 ene 2007 0.81923 28 feb 2007 -0.090283 31 mar 2007 4.427969 30 abr 2007 3.894079 31 may 2007 3.315008 30 jun 2007 -1.451147 31 jul 2007 0.572646 31 ago 2007 -1.659346 30 sept 2007 5.624485 31 oct 2007 6.593573 30 nov 2007 -6.494266 31 dic 2007 0.549972 31 ene 2008 -10.43913 29 feb 2008 4.623973 31 mar 2008 -2.951968 30 abr 2008 3.608871 31 may 2008 5.092049 30 jun 2008 -4.561234 31 jul 2008 -2.695554 31 ago 2008 -3.093135 30 sept 2008 -14.13539 31 oct 2008 -19.26062 30 nov 2008 -6.551987 31 dic 2008 4.385495 31 ene 2009 -5.809134 28 feb 2009 -8.893168 31 mar 2009 6.769419 30 abr 2009 13.24652 31 may 2009 5.373657 30 jun 2009 1.944971 31 jul 2009 7.00326 31 ago 2009 2.891934 30 sept 2009 6.360948 31 oct 2009 -3.357846 30 nov 2009 1.829767 31 dic 2009 5.855036 31 ene 2010 -3.452224 28 feb 2010 -0.079012 31 mar 2010 7.413995 30 abr 2010 2.852929 31 may 2010 -10.45097 30 jun 2010 -3.517193 31 jul 2010 4.536045 31 ago 2010 -3.724986 30 sept 2010 11.40152 31 oct 2010 3.288376 30 nov 2010 0.017881 31 dic 2010 8.690989 31 ene 2011 -0.312603 28 feb 2011 3.614461 31 mar 2011 0.382292 30 abr 2011 4.79213 31 may 2011 -2.453065 30 jun 2011 -2.483696 31 jul 2011 -2.117157 31 ago 2011 -7.090586 30 sept 2011 -10.904954 31 oct 2011 12.121807 30 nov 2011 -4.906255 31 dic 2011 -0.405381 31 ene 2012 6.790009 29 feb 2012 5.925156 31 mar 2012 -0.261694 30 abr 2012 -0.770745 31 may 2012 -8.51099 30 jun 2012 1.806358 31 jul 2012 0.780696 31 ago 2012 3.116197 30 sept 2012 2.851289 31 oct 2012 -1.394422 30 nov 2012 2.239057 31 dic 2012 1.185575 31 ene 2013 7.111473 28 feb 2013 -0.25828 31 mar 2013 2.39147 30 abr 2013 0.34216 31 may 2013 4.017791 30 jun 2013 -2.936146 31 jul 2013 7.444934 31 ago 2013 -2.583026 30 sept 2013 5.751964 31 oct 2013 5.213585 30 nov 2013 3.076535 31 dic 2013 1.737003 31 ene 2014 -2.39269 28 feb 2014 6.343927 31 mar 2014 -1.378432 30 abr 2014 -1.174536 31 may 2014 2.61469 30 jun 2014 3.613621 31 jul 2014 -3.107534 31 ago 2014 0.611444 30 sept 2014 -5.320491 31 oct 2014 -0.036333 30 nov 2014 0.823843 31 dic 2014 0.108147 31 ene 2015 -3.841076 28 feb 2015 6.6908 31 mar 2015 -1.240201 30 abr 2015 2.819571 31 may 2015 0.7835 30 jun 2015 -1.383331 31 jul 2015 -0.869464 31 ago 2015 -5.870658 30 sept 2015 -6.336191 31 oct 2015 5.876111 30 nov 2015 -0.663994 31 dic 2015 -2.421491 31 ene 2016 -11.645341 29 feb 2016 0.74605 31 mar 2016 7.434297 30 abr 2016 3.054467 31 may 2016 0.131148 30 jun 2016 -2.003929 31 jul 2016 6.067896 31 ago 2016 1.990927 30 sept 2016 0.543613 31 oct 2016 -4.177931 30 nov 2016 3.821493 31 dic 2016 1.852767 31 ene 2017 2.013097 28 feb 2017 1.49786 31 mar 2017 -0.222535 30 abr 2017 2.476817 31 may 2017 -0.652921 30 jun 2017 1.913986 31 jul 2017 2.602104 31 ago 2017 -0.396957 30 sept 2017 3.354367 31 oct 2017 1.499572 30 nov 2017 1.699029 31 dic 2017 1.681021 31 ene 2018 4.520869 28 feb 2018 -3.690685 31 mar 2018 -1.42944 30 abr 2018 0.380541 31 may 2018 1.229508 30 jun 2018 -1.072874 31 jul 2018 1.933702 31 ago 2018 0.722674 30 sept 2018 -2.162431 31 oct 2018 -9.574251 30 nov 2018 -1.148907 31 dic 2018 -8.238377 31 ene 2019 10.704085 28 feb 2019 3.219293 31 mar 2019 -1.695284 30 abr 2019 3.161618 31 may 2019 -5.84012 30 jun 2019 6.623421 31 jul 2019 1.49429 31 ago 2019 -4.206541 30 sept 2019 1.734548 31 oct 2019 2.697745 30 nov 2019 3.635599 31 dic 2019 3.670283 31 ene 2020 -1.99511 29 feb 2020 -11.206466 31 mar 2020 -21.836368 30 abr 2020 15.485262 31 may 2020 5.229084 30 jun 2020 2.035021 31 jul 2020 5.18321 31 ago 2020 4.993937 30 sept 2020 -1.837463 31 oct 2020 -0.417157 30 nov 2020 15.402793 31 dic 2020 6.496649 31 ene 2021 3.041426 28 feb 2021 3.757422 31 mar 2021 1.275239 30 abr 2021 4.972153 31 may 2021 0.845829 30 jun 2021 0.640488 31 jul 2021 0.151527 31 ago 2021 1.944171 30 sept 2021 -2.10003 31 oct 2021 2.001061 30 nov 2021 -4.332318 31 dic 2021 4.303247 31 ene 2022 -7.327971 28 feb 2022 -0.265188 31 mar 2022 3.069857 30 abr 2022 -5.605066 31 may 2022 -3.064182 30 jun 2022 -10.739 31 jul 2022 8.977795 31 ago 2022 -2.265941 30 sept 2022 -9.606398 31 oct 2022 6.481758 30 nov 2022 5.601718 31 dic 2022 -0.795686 31 ene 2023 7.735496 28 feb 2023 0.132352 31 mar 2023 -2.883106 30 abr 2023 -0.561415 31 may 2023 -2.686056 30 jun 2023 6.478551 31 jul 2023 4.73871 31 ago 2023 -2.821786 30 sept 2023 -4.639468 31 oct 2023 -6.863996 30 nov 2023 9.031963 31 dic 2023 9.774688 31 ene 2024 -1.915153 29 feb 2024 1.59471