BGF Global Long-Horizon Equity Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta variable (como acciones) de empresas, sin límites de capitalización bursátil. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo USD 1.413.876.258 Fecha de lanzamiento de la serie 28 jun 2001 Fecha de lanzamiento del fondo 29 feb 1996 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI All Country World Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,81% ISIN LU0171285314 Comisión total 1,50% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Large-Cap Growth Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MIGGLII SEDOL B03R568 29-feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 28 jun 2001 Fund Holdings as of - Total Net Assets EUR 161.960.858,44 Number of Securities 29,00 Shares Outstanding 1.839.736,21 Nombre Peso (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 88.03 0.08 0.09096077316657192 26 mar 2024 87.95 -0.12 -0.13625525150448506 25 mar 2024 88.07 -0.32 -0.36203190406154545 22 mar 2024 88.39 -0.21 -0.23702031602708803 21 mar 2024 88.6 1.29 1.4774939869430763 20 mar 2024 87.31 0.35 0.40248390064397427 19 mar 2024 86.96 -0.01 -0.011498217776244683 18 mar 2024 86.97 -0.06 -0.06894174422612892 15 mar 2024 87.03 -0.24 -0.2750085940185631 14 mar 2024 87.27 0.22 0.2527283170591614 13 mar 2024 87.05 0.08 0.09198574220995746 12 mar 2024 86.97 0.87 1.0104529616724738 11 mar 2024 86.1 -0.77 -0.8863819500402901 08 mar 2024 86.87 0.36 0.41613686279042883 07 mar 2024 86.51 0.27 0.31307977736549164 06 mar 2024 86.24 -0.18 -0.20828511918537376 05 mar 2024 86.42 -0.56 -0.6438261669349276 04 mar 2024 86.98 0.26 0.29981549815498154 01 mar 2024 86.72 0.12 0.13856812933025403 29 feb 2024 86.6 0.24 0.2779064381658175 28 feb 2024 86.36 -0.49 -0.5641911341393206 27 feb 2024 86.85 -0.19 -0.2182904411764706 26 feb 2024 87.04 -0.11 -0.12621916236374067 23 feb 2024 87.15 0.51 0.5886426592797784 22 feb 2024 86.64 1.42 1.6662755221778924 21 feb 2024 85.22 -0.12 -0.14061401453011482 20 feb 2024 85.34 -0.9 -1.0435992578849722 19 feb 2024 86.24 -0.11 -0.12738853503184713 16 feb 2024 86.35 0.53 0.6175716616173386 15 feb 2024 85.82 0.27 0.31560490940970193 14 feb 2024 85.55 0.43 0.5051691729323309 13 feb 2024 85.12 -0.88 -1.0232558139534884 12 feb 2024 86 0.22 0.25647003963627885 09 feb 2024 85.78 0.29 0.33922096151596676 08 feb 2024 85.49 0.17 0.1992498827941866 07 feb 2024 85.32 0.35 0.4119100859126751 06 feb 2024 84.97 0.03 0.03531904874028726 05 feb 2024 84.94 0.64 0.7591933570581257 02 feb 2024 84.3 0.64 0.7650011953143677 01 feb 2024 83.66 0.04 0.04783544606553456 31 ene 2024 83.62 -0.4 -0.47607712449416806 30 ene 2024 84.02 -0.02 -0.023798191337458353 29 ene 2024 84.04 0.66 0.7915567282321899 26 ene 2024 83.38 0.77 0.9320905459387483 25 ene 2024 82.61 0.24 0.29136821658370765 24 ene 2024 82.37 0.25 0.3044325377496347 23 ene 2024 82.12 -0.05 -0.060849458439819884 22 ene 2024 82.17 0.8 0.9831633280078653 19 ene 2024 81.37 0.42 0.5188387893761581 18 ene 2024 80.95 0.59 0.7341961174713788 17 ene 2024 80.36 -0.9 -1.1075559931085406 16 ene 2024 81.26 0.05 0.061568772318679965 15 ene 2024 81.21 0.03 0.03695491500369549 12 ene 2024 81.18 -0.23 -0.28252057486795235 11 ene 2024 81.41 0.41 0.5061728395061729 10 ene 2024 81 0.36 0.44642857142857145 09 ene 2024 80.64 0.31 0.38590812896800697 08 ene 2024 80.33 0.31 0.3874031492126968 05 ene 2024 80.02 -0.34 -0.42309606769537084 04 ene 2024 80.36 -0.24 -0.2977667493796526 03 ene 2024 80.6 -0.53 -0.6532725255762357 02 ene 2024 81.13 -0.21 -0.25817555938037867 29 dic 2023 81.34 0.32 0.3949642063687978 28 dic 2023 81.02 0.27 0.33436532507739936 27 dic 2023 80.75 -0.09 -0.11133102424542306 22 dic 2023 80.84 0.22 0.2728851401637311 21 dic 2023 80.62 -0.52 -0.6408676361843727 20 dic 2023 81.14 0.28 0.34627751669552315 19 dic 2023 80.86 -0.11 -0.13585278498209213 18 dic 2023 80.97 0.15 0.1855976243504083 15 dic 2023 80.82 -0.05 -0.06182762458266353 14 dic 2023 80.87 -0.06 -0.07413814407512666 13 dic 2023 80.93 0.52 0.6466857356050243 12 dic 2023 80.41 -0.03 -0.037294878170064646 11 dic 2023 80.44 0.34 0.42446941323345816 08 dic 2023 80.1 0.58 0.7293762575452716 07 dic 2023 79.52 -0.29 -0.36336298709434905 06 dic 2023 79.81 0.8 1.012530059486141 05 dic 2023 79.01 -0.36 -0.4535718785435303 04 dic 2023 79.37 0.12 0.15141955835962145 01 dic 2023 79.25 0.88 1.122878652545617 30 nov 2023 78.37 0.38 0.4872419540966791 29 nov 2023 77.99 0.54 0.697224015493867 28 nov 2023 77.45 -0.7 -0.8957133717210493 27 nov 2023 78.15 -0.1 -0.12779552715654952 24 nov 2023 78.25 -0.12 -0.15311981625622048 23 nov 2023 78.37 -0.09 -0.11470813153199082 22 nov 2023 78.46 1.07 1.3826075720377309 21 nov 2023 77.39 0.1 0.1293828438349075 20 nov 2023 77.29 -0.19 -0.2452245740836345 17 nov 2023 77.48 -0.01 -0.012904890953671441 16 nov 2023 77.49 -0.19 -0.24459320288362513 15 nov 2023 77.68 0.39 0.5045930909561392 14 nov 2023 77.29 0.41 0.5332986472424558 13 nov 2023 76.88 0.63 0.8262295081967214 10 nov 2023 76.25 -0.26 -0.3398248594954908 09 nov 2023 76.51 0.01 0.013071895424836602 08 nov 2023 76.5 0.33 0.4332414336352895 07 nov 2023 76.17 0.55 0.7273208145993123 06 nov 2023 75.62 -0.12 -0.15843675732770002 03 nov 2023 75.74 0.13 0.17193492924216375 02 nov 2023 75.61 1.85 2.5081344902386116 31 oct 2023 73.76 0.84 1.151947339550192 30 oct 2023 72.92 -0.08 -0.1095890410958904 27 oct 2023 73 -0.45 -0.6126616746085772 26 oct 2023 73.45 0.37 0.5062944718117132 25 oct 2023 73.08 -0.47 -0.6390210740992522 24 oct 2023 73.55 0.48 0.6569043383057342 23 oct 2023 73.07 -0.66 -0.89515800895158 20 oct 2023 73.73 -1.09 -1.4568297246725475 19 oct 2023 74.82 -0.61 -0.808696804984754 18 oct 2023 75.43 -0.03 -0.0397561622051418 17 oct 2023 75.46 -0.65 -0.854027066088556 16 oct 2023 76.11 -0.2 -0.2620888481195125 13 oct 2023 76.31 0.02 0.026215755669157164 12 oct 2023 76.29 0.28 0.368372582554927 11 oct 2023 76.01 -0.07 -0.09200841219768664 10 oct 2023 76.08 0.47 0.6216108980293612 09 oct 2023 75.61 0.56 0.7461692205196535 06 oct 2023 75.05 -0.38 -0.5037783375314862 05 oct 2023 75.43 0.21 0.27918106886466365 04 oct 2023 75.22 -0.84 -1.1043912700499605 03 oct 2023 76.06 0.05 0.06578081831337981 02 oct 2023 76.01 -0.63 -0.8220250521920668 29 sept 2023 76.64 0.74 0.9749670619235836 28 sept 2023 75.9 -0.09 -0.11843663639952626 27 sept 2023 75.99 0.21 0.2771179730799683 26 sept 2023 75.78 -0.25 -0.3288175720110483 25 sept 2023 76.03 0.01 0.013154433043935806 22 sept 2023 76.02 -0.32 -0.4191773644223212 21 sept 2023 76.34 -1.03 -1.3312653483262247 20 sept 2023 77.37 0.35 0.4544274214489743 19 sept 2023 77.02 -0.62 -0.7985574446161773 18 sept 2023 77.64 -0.98 -1.2465021622996693 15 sept 2023 78.62 0.05 0.06363752068219422 14 sept 2023 78.57 0.58 0.7436850878317733 13 sept 2023 77.99 -0.1 -0.12805736970162632 12 sept 2023 78.09 -0.27 -0.3445635528330781 11 sept 2023 78.36 -0.15 -0.19105846388995032 08 sept 2023 78.51 -0.17 -0.21606507371631928 07 sept 2023 78.68 -0.52 -0.6565656565656566 06 sept 2023 79.2 -0.3 -0.37735849056603776 05 sept 2023 79.5 -0.07 -0.08797285409073771 04 sept 2023 79.57 0.12 0.1510383889238515 01 sept 2023 79.45 -0.19 -0.23857358111501759 31 ago 2023 79.64 0.57 0.720880232705198 30 ago 2023 79.07 0.52 0.6619987269255252 29 ago 2023 78.55 0.17 0.21689206430211788 28 ago 2023 78.38 0.85 1.0963498000773895 25 ago 2023 77.53 -0.58 -0.7425425681730893 24 ago 2023 78.11 0.57 0.7351044622130514 23 ago 2023 77.54 0.25 0.32345710958726875 22 ago 2023 77.29 0.36 0.4679578837904589 21 ago 2023 76.93 0.54 0.7068988087446001 18 ago 2023 76.39 -0.78 -1.0107554749254892 17 ago 2023 77.17 -0.6 -0.7715057220007715 16 ago 2023 77.77 -0.77 -0.9803921568627451 14 ago 2023 78.54 0.3 0.3834355828220859 11 ago 2023 78.24 -0.73 -0.9244016715208307 10 ago 2023 78.97 0.19 0.2411779639502412 09 ago 2023 78.78 0.22 0.280040733197556 08 ago 2023 78.56 -0.16 -0.2032520325203252 07 ago 2023 78.72 -0.16 -0.2028397565922921 04 ago 2023 78.88 0.1 0.12693577050012694 03 ago 2023 78.78 -0.69 -0.8682521706304266 02 ago 2023 79.47 -0.83 -1.033623910336239 01 ago 2023 80.3 0.24 0.2997751686235324 31 jul 2023 80.06 0.08 0.1000250062515629 28 jul 2023 79.98 -0.35 -0.4357027262542014 27 jul 2023 80.33 1.36 1.7221729770799037 26 jul 2023 78.97 -0.89 -1.114450288004007 25 jul 2023 79.86 0.46 0.5793450881612091 24 jul 2023 79.4 0.28 0.3538928210313448 21 jul 2023 79.12 -0.22 -0.27728762288883285 20 jul 2023 79.34 -0.36 -0.451693851944793 19 jul 2023 79.7 0.95 1.2063492063492063 18 jul 2023 78.75 0.38 0.4848794181446982 17 jul 2023 78.37 -0.38 -0.48253968253968255 14 jul 2023 78.75 0.12 0.15261350629530712 13 jul 2023 78.63 0.18 0.2294455066921606 12 jul 2023 78.45 0.12 0.15319800842589046 11 jul 2023 78.33 0.24 0.3073376872839032 10 jul 2023 78.09 -0.26 -0.3318442884492661 07 jul 2023 78.35 -0.08 -0.10200178503123805 06 jul 2023 78.43 -0.9 -1.1345014496407413 05 jul 2023 79.33 -0.37 -0.4642409033877039 04 jul 2023 79.7 0.17 0.21375581541556646 03 jul 2023 79.53 -0.39 -0.487987987987988 30 jun 2023 79.92 0.77 0.9728363866077069 29 jun 2023 79.15 0.34 0.43141733282578354 28 jun 2023 78.81 0.82 1.0514168483138864 27 jun 2023 77.99 -0.32 -0.40863235857489466 26 jun 2023 78.31 0.38 0.48761709226228667 22 jun 2023 77.93 -0.22 -0.28150991682661547 21 jun 2023 78.15 -0.49 -0.6230925737538149 20 jun 2023 78.64 -0.43 -0.5438219299355002 19 jun 2023 79.07 -0.33 -0.4156171284634761 16 jun 2023 79.4 0.45 0.5699810006333123 15 jun 2023 78.95 -0.34 -0.4288056501450372 14 jun 2023 79.29 -0.15 -0.18882175226586104 13 jun 2023 79.44 0.34 0.42983565107458915 12 jun 2023 79.1 -0.04 -0.05054334091483447 09 jun 2023 79.14 0.5 0.6358087487283826 08 jun 2023 78.64 -0.91 -1.1439346323067254 07 jun 2023 79.55 -0.25 -0.3132832080200501 06 jun 2023 79.8 0.24 0.30165912518853694 05 jun 2023 79.56 0.48 0.6069802731411229 02 jun 2023 79.08 1.61 2.0782238285788046 01 jun 2023 77.47 -0.17 -0.21895929933024214 31 may 2023 77.64 -0.78 -0.9946442234123948 30 may 2023 78.42 0.19 0.24287357791128722 26 may 2023 78.23 0.6 0.7728970758727296 25 may 2023 77.63 0.51 0.6613070539419087 24 may 2023 77.12 -1.64 -2.0822752666328084 23 may 2023 78.76 -0.27 -0.34164241427306086 22 may 2023 79.03 -0.52 -0.6536769327467001 19 may 2023 79.55 1.56 2.0002564431337353 17 may 2023 77.99 -0.06 -0.07687379884689302 16 may 2023 78.05 0.25 0.3213367609254499 15 may 2023 77.8 -0.11 -0.14118855089205493 12 may 2023 77.91 0.64 0.8282645269833053 11 may 2023 77.27 -0.1 -0.12924906294429364 10 may 2023 77.37 0.11 0.1423763914056433 08 may 2023 77.26 0.04 0.0518000518000518 05 may 2023 77.22 0.43 0.5599687459304596 04 may 2023 76.79 -0.69 -0.8905524006195147 03 may 2023 77.48 -0.19 -0.24462469421913222 02 may 2023 77.67 0.22 0.28405422853453843 28 abr 2023 77.45 1.14 1.4939064342812214 27 abr 2023 76.31 0.74 0.9792245600105862 26 abr 2023 75.57 -1.26 -1.6399843811011323 25 abr 2023 76.83 -0.57 -0.7364341085271318 24 abr 2023 77.4 -0.17 -0.21915689055047055 21 abr 2023 77.57 0.44 0.5704654479450278 20 abr 2023 77.13 -0.22 -0.2844214608920491 19 abr 2023 77.35 0.23 0.29823651452282157 18 abr 2023 77.12 0.27 0.35133376707872477 17 abr 2023 76.85 0 0 14 abr 2023 76.85 0.99 1.3050355918797785 13 abr 2023 75.86 -0.42 -0.5506030414263241 12 abr 2023 76.28 0.27 0.35521641889225103 11 abr 2023 76.01 0.42 0.5556290514618336 06 abr 2023 75.59 0.21 0.2785884850092863 05 abr 2023 75.38 -0.54 -0.7112750263435195 04 abr 2023 75.92 0.18 0.23765513599155003 03 abr 2023 75.74 0.24 0.31788079470198677 31 mar 2023 75.5 0.6 0.8010680907877169 30 mar 2023 74.9 0.35 0.4694835680751174 29 mar 2023 74.55 0.41 0.5530078230374966 28 mar 2023 74.14 -0.62 -0.8293204922418406 27 mar 2023 74.76 0.87 1.1774259033698742 24 mar 2023 73.89 -0.33 -0.444624090541633 23 mar 2023 74.22 -0.59 -0.7886646170298088 22 mar 2023 74.81 0.56 0.7542087542087542 21 mar 2023 74.25 0.22 0.2971768202080238 20 mar 2023 74.03 0.15 0.2030319436924743 17 mar 2023 73.88 -0.42 -0.5652759084791387 16 mar 2023 74.3 0.7 0.9510869565217391 15 mar 2023 73.6 -0.36 -0.48674959437533805 14 mar 2023 73.96 1.09 1.495814464114176 13 mar 2023 72.87 -1.44 -1.9378280177634235 10 mar 2023 74.31 -4.1 -5.228924882030353 09 mar 2023 78.41 -0.27 -0.3431621759023894 08 mar 2023 78.68 -0.61 -0.7693277840837432 07 mar 2023 79.29 0.17 0.21486349848331648 06 mar 2023 79.12 0.42 0.5336721728081322 03 mar 2023 78.7 1.16 1.496002063451122 02 mar 2023 77.54 -0.24 -0.3085626124967858 01 mar 2023 77.78 -0.16 -0.2052861175263023 28 feb 2023 77.94 -0.89 -1.129011797539008 27 feb 2023 78.83 0.54 0.6897432622301699 24 feb 2023 78.29 -0.76 -0.9614168247944339 23 feb 2023 79.05 0.58 0.7391359755320505 22 feb 2023 78.47 -0.24 -0.304916783127938 21 feb 2023 78.71 -0.49 -0.6186868686868687 20 feb 2023 79.2 -0.03 -0.03786444528587656 17 feb 2023 79.23 -0.43 -0.5397941250313834 16 feb 2023 79.66 -0.32 -0.4001000250062516 15 feb 2023 79.98 -0.04 -0.04998750312421894 14 feb 2023 80.02 0.06 0.0750375187593797 13 feb 2023 79.96 0.63 0.7941510147485188 10 feb 2023 79.33 -0.89 -1.1094490152081775 09 feb 2023 80.22 -0.24 -0.29828486204325133 08 feb 2023 80.46 0.95 1.1948182618538548 07 feb 2023 79.51 -0.08 -0.1005151400929765 06 feb 2023 79.59 -0.22 -0.2756546798646786 03 feb 2023 79.81 0.47 0.5923871943534157 02 feb 2023 79.34 0.97 1.2377185147377823 01 feb 2023 78.37 0.67 0.8622908622908623 31 ene 2023 77.7 -0.1 -0.12853470437017994 30 ene 2023 77.8 -0.32 -0.409626216077829 27 ene 2023 78.12 0.49 0.6311992786293958 26 ene 2023 77.63 1.3 1.7031311410978645 25 ene 2023 76.33 -1.02 -1.3186813186813187 24 ene 2023 77.35 -0.02 -0.025849812588858732 23 ene 2023 77.37 0.85 1.1108207004704653 20 ene 2023 76.52 0.02 0.026143790849673203 19 ene 2023 76.5 -1.56 -1.9984627209838586 18 ene 2023 78.06 0.37 0.47625176985455014 17 ene 2023 77.69 0 0 16 ene 2023 77.69 0.36 0.4655373076425708 13 ene 2023 77.33 0.31 0.40249285899766296 12 ene 2023 77.02 0.12 0.15604681404421328 11 ene 2023 76.9 0.5 0.6544502617801047 10 ene 2023 76.4 -0.33 -0.4300794995438551 09 ene 2023 76.73 1.05 1.3874207188160677 06 ene 2023 75.68 -0.29 -0.3817296301171515 05 ene 2023 75.97 -0.06 -0.07891621728265158 04 ene 2023 76.03 0.19 0.2505274261603376 03 ene 2023 75.84 1.16 1.5532940546331013 02 ene 2023 74.68 0.34 0.45735808447672854 30 dic 2022 74.34 -0.59 -0.7874015748031497 29 dic 2022 74.93 0.06 0.08013890743956191 28 dic 2022 74.87 0.2 0.26784518548279096 27 dic 2022 74.67 0.47 0.633423180592992 23 dic 2022 74.2 -0.46 -0.6161264398607018 22 dic 2022 74.66 -0.28 -0.37363223912463306 21 dic 2022 74.94 0.61 0.8206646037938921 20 dic 2022 74.33 -0.5 -0.6681812107443539 19 dic 2022 74.83 -0.51 -0.6769312450225644 16 dic 2022 75.34 -0.34 -0.4492600422832981 15 dic 2022 75.68 -3.08 -3.910614525139665 14 dic 2022 78.76 -0.82 -1.0304096506659965 13 dic 2022 79.58 2.11 2.723634955466632 12 dic 2022 77.47 -0.14 -0.18038912511274321 09 dic 2022 77.61 0.17 0.21952479338842976 08 dic 2022 77.44 0.4 0.5192107995846313 07 dic 2022 77.04 -0.68 -0.8749356664951107 06 dic 2022 77.72 -0.7 -0.8926294312675338 05 dic 2022 78.42 -0.33 -0.41904761904761906 02 dic 2022 78.75 -0.54 -0.681044267877412 01 dic 2022 79.29 1.6 2.059467112884541 30 nov 2022 77.69 -0.02 -0.02573671342169605 29 nov 2022 77.71 -0.14 -0.1798330122029544 28 nov 2022 77.85 -0.69 -0.878533231474408 25 nov 2022 78.54 0.24 0.3065134099616858 24 nov 2022 78.3 -0.01 -0.012769761205465458 23 nov 2022 78.31 0.48 0.6167287678273159 22 nov 2022 77.83 -0.18 -0.23073964876297912 21 nov 2022 78.01 0.37 0.47655847501287996 18 nov 2022 77.64 1.1 1.4371570420695061 17 nov 2022 76.54 -0.83 -1.0727672224376372 16 nov 2022 77.37 -0.7 -0.8966312283847829 15 nov 2022 78.07 0.41 0.5279423126448622 14 nov 2022 77.66 -0.58 -0.7413087934560327 11 nov 2022 78.24 0.85 1.0983331179738984 10 nov 2022 77.39 1.44 1.8959842001316656 09 nov 2022 75.95 -1.15 -1.4915693904020753 08 nov 2022 77.1 0.89 1.1678257446529328 07 nov 2022 76.21 -0.43 -0.5610647181628392 04 nov 2022 76.64 0.16 0.20920502092050208 03 nov 2022 76.48 -0.98 -1.2651691195455719 02 nov 2022 77.46 -0.17 -0.21898750483060672 31 oct 2022 77.63 1.29 1.6898087503274823 28 oct 2022 76.34 0.74 0.9788359788359788 27 oct 2022 75.6 -0.28 -0.36900369003690037 26 oct 2022 75.88 0.1 0.13196093956188967 25 oct 2022 75.78 0.45 0.5973715651135006 24 oct 2022 75.33 0.98 1.3180901143241426 21 oct 2022 74.35 -0.3 -0.40187541862022774 20 oct 2022 74.65 -0.04 -0.05355469272995046 19 oct 2022 74.69 -0.49 -0.6517690875232774 18 oct 2022 75.18 0.92 1.2388903851333153 17 oct 2022 74.26 -0.4 -0.5357621216180016 14 oct 2022 74.66 2.9 4.041248606465998 13 oct 2022 71.76 -1.54 -2.100954979536153 12 oct 2022 73.3 0.6 0.8253094910591472 11 oct 2022 72.7 -1.44 -1.942271378473159 10 oct 2022 74.14 -0.4 -0.5366246310705661 07 oct 2022 74.54 -1.5 -1.9726459758022095 06 oct 2022 76.04 0.29 0.38283828382838286 05 oct 2022 75.75 0.42 0.5575467941059339 04 oct 2022 75.33 2.28 3.1211498973305956 03 oct 2022 73.05 -0.23 -0.3138646288209607 30 sept 2022 73.28 0.23 0.31485284052019163 29 sept 2022 73.05 -0.72 -0.9760065067100447 28 sept 2022 73.77 -0.58 -0.7800941492938803 27 sept 2022 74.35 0.16 0.21566248820595768 26 sept 2022 74.19 0.58 0.7879364216818368 23 sept 2022 73.61 -1.09 -1.4591700133868808 22 sept 2022 74.7 -1.53 -2.0070838252656436 21 sept 2022 76.23 0.73 0.9668874172185431 20 sept 2022 75.5 -0.35 -0.4614370468029005 19 sept 2022 75.85 -0.02 -0.026360880453407145 16 sept 2022 75.87 -2.16 -2.7681660899653977 15 sept 2022 78.03 0 0 14 sept 2022 78.03 -0.59 -0.7504451793436785 13 sept 2022 78.62 -0.97 -1.21874607362734 12 sept 2022 79.59 0.68 0.861741224179445 09 sept 2022 78.91 1.07 1.3746145940390544 08 sept 2022 77.84 0.63 0.8159564823209429 07 sept 2022 77.21 -0.26 -0.3356137859816703 06 sept 2022 77.47 0.31 0.40176257128045617 05 sept 2022 77.16 -0.28 -0.3615702479338843 02 sept 2022 77.44 0.55 0.7153075822603719 01 sept 2022 76.89 -1.66 -2.1133036282622535 31 ago 2022 78.55 -0.29 -0.3678335870116692 30 ago 2022 78.84 -0.06 -0.07604562737642585 29 ago 2022 78.9 -2.45 -3.0116779348494163 26 ago 2022 81.35 -0.53 -0.6472887151929653 25 ago 2022 81.88 0.01 0.012214486380847685 24 ago 2022 81.87 0.59 0.7258858267716536 23 ago 2022 81.28 -0.82 -0.9987819732034104 22 ago 2022 82.1 -0.62 -0.7495164410058027 19 ago 2022 82.72 -0.23 -0.27727546714888485 18 ago 2022 82.95 0.07 0.08445945945945946 17 ago 2022 82.88 -0.02 -0.024125452352231604 16 ago 2022 82.9 1.46 1.7927308447937131 12 ago 2022 81.44 0.47 0.5804618994689391 11 ago 2022 80.97 0.46 0.5713575953297727 10 ago 2022 80.51 0.75 0.940320962888666 09 ago 2022 79.76 -1.38 -1.7007641114123737 08 ago 2022 81.14 0.85 1.0586623489849296 05 ago 2022 80.29 -0.36 -0.4463732176069436 04 ago 2022 80.65 0.7 0.8755472170106317 03 ago 2022 79.95 0.76 0.9597171360020205 02 ago 2022 79.19 -0.37 -0.4650578179989945 01 ago 2022 79.56 -0.55 -0.6865559855199102 29 jul 2022 80.11 2.03 2.5998975409836067 28 jul 2022 78.08 0.99 1.284213257231807 27 jul 2022 77.09 1 1.3142331449599158 26 jul 2022 76.09 0.2 0.2635393332454869 25 jul 2022 75.89 -0.48 -0.6285190519837632 22 jul 2022 76.37 0.74 0.9784477059367975 21 jul 2022 75.63 0.9 1.204335608189482 20 jul 2022 74.73 0.93 1.2601626016260163 19 jul 2022 73.8 -0.57 -0.7664380798709157 18 jul 2022 74.37 0.82 1.114887831407206 15 jul 2022 73.55 1.01 1.3923352633030053 14 jul 2022 72.54 -0.54 -0.7389162561576355 13 jul 2022 73.08 -1.18 -1.589011580931861 12 jul 2022 74.26 -0.2 -0.2686005909213 11 jul 2022 74.46 0.39 0.5265289590927501 08 jul 2022 74.07 -0.21 -0.2827140549273021 07 jul 2022 74.28 0.86 1.1713429583219832 06 jul 2022 73.42 2.04 2.8579434015130287 05 jul 2022 71.38 -0.3 -0.4185267857142857 04 jul 2022 71.68 0.05 0.06980315510261063 01 jul 2022 71.63 1.08 1.5308291991495393 30 jun 2022 70.55 -0.81 -1.1350896860986548 29 jun 2022 71.36 -1.35 -1.8566909641039746 28 jun 2022 72.71 1.15 1.607043040804919 27 jun 2022 71.56 0.19 0.26621829900518423 24 jun 2022 71.37 2.4 3.4797738147020443 22 jun 2022 68.97 -0.48 -0.6911447084233261 21 jun 2022 69.45 1.1 1.6093635698610096 20 jun 2022 68.35 -0.44 -0.6396278528855939 17 jun 2022 68.79 0.59 0.8651026392961877 16 jun 2022 68.2 -1.61 -2.3062598481592893 15 jun 2022 69.81 0.45 0.6487889273356401 14 jun 2022 69.36 -0.89 -1.2669039145907472 13 jun 2022 70.25 -2 -2.7681660899653977 10 jun 2022 72.25 -2.09 -2.8114070486951843 09 jun 2022 74.34 -0.57 -0.7609130957148579 08 jun 2022 74.91 0.42 0.5638340716874748 07 jun 2022 74.49 -0.47 -0.6270010672358591 03 jun 2022 74.96 0.22 0.29435375970029437 02 jun 2022 74.74 -0.83 -1.0983194389307926 01 jun 2022 75.57 0.47 0.625832223701731 31 may 2022 75.1 -0.33 -0.43749171417208005 30 may 2022 75.43 0.65 0.8692163680128376 27 may 2022 74.78 2.81 3.904404613033208 25 may 2022 71.97 0.34 0.47466145469775234 24 may 2022 71.63 -0.69 -0.9540929203539823 23 may 2022 72.32 -0.56 -0.7683863885839737 20 may 2022 72.88 1.41 1.9728557436686722 19 may 2022 71.47 -1.89 -2.5763358778625953 18 may 2022 73.36 -0.59 -0.7978363759296823 17 may 2022 73.95 0.9 1.2320328542094456 16 may 2022 73.05 -0.54 -0.7337953526294333 13 may 2022 73.59 2.08 2.9086841001258565 12 may 2022 71.51 -1.18 -1.6233319576282845 11 may 2022 72.69 0.24 0.33126293995859213 10 may 2022 72.45 -1.8 -2.4242424242424243 06 may 2022 74.25 -3.98 -5.087562316246964 05 may 2022 78.23 0.57 0.7339685809940767 04 may 2022 77.66 -0.16 -0.20560267283474684 03 may 2022 77.82 -0.23 -0.2946828955797566 02 may 2022 78.05 -1.82 -2.2787028921998247 29 abr 2022 79.87 0.78 0.9862182323934758 28 abr 2022 79.09 0.41 0.5210981189628876 27 abr 2022 78.68 0.49 0.6266786034019696 26 abr 2022 78.19 0.44 0.5659163987138264 25 abr 2022 77.75 -1.43 -1.8060116190957312 22 abr 2022 79.18 -2.98 -3.627069133398247 21 abr 2022 82.16 0.72 0.8840864440078585 20 abr 2022 81.44 0.74 0.9169764560099133 19 abr 2022 80.7 -0.84 -1.030169242089772 14 abr 2022 81.54 1.31 1.632805683659479 13 abr 2022 80.23 -0.85 -1.048347311297484 12 abr 2022 81.08 0.18 0.22249690976514216 11 abr 2022 80.9 -0.96 -1.1727339359882727 08 abr 2022 81.86 0.21 0.25719534598897736 07 abr 2022 81.65 0.42 0.5170503508555953 06 abr 2022 81.23 -2.06 -2.4732861087765636 05 abr 2022 83.29 0.15 0.18041857108491702 04 abr 2022 83.14 1.23 1.5016481504089856 01 abr 2022 81.91 -0.19 -0.23142509135200975 31 mar 2022 82.1 0.06 0.07313505607020965 30 mar 2022 82.04 -0.16 -0.19464720194647203 29 mar 2022 82.2 0.7 0.8588957055214724 28 mar 2022 81.5 0.26 0.32003938946331856 25 mar 2022 81.24 0.59 0.7315561066336019 24 mar 2022 80.65 -0.38 -0.46896211279772926 23 mar 2022 81.03 -0.82 -1.0018326206475259 22 mar 2022 81.85 0.89 1.0993083003952568 21 mar 2022 80.96 0.21 0.26006191950464397 18 mar 2022 80.75 1.3 1.6362492133417244 17 mar 2022 79.45 0.06 0.07557626905151782 16 mar 2022 79.39 2.37 3.077122825240197 15 mar 2022 77.02 -0.75 -0.9643821525009644 14 mar 2022 77.77 0.29 0.3742901393908105 11 mar 2022 77.48 0.39 0.5059021922428331 10 mar 2022 77.09 0.67 0.8767338393090814 09 mar 2022 76.42 1.14 1.514346439957492 08 mar 2022 75.28 -2.13 -2.7515824828833484 07 mar 2022 77.41 -1.14 -1.4513049013367283 04 mar 2022 78.55 -1.14 -1.4305433555025724 03 mar 2022 79.69 0.7 0.8861881250791239 02 mar 2022 78.99 0.08 0.1013813204916994 01 mar 2022 78.91 -0.09 -0.11392405063291139 28 feb 2022 79 0.6 0.7653061224489796 25 feb 2022 78.4 2.09 2.7388284628489057 24 feb 2022 76.31 -1.62 -2.0787886564865907 23 feb 2022 77.93 -0.25 -0.3197748784855462 22 feb 2022 78.18 0.11 0.14089919303189447 21 feb 2022 78.07 -0.94 -1.1897228198962158 18 feb 2022 79.01 -0.16 -0.20209675382089176 17 feb 2022 79.17 -0.27 -0.33987915407854985 16 feb 2022 79.44 -0.74 -0.9229234222998254 15 feb 2022 80.18 1 1.262945188178833 14 feb 2022 79.18 -1.21 -1.505162333623585 11 feb 2022 80.39 -0.95 -1.1679370543398082 10 feb 2022 81.34 0.02 0.02459419576979833 09 feb 2022 81.32 1.97 2.4826717076244487 08 feb 2022 79.35 -0.53 -0.6634952428642964 07 feb 2022 79.88 0.7 0.8840616317251832 04 feb 2022 79.18 -0.37 -0.46511627906976744 03 feb 2022 79.55 -1.42 -1.7537359515870075 02 feb 2022 80.97 0.45 0.5588673621460507 01 feb 2022 80.52 0.77 0.9655172413793104 31 ene 2022 79.75 2.27 2.929788332472896 28 ene 2022 77.48 -1.86 -2.344340811696496 27 ene 2022 79.34 0.07 0.08830579033682351 26 ene 2022 79.27 2.11 2.734577501296008 25 ene 2022 77.16 0.08 0.10378827192527244 24 ene 2022 77.08 -2.2 -2.7749747729566097 21 ene 2022 79.28 -2.31 -2.8312293173182987 20 ene 2022 81.59 0.45 0.5545969928518609 19 ene 2022 81.14 0.28 0.34627751669552315 18 ene 2022 80.86 -0.97 -1.1853843333740681 17 ene 2022 81.83 0.05 0.061139642944485206 14 ene 2022 81.78 -1.44 -1.7303532804614274 13 ene 2022 83.22 -0.63 -0.7513416815742398 12 ene 2022 83.85 1.11 1.3415518491660623 11 ene 2022 82.74 0.47 0.5712896560106965 10 ene 2022 82.27 -1.8 -2.14107291542762 07 ene 2022 84.07 -0.03 -0.0356718192627824 06 ene 2022 84.1 -2.59 -2.9876571692236706 05 ene 2022 86.69 -0.45 -0.5164103741106266 04 ene 2022 87.14 0.99 1.1491584445734184 03 ene 2022 86.15 -0.22 -0.25471807340511754 31 dic 2021 86.37 -0.4 -0.46098882102109023 30 dic 2021 86.77 0.23 0.26577305292350356 29 dic 2021 86.54 -0.5 -0.5744485294117647 28 dic 2021 87.04 1.01 1.1740090666046727 27 dic 2021 86.03 0.13 0.15133876600698487 23 dic 2021 85.9 1.07 1.2613462218554756 22 dic 2021 84.83 1.13 1.3500597371565113 21 dic 2021 83.7 0.84 1.0137581462708183 20 dic 2021 82.86 -1.36 -1.6148183329375445 17 dic 2021 84.22 -1.43 -1.6695855224751897 16 dic 2021 85.65 1.46 1.7341727045967454 15 dic 2021 84.19 -0.57 -0.6724870221802737 14 dic 2021 84.76 -0.82 -0.9581677962140687 13 dic 2021 85.58 -0.24 -0.2796550920531345 10 dic 2021 85.82 -0.04 -0.04658746797111577 09 dic 2021 85.86 -0.14 -0.16279069767441862 08 dic 2021 86 0.07 0.08146165483533108 07 dic 2021 85.93 2.56 3.07064891447763 06 dic 2021 83.37 0.43 0.5184470701712081 03 dic 2021 82.94 0.1 0.12071463061323032 02 dic 2021 82.84 -0.58 -0.695276912011508 01 dic 2021 83.42 -0.13 -0.15559545182525433 30 nov 2021 83.55 -0.96 -1.1359602413915513 29 nov 2021 84.51 -0.14 -0.16538688718251623 26 nov 2021 84.65 -2.04 -2.3532125966086053 25 nov 2021 86.69 0.67 0.7788886305510346 24 nov 2021 86.02 -0.18 -0.2088167053364269 23 nov 2021 86.2 -1.15 -1.316542644533486 22 nov 2021 87.35 -0.37 -0.421796625626995 19 nov 2021 87.72 0.74 0.8507702920211543 18 nov 2021 86.98 -0.33 -0.3779635780552056 17 nov 2021 87.31 -0.19 -0.21714285714285714 16 nov 2021 87.5 0.4 0.4592422502870264 15 nov 2021 87.1 0.51 0.5889825614967086 12 nov 2021 86.59 0.48 0.5574265474393219 11 nov 2021 86.11 -0.17 -0.1970329160871581 10 nov 2021 86.28 0.58 0.676779463243874 09 nov 2021 85.7 -0.6 -0.6952491309385863 08 nov 2021 86.3 0.2 0.23228803716608595 05 nov 2021 86.1 0.58 0.6782039289055192 04 nov 2021 85.52 1 1.183151916706105 03 nov 2021 84.52 -0.03 -0.03548196333530455 02 nov 2021 84.55 0.96 1.1484627347768872 29 oct 2021 83.59 0.26 0.31201248049922 28 oct 2021 83.33 -0.57 -0.6793802145411204 27 oct 2021 83.9 -0.24 -0.2852388875683385 26 oct 2021 84.14 0.68 0.8147615624251138 25 oct 2021 83.46 -0.01 -0.011980352222355337 22 oct 2021 83.47 0.63 0.7605021728633511 21 oct 2021 82.84 0 0 20 oct 2021 82.84 0.42 0.5095850521718029 19 oct 2021 82.42 0.38 0.46318868844466116 18 oct 2021 82.04 -0.52 -0.6298449612403101 15 oct 2021 82.56 0.87 1.0650018362100624 14 oct 2021 81.69 0.98 1.2142237640936686 13 oct 2021 80.71 0 0 12 oct 2021 80.71 -0.71 -0.8720216163104888 11 oct 2021 81.42 -0.33 -0.4036697247706422 08 oct 2021 81.75 -0.3 -0.3656307129798903 07 oct 2021 82.05 1.79 2.2302516820333915 06 oct 2021 80.26 -0.22 -0.27335984095427435 05 oct 2021 80.48 -0.32 -0.39603960396039606 04 oct 2021 80.8 0.22 0.2730206006453214 01 oct 2021 80.58 -1.13 -1.3829396646677272 30 sept 2021 81.71 0.42 0.5166687169393529 29 sept 2021 81.29 -0.13 -0.1596659297469909 28 sept 2021 81.42 -1.37 -1.6547892257519023 27 sept 2021 82.79 -0.43 -0.5167027156933429 24 sept 2021 83.22 0.27 0.325497287522604 23 sept 2021 82.95 1.25 1.5299877600979193 22 sept 2021 81.7 0.12 0.14709487619514586 21 sept 2021 81.58 0.26 0.31972454500737824 20 sept 2021 81.32 -1.1 -1.3346275175928173 17 sept 2021 82.42 -0.09 -0.10907768755302387 16 sept 2021 82.51 0.62 0.7571132006349982 15 sept 2021 81.89 -0.12 -0.146323619070845 14 sept 2021 82.01 -0.12 -0.14610982588579083 13 sept 2021 82.13 -0.14 -0.1701713868968032 10 sept 2021 82.27 -0.37 -0.44772507260406585 09 sept 2021 82.64 0.21 0.25476161591653523 08 sept 2021 82.43 0.21 0.2554123084407687 07 sept 2021 82.22 -0.12 -0.14573718727228566 06 sept 2021 82.34 0.31 0.3779105205412654 03 sept 2021 82.03 -0.57 -0.6900726392251816 02 sept 2021 82.6 0.52 0.6335282651072125 01 sept 2021 82.08 0.01 0.012184720360667723 31 ago 2021 82.07 -0.25 -0.30369290573372204 30 ago 2021 82.32 0.34 0.4147353012929983 27 ago 2021 81.98 -0.09 -0.10966248324600951 26 ago 2021 82.07 -0.18 -0.2188449848024316 25 ago 2021 82.25 0.14 0.17050298380221654 24 ago 2021 82.11 0.25 0.305399462496946 23 ago 2021 81.86 0.5 0.6145526057030481 20 ago 2021 81.36 0.66 0.8178438661710037 19 ago 2021 80.7 -0.64 -0.7868207523973445 18 ago 2021 81.34 0.06 0.07381889763779527 17 ago 2021 81.28 0.4 0.49455984174085066 16 ago 2021 80.88 -0.81 -0.9915534337128168 13 ago 2021 81.69 0.22 0.2700380508162514 12 ago 2021 81.47 -0.03 -0.03680981595092025 11 ago 2021 81.5 -0.15 -0.1837109614206981 10 ago 2021 81.65 0.3 0.36877688998156116 09 ago 2021 81.35 0.11 0.13540128015755784 06 ago 2021 81.24 0.6 0.7440476190476191 05 ago 2021 80.64 0.52 0.6490264603095357 04 ago 2021 80.12 0.53 0.6659128031159693 03 ago 2021 79.59 -0.45 -0.5622188905547226 02 ago 2021 80.04 0.25 0.3133224714876551 30 jul 2021 79.79 -0.22 -0.27496562929633794 29 jul 2021 80.01 0.19 0.23803558005512404 28 jul 2021 79.82 -0.14 -0.17508754377188596 27 jul 2021 79.96 -0.62 -0.769421692727724 26 jul 2021 80.58 -0.09 -0.11156563778356267 23 jul 2021 80.67 0.77 0.9637046307884856 22 jul 2021 79.9 0.4 0.5031446540880503 21 jul 2021 79.5 0.89 1.13217147945554 20 jul 2021 78.61 0.48 0.6143606809164214 19 jul 2021 78.13 -2.03 -2.5324351297405188 16 jul 2021 80.16 -0.06 -0.07479431563201197 15 jul 2021 80.22 -0.31 -0.3849497081832857 14 jul 2021 80.53 -0.01 -0.012416190712689347 13 jul 2021 80.54 0.58 0.7253626813406704 12 jul 2021 79.96 0.67 0.8449993694034557 09 jul 2021 79.29 0.55 0.698501397002794 08 jul 2021 78.74 -1.47 -1.8326891908739558 07 jul 2021 80.21 0.58 0.728368705261836 06 jul 2021 79.63 0.15 0.1887267237040765 05 jul 2021 79.48 0.32 0.40424456796361796 02 jul 2021 79.16 0.57 0.7252831149001145 01 jul 2021 78.59 0.06 0.0764039220679995 30 jun 2021 78.53 -0.35 -0.44371196754563896 29 jun 2021 78.88 0.33 0.4201145767027371 28 jun 2021 78.55 0.13 0.16577403723539913 25 jun 2021 78.42 -0.05 -0.06371861858034918 24 jun 2021 78.47 0.68 0.8741483481167245 22 jun 2021 77.79 0.47 0.6078634247284015 21 jun 2021 77.32 0.15 0.1943760528702864 18 jun 2021 77.17 0.13 0.1687435098650052 17 jun 2021 77.04 0.49 0.6401045068582626 16 jun 2021 76.55 0.05 0.06535947712418301 15 jun 2021 76.5 0.36 0.4728132387706856 14 jun 2021 76.14 -0.05 -0.0656254101588135 11 jun 2021 76.19 0.64 0.8471211118464593 10 jun 2021 75.55 0.28 0.37199415437757405 09 jun 2021 75.27 0.11 0.14635444385311336 08 jun 2021 75.16 -0.04 -0.05319148936170213 07 jun 2021 75.2 0.38 0.5078855920876771 04 jun 2021 74.82 0.61 0.8219916453308179 03 jun 2021 74.21 -0.41 -0.5494505494505495 02 jun 2021 74.62 0 0 01 jun 2021 74.62 0.08 0.10732492621411323 31 may 2021 74.54 -0.43 -0.573562758436708 28 may 2021 74.97 0.68 0.9153318077803204 27 may 2021 74.29 0.24 0.3241053342336259 26 may 2021 74.05 -0.02 -0.02700148508167949 25 may 2021 74.07 -0.06 -0.08093889113719142 21 may 2021 74.13 1.2 1.6454134101192925 20 may 2021 72.93 1.02 1.4184397163120568 19 may 2021 71.91 -1.16 -1.587518817572191 18 may 2021 73.07 -0.12 -0.16395682470282827 17 may 2021 73.19 0.14 0.19164955509924708 14 may 2021 73.05 0.16 0.21950884895047332 12 may 2021 72.89 -0.02 -0.0274310794129749 11 may 2021 72.91 -1.55 -2.0816545796400754 10 may 2021 74.46 -0.17 -0.22779043280182232 07 may 2021 74.63 0.67 0.905895078420768 06 may 2021 73.96 -0.87 -1.1626353066951758 05 may 2021 74.83 0.63 0.8490566037735849 04 may 2021 74.2 -1.07 -1.4215490899428724 03 may 2021 75.27 0.13 0.17301038062283736 30 abr 2021 75.14 -0.32 -0.42406573018817917 29 abr 2021 75.46 0.02 0.026511134676564158 28 abr 2021 75.44 0.79 1.058271935699933 27 abr 2021 74.65 -0.24 -0.32047002269995994 26 abr 2021 74.89 0.59 0.7940780619111709 23 abr 2021 74.3 -0.17 -0.22827984423257688 22 abr 2021 74.47 0.53 0.716797403299973 21 abr 2021 73.94 0.23 0.3120336453669787 20 abr 2021 73.71 -0.92 -1.2327482245745678 19 abr 2021 74.63 -0.03 -0.04018215912135012 16 abr 2021 74.66 0.32 0.43045466774280333 15 abr 2021 74.34 0.14 0.18867924528301888 14 abr 2021 74.2 0.35 0.47393364928909953 13 abr 2021 73.85 0.05 0.06775067750677506 12 abr 2021 73.8 0.17 0.23088415048214042 09 abr 2021 73.63 0.18 0.2450646698434309 08 abr 2021 73.45 0.23 0.31412182463807703 07 abr 2021 73.22 -0.4 -0.54333061668025 06 abr 2021 73.62 0.53 0.725133397181557 01 abr 2021 73.09 0.23 0.315673895141367 31 mar 2021 72.86 0.36 0.496551724137931 30 mar 2021 72.5 0.48 0.6664815329075257 29 mar 2021 72.02 0.41 0.5725457338360564 26 mar 2021 71.61 1.22 1.7332007387412984 25 mar 2021 70.39 -0.86 -1.207017543859649 24 mar 2021 71.25 -0.07 -0.0981491867638811 23 mar 2021 71.32 0.26 0.3658879819870532 22 mar 2021 71.06 0.09 0.1268141468226011 19 mar 2021 70.97 -0.65 -0.9075677185143814 18 mar 2021 71.62 -0.16 -0.22290331568682084 17 mar 2021 71.78 -0.4 -0.5541701302299806 16 mar 2021 72.18 0.57 0.795978215333054 15 mar 2021 71.61 -0.21 -0.29239766081871343 12 mar 2021 71.82 0.08 0.1115137998327293 11 mar 2021 71.74 0.34 0.47619047619047616 10 mar 2021 71.4 0.4 0.5633802816901409 09 mar 2021 71 0.79 1.1251958410482836 08 mar 2021 70.21 1.03 1.488869615495808 05 mar 2021 69.18 0.1 0.1447596988998263 04 mar 2021 69.08 -0.55 -0.7898894154818326 03 mar 2021 69.63 -0.71 -1.0093829968723345 02 mar 2021 70.34 0.63 0.9037440826280304 01 mar 2021 69.71 1.49 2.1841102316036354 26 feb 2021 68.22 -0.76 -1.1017686285879966 25 feb 2021 68.98 0.19 0.2762029364733246 24 feb 2021 68.79 0.53 0.7764430120128919 23 feb 2021 68.26 -0.23 -0.3358154475105855 22 feb 2021 68.49 -0.78 -1.126028583802512 19 feb 2021 69.27 0.04 0.05777841976021956 18 feb 2021 69.23 -0.79 -1.1282490716938018 17 feb 2021 70.02 -0.15 -0.21376656690893545 16 feb 2021 70.17 0.06 0.08557980316645272 15 feb 2021 70.11 0.25 0.35785857429144 12 feb 2021 69.86 0.36 0.5179856115107914 11 feb 2021 69.5 -0.09 -0.12932892656990946 10 feb 2021 69.59 0.23 0.33160322952710497 09 feb 2021 69.36 -0.23 -0.33050725678976867 08 feb 2021 69.59 -0.05 -0.07179781734635267 05 feb 2021 69.64 0.25 0.3602824614497766 04 feb 2021 69.39 0.69 1.0043668122270741 03 feb 2021 68.7 0.13 0.18958728306839726 02 feb 2021 68.57 1.92 2.880720180045011 01 feb 2021 66.65 0.48 0.7254042617500378 29 ene 2021 66.17 -0.45 -0.6754728309816872 28 ene 2021 66.62 0.13 0.19551812302601895 27 ene 2021 66.49 -1.15 -1.7001774098166764 26 ene 2021 67.64 -0.37 -0.5440376415233054 25 ene 2021 68.01 -0.07 -0.1028202115158637 22 ene 2021 68.08 -0.59 -0.8591815931265473 21 ene 2021 68.67 -0.32 -0.46383533845484853 20 ene 2021 68.99 0.78 1.14352734203196 19 ene 2021 68.21 0.39 0.5750516071955175 18 ene 2021 67.82 0.07 0.1033210332103321 15 ene 2021 67.75 -0.61 -0.8923346986541837 14 ene 2021 68.36 0.69 1.0196542042263927 13 ene 2021 67.67 -0.42 -0.6168306652959319 12 ene 2021 68.09 -0.39 -0.5695093457943925 11 ene 2021 68.48 0.21 0.30760216786289735 08 ene 2021 68.27 0.48 0.7080690367310812 07 ene 2021 67.79 0.99 1.4820359281437125 06 ene 2021 66.8 0.23 0.3455009764158029 05 ene 2021 66.57 -0.31 -0.46351674641148327 04 ene 2021 66.88 0.13 0.1947565543071161 31 dic 2020 66.75 -0.04 -0.059889204970804015 30 dic 2020 66.79 0.21 0.31541003304295584 29 dic 2020 66.58 0.32 0.48294597041955933 28 dic 2020 66.26 0.25 0.37873049537948794 23 dic 2020 66.01 0.41 0.625 22 dic 2020 65.6 0.46 0.7061713233036536 21 dic 2020 65.14 -0.64 -0.972940103374886 18 dic 2020 65.78 0.11 0.16750418760469013 17 dic 2020 65.67 0.31 0.47429620563035496 16 dic 2020 65.36 0.21 0.32233307751343054 15 dic 2020 65.15 -0.38 -0.5798870746223104 14 dic 2020 65.53 0.58 0.8929946112394149 11 dic 2020 64.95 -0.04 -0.06154793045083859 10 dic 2020 64.99 -0.82 -1.2460112444917186 09 dic 2020 65.81 0.43 0.6576934842459468 08 dic 2020 65.38 -0.11 -0.16796457474423576 07 dic 2020 65.49 0.1 0.1529285823520416 04 dic 2020 65.39 0.2 0.3067955207853965 03 dic 2020 65.19 0.05 0.07675775253300583 02 dic 2020 65.14 -0.64 -0.972940103374886 01 dic 2020 65.78 0.56 0.8586323213738117 30 nov 2020 65.22 -0.5 -0.7608034083992696 27 nov 2020 65.72 0 0 26 nov 2020 65.72 0.36 0.5507955936352509 25 nov 2020 65.36 -0.13 -0.19850358833409681 24 nov 2020 65.49 0.42 0.6454587367450438 23 nov 2020 65.07 0 0 20 nov 2020 65.07 -0.19 -0.2911431198283788 19 nov 2020 65.26 -0.75 -1.1361914861384639 18 nov 2020 66.01 0.36 0.5483625285605483 17 nov 2020 65.65 -0.64 -0.9654548197314828 16 nov 2020 66.29 0.78 1.1906579148221645 13 nov 2020 65.51 0.33 0.5062902730899049 12 nov 2020 65.18 -0.13 -0.1990506813657939 11 nov 2020 65.31 0.01 0.015313935681470138 10 nov 2020 65.3 -0.08 -0.12236157846436219 09 nov 2020 65.38 2.82 4.5076726342711 06 nov 2020 62.56 -0.21 -0.3345547235940736 05 nov 2020 62.77 0.72 1.160354552780016 04 nov 2020 62.05 0.91 1.4883873078181225 03 nov 2020 61.14 0.59 0.9744013212221305 02 nov 2020 60.55 1.63 2.7664630006788866 30 oct 2020 58.92 -0.55 -0.9248360517908188 29 oct 2020 59.47 0.18 0.30359251138471915 28 oct 2020 59.29 -1.01 -1.6749585406301823 27 oct 2020 60.3 -0.39 -0.6426099851705388 26 oct 2020 60.69 -0.92 -1.4932640805064112 23 oct 2020 61.61 0.11 0.17886178861788618 22 oct 2020 61.5 -0.28 -0.4532211071544189 21 oct 2020 61.78 -0.24 -0.3869719445340213 20 oct 2020 62.02 -0.44 -0.7044508485430676 19 oct 2020 62.46 -0.29 -0.46215139442231074 16 oct 2020 62.75 0.32 0.5125740829729297 15 oct 2020 62.43 -0.85 -1.343236409608091 14 oct 2020 63.28 -0.26 -0.4091910607491344 13 oct 2020 63.54 0.65 1.0335506439815552 12 oct 2020 62.89 0.54 0.8660785886126704 09 oct 2020 62.35 0.1 0.1606425702811245 08 oct 2020 62.25 0.73 1.1866059817945385 07 oct 2020 61.52 0.18 0.293446364525595 06 oct 2020 61.34 0.25 0.4092322802422655 05 oct 2020 61.09 0.14 0.22969647251845776 02 oct 2020 60.95 -0.22 -0.35965342488147783 01 oct 2020 61.17 0.28 0.4598456232550501 30 sept 2020 60.89 0.32 0.5283143470364867 29 sept 2020 60.57 -0.11 -0.18127883981542517 28 sept 2020 60.68 1.35 2.2754087308275746 25 sept 2020 59.33 0.15 0.25346400811084824 24 sept 2020 59.18 -0.93 -1.5471635335218765 23 sept 2020 60.11 0.65 1.093171880255634 22 sept 2020 59.46 0.42 0.7113821138211383 21 sept 2020 59.04 -1.4 -2.316346790205162 18 sept 2020 60.44 0.02 0.033101621979477 17 sept 2020 60.42 -0.75 -1.2260912211868562 16 sept 2020 61.17 0.42 0.691358024691358 15 sept 2020 60.75 0.44 0.7295639197479689 14 sept 2020 60.31 0.32 0.5334222370395065 11 sept 2020 59.99 -0.59 -0.9739187850775833 10 sept 2020 60.58 0.1 0.16534391534391535 09 sept 2020 60.48 0.1 0.16561775422325273 08 sept 2020 60.38 -0.43 -0.7071205393849695 07 sept 2020 60.81 -0.58 -0.9447792800130315 04 sept 2020 61.39 -1.32 -2.104927443788869 03 sept 2020 62.71 -0.02 -0.03188267176789415 02 sept 2020 62.73 1.51 2.466514211042143 01 sept 2020 61.22 -0.3 -0.48764629388816644 31 ago 2020 61.52 -0.15 -0.2432300956705043 28 ago 2020 61.67 -0.52 -0.8361472905611834 27 ago 2020 62.19 0.77 1.253663301856073 26 ago 2020 61.42 0.09 0.14674710582096853 25 ago 2020 61.33 0.5 0.821962847279303 24 ago 2020 60.83 0.41 0.6785832505792784 21 ago 2020 60.42 0.5 0.8344459279038718 20 ago 2020 59.92 0.1 0.1671681711802073 19 ago 2020 59.82 0.16 0.2681863895407308 18 ago 2020 59.66 -0.11 -0.18403881545926049 17 ago 2020 59.77 -0.13 -0.21702838063439064 14 ago 2020 59.9 -0.23 -0.3825045734242475 13 ago 2020 60.13 -0.1 -0.16603021749958494 12 ago 2020 60.23 0.15 0.2496671105193076 11 ago 2020 60.08 0.5 0.8392077878482712 10 ago 2020 59.58 0.13 0.21867115222876365 07 ago 2020 59.45 0.6 1.0195412064570943 06 ago 2020 58.85 0.2 0.3410059676044331 05 ago 2020 58.65 -0.11 -0.18720217835262082 04 ago 2020 58.76 0.19 0.32439815605258665 03 ago 2020 58.57 0.71 1.2270998963014172 31 jul 2020 57.86 -0.08 -0.1380738695201933 30 jul 2020 57.94 -0.72 -1.2274122059324923 29 jul 2020 58.66 0.49 0.8423586040914561 28 jul 2020 58.17 0.2 0.3450060376056581 27 jul 2020 57.97 -0.67 -1.1425648021828103 24 jul 2020 58.64 -0.91 -1.528127623845508 23 jul 2020 59.55 0.43 0.7273342354533153 22 jul 2020 59.12 -0.73 -1.2197159565580618 21 jul 2020 59.85 0.82 1.389124174148738 20 jul 2020 59.03 0.32 0.5450519502640095 17 jul 2020 58.71 0.09 0.1535312180143296 16 jul 2020 58.62 -0.34 -0.576662143826323 15 jul 2020 58.96 1.37 2.3788852231290156 14 jul 2020 57.59 -0.92 -1.572380789608614 13 jul 2020 58.51 0.39 0.6710254645560908 10 jul 2020 58.12 -0.41 -0.7004954724073125 09 jul 2020 58.53 0.27 0.46343975283213185 08 jul 2020 58.26 -0.06 -0.102880658436214 07 jul 2020 58.32 0.07 0.12017167381974249 06 jul 2020 58.25 0.73 1.2691237830319888 03 jul 2020 57.52 -0.33 -0.5704407951598963 02 jul 2020 57.85 0.73 1.2780112044817926 01 jul 2020 57.12 0.59 1.04369361401026 30 jun 2020 56.53 0.76 1.3627398242782858 29 jun 2020 55.77 -0.91 -1.6055045871559632 26 jun 2020 56.68 0.62 1.1059579022475918 25 jun 2020 56.06 -0.8 -1.4069644741470277 24 jun 2020 56.86 -0.27 -0.47260633642569577 22 jun 2020 57.13 -0.83 -1.4320220841959972 19 jun 2020 57.96 0.52 0.9052924791086351 18 jun 2020 57.44 -0.27 -0.4678565239993069 17 jun 2020 57.71 0.17 0.2954466458116093 16 jun 2020 57.54 2.47 4.485200653713456 15 jun 2020 55.07 -1.29 -2.2888573456352024 12 jun 2020 56.36 -0.14 -0.24778761061946902 11 jun 2020 56.5 -1.57 -2.703633545720682 10 jun 2020 58.07 -0.17 -0.2918956043956044 09 jun 2020 58.24 -0.52 -0.8849557522123894 08 jun 2020 58.76 0.16 0.27303754266211605 05 jun 2020 58.6 0.76 1.313969571230982 04 jun 2020 57.84 0.12 0.2079002079002079 03 jun 2020 57.72 0.44 0.7681564245810056 02 jun 2020 57.28 0.75 1.3267291703520254 29 may 2020 56.53 -0.65 -1.136761105281567 28 may 2020 57.18 0.59 1.0425870295105142 27 may 2020 56.59 -0.04 -0.07063393960798163 26 may 2020 56.63 0.38 0.6755555555555556 25 may 2020 56.25 0.44 0.7883891775667443 22 may 2020 55.81 -0.08 -0.1431383073895151 20 may 2020 55.89 0.29 0.5215827338129496 19 may 2020 55.6 -0.41 -0.7320121406891626 18 may 2020 56.01 1.34 2.4510700567038595 15 may 2020 54.67 1.22 2.2825070159027128 14 may 2020 53.45 -1.41 -2.5701786365293473 13 may 2020 54.86 -0.95 -1.702203906110016 12 may 2020 55.81 0.19 0.3416037396619921 11 may 2020 55.62 -0.05 -0.08981498113885396 08 may 2020 55.67 0.55 0.997822931785196 07 may 2020 55.12 0.44 0.8046817849305048 06 may 2020 54.68 0.19 0.3486878326298403 05 may 2020 54.49 1.03 1.926674148896371 04 may 2020 53.46 -2.16 -3.883495145631068 30 abr 2020 55.62 -0.11 -0.19738022609007716 29 abr 2020 55.73 0.26 0.46872183162069586 28 abr 2020 55.47 1 1.8358729575913346 27 abr 2020 54.47 0.83 1.5473527218493661 24 abr 2020 53.64 -0.24 -0.44543429844098 23 abr 2020 53.88 0.69 1.2972363226170334 22 abr 2020 53.19 0.23 0.4342900302114804 21 abr 2020 52.96 -1.05 -1.9440844288094796 20 abr 2020 54.01 -0.32 -0.5889931897662434 17 abr 2020 54.33 1.48 2.8003784295175023 16 abr 2020 52.85 0.01 0.018925056775170326 15 abr 2020 52.84 -0.32 -0.6019563581640331 14 abr 2020 53.16 0.44 0.834597875569044 09 abr 2020 52.72 1.58 3.08955807587016 08 abr 2020 51.14 -1.37 -2.609026852028185 07 abr 2020 52.51 1.74 3.427220799684853 06 abr 2020 50.77 1.3 2.6278552658176673 03 abr 2020 49.47 1 2.0631318341242006 02 abr 2020 48.47 -0.03 -0.061855670103092786 01 abr 2020 48.5 -1.07 -2.1585636473673593 31 mar 2020 49.57 1.06 2.1851164708307564 30 mar 2020 48.51 0.24 0.49720323182100684 27 mar 2020 48.27 -0.39 -0.8014796547472256 26 mar 2020 48.66 1.04 2.1839563208735826 25 mar 2020 47.62 1.48 3.2076289553532726 24 mar 2020 46.14 2.12 4.81599273057701 23 mar 2020 44.02 -3.84 -8.023401587964898 20 mar 2020 47.86 0.91 1.9382321618743343 19 mar 2020 46.95 0.5 1.0764262648008611 18 mar 2020 46.45 -0.64 -1.3590995965173074 17 mar 2020 47.09 0.26 0.5551996583386718 16 mar 2020 46.83 -1.3 -2.7010180760440474 13 mar 2020 48.13 -0.33 -0.680973999174577 12 mar 2020 48.46 -3.01 -5.8480668350495435 11 mar 2020 51.47 0.2 0.39009167154281255 10 mar 2020 51.27 0.52 1.0246305418719213 09 mar 2020 50.75 -3.24 -6.001111316910539 06 mar 2020 53.99 -2.25 -4.000711237553343 05 mar 2020 56.24 -0.41 -0.7237422771403353 04 mar 2020 56.65 0.31 0.5502307419240327 03 mar 2020 56.34 1.27 2.3061558017069186 02 mar 2020 55.07 0.28 0.5110421609782807 28 feb 2020 54.79 -2.35 -4.112705635281764 27 feb 2020 57.14 -2.38 -3.9986559139784945 26 feb 2020 59.52 -1.28 -2.1052631578947367 25 feb 2020 60.8 -0.3 -0.4909983633387889 24 feb 2020 61.1 -1.99 -3.1542241242669204 21 feb 2020 63.09 -0.74 -1.1593294689017704 20 feb 2020 63.83 -0.11 -0.17203628401626525 19 feb 2020 63.94 0.47 0.7405073262958878 18 feb 2020 63.47 -0.25 -0.3923414940364093 17 feb 2020 63.72 0.21 0.33065658951346244 14 feb 2020 63.51 0.12 0.18930430667297682 13 feb 2020 63.39 0.01 0.015777847901546228 12 feb 2020 63.38 0.42 0.6670902160101652 11 feb 2020 62.96 0.64 1.0269576379974326 10 feb 2020 62.32 0.19 0.3058103975535168 07 feb 2020 62.13 -0.19 -0.3048780487804878 06 feb 2020 62.32 0.25 0.4027710649266957 05 feb 2020 62.07 0.81 1.3222331047992164 04 feb 2020 61.26 0.83 1.3734899884163494 03 feb 2020 60.43 -0.06 -0.09918994875185981 31 ene 2020 60.49 -0.17 -0.28025057698648204 30 ene 2020 60.66 -0.68 -1.1085751548744702 29 ene 2020 61.34 0.25 0.4092322802422655 28 ene 2020 61.09 0.15 0.2461437479488021 27 ene 2020 60.94 -1.3 -2.088688946015424 24 ene 2020 62.24 0.32 0.5167958656330749 23 ene 2020 61.92 -0.43 -0.6896551724137931 22 ene 2020 62.35 0.44 0.7107090938459053 21 ene 2020 61.91 -0.4 -0.6419515326592842 20 ene 2020 62.31 0.12 0.1929570670525808 17 ene 2020 62.19 0.68 1.1055112989757763 16 ene 2020 61.51 0.3 0.49011599411860807 15 ene 2020 61.21 0.1 0.16363933889707086 14 ene 2020 61.11 -0.06 -0.0980872976949485 13 ene 2020 61.17 -0.27 -0.439453125 10 ene 2020 61.44 0.09 0.1466992665036675 09 ene 2020 61.35 0.4 0.6562756357670222 08 ene 2020 60.95 0.33 0.5443747937974266 07 ene 2020 60.62 0.43 0.7144043861106496 06 ene 2020 60.19 -0.49 -0.8075148319050758 03 ene 2020 60.68 -0.21 -0.34488421744128755 02 ene 2020 60.89 0.74 1.230257689110557 31 dic 2019 60.15 -0.22 -0.36441941361603447 30 dic 2019 60.37 -0.42 -0.6909031090639908 27 dic 2019 60.79 -0.14 -0.22977186935828 23 dic 2019 60.93 0.01 0.016414970453053186 20 dic 2019 60.92 0.64 1.06171201061712 19 dic 2019 60.28 -0.16 -0.26472534745201853 18 dic 2019 60.44 0.3 0.4988360492184902 17 dic 2019 60.14 -0.35 -0.5786080343858488 16 dic 2019 60.49 0.43 0.7159507159507159 13 dic 2019 60.06 0.34 0.5693235097119893 12 dic 2019 59.72 0.32 0.5387205387205387 11 dic 2019 59.4 0.22 0.37174721189591076 10 dic 2019 59.18 -0.6 -1.0036801605888257 09 dic 2019 59.78 0.02 0.03346720214190094 06 dic 2019 59.76 0.79 1.33966423605223 05 dic 2019 58.97 0.19 0.3232391970057843 04 dic 2019 58.78 0.51 0.8752359704822379 03 dic 2019 58.27 -0.66 -1.1199728491430512 02 dic 2019 58.93 -0.54 -0.9080208508491676 29 nov 2019 59.47 -0.16 -0.2683213147744424 28 nov 2019 59.63 0.13 0.2184873949579832 27 nov 2019 59.5 0.32 0.540723217303143 26 nov 2019 59.18 0.23 0.39016115351993214 25 nov 2019 58.95 0.35 0.5972696245733788 22 nov 2019 58.6 0.25 0.4284490145672665 21 nov 2019 58.35 -0.14 -0.2393571550692426 20 nov 2019 58.49 -0.05 -0.08541168431841475 19 nov 2019 58.54 -0.12 -0.20456870098874871 18 nov 2019 58.66 0.39 0.6692980950746524 15 nov 2019 58.27 0.05 0.08588114050154586 14 nov 2019 58.22 0.05 0.08595495960116899 13 nov 2019 58.17 -0.19 -0.3255654557916381 12 nov 2019 58.36 0.35 0.6033442509912084 11 nov 2019 58.01 0.02 0.03448870494912916 08 nov 2019 57.99 -0.21 -0.36082474226804123 07 nov 2019 58.2 0.47 0.8141347652866794 06 nov 2019 57.73 -0.15 -0.2591568762957844 05 nov 2019 57.88 0.26 0.45123221103783406 04 nov 2019 57.62 0.58 1.0168302945301544 31 oct 2019 57.04 -0.18 -0.3145753233135267 30 oct 2019 57.22 0.06 0.10496850944716585 29 oct 2019 57.16 0.11 0.19281332164767748 28 oct 2019 57.05 0.6 1.0628875110717448 25 oct 2019 56.45 0.14 0.24862369028591724 24 oct 2019 56.31 0.16 0.28495102404274264 23 oct 2019 56.15 0.25 0.4472271914132379 22 oct 2019 55.9 0.24 0.4311893639956881 21 oct 2019 55.66 0.07 0.1259219284043893 18 oct 2019 55.59 -0.15 -0.2691065662002153 17 oct 2019 55.74 0.17 0.30592046068022316 16 oct 2019 55.57 -0.04 -0.07192950908110052 15 oct 2019 55.61 0.56 1.017257039055404 14 oct 2019 55.05 -0.08 -0.14511155450752766 11 oct 2019 55.13 0.68 1.2488521579430671 10 oct 2019 54.45 0.14 0.2577794144724728 09 oct 2019 54.31 0.14 0.2584456341148237 08 oct 2019 54.17 -0.68 -1.2397447584320875 07 oct 2019 54.85 0.06 0.10950903449534587 04 oct 2019 54.79 0.62 1.1445449510799335 03 oct 2019 54.17 -0.31 -0.5690161527165932 02 oct 2019 54.48 -1.68 -2.9914529914529915 01 oct 2019 56.16 0.17 0.30362564743704235 30 sept 2019 55.99 -0.11 -0.19607843137254902 27 sept 2019 56.1 0.25 0.4476275738585497 26 sept 2019 55.85 0.48 0.8668954307386671 25 sept 2019 55.37 -0.77 -1.371571072319202 24 sept 2019 56.14 0.12 0.21420921099607282 23 sept 2019 56.02 -0.28 -0.49733570159857904 20 sept 2019 56.3 0.24 0.4281127363539065 19 sept 2019 56.06 0.17 0.3041689032027196 18 sept 2019 55.89 -0.07 -0.12508934953538242 17 sept 2019 55.96 -0.19 -0.3383793410507569 16 sept 2019 56.15 -0.3 -0.5314437555358724 13 sept 2019 56.45 0 0 12 sept 2019 56.45 0.55 0.9838998211091234 11 sept 2019 55.9 0.65 1.1764705882352942 10 sept 2019 55.25 -0.62 -1.1097189905136926 09 sept 2019 55.87 -0.09 -0.16082916368834882 06 sept 2019 55.96 0.41 0.738073807380738 05 sept 2019 55.55 0.61 1.1103021477975974 04 sept 2019 54.94 0.11 0.20062009848623016 03 sept 2019 54.83 -0.28 -0.5080747595717655 02 sept 2019 55.11 0.15 0.27292576419213976 30 ago 2019 54.96 0.55 1.010843594927403 29 ago 2019 54.41 0.84 1.5680418144483852 28 ago 2019 53.57 -0.29 -0.5384329743780171 27 ago 2019 53.86 0.54 1.0127531882970742 26 ago 2019 53.32 -0.9 -1.6599040944300996 23 ago 2019 54.22 -0.18 -0.33088235294117646 22 ago 2019 54.4 -0.14 -0.2566923359002567 21 ago 2019 54.54 0.24 0.4419889502762431 20 ago 2019 54.3 -0.01 -0.018412815319462345 19 ago 2019 54.31 0.53 0.9854964670881369 16 ago 2019 53.78 0.36 0.6739049045301385 14 ago 2019 53.42 -0.51 -0.9456703133691823 13 ago 2019 53.93 0.45 0.8414360508601346 12 ago 2019 53.48 -0.47 -0.871177015755329 09 ago 2019 53.95 0.17 0.3161026403867609 08 ago 2019 53.78 1.37 2.6140049608853273 07 ago 2019 52.41 -0.62 -1.16914953799736 06 ago 2019 53.03 0.11 0.20786092214663643 05 ago 2019 52.92 -1.35 -2.487562189054726 02 ago 2019 54.27 -1.25 -2.2514409221902016 01 ago 2019 55.52 0.14 0.25279884434814015 31 jul 2019 55.38 0.21 0.3806416530723219 30 jul 2019 55.17 -0.67 -1.1998567335243553 29 jul 2019 55.84 0.06 0.10756543564001435 26 jul 2019 55.78 0.48 0.8679927667269439 25 jul 2019 55.3 -0.39 -0.7003052612677321 24 jul 2019 55.69 0.16 0.28813254096884566 23 jul 2019 55.53 0.46 0.8353005266025059 22 jul 2019 55.07 -0.29 -0.5238439306358381 19 jul 2019 55.36 0.3 0.5448601525608427 18 jul 2019 55.06 -0.12 -0.21747009786154403 17 jul 2019 55.18 0.27 0.49171371334911673 16 jul 2019 54.91 0.05 0.09114108640174991 15 jul 2019 54.86 0.15 0.2741729117163224 12 jul 2019 54.71 0.14 0.25655121861828845 11 jul 2019 54.57 0.04 0.07335411699981662 10 jul 2019 54.53 0.32 0.590296993174691 09 jul 2019 54.21 -0.06 -0.11055831951354339 08 jul 2019 54.27 -0.2 -0.3671745915182669 05 jul 2019 54.47 -0.31 -0.5658999634903249 04 jul 2019 54.78 0.29 0.5322077445402826 03 jul 2019 54.49 0.46 0.8513788635942995 02 jul 2019 54.03 0.12 0.22259321090706732 01 jul 2019 53.91 0.96 1.8130311614730878 28 jun 2019 52.95 -0.03 -0.056625141562853906 27 jun 2019 52.98 0.21 0.3979533826037521 26 jun 2019 52.77 -0.22 -0.41517267408945085 25 jun 2019 52.99 -0.07 -0.13192612137203166 24 jun 2019 53.06 -0.04 -0.07532956685499058 21 jun 2019 53.1 -0.42 -0.7847533632286996 20 jun 2019 53.52 0.41 0.7719826774618715 19 jun 2019 53.11 0.09 0.16974726518294983 18 jun 2019 53.02 0.61 1.1639000190803281 17 jun 2019 52.41 0.06 0.11461318051575932 14 jun 2019 52.35 -0.18 -0.34266133637921187 13 jun 2019 52.53 0.18 0.3438395415472779 12 jun 2019 52.35 -0.34 -0.64528373505409 11 jun 2019 52.69 0.73 1.4049268668206312 07 jun 2019 51.96 0.49 0.9520108801243443 06 jun 2019 51.47 0.04 0.07777561734396267 05 jun 2019 51.43 0.62 1.2202322377484747 04 jun 2019 50.81 0.04 0.07878668505022651 03 jun 2019 50.77 -0.24 -0.4704959811801607 31 may 2019 51.01 -0.34 -0.6621226874391432 29 may 2019 51.35 -0.68 -1.3069383048241399 28 may 2019 52.03 0.1 0.19256691700365877 27 may 2019 51.93 -0.04 -0.07696748123917645 24 may 2019 51.97 0.27 0.5222437137330754 23 may 2019 51.7 -0.57 -1.0904916778266691 22 may 2019 52.27 0.16 0.3070427940894262 21 may 2019 52.11 0.2 0.38528221922558276 20 may 2019 51.91 -0.31 -0.5936422826503256 17 may 2019 52.22 0.05 0.09584052137243626 16 may 2019 52.17 0.67 1.3009708737864079 15 may 2019 51.5 0.29 0.5662956453817614 14 may 2019 51.21 0.14 0.27413354219698455 13 may 2019 51.07 -0.69 -1.3330757341576507 10 may 2019 51.76 -0.54 -1.0325047801147227 08 may 2019 52.3 -0.28 -0.5325218714340053 07 may 2019 52.58 -0.02 -0.03802281368821293 06 may 2019 52.6 -0.66 -1.2392039053698836 03 may 2019 53.26 0.35 0.6615006615006614 02 may 2019 52.91 -0.19 -0.3578154425612053 30 abr 2019 53.1 -0.42 -0.7847533632286996 29 abr 2019 53.52 0.23 0.4316006755488835 26 abr 2019 53.29 0.08 0.15034767900770532 25 abr 2019 53.21 0.16 0.3016022620169651 24 abr 2019 53.05 0.25 0.4734848484848485 23 abr 2019 52.8 0.44 0.8403361344537815 18 abr 2019 52.36 0.37 0.7116753221773418 17 abr 2019 51.99 -0.35 -0.6687046236148262 16 abr 2019 52.34 0.29 0.5571565802113353 15 abr 2019 52.05 -0.09 -0.17261219792865362 12 abr 2019 52.14 -0.11 -0.21052631578947367 11 abr 2019 52.25 -0.28 -0.533028745478774 10 abr 2019 52.53 0.05 0.09527439024390244 09 abr 2019 52.48 0.23 0.44019138755980863 08 abr 2019 52.25 -0.4 -0.7597340930674265 05 abr 2019 52.65 0.02 0.03800114003420103 04 abr 2019 52.63 -0.02 -0.03798670465337132 03 abr 2019 52.65 0.2 0.3813155386081983 02 abr 2019 52.45 0.08 0.15275921329005154 01 abr 2019 52.37 0.58 1.1199073180150607 29 mar 2019 51.79 0.23 0.44608223429014743 28 mar 2019 51.56 0.13 0.25277075636787866 27 mar 2019 51.43 -0.06 -0.11652748106428433 26 mar 2019 51.49 0.55 1.0797016097369454 25 mar 2019 50.94 -0.51 -0.9912536443148688 22 mar 2019 51.45 -0.06 -0.11648223645894001 21 mar 2019 51.51 0.04 0.07771517388770158 20 mar 2019 51.47 -0.23 -0.4448742746615087 19 mar 2019 51.7 0.05 0.0968054211035818 18 mar 2019 51.65 0.05 0.09689922480620156 15 mar 2019 51.6 0.32 0.62402496099844 14 mar 2019 51.28 0.13 0.2541544477028348 13 mar 2019 51.15 0.18 0.3531489111241907 12 mar 2019 50.97 0.37 0.7312252964426877 11 mar 2019 50.6 0.55 1.098901098901099 08 mar 2019 50.05 -0.42 -0.8321775312066574 07 mar 2019 50.47 -0.15 -0.2963255630185697 06 mar 2019 50.62 0.04 0.07908264136022143 05 mar 2019 50.58 -0.29 -0.5700805976017299 04 mar 2019 50.87 0.55 1.0930047694753577 01 mar 2019 50.32 0.22 0.43912175648702595 28 feb 2019 50.1 0.07 0.13991605036977814 27 feb 2019 50.03 -0.04 -0.07988815658078689 26 feb 2019 50.07 -0.09 -0.17942583732057416 25 feb 2019 50.16 0.34 0.6824568446407066 22 feb 2019 49.82 0.33 0.6668013740149525 21 feb 2019 49.49 -0.01 -0.020202020202020204 20 feb 2019 49.5 0.07 0.14161440420797086 19 feb 2019 49.43 0 0 18 feb 2019 49.43 0.03 0.06072874493927125 15 feb 2019 49.4 0.48 0.9811937857726901 14 feb 2019 48.92 -0.14 -0.28536485935589073 13 feb 2019 49.06 0.55 1.1337868480725624 12 feb 2019 48.51 0.18 0.37243947858473 11 feb 2019 48.33 0.42 0.8766437069505323 08 feb 2019 47.91 -0.11 -0.22907122032486463 07 feb 2019 48.02 -0.11 -0.22854768335757325 06 feb 2019 48.13 0.26 0.5431376645080426 05 feb 2019 47.87 0.67 1.4194915254237288 04 feb 2019 47.2 0.1 0.21231422505307856 01 feb 2019 47.1 0.16 0.34086067319982954 31 ene 2019 46.94 0.47 1.0114052076608564 30 ene 2019 46.47 0.05 0.1077121930202499 29 ene 2019 46.42 0.53 1.1549357158422313 28 ene 2019 45.89 -0.62 -1.3330466566329822 25 ene 2019 46.51 0.51 1.108695652173913 24 ene 2019 46 -0.44 -0.9474590869939707 23 ene 2019 46.44 0.1 0.21579628830384118 22 ene 2019 46.34 -0.28 -0.6006006006006006 21 ene 2019 46.62 0.43 0.9309374323446633 18 ene 2019 46.19 0.49 1.0722100656455142 17 ene 2019 45.7 0.05 0.10952902519167579 16 ene 2019 45.65 0.53 1.174645390070922 15 ene 2019 45.12 0.56 1.2567324955116697 14 ene 2019 44.56 -0.13 -0.2908928171850526 11 ene 2019 44.69 0.31 0.6985128436232537 10 ene 2019 44.38 -0.33 -0.7380899127711922 09 ene 2019 44.71 0.14 0.3141126318151223 08 ene 2019 44.57 0.41 0.9284420289855072 07 ene 2019 44.16 0.01 0.022650056625141562 04 ene 2019 44.15 0.39 0.8912248628884827 03 ene 2019 43.76 -0.32 -0.7259528130671506 02 ene 2019 44.08 -0.12 -0.27149321266968324 31 dic 2018 44.2 -0.02 -0.045228403437358664 28 dic 2018 44.22 1.11 2.5748086290883787 27 dic 2018 43.11 -0.56 -1.2823448591710556 21 dic 2018 43.67 -0.25 -0.569216757741348 20 dic 2018 43.92 -0.87 -1.942397856664434 19 dic 2018 44.79 -0.43 -0.9509066784608581 18 dic 2018 45.22 -0.09 -0.19863164864268373 17 dic 2018 45.31 -0.96 -2.0747784741733306 14 dic 2018 46.27 -0.33 -0.7081545064377682 13 dic 2018 46.6 -0.07 -0.1499892864795372 12 dic 2018 46.67 0.01 0.021431633090441493 11 dic 2018 46.66 0.84 1.8332605848974246 10 dic 2018 45.82 -1.25 -2.6556192904185254 07 dic 2018 47.07 0.59 1.2693631669535284 06 dic 2018 46.48 -1.17 -2.4554039874081846 05 dic 2018 47.65 -0.77 -1.590251961999174 04 dic 2018 48.42 -0.36 -0.7380073800738007 03 dic 2018 48.78 0.71 1.4770126898273352 30 nov 2018 48.07 0.24 0.501777127325946 29 nov 2018 47.83 0.35 0.7371524852569503 28 nov 2018 47.48 0.6 1.2798634812286689 27 nov 2018 46.88 0.21 0.4499678594386115 26 nov 2018 46.67 0.39 0.8426966292134831 23 nov 2018 46.28 0.15 0.3251680034684587 22 nov 2018 46.13 0 0 21 nov 2018 46.13 0.45 0.9851138353765324 20 nov 2018 45.68 -1.18 -2.518139137857448 19 nov 2018 46.86 -0.21 -0.4461440407903123 16 nov 2018 47.07 0.16 0.3410786612662545 15 nov 2018 46.91 -0.33 -0.6985605419136325 14 nov 2018 47.24 -0.14 -0.29548332629801605 13 nov 2018 47.38 -0.36 -0.754084625052367 12 nov 2018 47.74 -0.3 -0.6244796003330558 09 nov 2018 48.04 0.02 0.04164931278633902 08 nov 2018 48.02 0.61 1.2866483864163678 07 nov 2018 47.41 0.34 0.7223284469938389 06 nov 2018 47.07 0 0 05 nov 2018 47.07 -0.13 -0.2754237288135593 02 nov 2018 47.2 0.36 0.7685738684884714 31 oct 2018 46.84 1.25 2.741829348541347 30 oct 2018 45.59 -0.76 -1.639697950377562 29 oct 2018 46.35 0.32 0.695198783402129 26 oct 2018 46.03 -0.16 -0.3463953236631305 25 oct 2018 46.19 -0.54 -1.155574577359298 24 oct 2018 46.73 0.62 1.344610713511169 23 oct 2018 46.11 -0.51 -1.093951093951094 22 oct 2018 46.62 -0.3 -0.639386189258312 19 oct 2018 46.92 0.01 0.021317416329140908 18 oct 2018 46.91 -0.11 -0.2339430029774564 17 oct 2018 47.02 0.48 1.0313708637730985 16 oct 2018 46.54 0.56 1.2179208351457156 15 oct 2018 45.98 -0.38 -0.819672131147541 12 oct 2018 46.36 -0.22 -0.47230571060541005 11 oct 2018 46.58 -0.73 -1.543014161910801 10 oct 2018 47.31 -0.71 -1.4785506039150353 09 oct 2018 48.02 -0.17 -0.35277028429134677 08 oct 2018 48.19 -0.15 -0.3103020273065784 05 oct 2018 48.34 -0.39 -0.8003283398317258 04 oct 2018 48.73 -0.64 -1.2963338059550333 03 oct 2018 49.37 0.33 0.6729200652528549 02 oct 2018 49.04 -0.07 -0.1425371614742415 01 oct 2018 49.11 0.19 0.3883892068683565 28 sept 2018 48.92 0.42 0.865979381443299 27 sept 2018 48.5 0.22 0.45567522783761394 26 sept 2018 48.28 0.3 0.6252605252188412 25 sept 2018 47.98 0.09 0.18793067446230946 24 sept 2018 47.89 -0.64 -1.318771893674016 21 sept 2018 48.53 0.28 0.5803108808290155 20 sept 2018 48.25 -0.08 -0.16552865714876888 19 sept 2018 48.33 0.19 0.39468217698379726 18 sept 2018 48.14 0.01 0.02077706212341575 17 sept 2018 48.13 -0.23 -0.47559966914805624 14 sept 2018 48.36 0.34 0.7080383173677635 13 sept 2018 48.02 0 0 12 sept 2018 48.02 0 0 11 sept 2018 48.02 -0.14 -0.29069767441860467 10 sept 2018 48.16 -0.01 -0.02075980900975711 07 sept 2018 48.17 0.13 0.2706078268109908 06 sept 2018 48.04 0.04 0.08333333333333333 05 sept 2018 48 -0.58 -1.1939069575957184 04 sept 2018 48.58 -0.04 -0.08227067050596462 03 sept 2018 48.62 0.03 0.06174109899156205 31 ago 2018 48.59 0 0 30 ago 2018 48.59 0.02 0.04117768169652049 29 ago 2018 48.57 0.09 0.18564356435643564 28 ago 2018 48.48 -0.04 -0.08244023083264633 27 ago 2018 48.52 0.2 0.4139072847682119 24 ago 2018 48.32 -0.18 -0.3711340206185567 23 ago 2018 48.5 0.15 0.31023784901758017 22 ago 2018 48.35 -0.48 -0.9830022527134958 21 ago 2018 48.83 -0.08 -0.16356573297894092 20 ago 2018 48.91 0.11 0.22540983606557377 17 ago 2018 48.8 0.12 0.2465078060805259 16 ago 2018 48.68 -0.07 -0.14358974358974358 14 ago 2018 48.75 -0.03 -0.06150061500615006 13 ago 2018 48.78 -0.16 -0.3269309358398038 10 ago 2018 48.94 0.25 0.5134524543027316 09 ago 2018 48.69 0.12 0.24706609017912293 08 ago 2018 48.57 0.02 0.0411946446961895 07 ago 2018 48.55 0.11 0.22708505367464904 06 ago 2018 48.44 0.15 0.3106233174570304 03 ago 2018 48.29 0.38 0.7931538300981006 02 ago 2018 47.91 -0.2 -0.4157139887757223 01 ago 2018 48.11 0.11 0.22916666666666666 31 jul 2018 48 0.02 0.041684035014589414 30 jul 2018 47.98 -0.59 -1.2147416100473543 27 jul 2018 48.57 0.22 0.4550155118924509 26 jul 2018 48.35 0.56 1.1717932621887424 25 jul 2018 47.79 0.04 0.08376963350785341 24 jul 2018 47.75 0.38 0.8021954823728098 23 jul 2018 47.37 0 0 20 jul 2018 47.37 -0.21 -0.44136191677175285 19 jul 2018 47.58 0.06 0.12626262626262627 18 jul 2018 47.52 0.6 1.278772378516624 17 jul 2018 46.92 -0.21 -0.44557606619987267 16 jul 2018 47.13 -0.23 -0.4856418918918919 13 jul 2018 47.36 0.38 0.8088548318433376 12 jul 2018 46.98 0.44 0.9454232917920069 11 jul 2018 46.54 -0.43 -0.9154779646582926 10 jul 2018 46.97 0.41 0.8805841924398625 09 jul 2018 46.56 0.54 1.1734028683181226 06 jul 2018 46.02 -0.2 -0.4327131112072696 05 jul 2018 46.22 -0.09 -0.19434247462751025 04 jul 2018 46.31 -0.22 -0.4728132387706856 03 jul 2018 46.53 0.25 0.54019014693172 02 jul 2018 46.28 -0.31 -0.6653788366602276 29 jun 2018 46.59 0.26 0.5611914526224908 28 jun 2018 46.33 -0.44 -0.9407740004276245 27 jun 2018 46.77 0.31 0.667240637107189 26 jun 2018 46.46 -0.11 -0.23620356452651922 25 jun 2018 46.57 -0.57 -1.2091641917691982 22 jun 2018 47.14 -0.31 -0.6533192834562698 21 jun 2018 47.45 -0.07 -0.1473063973063973 20 jun 2018 47.52 0.38 0.8061094611794655 19 jun 2018 47.14 -0.08 -0.16941973739940702 18 jun 2018 47.22 -0.42 -0.8816120906801007 15 jun 2018 47.64 0.06 0.12610340479192939 14 jun 2018 47.58 0.38 0.8050847457627118 13 jun 2018 47.2 0.29 0.6182050735450864 12 jun 2018 46.91 0.09 0.19222554463904315 11 jun 2018 46.82 -0.06 -0.12798634812286688 08 jun 2018 46.88 0.01 0.021335609131640707 07 jun 2018 46.87 0.08 0.1709767044240222 06 jun 2018 46.79 -0.51 -1.0782241014799154 05 jun 2018 47.3 0.28 0.5954912803062526 04 jun 2018 47.02 0.24 0.5130397605814451 01 jun 2018 46.78 0.01 0.021381227282446014 31 may 2018 46.77 0.35 0.7539853511417492 30 may 2018 46.42 -0.23 -0.4930332261521972 29 may 2018 46.65 -0.31 -0.6601362862010222 28 may 2018 46.96 0.18 0.3847798204360838 25 may 2018 46.78 0.43 0.9277238403451996 24 may 2018 46.35 0.12 0.25957170668397145 23 may 2018 46.23 -0.14 -0.3019193444037093 22 may 2018 46.37 0.31 0.6730351715154147 18 may 2018 46.06 0.03 0.0651748859439496 17 may 2018 46.03 0.15 0.3269398430688753 16 may 2018 45.88 0.25 0.5478851632697787 15 may 2018 45.63 0.04 0.0877385391533231 14 may 2018 45.59 -0.01 -0.021929824561403508 11 may 2018 45.6 0.4 0.8849557522123894 09 may 2018 45.2 0.03 0.06641576267434138 08 may 2018 45.17 0.02 0.044296788482835 07 may 2018 45.15 0.66 1.4834794335805799 04 may 2018 44.49 0.26 0.587836310196699 03 may 2018 44.23 -0.31 -0.6960035922766054 02 may 2018 44.54 0.01 0.022456770716370984 30 abr 2018 44.53 0.25 0.5645889792231256 27 abr 2018 44.28 0.39 0.8885850991114149 26 abr 2018 43.89 0.53 1.2223247232472325 25 abr 2018 43.36 -0.45 -1.0271627482309975 24 abr 2018 43.81 0.04 0.09138679460817911 23 abr 2018 43.77 -0.1 -0.22794620469569182 20 abr 2018 43.87 0 0 19 abr 2018 43.87 -0.06 -0.13658092419758708 18 abr 2018 43.93 -0.02 -0.04550625711035267 17 abr 2018 43.95 0.43 0.9880514705882353 16 abr 2018 43.52 -0.21 -0.48021952892750974 13 abr 2018 43.73 -0.08 -0.18260671079662177 12 abr 2018 43.81 0.4 0.9214466712739 11 abr 2018 43.41 0.02 0.046093569946992395 10 abr 2018 43.39 0.07 0.1615881809787627 09 abr 2018 43.32 -0.41 -0.9375714612394237 06 abr 2018 43.73 0.05 0.11446886446886446 05 abr 2018 43.68 1.04 2.4390243902439024 04 abr 2018 42.64 -0.36 -0.8372093023255814 03 abr 2018 43 0.12 0.2798507462686567 29 mar 2018 42.88 0.23 0.5392731535756154 28 mar 2018 42.65 0.03 0.07038948850305021 27 mar 2018 42.62 0.42 0.995260663507109 26 mar 2018 42.2 -0.47 -1.1014764471525662 23 mar 2018 42.67 -0.33 -0.7674418604651163 22 mar 2018 43 -0.61 -1.3987617518917679 21 mar 2018 43.61 -0.2 -0.45651677699155446 20 mar 2018 43.81 0.06 0.13714285714285715 19 mar 2018 43.75 -0.66 -1.4861517676199054 16 mar 2018 44.41 0.34 0.7714998865441344 15 mar 2018 44.07 0.09 0.20463847203274216 14 mar 2018 43.98 -0.15 -0.3399048266485384 13 mar 2018 44.13 -0.21 -0.4736129905277402 12 mar 2018 44.34 0.37 0.8414828292017285 09 mar 2018 43.97 0.39 0.8949059201468563 08 mar 2018 43.58 0.59 1.3724121888811351 07 mar 2018 42.99 -0.11 -0.2552204176334107 06 mar 2018 43.1 0.46 1.0787992495309568 05 mar 2018 42.64 0.18 0.4239284032030146 02 mar 2018 42.46 -0.92 -2.120792992162287 01 mar 2018 43.38 -0.78 -1.766304347826087 28 feb 2018 44.16 -0.22 -0.4957187922487607 27 feb 2018 44.38 -0.07 -0.15748031496062992 26 feb 2018 44.45 0.59 1.3451892384860922 23 feb 2018 43.86 0.05 0.11412919424788862 22 feb 2018 43.81 -0.46 -1.0390783826519088 21 feb 2018 44.27 0.22 0.49943246311010214 20 feb 2018 44.05 -0.09 -0.20389669234254645 19 feb 2018 44.14 0.19 0.4323094425483504 16 feb 2018 43.95 0.45 1.0344827586206897 15 feb 2018 43.5 0.36 0.8344923504867872 14 feb 2018 43.14 0.23 0.536005593101841 13 feb 2018 42.91 -0.21 -0.487012987012987 12 feb 2018 43.12 0.52 1.2206572769953052 09 feb 2018 42.6 -0.91 -2.0914732245460814 08 feb 2018 43.51 -0.26 -0.5940141649531643 07 feb 2018 43.77 0.52 1.2023121387283238 06 feb 2018 43.25 -0.73 -1.6598453842655752 05 feb 2018 43.98 -0.79 -1.764574491847219 02 feb 2018 44.77 -0.24 -0.5332148411464119 01 feb 2018 45.01 -0.19 -0.42035398230088494 31 ene 2018 45.2 0.02 0.04426737494466578 30 ene 2018 45.18 -0.68 -1.4827736589620584 29 ene 2018 45.86 0.4 0.8798944126704795 26 ene 2018 45.46 0.15 0.33105274773780624 25 ene 2018 45.31 -0.57 -1.2423714036617262 24 ene 2018 45.88 -0.28 -0.6065857885615251 23 ene 2018 46.16 0.05 0.10843634786380395 22 ene 2018 46.11 0.18 0.3919007184846506 19 ene 2018 45.93 0.32 0.7016005262003947 18 ene 2018 45.61 0.18 0.3962139555359894 17 ene 2018 45.43 -0.21 -0.4601226993865031 16 ene 2018 45.64 0.27 0.5951068988318272 15 ene 2018 45.37 -0.09 -0.1979762428508579 12 ene 2018 45.46 -0.2 -0.43802014892685065 11 ene 2018 45.66 0.18 0.39577836411609496 10 ene 2018 45.48 -0.39 -0.8502289077828646 09 ene 2018 45.87 0.22 0.4819277108433735 08 ene 2018 45.65 0.35 0.7726269315673289 05 ene 2018 45.3 0.35 0.778642936596218 04 ene 2018 44.95 0.3 0.671892497200448 03 ene 2018 44.65 0.29 0.6537421100090172 02 ene 2018 44.36 -0.2 -0.4488330341113106 29 dic 2017 44.56 -0.08 -0.17921146953405018 28 dic 2017 44.64 -0.11 -0.24581005586592178 27 dic 2017 44.75 -0.09 -0.20071364852809992 22 dic 2017 44.84 0.1 0.22351363433169424 21 dic 2017 44.74 0.03 0.06709908297919928 20 dic 2017 44.71 -0.28 -0.6223605245610135 19 dic 2017 44.99 0.03 0.06672597864768683 18 dic 2017 44.96 0.32 0.7168458781362007 15 dic 2017 44.64 -0.01 -0.022396416573348264 14 dic 2017 44.65 -0.23 -0.5124777183600713 13 dic 2017 44.88 0.06 0.13386880856760375 12 dic 2017 44.82 0.31 0.696472702763424 11 dic 2017 44.51 -0.09 -0.20179372197309417 08 dic 2017 44.6 0.34 0.7681879801174876 07 dic 2017 44.26 0.03 0.06782726656115759 06 dic 2017 44.23 -0.06 -0.13547076089410703 05 dic 2017 44.29 -0.2 -0.44953922229714544 04 dic 2017 44.49 0.21 0.4742547425474255 01 dic 2017 44.28 0.17 0.3854001360235774 30 nov 2017 44.11 -0.38 -0.8541245223645763 29 nov 2017 44.49 0.45 1.021798365122616 28 nov 2017 44.04 0.18 0.4103967168262654 27 nov 2017 43.86 -0.05 -0.11386927806877704 24 nov 2017 43.91 -0.2 -0.4534119247336205 23 nov 2017 44.11 -0.28 -0.6307726965532777 22 nov 2017 44.39 -0.01 -0.02252252252252252 21 nov 2017 44.4 0.42 0.9549795361527967 20 nov 2017 43.98 0.12 0.27359781121751026 17 nov 2017 43.86 0.04 0.09128251939753537 16 nov 2017 43.82 0.39 0.8979967764218282 15 nov 2017 43.43 -0.36 -0.8221055035396209 14 nov 2017 43.79 -0.22 -0.4998863894569416 13 nov 2017 44.01 -0.04 -0.09080590238365494 10 nov 2017 44.05 -0.18 -0.40696359936694554 09 nov 2017 44.23 -0.29 -0.651392632524708 08 nov 2017 44.52 -0.09 -0.20174848688634836 07 nov 2017 44.61 0.02 0.04485310607759587 06 nov 2017 44.59 0.17 0.3827104907699235 03 nov 2017 44.42 0.22 0.497737556561086 02 nov 2017 44.2 0.07 0.1586222524359846 31 oct 2017 44.13 -0.1 -0.22609088853719195 30 oct 2017 44.23 -0.06 -0.13547076089410703 27 oct 2017 44.29 0.74 1.6991963260619978 26 oct 2017 43.55 0.37 0.8568781843446039 25 oct 2017 43.18 -0.06 -0.13876040703052728 24 oct 2017 43.24 -0.31 -0.711825487944891 23 oct 2017 43.55 0.31 0.7169287696577243 20 oct 2017 43.24 0.41 0.957272939528368 19 oct 2017 42.83 -0.34 -0.7875839703497799 18 oct 2017 43.17 -0.07 -0.16188714153561518 17 oct 2017 43.24 0.13 0.3015541637671074 16 oct 2017 43.11 0.22 0.5129400792725577 13 oct 2017 42.89 -0.08 -0.18617640214102862 12 oct 2017 42.97 0.06 0.13982754602656725 11 oct 2017 42.91 -0.12 -0.27887520334650245 10 oct 2017 43.03 -0.16 -0.3704561241028016 09 oct 2017 43.19 -0.1 -0.231000231000231 06 oct 2017 43.29 0.13 0.30120481927710846 05 oct 2017 43.16 0.05 0.1159823706796567 04 oct 2017 43.11 -0.03 -0.06954102920723226 03 oct 2017 43.14 0 0 02 oct 2017 43.14 0.45 1.0541110330288124 29 sept 2017 42.69 0.06 0.14074595355383532 28 sept 2017 42.63 -0.17 -0.397196261682243 27 sept 2017 42.8 0.42 0.9910335063709297 26 sept 2017 42.38 0.13 0.3076923076923077 25 sept 2017 42.25 0.26 0.6191950464396285 22 sept 2017 41.99 -0.1 -0.23758612497030174 21 sept 2017 42.09 0.17 0.40553435114503816 20 sept 2017 41.92 -0.12 -0.285442435775452 19 sept 2017 42.04 -0.03 -0.07130972189208462 18 sept 2017 42.07 0.08 0.1905215527506549 15 sept 2017 41.99 -0.21 -0.4976303317535545 14 sept 2017 42.2 0.18 0.42836744407425037 13 sept 2017 42.02 0.11 0.26246719160104987 12 sept 2017 41.91 0.29 0.6967803940413263 11 sept 2017 41.62 0.48 1.166747690811862 08 sept 2017 41.14 -0.06 -0.14563106796116504 07 sept 2017 41.2 0.02 0.04856726566294318 06 sept 2017 41.18 -0.17 -0.4111245465538089 05 sept 2017 41.35 0.07 0.1695736434108527 04 sept 2017 41.28 -0.24 -0.5780346820809249 01 sept 2017 41.52 0.18 0.43541364296081275 31 ago 2017 41.34 0.5 1.2242899118511263 30 ago 2017 40.84 0.49 1.2143742255266419 29 ago 2017 40.35 -0.37 -0.9086444007858546 28 ago 2017 40.72 -0.48 -1.1650485436893203 25 ago 2017 41.2 0.09 0.21892483580637315 24 ago 2017 41.11 -0.05 -0.12147716229348883 23 ago 2017 41.16 -0.07 -0.1697792869269949 22 ago 2017 41.23 0.35 0.8561643835616438 21 ago 2017 40.88 -0.17 -0.41412911084043846 18 ago 2017 41.05 -0.57 -1.3695338779432964 17 ago 2017 41.62 -0.12 -0.2874940105414471 16 ago 2017 41.74 0.68 1.6561130053580126 14 ago 2017 41.06 0.35 0.8597396217145664 11 ago 2017 40.71 -0.52 -1.2612175600291051 10 ago 2017 41.23 -0.19 -0.45871559633027525 09 ago 2017 41.42 0.02 0.04830917874396135 08 ago 2017 41.4 -0.04 -0.09652509652509653 07 ago 2017 41.44 -0.01 -0.024125452352231604 04 ago 2017 41.45 0.21 0.5092143549951503 03 ago 2017 41.24 0.01 0.02425418384671356 02 ago 2017 41.23 -0.08 -0.19365770999757928 01 ago 2017 41.31 -0.15 -0.361794500723589 31 jul 2017 41.46 -0.2 -0.4800768122899664 28 jul 2017 41.66 -0.2 -0.47778308647873863 27 jul 2017 41.86 -0.41 -0.9699550508634965 26 jul 2017 42.27 0.27 0.6428571428571429 25 jul 2017 42 -0.18 -0.4267425320056899 24 jul 2017 42.18 0.12 0.28530670470756064 21 jul 2017 42.06 -0.32 -0.7550731477111845 20 jul 2017 42.38 -0.1 -0.23540489642184556 19 jul 2017 42.48 0.26 0.6158218853623875 18 jul 2017 42.22 -0.51 -1.1935408378188626 17 jul 2017 42.73 0.06 0.14061401453011482 14 jul 2017 42.67 -0.14 -0.3270263957019388 13 jul 2017 42.81 0.06 0.14035087719298245 12 jul 2017 42.75 0.37 0.8730533270410571 11 jul 2017 42.38 -0.04 -0.0942951438000943 10 jul 2017 42.42 0.04 0.09438414346389806 07 jul 2017 42.38 0 0 06 jul 2017 42.38 -0.32 -0.7494145199063232 05 jul 2017 42.7 -0.06 -0.1403180542563143 04 jul 2017 42.76 -0.1 -0.2333177788147457 03 jul 2017 42.86 0.25 0.5867167331612297 30 jun 2017 42.61 -0.07 -0.1640112464854733 29 jun 2017 42.68 -0.25 -0.5823433496389471 28 jun 2017 42.93 -0.46 -1.060152108780825 27 jun 2017 43.39 -0.49 -1.1166818596171377 26 jun 2017 43.88 0.02 0.045599635202918376 22 jun 2017 43.86 -0.1 -0.22747952684258416 21 jun 2017 43.96 -0.14 -0.31746031746031744 20 jun 2017 44.1 0.11 0.25005683109797683 19 jun 2017 43.99 0.26 0.5945575120054882 16 jun 2017 43.73 0.18 0.4133180252583238 15 jun 2017 43.55 -0.02 -0.04590314436538903 14 jun 2017 43.57 0.27 0.6235565819861432 13 jun 2017 43.3 0.26 0.604089219330855 12 jun 2017 43.04 -0.56 -1.2844036697247707 09 jun 2017 43.6 0.09 0.20684900022983221 08 jun 2017 43.51 0 0 07 jun 2017 43.51 -0.03 -0.06890215893431327 06 jun 2017 43.54 -0.04 -0.09178522257916476 02 jun 2017 43.58 0.15 0.345383375546857 01 jun 2017 43.43 0.23 0.5324074074074074 31 may 2017 43.2 -0.02 -0.04627487274409996 30 may 2017 43.22 -0.14 -0.32287822878228783 29 may 2017 43.36 -0.07 -0.16117890858853326 26 may 2017 43.43 0.51 1.1882572227399815 24 may 2017 42.92 0.26 0.6094702297233943 23 may 2017 42.66 0.09 0.21141649048625794 22 may 2017 42.57 -0.12 -0.28109627547434995 19 may 2017 42.69 -0.01 -0.0234192037470726 18 may 2017 42.7 -0.27 -0.6283453572259716 17 may 2017 42.97 -0.5 -1.1502185415228894 16 may 2017 43.47 -0.19 -0.4351809436555199 15 may 2017 43.66 -0.06 -0.1372369624885636 12 may 2017 43.72 -0.01 -0.0228675966155957 11 may 2017 43.73 -0.2 -0.45526974732529024 10 may 2017 43.93 -0.01 -0.02275830678197542 09 may 2017 43.94 0.21 0.48021952892750974 08 may 2017 43.73 0.12 0.27516624627379044 05 may 2017 43.61 -0.03 -0.06874427131072411 04 may 2017 43.64 -0.05 -0.11444266422522316 03 may 2017 43.69 0.11 0.2524093620927031 02 may 2017 43.58 0.08 0.1839080459770115 28 abr 2017 43.5 -0.28 -0.6395614435815441 27 abr 2017 43.78 0.35 0.8058945429426664 26 abr 2017 43.43 0.12 0.2770722696836758 25 abr 2017 43.31 0.22 0.5105592944998839 24 abr 2017 43.09 -0.11 -0.25462962962962965 21 abr 2017 43.2 0.45 1.0526315789473684 20 abr 2017 42.75 -0.41 -0.9499536607970342 19 abr 2017 43.16 0.12 0.2788104089219331 18 abr 2017 43.04 -0.06 -0.13921113689095127 13 abr 2017 43.1 -0.04 -0.0927213722763097 12 abr 2017 43.14 0.06 0.1392757660167131 11 abr 2017 43.08 -0.17 -0.3930635838150289 10 abr 2017 43.25 0.21 0.4879182156133829 07 abr 2017 43.04 0.05 0.11630611770179111 06 abr 2017 42.99 -0.21 -0.4861111111111111 05 abr 2017 43.2 0.11 0.25527964724994195 04 abr 2017 43.09 -0.21 -0.48498845265588914 03 abr 2017 43.3 0.18 0.4174397031539889 31 mar 2017 43.12 0.14 0.3257328990228013 30 mar 2017 42.98 0.17 0.3971034804952114 29 mar 2017 42.81 0.69 1.6381766381766383 28 mar 2017 42.12 0.31 0.7414494140157857 27 mar 2017 41.81 -0.61 -1.438000942951438 24 mar 2017 42.42 -0.02 -0.0471253534401508 23 mar 2017 42.44 0.29 0.6880189798339265 22 mar 2017 42.15 -0.44 -1.0331063629960084 21 mar 2017 42.59 -0.35 -0.8150908244061481 20 mar 2017 42.94 0.03 0.06991377301328362 17 mar 2017 42.91 0.06 0.14002333722287047 16 mar 2017 42.85 0.05 0.11682242990654206 15 mar 2017 42.8 0.23 0.5402865867982147 14 mar 2017 42.57 -0.02 -0.0469593801361822 13 mar 2017 42.59 -0.06 -0.1406799531066823 10 mar 2017 42.65 -0.01 -0.02344116268166901 09 mar 2017 42.66 -0.26 -0.6057781919850885 08 mar 2017 42.92 0.04 0.09328358208955224 07 mar 2017 42.88 0.09 0.21032951624211263 06 mar 2017 42.79 -0.23 -0.5346350534635054 03 mar 2017 43.02 -0.26 -0.600739371534196 02 mar 2017 43.28 0.08 0.18518518518518517 01 mar 2017 43.2 0.6 1.408450704225352 28 feb 2017 42.6 -0.07 -0.1640496836184673 27 feb 2017 42.67 -0.06 -0.14041656915516032 24 feb 2017 42.73 -0.29 -0.6741050674105067 23 feb 2017 43.02 -0.15 -0.34746351633078526 22 feb 2017 43.17 0.13 0.3020446096654275 21 feb 2017 43.04 0.47 1.104063894761569 20 feb 2017 42.57 0.15 0.3536067892503536 17 feb 2017 42.42 -0.05 -0.1177301624676242 16 feb 2017 42.47 -0.28 -0.6549707602339181 15 feb 2017 42.75 0.21 0.4936530324400564 14 feb 2017 42.54 -0.05 -0.11739845034045551 13 feb 2017 42.59 0.32 0.7570380884788266 10 feb 2017 42.27 0.34 0.8108752683043167 09 feb 2017 41.93 0.43 1.036144578313253 08 feb 2017 41.5 -0.22 -0.5273250239693192 07 feb 2017 41.72 0.2 0.4816955684007707 06 feb 2017 41.52 0.13 0.31408552790529115 03 feb 2017 41.39 0.37 0.9019990248659191 02 feb 2017 41.02 -0.18 -0.4368932038834951 01 feb 2017 41.2 0.41 1.0051483206668301 31 ene 2017 40.79 -0.54 -1.3065569804016453 30 ene 2017 41.33 -0.25 -0.6012506012506013 27 ene 2017 41.58 -0.3 -0.7163323782234957 26 ene 2017 41.88 0.19 0.45574478292156395 25 ene 2017 41.69 0.56 1.361536591295891 24 ene 2017 41.13 0.04 0.09734728644439036 23 ene 2017 41.09 -0.24 -0.5806919912896201 20 ene 2017 41.33 -0.12 -0.28950542822677927 19 ene 2017 41.45 0.32 0.7780209093119378 18 ene 2017 41.13 0.09 0.21929824561403508 17 ene 2017 41.04 -0.47 -1.1322572874006263 16 ene 2017 41.51 -0.08 -0.19235393123346958 13 ene 2017 41.59 0.22 0.531786318588349 12 ene 2017 41.37 -0.56 -1.335559265442404 11 ene 2017 41.93 0.6 1.4517299782240503 10 ene 2017 41.33 -0.17 -0.40963855421686746 09 ene 2017 41.5 0.04 0.0964785335262904 06 ene 2017 41.46 0.04 0.09657170449058426 05 ene 2017 41.42 0.1 0.2420135527589545 04 ene 2017 41.32 -0.05 -0.12086052695189752 03 ene 2017 41.37 0.82 2.0221948212083847 02 ene 2017 40.55 -0.04 -0.09854644000985464 30 dic 2016 40.59 -0.38 -0.9275079326336344 29 dic 2016 40.97 -0.34 -0.823045267489712 28 dic 2016 41.31 0.11 0.2669902912621359 27 dic 2016 41.2 0.1 0.24330900243309003 23 dic 2016 41.1 0.11 0.2683581361307636 22 dic 2016 40.99 -0.23 -0.5579815623483746 21 dic 2016 41.22 -0.19 -0.45882637044192226 20 dic 2016 41.41 0.22 0.5341102209274096 19 dic 2016 41.19 -0.12 -0.29048656499636893 16 dic 2016 41.31 0 0 15 dic 2016 41.31 0.43 1.0518590998043054 14 dic 2016 40.88 -0.05 -0.1221597849987784 13 dic 2016 40.93 -0.03 -0.0732421875 12 dic 2016 40.96 -0.08 -0.1949317738791423 09 dic 2016 41.04 0.46 1.1335633316904878 08 dic 2016 40.58 0.89 2.2423784328546232 07 dic 2016 39.69 0.17 0.43016194331983804 06 dic 2016 39.52 0.14 0.35551041137633316 05 dic 2016 39.38 -0.06 -0.15212981744421908 02 dic 2016 39.44 -0.35 -0.8796179944709726 01 dic 2016 39.79 -0.11 -0.2756892230576441 30 nov 2016 39.9 0.32 0.8084891359272359 29 nov 2016 39.58 -0.3 -0.7522567703109327 28 nov 2016 39.88 0 0 25 nov 2016 39.88 -0.01 -0.025068939583855605 24 nov 2016 39.89 0.04 0.10037641154328733 23 nov 2016 39.85 0 0 22 nov 2016 39.85 0.08 0.20115665074176514 21 nov 2016 39.77 0.13 0.32795156407669024 18 nov 2016 39.64 0.3 0.762582613116421 17 nov 2016 39.34 0.23 0.5880848887752493 16 nov 2016 39.11 0.18 0.4623683534549191 15 nov 2016 38.93 0.03 0.07712082262210797 14 nov 2016 38.9 0.51 1.3284709559781194 11 nov 2016 38.39 -0.54 -1.3871050603647572 10 nov 2016 38.93 0.73 1.9109947643979057 09 nov 2016 38.2 0.36 0.9513742071881607 08 nov 2016 37.84 0.13 0.34473614425881727 07 nov 2016 37.71 0.66 1.7813765182186234 04 nov 2016 37.05 -0.28 -0.7500669702652023 03 nov 2016 37.33 0.04 0.10726736390453205 02 nov 2016 37.29 -1.01 -2.637075718015666 31 oct 2016 38.3 -0.34 -0.8799171842650103 28 oct 2016 38.64 -0.2 -0.5149330587023687 27 oct 2016 38.84 0.11 0.2840175574490059 26 oct 2016 38.73 -0.56 -1.4252990582845508 25 oct 2016 39.29 -0.1 -0.2538715410002539 24 oct 2016 39.39 0.28 0.715929429813347 21 oct 2016 39.11 0.11 0.28205128205128205 20 oct 2016 39 0.15 0.3861003861003861 19 oct 2016 38.85 0.14 0.3616636528028933 18 oct 2016 38.71 0.36 0.9387222946544981 17 oct 2016 38.35 -0.24 -0.6219227779217413 14 oct 2016 38.59 0.62 1.6328680537266262 13 oct 2016 37.97 -0.54 -1.4022331861854065 12 oct 2016 38.51 -0.16 -0.41375743470390486 11 oct 2016 38.67 0.06 0.1554001554001554 10 oct 2016 38.61 0.33 0.8620689655172413 07 oct 2016 38.28 -0.14 -0.3643935450286309 06 oct 2016 38.42 -0.05 -0.12997140629061607 05 oct 2016 38.47 -0.24 -0.6199948333763885 04 oct 2016 38.71 0.32 0.8335504037509768 03 oct 2016 38.39 0.05 0.13041210224308816 30 sept 2016 38.34 -0.31 -0.8020698576972833 29 sept 2016 38.65 0.2 0.5201560468140443 28 sept 2016 38.45 0.16 0.4178636719770175 27 sept 2016 38.29 0.16 0.4196170993968004 26 sept 2016 38.13 -0.47 -1.217616580310881 23 sept 2016 38.6 -0.08 -0.20682523267838676 22 sept 2016 38.68 0.18 0.4675324675324675 21 sept 2016 38.5 0.27 0.7062516348417474 20 sept 2016 38.23 -0.07 -0.18276762402088773 19 sept 2016 38.3 0.31 0.8160042116346407 16 sept 2016 37.99 0.36 0.9566834972096732 15 sept 2016 37.63 -0.04 -0.10618529333687285 14 sept 2016 37.67 -0.09 -0.23834745762711865 13 sept 2016 37.76 -0.01 -0.026476039184537992 12 sept 2016 37.77 -0.63 -1.640625 09 sept 2016 38.4 -0.14 -0.3632589517384536 08 sept 2016 38.54 -0.24 -0.6188757091284167 07 sept 2016 38.78 -0.12 -0.30848329048843187 06 sept 2016 38.9 -0.05 -0.12836970474967907 05 sept 2016 38.95 0.25 0.6459948320413437 02 sept 2016 38.7 0.17 0.44121463794445887 01 sept 2016 38.53 -0.08 -0.2072002072002072 31 ago 2016 38.61 -0.02 -0.05177323323841574 30 ago 2016 38.63 0.3 0.7826767545003913 29 ago 2016 38.33 0.17 0.44549266247379454 26 ago 2016 38.16 0.24 0.6329113924050633 25 ago 2016 37.92 -0.29 -0.7589636220884585 24 ago 2016 38.21 0.1 0.26239832065074786 23 ago 2016 38.11 0.25 0.6603275224511358 22 ago 2016 37.86 0.01 0.026420079260237782 19 ago 2016 37.85 -0.19 -0.49947423764458465 18 ago 2016 38.04 0 0 17 ago 2016 38.04 -0.15 -0.3927729772191673 16 ago 2016 38.19 -0.25 -0.6503642039542143 12 ago 2016 38.44 0.03 0.07810466024472794 11 ago 2016 38.41 0.13 0.3396029258098224 10 ago 2016 38.28 -0.22 -0.5714285714285714 09 ago 2016 38.5 0.11 0.28653295128939826 08 ago 2016 38.39 0.03 0.07820646506777894 05 ago 2016 38.36 0.62 1.6428192898781133 04 ago 2016 37.74 0.3 0.8012820512820513 03 ago 2016 37.44 -0.09 -0.23980815347721823 02 ago 2016 37.53 -0.24 -0.6354249404289118 01 ago 2016 37.77 0.11 0.2920870950610728 29 jul 2016 37.66 -0.16 -0.4230565838180857 28 jul 2016 37.82 -0.38 -0.9947643979057592 27 jul 2016 38.2 0.07 0.1835824809861002 26 jul 2016 38.13 -0.02 -0.05242463958060288 25 jul 2016 38.15 0.04 0.10495932826029913 22 jul 2016 38.11 -0.1 -0.26171159382360637 21 jul 2016 38.21 0.08 0.2098085496984002 20 jul 2016 38.13 0.04 0.10501443948542925 19 jul 2016 38.09 0.23 0.6075013206550449 18 jul 2016 37.86 0 0 15 jul 2016 37.86 0.23 0.6112144565506245 14 jul 2016 37.63 0.18 0.48064085447263016 13 jul 2016 37.45 0.04 0.10692328254477412 12 jul 2016 37.41 0.29 0.78125 11 jul 2016 37.12 0.54 1.4762165117550574 08 jul 2016 36.58 0.15 0.4117485588800439 07 jul 2016 36.43 0.39 1.0821309655937847 06 jul 2016 36.04 -0.09 -0.249100470523111 05 jul 2016 36.13 -0.41 -1.1220580186097429 04 jul 2016 36.54 -0.02 -0.05470459518599562 01 jul 2016 36.56 0.46 1.2742382271468145 30 jun 2016 36.1 0.34 0.9507829977628636 29 jun 2016 35.76 0.45 1.274426508071368 28 jun 2016 35.31 0.2 0.5696382796923953 27 jun 2016 35.11 -0.95 -2.634498058790904 24 jun 2016 36.06 -0.16 -0.4417448923246825 22 jun 2016 36.22 -0.08 -0.22038567493112948 21 jun 2016 36.3 0.21 0.5818786367414797 20 jun 2016 36.09 0.52 1.4619061006466123 17 jun 2016 35.57 0.05 0.14076576576576577 16 jun 2016 35.52 -0.35 -0.9757457485363814 15 jun 2016 35.87 0 0 14 jun 2016 35.87 -0.18 -0.49930651872399445 13 jun 2016 36.05 -0.31 -0.8525852585258525 10 jun 2016 36.36 -0.36 -0.9803921568627451 09 jun 2016 36.72 0.04 0.10905125408942203 08 jun 2016 36.68 -0.01 -0.02725538293813028 07 jun 2016 36.69 0.16 0.4379961675335341 06 jun 2016 36.53 0.2 0.5505092210294522 03 jun 2016 36.33 -0.4 -1.0890280424720937 02 jun 2016 36.73 0 0 01 jun 2016 36.73 -0.21 -0.568489442338928 31 may 2016 36.94 0 0 30 may 2016 36.94 0.09 0.24423337856173677 27 may 2016 36.85 0.28 0.7656549083948592 26 may 2016 36.57 -0.15 -0.4084967320261438 25 may 2016 36.72 0.49 1.3524703284570798 24 may 2016 36.23 0.32 0.8911166805903648 23 may 2016 35.91 0.1 0.27925160569673274 20 may 2016 35.81 0.35 0.9870276367738297 19 may 2016 35.46 -0.09 -0.25316455696202533 18 may 2016 35.55 0.03 0.08445945945945946 17 may 2016 35.52 -0.02 -0.056274620146314014 13 may 2016 35.54 0.1 0.28216704288939054 12 may 2016 35.44 0.08 0.22624434389140272 11 may 2016 35.36 -0.11 -0.31012122920778123 10 may 2016 35.47 0.27 0.7670454545454546 09 may 2016 35.2 0.28 0.8018327605956472 06 may 2016 34.92 0.06 0.1721170395869191 04 may 2016 34.86 -0.05 -0.14322543683758235 03 may 2016 34.91 -0.3 -0.8520306731042318 02 may 2016 35.21 -0.27 -0.7609921082299888 29 abr 2016 35.48 -0.66 -1.8262313226342004 28 abr 2016 36.14 -0.09 -0.24841291747170852 27 abr 2016 36.23 0.06 0.1658833287254631 26 abr 2016 36.17 -0.05 -0.13804527885146328 25 abr 2016 36.22 -0.15 -0.41242782513060217 22 abr 2016 36.37 0.04 0.11010184420589045 21 abr 2016 36.33 0.03 0.08264462809917356 20 abr 2016 36.3 0.08 0.22087244616234125 19 abr 2016 36.22 0.3 0.8351893095768375 18 abr 2016 35.92 -0.11 -0.30530113794060504 15 abr 2016 36.03 -0.01 -0.02774694783573807 14 abr 2016 36.04 0.15 0.4179437169127891 13 abr 2016 35.89 0.77 2.19248291571754 12 abr 2016 35.12 0.08 0.228310502283105 11 abr 2016 35.04 -0.01 -0.028530670470756064 08 abr 2016 35.05 0.04 0.11425307055127107 07 abr 2016 35.01 0.26 0.7482014388489209 06 abr 2016 34.75 -0.05 -0.14367816091954022 05 abr 2016 34.8 -0.32 -0.9111617312072893 04 abr 2016 35.12 0.28 0.8036739380022963 01 abr 2016 34.84 -0.29 -0.8255052661542841 31 mar 2016 35.13 -0.4 -1.125809175344779 30 mar 2016 35.53 0.39 1.109846328969835 29 mar 2016 35.14 -0.11 -0.3120567375886525 24 mar 2016 35.25 -0.22 -0.6202424584155625 23 mar 2016 35.47 0 0 22 mar 2016 35.47 0.17 0.48158640226628896 21 mar 2016 35.3 -0.03 -0.08491367110104726 18 mar 2016 35.33 0.24 0.6839555428897122 17 mar 2016 35.09 -0.34 -0.9596387242449901 16 mar 2016 35.43 0.11 0.3114382785956965 15 mar 2016 35.32 -0.21 -0.591049817056009 14 mar 2016 35.53 0.28 0.7943262411347518 11 mar 2016 35.25 -0.11 -0.31108597285067874 10 mar 2016 35.36 0.08 0.22675736961451248 09 mar 2016 35.28 0.2 0.5701254275940707 08 mar 2016 35.08 -0.3 -0.847936687394008 07 mar 2016 35.38 0.14 0.39727582292849034 04 mar 2016 35.24 -0.12 -0.3393665158371041 03 mar 2016 35.36 -0.04 -0.11299435028248588 02 mar 2016 35.4 0.37 1.0562375107051098 01 mar 2016 35.03 0.3 0.8638065073423553 29 feb 2016 34.73 0.06 0.17306028266512835 26 feb 2016 34.67 0.63 1.8507638072855463 25 feb 2016 34.04 0.54 1.6119402985074627 24 feb 2016 33.5 -0.76 -2.2183304144775247 23 feb 2016 34.26 -0.05 -0.14573010784027982 22 feb 2016 34.31 0.78 2.3262749776319716 19 feb 2016 33.53 -0.35 -1.0330578512396693 18 feb 2016 33.88 0.4 1.1947431302270013 17 feb 2016 33.48 0.52 1.5776699029126213 16 feb 2016 32.96 0.25 0.7642922653622746 15 feb 2016 32.71 0.94 2.9587661315706644 12 feb 2016 31.77 0.12 0.3791469194312796 11 feb 2016 31.65 -0.75 -2.314814814814815 10 feb 2016 32.4 0.36 1.1235955056179776 09 feb 2016 32.04 -0.62 -1.8983466013472137 08 feb 2016 32.66 -1 -2.9708853238265003 05 feb 2016 33.66 -0.02 -0.05938242280285035 04 feb 2016 33.68 -0.57 -1.6642335766423357 03 feb 2016 34.25 -0.46 -1.3252664938058196 02 feb 2016 34.71 -0.28 -0.8002286367533581 01 feb 2016 34.99 -0.03 -0.08566533409480297 29 ene 2016 35.02 0.46 1.3310185185185186 28 ene 2016 34.56 -0.12 -0.3460207612456747 27 ene 2016 34.68 0.14 0.4053271569195136 26 ene 2016 34.54 -0.29 -0.8326155612977318 25 ene 2016 34.83 -0.19 -0.5425471159337522 22 ene 2016 35.02 1.21 3.5788228334812184 21 ene 2016 33.81 0.35 1.0460251046025104 20 ene 2016 33.46 -1.15 -3.322739092747761 19 ene 2016 34.61 0.28 0.8156131663268279 18 ene 2016 34.33 0.06 0.17508024511234316 15 ene 2016 34.27 -0.28 -0.8104196816208393 14 ene 2016 34.55 -1.47 -4.081066074403109 13 ene 2016 36.02 0.11 0.3063213589529379 12 ene 2016 35.91 0.33 0.927487352445194 11 ene 2016 35.58 -0.68 -1.8753447324875896 08 ene 2016 36.26 -0.15 -0.41197473221642406 07 ene 2016 36.41 -1.01 -2.6990913949759485 06 ene 2016 37.42 -0.48 -1.266490765171504 05 ene 2016 37.9 0.35 0.9320905459387483 04 ene 2016 37.55 -0.72 -1.8813692187091717 31 dic 2015 38.27 -0.11 -0.28660760812923397 30 dic 2015 38.38 0.01 0.026062027625749284 29 dic 2015 38.37 0.46 1.213400158269586 28 dic 2015 37.91 -0.13 -0.34174553101997895 23 dic 2015 38.04 0.69 1.8473895582329318 22 dic 2015 37.35 -0.22 -0.5855735959542188 21 dic 2015 37.57 -0.36 -0.9491167940943844 18 dic 2015 37.93 -0.47 -1.2239583333333333 17 dic 2015 38.4 0.48 1.2658227848101267 16 dic 2015 37.92 0.27 0.7171314741035857 15 dic 2015 37.65 0.62 1.674318120442884 14 dic 2015 37.03 -0.25 -0.6706008583690987 11 dic 2015 37.28 -0.72 -1.894736842105263 10 dic 2015 38 -0.25 -0.6535947712418301 09 dic 2015 38.25 -0.07 -0.1826722338204593 08 dic 2015 38.32 -0.71 -1.819113502434025 07 dic 2015 39.03 0.5 1.2976901116013495 04 dic 2015 38.53 -0.69 -1.7593064762876083 03 dic 2015 39.22 -1.29 -3.1843989138484323 02 dic 2015 40.51 0.25 0.620963735717834 01 dic 2015 40.26 0.13 0.323947171692001 30 nov 2015 40.13 0 0 27 nov 2015 40.13 0.02 0.049862877088007976 26 nov 2015 40.11 0 0 25 nov 2015 40.11 0.43 1.0836693548387097 24 nov 2015 39.68 -0.22 -0.5513784461152882 23 nov 2015 39.9 0.1 0.25125628140703515 20 nov 2015 39.8 0.22 0.5558362809499747 19 nov 2015 39.58 0.33 0.8407643312101911 18 nov 2015 39.25 0.11 0.28104241185487994 17 nov 2015 39.14 0.59 1.530479896238651 16 nov 2015 38.55 -0.13 -0.3360910031023785 13 nov 2015 38.68 -0.32 -0.8205128205128205 12 nov 2015 39 -0.44 -1.1156186612576064 11 nov 2015 39.44 -0.09 -0.22767518340500886 10 nov 2015 39.53 -0.12 -0.3026481715006305 09 nov 2015 39.65 -0.07 -0.17623363544813697 06 nov 2015 39.72 0.08 0.20181634712411706 05 nov 2015 39.64 0.16 0.40526849037487334 04 nov 2015 39.48 0.42 1.075268817204301 03 nov 2015 39.06 0.31 0.8 02 nov 2015 38.75 0.16 0.4146151852811609 30 oct 2015 38.59 -0.22 -0.5668642102550889 29 oct 2015 38.81 0.23 0.5961638154484189 28 oct 2015 38.58 0.22 0.5735140771637122 27 oct 2015 38.36 -0.26 -0.6732263076126359 26 oct 2015 38.62 -0.06 -0.15511892450879008 23 oct 2015 38.68 1.03 2.735723771580345 22 oct 2015 37.65 0.58 1.5646074993256003 21 oct 2015 37.07 -0.12 -0.32266738370529713 20 oct 2015 37.19 -0.09 -0.24141630901287553 19 oct 2015 37.28 0.19 0.5122674575357239 16 oct 2015 37.09 0.32 0.8702746804460157 15 oct 2015 36.77 0.18 0.4919376878928669 14 oct 2015 36.59 -0.13 -0.3540305010893246 13 oct 2015 36.72 -0.1 -0.27159152634437805 12 oct 2015 36.82 -0.11 -0.29786081776333606 09 oct 2015 36.93 0.18 0.4897959183673469 08 oct 2015 36.75 -0.15 -0.4065040650406504 07 oct 2015 36.9 0.07 0.19006244909041542 06 oct 2015 36.83 0.24 0.6559169171904892 05 oct 2015 36.59 1.56 4.453325720810733 02 oct 2015 35.03 -0.42 -1.1847672778561353 01 oct 2015 35.45 0.18 0.5103487383045081 30 sept 2015 35.27 0.61 1.7599538372763992 29 sept 2015 34.66 -0.8 -2.2560631697687534 28 sept 2015 35.46 -0.71 -1.9629527232513133 25 sept 2015 36.17 0.73 2.059819413092551 24 sept 2015 35.44 -0.81 -2.2344827586206897 23 sept 2015 36.25 -0.3 -0.8207934336525308 22 sept 2015 36.55 -0.34 -0.9216589861751152 21 sept 2015 36.89 0.46 1.262695580565468 18 sept 2015 36.43 -0.55 -1.4872904272579772 17 sept 2015 36.98 0.15 0.40727667662231876 16 sept 2015 36.83 0.58 1.6 15 sept 2015 36.25 0.04 0.11046672190002761 14 sept 2015 36.21 -0.02 -0.05520287054926856 11 sept 2015 36.23 -0.33 -0.9026258205689278 10 sept 2015 36.56 -0.81 -2.1675140487021674 09 sept 2015 37.37 0.72 1.9645293315143246 08 sept 2015 36.65 0.43 1.1871893981225843 07 sept 2015 36.22 -0.18 -0.4945054945054945 04 sept 2015 36.4 -0.6 -1.6216216216216217 03 sept 2015 37 0.77 2.1253105161468397 02 sept 2015 36.23 0 0 01 sept 2015 36.23 -0.84 -2.265983274885352 31 ago 2015 37.07 -0.18 -0.48322147651006714 28 ago 2015 37.25 0.36 0.9758742206560044 27 ago 2015 36.89 1.2 3.3622863547212103 26 ago 2015 35.69 -0.12 -0.3351019268360793 25 ago 2015 35.81 1.48 4.3110981648703754 24 ago 2015 34.33 -3.12 -8.331108144192257 21 ago 2015 37.45 -1.23 -3.1799379524301963 20 ago 2015 38.68 -0.84 -2.125506072874494 19 ago 2015 39.52 -0.37 -0.9275507646026573 18 ago 2015 39.89 0.34 0.8596713021491783 17 ago 2015 39.55 0.03 0.07591093117408906 14 ago 2015 39.52 -0.07 -0.17681232634503663 13 ago 2015 39.59 0.45 1.149718957588145 12 ago 2015 39.14 -0.96 -2.3940149625935163 11 ago 2015 40.1 -0.46 -1.1341222879684418 10 ago 2015 40.56 -0.08 -0.1968503937007874 07 ago 2015 40.64 -0.06 -0.14742014742014742 06 ago 2015 40.7 -0.29 -0.7074896316174677 05 ago 2015 40.99 0.59 1.4603960396039604 04 ago 2015 40.4 0.05 0.12391573729863693 03 ago 2015 40.35 0.39 0.975975975975976 31 jul 2015 39.96 -0.28 -0.6958250497017893 30 jul 2015 40.24 0.3 0.7511266900350526 29 jul 2015 39.94 0.27 0.6806150743634989 28 jul 2015 39.67 0.22 0.5576679340937896 27 jul 2015 39.45 -1.24 -3.047431801425412 24 jul 2015 40.69 -0.14 -0.3428851334802841 23 jul 2015 40.83 -0.39 -0.9461426491994177 22 jul 2015 41.22 -0.24 -0.5788712011577424 21 jul 2015 41.46 -0.2 -0.4800768122899664 20 jul 2015 41.66 0.04 0.09610764055742431 17 jul 2015 41.62 0.3 0.7260406582768635 16 jul 2015 41.32 0.41 1.0021999511121975 15 jul 2015 40.91 0.37 0.9126788357178096 14 jul 2015 40.54 0.13 0.3217025488740411 13 jul 2015 40.41 0.89 2.2520242914979756 10 jul 2015 39.52 -0.13 -0.32786885245901637 09 jul 2015 39.65 0.26 0.6600660066006601 08 jul 2015 39.39 -0.57 -1.4264264264264264 07 jul 2015 39.96 0.11 0.27603513174404015 06 jul 2015 39.85 -0.27 -0.6729810568295115 03 jul 2015 40.12 -0.14 -0.34773969200198707 02 jul 2015 40.26 -0.16 -0.3958436417615042 01 jul 2015 40.42 0.78 1.9677093844601412 30 jun 2015 39.64 -0.49 -1.221031647146773 29 jun 2015 40.13 -0.5 -1.2306177701206005 26 jun 2015 40.63 -0.05 -0.12291052114060963 25 jun 2015 40.68 -0.14 -0.34296913277804997 24 jun 2015 40.82 0.76 1.8971542685971043 22 jun 2015 40.06 0.31 0.779874213836478 19 jun 2015 39.75 0.35 0.8883248730964467 18 jun 2015 39.4 -0.3 -0.7556675062972292 17 jun 2015 39.7 0.07 0.17663386323492303 16 jun 2015 39.63 0.07 0.1769464105156724 15 jun 2015 39.56 -0.42 -1.0505252626313157 12 jun 2015 39.98 -0.36 -0.8924144769459593 11 jun 2015 40.34 0.72 1.8172640080767288 10 jun 2015 39.62 0.21 0.5328596802841918 09 jun 2015 39.41 -0.48 -1.2033091000250689 08 jun 2015 39.89 -0.45 -1.1155180961824491 05 jun 2015 40.34 0.21 0.523299277348617 04 jun 2015 40.13 -0.23 -0.5698711595639246 03 jun 2015 40.36 -0.11 -0.2718062762540153 02 jun 2015 40.47 -0.71 -1.7241379310344827 01 jun 2015 41.18 -0.01 -0.024277737314882253 29 may 2015 41.19 -0.31 -0.7469879518072289 28 may 2015 41.5 -0.12 -0.28832292167227297 27 may 2015 41.62 0.22 0.5314009661835749 26 may 2015 41.4 0.08 0.1936108422071636 22 may 2015 41.32 0.46 1.1257953989231522 21 may 2015 40.86 0.02 0.04897159647404505 20 may 2015 40.84 0.19 0.46740467404674046 19 may 2015 40.65 0.79 1.9819367787255393 18 may 2015 39.86 0.11 0.27672955974842767 15 may 2015 39.75 0.08 0.201663725737333 13 may 2015 39.67 0.13 0.3287809812847749 12 may 2015 39.54 -0.74 -1.837140019860973 11 may 2015 40.28 0.31 0.7755816862646985 08 may 2015 39.97 0.84 2.146690518783542 07 may 2015 39.13 0.02 0.05113781641523907 06 may 2015 39.11 -1 -2.4931438544003988 05 may 2015 40.11 -0.14 -0.34782608695652173 04 may 2015 40.25 0.19 0.4742885671492761 30 abr 2015 40.06 -0.6 -1.4756517461878997 29 abr 2015 40.66 -0.46 -1.1186770428015564 28 abr 2015 41.12 -0.7 -1.6738402678144428 27 abr 2015 41.82 0.02 0.04784688995215311 24 abr 2015 41.8 -0.03 -0.07171886206072196 23 abr 2015 41.83 0.09 0.21562050790608528 22 abr 2015 41.74 -0.09 -0.2151565861821659 21 abr 2015 41.83 0.32 0.7708985786557456 20 abr 2015 41.51 0.21 0.5084745762711864 17 abr 2015 41.3 -0.51 -1.2198038746711313 16 abr 2015 41.81 -0.25 -0.5943889681407513 15 abr 2015 42.06 0.39 0.9359251259899208 14 abr 2015 41.67 -0.58 -1.3727810650887573 13 abr 2015 42.25 0.23 0.5473584007615421 10 abr 2015 42.02 0.51 1.2286196097325945 09 abr 2015 41.51 0.5 1.21921482565228 08 abr 2015 41.01 0.2 0.490075961774075 07 abr 2015 40.81 0.4 0.989853996535511 02 abr 2015 40.41 -0.13 -0.3206709422792304 01 abr 2015 40.54 -0.25 -0.6128953174797744 31 mar 2015 40.79 0.15 0.3690944881889764 30 mar 2015 40.64 0.44 1.0945273631840795 27 mar 2015 40.2 0.27 0.67618332081142 26 mar 2015 39.93 -0.55 -1.358695652173913 25 mar 2015 40.48 -0.4 -0.9784735812133072 24 mar 2015 40.88 0.02 0.048947626040137054 23 mar 2015 40.86 -0.37 -0.8974048023284017 20 mar 2015 41.23 -0.07 -0.1694915254237288 19 mar 2015 41.3 0.22 0.5355404089581305 18 mar 2015 41.08 0.07 0.17069007559131918 17 mar 2015 41.01 -0.12 -0.29175784099197666 16 mar 2015 41.13 0.23 0.5623471882640587 13 mar 2015 40.9 0.34 0.8382642998027613 12 mar 2015 40.56 0.13 0.3215434083601286 11 mar 2015 40.43 0.44 1.1002750687671918 10 mar 2015 39.99 -0.07 -0.17473789316025962 09 mar 2015 40.06 -0.35 -0.8661222469685721 06 mar 2015 40.41 0.51 1.2781954887218046 05 mar 2015 39.9 0.47 1.1919857976160284 04 mar 2015 39.43 0.14 0.3563247645711377 03 mar 2015 39.29 0.04 0.10191082802547771 02 mar 2015 39.25 -0.14 -0.35542015740035543 27 feb 2015 39.39 0.21 0.5359877488514548 26 feb 2015 39.18 0.42 1.08359133126935 25 feb 2015 38.76 -0.14 -0.35989717223650386 24 feb 2015 38.9 0.14 0.36119711042311664 23 feb 2015 38.76 0.24 0.6230529595015576 20 feb 2015 38.52 0.25 0.6532532009406846 19 feb 2015 38.27 0.01 0.026136957658128592 18 feb 2015 38.26 0.32 0.8434370057986295 17 feb 2015 37.94 -0.01 -0.026350461133069828 16 feb 2015 37.95 0.1 0.26420079260237783 13 feb 2015 37.85 0.22 0.5846399149614669 12 feb 2015 37.63 0.04 0.10641127959563713 11 feb 2015 37.59 0.14 0.37383177570093457 10 feb 2015 37.45 0.1 0.2677376171352075 09 feb 2015 37.35 -0.18 -0.47961630695443647 06 feb 2015 37.53 0.39 1.050080775444265 05 feb 2015 37.14 0.06 0.16181229773462782 04 feb 2015 37.08 0.11 0.2975385447660265 03 feb 2015 36.97 0.39 1.066156369600875 02 feb 2015 36.58 -0.41 -1.1084076777507434 30 ene 2015 36.99 0.23 0.6256800870511425 29 ene 2015 36.76 -0.7 -1.8686599038974907 28 ene 2015 37.46 0.32 0.8616047388260636 27 ene 2015 37.14 -0.37 -0.9864036256998134 26 ene 2015 37.51 -0.06 -0.15970188980569602 23 ene 2015 37.57 1.13 3.1009879253567507 22 ene 2015 36.44 0.6 1.6741071428571428 21 ene 2015 35.84 0.01 0.027909572983533353 20 ene 2015 35.83 0.08 0.22377622377622378 19 ene 2015 35.75 0.21 0.5908835115362971 16 ene 2015 35.54 0.14 0.3954802259887006 15 ene 2015 35.4 0.77 2.2235056309558185 14 ene 2015 34.63 -0.8 -2.2579734688117417 13 ene 2015 35.43 0.73 2.1037463976945245 12 ene 2015 34.7 -- -- 06 ene 2015 34.38 -0.21 -0.6071118820468343 05 ene 2015 34.59 -0.36 -1.0300429184549356 02 ene 2015 34.95 0.11 0.3157290470723307 31 dic 2014 34.84 0.14 0.4034582132564842 30 dic 2014 34.7 -0.06 -0.17261219792865362 29 dic 2014 34.76 -- -- 23 dic 2014 34.63 0.27 0.7857974388824214 22 dic 2014 34.36 0.18 0.5266237565827969 19 dic 2014 34.18 0.2 0.5885815185403178 18 dic 2014 33.98 1.26 3.8508557457212715 17 dic 2014 32.72 0.26 0.8009858287122612 16 dic 2014 32.46 -0.78 -2.3465703971119134 15 dic 2014 33.24 -0.12 -0.3597122302158273 12 dic 2014 33.36 -0.17 -0.5070086489710707 11 dic 2014 33.53 -0.14 -0.4158004158004158 10 dic 2014 33.67 -0.05 -0.14827995255041518 09 dic 2014 33.72 -0.74 -2.1474172954149737 08 dic 2014 34.46 -0.05 -0.14488554042306578 05 dic 2014 34.51 0.36 1.054172767203514 04 dic 2014 34.15 -0.24 -0.6978772899098575 03 dic 2014 34.39 0.27 0.7913247362250879 02 dic 2014 34.12 0.2 0.589622641509434 01 dic 2014 33.92 -0.39 -1.1366948411541824 28 nov 2014 34.31 -0.09 -0.2616279069767442 27 nov 2014 34.4 0.06 0.17472335468841002 26 nov 2014 34.34 -0.16 -0.463768115942029 25 nov 2014 34.5 0.01 0.028993911278631487 24 nov 2014 34.49 0.03 0.08705745792222867 21 nov 2014 34.46 0.79 2.3463023463023465 20 nov 2014 33.67 -0.09 -0.2665876777251185 19 nov 2014 33.76 -0.13 -0.3835939805252287 18 nov 2014 33.89 0.08 0.23661638568470866 17 nov 2014 33.81 -0.15 -0.4416961130742049 14 nov 2014 33.96 -0.03 -0.088261253309797 13 nov 2014 33.99 0.11 0.3246753246753247 12 nov 2014 33.88 -0.11 -0.32362459546925565 11 nov 2014 33.99 0.1 0.29507229271171437 10 nov 2014 33.89 0.15 0.44457617071724953 07 nov 2014 33.74 0 0 06 nov 2014 33.74 0.13 0.38678964593870874 05 nov 2014 33.61 0.03 0.08933889219773675 04 nov 2014 33.58 -0.15 -0.4447079750963534 03 nov 2014 33.73 0.12 0.3570365962511157 31 oct 2014 33.61 0.91 2.782874617737003 30 oct 2014 32.7 0.28 0.863664404688464 29 oct 2014 32.42 0.1 0.3094059405940594 28 oct 2014 32.32 0.23 0.7167341851043939 27 oct 2014 32.09 -0.15 -0.4652605459057072 24 oct 2014 32.24 0.05 0.15532774153463808 23 oct 2014 32.19 -0.1 -0.3096934035305048 22 oct 2014 32.29 0.5 1.5728216420257943 21 oct 2014 31.79 0.61 1.9563822963438102 20 oct 2014 31.18 0.07 0.22500803600128577 17 oct 2014 31.11 0.73 2.402896642527979 16 oct 2014 30.38 -0.11 -0.36077402427025257 15 oct 2014 30.49 -0.46 -1.4862681744749595 14 oct 2014 30.95 -0.41 -1.3073979591836735 13 oct 2014 31.36 -0.51 -1.6002510197678068 10 oct 2014 31.87 -0.37 -1.1476426799007444 09 oct 2014 32.24 0.11 0.3423591658885777 08 oct 2014 32.13 -0.44 -1.3509364445809027 07 oct 2014 32.57 -0.54 -1.630927212322561 06 oct 2014 33.11 0.11 0.3333333333333333 03 oct 2014 33 0.46 1.4136447449293177 02 oct 2014 32.54 -0.4 -1.214329083181542 01 oct 2014 32.94 -0.29 -0.8727053866987662 30 sept 2014 33.23 0.2 0.6055101422948834 29 sept 2014 33.03 -0.14 -0.42206813385589387 26 sept 2014 33.17 -0.08 -0.24060150375939848 25 sept 2014 33.25 0.13 0.392512077294686 24 sept 2014 33.12 0.08 0.24213075060532688 23 sept 2014 33.04 -0.34 -1.0185739964050329 22 sept 2014 33.38 -0.28 -0.8318478906714201 19 sept 2014 33.66 0.23 0.6880047861202513 18 sept 2014 33.43 0.29 0.8750754375377188 17 sept 2014 33.14 0.23 0.6988757216651473 16 sept 2014 32.91 -0.08 -0.24249772658381327 15 sept 2014 32.99 -0.23 -0.6923540036122817 12 sept 2014 33.22 0.01 0.030111412225233364 11 sept 2014 33.21 0.16 0.48411497730711045 10 sept 2014 33.05 -0.21 -0.6313890559230306 09 sept 2014 33.26 -0.04 -0.12012012012012012 08 sept 2014 33.3 0.13 0.3919204100090443 05 sept 2014 33.17 -0.11 -0.33052884615384615 04 sept 2014 33.28 0.34 1.0321797207043109 03 sept 2014 32.94 0.14 0.4268292682926829 02 sept 2014 32.8 0.01 0.030497102775236352 01 sept 2014 32.79 0.17 0.5211526670754139 29 ago 2014 32.62 0.03 0.09205277692543726 28 ago 2014 32.59 -0.13 -0.3973105134474328 27 ago 2014 32.72 0.05 0.15304560759106214 26 ago 2014 32.67 0.08 0.245474071801166 25 ago 2014 32.59 0.37 1.1483550589695841 22 ago 2014 32.22 -0.02 -0.062034739454094295 21 ago 2014 32.24 0.2 0.6242197253433208 20 ago 2014 32.04 0.03 0.09372071227741331 19 ago 2014 32.01 0.33 1.0416666666666667 18 ago 2014 31.68 0.3 0.9560229445506692 14 ago 2014 31.38 0.14 0.44814340588988477 13 ago 2014 31.24 -0.01 -0.032 12 ago 2014 31.25 0.07 0.22450288646568314 11 ago 2014 31.18 0.45 1.464367068011715 08 ago 2014 30.73 -0.37 -1.189710610932476 07 ago 2014 31.1 0.11 0.3549532107131333 06 ago 2014 30.99 -0.3 -0.9587727708533078 05 ago 2014 31.29 -0.05 -0.1595405232929164 04 ago 2014 31.34 -0.05 -0.15928639694170119 01 ago 2014 31.39 -0.35 -1.1027095148078134 31 jul 2014 31.74 -0.44 -1.3673088875077688 30 jul 2014 32.18 0.04 0.12445550715619166 29 jul 2014 32.14 0.14 0.4375 28 jul 2014 32 -0.17 -0.5284426484302145 25 jul 2014 32.17 0.02 0.06220839813374806 24 jul 2014 32.15 0.05 0.1557632398753894 23 jul 2014 32.1 0.08 0.24984384759525297 22 jul 2014 32.02 0.3 0.9457755359394704 21 jul 2014 31.72 0.01 0.0315357931251971 18 jul 2014 31.71 -0.23 -0.720100187852223 17 jul 2014 31.94 -0.13 -0.40536326785157467 16 jul 2014 32.07 0.14 0.4384591293454432 15 jul 2014 31.93 0.06 0.1882648258550361 14 jul 2014 31.87 0.15 0.4728877679697352 11 jul 2014 31.72 0.04 0.12626262626262627 10 jul 2014 31.68 -0.27 -0.8450704225352113 09 jul 2014 31.95 -0.1 -0.31201248049922 08 jul 2014 32.05 -0.45 -1.3846153846153846 07 jul 2014 32.5 -0.17 -0.5203550658096112 04 jul 2014 32.67 0.03 0.09191176470588236 03 jul 2014 32.64 0.16 0.49261083743842365 02 jul 2014 32.48 0.2 0.6195786864931846 01 jul 2014 32.28 0.19 0.5920847616079775 30 jun 2014 32.09 0.01 0.03117206982543641 27 jun 2014 32.08 0.02 0.06238303181534623 26 jun 2014 32.06 0.12 0.37570444583594237 25 jun 2014 31.94 -0.22 -0.6840796019900498 24 jun 2014 32.16 -0.28 -0.8631319358816276 20 jun 2014 32.44 0.09 0.2782071097372488 19 jun 2014 32.35 0.14 0.4346476249611922 18 jun 2014 32.21 0.02 0.062131096613855234 17 jun 2014 32.19 -0.03 -0.0931098696461825 16 jun 2014 32.22 0.09 0.2801120448179272 13 jun 2014 32.13 -0.21 -0.6493506493506493 12 jun 2014 32.34 -0.01 -0.030911901081916538 11 jun 2014 32.35 -0.01 -0.030902348578491966 10 jun 2014 32.36 0.22 0.6845052893590542 06 jun 2014 32.14 0.16 0.5003126954346466 05 jun 2014 31.98 0.2 0.6293266205160478 04 jun 2014 31.78 0.03 0.09448818897637795 03 jun 2014 31.75 0.02 0.06303183107469272 02 jun 2014 31.73 0.03 0.0946372239747634 30 may 2014 31.7 0.07 0.2213088839709137 28 may 2014 31.63 0.09 0.2853519340519975 27 may 2014 31.54 0.14 0.445859872611465 26 may 2014 31.4 0.18 0.5765534913516976 23 may 2014 31.22 0.13 0.4181408813123191 22 may 2014 31.09 0.23 0.7453013609850939 21 may 2014 30.86 0.24 0.7838014369693012 20 may 2014 30.62 0.02 0.06535947712418301 19 may 2014 30.6 0.01 0.032690421706440015 16 may 2014 30.59 -0.19 -0.6172839506172839 15 may 2014 30.78 -0.33 -1.0607521697203472 14 may 2014 31.11 0.03 0.09652509652509653 13 may 2014 31.08 0.22 0.712896953985742 12 may 2014 30.86 0.4 1.3131976362442548 09 may 2014 30.46 -0.13 -0.42497548218372017 08 may 2014 30.59 0.35 1.1574074074074074 07 may 2014 30.24 -0.24 -0.7874015748031497 06 may 2014 30.48 -0.07 -0.22913256955810146 05 may 2014 30.55 -0.25 -0.8116883116883117 02 may 2014 30.8 0.33 1.0830324909747293 30 abr 2014 30.47 -0.1 -0.32711808963035655 29 abr 2014 30.57 0.23 0.7580751483190508 28 abr 2014 30.34 -0.09 -0.29576076240552085 25 abr 2014 30.43 -0.18 -0.5880431231623653 24 abr 2014 30.61 -0.11 -0.3580729166666667 23 abr 2014 30.72 -0.07 -0.2273465410847678 22 abr 2014 30.79 0.45 1.4831905075807514 17 abr 2014 30.34 0.17 0.563473649320517 16 abr 2014 30.17 0.12 0.39933444259567386 15 abr 2014 30.05 0.18 0.6026113157013726 14 abr 2014 29.87 -0.05 -0.16711229946524064 11 abr 2014 29.92 -0.85 -2.7624309392265194 10 abr 2014 30.77 0.02 0.06504065040650407 09 abr 2014 30.75 0.11 0.35900783289817234 08 abr 2014 30.64 -0.61 -1.952 07 abr 2014 31.25 -0.61 -1.9146264908976773 04 abr 2014 31.86 -0.14 -0.4375 03 abr 2014 32 0.3 0.9463722397476341 02 abr 2014 31.7 0.24 0.7628734901462174 01 abr 2014 31.46 0.26 0.8333333333333334 31 mar 2014 31.2 0.06 0.1926782273603083 28 mar 2014 31.14 0.27 0.8746355685131195 27 mar 2014 30.87 -0.14 -0.45146726862302483 26 mar 2014 31.01 0.13 0.4209844559585492 25 mar 2014 30.88 0.02 0.06480881399870382 24 mar 2014 30.86 -0.39 -1.248 21 mar 2014 31.25 -0.01 -0.03198976327575176 20 mar 2014 31.26 -0.01 -0.03197953309881676 19 mar 2014 31.27 -0.07 -0.22335673261008296 18 mar 2014 31.34 0.35 1.1293965795417877 17 mar 2014 30.99 0.23 0.7477243172951885 14 mar 2014 30.76 -0.51 -1.6309561880396546 13 mar 2014 31.27 -0.16 -0.5090677696468342 12 mar 2014 31.43 -0.59 -1.8425983760149907 11 mar 2014 32.02 0.23 0.7234979553318653 10 mar 2014 31.79 -0.29 -0.9039900249376559 07 mar 2014 32.08 -0.23 -0.7118539151965336 06 mar 2014 32.31 -0.05 -0.15451174289245984 05 mar 2014 32.36 0.17 0.5281143212177695 04 mar 2014 32.19 0.41 1.290119572057898 03 mar 2014 31.78 -0.43 -1.334989133809376 28 feb 2014 32.21 0 0 27 feb 2014 32.21 -0.01 -0.031036623215394164 26 feb 2014 32.22 0.2 0.6246096189881324 25 feb 2014 32.02 -0.06 -0.18703241895261846 24 feb 2014 32.08 0.2 0.6273525721455459 21 feb 2014 31.88 0.25 0.7903888713246917 20 feb 2014 31.63 -0.23 -0.7219083490269931 19 feb 2014 31.86 0.02 0.06281407035175879 18 feb 2014 31.84 -0.03 -0.09413241292751805 17 feb 2014 31.87 0.13 0.4095778197857593 14 feb 2014 31.74 0.22 0.6979695431472082 13 feb 2014 31.52 -0.44 -1.376720901126408 12 feb 2014 31.96 0.54 1.7186505410566517 11 feb 2014 31.42 0.07 0.22328548644338117 10 feb 2014 31.35 0.14 0.4485741749439282 07 feb 2014 31.21 0.34 1.101392938127632 06 feb 2014 30.87 0.29 0.9483322432962721 05 feb 2014 30.58 -0.09 -0.293446364525595 04 feb 2014 30.67 -0.49 -1.5725288831835686 03 feb 2014 31.16 0.02 0.06422607578676943 31 ene 2014 31.14 0.01 0.032123353678123995 30 ene 2014 31.13 0.13 0.41935483870967744 29 ene 2014 31 -0.12 -0.3856041131105398 28 ene 2014 31.12 0.02 0.06430868167202572 27 ene 2014 31.1 -0.51 -1.6134134767478645 24 ene 2014 31.61 -0.59 -1.8322981366459627 23 ene 2014 32.2 -0.48 -1.4687882496940023 22 ene 2014 32.68 -0.1 -0.3050640634533252 21 ene 2014 32.78 0.19 0.5830009205277693 20 ene 2014 32.59 -0.04 -0.1225865767698437 17 ene 2014 32.63 0.1 0.3074085459575776 16 ene 2014 32.53 -0.03 -0.09213759213759214 15 ene 2014 32.56 0.6 1.8773466833541927 14 ene 2014 31.96 -0.41 -1.2666048810627124 13 ene 2014 32.37 0.18 0.5591798695246971 10 ene 2014 32.19 -0.24 -0.7400555041628122 09 ene 2014 32.43 0.21 0.6517690875232774 08 ene 2014 32.22 0.24 0.7504690431519699 07 ene 2014 31.98 0.12 0.3766478342749529 06 ene 2014 31.86 -0.11 -0.3440725680325305 03 ene 2014 31.97 0.08 0.2508623392913139 02 ene 2014 31.89 0.15 0.4725897920604915 31 dic 2013 31.74 0.12 0.3795066413662239 30 dic 2013 31.62 0.03 0.0949667616334283 27 dic 2013 31.59 0.13 0.4132231404958678 23 dic 2013 31.46 0.26 0.8333333333333334 20 dic 2013 31.2 0.1 0.3215434083601286 19 dic 2013 31.1 0.6 1.9672131147540983 18 dic 2013 30.5 0.07 0.23003614853762736 17 dic 2013 30.43 0.02 0.06576783952647156 16 dic 2013 30.41 0.24 0.7954922108054359 13 dic 2013 30.17 0.13 0.43275632490013316 12 dic 2013 30.04 -0.41 -1.3464696223316912 11 dic 2013 30.45 -0.04 -0.13119055428009183 10 dic 2013 30.49 -0.2 -0.6516780710329098 09 dic 2013 30.69 0.13 0.42539267015706805 06 dic 2013 30.56 0.09 0.29537249753856254 05 dic 2013 30.47 -0.11 -0.3597122302158273 04 dic 2013 30.58 -0.29 -0.9394233884029802 03 dic 2013 30.87 -0.19 -0.6117192530585963 02 dic 2013 31.06 0.08 0.2582311168495804 29 nov 2013 30.98 0.07 0.22646392753154318 28 nov 2013 30.91 -0.01 -0.03234152652005175 27 nov 2013 30.92 0.08 0.2594033722438392 26 nov 2013 30.84 -0.1 -0.32320620555914675 25 nov 2013 30.94 0.15 0.4871711594673595 22 nov 2013 30.79 0.09 0.2931596091205212 21 nov 2013 30.7 0.15 0.4909983633387889 20 nov 2013 30.55 -0.21 -0.682704811443433 19 nov 2013 30.76 -0.18 -0.5817711700064642 18 nov 2013 30.94 0.02 0.0646830530401035 15 nov 2013 30.92 0.09 0.2919234511839118 14 nov 2013 30.83 0.17 0.5544683626875407 13 nov 2013 30.66 -0.12 -0.3898635477582846 12 nov 2013 30.78 -0.09 -0.2915451895043732 11 nov 2013 30.87 0.27 0.8823529411764706 08 nov 2013 30.6 -0.4 -1.2903225806451613 07 nov 2013 31 0.14 0.45366169799092676 06 nov 2013 30.86 0.21 0.6851549755301795 05 nov 2013 30.65 -0.04 -0.13033561420658196 04 nov 2013 30.69 0.21 0.6889763779527559 31 oct 2013 30.48 0.01 0.032819166393173616 30 oct 2013 30.47 0.21 0.6939854593522803 29 oct 2013 30.26 0.01 0.03305785123966942 28 oct 2013 30.25 -0.2 -0.6568144499178982 25 oct 2013 30.45 0.08 0.2634178465591044 24 oct 2013 30.37 0.17 0.5629139072847682 23 oct 2013 30.2 -0.41 -1.3394315583142764 22 oct 2013 30.61 -0.04 -0.13050570962479607 21 oct 2013 30.65 0.18 0.5907449950771251 18 oct 2013 30.47 0.47 1.5666666666666667 17 oct 2013 30 -0.19 -0.6293474660483603 16 oct 2013 30.19 0.07 0.23240371845949534 15 oct 2013 30.12 0.44 1.482479784366577 14 oct 2013 29.68 -0.08 -0.26881720430107525 11 oct 2013 29.76 0.21 0.7106598984771574 10 oct 2013 29.55 0.46 1.5812994156067377 09 oct 2013 29.09 -0.3 -1.0207553589656346 08 oct 2013 29.39 -0.14 -0.47409414155096513 07 oct 2013 29.53 -0.1 -0.3374957813027337 04 oct 2013 29.63 -0.01 -0.033738191632928474 03 oct 2013 29.64 -0.01 -0.03372681281618887 02 oct 2013 29.65 -0.03 -0.10107816711590296 01 oct 2013 29.68 0.24 0.8152173913043478 30 sept 2013 29.44 -0.19 -0.6412419844751941 27 sept 2013 29.63 -0.23 -0.7702612190221031 26 sept 2013 29.86 0.05 0.1677289500167729 25 sept 2013 29.81 -0.03 -0.10053619302949061 24 sept 2013 29.84 -0.01 -0.03350083752093802 23 sept 2013 29.85 -0.2 -0.6655574043261231 20 sept 2013 30.05 -0.03 -0.09973404255319149 19 sept 2013 30.08 0.04 0.13315579227696406 18 sept 2013 30.04 0.15 0.5018400802944128 17 sept 2013 29.89 -0.11 -0.36666666666666664 16 sept 2013 30 0.09 0.30090270812437314 13 sept 2013 29.91 -0.02 -0.06682258603407952 12 sept 2013 29.93 0.07 0.23442732752846618 11 sept 2013 29.86 -0.06 -0.20053475935828877 10 sept 2013 29.92 0.32 1.0810810810810811 09 sept 2013 29.6 0.36 1.231190150478796 06 sept 2013 29.24 -0.13 -0.44262853251617296 05 sept 2013 29.37 0.32 1.1015490533562822 04 sept 2013 29.05 -0.1 -0.34305317324185247 03 sept 2013 29.15 0.37 1.2856150104239055 02 sept 2013 28.78 0.06 0.20891364902506965 30 ago 2013 28.72 0.01 0.034831069313827935 29 ago 2013 28.71 0.41 1.4487632508833923 28 ago 2013 28.3 -0.22 -0.7713884992987378 27 ago 2013 28.52 -0.41 -1.417213964742482 26 ago 2013 28.93 0.07 0.24255024255024255 23 ago 2013 28.86 0.14 0.48746518105849584 22 ago 2013 28.72 0.24 0.8426966292134831 21 ago 2013 28.48 0.18 0.6360424028268551 20 ago 2013 28.3 -0.49 -1.7019798541160125 19 ago 2013 28.79 -0.03 -0.1040943789035392 16 ago 2013 28.82 -0.67 -2.271956595456087 14 ago 2013 29.49 0.15 0.5112474437627812 13 ago 2013 29.34 0.11 0.376325692781389 12 ago 2013 29.23 -0.02 -0.06837606837606838 09 ago 2013 29.25 0.07 0.23989033584647018 08 ago 2013 29.18 -0.01 -0.0342583076396026 07 ago 2013 29.19 -0.31 -1.0508474576271187 06 ago 2013 29.5 -0.22 -0.7402422611036339 05 ago 2013 29.72 0.09 0.30374620317246037 02 ago 2013 29.63 0.1 0.3386386725364037 01 ago 2013 29.53 0.25 0.8538251366120219 31 jul 2013 29.28 0.07 0.23964395754878468 30 jul 2013 29.21 -0.09 -0.30716723549488056 29 jul 2013 29.3 -0.08 -0.27229407760381213 26 jul 2013 29.38 -0.27 -0.9106239460370995 25 jul 2013 29.65 -0.12 -0.40309035942223714 24 jul 2013 29.77 -0.16 -0.5345806882726362 23 jul 2013 29.93 0.13 0.436241610738255 22 jul 2013 29.8 0.08 0.2691790040376851 19 jul 2013 29.72 -0.13 -0.4355108877721943 18 jul 2013 29.85 0.27 0.9127789046653144 17 jul 2013 29.58 -0.01 -0.03379520108144644 16 jul 2013 29.59 -0.11 -0.37037037037037035 15 jul 2013 29.7 0.04 0.13486176668914363 12 jul 2013 29.66 0.05 0.16886187098953057 11 jul 2013 29.61 -0.12 -0.4036326942482341 10 jul 2013 29.73 0.12 0.40526849037487334 09 jul 2013 29.61 0.22 0.748553929908132 08 jul 2013 29.39 0.05 0.17041581458759372 05 jul 2013 29.34 0.32 1.1026878015161958 04 jul 2013 29.02 0.42 1.4685314685314685 03 jul 2013 28.6 -0.21 -0.7289135716765012 02 jul 2013 28.81 0.06 0.20869565217391303 01 jul 2013 28.75 0.36 1.2680521310320536 28 jun 2013 28.39 -0.08 -0.2809975412715139 27 jun 2013 28.47 0.3 1.0649627263045793 26 jun 2013 28.17 0.55 1.9913106444605357 25 jun 2013 27.62 0.26 0.9502923976608187 24 jun 2013 27.36 -0.54 -1.935483870967742 21 jun 2013 27.9 -0.21 -0.7470651013874067 20 jun 2013 28.11 -0.45 -1.5756302521008403 19 jun 2013 28.56 0.08 0.2808988764044944 18 jun 2013 28.48 -0.02 -0.07017543859649122 17 jun 2013 28.5 0.16 0.5645730416372619 14 jun 2013 28.34 0.37 1.3228459063282088 13 jun 2013 27.97 -0.41 -1.4446793516560958 12 jun 2013 28.38 0.06 0.211864406779661 11 jun 2013 28.32 -0.47 -1.6325112886418895 10 jun 2013 28.79 0.23 0.8053221288515406 07 jun 2013 28.56 0.11 0.3866432337434095 06 jun 2013 28.45 -0.43 -1.4889196675900278 05 jun 2013 28.88 -0.5 -1.7018379850238257 04 jun 2013 29.38 0.08 0.27303754266211605 03 jun 2013 29.3 -0.34 -1.147098515519568 31 may 2013 29.64 -0.04 -0.1347708894878706 30 may 2013 29.68 -0.23 -0.7689735874289535 29 may 2013 29.91 -0.38 -1.2545394519643447 28 may 2013 30.29 0.46 1.542071739859202 27 may 2013 29.83 0.04 0.1342732460557234 24 may 2013 29.79 -0.01 -0.03355704697986577 23 may 2013 29.8 -0.82 -2.6779882429784454 22 may 2013 30.62 -0.03 -0.09787928221859707 21 may 2013 30.65 0.01 0.03263707571801567 17 may 2013 30.64 0.21 0.690108445612882 16 may 2013 30.43 -0.01 -0.0328515111695138 15 may 2013 30.44 0.37 1.2304622547389426 14 may 2013 30.07 0.22 0.7370184254606366 13 may 2013 29.85 0.05 0.16778523489932887 10 may 2013 29.8 0.37 1.257220523275569 08 may 2013 29.43 0.03 0.10204081632653061 07 may 2013 29.4 0.29 0.9962212298179319 06 may 2013 29.11 0.06 0.20654044750430292 03 may 2013 29.05 0.36 1.2547926106657372 02 may 2013 28.69 0.09 0.3146853146853147 30 abr 2013 28.6 -0.11 -0.3831417624521073 29 abr 2013 28.71 -0.08 -0.27787426189649184 26 abr 2013 28.79 0.04 0.14 25 abr 2013 28.75 0.08 0.28 24 abr 2013 28.67 0.22 0.77 23 abr 2013 28.45 0.35 1.25 22 abr 2013 28.1 0.36 1.3 19 abr 2013 27.74 -0.06 -0.22 18 abr 2013 27.8 -0.18 -0.64 17 abr 2013 27.98 -0.11 -0.39 16 abr 2013 28.09 -0.29 -1.02 15 abr 2013 28.38 -0.3 -1.05 12 abr 2013 28.68 -0.04 -0.14 11 abr 2013 28.72 0.3 1.06 10 abr 2013 28.42 0.26 0.92 09 abr 2013 28.16 0.04 0.14 08 abr 2013 28.12 0.26 0.93 05 abr 2013 27.86 -0.66 -2.31 04 abr 2013 28.52 -0.25 -0.87 03 abr 2013 28.77 -0.1 -0.35 02 abr 2013 28.87 0.08 0.28 28 mar 2013 28.79 0.13 0.45 27 mar 2013 28.66 0.17 0.6 26 mar 2013 28.49 0.01 0.04 25 mar 2013 28.48 0.21 0.74 22 mar 2013 28.27 -0.14 -0.49 21 mar 2013 28.41 -0.08 -0.28 20 mar 2013 28.49 0.04 0.14 19 mar 2013 28.45 0.07 0.25 18 mar 2013 28.38 -0.06 -0.21 15 mar 2013 28.44 -0.14 -0.49 14 mar 2013 28.58 0.17 0.6 13 mar 2013 28.41 0.1 0.35 12 mar 2013 28.31 0.01 0.04 11 mar 2013 28.3 0.01 0.04 08 mar 2013 28.29 0.39 1.4 07 mar 2013 27.9 -0.14 -0.5 06 mar 2013 28.04 0.26 0.94 05 mar 2013 27.78 0.32 1.17 04 mar 2013 27.46 0.12 0.44 01 mar 2013 27.34 -0.03 -0.11 28 feb 2013 27.37 0.35 1.3 27 feb 2013 27.02 0.08 0.3 26 feb 2013 26.94 -0.22 -0.81 25 feb 2013 27.16 0.08 0.3 22 feb 2013 27.08 0.21 0.78 21 feb 2013 26.87 -0.32 -1.18 20 feb 2013 27.19 0.01 0.04 19 feb 2013 27.18 0.14 0.52 18 feb 2013 27.04 -0.1 -0.37 15 feb 2013 27.14 0.05 0.18 14 feb 2013 27.09 0.15 0.56 13 feb 2013 26.94 0.13 0.48 12 feb 2013 26.81 0.01 0.04 11 feb 2013 26.8 -0.04 -0.15 08 feb 2013 26.84 0.1 0.37 07 feb 2013 26.74 0.16 0.6 06 feb 2013 26.58 0.1 0.38 05 feb 2013 26.48 -0.05 -0.19 04 feb 2013 26.53 0.04 0.15 01 feb 2013 26.49 0.06 0.23 31 ene 2013 26.43 -0.09 -0.34 30 ene 2013 26.52 -0.09 -0.34 29 ene 2013 26.61 -0.03 -0.11 28 ene 2013 26.64 0.01 0.04 25 ene 2013 26.63 -0.11 -0.41 24 ene 2013 26.74 0.12 0.4507888805409467 23 ene 2013 26.62 0.07 0.263653483992467 22 ene 2013 26.55 -0.01 -0.04 21 ene 2013 26.56 0.02 0.08 18 ene 2013 26.54 0.12 0.45420136260408783 17 ene 2013 26.42 0.01 0.03786444528587656 16 ene 2013 26.41 0.07 0.26575550493545935 15 ene 2013 26.34 0.01 0.0379794910748196 14 ene 2013 26.33 0.01 0.037993920972644375 11 ene 2013 26.32 -0.28 -1.0526315789473684 10 ene 2013 26.6 -0.14 -0.5235602094240838 09 ene 2013 26.74 0.19 0.7156308851224106 08 ene 2013 26.55 -0.1 -0.37523452157598497 07 ene 2013 26.65 0 0 04 ene 2013 26.65 0.14 0.5281026027913994 03 ene 2013 26.51 0.28 1.0674799847502858 02 ene 2013 26.23 0.68 2.6614481409001955 31 dic 2012 25.55 0.05 0.19607843137254902 28 dic 2012 25.5 -0.09 -0.3516998827667057 27 dic 2012 25.59 -- -- 21 dic 2012 25.79 0.05 0.19425019425019424 20 dic 2012 25.74 -0.06 -0.23255813953488372 19 dic 2012 25.8 0.02 0.07757951900698215 18 dic 2012 25.78 0.17 0.6638032018742679 17 dic 2012 25.61 -0.07 -0.27258566978193144 14 dic 2012 25.68 -0.16 -0.6191950464396285 13 dic 2012 25.84 -0.07 -0.27016595908915475 12 dic 2012 25.91 -0.03 -0.1156515034695451 11 dic 2012 25.94 0.01 0.03856536829926726 10 dic 2012 25.93 0 0 07 dic 2012 25.93 0.22 0.8556981719175418 06 dic 2012 25.71 0.19 0.7445141065830722 05 dic 2012 25.52 0.03 0.12 04 dic 2012 25.49 -0.2 -0.78 03 dic 2012 25.69 -2545.59 -99 30 nov 2012 25.71 -0.01 -0.04 29 nov 2012 25.72 0.26 1.02 28 nov 2012 25.46 -0.17 -0.66 27 nov 2012 25.63 0.15 0.59 26 nov 2012 25.48 -0.02 -0.08 23 nov 2012 25.5 0.02 0.08 22 nov 2012 25.48 0.04 0.16 21 nov 2012 25.44 0.08 0.32 20 nov 2012 25.36 0.09 0.36 19 nov 2012 25.27 0.42 1.69 16 nov 2012 24.85 -0.02 -0.08 15 nov 2012 24.87 -0.43 -1.7 14 nov 2012 25.3 -0.1 -0.39 13 nov 2012 25.4 -0.05 -0.2 12 nov 2012 25.45 0.09 0.35 09 nov 2012 25.36 -0.26 -1.01 08 nov 2012 25.62 -0.14 -0.54 07 nov 2012 25.76 -0.07 -0.27 06 nov 2012 25.83 0.09 0.35 05 nov 2012 25.74 -0.08 -0.31 02 nov 2012 25.82 -2507.15 -98.98 31 oct 2012 25.33 -0.07 -0.28 26 oct 2012 25.4 -0.04 -0.16 25 oct 2012 25.44 0.03 0.12 24 oct 2012 25.41 0.04 0.16 23 oct 2012 25.37 -0.17 -0.67 22 oct 2012 25.54 -0.24 -0.93 19 oct 2012 25.78 -0.01 -0.04 18 oct 2012 25.79 0.11 0.43 17 oct 2012 25.68 0.05 0.2 16 oct 2012 25.63 0.13 0.51 15 oct 2012 25.5 0 0 12 oct 2012 25.5 -0.11 -0.43 11 oct 2012 25.61 -0.03 -0.12 10 oct 2012 25.64 -0.17 -0.66 09 oct 2012 25.81 0.03 0.12 08 oct 2012 25.78 -0.15 -0.58 05 oct 2012 25.93 0.15 0.58 04 oct 2012 25.78 0.04 0.16 03 oct 2012 25.74 -0.02 -0.08 02 oct 2012 25.76 0 0 01 oct 2012 25.76 -2540.12 -99 28 sept 2012 25.66 -0.05 -0.19 27 sept 2012 25.71 0 0 26 sept 2012 25.71 -0.25 -0.96 25 sept 2012 25.96 -0.01 -0.04 24 sept 2012 25.97 0.04 0.15 21 sept 2012 25.93 0.17 0.66 20 sept 2012 25.76 -0.01 -0.04 19 sept 2012 25.77 0.11 0.43 18 sept 2012 25.66 0.06 0.23 17 sept 2012 25.6 -0.11 -0.43 14 sept 2012 25.71 0.18 0.71 13 sept 2012 25.53 -0.07 -0.27 12 sept 2012 25.6 -0.02 -0.08 11 sept 2012 25.62 -0.11 -0.43 10 sept 2012 25.73 -- -- 07 sept 2012 25.79 -- -- 06 sept 2012 25.75 -- -- 05 sept 2012 25.4 -- -- 04 sept 2012 25.47 -- -- 03 sept 2012 25.56 -- -- 31 ago 2012 25.48 -0.01 -0.04 30 ago 2012 25.49 -- -- 29 ago 2012 25.67 -- -- 28 ago 2012 25.6 -- -- 27 ago 2012 25.73 -- -- 24 ago 2012 25.59 -- -- 23 ago 2012 25.67 -- -- 22 ago 2012 25.84 -- -- 21 ago 2012 26.04 -- -- 20 ago 2012 26.16 -- -- 17 ago 2012 26.2 -- -- 16 ago 2012 26.02 -- -- 14 ago 2012 26 -- -- 13 ago 2012 25.92 -- -- 10 ago 2012 26.03 -- -- 09 ago 2012 26 -- -- 08 ago 2012 25.82 -- -- 07 ago 2012 25.7 -- -- 06 ago 2012 25.63 -- -- 03 ago 2012 25.6 -- -- 02 ago 2012 25.43 -- -- 01 ago 2012 25.43 -- -- 31 jul 2012 25.51 -0.11 -0.43 30 jul 2012 25.62 -- -- 27 jul 2012 25.12 -- -- 26 jul 2012 24.81 -- -- 25 jul 2012 24.83 -- -- 24 jul 2012 24.98 -- -- 23 jul 2012 24.91 -- -- 20 jul 2012 25.51 -- -- 19 jul 2012 25.49 -- -- 18 jul 2012 25.16 -- -- 17 jul 2012 24.97 -- -- 16 jul 2012 24.94 -- -- 13 jul 2012 24.91 -- -- 12 jul 2012 24.65 -- -- 11 jul 2012 24.87 -- -- 10 jul 2012 25.08 -- -- 09 jul 2012 24.91 -- -- 06 jul 2012 25.08 -- -- 05 jul 2012 25.12 -- -- 04 jul 2012 24.96 -- -- 03 jul 2012 24.82 -- -- 02 jul 2012 24.62 -- -- 29 jun 2012 24.27 0.21 0.87 28 jun 2012 24.06 -- -- 27 jun 2012 24.06 -- -- 26 jun 2012 23.88 -- -- 25 jun 2012 23.86 -- -- 22 jun 2012 23.97 -- -- 21 jun 2012 24.27 -- -- 20 jun 2012 24.21 -- -- 19 jun 2012 24.23 -- -- 18 jun 2012 24.06 -- -- 15 jun 2012 23.91 -- -- 14 jun 2012 23.68 -- -- 13 jun 2012 23.77 -- -- 12 jun 2012 23.82 -- -- 11 jun 2012 23.95 -- -- 08 jun 2012 23.8 -- -- 07 jun 2012 23.98 -- -- 06 jun 2012 23.64 -- -- 05 jun 2012 23.25 -- -- 04 jun 2012 23.1 -- -- 01 jun 2012 23.52 -- -- 31 may 2012 23.89 -0.19 -0.79 30 may 2012 24.08 -- -- 29 may 2012 24.15 -- -- 25 may 2012 23.92 -- -- 24 may 2012 23.8 -- -- 23 may 2012 23.58 -- -- 22 may 2012 23.6 -- -- 21 may 2012 23.27 -- -- 18 may 2012 23.39 -- -- 16 may 2012 23.99 -- -- 15 may 2012 24.04 -- -- 14 may 2012 24.02 -- -- 11 may 2012 24.13 -- -- 10 may 2012 24.27 -- -- 09 may 2012 24.08 -- -- 08 may 2012 24.28 -- -- 07 may 2012 24.33 -- -- 04 may 2012 24.38 -- -- 03 may 2012 24.79 -- -- 02 may 2012 24.76 -- -- 30 abr 2012 24.63 -0.03 -0.12 27 abr 2012 24.66 -- -- 26 abr 2012 24.51 -- -- 25 abr 2012 24.52 -- -- 24 abr 2012 24.28 -- -- 23 abr 2012 24.27 -- -- 20 abr 2012 24.59 -- -- 19 abr 2012 24.72 -- -- 18 abr 2012 24.8 -- -- 17 abr 2012 24.63 -- -- 16 abr 2012 24.63 -- -- 13 abr 2012 24.62 -- -- 12 abr 2012 24.5 -- -- 11 abr 2012 24.39 -- -- 10 abr 2012 24.61 -- -- 05 abr 2012 24.97 -- -- 04 abr 2012 24.99 -- -- 03 abr 2012 25.06 -- -- 02 abr 2012 24.89 -- -- 30 mar 2012 24.78 0.08 0.32 29 mar 2012 24.7 -- -- 28 mar 2012 24.94 -- -- 27 mar 2012 25.08 -- -- 26 mar 2012 24.96 -- -- 23 mar 2012 24.77 -- -- 22 mar 2012 24.92 -- -- 21 mar 2012 25.03 -- -- 20 mar 2012 25.04 -- -- 19 mar 2012 25.28 -- -- 16 mar 2012 25.33 -- -- 15 mar 2012 25.35 -- -- 14 mar 2012 25.38 -- -- 13 mar 2012 25.16 -- -- 12 mar 2012 24.86 -- -- 09 mar 2012 24.9 -- -- 08 mar 2012 24.56 -- -- 07 mar 2012 24.45 -- -- 06 mar 2012 24.47 -- -- 05 mar 2012 24.85 -- -- 02 mar 2012 25.08 -- -- 01 mar 2012 24.95 -- -- 29 feb 2012 24.79 0.16 0.65 28 feb 2012 24.63 -- -- 27 feb 2012 24.48 -- -- 24 feb 2012 24.57 -- -- 23 feb 2012 24.64 -- -- 22 feb 2012 24.84 -- -- 21 feb 2012 24.92 -- -- 20 feb 2012 24.96 -- -- 17 feb 2012 25.07 -- -- 16 feb 2012 24.98 -- -- 15 feb 2012 25.06 -- -- 14 feb 2012 24.76 -- -- 13 feb 2012 24.72 -- -- 10 feb 2012 24.6 -- -- 09 feb 2012 24.73 -- -- 08 feb 2012 24.8 -- -- 07 feb 2012 24.68 -- -- 06 feb 2012 24.95 -- -- 03 feb 2012 24.88 -- -- 02 feb 2012 24.58 -- -- 01 feb 2012 24.36 -- -- 31 ene 2012 24.24 0.2 0.83 30 ene 2012 24.04 -- -- 27 ene 2012 24.31 -- -- 26 ene 2012 24.43 -- -- 25 ene 2012 24.29 -- -- 24 ene 2012 24.24 -- -- 23 ene 2012 24.36 -- -- 20 ene 2012 24.4 -- -- 19 ene 2012 24.43 -- -- 18 ene 2012 24.14 -- -- 17 ene 2012 24.29 -- -- 16 ene 2012 24.12 -- -- 13 ene 2012 24.04 -- -- 12 ene 2012 23.98 -- -- 11 ene 2012 24.05 -- -- 10 ene 2012 24.03 -- -- 09 ene 2012 23.75 -- -- 06 ene 2012 23.75 -- -- 05 ene 2012 23.64 -- -- 04 ene 2012 23.62 -- -- 03 ene 2012 23.55 -- -- 02 ene 2012 23.26 -- -- 30 dic 2011 23.24 0.1 0.43 29 dic 2011 23.14 -- -- 28 dic 2011 23.11 -- -- 27 dic 2011 23.15 -- -- 23 dic 2011 23.11 -- -- 22 dic 2011 22.95 -- -- 21 dic 2011 22.72 -- -- 20 dic 2011 22.58 -- -- 19 dic 2011 22.53 -- -- 16 dic 2011 22.61 -- -- 15 dic 2011 22.56 -- -- 14 dic 2011 22.61 -- -- 13 dic 2011 22.82 -- -- 12 dic 2011 22.62 -- -- 09 dic 2011 22.66 -- -- 08 dic 2011 22.87 -- -- 07 dic 2011 22.85 -- -- 06 dic 2011 22.94 -- -- 05 dic 2011 23.05 -- -- 02 dic 2011 22.85 -- -- 01 dic 2011 22.74 -- -- 30 nov 2011 22.49 0.5 2.27 29 nov 2011 21.99 -- -- 28 nov 2011 21.84 -- -- 25 nov 2011 21.41 -- -- 24 nov 2011 21.27 -- -- 23 nov 2011 21.38 -- -- 22 nov 2011 21.58 -- -- 21 nov 2011 21.7 -- -- 18 nov 2011 22.11 -- -- 17 nov 2011 22.43 -- -- 16 nov 2011 22.66 -- -- 15 nov 2011 22.69 -- -- 14 nov 2011 22.65 -- -- 11 nov 2011 22.59 -- -- 10 nov 2011 22.36 -- -- 09 nov 2011 22.58 -- -- 08 nov 2011 22.73 -- -- 07 nov 2011 22.58 -- -- 04 nov 2011 22.51 -- -- 03 nov 2011 22.47 -- -- 02 nov 2011 22.27 -- -- 31 oct 2011 22.62 -0.08 -0.35 28 oct 2011 22.7 -- -- 27 oct 2011 22.54 -- -- 26 oct 2011 22.16 -- -- 25 oct 2011 22.16 -- -- 24 oct 2011 22.21 -- -- 21 oct 2011 21.89 -- -- 20 oct 2011 21.68 -- -- 19 oct 2011 21.95 -- -- 18 oct 2011 21.73 -- -- 17 oct 2011 21.97 -- -- 14 oct 2011 21.92 -- -- 13 oct 2011 21.75 -- -- 12 oct 2011 21.78 -- -- 11 oct 2011 21.64 -- -- 10 oct 2011 21.44 -- -- 07 oct 2011 21.41 -- -- 06 oct 2011 20.96 -- -- 05 oct 2011 20.55 -- -- 04 oct 2011 20.07 -- -- 03 oct 2011 20.68 -- -- 30 sept 2011 20.96 -0.28 -1.32 29 sept 2011 21.24 -- -- 28 sept 2011 21.45 -- -- 27 sept 2011 21.47 -- -- 26 sept 2011 20.72 -- -- 23 sept 2011 20.61 -- -- 22 sept 2011 20.72 -- -- 21 sept 2011 21.81 -- -- 20 sept 2011 21.88 -- -- 19 sept 2011 21.8 -- -- 16 sept 2011 22.08 -- -- 15 sept 2011 21.72 -- -- 14 sept 2011 21.53 -- -- 13 sept 2011 21.5 -- -- 12 sept 2011 21.38 -- -- 09 sept 2011 21.79 -- -- 08 sept 2011 21.81 -- -- 07 sept 2011 21.64 -- -- 06 sept 2011 21.03 -- -- 05 sept 2011 21.39 -- -- 02 sept 2011 21.64 -- -- 01 sept 2011 22.03 -- -- 31 ago 2011 21.92 0.48 2.24 30 ago 2011 21.44 -- -- 29 ago 2011 21.12 -- -- 26 ago 2011 20.58 -- -- 25 ago 2011 20.98 -- -- 24 ago 2011 20.95 -- -- 23 ago 2011 20.56 -- -- 22 ago 2011 20.63 -- -- 19 ago 2011 20.72 -- -- 18 ago 2011 21.19 -- -- 17 ago 2011 21.9 -- -- 16 ago 2011 21.77 -- -- 12 ago 2011 21.72 -- -- 11 ago 2011 21.02 -- -- 10 ago 2011 21.24 -- -- 09 ago 2011 21.08 -- -- 08 ago 2011 21.71 -- -- 05 ago 2011 22.28 -- -- 04 ago 2011 23.27 -- -- 03 ago 2011 23.58 -- -- 02 ago 2011 24.21 -- -- 01 ago 2011 24.54 -- -- 29 jul 2011 24.25 -0.34 -1.38 28 jul 2011 24.59 -- -- 27 jul 2011 24.61 -- -- 26 jul 2011 24.75 -- -- 25 jul 2011 24.9 -- -- 22 jul 2011 24.94 -- -- 21 jul 2011 24.82 -- -- 20 jul 2011 24.84 -- -- 19 jul 2011 24.61 -- -- 18 jul 2011 24.66 -- -- 15 jul 2011 24.77 -- -- 14 jul 2011 24.75 -- -- 13 jul 2011 24.86 -- -- 12 jul 2011 24.83 -- -- 11 jul 2011 25.05 -- -- 08 jul 2011 25 -- -- 07 jul 2011 25.17 -- -- 06 jul 2011 24.93 -- -- 05 jul 2011 24.8 -- -- 04 jul 2011 24.76 -- -- 01 jul 2011 24.48 -- -- 30 jun 2011 24.35 0.16 0.66 29 jun 2011 24.19 -- -- 28 jun 2011 23.88 -- -- 27 jun 2011 23.76 -- -- 24 jun 2011 23.98 -- -- 22 jun 2011 23.97 -- -- 21 jun 2011 23.82 -- -- 20 jun 2011 23.6 -- -- 17 jun 2011 23.73 -- -- 16 jun 2011 23.85 -- -- 15 jun 2011 24.02 -- -- 14 jun 2011 23.98 -- -- 10 jun 2011 23.87 -- -- 09 jun 2011 23.89 -- -- 08 jun 2011 23.67 -- -- 07 jun 2011 23.83 -- -- 06 jun 2011 23.94 -- -- 03 jun 2011 24.06 -- -- 01 jun 2011 24.86 -- -- 31 may 2011 24.9 0.08 0.32 30 may 2011 24.82 -- -- 27 may 2011 24.86 -- -- 26 may 2011 24.65 -- -- 25 may 2011 24.65 -- -- 24 may 2011 24.64 -- -- 23 may 2011 24.63 -- -- 20 may 2011 24.86 -- -- 19 may 2011 24.92 -- -- 18 may 2011 24.78 -- -- 17 may 2011 24.77 -- -- 16 may 2011 24.81 -- -- 13 may 2011 24.98 -- -- 12 may 2011 24.96 -- -- 11 may 2011 25.23 -- -- 10 may 2011 25.12 -- -- 09 may 2011 24.95 -- -- 06 may 2011 24.75 -- -- 05 may 2011 24.48 -- -- 04 may 2011 24.35 -- -- 03 may 2011 24.71 -- -- 02 may 2011 24.94 -- -- 29 abr 2011 24.73 0.04 0.16 28 abr 2011 24.69 -- -- 27 abr 2011 24.72 -- -- 26 abr 2011 24.64 -- -- 21 abr 2011 24.69 -- -- 20 abr 2011 24.58 -- -- 19 abr 2011 24.38 -- -- 18 abr 2011 24.34 -- -- 15 abr 2011 24.43 -- -- 14 abr 2011 24.29 -- -- 13 abr 2011 24.4 -- -- 12 abr 2011 24.25 -- -- 11 abr 2011 24.73 -- -- 08 abr 2011 24.79 -- -- 07 abr 2011 24.96 -- -- 06 abr 2011 24.95 -- -- 05 abr 2011 25.01 -- -- 04 abr 2011 25.04 -- -- 01 abr 2011 25.16 -- -- 31 mar 2011 24.87 -0.13 -0.52 30 mar 2011 25 -- -- 29 mar 2011 24.63 -- -- 28 mar 2011 24.77 -- -- 25 mar 2011 24.76 -- -- 24 mar 2011 24.53 -- -- 23 mar 2011 24.25 -- -- 22 mar 2011 24.3 -- -- 21 mar 2011 24.3 -- -- 18 mar 2011 24.14 -- -- 17 mar 2011 24.16 -- -- 16 mar 2011 24.18 -- -- 15 mar 2011 23.82 -- -- 14 mar 2011 24.53 -- -- 11 mar 2011 25.05 -- -- 10 mar 2011 25.23 -- -- 09 mar 2011 25.55 -- -- 08 mar 2011 25.57 -- -- 07 mar 2011 25.65 -- -- 04 mar 2011 25.74 -- -- 03 mar 2011 25.74 -- -- 02 mar 2011 25.55 -- -- 01 mar 2011 25.91 -- -- 28 feb 2011 25.88 0.1 0.39 25 feb 2011 25.78 -- -- 24 feb 2011 25.5 -- -- 23 feb 2011 25.64 -- -- 22 feb 2011 26.11 -- -- 21 feb 2011 26.44 -- -- 18 feb 2011 26.51 -- -- 17 feb 2011 26.5 -- -- 16 feb 2011 26.62 -- -- 15 feb 2011 26.5 -- -- 14 feb 2011 26.52 -- -- 11 feb 2011 26.16 -- -- 10 feb 2011 25.85 -- -- 09 feb 2011 25.96 -- -- 08 feb 2011 26.18 -- -- 07 feb 2011 26.36 -- -- 04 feb 2011 26.13 -- -- 03 feb 2011 25.92 -- -- 02 feb 2011 25.75 -- -- 01 feb 2011 25.65 -- -- 31 ene 2011 25.31 -0.34 -1.33 28 ene 2011 25.65 -- -- 27 ene 2011 25.72 -- -- 26 ene 2011 25.67 -- -- 25 ene 2011 25.56 -- -- 24 ene 2011 25.38 -- -- 21 ene 2011 25.72 -- -- 20 ene 2011 25.78 -- -- 19 ene 2011 26.25 -- -- 18 ene 2011 26.36 -- -- 17 ene 2011 26.54 -- -- 14 ene 2011 26.4 -- -- 13 ene 2011 26.54 -- -- 12 ene 2011 26.91 -- -- 11 ene 2011 26.89 -- -- 10 ene 2011 26.63 -- -- 07 ene 2011 26.82 -- -- 06 ene 2011 26.67 -- -- 05 ene 2011 26.42 -- -- 04 ene 2011 26.19 -- -- 03 ene 2011 26.19 -- -- 31 dic 2010 25.78 -0.17 -0.66 30 dic 2010 25.95 -- -- 29 dic 2010 26.25 -- -- 28 dic 2010 26.17 -- -- 27 dic 2010 26.03 -- -- 23 dic 2010 26.29 -- -- 22 dic 2010 26.21 -- -- 21 dic 2010 26.04 -- -- 20 dic 2010 25.88 -- -- 17 dic 2010 25.67 -- -- 16 dic 2010 25.57 -- -- 15 dic 2010 25.59 -- -- 14 dic 2010 25.56 -- -- 13 dic 2010 25.66 -- -- 10 dic 2010 25.66 -- -- 09 dic 2010 25.67 -- -- 08 dic 2010 25.57 -- -- 07 dic 2010 25.52 -- -- 06 dic 2010 25.44 -- -- 03 dic 2010 25.25 -- -- 02 dic 2010 25.41 -- -- 01 dic 2010 25.22 -- -- 30 nov 2010 24.91 0.03 0.12 29 nov 2010 24.88 -- -- 26 nov 2010 24.89 -- -- 25 nov 2010 24.89 -- -- 24 nov 2010 24.7 -- -- 23 nov 2010 24.45 -- -- 22 nov 2010 24.52 -- -- 19 nov 2010 24.36 -- -- 18 nov 2010 24.46 -- -- 17 nov 2010 24.2 -- -- 16 nov 2010 24.27 -- -- 15 nov 2010 24.53 -- -- 12 nov 2010 24.45 -- -- 11 nov 2010 24.56 -- -- 10 nov 2010 24.55 -- -- 09 nov 2010 24.55 -- -- 08 nov 2010 24.45 -- -- 05 nov 2010 24.26 -- -- 04 nov 2010 23.88 -- -- 03 nov 2010 23.75 -- -- 02 nov 2010 23.76 -- -- 29 oct 2010 23.72 -0.05 -0.21 28 oct 2010 23.77 -- -- 27 oct 2010 23.8 -- -- 26 oct 2010 23.77 -- -- 25 oct 2010 23.79 -- -- 22 oct 2010 23.65 -- -- 21 oct 2010 23.66 -- -- 20 oct 2010 23.54 -- -- 19 oct 2010 23.58 -- -- 18 oct 2010 23.69 -- -- 15 oct 2010 23.55 -- -- 14 oct 2010 23.51 -- -- 13 oct 2010 23.66 -- -- 12 oct 2010 23.46 -- -- 11 oct 2010 23.44 -- -- 08 oct 2010 23.3 -- -- 07 oct 2010 23.21 -- -- 06 oct 2010 23.36 -- -- 05 oct 2010 23.21 -- -- 04 oct 2010 23.18 -- -- 01 oct 2010 23.24 -- -- 30 sept 2010 23.46 0.04 0.17 29 sept 2010 23.42 -- -- 28 sept 2010 23.47 -- -- 27 sept 2010 23.59 -- -- 24 sept 2010 23.51 -- -- 23 sept 2010 23.39 -- -- 22 sept 2010 23.55 -- -- 21 sept 2010 23.98 -- -- 20 sept 2010 23.93 -- -- 17 sept 2010 23.79 -- -- 16 sept 2010 23.73 -- -- 15 sept 2010 23.8 -- -- 14 sept 2010 23.99 -- -- 13 sept 2010 24.05 -- -- 10 sept 2010 23.98 -- -- 09 sept 2010 23.97 -- -- 08 sept 2010 23.76 -- -- 07 sept 2010 23.58 -- -- 06 sept 2010 23.6 -- -- 03 sept 2010 23.57 -- -- 02 sept 2010 23.3 -- -- 01 sept 2010 22.91 -- -- 31 ago 2010 22.62 -0.36 -1.57 30 ago 2010 22.98 -- -- 27 ago 2010 22.58 -- -- 26 ago 2010 22.77 -- -- 25 ago 2010 22.47 -- -- 24 ago 2010 22.84 -- -- 23 ago 2010 23.28 -- -- 20 ago 2010 23.07 -- -- 19 ago 2010 23.27 -- -- 18 ago 2010 23.21 -- -- 17 ago 2010 23.15 -- -- 16 ago 2010 22.95 -- -- 13 ago 2010 23.08 -- -- 12 ago 2010 22.96 -- -- 11 ago 2010 23.1 -- -- 10 ago 2010 23.24 -- -- 09 ago 2010 23.27 -- -- 06 ago 2010 23.22 -- -- 05 ago 2010 23.45 -- -- 04 ago 2010 23.36 -- -- 03 ago 2010 23.33 -- -- 02 ago 2010 23.27 -- -- 30 jul 2010 22.94 -0.24 -1.04 29 jul 2010 23.18 -- -- 28 jul 2010 23.2 -- -- 27 jul 2010 23.26 -- -- 26 jul 2010 23.12 -- -- 23 jul 2010 23 -- -- 22 jul 2010 22.83 -- -- 21 jul 2010 22.75 -- -- 20 jul 2010 22.29 -- -- 19 jul 2010 22.39 -- -- 16 jul 2010 22.52 -- -- 15 jul 2010 22.99 -- -- 14 jul 2010 23.21 -- -- 13 jul 2010 23.29 -- -- 12 jul 2010 23.2 -- -- 09 jul 2010 22.99 -- -- 08 jul 2010 22.76 -- -- 07 jul 2010 22.34 -- -- 06 jul 2010 22.4 -- -- 05 jul 2010 22.1 -- -- 02 jul 2010 22.15 -- -- 01 jul 2010 22.45 -- -- 30 jun 2010 22.96 -0.34 -1.46 29 jun 2010 23.3 -- -- 28 jun 2010 23.5 -- -- 25 jun 2010 23.53 -- -- 24 jun 2010 23.66 -- -- 22 jun 2010 24.34 -- -- 21 jun 2010 24.48 -- -- 18 jun 2010 24.1 -- -- 17 jun 2010 24.08 -- -- 16 jun 2010 24.01 -- -- 15 jun 2010 23.93 -- -- 14 jun 2010 23.91 -- -- 11 jun 2010 23.76 -- -- 10 jun 2010 23.63 -- -- 09 jun 2010 23.39 -- -- 08 jun 2010 23.17 -- -- 07 jun 2010 23.49 -- -- 04 jun 2010 23.71 -- -- 03 jun 2010 23.8 -- -- 02 jun 2010 23.22 -- -- 01 jun 2010 23.33 -- -- 31 may 2010 23.37 -0.07 -0.3 28 may 2010 23.44 -- -- 27 may 2010 23.34 -- -- 26 may 2010 23.08 -- -- 25 may 2010 22.35 -- -- 21 may 2010 22.44 -- -- 20 may 2010 23.06 -- -- 19 may 2010 23.75 -- -- 18 may 2010 24.2 -- -- 17 may 2010 24.1 -- -- 14 may 2010 24.18 -- -- 12 may 2010 24.41 -- -- 11 may 2010 23.91 -- -- 10 may 2010 23.78 -- -- 07 may 2010 23.22 -- -- 06 may 2010 23.96 -- -- 05 may 2010 23.91 -- -- 04 may 2010 24.1 -- -- 03 may 2010 24.19 -- -- 30 abr 2010 24.21 -0.07 -0.29 29 abr 2010 24.28 -- -- 28 abr 2010 24.1 -- -- 27 abr 2010 24.35 -- -- 26 abr 2010 24.62 -- -- 23 abr 2010 24.39 -- -- 22 abr 2010 24.22 -- -- 21 abr 2010 24.44 -- -- 20 abr 2010 24.24 -- -- 19 abr 2010 24.04 -- -- 16 abr 2010 24.25 -- -- 15 abr 2010 24.34 -- -- 14 abr 2010 24.11 -- -- 13 abr 2010 24.02 -- -- 12 abr 2010 24.03 -- -- 09 abr 2010 24.16 -- -- 08 abr 2010 24.03 -- -- 07 abr 2010 24.25 -- -- 06 abr 2010 24.16 -- -- 01 abr 2010 23.84 -- -- 31 mar 2010 23.55 -0.25 -1.05 30 mar 2010 23.8 -- -- 29 mar 2010 23.65 -- -- 26 mar 2010 23.7 -- -- 25 mar 2010 23.82 -- -- 24 mar 2010 23.77 -- -- 23 mar 2010 23.49 -- -- 22 mar 2010 23.44 -- -- 19 mar 2010 23.47 -- -- 18 mar 2010 23.38 -- -- 17 mar 2010 23.28 -- -- 16 mar 2010 23.05 -- -- 15 mar 2010 23.01 -- -- 12 mar 2010 23.06 -- -- 11 mar 2010 22.98 -- -- 10 mar 2010 23.03 -- -- 09 mar 2010 23.01 -- -- 08 mar 2010 22.92 -- -- 05 mar 2010 22.88 -- -- 04 mar 2010 22.63 -- -- 03 mar 2010 22.62 -- -- 02 mar 2010 22.67 -- -- 01 mar 2010 22.47 -- -- 26 feb 2010 22.2 0.15 0.68 25 feb 2010 22.05 -- -- 24 feb 2010 22.22 -- -- 23 feb 2010 22.37 -- -- 22 feb 2010 22.41 -- -- 19 feb 2010 22.31 -- -- 18 feb 2010 22.3 -- -- 17 feb 2010 22.2 -- -- 16 feb 2010 21.88 -- -- 15 feb 2010 21.8 -- -- 12 feb 2010 21.61 -- -- 11 feb 2010 21.49 -- -- 10 feb 2010 21.45 -- -- 09 feb 2010 21.37 -- -- 08 feb 2010 21.28 -- -- 05 feb 2010 21.27 -- -- 04 feb 2010 21.58 -- -- 03 feb 2010 22.03 -- -- 02 feb 2010 21.73 -- -- 01 feb 2010 21.56 -- -- 29 ene 2010 21.77 -0.12 -0.55 28 ene 2010 21.89 -- -- 27 ene 2010 21.74 -- -- 26 ene 2010 21.73 -- -- 25 ene 2010 21.96 -- -- 22 ene 2010 22.13 -- -- 21 ene 2010 22.76 -- -- 20 ene 2010 22.73 -- -- 19 ene 2010 22.7 -- -- 18 ene 2010 22.55 -- -- 15 ene 2010 22.67 -- -- 14 ene 2010 22.65 -- -- 13 ene 2010 22.33 -- -- 12 ene 2010 22.53 -- -- 11 ene 2010 22.66 -- -- 08 ene 2010 22.75 -- -- 07 ene 2010 22.56 -- -- 06 ene 2010 22.62 -- -- 05 ene 2010 22.39 -- -- 04 ene 2010 22.25 -- -- 31 dic 2009 22.12 -0.03 -0.14 30 dic 2009 22.15 -- -- 29 dic 2009 22.12 -- -- 28 dic 2009 22.16 -- -- 23 dic 2009 22.05 -- -- 22 dic 2009 21.95 -- -- 21 dic 2009 21.76 -- -- 18 dic 2009 21.64 -- -- 17 dic 2009 21.59 -- -- 16 dic 2009 21.65 -- -- 15 dic 2009 21.48 -- -- 14 dic 2009 21.45 -- -- 11 dic 2009 21.34 -- -- 10 dic 2009 21.11 -- -- 09 dic 2009 20.95 -- -- 08 dic 2009 21.05 -- -- 07 dic 2009 21.29 -- -- 04 dic 2009 21.31 -- -- 03 dic 2009 21.11 -- -- 02 dic 2009 20.94 -- -- 01 dic 2009 20.82 -- -- 30 nov 2009 20.53 0 0 27 nov 2009 20.53 -- -- 26 nov 2009 20.78 -- -- 25 nov 2009 20.86 -- -- 24 nov 2009 20.8 -- -- 23 nov 2009 20.99 -- -- 20 nov 2009 20.74 -- -- 19 nov 2009 20.84 -- -- 18 nov 2009 21.11 -- -- 17 nov 2009 21.24 -- -- 16 nov 2009 21.14 -- -- 13 nov 2009 20.84 -- -- 12 nov 2009 20.96 -- -- 11 nov 2009 20.93 -- -- 10 nov 2009 20.8 -- -- 09 nov 2009 20.63 -- -- 06 nov 2009 20.46 -- -- 05 nov 2009 20.26 -- -- 04 nov 2009 20.3 -- -- 03 nov 2009 20.07 -- -- 02 nov 2009 20.04 -- -- 30 oct 2009 20.41 0.05 0.25 29 oct 2009 20.36 -- -- 28 oct 2009 20.24 -- -- 27 oct 2009 20.72 -- -- 26 oct 2009 20.98 -- -- 23 oct 2009 21.09 -- -- 22 oct 2009 20.87 -- -- 21 oct 2009 21.24 -- -- 20 oct 2009 21.34 -- -- 19 oct 2009 21.2 -- -- 16 oct 2009 21.13 -- -- 15 oct 2009 21.29 -- -- 14 oct 2009 21.19 -- -- 13 oct 2009 20.93 -- -- 12 oct 2009 21.19 -- -- 09 oct 2009 21.04 -- -- 08 oct 2009 20.91 -- -- 07 oct 2009 20.69 -- -- 06 oct 2009 20.62 -- -- 05 oct 2009 20.21 -- -- 02 oct 2009 20.08 -- -- 01 oct 2009 20.7 -- -- 30 sept 2009 20.62 -0.29 -1.39 29 sept 2009 20.91 -- -- 28 sept 2009 20.52 -- -- 25 sept 2009 20.45 -- -- 24 sept 2009 20.74 -- -- 23 sept 2009 20.89 -- -- 22 sept 2009 20.85 -- -- 21 sept 2009 20.67 -- -- 18 sept 2009 20.92 -- -- 17 sept 2009 21.12 -- -- 16 sept 2009 20.88 -- -- 15 sept 2009 20.66 -- -- 14 sept 2009 20.43 -- -- 11 sept 2009 20.71 -- -- 10 sept 2009 20.4 -- -- 09 sept 2009 20.28 -- -- 08 sept 2009 20.24 -- -- 07 sept 2009 20.23 -- -- 04 sept 2009 19.99 -- -- 03 sept 2009 19.75 -- -- 02 sept 2009 19.76 -- -- 01 sept 2009 20.2 -- -- 31 ago 2009 20.18 -0.16 -0.79 28 ago 2009 20.34 -- -- 27 ago 2009 20.18 -- -- 26 ago 2009 20.33 -- -- 25 ago 2009 20.45 -- -- 24 ago 2009 20.46 -- -- 21 ago 2009 20.13 -- -- 20 ago 2009 19.97 -- -- 19 ago 2009 19.68 -- -- 18 ago 2009 19.71 -- -- 17 ago 2009 19.69 -- -- 14 ago 2009 20.11 -- -- 13 ago 2009 20.01 -- -- 12 ago 2009 20 -- -- 11 ago 2009 20.02 -- -- 10 ago 2009 20.17 -- -- 07 ago 2009 20.03 -- -- 06 ago 2009 19.91 -- -- 05 ago 2009 19.9 -- -- 04 ago 2009 19.84 -- -- 03 ago 2009 19.91 -- -- 31 jul 2009 19.82 -0.11 -0.55 30 jul 2009 19.93 -- -- 29 jul 2009 19.51 -- -- 28 jul 2009 19.61 -- -- 27 jul 2009 19.48 -- -- 24 jul 2009 19.35 -- -- 23 jul 2009 19.16 -- -- 22 jul 2009 19.04 -- -- 21 jul 2009 18.99 -- -- 20 jul 2009 18.87 -- -- 17 jul 2009 18.7 -- -- 16 jul 2009 18.61 -- -- 15 jul 2009 18.38 -- -- 14 jul 2009 18.09 -- -- 13 jul 2009 17.68 -- -- 10 jul 2009 17.81 -- -- 09 jul 2009 17.84 -- -- 08 jul 2009 17.89 -- -- 07 jul 2009 18.07 -- -- 06 jul 2009 18.12 -- -- 03 jul 2009 18.2 -- -- 02 jul 2009 18.26 -- -- 01 jul 2009 18.57 -- -- 30 jun 2009 18.59 0.27 1.47 29 jun 2009 18.32 -- -- 26 jun 2009 18.4 -- -- 25 jun 2009 18.3 -- -- 24 jun 2009 18.05 -- -- 22 jun 2009 18.27 -- -- 19 jun 2009 18.61 -- -- 18 jun 2009 18.35 -- -- 17 jun 2009 18.36 -- -- 16 jun 2009 18.87 -- -- 15 jun 2009 19.02 -- -- 12 jun 2009 19.27 -- -- 11 jun 2009 19.35 -- -- 10 jun 2009 19.32 -- -- 09 jun 2009 18.94 -- -- 08 jun 2009 18.97 -- -- 05 jun 2009 19.15 -- -- 04 jun 2009 18.87 -- -- 03 jun 2009 18.71 -- -- 02 jun 2009 19.09 -- -- 29 may 2009 18.55 0.1 0.54 28 may 2009 18.45 -- -- 27 may 2009 18.55 -- -- 26 may 2009 18.05 -- -- 25 may 2009 18.09 -- -- 22 may 2009 18.05 -- -- 20 may 2009 18.85 -- -- 19 may 2009 18.64 -- -- 18 may 2009 18.29 -- -- 15 may 2009 18.12 -- -- 14 may 2009 17.77 -- -- 13 may 2009 18.09 -- -- 12 may 2009 18.47 -- -- 11 may 2009 18.57 -- -- 08 may 2009 18.92 -- -- 07 may 2009 19.08 -- -- 06 may 2009 19.14 -- -- 05 may 2009 18.77 -- -- 04 may 2009 18.57 -- -- 30 abr 2009 18.29 0.47 2.64 29 abr 2009 17.82 -- -- 28 abr 2009 17.69 -- -- 27 abr 2009 17.9 -- -- 24 abr 2009 17.85 -- -- 23 abr 2009 17.78 -- -- 22 abr 2009 17.64 -- -- 21 abr 2009 17.4 -- -- 20 abr 2009 17.64 -- -- 17 abr 2009 17.9 -- -- 16 abr 2009 17.47 -- -- 15 abr 2009 17.26 -- -- 14 abr 2009 17.38 -- -- 09 abr 2009 17.14 -- -- 08 abr 2009 16.46 -- -- 07 abr 2009 16.49 -- -- 06 abr 2009 16.48 -- -- 03 abr 2009 16.63 -- -- 02 abr 2009 16.47 -- -- 01 abr 2009 15.68 -- -- 31 mar 2009 15.55 -0.13 -0.83 30 mar 2009 15.68 -- -- 27 mar 2009 16.13 -- -- 26 mar 2009 15.88 -- -- 25 mar 2009 15.89 -- -- 24 mar 2009 15.69 -- -- 23 mar 2009 15.57 -- -- 20 mar 2009 15.27 -- -- 19 mar 2009 15.38 -- -- 18 mar 2009 15.28 -- -- 17 mar 2009 15.26 -- -- 16 mar 2009 15.32 -- -- 13 mar 2009 15.27 -- -- 12 mar 2009 15.06 -- -- 11 mar 2009 15.1 -- -- 10 mar 2009 14.81 -- -- 09 mar 2009 14.56 -- -- 06 mar 2009 14.72 -- -- 05 mar 2009 15.08 -- -- 04 mar 2009 15.08 -- -- 03 mar 2009 14.88 -- -- 02 mar 2009 15.15 -- -- 27 feb 2009 15.48 -0.27 -1.71 26 feb 2009 15.75 -- -- 25 feb 2009 15.65 -- -- 24 feb 2009 15.5 -- -- 23 feb 2009 15.83 -- -- 20 feb 2009 15.99 -- -- 19 feb 2009 16.49 -- -- 18 feb 2009 16.26 -- -- 17 feb 2009 16.43 -- -- 16 feb 2009 16.79 -- -- 13 feb 2009 16.83 -- -- 12 feb 2009 16.62 -- -- 11 feb 2009 16.75 -- -- 10 feb 2009 17.07 -- -- 09 feb 2009 17.07 -- -- 06 feb 2009 17.17 -- -- 05 feb 2009 16.61 -- -- 04 feb 2009 16.75 -- -- 03 feb 2009 16.22 -- -- 02 feb 2009 16.15 -- -- 30 ene 2009 16.56 0.03 0.18 29 ene 2009 16.53 -- -- 28 ene 2009 16.45 -- -- 27 ene 2009 16.18 -- -- 26 ene 2009 16.23 -- -- 23 ene 2009 16.07 -- -- 22 ene 2009 16.13 -- -- 21 ene 2009 16.09 -- -- 20 ene 2009 16.27 -- -- 19 ene 2009 16.44 -- -- 16 ene 2009 16.37 -- -- 15 ene 2009 16.05 -- -- 14 ene 2009 16.22 -- -- 13 ene 2009 16.45 -- -- 12 ene 2009 16.49 -- -- 09 ene 2009 16.61 -- -- 08 ene 2009 16.5 -- -- 07 ene 2009 16.94 -- -- 06 ene 2009 17.45 -- -- 05 ene 2009 16.83 -- -- 02 ene 2009 16.34 -- -- 31 dic 2008 16.15 0.52 3.33 30 dic 2008 15.63 -- -- 29 dic 2008 15.48 -- -- 23 dic 2008 15.72 -- -- 22 dic 2008 15.76 -- -- 19 dic 2008 16.02 -- -- 18 dic 2008 15.66 -- -- 17 dic 2008 16 -- -- 16 dic 2008 15.8 -- -- 15 dic 2008 15.94 -- -- 12 dic 2008 15.76 -- -- 11 dic 2008 16.41 -- -- 10 dic 2008 16.41 -- -- 09 dic 2008 16.4 -- -- 08 dic 2008 16.32 -- -- 05 dic 2008 15.35 -- -- 04 dic 2008 16.06 -- -- 03 dic 2008 15.62 -- -- 02 dic 2008 15.39 -- -- 01 dic 2008 16.02 -- -- 28 nov 2008 16.39 0.04 0.24 27 nov 2008 16.35 -- -- 26 nov 2008 15.63 -- -- 25 nov 2008 15.64 -- -- 24 nov 2008 15.19 -- -- 21 nov 2008 14.66 -- -- 20 nov 2008 14.88 -- -- 19 nov 2008 15.81 -- -- 18 nov 2008 15.94 -- -- 17 nov 2008 16.29 -- -- 14 nov 2008 16.81 -- -- 13 nov 2008 16.15 -- -- 12 nov 2008 16.81 -- -- 11 nov 2008 16.91 -- -- 10 nov 2008 17.49 -- -- 07 nov 2008 17.05 -- -- 06 nov 2008 17.34 -- -- 05 nov 2008 18.03 -- -- 04 nov 2008 17.96 -- -- 03 nov 2008 17.91 -- -- 31 oct 2008 17.58 0.58 3.41 30 oct 2008 17 -- -- 29 oct 2008 16.31 -- -- 28 oct 2008 15.55 -- -- 27 oct 2008 15.85 -- -- 24 oct 2008 15.86 -- -- 23 oct 2008 16.46 -- -- 22 oct 2008 16.99 -- -- 21 oct 2008 17.37 -- -- 20 oct 2008 17.11 -- -- 17 oct 2008 16.37 -- -- 16 oct 2008 16.43 -- -- 15 oct 2008 17.2 -- -- 14 oct 2008 17.89 -- -- 13 oct 2008 16.95 -- -- 10 oct 2008 16.15 -- -- 09 oct 2008 17.58 -- -- 08 oct 2008 17.71 -- -- 07 oct 2008 18.54 -- -- 06 oct 2008 18.74 -- -- 03 oct 2008 19.81 -- -- 02 oct 2008 20.13 -- -- 01 oct 2008 20.25 -- -- 30 sept 2008 19.74 -0.27 -1.35 29 sept 2008 20.01 -- -- 26 sept 2008 20.33 -- -- 25 sept 2008 20.55 -- -- 24 sept 2008 20.56 -- -- 23 sept 2008 20.75 -- -- 22 sept 2008 21.28 -- -- 19 sept 2008 21.59 -- -- 18 sept 2008 20.66 -- -- 17 sept 2008 21.04 -- -- 16 sept 2008 20.79 -- -- 15 sept 2008 21.43 -- -- 12 sept 2008 21.82 -- -- 11 sept 2008 21.79 -- -- 10 sept 2008 21.81 -- -- 09 sept 2008 22.24 -- -- 08 sept 2008 22.33 -- -- 05 sept 2008 21.86 -- -- 04 sept 2008 22.15 -- -- 03 sept 2008 22.58 -- -- 02 sept 2008 22.59 -- -- 01 sept 2008 22.45 -- -- 29 ago 2008 22.49 0.24 1.08 28 ago 2008 22.25 -- -- 27 ago 2008 22.12 -- -- 26 ago 2008 22.08 -- -- 25 ago 2008 22.06 -- -- 22 ago 2008 22.08 -- -- 21 ago 2008 21.95 -- -- 20 ago 2008 22.02 -- -- 19 ago 2008 22.04 -- -- 18 ago 2008 22.38 -- -- 14 ago 2008 22.08 -- -- 13 ago 2008 22.16 -- -- 12 ago 2008 22.28 -- -- 11 ago 2008 22.14 -- -- 08 ago 2008 21.86 -- -- 07 ago 2008 21.65 -- -- 06 ago 2008 21.62 -- -- 05 ago 2008 21.35 -- -- 04 ago 2008 21.37 -- -- 01 ago 2008 21.63 -- -- 31 jul 2008 21.77 -0.2 -0.91 30 jul 2008 21.97 -- -- 29 jul 2008 21.42 -- -- 28 jul 2008 21.49 -- -- 25 jul 2008 21.5 -- -- 24 jul 2008 22.02 -- -- 23 jul 2008 21.89 -- -- 22 jul 2008 21.55 -- -- 21 jul 2008 21.48 -- -- 18 jul 2008 21.37 -- -- 17 jul 2008 21.51 -- -- 16 jul 2008 21.07 -- -- 15 jul 2008 20.91 -- -- 14 jul 2008 21.31 -- -- 11 jul 2008 21.45 -- -- 10 jul 2008 21.37 -- -- 09 jul 2008 21.71 -- -- 08 jul 2008 21.32 -- -- 07 jul 2008 21.8 -- -- 04 jul 2008 21.45 -- -- 03 jul 2008 21.55 -- -- 02 jul 2008 22.21 -- -- 01 jul 2008 22.22 -- -- 30 jun 2008 22.49 0 0 27 jun 2008 22.49 -- -- 26 jun 2008 22.7 -- -- 25 jun 2008 22.97 -- -- 24 jun 2008 22.96 -- -- 20 jun 2008 23.16 -- -- 19 jun 2008 23.51 -- -- 18 jun 2008 23.53 -- -- 17 jun 2008 23.66 -- -- 16 jun 2008 23.43 -- -- 13 jun 2008 23.42 -- -- 12 jun 2008 23.26 -- -- 11 jun 2008 23.21 -- -- 10 jun 2008 23.25 -- -- 09 jun 2008 23.43 -- -- 06 jun 2008 23.76 -- -- 05 jun 2008 23.82 -- -- 04 jun 2008 23.89 -- -- 03 jun 2008 23.97 -- -- 02 jun 2008 24.11 -- -- 30 may 2008 23.89 0.14 0.59 29 may 2008 23.75 -- -- 28 may 2008 23.41 -- -- 27 may 2008 23.25 -- -- 26 may 2008 23.19 -- -- 23 may 2008 23.43 -- -- 22 may 2008 23.61 -- -- 21 may 2008 23.74 -- -- 20 may 2008 23.78 -- -- 19 may 2008 24.21 -- -- 16 may 2008 24.17 -- -- 15 may 2008 23.89 -- -- 14 may 2008 23.93 -- -- 13 may 2008 23.77 -- -- 09 may 2008 23.6 -- -- 08 may 2008 23.71 -- -- 07 may 2008 23.86 -- -- 06 may 2008 23.43 -- -- 05 may 2008 23.49 -- -- 02 may 2008 23.6 -- -- 30 abr 2008 23.1 -0.03 -0.13 29 abr 2008 23.13 -- -- 28 abr 2008 23.27 -- -- 25 abr 2008 22.97 -- -- 24 abr 2008 22.68 -- -- 23 abr 2008 22.67 -- -- 22 abr 2008 22.71 -- -- 21 abr 2008 22.91 -- -- 18 abr 2008 23.1 -- -- 17 abr 2008 22.69 -- -- 16 abr 2008 22.42 -- -- 15 abr 2008 22.3 -- -- 14 abr 2008 22.18 -- -- 11 abr 2008 22.38 -- -- 10 abr 2008 22.44 -- -- 09 abr 2008 22.47 -- -- 08 abr 2008 22.6 -- -- 07 abr 2008 22.83 -- -- 04 abr 2008 22.67 -- -- 03 abr 2008 22.59 -- -- 02 abr 2008 22.49 -- -- 01 abr 2008 22.25 -- -- 31 mar 2008 21.95 -0.12 -0.54 28 mar 2008 22.07 -- -- 27 mar 2008 22.11 -- -- 26 mar 2008 22.21 -- -- 25 mar 2008 22.25 -- -- 20 mar 2008 21.62 -- -- 19 mar 2008 21.69 -- -- 18 mar 2008 21.51 -- -- 17 mar 2008 21.35 -- -- 14 mar 2008 21.97 -- -- 13 mar 2008 21.9 -- -- 12 mar 2008 22.44 -- -- 11 mar 2008 22.25 -- -- 10 mar 2008 22.13 -- -- 07 mar 2008 22.65 -- -- 06 mar 2008 23.1 -- -- 05 mar 2008 22.97 -- -- 04 mar 2008 22.98 -- -- 03 mar 2008 22.94 -- -- 29 feb 2008 23.4 -0.31 -1.31 28 feb 2008 23.71 -- -- 27 feb 2008 23.76 -- -- 26 feb 2008 23.74 -- -- 25 feb 2008 23.46 -- -- 22 feb 2008 23.33 -- -- 21 feb 2008 23.74 -- -- 20 feb 2008 23.37 -- -- 19 feb 2008 23.55 -- -- 18 feb 2008 23.42 -- -- 15 feb 2008 23.3 -- -- 14 feb 2008 23.74 -- -- 13 feb 2008 23.46 -- -- 12 feb 2008 23.24 -- -- 11 feb 2008 22.93 -- -- 08 feb 2008 23.06 -- -- 07 feb 2008 22.75 -- -- 06 feb 2008 22.9 -- -- 05 feb 2008 23.28 -- -- 04 feb 2008 23.32 -- -- 01 feb 2008 23.07 -- -- 31 ene 2008 22.47 -0.19 -0.84 30 ene 2008 22.66 -- -- 29 ene 2008 22.66 -- -- 28 ene 2008 22.29 -- -- 25 ene 2008 22.82 -- -- 24 ene 2008 22.38 -- -- 23 ene 2008 21.61 -- -- 22 ene 2008 21.48 -- -- 21 ene 2008 22.11 -- -- 18 ene 2008 22.57 -- -- 17 ene 2008 23.08 -- -- 16 ene 2008 22.93 -- -- 15 ene 2008 23.44 -- -- 14 ene 2008 23.69 -- -- 11 ene 2008 23.77 -- -- 10 ene 2008 23.77 -- -- 09 ene 2008 23.94 -- -- 08 ene 2008 24.35 -- -- 07 ene 2008 24.35 -- -- 04 ene 2008 24.57 -- -- 03 ene 2008 24.91 -- -- 02 ene 2008 25.23 -- -- 31 dic 2007 25.26 -- -- 28 dic 2007 25.29 -- -- 27 dic 2007 25.49 -- -- 21 dic 2007 25.24 -- -- 20 dic 2007 24.89 -- -- 19 dic 2007 24.75 -- -- 18 dic 2007 24.67 -- -- 17 dic 2007 24.83 -- -- 14 dic 2007 25.09 -- -- 13 dic 2007 24.97 -- -- 12 dic 2007 25.44 -- -- 11 dic 2007 25.62 -- -- 10 dic 2007 25.45 -- -- 07 dic 2007 25.5 -- -- 06 dic 2007 25.38 -- -- 05 dic 2007 25.17 -- -- 04 dic 2007 24.95 -- -- 03 dic 2007 25.25 -- -- 30 nov 2007 25.18 0.35 1.41 29 nov 2007 24.83 -- -- 28 nov 2007 24.44 -- -- 27 nov 2007 23.86 -- -- 26 nov 2007 24.28 -- -- 23 nov 2007 23.93 -- -- 22 nov 2007 23.71 -- -- 21 nov 2007 23.8 -- -- 20 nov 2007 24.31 -- -- 19 nov 2007 24.51 -- -- 16 nov 2007 24.8 -- -- 15 nov 2007 25.18 -- -- 14 nov 2007 25.48 -- -- 13 nov 2007 25.05 -- -- 12 nov 2007 25.34 -- -- 09 nov 2007 25.58 -- -- 08 nov 2007 26.02 -- -- 07 nov 2007 26.44 -- -- 06 nov 2007 26.57 -- -- 05 nov 2007 26.45 -- -- 02 nov 2007 26.65 -- -- 31 oct 2007 26.92 0 0 30 oct 2007 26.92 -- -- 29 oct 2007 26.92 -- -- 26 oct 2007 26.74 -- -- 25 oct 2007 26.56 -- -- 24 oct 2007 26.67 -- -- 23 oct 2007 26.57 -- -- 22 oct 2007 26.21 -- -- 19 oct 2007 26.76 -- -- 18 oct 2007 26.7 -- -- 17 oct 2007 26.87 -- -- 16 oct 2007 26.76 -- -- 15 oct 2007 26.91 -- -- 12 oct 2007 26.86 -- -- 11 oct 2007 27.01 -- -- 10 oct 2007 26.74 -- -- 09 oct 2007 26.78 -- -- 08 oct 2007 26.67 -- -- 05 oct 2007 26.48 -- -- 04 oct 2007 26.35 -- -- 03 oct 2007 26.29 -- -- 02 oct 2007 26.46 -- -- 01 oct 2007 26.13 -- -- 28 sept 2007 26.12 0.04 0.15 27 sept 2007 26.08 -- -- 26 sept 2007 25.83 -- -- 25 sept 2007 25.48 -- -- 24 sept 2007 25.7 -- -- 21 sept 2007 25.74 -- -- 20 sept 2007 25.72 -- -- 19 sept 2007 25.81 -- -- 18 sept 2007 25.01 -- -- 17 sept 2007 25.07 -- -- 14 sept 2007 25.08 -- -- 13 sept 2007 25.15 -- -- 12 sept 2007 25.18 -- -- 11 sept 2007 25.14 -- -- 10 sept 2007 25.04 -- -- 07 sept 2007 25.33 -- -- 06 sept 2007 25.55 -- -- 05 sept 2007 25.71 -- -- 04 sept 2007 25.81 -- -- 03 sept 2007 25.69 -- -- 31 ago 2007 25.54 0.43 1.71 30 ago 2007 25.11 -- -- 29 ago 2007 24.77 -- -- 28 ago 2007 24.95 -- -- 27 ago 2007 25.27 -- -- 24 ago 2007 25.07 -- -- 23 ago 2007 25.18 -- -- 22 ago 2007 25.03 -- -- 21 ago 2007 24.72 -- -- 20 ago 2007 24.56 -- -- 17 ago 2007 24.19 -- -- 16 ago 2007 24.11 -- -- 14 ago 2007 25.56 -- -- 13 ago 2007 25.54 -- -- 10 ago 2007 24.96 -- -- 09 ago 2007 25.52 -- -- 08 ago 2007 25.59 -- -- 07 ago 2007 25.19 -- -- 06 ago 2007 25.07 -- -- 03 ago 2007 25.65 -- -- 02 ago 2007 25.83 -- -- 01 ago 2007 25.67 -- -- 31 jul 2007 26.25 0.36 1.39 30 jul 2007 25.89 -- -- 27 jul 2007 25.98 -- -- 26 jul 2007 26.24 -- -- 25 jul 2007 26.84 -- -- 24 jul 2007 26.82 -- -- 23 jul 2007 26.92 -- -- 20 jul 2007 27 -- -- 19 jul 2007 27.06 -- -- 18 jul 2007 26.86 -- -- 17 jul 2007 27.06 -- -- 16 jul 2007 27.11 -- -- 13 jul 2007 27.09 -- -- 12 jul 2007 26.9 -- -- 11 jul 2007 26.61 -- -- 10 jul 2007 26.92 -- -- 09 jul 2007 27.24 -- -- 06 jul 2007 27.01 -- -- 05 jul 2007 27 -- -- 04 jul 2007 26.95 -- -- 03 jul 2007 26.87 -- -- 02 jul 2007 26.6 -- -- 29 jun 2007 26.59 0.11 0.42 28 jun 2007 26.48 -- -- 27 jun 2007 26.15 -- -- 26 jun 2007 26.45 -- -- 25 jun 2007 26.34 -- -- 22 jun 2007 26.65 -- -- 21 jun 2007 26.54 -- -- 20 jun 2007 27.1 -- -- 19 jun 2007 26.66 -- -- 18 jun 2007 26.81 -- -- 15 jun 2007 26.8 -- -- 14 jun 2007 26.63 -- -- 13 jun 2007 26.03 -- -- 12 jun 2007 26.24 -- -- 11 jun 2007 26.3 -- -- 08 jun 2007 26.05 -- -- 07 jun 2007 26.29 -- -- 06 jun 2007 26.47 -- -- 05 jun 2007 26.63 -- -- 04 jun 2007 26.71 -- -- 01 jun 2007 26.83 -- -- 31 may 2007 26.43 0.1 0.38 30 may 2007 26.33 -- -- 29 may 2007 26.42 -- -- 25 may 2007 26.36 -- -- 24 may 2007 26.58 -- -- 23 may 2007 26.66 -- -- 22 may 2007 26.45 -- -- 21 may 2007 26.25 -- -- 18 may 2007 26.07 -- -- 16 may 2007 25.77 -- -- 15 may 2007 25.88 -- -- 14 may 2007 26.02 -- -- 11 may 2007 25.93 -- -- 10 may 2007 26.02 -- -- 09 may 2007 26.07 -- -- 08 may 2007 25.91 -- -- 07 may 2007 26.03 -- -- 04 may 2007 25.95 -- -- 03 may 2007 25.71 -- -- 02 may 2007 25.58 -- -- 30 abr 2007 25.54 0.06 0.24 27 abr 2007 25.48 -- -- 26 abr 2007 25.54 -- -- 25 abr 2007 25.25 -- -- 24 abr 2007 25.52 -- -- 23 abr 2007 25.61 -- -- 20 abr 2007 25.5 -- -- 19 abr 2007 25.23 -- -- 18 abr 2007 25.34 -- -- 17 abr 2007 25.5 -- -- 16 abr 2007 25.43 -- -- 13 abr 2007 25.23 -- -- 12 abr 2007 25.19 -- -- 11 abr 2007 25.44 -- -- 10 abr 2007 25.37 -- -- 05 abr 2007 25.38 -- -- 04 abr 2007 25.37 -- -- 03 abr 2007 25.25 -- -- 02 abr 2007 25.16 -- -- 30 mar 2007 25.33 0.22 0.88 29 mar 2007 25.11 -- -- 28 mar 2007 25.09 -- -- 27 mar 2007 25.16 -- -- 26 mar 2007 25.31 -- -- 23 mar 2007 25.22 -- -- 22 mar 2007 25.15 -- -- 21 mar 2007 24.9 -- -- 20 mar 2007 24.53 -- -- 19 mar 2007 24.36 -- -- 16 mar 2007 24.15 -- -- 15 mar 2007 24.26 -- -- 14 mar 2007 23.96 -- -- 13 mar 2007 24.49 -- -- 12 mar 2007 24.51 -- -- 09 mar 2007 24.47 -- -- 08 mar 2007 24.42 -- -- 07 mar 2007 24.25 -- -- 06 mar 2007 24.11 -- -- 05 mar 2007 23.93 -- -- 02 mar 2007 24.41 -- -- 01 mar 2007 24.26 -- -- 28 feb 2007 24.56 -0.41 -1.64 27 feb 2007 24.97 -- -- 26 feb 2007 25.66 -- -- 23 feb 2007 25.64 -- -- 22 feb 2007 25.65 -- -- 21 feb 2007 25.34 -- -- 20 feb 2007 25.23 -- -- 19 feb 2007 25.54 -- -- 16 feb 2007 25.28 -- -- 15 feb 2007 25.26 -- -- 14 feb 2007 25.21 -- -- 13 feb 2007 25.17 -- -- 12 feb 2007 25.18 -- -- 09 feb 2007 25.35 -- -- 08 feb 2007 25.2 -- -- 07 feb 2007 25.29 -- -- 06 feb 2007 25.39 -- -- 05 feb 2007 25.4 -- -- 02 feb 2007 25.18 -- -- 01 feb 2007 25.12 -- -- 31 ene 2007 24.77 0.01 0.04 30 ene 2007 24.76 -- -- 29 ene 2007 24.82 -- -- 26 ene 2007 24.7 -- -- 25 ene 2007 24.78 -- -- 24 ene 2007 24.75 -- -- 23 ene 2007 24.47 -- -- 22 ene 2007 24.61 -- -- 19 ene 2007 24.43 -- -- 18 ene 2007 24.58 -- -- 17 ene 2007 24.55 -- -- 16 ene 2007 24.47 -- -- 15 ene 2007 24.44 -- -- 12 ene 2007 24.16 -- -- 11 ene 2007 24.14 -- -- 10 ene 2007 23.8 -- -- 09 ene 2007 23.89 -- -- 08 ene 2007 23.83 -- -- 05 ene 2007 23.6 -- -- 04 ene 2007 23.86 -- -- 03 ene 2007 23.88 -- -- 02 ene 2007 23.89 -- -- 29 dic 2006 24.04 -- -- 28 dic 2006 24.02 -- -- 27 dic 2006 23.94 -- -- 22 dic 2006 23.7 -- -- 21 dic 2006 23.88 -- -- 20 dic 2006 23.89 -- -- 19 dic 2006 23.71 -- -- 18 dic 2006 24.21 -- -- 15 dic 2006 24.2 -- -- 14 dic 2006 24.04 -- -- 13 dic 2006 23.78 -- -- 12 dic 2006 23.84 -- -- 11 dic 2006 23.96 -- -- 08 dic 2006 23.96 -- -- 07 dic 2006 23.9 -- -- 06 dic 2006 23.79 -- -- 05 dic 2006 23.75 -- -- 04 dic 2006 23.56 -- -- 01 dic 2006 23.76 -- -- 30 nov 2006 23.54 0.1 0.43 29 nov 2006 23.44 -- -- 28 nov 2006 22.98 -- -- 27 nov 2006 23.3 -- -- 24 nov 2006 23.41 -- -- 23 nov 2006 23.85 -- -- 22 nov 2006 23.91 -- -- 21 nov 2006 23.75 -- -- 20 nov 2006 23.73 -- -- 17 nov 2006 23.82 -- -- 16 nov 2006 24 -- -- 15 nov 2006 23.88 -- -- 14 nov 2006 23.62 -- -- 13 nov 2006 23.44 -- -- 10 nov 2006 23.34 -- -- 09 nov 2006 23.64 -- -- 08 nov 2006 23.52 -- -- 07 nov 2006 23.65 -- -- 06 nov 2006 23.54 -- -- 03 nov 2006 23.34 -- -- 02 nov 2006 23.2 -- -- 31 oct 2006 23.44 0.13 0.56 30 oct 2006 23.31 -- -- 27 oct 2006 23.62 -- -- 26 oct 2006 23.66 -- -- 25 oct 2006 23.54 -- -- 24 oct 2006 23.54 -- -- 23 oct 2006 23.49 -- -- 20 oct 2006 23.39 -- -- 19 oct 2006 23.49 -- -- 18 oct 2006 23.58 -- -- 17 oct 2006 23.44 -- -- 16 oct 2006 23.54 -- -- 13 oct 2006 23.38 -- -- 12 oct 2006 23.18 -- -- 11 oct 2006 23.01 -- -- 10 oct 2006 23.11 -- -- 09 oct 2006 22.95 -- -- 06 oct 2006 22.95 -- -- 05 oct 2006 22.9 -- -- 04 oct 2006 22.53 -- -- 03 oct 2006 22.51 -- -- 02 oct 2006 22.79 -- -- 29 sept 2006 22.94 0.28 1.24 28 sept 2006 22.66 -- -- 27 sept 2006 22.8 -- -- 26 sept 2006 22.55 -- -- 25 sept 2006 22.33 -- -- 22 sept 2006 22.47 -- -- 21 sept 2006 22.8 -- -- 20 sept 2006 22.87 -- -- 19 sept 2006 22.83 -- -- 18 sept 2006 22.84 -- -- 15 sept 2006 22.72 -- -- 14 sept 2006 22.69 -- -- 13 sept 2006 22.69 -- -- 12 sept 2006 22.45 -- -- 11 sept 2006 22.35 -- -- 08 sept 2006 22.53 -- -- 07 sept 2006 22.44 -- -- 06 sept 2006 22.64 -- -- 05 sept 2006 22.76 -- -- 04 sept 2006 22.66 -- -- 01 sept 2006 22.57 -- -- 31 ago 2006 22.54 0.07 0.31 30 ago 2006 22.47 -- -- 29 ago 2006 22.44 -- -- 28 ago 2006 22.24 -- -- 25 ago 2006 22.33 -- -- 24 ago 2006 22.26 -- -- 23 ago 2006 22.56 -- -- 22 ago 2006 22.51 -- -- 21 ago 2006 22.48 -- -- 18 ago 2006 22.54 -- -- 17 ago 2006 22.55 -- -- 16 ago 2006 22.45 -- -- 14 ago 2006 21.99 -- -- 11 ago 2006 21.85 -- -- 10 ago 2006 21.77 -- -- 09 ago 2006 21.95 -- -- 08 ago 2006 21.96 -- -- 07 ago 2006 21.97 -- -- 04 ago 2006 22.44 -- -- 03 ago 2006 22.16 -- -- 02 ago 2006 22.33 -- -- 01 ago 2006 22.23 -- -- 31 jul 2006 22.33 0.06 0.27 28 jul 2006 22.27 -- -- 27 jul 2006 22.29 -- -- 26 jul 2006 22.24 -- -- 25 jul 2006 22.31 -- -- 24 jul 2006 22.09 -- -- 21 jul 2006 21.84 -- -- 20 jul 2006 22.44 -- -- 19 jul 2006 22.1 -- -- 18 jul 2006 21.96 -- -- 17 jul 2006 22.12 -- -- 14 jul 2006 22.14 -- -- 13 jul 2006 22.44 -- -- 12 jul 2006 22.94 -- -- 11 jul 2006 22.88 -- -- 10 jul 2006 23.06 -- -- 07 jul 2006 23.09 -- -- 06 jul 2006 23.26 -- -- 05 jul 2006 23.26 -- -- 04 jul 2006 23.54 -- -- 03 jul 2006 23.37 -- -- 30 jun 2006 23.24 0.25 1.09 29 jun 2006 22.99 -- -- 28 jun 2006 22.58 -- -- 27 jun 2006 22.85 -- -- 26 jun 2006 22.8 -- -- 22 jun 2006 22.66 -- -- 21 jun 2006 22.33 -- -- 20 jun 2006 22.35 -- -- 19 jun 2006 22.74 -- -- 16 jun 2006 22.74 -- -- 15 jun 2006 22.52 -- -- 14 jun 2006 21.95 -- -- 13 jun 2006 22.29 -- -- 12 jun 2006 22.82 -- -- 09 jun 2006 23 -- -- 08 jun 2006 22.62 -- -- 07 jun 2006 23.06 -- -- 06 jun 2006 23.19 -- -- 02 jun 2006 24.06 -- -- 01 jun 2006 23.72 -- -- 31 may 2006 23.51 -0.18 -0.76 30 may 2006 23.69 -- -- 29 may 2006 24.06 -- -- 26 may 2006 23.84 -- -- 24 may 2006 23.33 -- -- 23 may 2006 23.6 -- -- 22 may 2006 23.47 -- -- 19 may 2006 24 -- -- 18 may 2006 24.29 -- -- 17 may 2006 24.57 -- -- 16 may 2006 24.82 -- -- 15 may 2006 24.84 -- -- 12 may 2006 25.27 -- -- 11 may 2006 26.03 -- -- 10 may 2006 26.01 -- -- 09 may 2006 26.17 -- -- 08 may 2006 26.02 -- -- 05 may 2006 25.96 -- -- 04 may 2006 25.67 -- -- 03 may 2006 25.73 -- -- 02 may 2006 25.67 -- -- 28 abr 2006 25.72 -0.15 -0.58 27 abr 2006 25.87 -- -- 26 abr 2006 26.15 -- -- 25 abr 2006 26.23 -- -- 24 abr 2006 26.09 -- -- 21 abr 2006 26.39 -- -- 20 abr 2006 26.39 -- -- 19 abr 2006 26.35 -- -- 18 abr 2006 26.14 -- -- 13 abr 2006 26.08 -- -- 12 abr 2006 25.96 -- -- 11 abr 2006 26.23 -- -- 10 abr 2006 26.36 -- -- 07 abr 2006 26.45 -- -- 06 abr 2006 26.2 -- -- 05 abr 2006 26.41 -- -- 04 abr 2006 26.3 -- -- 03 abr 2006 26.53 -- -- 31 mar 2006 26.31 -- -- 30 mar 2006 26.38 -- -- 29 mar 2006 26.35 -- -- 28 mar 2006 26.17 -- -- 27 mar 2006 26.18 -- -- 24 mar 2006 25.88 -- -- 23 mar 2006 26.1 -- -- 22 mar 2006 25.6 -- -- 21 mar 2006 25.58 -- -- 20 mar 2006 25.58 -- -- 17 mar 2006 25.42 -- -- 16 mar 2006 25.45 -- -- 15 mar 2006 25.37 -- -- 14 mar 2006 25.3 -- -- 13 mar 2006 25.31 -- -- 10 mar 2006 24.93 -- -- 09 mar 2006 25.01 -- -- 08 mar 2006 24.7 -- -- 07 mar 2006 24.84 -- -- 06 mar 2006 25.01 -- -- 03 mar 2006 25 -- -- 02 mar 2006 25.2 -- -- 01 mar 2006 25.08 -- -- 28 feb 2006 25.21 -- -- 27 feb 2006 25.31 -- -- 24 feb 2006 25.12 -- -- 23 feb 2006 24.99 -- -- 22 feb 2006 24.95 -- -- 21 feb 2006 25.07 -- -- 20 feb 2006 24.89 -- -- 17 feb 2006 25.02 -- -- 16 feb 2006 25.06 -- -- 15 feb 2006 24.79 -- -- 14 feb 2006 24.72 -- -- 13 feb 2006 24.79 -- -- 10 feb 2006 24.86 -- -- 09 feb 2006 25.02 -- -- 08 feb 2006 24.87 -- -- 07 feb 2006 25.19 -- -- 06 feb 2006 25.13 -- -- 03 feb 2006 24.84 -- -- 02 feb 2006 25.11 -- -- 01 feb 2006 24.98 -- -- 31 ene 2006 24.89 -- -- 30 ene 2006 24.94 -- -- 27 ene 2006 24.85 -- -- 26 ene 2006 24.35 -- -- 25 ene 2006 24.14 -- -- 24 ene 2006 23.97 -- -- 23 ene 2006 23.79 -- -- 20 ene 2006 24.48 -- -- 19 ene 2006 24.3 -- -- 18 ene 2006 24.02 -- -- 17 ene 2006 24.44 -- -- 16 ene 2006 24.58 -- -- 13 ene 2006 24.67 -- -- 12 ene 2006 24.65 -- -- 11 ene 2006 24.56 -- -- 10 ene 2006 24.44 -- -- 09 ene 2006 24.59 -- -- 06 ene 2006 24.38 -- -- 05 ene 2006 24.2 -- -- 04 ene 2006 24.04 -- -- 03 ene 2006 24.02 -- -- 02 ene 2006 23.98 -- -- 30 dic 2005 23.91 -- -- 29 dic 2005 24 -- -- 28 dic 2005 23.84 -- -- 27 dic 2005 24.08 -- -- 23 dic 2005 24.05 -- -- 22 dic 2005 23.98 -- -- 21 dic 2005 23.79 -- -- 20 dic 2005 23.52 -- -- 19 dic 2005 23.48 -- -- 16 dic 2005 23.63 -- -- 15 dic 2005 23.73 -- -- 14 dic 2005 23.83 -- -- 13 dic 2005 23.92 -- -- 12 dic 2005 23.94 -- -- 09 dic 2005 23.92 -- -- 08 dic 2005 24.09 -- -- 07 dic 2005 24.07 -- -- 06 dic 2005 23.91 -- -- 05 dic 2005 23.96 -- -- 02 dic 2005 23.94 -- -- 01 dic 2005 23.7 -- -- 30 nov 2005 23.43 -- -- 29 nov 2005 23.27 -- -- 28 nov 2005 23.46 -- -- 25 nov 2005 23.5 -- -- 24 nov 2005 23.4 -- -- 23 nov 2005 23.46 -- -- 22 nov 2005 23.4 -- -- 21 nov 2005 22.91 -- -- 18 nov 2005 23.21 -- -- 17 nov 2005 22.98 -- -- 16 nov 2005 22.73 -- -- 15 nov 2005 22.86 -- -- 14 nov 2005 22.93 -- -- 11 nov 2005 22.97 -- -- 10 nov 2005 22.72 -- -- 09 nov 2005 22.73 -- -- 08 nov 2005 22.7 -- -- 07 nov 2005 22.57 -- -- 04 nov 2005 22.45 -- -- 03 nov 2005 22.27 -- -- 02 nov 2005 22.01 -- -- 31 oct 2005 21.8 -- -- 28 oct 2005 21.07 -- -- 27 oct 2005 21.39 -- -- 26 oct 2005 21.65 -- -- 25 oct 2005 21.76 -- -- 24 oct 2005 21.66 -- -- 21 oct 2005 21.37 -- -- 20 oct 2005 21.57 -- -- 19 oct 2005 21.14 -- -- 18 oct 2005 21.7 -- -- 17 oct 2005 21.69 -- -- 14 oct 2005 21.59 -- -- 13 oct 2005 21.57 -- -- 12 oct 2005 21.92 -- -- 11 oct 2005 22.08 -- -- 10 oct 2005 21.94 -- -- 07 oct 2005 22.03 -- -- 06 oct 2005 22.16 -- -- 05 oct 2005 22.83 -- -- 04 oct 2005 23.11 -- -- 03 oct 2005 23.09 -- -- 30 sept 2005 22.72 -- -- 29 sept 2005 22.49 -- -- 28 sept 2005 22.49 -- -- 27 sept 2005 22.43 -- -- 26 sept 2005 22.38 -- -- 23 sept 2005 22.04 -- -- 22 sept 2005 21.86 -- -- 21 sept 2005 21.91 -- -- 20 sept 2005 22.29 -- -- 19 sept 2005 22.36 -- -- 16 sept 2005 22.09 -- -- 15 sept 2005 22.02 -- -- 14 sept 2005 21.96 -- -- 13 sept 2005 22 -- -- 12 sept 2005 22.09 -- -- 09 sept 2005 21.81 -- -- 08 sept 2005 21.74 -- -- 07 sept 2005 21.64 -- -- 06 sept 2005 21.5 -- -- 05 sept 2005 21.36 -- -- 02 sept 2005 21.38 -- -- 01 sept 2005 21.62 -- -- 31 ago 2005 21.49 -- -- 30 ago 2005 21.4 -- -- 29 ago 2005 21.12 -- -- 26 ago 2005 21.1 -- -- 25 ago 2005 21.33 -- -- 24 ago 2005 21.45 -- -- 23 ago 2005 21.47 -- -- 22 ago 2005 21.5 -- -- 19 ago 2005 21.37 -- -- 18 ago 2005 21.24 -- -- 17 ago 2005 21.3 -- -- 16 ago 2005 21.4 -- -- 12 ago 2005 21.21 -- -- 11 ago 2005 21.39 -- -- 10 ago 2005 21.34 -- -- 09 ago 2005 21.2 -- -- 08 ago 2005 21.19 -- -- 05 ago 2005 21.24 -- -- 04 ago 2005 21.42 -- -- 03 ago 2005 21.52 -- -- 02 ago 2005 21.81 -- -- 01 ago 2005 21.53 -- -- 29 jul 2005 21.58 -- -- 28 jul 2005 21.44 -- -- 27 jul 2005 21.34 -- -- 26 jul 2005 21.31 -- -- 25 jul 2005 21.23 -- -- 22 jul 2005 21.07 -- -- 21 jul 2005 21.05 -- -- 20 jul 2005 21.07 -- -- 19 jul 2005 21.08 -- -- 18 jul 2005 20.93 -- -- 15 jul 2005 20.88 -- -- 14 jul 2005 20.98 -- -- 13 jul 2005 20.89 -- -- 12 jul 2005 20.84 -- -- 11 jul 2005 20.98 -- -- 08 jul 2005 20.83 -- -- 07 jul 2005 20.56 -- -- 06 jul 2005 20.89 -- -- 05 jul 2005 20.7 -- -- 04 jul 2005 20.64 -- -- 01 jul 2005 20.3 -- -- BGF Global Long-Horizon Equity Fund Fecha de lanzamiento de la serie 28-jun-2001 Fecha a fin de mes Rentabilidad mensual 30 jun 2001 0 31 jul 2001 -5.930471 31 ago 2001 -9.347826 30 sept 2001 -16.45084 31 oct 2001 9.988523 30 nov 2001 7.411277 31 dic 2001 3.061223 31 ene 2002 -2.970296 28 feb 2002 -2.040815 31 mar 2002 4.315484 30 abr 2002 -6.847364 31 may 2002 -5.410922 30 jun 2002 -11.33298 31 jul 2002 -9.068781 31 ago 2002 -1.941097 30 sept 2002 -8.600676 31 oct 2002 -0.672144 30 nov 2002 4.060149 31 dic 2002 -8.092487 31 ene 2003 -5.424535 28 feb 2003 -1.828754 31 mar 2003 1.524127 30 abr 2003 5.087578 31 may 2003 3.174603 30 jun 2003 6.461537 31 jul 2003 6.936419 31 ago 2003 9.932435 30 sept 2003 -4.3024 31 oct 2003 7.514453 30 nov 2003 -2.98686 31 dic 2003 -1.539409 31 ene 2004 6.316447 29 feb 2004 1.764703 31 mar 2004 2.138734 30 abr 2004 0.792301 31 may 2004 -3.1443 30 jun 2004 5.217385 31 jul 2004 -5.950415 31 ago 2004 -2.284706 30 sept 2004 3.417265 31 oct 2004 -1.043481 30 nov 2004 2.929115 31 dic 2004 1.138306 31 ene 2005 4.051769 28 feb 2005 0.865328 31 mar 2005 -0.214469 30 abr 2005 -5.104786 31 may 2005 8.210647 30 jun 2005 5.546832 31 jul 2005 6.990576 31 ago 2005 -0.417054 30 sept 2005 5.723596 31 oct 2005 -4.049295 30 nov 2005 7.477069 31 dic 2005 2.048659 31 ene 2006 4.098701 28 feb 2006 1.28566 31 mar 2006 4.363346 30 abr 2006 -2.242494 31 may 2006 -8.592534 30 jun 2006 -1.14845 31 jul 2006 -3.915662 31 ago 2006 0.940442 30 sept 2006 1.774621 31 oct 2006 2.179599 30 nov 2006 0.426626 31 dic 2006 2.124047 31 ene 2007 3.036606 28 feb 2007 -0.847804 31 mar 2007 3.13518 30 abr 2007 0.829065 31 may 2007 3.484726 30 jun 2007 0.605369 31 jul 2007 -1.278675 31 ago 2007 -2.704757 30 sept 2007 2.270949 31 oct 2007 3.062785 30 nov 2007 -6.463593 31 dic 2007 0.317717 31 ene 2008 -11.04513 29 feb 2008 4.138851 31 mar 2008 -6.196576 30 abr 2008 5.239177 31 may 2008 3.419912 30 jun 2008 -5.860192 31 jul 2008 -3.201419 31 ago 2008 3.307295 30 sept 2008 -12.22765 31 oct 2008 -10.94225 30 nov 2008 -6.769061 31 dic 2008 -1.464307 31 ene 2009 2.538693 28 feb 2009 -6.521738 31 mar 2009 0.452197 30 abr 2009 17.62059 31 may 2009 1.421535 30 jun 2009 0.215638 31 jul 2009 6.616461 31 ago 2009 1.816356 30 sept 2009 2.180374 31 oct 2009 -1.018435 30 nov 2009 0.587952 31 dic 2009 7.744765 31 ene 2010 -1.582283 28 feb 2010 1.975191 31 mar 2010 6.081069 30 abr 2010 2.802551 31 may 2010 -3.469634 30 jun 2010 -1.754391 31 jul 2010 -0.0871 31 ago 2010 -1.394939 30 sept 2010 3.713524 31 oct 2010 1.108265 30 nov 2010 5.016863 31 dic 2010 3.492582 31 ene 2011 -1.823121 28 feb 2011 2.252078 31 mar 2011 -3.90262 30 abr 2011 -0.56293 31 may 2011 0.68742 30 jun 2011 -2.208835 31 jul 2011 -0.410682 31 ago 2011 -9.608245 30 sept 2011 -4.379562 31 oct 2011 7.919847 30 nov 2011 -0.574713 31 dic 2011 3.334815 31 ene 2012 4.302931 29 feb 2012 2.268982 31 mar 2012 -0.04034 30 abr 2012 -0.605333 31 may 2012 -3.004467 30 jun 2012 1.590624 31 jul 2012 5.109188 31 ago 2012 -0.117601 30 sept 2012 0.706436 31 oct 2012 -1.286048 30 nov 2012 1.500197 31 dic 2012 -0.622326 31 ene 2013 3.444227 28 feb 2013 3.556565 31 mar 2013 5.188162 30 abr 2013 -0.659951 31 may 2013 3.636364 30 jun 2013 -4.217274 31 jul 2013 3.134907 31 ago 2013 -1.912568 30 sept 2013 2.506964 31 oct 2013 3.532609 30 nov 2013 1.64042 31 dic 2013 2.453196 31 ene 2014 -1.890359 28 feb 2014 3.436095 31 mar 2014 -3.135672 30 abr 2014 -2.339744 31 may 2014 4.036757 30 jun 2014 1.230284 31 jul 2014 -1.090682 31 ago 2014 2.772527 30 sept 2014 1.870018 31 oct 2014 1.143545 30 nov 2014 2.082713 31 dic 2014 1.544739 31 ene 2015 6.171068 28 feb 2015 6.48824 31 mar 2015 3.554202 30 abr 2015 -1.789654 31 may 2015 2.820769 30 jun 2015 -3.763049 31 jul 2015 0.807265 31 ago 2015 -7.232232 30 sept 2015 -4.855678 31 oct 2015 9.413099 30 nov 2015 3.990671 31 dic 2015 -4.634936 31 ene 2016 -8.492292 29 feb 2016 -0.828098 31 mar 2016 1.151742 30 abr 2016 0.996299 31 may 2016 4.114994 30 jun 2016 -2.273958 31 jul 2016 4.32133 31 ago 2016 2.52257 30 sept 2016 -0.699301 31 oct 2016 -0.10433 30 nov 2016 4.177546 31 dic 2016 1.729323 31 ene 2017 0.492732 28 feb 2017 4.437362 31 mar 2017 1.220657 30 abr 2017 0.881262 31 may 2017 -0.689655 30 jun 2017 -1.365741 31 jul 2017 -2.698897 31 ago 2017 -0.289436 30 sept 2017 3.265602 31 oct 2017 3.373155 30 nov 2017 -0.045321 31 dic 2017 1.020177 31 ene 2018 1.436266 28 feb 2018 -2.300885 31 mar 2018 -2.898551 30 abr 2018 3.847948 31 may 2018 5.030317 30 jun 2018 -0.384862 31 jul 2018 3.026401 31 ago 2018 1.229167 30 sept 2018 0.679152 31 oct 2018 -4.25184 30 nov 2018 2.625961 31 dic 2018 -8.050759 31 ene 2019 6.199095 28 feb 2019 6.731998 31 mar 2019 3.373253 30 abr 2019 2.529446 31 may 2019 -3.93597 30 jun 2019 3.803176 31 jul 2019 4.589235 31 ago 2019 -0.758397 30 sept 2019 1.87409 31 oct 2019 1.875335 30 nov 2019 4.260168 31 dic 2019 1.143434 31 ene 2020 0.565254 29 feb 2020 -9.423045 31 mar 2020 -9.527286 30 abr 2020 12.204963 31 may 2020 1.636102 30 jun 2020 0 31 jul 2020 2.352733 31 ago 2020 6.325614 30 sept 2020 -1.024057 31 oct 2020 -3.235342 30 nov 2020 10.692464 31 dic 2020 2.345906 31 ene 2021 -0.868914 28 feb 2021 3.098081 31 mar 2021 6.801524 30 abr 2021 3.129289 31 may 2021 -0.798509 30 jun 2021 5.352831 31 jul 2021 1.604482 31 ago 2021 2.857501 30 sept 2021 -0.43865 31 oct 2021 2.30082 30 nov 2021 -0.047853 31 dic 2021 3.375224 31 ene 2022 -7.664698 28 feb 2022 -0.940439 31 mar 2022 3.924051 30 abr 2022 -2.7162 31 may 2022 -5.972205 30 jun 2022 -6.058589 31 jul 2022 13.550673 31 ago 2022 -1.947322 30 sept 2022 -6.709102 31 oct 2022 5.936135 30 nov 2022 0.07729 31 dic 2022 -4.312009 31 ene 2023 4.519774 28 feb 2023 0.30888 31 mar 2023 -3.130613 30 abr 2023 2.582781 31 may 2023 0.24532 30 jun 2023 2.936631 31 jul 2023 0.175175 31 ago 2023 -0.524607 30 sept 2023 -3.766951 31 oct 2023 -3.757829 30 nov 2023 6.25 31 dic 2023 3.789715 31 ene 2024 2.803049 29 feb 2024 3.563741