BGF Global High Yield Bond Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo).
Activos netos del Fondo
USD 1.681.961.912
Fecha de lanzamiento de la serie
08 jun 2007
Fecha de lanzamiento del fondo
22 dic 1998
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia objetivo 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,45%
ISIN
LU0171284770
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global High Yield Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERHYAD
SEDOL
4562227
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
08 jun 2007
Fund Holdings as of
-
Total Net Assets
USD 6.627.543,00
Number of Securities
1.406,00
Shares Outstanding
902.056,61
Nombre
Peso (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
7.35
0
0
26 mar 2024
7.35
0
0
25 mar 2024
7.35
0
0
22 mar 2024
7.35
0
0
21 mar 2024
7.35
0.01
0.1362397820163488
20 mar 2024
7.34
0
0
19 mar 2024
7.34
0
0
18 mar 2024
7.34
0
0
15 mar 2024
7.34
-0.01
-0.1360544217687075
14 mar 2024
7.35
0
0
13 mar 2024
7.35
0
0
12 mar 2024
7.35
0.01
0.1362397820163488
11 mar 2024
7.34
0
0
08 mar 2024
7.34
0
0
07 mar 2024
7.34
0.01
0.1364256480218281
06 mar 2024
7.33
0.01
0.1366120218579235
05 mar 2024
7.32
0
0
04 mar 2024
7.32
0.01
0.13679890560875513
01 mar 2024
7.31
0
0
29 feb 2024
7.31
0
0
28 feb 2024
7.31
-0.01
-0.1366120218579235
27 feb 2024
7.32
0
0
26 feb 2024
7.32
0
0
23 feb 2024
7.32
0.01
0.13679890560875513
22 feb 2024
7.31
0.01
0.136986301369863
21 feb 2024
7.3
0
0
20 feb 2024
7.3
0
0
19 feb 2024
7.3
0
0
16 feb 2024
7.3
0
0
15 feb 2024
7.3
0.01
0.13717421124828533
14 feb 2024
7.29
-0.01
-0.136986301369863
13 feb 2024
7.3
-0.01
-0.13679890560875513
12 feb 2024
7.31
0
0
09 feb 2024
7.31
0
0
08 feb 2024
7.31
0.01
0.136986301369863
07 feb 2024
7.3
0.01
0.13717421124828533
06 feb 2024
7.29
-0.01
-0.136986301369863
05 feb 2024
7.3
-0.01
-0.13679890560875513
02 feb 2024
7.31
0
0
01 feb 2024
7.31
0
0
31 ene 2024
7.31
-0.02
-0.2728512960436562
30 ene 2024
7.33
0.02
0.27359781121751026
29 ene 2024
7.31
0.01
0.136986301369863
26 ene 2024
7.3
0.01
0.13717421124828533
25 ene 2024
7.29
0
0
24 ene 2024
7.29
0.01
0.13736263736263737
23 ene 2024
7.28
0
0
22 ene 2024
7.28
0.01
0.1375515818431912
19 ene 2024
7.27
0.01
0.13774104683195593
18 ene 2024
7.26
0
0
17 ene 2024
7.26
-0.03
-0.411522633744856
16 ene 2024
7.29
-0.01
-0.136986301369863
15 ene 2024
7.3
0
0
12 ene 2024
7.3
0.01
0.13717421124828533
11 ene 2024
7.29
0.02
0.2751031636863824
10 ene 2024
7.27
0.02
0.27586206896551724
09 ene 2024
7.25
0.02
0.2766251728907331
08 ene 2024
7.23
0
0
05 ene 2024
7.23
-0.02
-0.27586206896551724
04 ene 2024
7.25
-0.01
-0.13774104683195593
03 ene 2024
7.26
-0.03
-0.411522633744856
02 ene 2024
7.29
-0.02
-0.27359781121751026
29 dic 2023
7.31
0
0
28 dic 2023
7.31
0.01
0.136986301369863
27 dic 2023
7.3
0.01
0.13717421124828533
22 dic 2023
7.29
0.01
0.13736263736263737
21 dic 2023
7.28
0.01
0.1375515818431912
20 dic 2023
7.27
0.01
0.13774104683195593
19 dic 2023
7.26
0.01
0.13793103448275862
18 dic 2023
7.25
-0.01
-0.13774104683195593
15 dic 2023
7.26
0.03
0.4149377593360996
14 dic 2023
7.23
0.08
1.118881118881119
13 dic 2023
7.15
0.01
0.1400560224089636
12 dic 2023
7.14
0
0
11 dic 2023
7.14
-0.01
-0.13986013986013987
08 dic 2023
7.15
0
0
07 dic 2023
7.15
0.01
0.1400560224089636
06 dic 2023
7.14
0.01
0.1402524544179523
05 dic 2023
7.13
0
0
04 dic 2023
7.13
0.02
0.2812939521800281
01 dic 2023
7.11
0
0
30 nov 2023
7.11
0.01
0.14084507042253522
29 nov 2023
7.1
0.04
0.56657223796034
28 nov 2023
7.06
0
0
27 nov 2023
7.06
0
0
24 nov 2023
7.06
0
0
23 nov 2023
7.06
0.01
0.14184397163120568
22 nov 2023
7.05
0.01
0.14204545454545456
21 nov 2023
7.04
0.01
0.1422475106685633
20 nov 2023
7.03
0
0
17 nov 2023
7.03
0
0
16 nov 2023
7.03
-0.01
-0.14204545454545456
15 nov 2023
7.04
0.03
0.42796005706134094
14 nov 2023
7.01
0.03
0.4297994269340974
13 nov 2023
6.98
0
0
10 nov 2023
6.98
-0.01
-0.1430615164520744
09 nov 2023
6.99
0.01
0.14326647564469913
08 nov 2023
6.98
0.01
0.14347202295552366
07 nov 2023
6.97
-0.02
-0.2861230329041488
06 nov 2023
6.99
0.01
0.14326647564469913
03 nov 2023
6.98
0.05
0.7215007215007215
02 nov 2023
6.93
0.07
1.0204081632653061
31 oct 2023
6.86
0.01
0.145985401459854
30 oct 2023
6.85
0
0
27 oct 2023
6.85
0
0
26 oct 2023
6.85
-0.01
-0.1457725947521866
25 oct 2023
6.86
0.01
0.145985401459854
24 oct 2023
6.85
0.03
0.4398826979472141
23 oct 2023
6.82
-0.01
-0.14641288433382138
20 oct 2023
6.83
-0.02
-0.291970802919708
19 oct 2023
6.85
-0.03
-0.436046511627907
18 oct 2023
6.88
-0.01
-0.14513788098693758
17 oct 2023
6.89
-0.02
-0.2894356005788712
16 oct 2023
6.91
-0.01
-0.14450867052023122
13 oct 2023
6.92
-0.01
-0.1443001443001443
12 oct 2023
6.93
-0.01
-0.1440922190201729
11 oct 2023
6.94
0.03
0.4341534008683068
10 oct 2023
6.91
0.03
0.436046511627907
09 oct 2023
6.88
0
0
06 oct 2023
6.88
-0.01
-0.14513788098693758
05 oct 2023
6.89
-0.01
-0.14492753623188406
04 oct 2023
6.9
-0.03
-0.4329004329004329
03 oct 2023
6.93
-0.03
-0.43103448275862066
02 oct 2023
6.96
-0.02
-0.28653295128939826
29 sept 2023
6.98
0.02
0.28735632183908044
28 sept 2023
6.96
-0.02
-0.28653295128939826
27 sept 2023
6.98
-0.01
-0.1430615164520744
26 sept 2023
6.99
-0.01
-0.14285714285714285
25 sept 2023
7
0
0
22 sept 2023
7
-0.02
-0.2849002849002849
21 sept 2023
7.02
-0.02
-0.2840909090909091
20 sept 2023
7.04
0
0
19 sept 2023
7.04
-0.01
-0.14184397163120568
18 sept 2023
7.05
-0.01
-0.141643059490085
15 sept 2023
7.06
0.01
0.14184397163120568
14 sept 2023
7.05
0.01
0.14204545454545456
13 sept 2023
7.04
-0.01
-0.14184397163120568
12 sept 2023
7.05
0
0
11 sept 2023
7.05
0.01
0.14204545454545456
08 sept 2023
7.04
0.01
0.1422475106685633
07 sept 2023
7.03
-0.01
-0.14204545454545456
06 sept 2023
7.04
-0.01
-0.14184397163120568
05 sept 2023
7.05
-0.01
-0.141643059490085
04 sept 2023
7.06
0
0
01 sept 2023
7.06
0
0
31 ago 2023
7.06
0.01
0.14184397163120568
30 ago 2023
7.05
0.02
0.2844950213371266
29 ago 2023
7.03
0.01
0.14245014245014245
28 ago 2023
7.02
0.01
0.14265335235378032
25 ago 2023
7.01
-0.01
-0.14245014245014245
24 ago 2023
7.02
0.02
0.2857142857142857
23 ago 2023
7
0.01
0.1430615164520744
22 ago 2023
6.99
0
0
21 ago 2023
6.99
0
0
18 ago 2023
6.99
-0.03
-0.42735042735042733
17 ago 2023
7.02
-0.01
-0.1422475106685633
16 ago 2023
7.03
-0.02
-0.28368794326241137
14 ago 2023
7.05
-0.01
-0.141643059490085
11 ago 2023
7.06
0
0
10 ago 2023
7.06
0.01
0.14184397163120568
09 ago 2023
7.05
0
0
08 ago 2023
7.05
0
0
07 ago 2023
7.05
0.02
0.2844950213371266
04 ago 2023
7.03
-0.01
-0.14204545454545456
03 ago 2023
7.04
-0.02
-0.28328611898017
02 ago 2023
7.06
-0.02
-0.2824858757062147
01 ago 2023
7.08
0
0
31 jul 2023
7.08
0
0
28 jul 2023
7.08
0
0
27 jul 2023
7.08
0.01
0.14144271570014144
26 jul 2023
7.07
0
0
25 jul 2023
7.07
-0.01
-0.14124293785310735
24 jul 2023
7.08
0.01
0.14144271570014144
21 jul 2023
7.07
-0.01
-0.14124293785310735
20 jul 2023
7.08
0
0
19 jul 2023
7.08
0.01
0.14144271570014144
18 jul 2023
7.07
0.01
0.141643059490085
17 jul 2023
7.06
-0.02
-0.2824858757062147
14 jul 2023
7.08
0.01
0.14144271570014144
13 jul 2023
7.07
0.04
0.5689900426742532
12 jul 2023
7.03
0.03
0.42857142857142855
11 jul 2023
7
0.01
0.1430615164520744
10 jul 2023
6.99
0.01
0.14326647564469913
07 jul 2023
6.98
-0.02
-0.2857142857142857
06 jul 2023
7
-0.03
-0.4267425320056899
05 jul 2023
7.03
-0.01
-0.14204545454545456
04 jul 2023
7.04
0
0
03 jul 2023
7.04
0.02
0.2849002849002849
30 jun 2023
7.02
0
0
29 jun 2023
7.02
0
0
28 jun 2023
7.02
0.01
0.14265335235378032
27 jun 2023
7.01
0
0
26 jun 2023
7.01
-0.01
-0.14245014245014245
22 jun 2023
7.02
-0.02
-0.2840909090909091
21 jun 2023
7.04
-0.01
-0.14184397163120568
20 jun 2023
7.05
-0.01
-0.141643059490085
19 jun 2023
7.06
0
0
16 jun 2023
7.06
0.02
0.2840909090909091
15 jun 2023
7.04
-0.01
-0.14184397163120568
14 jun 2023
7.05
0.01
0.14204545454545456
13 jun 2023
7.04
0
0
12 jun 2023
7.04
0.01
0.1422475106685633
09 jun 2023
7.03
0.01
0.14245014245014245
08 jun 2023
7.02
-0.01
-0.1422475106685633
07 jun 2023
7.03
0.01
0.14245014245014245
06 jun 2023
7.02
0
0
05 jun 2023
7.02
0.02
0.2857142857142857
02 jun 2023
7
0.02
0.28653295128939826
01 jun 2023
6.98
0
0
31 may 2023
6.98
0.01
0.14347202295552366
30 may 2023
6.97
0.02
0.28776978417266186
26 may 2023
6.95
-0.01
-0.14367816091954022
25 may 2023
6.96
-0.02
-0.28653295128939826
24 may 2023
6.98
-0.01
-0.1430615164520744
23 may 2023
6.99
0.01
0.14326647564469913
22 may 2023
6.98
-0.01
-0.1430615164520744
19 may 2023
6.99
0
0
17 may 2023
6.99
-0.02
-0.28530670470756064
16 may 2023
7.01
0
0
15 may 2023
7.01
-0.02
-0.2844950213371266
12 may 2023
7.03
0
0
11 may 2023
7.03
0.01
0.14245014245014245
10 may 2023
7.02
0
0
08 may 2023
7.02
0
0
05 may 2023
7.02
-0.01
-0.1422475106685633
04 may 2023
7.03
-0.01
-0.14204545454545456
03 may 2023
7.04
0
0
02 may 2023
7.04
0
0
28 abr 2023
7.04
0.01
0.1422475106685633
27 abr 2023
7.03
0
0
26 abr 2023
7.03
-0.01
-0.14204545454545456
25 abr 2023
7.04
0
0
24 abr 2023
7.04
0.01
0.1422475106685633
21 abr 2023
7.03
0
0
20 abr 2023
7.03
0
0
19 abr 2023
7.03
-0.02
-0.28368794326241137
18 abr 2023
7.05
0
0
17 abr 2023
7.05
-0.01
-0.141643059490085
14 abr 2023
7.06
0.02
0.2840909090909091
13 abr 2023
7.04
0
0
12 abr 2023
7.04
0.02
0.2849002849002849
11 abr 2023
7.02
0.01
0.14265335235378032
06 abr 2023
7.01
-0.01
-0.14245014245014245
05 abr 2023
7.02
-0.01
-0.1422475106685633
04 abr 2023
7.03
0.01
0.14245014245014245
03 abr 2023
7.02
0.03
0.4291845493562232
31 mar 2023
6.99
0.03
0.43103448275862066
30 mar 2023
6.96
0.04
0.5780346820809249
29 mar 2023
6.92
0.01
0.1447178002894356
28 mar 2023
6.91
0
0
27 mar 2023
6.91
0
0
24 mar 2023
6.91
-0.03
-0.4322766570605187
23 mar 2023
6.94
0.02
0.28901734104046245
22 mar 2023
6.92
0.01
0.1447178002894356
21 mar 2023
6.91
0.04
0.5822416302765647
20 mar 2023
6.87
-0.04
-0.5788712011577424
17 mar 2023
6.91
0.01
0.14492753623188406
16 mar 2023
6.9
-0.01
-0.1447178002894356
15 mar 2023
6.91
-0.03
-0.4322766570605187
14 mar 2023
6.94
0.01
0.1443001443001443
13 mar 2023
6.93
-0.03
-0.43103448275862066
10 mar 2023
6.96
-0.03
-0.4291845493562232
09 mar 2023
6.99
-0.02
-0.28530670470756064
08 mar 2023
7.01
-0.02
-0.2844950213371266
07 mar 2023
7.03
0
0
06 mar 2023
7.03
0.04
0.5722460658082976
03 mar 2023
6.99
0.02
0.28694404591104733
02 mar 2023
6.97
-0.03
-0.42857142857142855
01 mar 2023
7
0
0
28 feb 2023
7
0
0
27 feb 2023
7
0.01
0.1430615164520744
24 feb 2023
6.99
0.01
0.14326647564469913
23 feb 2023
6.98
0.02
0.28735632183908044
22 feb 2023
6.96
-0.03
-0.4291845493562232
21 feb 2023
6.99
-0.02
-0.28530670470756064
20 feb 2023
7.01
0.01
0.14285714285714285
17 feb 2023
7
-0.04
-0.5681818181818182
16 feb 2023
7.04
-0.01
-0.14184397163120568
15 feb 2023
7.05
-0.02
-0.2828854314002829
14 feb 2023
7.07
0
0
13 feb 2023
7.07
-0.02
-0.2820874471086037
10 feb 2023
7.09
-0.05
-0.7002801120448179
09 feb 2023
7.14
0
0
08 feb 2023
7.14
0
0
07 feb 2023
7.14
-0.03
-0.41841004184100417
06 feb 2023
7.17
-0.03
-0.4166666666666667
03 feb 2023
7.2
0.01
0.13908205841446453
02 feb 2023
7.19
0.06
0.8415147265077139
01 feb 2023
7.13
0.01
0.1404494382022472
31 ene 2023
7.12
0
0
30 ene 2023
7.12
-0.01
-0.1402524544179523
27 ene 2023
7.13
0.01
0.1404494382022472
26 ene 2023
7.12
0.01
0.14064697609001406
25 ene 2023
7.11
0
0
24 ene 2023
7.11
0.01
0.14084507042253522
23 ene 2023
7.1
0
0
20 ene 2023
7.1
-0.02
-0.2808988764044944
19 ene 2023
7.12
-0.01
-0.1402524544179523
18 ene 2023
7.13
0.02
0.2812939521800281
17 ene 2023
7.11
-0.01
-0.1404494382022472
16 ene 2023
7.12
0.02
0.28169014084507044
13 ene 2023
7.1
0.02
0.2824858757062147
12 ene 2023
7.08
0.03
0.425531914893617
11 ene 2023
7.05
0.02
0.2844950213371266
10 ene 2023
7.03
0.01
0.14245014245014245
09 ene 2023
7.02
0.06
0.8620689655172413
06 ene 2023
6.96
0.02
0.2881844380403458
05 ene 2023
6.94
0.01
0.1443001443001443
04 ene 2023
6.93
0.02
0.2894356005788712
03 ene 2023
6.91
0.02
0.29027576197387517
02 ene 2023
6.89
0
0
30 dic 2022
6.89
0.01
0.14534883720930233
29 dic 2022
6.88
-0.04
-0.5780346820809249
28 dic 2022
6.92
-0.01
-0.1443001443001443
27 dic 2022
6.93
-0.01
-0.1440922190201729
23 dic 2022
6.94
-0.01
-0.14388489208633093
22 dic 2022
6.95
0.01
0.1440922190201729
21 dic 2022
6.94
0.02
0.28901734104046245
20 dic 2022
6.92
-0.04
-0.5747126436781609
19 dic 2022
6.96
-0.02
-0.28653295128939826
16 dic 2022
6.98
-0.03
-0.42796005706134094
15 dic 2022
7.01
-0.01
-0.14245014245014245
14 dic 2022
7.02
0.01
0.14265335235378032
13 dic 2022
7.01
0.04
0.5738880918220947
12 dic 2022
6.97
0
0
09 dic 2022
6.97
0.01
0.14367816091954022
08 dic 2022
6.96
0.01
0.14388489208633093
07 dic 2022
6.95
-0.03
-0.4297994269340974
06 dic 2022
6.98
-0.01
-0.1430615164520744
05 dic 2022
6.99
0.02
0.28694404591104733
02 dic 2022
6.97
0
0
01 dic 2022
6.97
0.06
0.8683068017366136
30 nov 2022
6.91
0
0
29 nov 2022
6.91
-0.02
-0.2886002886002886
28 nov 2022
6.93
-0.01
-0.1440922190201729
25 nov 2022
6.94
0
0
24 nov 2022
6.94
0.03
0.4341534008683068
23 nov 2022
6.91
0.03
0.436046511627907
22 nov 2022
6.88
0
0
21 nov 2022
6.88
0
0
18 nov 2022
6.88
0.01
0.14556040756914118
17 nov 2022
6.87
-0.02
-0.29027576197387517
16 nov 2022
6.89
0
0
15 nov 2022
6.89
0.04
0.583941605839416
14 nov 2022
6.85
0.01
0.14619883040935672
11 nov 2022
6.84
0.07
1.03397341211226
10 nov 2022
6.77
0.02
0.2962962962962963
09 nov 2022
6.75
-0.01
-0.14792899408284024
08 nov 2022
6.76
0
0
07 nov 2022
6.76
0.01
0.14814814814814814
04 nov 2022
6.75
0.01
0.14836795252225518
03 nov 2022
6.74
-0.05
-0.7363770250368189
02 nov 2022
6.79
-0.01
-0.14705882352941177
31 oct 2022
6.8
0.03
0.4431314623338257
28 oct 2022
6.77
0.02
0.2962962962962963
27 oct 2022
6.75
0.03
0.44642857142857145
26 oct 2022
6.72
0.03
0.4484304932735426
25 oct 2022
6.69
0.01
0.1497005988023952
24 oct 2022
6.68
0.04
0.6024096385542169
21 oct 2022
6.64
-0.04
-0.5988023952095808
20 oct 2022
6.68
-0.01
-0.14947683109118087
19 oct 2022
6.69
-0.02
-0.29806259314456035
18 oct 2022
6.71
0.04
0.5997001499250375
17 oct 2022
6.67
0
0
14 oct 2022
6.67
0.03
0.45180722891566266
13 oct 2022
6.64
-0.03
-0.4497751124437781
12 oct 2022
6.67
-0.02
-0.29895366218236175
11 oct 2022
6.69
-0.05
-0.7418397626112759
10 oct 2022
6.74
-0.02
-0.2958579881656805
07 oct 2022
6.76
-0.02
-0.2949852507374631
06 oct 2022
6.78
0.01
0.14771048744460857
05 oct 2022
6.77
0.03
0.44510385756676557
04 oct 2022
6.74
0.07
1.0494752623688155
03 oct 2022
6.67
0.01
0.15015015015015015
30 sept 2022
6.66
-0.01
-0.14992503748125938
29 sept 2022
6.67
-0.01
-0.1497005988023952
28 sept 2022
6.68
-0.06
-0.8902077151335311
27 sept 2022
6.74
-0.02
-0.2958579881656805
26 sept 2022
6.76
-0.06
-0.8797653958944281
23 sept 2022
6.82
-0.06
-0.872093023255814
22 sept 2022
6.88
-0.03
-0.4341534008683068
21 sept 2022
6.91
-0.01
-0.14450867052023122
20 sept 2022
6.92
0.01
0.1447178002894356
19 sept 2022
6.91
-0.02
-0.2886002886002886
16 sept 2022
6.93
-0.06
-0.8583690987124464
15 sept 2022
6.99
0
0
14 sept 2022
6.99
-0.06
-0.851063829787234
13 sept 2022
7.05
-0.03
-0.423728813559322
12 sept 2022
7.08
0.05
0.7112375533428165
09 sept 2022
7.03
0.02
0.28530670470756064
08 sept 2022
7.01
0.03
0.4297994269340974
07 sept 2022
6.98
-0.01
-0.1430615164520744
06 sept 2022
6.99
0
0
05 sept 2022
6.99
0
0
02 sept 2022
6.99
0
0
01 sept 2022
6.99
-0.04
-0.5689900426742532
31 ago 2022
7.03
-0.05
-0.7062146892655368
30 ago 2022
7.08
0
0
29 ago 2022
7.08
-0.07
-0.9790209790209791
26 ago 2022
7.15
0.02
0.2805049088359046
25 ago 2022
7.13
0.01
0.1404494382022472
24 ago 2022
7.12
0
0
23 ago 2022
7.12
-0.03
-0.4195804195804196
22 ago 2022
7.15
-0.05
-0.6944444444444444
19 ago 2022
7.2
-0.03
-0.4149377593360996
18 ago 2022
7.23
-0.02
-0.27586206896551724
17 ago 2022
7.25
-0.03
-0.41208791208791207
16 ago 2022
7.28
0
0
12 ago 2022
7.28
0
0
11 ago 2022
7.28
0.05
0.6915629322268326
10 ago 2022
7.23
0.01
0.13850415512465375
09 ago 2022
7.22
-0.01
-0.13831258644536654
08 ago 2022
7.23
0.02
0.27739251040221913
05 ago 2022
7.21
-0.01
-0.13850415512465375
04 ago 2022
7.22
0.02
0.2777777777777778
03 ago 2022
7.2
0.01
0.13908205841446453
02 ago 2022
7.19
0.01
0.1392757660167131
01 ago 2022
7.18
0.04
0.5602240896358543
29 jul 2022
7.14
0.05
0.7052186177715092
28 jul 2022
7.09
0.04
0.5673758865248227
27 jul 2022
7.05
-0.01
-0.141643059490085
26 jul 2022
7.06
0
0
25 jul 2022
7.06
0.01
0.14184397163120568
22 jul 2022
7.05
0.05
0.7142857142857143
21 jul 2022
7
0.03
0.430416068866571
20 jul 2022
6.97
0.05
0.7225433526011561
19 jul 2022
6.92
0.01
0.1447178002894356
18 jul 2022
6.91
0.04
0.5822416302765647
15 jul 2022
6.87
0
0
14 jul 2022
6.87
-0.02
-0.29027576197387517
13 jul 2022
6.89
-0.01
-0.14492753623188406
12 jul 2022
6.9
0
0
11 jul 2022
6.9
0.01
0.14513788098693758
08 jul 2022
6.89
0.03
0.43731778425655976
07 jul 2022
6.86
0.02
0.29239766081871343
06 jul 2022
6.84
0.02
0.2932551319648094
05 jul 2022
6.82
-0.02
-0.29239766081871343
04 jul 2022
6.84
0
0
01 jul 2022
6.84
0
0
30 jun 2022
6.84
-0.06
-0.8695652173913043
29 jun 2022
6.9
-0.06
-0.8620689655172413
28 jun 2022
6.96
-0.01
-0.14347202295552366
27 jun 2022
6.97
0.02
0.28776978417266186
24 jun 2022
6.95
0
0
22 jun 2022
6.95
-0.03
-0.4297994269340974
21 jun 2022
6.98
0.01
0.14347202295552366
20 jun 2022
6.97
0
0
17 jun 2022
6.97
-0.02
-0.2861230329041488
16 jun 2022
6.99
-0.04
-0.5689900426742532
15 jun 2022
7.03
0.01
0.14245014245014245
14 jun 2022
7.02
-0.08
-1.1267605633802817
13 jun 2022
7.1
-0.14
-1.9337016574585635
10 jun 2022
7.24
-0.05
-0.6858710562414266
09 jun 2022
7.29
-0.03
-0.4098360655737705
08 jun 2022
7.32
-0.01
-0.1364256480218281
07 jun 2022
7.33
-0.04
-0.5427408412483039
03 jun 2022
7.37
0
0
02 jun 2022
7.37
-0.02
-0.2706359945872801
01 jun 2022
7.39
0.01
0.13550135501355012
31 may 2022
7.38
-0.01
-0.13531799729364005
30 may 2022
7.39
0.03
0.4076086956521739
27 may 2022
7.36
0.14
1.9390581717451523
25 may 2022
7.22
0.03
0.4172461752433936
24 may 2022
7.19
-0.01
-0.1388888888888889
23 may 2022
7.2
0
0
20 may 2022
7.2
0.02
0.2785515320334262
19 may 2022
7.18
-0.05
-0.6915629322268326
18 may 2022
7.23
-0.02
-0.27586206896551724
17 may 2022
7.25
0
0
16 may 2022
7.25
0
0
13 may 2022
7.25
0
0
12 may 2022
7.25
-0.02
-0.2751031636863824
11 may 2022
7.27
-0.01
-0.13736263736263737
10 may 2022
7.28
-0.08
-1.0869565217391304
06 may 2022
7.36
-0.09
-1.2080536912751678
05 may 2022
7.45
0.03
0.40431266846361186
04 may 2022
7.42
-0.01
-0.13458950201884254
03 may 2022
7.43
0
0
02 may 2022
7.43
-0.05
-0.6684491978609626
29 abr 2022
7.48
-0.02
-0.26666666666666666
28 abr 2022
7.5
-0.02
-0.26595744680851063
27 abr 2022
7.52
-0.02
-0.26525198938992045
26 abr 2022
7.54
0.03
0.3994673768308921
25 abr 2022
7.51
-0.07
-0.9234828496042217
22 abr 2022
7.58
-0.04
-0.5249343832020997
21 abr 2022
7.62
0.02
0.2631578947368421
20 abr 2022
7.6
0
0
19 abr 2022
7.6
-0.03
-0.3931847968545216
14 abr 2022
7.63
0.01
0.13123359580052493
13 abr 2022
7.62
-0.01
-0.1310615989515072
12 abr 2022
7.63
-0.01
-0.13089005235602094
11 abr 2022
7.64
-0.04
-0.5208333333333334
08 abr 2022
7.68
-0.02
-0.2597402597402597
07 abr 2022
7.7
-0.01
-0.1297016861219196
06 abr 2022
7.71
-0.06
-0.7722007722007722
05 abr 2022
7.77
0.02
0.25806451612903225
04 abr 2022
7.75
0
0
01 abr 2022
7.75
-0.01
-0.12886597938144329
31 mar 2022
7.76
0.01
0.12903225806451613
30 mar 2022
7.75
0.04
0.5188067444876784
29 mar 2022
7.71
0.02
0.26007802340702213
28 mar 2022
7.69
-0.01
-0.12987012987012986
25 mar 2022
7.7
0.01
0.13003901170351106
24 mar 2022
7.69
0
0
23 mar 2022
7.69
-0.01
-0.12987012987012986
22 mar 2022
7.7
-0.02
-0.25906735751295334
21 mar 2022
7.72
0.02
0.2597402597402597
18 mar 2022
7.7
0.04
0.5221932114882507
17 mar 2022
7.66
0.06
0.7894736842105263
16 mar 2022
7.6
0.01
0.13175230566534915
15 mar 2022
7.59
-0.06
-0.7843137254901961
14 mar 2022
7.65
-0.03
-0.390625
11 mar 2022
7.68
-0.02
-0.2597402597402597
10 mar 2022
7.7
0.02
0.2604166666666667
09 mar 2022
7.68
-0.03
-0.38910505836575876
08 mar 2022
7.71
-0.04
-0.5161290322580645
07 mar 2022
7.75
-0.05
-0.6410256410256411
04 mar 2022
7.8
-0.02
-0.2557544757033248
03 mar 2022
7.82
-0.01
-0.1277139208173691
02 mar 2022
7.83
0
0
01 mar 2022
7.83
0.01
0.1278772378516624
28 feb 2022
7.82
0.05
0.6435006435006435
25 feb 2022
7.77
-0.02
-0.25673940949935814
24 feb 2022
7.79
-0.03
-0.3836317135549872
23 feb 2022
7.82
0.01
0.12804097311139565
22 feb 2022
7.81
-0.02
-0.2554278416347382
21 feb 2022
7.83
-0.02
-0.25477707006369427
18 feb 2022
7.85
0.01
0.12755102040816327
17 feb 2022
7.84
0
0
16 feb 2022
7.84
0.02
0.2557544757033248
15 feb 2022
7.82
-0.03
-0.3821656050955414
14 feb 2022
7.85
-0.05
-0.6329113924050633
11 feb 2022
7.9
-0.05
-0.6289308176100629
10 feb 2022
7.95
0.02
0.25220680958385877
09 feb 2022
7.93
0.02
0.2528445006321112
08 feb 2022
7.91
-0.01
-0.12626262626262627
07 feb 2022
7.92
-0.05
-0.6273525721455459
04 feb 2022
7.97
-0.05
-0.6234413965087282
03 feb 2022
8.02
0
0
02 feb 2022
8.02
0.03
0.37546933667083854
01 feb 2022
7.99
0
0
31 ene 2022
7.99
-0.03
-0.3740648379052369
28 ene 2022
8.02
-0.05
-0.6195786864931846
27 ene 2022
8.07
0.01
0.12406947890818859
26 ene 2022
8.06
0.01
0.12422360248447205
25 ene 2022
8.05
-0.02
-0.24783147459727387
24 ene 2022
8.07
-0.04
-0.4932182490752158
21 ene 2022
8.11
-0.01
-0.12315270935960591
20 ene 2022
8.12
0.01
0.12330456226880394
19 ene 2022
8.11
-0.02
-0.24600246002460024
18 ene 2022
8.13
-0.01
-0.12285012285012285
17 ene 2022
8.14
-0.02
-0.24509803921568626
14 ene 2022
8.16
-0.02
-0.24449877750611246
13 ene 2022
8.18
0.02
0.24509803921568626
12 ene 2022
8.16
0.02
0.2457002457002457
11 ene 2022
8.14
-0.02
-0.24509803921568626
10 ene 2022
8.16
-0.03
-0.3663003663003663
07 ene 2022
8.19
-0.01
-0.12195121951219512
06 ene 2022
8.2
-0.03
-0.3645200486026732
05 ene 2022
8.23
-0.01
-0.12135922330097088
04 ene 2022
8.24
0.01
0.12150668286755771
03 ene 2022
8.23
-0.01
-0.12135922330097088
31 dic 2021
8.24
0
0
30 dic 2021
8.24
-0.01
-0.12121212121212122
29 dic 2021
8.25
0
0
28 dic 2021
8.25
0.02
0.24301336573511542
27 dic 2021
8.23
0.01
0.12165450121654502
23 dic 2021
8.22
0.01
0.1218026796589525
22 dic 2021
8.21
0.02
0.2442002442002442
21 dic 2021
8.19
0
0
20 dic 2021
8.19
-0.02
-0.243605359317905
17 dic 2021
8.21
0.01
0.12195121951219512
16 dic 2021
8.2
0
0
15 dic 2021
8.2
-0.01
-0.1218026796589525
14 dic 2021
8.21
0
0
13 dic 2021
8.21
-0.01
-0.12165450121654502
10 dic 2021
8.22
0
0
09 dic 2021
8.22
-0.02
-0.24271844660194175
08 dic 2021
8.24
0.05
0.6105006105006106
07 dic 2021
8.19
0.03
0.36764705882352944
06 dic 2021
8.16
0.01
0.12269938650306748
03 dic 2021
8.15
0.01
0.12285012285012285
02 dic 2021
8.14
0.01
0.12300123001230012
01 dic 2021
8.13
0
0
30 nov 2021
8.13
0.01
0.12315270935960591
29 nov 2021
8.12
-0.04
-0.49019607843137253
26 nov 2021
8.16
-0.02
-0.24449877750611246
25 nov 2021
8.18
0
0
24 nov 2021
8.18
-0.03
-0.3654080389768575
23 nov 2021
8.21
-0.03
-0.3640776699029126
22 nov 2021
8.24
0
0
19 nov 2021
8.24
0
0
18 nov 2021
8.24
-0.01
-0.12121212121212122
17 nov 2021
8.25
-0.01
-0.12106537530266344
16 nov 2021
8.26
-0.01
-0.12091898428053205
15 nov 2021
8.27
-0.01
-0.12077294685990338
12 nov 2021
8.28
0.01
0.12091898428053205
11 nov 2021
8.27
-0.01
-0.12077294685990338
10 nov 2021
8.28
0
0
09 nov 2021
8.28
0
0
08 nov 2021
8.28
0.02
0.24213075060532688
05 nov 2021
8.26
0.01
0.12121212121212122
04 nov 2021
8.25
0.01
0.12135922330097088
03 nov 2021
8.24
0
0
02 nov 2021
8.24
-0.02
-0.24213075060532688
29 oct 2021
8.26
0
0
28 oct 2021
8.26
-0.01
-0.12091898428053205
27 oct 2021
8.27
0.01
0.12106537530266344
26 oct 2021
8.26
-0.01
-0.12091898428053205
25 oct 2021
8.27
-0.01
-0.12077294685990338
22 oct 2021
8.28
-0.01
-0.12062726176115803
21 oct 2021
8.29
0
0
20 oct 2021
8.29
0
0
19 oct 2021
8.29
0
0
18 oct 2021
8.29
0.01
0.12077294685990338
15 oct 2021
8.28
0.03
0.36363636363636365
14 oct 2021
8.25
0.01
0.12135922330097088
13 oct 2021
8.24
-0.02
-0.24213075060532688
12 oct 2021
8.26
-0.02
-0.24154589371980675
11 oct 2021
8.28
-0.01
-0.12062726176115803
08 oct 2021
8.29
0
0
07 oct 2021
8.29
-0.02
-0.24067388688327315
06 oct 2021
8.31
-0.02
-0.24009603841536614
05 oct 2021
8.33
-0.02
-0.23952095808383234
04 oct 2021
8.35
0
0
01 oct 2021
8.35
-0.01
-0.11961722488038277
30 sept 2021
8.36
0.01
0.11976047904191617
29 sept 2021
8.35
-0.03
-0.35799522673031026
28 sept 2021
8.38
-0.01
-0.11918951132300358
27 sept 2021
8.39
-0.01
-0.11904761904761904
24 sept 2021
8.4
-0.01
-0.11890606420927467
23 sept 2021
8.41
0.02
0.23837902264600716
22 sept 2021
8.39
0.01
0.11933174224343675
21 sept 2021
8.38
-0.02
-0.23809523809523808
20 sept 2021
8.4
-0.02
-0.2375296912114014
17 sept 2021
8.42
-0.01
-0.11862396204033215
16 sept 2021
8.43
0
0
15 sept 2021
8.43
0
0
14 sept 2021
8.43
0
0
13 sept 2021
8.43
0
0
10 sept 2021
8.43
0.01
0.1187648456057007
09 sept 2021
8.42
0.01
0.11890606420927467
08 sept 2021
8.41
-0.01
-0.1187648456057007
07 sept 2021
8.42
0
0
06 sept 2021
8.42
0
0
03 sept 2021
8.42
0
0
02 sept 2021
8.42
0.01
0.11890606420927467
01 sept 2021
8.41
0
0
31 ago 2021
8.41
0.01
0.11904761904761904
30 ago 2021
8.4
0.01
0.11918951132300358
27 ago 2021
8.39
0.01
0.11933174224343675
26 ago 2021
8.38
0
0
25 ago 2021
8.38
0.01
0.11947431302270012
24 ago 2021
8.37
0.01
0.11961722488038277
23 ago 2021
8.36
0.01
0.11976047904191617
20 ago 2021
8.35
-0.01
-0.11961722488038277
19 ago 2021
8.36
-0.01
-0.11947431302270012
18 ago 2021
8.37
0
0
17 ago 2021
8.37
-0.01
-0.11933174224343675
16 ago 2021
8.38
0
0
13 ago 2021
8.38
0
0
12 ago 2021
8.38
0
0
11 ago 2021
8.38
0
0
10 ago 2021
8.38
-0.01
-0.11918951132300358
09 ago 2021
8.39
0
0
06 ago 2021
8.39
0
0
05 ago 2021
8.39
0
0
04 ago 2021
8.39
-0.01
-0.11904761904761904
03 ago 2021
8.4
0
0
02 ago 2021
8.4
0.01
0.11918951132300358
30 jul 2021
8.39
-0.01
-0.11904761904761904
29 jul 2021
8.4
0.01
0.11918951132300358
28 jul 2021
8.39
-0.01
-0.11904761904761904
27 jul 2021
8.4
-0.01
-0.11890606420927467
26 jul 2021
8.41
0
0
23 jul 2021
8.41
0.01
0.11904761904761904
22 jul 2021
8.4
0.01
0.11918951132300358
21 jul 2021
8.39
0.01
0.11933174224343675
20 jul 2021
8.38
-0.03
-0.356718192627824
19 jul 2021
8.41
-0.02
-0.2372479240806643
16 jul 2021
8.43
0
0
15 jul 2021
8.43
-0.01
-0.11848341232227488
14 jul 2021
8.44
0
0
13 jul 2021
8.44
0
0
12 jul 2021
8.44
0
0
09 jul 2021
8.44
0
0
08 jul 2021
8.44
0
0
07 jul 2021
8.44
0.01
0.11862396204033215
06 jul 2021
8.43
-0.01
-0.11848341232227488
05 jul 2021
8.44
0
0
02 jul 2021
8.44
0.01
0.11862396204033215
01 jul 2021
8.43
0
0
30 jun 2021
8.43
0.01
0.1187648456057007
29 jun 2021
8.42
0
0
28 jun 2021
8.42
0
0
25 jun 2021
8.42
0
0
24 jun 2021
8.42
0.01
0.11890606420927467
22 jun 2021
8.41
0
0
21 jun 2021
8.41
0
0
18 jun 2021
8.41
-0.01
-0.1187648456057007
17 jun 2021
8.42
-0.01
-0.11862396204033215
16 jun 2021
8.43
0
0
15 jun 2021
8.43
0
0
14 jun 2021
8.43
0
0
11 jun 2021
8.43
0.01
0.1187648456057007
10 jun 2021
8.42
0.01
0.11890606420927467
09 jun 2021
8.41
0.01
0.11904761904761904
08 jun 2021
8.4
0
0
07 jun 2021
8.4
0.01
0.11918951132300358
04 jun 2021
8.39
0
0
03 jun 2021
8.39
0.01
0.11933174224343675
02 jun 2021
8.38
0
0
01 jun 2021
8.38
0.01
0.11947431302270012
31 may 2021
8.37
0
0
28 may 2021
8.37
0
0
27 may 2021
8.37
0.01
0.11961722488038277
26 may 2021
8.36
0
0
25 may 2021
8.36
0.01
0.11976047904191617
21 may 2021
8.35
0.03
0.3605769230769231
20 may 2021
8.32
-0.03
-0.3592814371257485
19 may 2021
8.35
-0.01
-0.11961722488038277
18 may 2021
8.36
0
0
17 may 2021
8.36
0.02
0.23980815347721823
14 may 2021
8.34
-0.02
-0.23923444976076555
12 may 2021
8.36
-0.02
-0.2386634844868735
11 may 2021
8.38
-0.01
-0.11918951132300358
10 may 2021
8.39
0.01
0.11933174224343675
07 may 2021
8.38
0.01
0.11947431302270012
06 may 2021
8.37
0
0
05 may 2021
8.37
0
0
04 may 2021
8.37
0
0
03 may 2021
8.37
0
0
30 abr 2021
8.37
0
0
29 abr 2021
8.37
0.01
0.11961722488038277
28 abr 2021
8.36
-0.01
-0.11947431302270012
27 abr 2021
8.37
0.01
0.11961722488038277
26 abr 2021
8.36
0
0
23 abr 2021
8.36
0.01
0.11976047904191617
22 abr 2021
8.35
0
0
21 abr 2021
8.35
-0.01
-0.11961722488038277
20 abr 2021
8.36
-0.01
-0.11947431302270012
19 abr 2021
8.37
0
0
16 abr 2021
8.37
0.02
0.23952095808383234
15 abr 2021
8.35
0
0
14 abr 2021
8.35
0
0
13 abr 2021
8.35
0
0
12 abr 2021
8.35
-0.01
-0.11961722488038277
09 abr 2021
8.36
0.01
0.11976047904191617
08 abr 2021
8.35
0
0
07 abr 2021
8.35
0.01
0.11990407673860912
06 abr 2021
8.34
0.03
0.36101083032490977
01 abr 2021
8.31
0.02
0.24125452352231605
31 mar 2021
8.29
0
0
30 mar 2021
8.29
-0.01
-0.12048192771084337
29 mar 2021
8.3
0.01
0.12062726176115803
26 mar 2021
8.29
0
0
25 mar 2021
8.29
0
0
24 mar 2021
8.29
0.01
0.12077294685990338
23 mar 2021
8.28
0.01
0.12091898428053205
22 mar 2021
8.27
0
0
19 mar 2021
8.27
-0.02
-0.24125452352231605
18 mar 2021
8.29
-0.01
-0.12048192771084337
17 mar 2021
8.3
0
0
16 mar 2021
8.3
0
0
15 mar 2021
8.3
-0.02
-0.2403846153846154
12 mar 2021
8.32
0.02
0.24096385542168675
11 mar 2021
8.3
0.02
0.24154589371980675
10 mar 2021
8.28
0
0
09 mar 2021
8.28
-0.01
-0.12062726176115803
08 mar 2021
8.29
-0.02
-0.24067388688327315
05 mar 2021
8.31
-0.03
-0.3597122302158273
04 mar 2021
8.34
-0.01
-0.11976047904191617
03 mar 2021
8.35
0
0
02 mar 2021
8.35
0.01
0.11990407673860912
01 mar 2021
8.34
0
0
26 feb 2021
8.34
-0.03
-0.35842293906810035
25 feb 2021
8.37
-0.01
-0.11933174224343675
24 feb 2021
8.38
0
0
23 feb 2021
8.38
-0.01
-0.11918951132300358
22 feb 2021
8.39
-0.01
-0.11904761904761904
19 feb 2021
8.4
0
0
18 feb 2021
8.4
0
0
17 feb 2021
8.4
-0.01
-0.11890606420927467
16 feb 2021
8.41
0
0
15 feb 2021
8.41
0
0
12 feb 2021
8.41
0
0
11 feb 2021
8.41
0
0
10 feb 2021
8.41
0.02
0.23837902264600716
09 feb 2021
8.39
0
0
08 feb 2021
8.39
0.01
0.11933174224343675
05 feb 2021
8.38
0.01
0.11947431302270012
04 feb 2021
8.37
0.01
0.11961722488038277
03 feb 2021
8.36
0.02
0.23980815347721823
02 feb 2021
8.34
0.02
0.2403846153846154
01 feb 2021
8.32
-0.01
-0.12004801920768307
29 ene 2021
8.33
0.01
0.1201923076923077
28 ene 2021
8.32
-0.02
-0.23980815347721823
27 ene 2021
8.34
0
0
26 ene 2021
8.34
0
0
25 ene 2021
8.34
-0.02
-0.23923444976076555
22 ene 2021
8.36
0
0
21 ene 2021
8.36
0.01
0.11976047904191617
20 ene 2021
8.35
0.01
0.11990407673860912
19 ene 2021
8.34
0
0
18 ene 2021
8.34
0
0
15 ene 2021
8.34
-0.01
-0.11976047904191617
14 ene 2021
8.35
0.02
0.24009603841536614
13 ene 2021
8.33
-0.01
-0.11990407673860912
12 ene 2021
8.34
-0.02
-0.23923444976076555
11 ene 2021
8.36
0
0
08 ene 2021
8.36
-0.01
-0.11947431302270012
07 ene 2021
8.37
0.01
0.11961722488038277
06 ene 2021
8.36
0
0
05 ene 2021
8.36
-0.01
-0.11947431302270012
04 ene 2021
8.37
0.01
0.11961722488038277
31 dic 2020
8.36
0.01
0.11976047904191617
30 dic 2020
8.35
0
0
29 dic 2020
8.35
0.02
0.24009603841536614
28 dic 2020
8.33
0.01
0.1201923076923077
23 dic 2020
8.32
0.02
0.24096385542168675
22 dic 2020
8.3
-0.02
-0.2403846153846154
21 dic 2020
8.32
-0.02
-0.23980815347721823
18 dic 2020
8.34
0.02
0.2403846153846154
17 dic 2020
8.32
0.01
0.12033694344163658
16 dic 2020
8.31
0.01
0.12048192771084337
15 dic 2020
8.3
0
0
14 dic 2020
8.3
0
0
11 dic 2020
8.3
0
0
10 dic 2020
8.3
-0.01
-0.12033694344163658
09 dic 2020
8.31
-0.01
-0.1201923076923077
08 dic 2020
8.32
0.02
0.24096385542168675
07 dic 2020
8.3
0.01
0.12062726176115803
04 dic 2020
8.29
0.04
0.48484848484848486
03 dic 2020
8.25
-0.01
-0.12106537530266344
02 dic 2020
8.26
0.01
0.12121212121212122
01 dic 2020
8.25
0.02
0.24301336573511542
30 nov 2020
8.23
0
0
27 nov 2020
8.23
0
0
26 nov 2020
8.23
0
0
25 nov 2020
8.23
0.02
0.243605359317905
24 nov 2020
8.21
0.02
0.2442002442002442
23 nov 2020
8.19
0
0
20 nov 2020
8.19
0
0
19 nov 2020
8.19
0.01
0.12224938875305623
18 nov 2020
8.18
0.01
0.12239902080783353
17 nov 2020
8.17
0.02
0.24539877300613497
16 nov 2020
8.15
0.01
0.12285012285012285
13 nov 2020
8.14
-0.03
-0.3671970624235006
12 nov 2020
8.17
0
0
11 nov 2020
8.17
-0.01
-0.12224938875305623
10 nov 2020
8.18
0.06
0.7389162561576355
09 nov 2020
8.12
0.02
0.24691358024691357
06 nov 2020
8.1
0.03
0.37174721189591076
05 nov 2020
8.07
0.08
1.0012515644555695
04 nov 2020
7.99
0.03
0.3768844221105528
03 nov 2020
7.96
0.02
0.2518891687657431
02 nov 2020
7.94
-0.01
-0.12578616352201258
30 oct 2020
7.95
0
0
29 oct 2020
7.95
-0.05
-0.625
28 oct 2020
8
-0.02
-0.24937655860349128
27 oct 2020
8.02
-0.01
-0.12453300124533001
26 oct 2020
8.03
0
0
23 oct 2020
8.03
0
0
22 oct 2020
8.03
0
0
21 oct 2020
8.03
0
0
20 oct 2020
8.03
0
0
19 oct 2020
8.03
0.01
0.12468827930174564
16 oct 2020
8.02
-0.01
-0.12453300124533001
15 oct 2020
8.03
-0.02
-0.2484472049689441
14 oct 2020
8.05
0
0
13 oct 2020
8.05
0.01
0.12437810945273632
12 oct 2020
8.04
0.01
0.12453300124533001
09 oct 2020
8.03
0.01
0.12468827930174564
08 oct 2020
8.02
0.01
0.12484394506866417
07 oct 2020
8.01
0.03
0.37593984962406013
06 oct 2020
7.98
0.02
0.25125628140703515
05 oct 2020
7.96
0.01
0.12578616352201258
02 oct 2020
7.95
0.01
0.12594458438287154
01 oct 2020
7.94
0.03
0.37926675094816686
30 sept 2020
7.91
0
0
29 sept 2020
7.91
0.02
0.2534854245880862
28 sept 2020
7.89
0
0
25 sept 2020
7.89
-0.04
-0.5044136191677175
24 sept 2020
7.93
-0.03
-0.3768844221105528
23 sept 2020
7.96
-0.01
-0.12547051442910917
22 sept 2020
7.97
-0.05
-0.6234413965087282
21 sept 2020
8.02
-0.02
-0.24875621890547264
18 sept 2020
8.04
0
0
17 sept 2020
8.04
0
0
16 sept 2020
8.04
0
0
15 sept 2020
8.04
0.01
0.12453300124533001
14 sept 2020
8.03
-0.01
-0.12437810945273632
11 sept 2020
8.04
0
0
10 sept 2020
8.04
0.01
0.12453300124533001
09 sept 2020
8.03
-0.02
-0.2484472049689441
08 sept 2020
8.05
0
0
07 sept 2020
8.05
-0.02
-0.24783147459727387
04 sept 2020
8.07
-0.02
-0.24721878862793573
03 sept 2020
8.09
0.01
0.12376237623762376
02 sept 2020
8.08
0.02
0.24813895781637718
01 sept 2020
8.06
0.01
0.12422360248447205
31 ago 2020
8.05
0
0
28 ago 2020
8.05
0.01
0.12437810945273632
27 ago 2020
8.04
0
0
26 ago 2020
8.04
0.01
0.12453300124533001
25 ago 2020
8.03
0.02
0.24968789013732834
24 ago 2020
8.01
0
0
21 ago 2020
8.01
0.01
0.125
20 ago 2020
8
-0.01
-0.12484394506866417
19 ago 2020
8.01
0
0
18 ago 2020
8.01
0
0
17 ago 2020
8.01
-0.02
-0.24906600249066002
14 ago 2020
8.03
-0.02
-0.2484472049689441
13 ago 2020
8.05
-0.02
-0.24783147459727387
12 ago 2020
8.07
-0.02
-0.24721878862793573
11 ago 2020
8.09
0.03
0.37220843672456577
10 ago 2020
8.06
0.01
0.12422360248447205
07 ago 2020
8.05
0
0
06 ago 2020
8.05
0.02
0.24906600249066002
05 ago 2020
8.03
0.02
0.24968789013732834
04 ago 2020
8.01
-0.01
-0.12468827930174564
03 ago 2020
8.02
0.03
0.37546933667083854
31 jul 2020
7.99
0.01
0.12531328320802004
30 jul 2020
7.98
0.03
0.37735849056603776
29 jul 2020
7.95
0.01
0.12594458438287154
28 jul 2020
7.94
0
0
27 jul 2020
7.94
0
0
24 jul 2020
7.94
0
0
23 jul 2020
7.94
0.02
0.25252525252525254
22 jul 2020
7.92
0.04
0.5076142131979695
21 jul 2020
7.88
0.04
0.5102040816326531
20 jul 2020
7.84
0.01
0.1277139208173691
17 jul 2020
7.83
0.02
0.2560819462227913
16 jul 2020
7.81
0.03
0.3856041131105398
15 jul 2020
7.78
0.01
0.1287001287001287
14 jul 2020
7.77
0.01
0.12886597938144329
13 jul 2020
7.76
0
0
10 jul 2020
7.76
-0.01
-0.1287001287001287
09 jul 2020
7.77
-0.01
-0.12853470437017994
08 jul 2020
7.78
-0.01
-0.12836970474967907
07 jul 2020
7.79
0.03
0.3865979381443299
06 jul 2020
7.76
0.01
0.12903225806451613
03 jul 2020
7.75
0.02
0.258732212160414
02 jul 2020
7.73
0.03
0.38961038961038963
01 jul 2020
7.7
0.01
0.13003901170351106
30 jun 2020
7.69
-0.02
-0.2594033722438392
29 jun 2020
7.71
-0.02
-0.258732212160414
26 jun 2020
7.73
-0.01
-0.12919896640826872
25 jun 2020
7.74
-0.05
-0.6418485237483954
24 jun 2020
7.79
0
0
22 jun 2020
7.79
-0.04
-0.5108556832694764
19 jun 2020
7.83
0.02
0.2560819462227913
18 jun 2020
7.81
-0.02
-0.2554278416347382
17 jun 2020
7.83
0.03
0.38461538461538464
16 jun 2020
7.8
0.06
0.7751937984496124
15 jun 2020
7.74
0
0
12 jun 2020
7.74
-0.08
-1.0230179028132993
11 jun 2020
7.82
-0.04
-0.5089058524173028
10 jun 2020
7.86
-0.06
-0.7575757575757576
09 jun 2020
7.92
0.03
0.38022813688212925
08 jun 2020
7.89
0.07
0.8951406649616368
05 jun 2020
7.82
0.03
0.3851091142490372
04 jun 2020
7.79
0.05
0.6459948320413437
03 jun 2020
7.74
0.03
0.38910505836575876
02 jun 2020
7.71
0.07
0.9162303664921466
29 may 2020
7.64
0.02
0.26246719160104987
28 may 2020
7.62
0.02
0.2631578947368421
27 may 2020
7.6
0.06
0.7957559681697612
26 may 2020
7.54
0.02
0.26595744680851063
25 may 2020
7.52
0.01
0.13315579227696406
22 may 2020
7.51
0.07
0.9408602150537635
20 may 2020
7.44
0.02
0.2695417789757412
19 may 2020
7.42
0.07
0.9523809523809523
18 may 2020
7.35
0.02
0.2728512960436562
15 may 2020
7.33
-0.02
-0.272108843537415
14 may 2020
7.35
-0.05
-0.6756756756756757
13 may 2020
7.4
0.02
0.27100271002710025
12 may 2020
7.38
0.01
0.13568521031207598
11 may 2020
7.37
0.01
0.1358695652173913
08 may 2020
7.36
0.02
0.2724795640326976
07 may 2020
7.34
0
0
06 may 2020
7.34
0.02
0.273224043715847
05 may 2020
7.32
0
0
04 may 2020
7.32
-0.01
-0.1364256480218281
30 abr 2020
7.33
0.03
0.410958904109589
29 abr 2020
7.3
0.01
0.13717421124828533
28 abr 2020
7.29
0
0
27 abr 2020
7.29
-0.02
-0.27359781121751026
24 abr 2020
7.31
0
0
23 abr 2020
7.31
0.01
0.136986301369863
22 abr 2020
7.3
-0.07
-0.9497964721845319
21 abr 2020
7.37
-0.04
-0.5398110661268556
20 abr 2020
7.41
-0.08
-1.0680907877169559
17 abr 2020
7.49
0.13
1.766304347826087
16 abr 2020
7.36
-0.02
-0.27100271002710025
15 abr 2020
7.38
0.05
0.6821282401091405
14 abr 2020
7.33
0.26
3.6775106082036775
09 abr 2020
7.07
-0.05
-0.702247191011236
08 abr 2020
7.12
0.07
0.9929078014184397
07 abr 2020
7.05
0.04
0.5706134094151213
06 abr 2020
7.01
0.18
2.6354319180087846
03 abr 2020
6.83
-0.11
-1.585014409221902
02 abr 2020
6.94
0.06
0.872093023255814
01 abr 2020
6.88
-0.21
-2.9619181946403383
31 mar 2020
7.09
0.39
5.82089552238806
30 mar 2020
6.7
-0.19
-2.7576197387518144
27 mar 2020
6.89
0.18
2.682563338301043
26 mar 2020
6.71
0.37
5.83596214511041
25 mar 2020
6.34
0.1
1.6025641025641026
24 mar 2020
6.24
-0.11
-1.7322834645669292
23 mar 2020
6.35
-0.08
-1.244167962674961
20 mar 2020
6.43
-0.1
-1.5313935681470139
19 mar 2020
6.53
-0.21
-3.115727002967359
18 mar 2020
6.74
-0.19
-2.7417027417027415
17 mar 2020
6.93
-0.21
-2.9411764705882355
16 mar 2020
7.14
-0.08
-1.10803324099723
13 mar 2020
7.22
-0.32
-4.244031830238727
12 mar 2020
7.54
-0.13
-1.694915254237288
11 mar 2020
7.67
-0.05
-0.6476683937823834
10 mar 2020
7.72
-0.12
-1.530612244897959
09 mar 2020
7.84
-0.18
-2.2443890274314215
06 mar 2020
8.02
-0.06
-0.7425742574257426
05 mar 2020
8.08
0.02
0.24813895781637718
04 mar 2020
8.06
0.04
0.49875311720698257
03 mar 2020
8.02
0.03
0.37546933667083854
02 mar 2020
7.99
-0.04
-0.49813200498132004
28 feb 2020
8.03
-0.07
-0.8641975308641975
27 feb 2020
8.1
-0.02
-0.24630541871921183
26 feb 2020
8.12
-0.03
-0.36809815950920244
25 feb 2020
8.15
-0.04
-0.4884004884004884
24 feb 2020
8.19
-0.02
-0.243605359317905
21 feb 2020
8.21
0
0
20 feb 2020
8.21
0
0
19 feb 2020
8.21
0
0
18 feb 2020
8.21
0
0
17 feb 2020
8.21
0
0
14 feb 2020
8.21
0.01
0.12195121951219512
13 feb 2020
8.2
0.01
0.1221001221001221
12 feb 2020
8.19
0.01
0.12224938875305623
11 feb 2020
8.18
0.01
0.12239902080783353
10 feb 2020
8.17
-0.03
-0.36585365853658536
07 feb 2020
8.2
0.01
0.1221001221001221
06 feb 2020
8.19
0.04
0.49079754601226994
05 feb 2020
8.15
0.02
0.24600246002460024
04 feb 2020
8.13
0
0
03 feb 2020
8.13
0
0
31 ene 2020
8.13
-0.01
-0.12285012285012285
30 ene 2020
8.14
0
0
29 ene 2020
8.14
0.03
0.36991368680641185
28 ene 2020
8.11
-0.04
-0.49079754601226994
27 ene 2020
8.15
-0.01
-0.12254901960784313
24 ene 2020
8.16
-0.02
-0.24449877750611246
23 ene 2020
8.18
0
0
22 ene 2020
8.18
0
0
21 ene 2020
8.18
0
0
20 ene 2020
8.18
0
0
17 ene 2020
8.18
0
0
16 ene 2020
8.18
0.01
0.12239902080783353
15 ene 2020
8.17
0
0
14 ene 2020
8.17
0.01
0.12254901960784313
13 ene 2020
8.16
0
0
10 ene 2020
8.16
0.01
0.12269938650306748
09 ene 2020
8.15
0
0
08 ene 2020
8.15
0
0
07 ene 2020
8.15
0.01
0.12285012285012285
06 ene 2020
8.14
-0.01
-0.12269938650306748
03 ene 2020
8.15
0.01
0.12285012285012285
02 ene 2020
8.14
0
0
31 dic 2019
8.14
0
0
30 dic 2019
8.14
0.01
0.12300123001230012
27 dic 2019
8.13
0
0
23 dic 2019
8.13
0
0
20 dic 2019
8.13
0
0
19 dic 2019
8.13
0.01
0.12315270935960591
18 dic 2019
8.12
-0.01
-0.12300123001230012
17 dic 2019
8.13
0.03
0.37037037037037035
16 dic 2019
8.1
-0.01
-0.12330456226880394
13 dic 2019
8.11
0.02
0.24721878862793573
12 dic 2019
8.09
0.01
0.12376237623762376
11 dic 2019
8.08
0.03
0.37267080745341613
10 dic 2019
8.05
0
0
09 dic 2019
8.05
0.01
0.12437810945273632
06 dic 2019
8.04
0.01
0.12453300124533001
05 dic 2019
8.03
0.01
0.12468827930174564
04 dic 2019
8.02
-0.03
-0.37267080745341613
03 dic 2019
8.05
0.02
0.24906600249066002
02 dic 2019
8.03
0
0
29 nov 2019
8.03
0
0
28 nov 2019
8.03
0
0
27 nov 2019
8.03
0.01
0.12468827930174564
26 nov 2019
8.02
0.02
0.25
25 nov 2019
8
0
0
22 nov 2019
8
0
0
21 nov 2019
8
-0.01
-0.12484394506866417
20 nov 2019
8.01
0
0
19 nov 2019
8.01
-0.01
-0.12468827930174564
18 nov 2019
8.02
0
0
15 nov 2019
8.02
0
0
14 nov 2019
8.02
0
0
13 nov 2019
8.02
0.02
0.25
12 nov 2019
8
-0.02
-0.24937655860349128
11 nov 2019
8.02
-0.01
-0.12453300124533001
08 nov 2019
8.03
0
0
07 nov 2019
8.03
-0.01
-0.12437810945273632
06 nov 2019
8.04
0
0
05 nov 2019
8.04
0.01
0.12453300124533001
04 nov 2019
8.03
0.01
0.12468827930174564
31 oct 2019
8.02
-0.01
-0.12453300124533001
30 oct 2019
8.03
0
0
29 oct 2019
8.03
0
0
28 oct 2019
8.03
0
0
25 oct 2019
8.03
0
0
24 oct 2019
8.03
0
0
23 oct 2019
8.03
0.01
0.12468827930174564
22 oct 2019
8.02
0
0
21 oct 2019
8.02
0
0
18 oct 2019
8.02
0.01
0.12484394506866417
17 oct 2019
8.01
0
0
16 oct 2019
8.01
0.02
0.2503128911138924
15 oct 2019
7.99
0
0
14 oct 2019
7.99
0.01
0.12531328320802004
11 oct 2019
7.98
0.01
0.12547051442910917
10 oct 2019
7.97
0
0
09 oct 2019
7.97
-0.01
-0.12531328320802004
08 oct 2019
7.98
0
0
07 oct 2019
7.98
0.01
0.12547051442910917
04 oct 2019
7.97
-0.01
-0.12531328320802004
03 oct 2019
7.98
-0.02
-0.25
02 oct 2019
8
-0.01
-0.12484394506866417
01 oct 2019
8.01
0
0
30 sept 2019
8.01
-0.01
-0.12468827930174564
27 sept 2019
8.02
0
0
26 sept 2019
8.02
-0.01
-0.12453300124533001
25 sept 2019
8.03
-0.01
-0.12437810945273632
24 sept 2019
8.04
0
0
23 sept 2019
8.04
0
0
20 sept 2019
8.04
0.01
0.12453300124533001
19 sept 2019
8.03
0
0
18 sept 2019
8.03
0
0
17 sept 2019
8.03
0.01
0.12468827930174564
16 sept 2019
8.02
-0.01
-0.12453300124533001
13 sept 2019
8.03
0.01
0.12468827930174564
12 sept 2019
8.02
0
0
11 sept 2019
8.02
0
0
10 sept 2019
8.02
0
0
09 sept 2019
8.02
0.01
0.12484394506866417
06 sept 2019
8.01
0.01
0.125
05 sept 2019
8
0.02
0.2506265664160401
04 sept 2019
7.98
-0.01
-0.1251564455569462
03 sept 2019
7.99
0
0
02 sept 2019
7.99
0
0
30 ago 2019
7.99
0.02
0.25094102885821834
29 ago 2019
7.97
0
0
28 ago 2019
7.97
0.01
0.12562814070351758
27 ago 2019
7.96
0
0
26 ago 2019
7.96
-0.01
-0.12547051442910917
23 ago 2019
7.97
0.01
0.12562814070351758
22 ago 2019
7.96
0.02
0.2518891687657431
21 ago 2019
7.94
0.01
0.12610340479192939
20 ago 2019
7.93
0.01
0.12626262626262627
19 ago 2019
7.92
0.02
0.25316455696202533
16 ago 2019
7.9
-0.03
-0.37831021437578816
14 ago 2019
7.93
0.03
0.379746835443038
13 ago 2019
7.9
-0.03
-0.37831021437578816
12 ago 2019
7.93
-0.01
-0.12594458438287154
09 ago 2019
7.94
0.02
0.25252525252525254
08 ago 2019
7.92
0
0
07 ago 2019
7.92
0.01
0.1264222503160556
06 ago 2019
7.91
-0.04
-0.5031446540880503
05 ago 2019
7.95
-0.03
-0.37593984962406013
02 ago 2019
7.98
-0.01
-0.1251564455569462
01 ago 2019
7.99
0.01
0.12531328320802004
31 jul 2019
7.98
-0.01
-0.1251564455569462
30 jul 2019
7.99
0
0
29 jul 2019
7.99
0
0
26 jul 2019
7.99
0.01
0.12531328320802004
25 jul 2019
7.98
0.01
0.12547051442910917
24 jul 2019
7.97
0.01
0.12562814070351758
23 jul 2019
7.96
0.01
0.12578616352201258
22 jul 2019
7.95
0
0
19 jul 2019
7.95
-0.01
-0.12562814070351758
18 jul 2019
7.96
-0.01
-0.12547051442910917
17 jul 2019
7.97
0
0
16 jul 2019
7.97
0
0
15 jul 2019
7.97
0.01
0.12562814070351758
12 jul 2019
7.96
-0.01
-0.12547051442910917
11 jul 2019
7.97
0.01
0.12562814070351758
10 jul 2019
7.96
-0.01
-0.12547051442910917
09 jul 2019
7.97
-0.01
-0.12531328320802004
08 jul 2019
7.98
0
0
05 jul 2019
7.98
0
0
04 jul 2019
7.98
0
0
03 jul 2019
7.98
0.01
0.12547051442910917
02 jul 2019
7.97
0.01
0.12562814070351758
01 jul 2019
7.96
0.01
0.12578616352201258
28 jun 2019
7.95
0.01
0.12594458438287154
27 jun 2019
7.94
0
0
26 jun 2019
7.94
-0.01
-0.12578616352201258
25 jun 2019
7.95
-0.01
-0.12562814070351758
24 jun 2019
7.96
0.01
0.12578616352201258
21 jun 2019
7.95
0.02
0.25220680958385877
20 jun 2019
7.93
0.02
0.2528445006321112
19 jun 2019
7.91
0.02
0.2534854245880862
18 jun 2019
7.89
0.01
0.12690355329949238
17 jun 2019
7.88
0
0
14 jun 2019
7.88
0
0
13 jun 2019
7.88
-0.01
-0.1267427122940431
12 jun 2019
7.89
0.01
0.12690355329949238
11 jun 2019
7.88
0.04
0.5102040816326531
07 jun 2019
7.84
0.01
0.1277139208173691
06 jun 2019
7.83
0.01
0.1278772378516624
05 jun 2019
7.82
0.03
0.3851091142490372
04 jun 2019
7.79
-0.01
-0.1282051282051282
03 jun 2019
7.8
-0.02
-0.2557544757033248
31 may 2019
7.82
-0.01
-0.1277139208173691
29 may 2019
7.83
-0.01
-0.12755102040816327
28 may 2019
7.84
0
0
27 may 2019
7.84
0.01
0.1277139208173691
24 may 2019
7.83
-0.02
-0.25477707006369427
23 may 2019
7.85
-0.01
-0.1272264631043257
22 may 2019
7.86
0.01
0.12738853503184713
21 may 2019
7.85
0
0
20 may 2019
7.85
0
0
17 may 2019
7.85
0.01
0.12755102040816327
16 may 2019
7.84
0
0
15 may 2019
7.84
-0.02
-0.2544529262086514
14 may 2019
7.86
0
0
13 may 2019
7.86
-0.01
-0.12706480304955528
10 may 2019
7.87
-0.01
-0.12690355329949238
08 may 2019
7.88
-0.02
-0.25316455696202533
07 may 2019
7.9
-0.01
-0.1264222503160556
06 may 2019
7.91
0.01
0.12658227848101267
03 may 2019
7.9
-0.01
-0.1264222503160556
02 may 2019
7.91
0
0
30 abr 2019
7.91
0.01
0.12658227848101267
29 abr 2019
7.9
0
0
26 abr 2019
7.9
0
0
25 abr 2019
7.9
-0.01
-0.1264222503160556
24 abr 2019
7.91
0.01
0.12658227848101267
23 abr 2019
7.9
-0.01
-0.1264222503160556
18 abr 2019
7.91
0
0
17 abr 2019
7.91
0.01
0.12658227848101267
16 abr 2019
7.9
0
0
15 abr 2019
7.9
0.01
0.1267427122940431
12 abr 2019
7.89
0.01
0.12690355329949238
11 abr 2019
7.88
0
0
10 abr 2019
7.88
0.01
0.12706480304955528
09 abr 2019
7.87
0
0
08 abr 2019
7.87
0.01
0.1272264631043257
05 abr 2019
7.86
0
0
04 abr 2019
7.86
0.01
0.12738853503184713
03 abr 2019
7.85
0
0
02 abr 2019
7.85
0.01
0.12755102040816327
01 abr 2019
7.84
0.02
0.2557544757033248
29 mar 2019
7.82
0.01
0.12804097311139565
28 mar 2019
7.81
0
0
27 mar 2019
7.81
0
0
26 mar 2019
7.81
0
0
25 mar 2019
7.81
-0.02
-0.2554278416347382
22 mar 2019
7.83
0.01
0.1278772378516624
21 mar 2019
7.82
0
0
20 mar 2019
7.82
0.01
0.12804097311139565
19 mar 2019
7.81
0
0
18 mar 2019
7.81
0.01
0.1282051282051282
15 mar 2019
7.8
0.01
0.12836970474967907
14 mar 2019
7.79
0.01
0.12853470437017994
13 mar 2019
7.78
0.01
0.1287001287001287
12 mar 2019
7.77
0.02
0.25806451612903225
11 mar 2019
7.75
-0.01
-0.12886597938144329
08 mar 2019
7.76
-0.02
-0.2570694087403599
07 mar 2019
7.78
-0.01
-0.12836970474967907
06 mar 2019
7.79
0
0
05 mar 2019
7.79
0
0
04 mar 2019
7.79
0
0
01 mar 2019
7.79
0
0
28 feb 2019
7.79
0.01
0.12853470437017994
27 feb 2019
7.78
0
0
26 feb 2019
7.78
0.01
0.1287001287001287
25 feb 2019
7.77
0.01
0.12886597938144329
22 feb 2019
7.76
0
0
21 feb 2019
7.76
0
0
20 feb 2019
7.76
0.01
0.12903225806451613
19 feb 2019
7.75
0.01
0.12919896640826872
18 feb 2019
7.74
0.01
0.129366106080207
15 feb 2019
7.73
0
0
14 feb 2019
7.73
0
0
13 feb 2019
7.73
0.01
0.12953367875647667
12 feb 2019
7.72
0.01
0.1297016861219196
11 feb 2019
7.71
-0.01
-0.12953367875647667
08 feb 2019
7.72
-0.02
-0.25839793281653745
07 feb 2019
7.74
0
0
06 feb 2019
7.74
0.02
0.25906735751295334
05 feb 2019
7.72
0.01
0.1297016861219196
04 feb 2019
7.71
0
0
01 feb 2019
7.71
0.02
0.26007802340702213
31 ene 2019
7.69
0.03
0.391644908616188
30 ene 2019
7.66
0
0
29 ene 2019
7.66
-0.01
-0.1303780964797914
28 ene 2019
7.67
0.01
0.13054830287206268
25 ene 2019
7.66
0.01
0.13071895424836602
24 ene 2019
7.65
0
0
23 ene 2019
7.65
-0.02
-0.2607561929595828
22 ene 2019
7.67
0
0
21 ene 2019
7.67
0.02
0.26143790849673204
18 ene 2019
7.65
0.01
0.13089005235602094
17 ene 2019
7.64
0.02
0.26246719160104987
16 ene 2019
7.62
0.02
0.2631578947368421
15 ene 2019
7.6
-0.01
-0.1314060446780552
14 ene 2019
7.61
0
0
11 ene 2019
7.61
0
0
10 ene 2019
7.61
0.03
0.39577836411609496
09 ene 2019
7.58
0.03
0.3973509933774834
08 ene 2019
7.55
0.04
0.5326231691078562
07 ene 2019
7.51
0.05
0.6702412868632708
04 ene 2019
7.46
0.01
0.1342281879194631
03 ene 2019
7.45
0
0
02 ene 2019
7.45
0
0
31 dic 2018
7.45
0.01
0.13440860215053763
28 dic 2018
7.44
0.01
0.13458950201884254
27 dic 2018
7.43
-0.03
-0.40214477211796246
21 dic 2018
7.46
-0.05
-0.6657789613848203
20 dic 2018
7.51
-0.02
-0.2656042496679947
19 dic 2018
7.53
-0.02
-0.26490066225165565
18 dic 2018
7.55
-0.02
-0.26420079260237783
17 dic 2018
7.57
-0.02
-0.2635046113306983
14 dic 2018
7.59
0
0
13 dic 2018
7.59
0.02
0.26420079260237783
12 dic 2018
7.57
0.01
0.13227513227513227
11 dic 2018
7.56
-0.02
-0.2638522427440633
10 dic 2018
7.58
0
0
07 dic 2018
7.58
-0.03
-0.39421813403416556
06 dic 2018
7.61
-0.01
-0.13123359580052493
05 dic 2018
7.62
-0.01
-0.1310615989515072
04 dic 2018
7.63
0.01
0.13123359580052493
03 dic 2018
7.62
0
0
30 nov 2018
7.62
0
0
29 nov 2018
7.62
0.02
0.2631578947368421
28 nov 2018
7.6
-0.01
-0.1314060446780552
27 nov 2018
7.61
-0.01
-0.13123359580052493
26 nov 2018
7.62
0
0
23 nov 2018
7.62
0
0
22 nov 2018
7.62
0.01
0.1314060446780552
21 nov 2018
7.61
0
0
20 nov 2018
7.61
-0.03
-0.39267015706806285
19 nov 2018
7.64
-0.02
-0.26109660574412535
16 nov 2018
7.66
-0.02
-0.2604166666666667
15 nov 2018
7.68
-0.02
-0.2597402597402597
14 nov 2018
7.7
-0.01
-0.1297016861219196
13 nov 2018
7.71
-0.03
-0.3875968992248062
12 nov 2018
7.74
-0.03
-0.3861003861003861
09 nov 2018
7.77
0
0
08 nov 2018
7.77
0.01
0.12886597938144329
07 nov 2018
7.76
0.01
0.12903225806451613
06 nov 2018
7.75
0
0
05 nov 2018
7.75
0
0
02 nov 2018
7.75
0.03
0.38860103626943004
31 oct 2018
7.72
0
0
30 oct 2018
7.72
-0.02
-0.25839793281653745
29 oct 2018
7.74
-0.01
-0.12903225806451613
26 oct 2018
7.75
-0.01
-0.12886597938144329
25 oct 2018
7.76
-0.01
-0.1287001287001287
24 oct 2018
7.77
-0.02
-0.25673940949935814
23 oct 2018
7.79
-0.01
-0.1282051282051282
22 oct 2018
7.8
-0.01
-0.12804097311139565
19 oct 2018
7.81
-0.02
-0.2554278416347382
18 oct 2018
7.83
0
0
17 oct 2018
7.83
0.01
0.1278772378516624
16 oct 2018
7.82
0
0
15 oct 2018
7.82
0.01
0.12804097311139565
12 oct 2018
7.81
0.01
0.1282051282051282
11 oct 2018
7.8
-0.03
-0.3831417624521073
10 oct 2018
7.83
-0.02
-0.25477707006369427
09 oct 2018
7.85
0
0
08 oct 2018
7.85
-0.01
-0.1272264631043257
05 oct 2018
7.86
-0.03
-0.38022813688212925
04 oct 2018
7.89
-0.01
-0.12658227848101267
03 oct 2018
7.9
0.01
0.1267427122940431
02 oct 2018
7.89
0
0
01 oct 2018
7.89
0
0
28 sept 2018
7.89
0
0
27 sept 2018
7.89
0.01
0.12690355329949238
26 sept 2018
7.88
0
0
25 sept 2018
7.88
0
0
24 sept 2018
7.88
0
0
21 sept 2018
7.88
0
0
20 sept 2018
7.88
0
0
19 sept 2018
7.88
0.01
0.12706480304955528
18 sept 2018
7.87
0
0
17 sept 2018
7.87
0
0
14 sept 2018
7.87
0.02
0.25477707006369427
13 sept 2018
7.85
0.01
0.12755102040816327
12 sept 2018
7.84
0
0
11 sept 2018
7.84
0
0
10 sept 2018
7.84
0
0
07 sept 2018
7.84
-0.01
-0.12738853503184713
06 sept 2018
7.85
0
0
05 sept 2018
7.85
-0.01
-0.1272264631043257
04 sept 2018
7.86
-0.01
-0.12706480304955528
03 sept 2018
7.87
0
0
31 ago 2018
7.87
-0.01
-0.12690355329949238
30 ago 2018
7.88
0
0
29 ago 2018
7.88
0
0
28 ago 2018
7.88
0.01
0.12706480304955528
27 ago 2018
7.87
0
0
24 ago 2018
7.87
0
0
23 ago 2018
7.87
0
0
22 ago 2018
7.87
0.01
0.1272264631043257
21 ago 2018
7.86
0
0
20 ago 2018
7.86
0
0
17 ago 2018
7.86
0.01
0.12738853503184713
16 ago 2018
7.85
-0.01
-0.1272264631043257
14 ago 2018
7.86
0.01
0.12738853503184713
13 ago 2018
7.85
-0.05
-0.6329113924050633
10 ago 2018
7.9
0
0
09 ago 2018
7.9
0
0
08 ago 2018
7.9
0
0
07 ago 2018
7.9
0
0
06 ago 2018
7.9
0.01
0.1267427122940431
03 ago 2018
7.89
0
0
02 ago 2018
7.89
-0.01
-0.12658227848101267
01 ago 2018
7.9
0
0
31 jul 2018
7.9
0
0
30 jul 2018
7.9
0
0
27 jul 2018
7.9
0.01
0.1267427122940431
26 jul 2018
7.89
0.01
0.12690355329949238
25 jul 2018
7.88
0.01
0.12706480304955528
24 jul 2018
7.87
0
0
23 jul 2018
7.87
0
0
20 jul 2018
7.87
0
0
19 jul 2018
7.87
0
0
18 jul 2018
7.87
0.01
0.1272264631043257
17 jul 2018
7.86
-0.01
-0.12706480304955528
16 jul 2018
7.87
0.01
0.1272264631043257
13 jul 2018
7.86
0.01
0.12738853503184713
12 jul 2018
7.85
0
0
11 jul 2018
7.85
0
0
10 jul 2018
7.85
0.02
0.2554278416347382
09 jul 2018
7.83
0.01
0.1278772378516624
06 jul 2018
7.82
0
0
05 jul 2018
7.82
0
0
04 jul 2018
7.82
0.01
0.12804097311139565
03 jul 2018
7.81
-0.01
-0.1278772378516624
02 jul 2018
7.82
0
0
29 jun 2018
7.82
-0.01
-0.1277139208173691
28 jun 2018
7.83
0
0
27 jun 2018
7.83
-0.03
-0.3816793893129771
26 jun 2018
7.86
-0.02
-0.25380710659898476
25 jun 2018
7.88
-0.01
-0.1267427122940431
22 jun 2018
7.89
0
0
21 jun 2018
7.89
0.01
0.12690355329949238
20 jun 2018
7.88
0
0
19 jun 2018
7.88
-0.02
-0.25316455696202533
18 jun 2018
7.9
0
0
15 jun 2018
7.9
0
0
14 jun 2018
7.9
0.01
0.1267427122940431
13 jun 2018
7.89
0
0
12 jun 2018
7.89
0.01
0.12690355329949238
11 jun 2018
7.88
0.02
0.2544529262086514
08 jun 2018
7.86
-0.03
-0.38022813688212925
07 jun 2018
7.89
0
0
06 jun 2018
7.89
0
0
05 jun 2018
7.89
0.01
0.12690355329949238
04 jun 2018
7.88
0.01
0.12706480304955528
01 jun 2018
7.87
0.02
0.25477707006369427
31 may 2018
7.85
-0.01
-0.1272264631043257
30 may 2018
7.86
-0.02
-0.25380710659898476
29 may 2018
7.88
-0.01
-0.1267427122940431
28 may 2018
7.89
-0.01
-0.12658227848101267
25 may 2018
7.9
0
0
24 may 2018
7.9
-0.01
-0.1264222503160556
23 may 2018
7.91
0
0
22 may 2018
7.91
0
0
18 may 2018
7.91
-0.03
-0.3778337531486146
17 may 2018
7.94
0.02
0.25252525252525254
16 may 2018
7.92
-0.01
-0.12610340479192939
15 may 2018
7.93
0.01
0.12626262626262627
14 may 2018
7.92
0.01
0.1264222503160556
11 may 2018
7.91
0.03
0.38071065989847713
09 may 2018
7.88
-0.03
-0.37926675094816686
08 may 2018
7.91
0
0
07 may 2018
7.91
0
0
04 may 2018
7.91
-0.01
-0.12626262626262627
03 may 2018
7.92
0
0
02 may 2018
7.92
-0.01
-0.12610340479192939
30 abr 2018
7.93
0
0
27 abr 2018
7.93
0.01
0.12626262626262627
26 abr 2018
7.92
-0.01
-0.12610340479192939
25 abr 2018
7.93
-0.03
-0.3768844221105528
24 abr 2018
7.96
0.02
0.2518891687657431
23 abr 2018
7.94
-0.01
-0.12578616352201258
20 abr 2018
7.95
-0.04
-0.5006257822277848
19 abr 2018
7.99
0
0
18 abr 2018
7.99
0
0
17 abr 2018
7.99
0.01
0.12531328320802004
16 abr 2018
7.98
0.01
0.12547051442910917
13 abr 2018
7.97
0.02
0.25157232704402516
12 abr 2018
7.95
0
0
11 abr 2018
7.95
0.02
0.25220680958385877
10 abr 2018
7.93
0.01
0.12626262626262627
09 abr 2018
7.92
0
0
06 abr 2018
7.92
0.01
0.1264222503160556
05 abr 2018
7.91
0.01
0.12658227848101267
04 abr 2018
7.9
0.02
0.25380710659898476
03 abr 2018
7.88
-0.02
-0.25316455696202533
29 mar 2018
7.9
0
0
28 mar 2018
7.9
-0.02
-0.25252525252525254
27 mar 2018
7.92
0.02
0.25316455696202533
26 mar 2018
7.9
-0.01
-0.1264222503160556
23 mar 2018
7.91
-0.02
-0.25220680958385877
22 mar 2018
7.93
0
0
21 mar 2018
7.93
0
0
20 mar 2018
7.93
-0.02
-0.25157232704402516
19 mar 2018
7.95
0
0
16 mar 2018
7.95
0
0
15 mar 2018
7.95
-0.01
-0.12562814070351758
14 mar 2018
7.96
-0.01
-0.12547051442910917
13 mar 2018
7.97
-0.01
-0.12531328320802004
12 mar 2018
7.98
0.01
0.12547051442910917
09 mar 2018
7.97
0
0
08 mar 2018
7.97
0
0
07 mar 2018
7.97
0.01
0.12562814070351758
06 mar 2018
7.96
0.02
0.2518891687657431
05 mar 2018
7.94
-0.02
-0.25125628140703515
02 mar 2018
7.96
-0.02
-0.2506265664160401
01 mar 2018
7.98
0
0
28 feb 2018
7.98
0
0
27 feb 2018
7.98
0.01
0.12547051442910917
26 feb 2018
7.97
0.01
0.12562814070351758
23 feb 2018
7.96
-0.01
-0.12547051442910917
22 feb 2018
7.97
-0.01
-0.12531328320802004
21 feb 2018
7.98
0
0
20 feb 2018
7.98
-0.01
-0.1251564455569462
19 feb 2018
7.99
0.02
0.25094102885821834
16 feb 2018
7.97
0.05
0.6313131313131313
15 feb 2018
7.92
0
0
14 feb 2018
7.92
-0.03
-0.37735849056603776
13 feb 2018
7.95
0.02
0.25220680958385877
12 feb 2018
7.93
-0.04
-0.5018820577164367
09 feb 2018
7.97
-0.05
-0.6234413965087282
08 feb 2018
8.02
0.02
0.25
07 feb 2018
8
-0.01
-0.12484394506866417
06 feb 2018
8.01
-0.01
-0.12468827930174564
05 feb 2018
8.02
-0.03
-0.37267080745341613
02 feb 2018
8.05
-0.03
-0.3712871287128713
01 feb 2018
8.08
0.01
0.12391573729863693
31 ene 2018
8.07
-0.02
-0.24721878862793573
30 ene 2018
8.09
-0.01
-0.12345679012345678
29 ene 2018
8.1
-0.01
-0.12330456226880394
26 ene 2018
8.11
0
0
25 ene 2018
8.11
0.02
0.24721878862793573
24 ene 2018
8.09
0
0
23 ene 2018
8.09
0
0
22 ene 2018
8.09
0
0
19 ene 2018
8.09
-0.01
-0.12345679012345678
18 ene 2018
8.1
0
0
17 ene 2018
8.1
0
0
16 ene 2018
8.1
0.01
0.12360939431396786
15 ene 2018
8.09
0
0
12 ene 2018
8.09
0.01
0.12376237623762376
11 ene 2018
8.08
-0.02
-0.24691358024691357
10 ene 2018
8.1
0
0
09 ene 2018
8.1
0.01
0.12360939431396786
08 ene 2018
8.09
-0.01
-0.12345679012345678
05 ene 2018
8.1
0.02
0.24752475247524752
04 ene 2018
8.08
0.02
0.24813895781637718
03 ene 2018
8.06
0.01
0.12422360248447205
02 ene 2018
8.05
0
0
29 dic 2017
8.05
0
0
28 dic 2017
8.05
0
0
27 dic 2017
8.05
0
0
22 dic 2017
8.05
0
0
21 dic 2017
8.05
0
0
20 dic 2017
8.05
0
0
19 dic 2017
8.05
0
0
18 dic 2017
8.05
0
0
15 dic 2017
8.05
0
0
14 dic 2017
8.05
-0.01
-0.12406947890818859
13 dic 2017
8.06
0.01
0.12422360248447205
12 dic 2017
8.05
0
0
11 dic 2017
8.05
0
0
08 dic 2017
8.05
0
0
07 dic 2017
8.05
-0.01
-0.12406947890818859
06 dic 2017
8.06
0
0
05 dic 2017
8.06
0.01
0.12422360248447205
04 dic 2017
8.05
0
0
01 dic 2017
8.05
0
0
30 nov 2017
8.05
-0.01
-0.12406947890818859
29 nov 2017
8.06
0
0
28 nov 2017
8.06
0
0
27 nov 2017
8.06
0
0
24 nov 2017
8.06
0
0
23 nov 2017
8.06
0.01
0.12422360248447205
22 nov 2017
8.05
0.01
0.12437810945273632
21 nov 2017
8.04
0
0
20 nov 2017
8.04
0.01
0.12453300124533001
17 nov 2017
8.03
0.03
0.375
16 nov 2017
8
0.01
0.1251564455569462
15 nov 2017
7.99
-0.03
-0.3740648379052369
14 nov 2017
8.02
-0.01
-0.12453300124533001
13 nov 2017
8.03
0.01
0.12468827930174564
10 nov 2017
8.02
-0.04
-0.49627791563275436
09 nov 2017
8.06
-0.02
-0.24752475247524752
08 nov 2017
8.08
-0.01
-0.12360939431396786
07 nov 2017
8.09
-0.01
-0.12345679012345678
06 nov 2017
8.1
0
0
03 nov 2017
8.1
0
0
02 nov 2017
8.1
0.01
0.12360939431396786
31 oct 2017
8.09
0
0
30 oct 2017
8.09
0
0
27 oct 2017
8.09
0
0
26 oct 2017
8.09
-0.01
-0.12345679012345678
25 oct 2017
8.1
-0.01
-0.12330456226880394
24 oct 2017
8.11
0.01
0.12345679012345678
23 oct 2017
8.1
0
0
20 oct 2017
8.1
0
0
19 oct 2017
8.1
0
0
18 oct 2017
8.1
0.01
0.12360939431396786
17 oct 2017
8.09
0
0
16 oct 2017
8.09
0
0
13 oct 2017
8.09
0
0
12 oct 2017
8.09
0
0
11 oct 2017
8.09
0
0
10 oct 2017
8.09
0.01
0.12376237623762376
09 oct 2017
8.08
-0.01
-0.12360939431396786
06 oct 2017
8.09
0.01
0.12376237623762376
05 oct 2017
8.08
0
0
04 oct 2017
8.08
0
0
03 oct 2017
8.08
-0.01
-0.12360939431396786
02 oct 2017
8.09
0
0
29 sept 2017
8.09
0.02
0.24783147459727387
28 sept 2017
8.07
0
0
27 sept 2017
8.07
0
0
26 sept 2017
8.07
0.01
0.12406947890818859
25 sept 2017
8.06
0
0
22 sept 2017
8.06
0.01
0.12422360248447205
21 sept 2017
8.05
-0.01
-0.12406947890818859
20 sept 2017
8.06
0
0
19 sept 2017
8.06
0.01
0.12422360248447205
18 sept 2017
8.05
0
0
15 sept 2017
8.05
0
0
14 sept 2017
8.05
0
0
13 sept 2017
8.05
0
0
12 sept 2017
8.05
0.01
0.12437810945273632
11 sept 2017
8.04
-0.01
-0.12422360248447205
08 sept 2017
8.05
0
0
07 sept 2017
8.05
0.01
0.12437810945273632
06 sept 2017
8.04
0
0
05 sept 2017
8.04
0
0
04 sept 2017
8.04
0.01
0.12453300124533001
01 sept 2017
8.03
0
0
31 ago 2017
8.03
0.01
0.12468827930174564
30 ago 2017
8.02
0
0
29 ago 2017
8.02
-0.01
-0.12453300124533001
28 ago 2017
8.03
0.01
0.12468827930174564
25 ago 2017
8.02
0.01
0.12484394506866417
24 ago 2017
8.01
0.01
0.125
23 ago 2017
8
0
0
22 ago 2017
8
0
0
21 ago 2017
8
0
0
18 ago 2017
8
-0.01
-0.12484394506866417
17 ago 2017
8.01
0.01
0.125
16 ago 2017
8
0
0
14 ago 2017
8
0
0
11 ago 2017
8
-0.03
-0.37359900373599003
10 ago 2017
8.03
-0.02
-0.2484472049689441
09 ago 2017
8.05
-0.01
-0.12406947890818859
08 ago 2017
8.06
0
0
07 ago 2017
8.06
0
0
04 ago 2017
8.06
0
0
03 ago 2017
8.06
0
0
02 ago 2017
8.06
0.01
0.12422360248447205
01 ago 2017
8.05
0
0
31 jul 2017
8.05
0
0
28 jul 2017
8.05
0
0
27 jul 2017
8.05
0.01
0.12437810945273632
26 jul 2017
8.04
0
0
25 jul 2017
8.04
0
0
24 jul 2017
8.04
0
0
21 jul 2017
8.04
0.01
0.12453300124533001
20 jul 2017
8.03
0.01
0.12468827930174564
19 jul 2017
8.02
0.01
0.12484394506866417
18 jul 2017
8.01
0.01
0.125
17 jul 2017
8
0.02
0.2506265664160401
14 jul 2017
7.98
0
0
13 jul 2017
7.98
0.02
0.25125628140703515
12 jul 2017
7.96
0.01
0.12578616352201258
11 jul 2017
7.95
0.01
0.12594458438287154
10 jul 2017
7.94
-0.02
-0.25125628140703515
07 jul 2017
7.96
-0.01
-0.12547051442910917
06 jul 2017
7.97
-0.01
-0.12531328320802004
05 jul 2017
7.98
0
0
04 jul 2017
7.98
0
0
03 jul 2017
7.98
0.02
0.25125628140703515
30 jun 2017
7.96
-0.03
-0.37546933667083854
29 jun 2017
7.99
0
0
28 jun 2017
7.99
0
0
27 jun 2017
7.99
0.01
0.12531328320802004
26 jun 2017
7.98
0.01
0.12547051442910917
22 jun 2017
7.97
-0.02
-0.2503128911138924
21 jun 2017
7.99
-0.02
-0.24968789013732834
20 jun 2017
8.01
0
0
19 jun 2017
8.01
0
0
16 jun 2017
8.01
-0.01
-0.12468827930174564
15 jun 2017
8.02
0
0
14 jun 2017
8.02
0.01
0.12484394506866417
13 jun 2017
8.01
-0.01
-0.12468827930174564
12 jun 2017
8.02
0.01
0.12484394506866417
09 jun 2017
8.01
-0.01
-0.12468827930174564
08 jun 2017
8.02
-0.02
-0.24875621890547264
07 jun 2017
8.04
0
0
06 jun 2017
8.04
0.01
0.12453300124533001
02 jun 2017
8.03
0.01
0.12468827930174564
01 jun 2017
8.02
0
0
31 may 2017
8.02
0
0
30 may 2017
8.02
0
0
29 may 2017
8.02
0
0
26 may 2017
8.02
0
0
24 may 2017
8.02
0.01
0.12484394506866417
23 may 2017
8.01
0
0
22 may 2017
8.01
0.02
0.2503128911138924
19 may 2017
7.99
-0.01
-0.125
18 may 2017
8
-0.02
-0.24937655860349128
17 may 2017
8.02
0
0
16 may 2017
8.02
0.01
0.12484394506866417
15 may 2017
8.01
0.02
0.2503128911138924
12 may 2017
7.99
-0.01
-0.125
11 may 2017
8
0.01
0.1251564455569462
10 may 2017
7.99
0
0
09 may 2017
7.99
-0.01
-0.125
08 may 2017
8
0.03
0.37641154328732745
05 may 2017
7.97
-0.04
-0.4993757802746567
04 may 2017
8.01
0
0
03 may 2017
8.01
0.01
0.125
02 may 2017
8
0.01
0.1251564455569462
28 abr 2017
7.99
0
0
27 abr 2017
7.99
0.01
0.12531328320802004
26 abr 2017
7.98
0.01
0.12547051442910917
25 abr 2017
7.97
0.01
0.12562814070351758
24 abr 2017
7.96
0.01
0.12578616352201258
21 abr 2017
7.95
0.01
0.12594458438287154
20 abr 2017
7.94
0
0
19 abr 2017
7.94
0
0
18 abr 2017
7.94
-0.02
-0.25125628140703515
13 abr 2017
7.96
0.01
0.12578616352201258
12 abr 2017
7.95
0
0
11 abr 2017
7.95
0
0
10 abr 2017
7.95
0.02
0.25220680958385877
07 abr 2017
7.93
-0.01
-0.12594458438287154
06 abr 2017
7.94
0.01
0.12610340479192939
05 abr 2017
7.93
0
0
04 abr 2017
7.93
0
0
03 abr 2017
7.93
0
0
31 mar 2017
7.93
0.02
0.2528445006321112
30 mar 2017
7.91
0.02
0.2534854245880862
29 mar 2017
7.89
0.04
0.5095541401273885
28 mar 2017
7.85
-0.03
-0.38071065989847713
27 mar 2017
7.88
0.02
0.2544529262086514
24 mar 2017
7.86
0.01
0.12738853503184713
23 mar 2017
7.85
-0.02
-0.25412960609911056
22 mar 2017
7.87
-0.01
-0.12690355329949238
21 mar 2017
7.88
-0.01
-0.1267427122940431
20 mar 2017
7.89
0
0
17 mar 2017
7.89
0.03
0.3816793893129771
16 mar 2017
7.86
0.03
0.3831417624521073
15 mar 2017
7.83
-0.02
-0.25477707006369427
14 mar 2017
7.85
-0.03
-0.38071065989847713
13 mar 2017
7.88
0.01
0.12706480304955528
10 mar 2017
7.87
-0.03
-0.379746835443038
09 mar 2017
7.9
-0.03
-0.37831021437578816
08 mar 2017
7.93
0
0
07 mar 2017
7.93
-0.03
-0.3768844221105528
06 mar 2017
7.96
-0.01
-0.12547051442910917
03 mar 2017
7.97
-0.01
-0.12531328320802004
02 mar 2017
7.98
0.02
0.25125628140703515
01 mar 2017
7.96
0
0
28 feb 2017
7.96
0.01
0.12578616352201258
27 feb 2017
7.95
0
0
24 feb 2017
7.95
0.01
0.12594458438287154
23 feb 2017
7.94
0
0
22 feb 2017
7.94
0.02
0.25252525252525254
21 feb 2017
7.92
0
0
20 feb 2017
7.92
0
0
17 feb 2017
7.92
-0.01
-0.12610340479192939
16 feb 2017
7.93
0
0
15 feb 2017
7.93
0
0
14 feb 2017
7.93
0.01
0.12626262626262627
13 feb 2017
7.92
0.01
0.1264222503160556
10 feb 2017
7.91
0.01
0.12658227848101267
09 feb 2017
7.9
-0.01
-0.1264222503160556
08 feb 2017
7.91
0
0
07 feb 2017
7.91
-0.01
-0.12626262626262627
06 feb 2017
7.92
0.02
0.25316455696202533
03 feb 2017
7.9
0.01
0.1267427122940431
02 feb 2017
7.89
0
0
01 feb 2017
7.89
0.01
0.12690355329949238
31 ene 2017
7.88
-0.01
-0.1267427122940431
30 ene 2017
7.89
0.01
0.12690355329949238
27 ene 2017
7.88
0
0
26 ene 2017
7.88
0.01
0.12706480304955528
25 ene 2017
7.87
0.01
0.1272264631043257
24 ene 2017
7.86
0
0
23 ene 2017
7.86
-0.01
-0.12706480304955528
20 ene 2017
7.87
-0.01
-0.12690355329949238
19 ene 2017
7.88
0
0
18 ene 2017
7.88
0
0
17 ene 2017
7.88
0
0
16 ene 2017
7.88
0
0
13 ene 2017
7.88
0
0
12 ene 2017
7.88
0
0
11 ene 2017
7.88
0
0
10 ene 2017
7.88
0
0
09 ene 2017
7.88
0
0
06 ene 2017
7.88
0.02
0.2544529262086514
05 ene 2017
7.86
0.02
0.25510204081632654
04 ene 2017
7.84
0.02
0.2557544757033248
03 ene 2017
7.82
0
0
02 ene 2017
7.82
0
0
30 dic 2016
7.82
0
0
29 dic 2016
7.82
0.01
0.12804097311139565
28 dic 2016
7.81
0
0
27 dic 2016
7.81
0.01
0.1282051282051282
23 dic 2016
7.8
0
0
22 dic 2016
7.8
0.01
0.12836970474967907
21 dic 2016
7.79
0
0
20 dic 2016
7.79
0.01
0.12853470437017994
19 dic 2016
7.78
-0.01
-0.12836970474967907
16 dic 2016
7.79
-0.02
-0.2560819462227913
15 dic 2016
7.81
0
0
14 dic 2016
7.81
0.01
0.1282051282051282
13 dic 2016
7.8
0.01
0.12836970474967907
12 dic 2016
7.79
0
0
09 dic 2016
7.79
-0.01
-0.1282051282051282
08 dic 2016
7.8
0.04
0.5154639175257731
07 dic 2016
7.76
0.03
0.38809831824062097
06 dic 2016
7.73
0.01
0.12953367875647667
05 dic 2016
7.72
0.01
0.1297016861219196
02 dic 2016
7.71
-0.01
-0.12953367875647667
01 dic 2016
7.72
0.02
0.2597402597402597
30 nov 2016
7.7
0
0
29 nov 2016
7.7
0
0
28 nov 2016
7.7
0.01
0.13003901170351106
25 nov 2016
7.69
-0.01
-0.12987012987012986
24 nov 2016
7.7
0.01
0.13003901170351106
23 nov 2016
7.69
0.01
0.13020833333333334
22 nov 2016
7.68
0.01
0.1303780964797914
21 nov 2016
7.67
-0.01
-0.13020833333333334
18 nov 2016
7.68
0.03
0.39215686274509803
17 nov 2016
7.65
-0.02
-0.2607561929595828
16 nov 2016
7.67
0.03
0.39267015706806285
15 nov 2016
7.64
-0.04
-0.5208333333333334
14 nov 2016
7.68
-0.01
-0.13003901170351106
11 nov 2016
7.69
-0.03
-0.38860103626943004
10 nov 2016
7.72
0
0
09 nov 2016
7.72
-0.01
-0.129366106080207
08 nov 2016
7.73
0.04
0.5201560468140443
07 nov 2016
7.69
-0.01
-0.12987012987012986
04 nov 2016
7.7
0
0
03 nov 2016
7.7
-0.02
-0.25906735751295334
02 nov 2016
7.72
-0.05
-0.6435006435006435
31 oct 2016
7.77
-0.02
-0.25673940949935814
28 oct 2016
7.79
-0.01
-0.1282051282051282
27 oct 2016
7.8
-0.02
-0.2557544757033248
26 oct 2016
7.82
-0.01
-0.1277139208173691
25 oct 2016
7.83
0.01
0.1278772378516624
24 oct 2016
7.82
-0.02
-0.25510204081632654
21 oct 2016
7.84
0.03
0.38412291933418696
20 oct 2016
7.81
0.01
0.1282051282051282
19 oct 2016
7.8
0.01
0.12836970474967907
18 oct 2016
7.79
-0.01
-0.1282051282051282
17 oct 2016
7.8
0.01
0.12836970474967907
14 oct 2016
7.79
-0.02
-0.2560819462227913
13 oct 2016
7.81
0
0
12 oct 2016
7.81
0
0
11 oct 2016
7.81
0
0
10 oct 2016
7.81
0
0
07 oct 2016
7.81
0
0
06 oct 2016
7.81
0.01
0.1282051282051282
05 oct 2016
7.8
0
0
04 oct 2016
7.8
0.01
0.12836970474967907
03 oct 2016
7.79
0.01
0.12853470437017994
30 sept 2016
7.78
0
0
29 sept 2016
7.78
0.03
0.3870967741935484
28 sept 2016
7.75
0
0
27 sept 2016
7.75
-0.02
-0.2574002574002574
26 sept 2016
7.77
0
0
23 sept 2016
7.77
0.03
0.3875968992248062
22 sept 2016
7.74
0.03
0.38910505836575876
21 sept 2016
7.71
0
0
20 sept 2016
7.71
0
0
19 sept 2016
7.71
-0.01
-0.12953367875647667
16 sept 2016
7.72
0
0
15 sept 2016
7.72
0.01
0.1297016861219196
14 sept 2016
7.71
-0.04
-0.5161290322580645
13 sept 2016
7.75
-0.01
-0.12886597938144329
12 sept 2016
7.76
-0.05
-0.6402048655569782
09 sept 2016
7.81
0.01
0.1282051282051282
08 sept 2016
7.8
0.01
0.12836970474967907
07 sept 2016
7.79
-0.01
-0.1282051282051282
06 sept 2016
7.8
0.02
0.2570694087403599
05 sept 2016
7.78
0.01
0.1287001287001287
02 sept 2016
7.77
-0.01
-0.12853470437017994
01 sept 2016
7.78
0
0
31 ago 2016
7.78
0
0
30 ago 2016
7.78
0
0
29 ago 2016
7.78
0
0
26 ago 2016
7.78
0
0
25 ago 2016
7.78
0
0
24 ago 2016
7.78
0.01
0.1287001287001287
23 ago 2016
7.77
0
0
22 ago 2016
7.77
0
0
19 ago 2016
7.77
0
0
18 ago 2016
7.77
0.01
0.12886597938144329
17 ago 2016
7.76
-0.01
-0.1287001287001287
16 ago 2016
7.77
0.03
0.3875968992248062
12 ago 2016
7.74
0
0
11 ago 2016
7.74
0.01
0.129366106080207
10 ago 2016
7.73
0.02
0.2594033722438392
09 ago 2016
7.71
0.02
0.26007802340702213
08 ago 2016
7.69
0.02
0.2607561929595828
05 ago 2016
7.67
0.03
0.39267015706806285
04 ago 2016
7.64
0.03
0.39421813403416556
03 ago 2016
7.61
-0.04
-0.5228758169934641
02 ago 2016
7.65
-0.01
-0.13054830287206268
01 ago 2016
7.66
0
0
29 jul 2016
7.66
0
0
28 jul 2016
7.66
0
0
27 jul 2016
7.66
-0.02
-0.2604166666666667
26 jul 2016
7.68
0
0
25 jul 2016
7.68
0
0
22 jul 2016
7.68
0
0
21 jul 2016
7.68
0.01
0.1303780964797914
20 jul 2016
7.67
-0.01
-0.13020833333333334
19 jul 2016
7.68
0.01
0.1303780964797914
18 jul 2016
7.67
0
0
15 jul 2016
7.67
0.02
0.26143790849673204
14 jul 2016
7.65
-0.02
-0.2607561929595828
13 jul 2016
7.67
0.04
0.5242463958060288
12 jul 2016
7.63
0.04
0.5270092226613966
11 jul 2016
7.59
0.03
0.3968253968253968
08 jul 2016
7.56
0.03
0.398406374501992
07 jul 2016
7.53
0
0
06 jul 2016
7.53
-0.01
-0.13262599469496023
05 jul 2016
7.54
-0.01
-0.13245033112582782
04 jul 2016
7.55
0.03
0.39893617021276595
01 jul 2016
7.52
0.02
0.26666666666666666
30 jun 2016
7.5
0.06
0.8064516129032258
29 jun 2016
7.44
0.03
0.4048582995951417
28 jun 2016
7.41
-0.06
-0.8032128514056225
27 jun 2016
7.47
-0.06
-0.796812749003984
24 jun 2016
7.53
-0.01
-0.13262599469496023
22 jun 2016
7.54
0
0
21 jun 2016
7.54
0.05
0.6675567423230975
20 jun 2016
7.49
0.02
0.2677376171352075
17 jun 2016
7.47
-0.02
-0.26702269692923897
16 jun 2016
7.49
0.01
0.13368983957219252
15 jun 2016
7.48
0
0
14 jun 2016
7.48
-0.07
-0.9271523178807947
13 jun 2016
7.55
-0.03
-0.39577836411609496
10 jun 2016
7.58
-0.02
-0.2631578947368421
09 jun 2016
7.6
0.02
0.2638522427440633
08 jun 2016
7.58
0.02
0.26455026455026454
07 jun 2016
7.56
-0.02
-0.2638522427440633
06 jun 2016
7.58
0.05
0.6640106241699867
03 jun 2016
7.53
0
0
02 jun 2016
7.53
-0.01
-0.13262599469496023
01 jun 2016
7.54
0.01
0.13280212483399734
31 may 2016
7.53
0
0
30 may 2016
7.53
-0.01
-0.13262599469496023
27 may 2016
7.54
0.01
0.13280212483399734
26 may 2016
7.53
0.02
0.2663115845539281
25 may 2016
7.51
0.03
0.40106951871657753
24 may 2016
7.48
0
0
23 may 2016
7.48
0.02
0.2680965147453083
20 may 2016
7.46
-0.03
-0.40053404539385845
19 may 2016
7.49
-0.01
-0.13333333333333333
18 may 2016
7.5
0.02
0.26737967914438504
17 may 2016
7.48
0.01
0.13386880856760375
13 may 2016
7.47
0.01
0.13404825737265416
12 may 2016
7.46
0.01
0.1342281879194631
11 may 2016
7.45
0.02
0.2691790040376851
10 may 2016
7.43
-0.02
-0.2684563758389262
09 may 2016
7.45
-0.02
-0.2677376171352075
06 may 2016
7.47
-0.01
-0.13368983957219252
04 may 2016
7.48
-0.03
-0.3994673768308921
03 may 2016
7.51
-0.01
-0.13297872340425532
02 may 2016
7.52
-0.01
-0.13280212483399734
29 abr 2016
7.53
0.03
0.4
28 abr 2016
7.5
0.01
0.13351134846461948
27 abr 2016
7.49
0
0
26 abr 2016
7.49
-0.01
-0.13333333333333333
25 abr 2016
7.5
0.01
0.13351134846461948
22 abr 2016
7.49
0
0
21 abr 2016
7.49
0.02
0.2677376171352075
20 abr 2016
7.47
0.04
0.5383580080753702
19 abr 2016
7.43
0.01
0.1347708894878706
18 abr 2016
7.42
-0.01
-0.13458950201884254
15 abr 2016
7.43
0.02
0.2699055330634278
14 abr 2016
7.41
0.04
0.5427408412483039
13 abr 2016
7.37
0.02
0.272108843537415
12 abr 2016
7.35
0.01
0.1362397820163488
11 abr 2016
7.34
0.02
0.273224043715847
08 abr 2016
7.32
-0.02
-0.2724795640326976
07 abr 2016
7.34
0.02
0.273224043715847
06 abr 2016
7.32
-0.02
-0.2724795640326976
05 abr 2016
7.34
0.01
0.1364256480218281
04 abr 2016
7.33
-0.01
-0.1362397820163488
01 abr 2016
7.34
0.02
0.273224043715847
31 mar 2016
7.32
0.03
0.411522633744856
30 mar 2016
7.29
-0.01
-0.136986301369863
29 mar 2016
7.3
-0.01
-0.13679890560875513
24 mar 2016
7.31
-0.06
-0.8141112618724559
23 mar 2016
7.37
-0.02
-0.2706359945872801
22 mar 2016
7.39
0
0
21 mar 2016
7.39
0.03
0.4076086956521739
18 mar 2016
7.36
0.03
0.4092769440654843
17 mar 2016
7.33
-0.01
-0.1362397820163488
16 mar 2016
7.34
-0.03
-0.40705563093622793
15 mar 2016
7.37
0
0
14 mar 2016
7.37
0.06
0.8207934336525308
11 mar 2016
7.31
0.04
0.5502063273727648
10 mar 2016
7.27
-0.01
-0.13736263736263737
09 mar 2016
7.28
-0.02
-0.273972602739726
08 mar 2016
7.3
0.02
0.27472527472527475
07 mar 2016
7.28
0.02
0.27548209366391185
04 mar 2016
7.26
0.01
0.13793103448275862
03 mar 2016
7.25
0.04
0.5547850208044383
02 mar 2016
7.21
0.04
0.5578800557880056
01 mar 2016
7.17
0.03
0.42016806722689076
29 feb 2016
7.14
0.04
0.5633802816901409
26 feb 2016
7.1
0.07
0.9957325746799431
25 feb 2016
7.03
-0.07
-0.9859154929577465
24 feb 2016
7.1
0.01
0.14104372355430184
23 feb 2016
7.09
0.07
0.9971509971509972
22 feb 2016
7.02
-0.06
-0.847457627118644
19 feb 2016
7.08
0.07
0.9985734664764622
18 feb 2016
7.01
0
0
17 feb 2016
7.01
0.03
0.4297994269340974
16 feb 2016
6.98
0.01
0.14347202295552366
15 feb 2016
6.97
0.02
0.28776978417266186
12 feb 2016
6.95
-0.07
-0.9971509971509972
11 feb 2016
7.02
0.02
0.2857142857142857
10 feb 2016
7
-0.04
-0.5681818181818182
09 feb 2016
7.04
-0.09
-1.262272089761571
08 feb 2016
7.13
-0.02
-0.27972027972027974
05 feb 2016
7.15
0
0
04 feb 2016
7.15
-0.01
-0.13966480446927373
03 feb 2016
7.16
-0.02
-0.2785515320334262
02 feb 2016
7.18
0
0
01 feb 2016
7.18
0.02
0.27932960893854747
29 ene 2016
7.16
0.01
0.13986013986013987
28 ene 2016
7.15
0.01
0.1400560224089636
27 ene 2016
7.14
0.01
0.1402524544179523
26 ene 2016
7.13
0.01
0.1404494382022472
25 ene 2016
7.12
0.05
0.7072135785007072
22 ene 2016
7.07
0.03
0.42613636363636365
21 ene 2016
7.04
-0.07
-0.9845288326300985
20 ene 2016
7.11
0.04
0.5657708628005658
19 ene 2016
7.07
-0.05
-0.702247191011236
18 ene 2016
7.12
-0.02
-0.2801120448179272
15 ene 2016
7.14
-0.07
-0.970873786407767
14 ene 2016
7.21
-0.03
-0.4143646408839779
13 ene 2016
7.24
-0.02
-0.27548209366391185
12 ene 2016
7.26
-0.03
-0.411522633744856
11 ene 2016
7.29
0.01
0.13736263736263737
08 ene 2016
7.28
-0.01
-0.13717421124828533
07 ene 2016
7.29
-0.01
-0.136986301369863
06 ene 2016
7.3
0.02
0.27472527472527475
05 ene 2016
7.28
-0.03
-0.4103967168262654
04 ene 2016
7.31
0.02
0.27434842249657065
31 dic 2015
7.29
0
0
30 dic 2015
7.29
-0.02
-0.27359781121751026
29 dic 2015
7.31
-0.01
-0.1366120218579235
28 dic 2015
7.32
0.02
0.273972602739726
23 dic 2015
7.3
0.01
0.13717421124828533
22 dic 2015
7.29
-0.01
-0.136986301369863
21 dic 2015
7.3
-0.04
-0.5449591280653951
18 dic 2015
7.34
0
0
17 dic 2015
7.34
0.02
0.273224043715847
16 dic 2015
7.32
0.06
0.8264462809917356
15 dic 2015
7.26
-0.09
-1.2244897959183674
14 dic 2015
7.35
-0.08
-1.0767160161507403
11 dic 2015
7.43
-0.02
-0.2684563758389262
10 dic 2015
7.45
-0.02
-0.2677376171352075
09 dic 2015
7.47
-0.04
-0.5326231691078562
08 dic 2015
7.51
-0.04
-0.5298013245033113
07 dic 2015
7.55
-0.02
-0.26420079260237783
04 dic 2015
7.57
-0.02
-0.2635046113306983
03 dic 2015
7.59
0
0
02 dic 2015
7.59
0.01
0.13192612137203166
01 dic 2015
7.58
0.01
0.13210039630118892
30 nov 2015
7.57
0
0
27 nov 2015
7.57
0
0
26 nov 2015
7.57
0.01
0.13227513227513227
25 nov 2015
7.56
-0.01
-0.13210039630118892
24 nov 2015
7.57
0
0
23 nov 2015
7.57
-0.01
-0.13192612137203166
20 nov 2015
7.58
-0.01
-0.13175230566534915
19 nov 2015
7.59
-0.01
-0.13157894736842105
18 nov 2015
7.6
0.02
0.2638522427440633
17 nov 2015
7.58
-0.01
-0.13175230566534915
16 nov 2015
7.59
-0.03
-0.3937007874015748
13 nov 2015
7.62
-0.02
-0.2617801047120419
12 nov 2015
7.64
0
0
11 nov 2015
7.64
-0.04
-0.5208333333333334
10 nov 2015
7.68
0
0
09 nov 2015
7.68
-0.07
-0.9032258064516129
06 nov 2015
7.75
0
0
05 nov 2015
7.75
0
0
04 nov 2015
7.75
0.02
0.258732212160414
03 nov 2015
7.73
0
0
02 nov 2015
7.73
0.01
0.12953367875647667
30 oct 2015
7.72
0
0
29 oct 2015
7.72
0.01
0.1297016861219196
28 oct 2015
7.71
-0.01
-0.12953367875647667
27 oct 2015
7.72
0
0
26 oct 2015
7.72
0.03
0.39011703511053314
23 oct 2015
7.69
-0.01
-0.12987012987012986
22 oct 2015
7.7
-0.01
-0.1297016861219196
21 oct 2015
7.71
0.01
0.12987012987012986
20 oct 2015
7.7
0.01
0.13003901170351106
19 oct 2015
7.69
0.02
0.2607561929595828
16 oct 2015
7.67
-0.01
-0.13020833333333334
15 oct 2015
7.68
-0.01
-0.13003901170351106
14 oct 2015
7.69
-0.02
-0.2594033722438392
13 oct 2015
7.71
0
0
12 oct 2015
7.71
0.03
0.390625
09 oct 2015
7.68
0.02
0.26109660574412535
08 oct 2015
7.66
0.05
0.657030223390276
07 oct 2015
7.61
0.03
0.39577836411609496
06 oct 2015
7.58
0.05
0.6640106241699867
05 oct 2015
7.53
-0.01
-0.13262599469496023
02 oct 2015
7.54
-0.01
-0.13245033112582782
01 oct 2015
7.55
0.03
0.39893617021276595
30 sept 2015
7.52
-0.03
-0.3973509933774834
29 sept 2015
7.55
-0.09
-1.1780104712041886
28 sept 2015
7.64
-0.02
-0.26109660574412535
25 sept 2015
7.66
-0.04
-0.5194805194805194
24 sept 2015
7.7
-0.01
-0.1297016861219196
23 sept 2015
7.71
-0.04
-0.5161290322580645
22 sept 2015
7.75
-0.01
-0.12886597938144329
21 sept 2015
7.76
-0.01
-0.1287001287001287
18 sept 2015
7.77
-0.01
-0.12853470437017994
17 sept 2015
7.78
-0.01
-0.12836970474967907
16 sept 2015
7.79
-0.01
-0.1282051282051282
15 sept 2015
7.8
-0.01
-0.12804097311139565
14 sept 2015
7.81
-0.01
-0.1278772378516624
11 sept 2015
7.82
-0.01
-0.1277139208173691
10 sept 2015
7.83
0.02
0.2560819462227913
09 sept 2015
7.81
0.01
0.1282051282051282
08 sept 2015
7.8
0
0
07 sept 2015
7.8
0
0
04 sept 2015
7.8
0.01
0.12836970474967907
03 sept 2015
7.79
0
0
02 sept 2015
7.79
-0.02
-0.2560819462227913
01 sept 2015
7.81
0
0
31 ago 2015
7.81
0.02
0.25673940949935814
28 ago 2015
7.79
0.04
0.5161290322580645
27 ago 2015
7.75
0
0
26 ago 2015
7.75
0.03
0.38860103626943004
25 ago 2015
7.72
-0.05
-0.6435006435006435
24 ago 2015
7.77
-0.04
-0.5121638924455826
21 ago 2015
7.81
-0.02
-0.2554278416347382
20 ago 2015
7.83
-0.02
-0.25477707006369427
19 ago 2015
7.85
-0.01
-0.1272264631043257
18 ago 2015
7.86
-0.01
-0.12706480304955528
17 ago 2015
7.87
0
0
14 ago 2015
7.87
0.02
0.25477707006369427
13 ago 2015
7.85
-0.02
-0.25412960609911056
12 ago 2015
7.87
-0.03
-0.379746835443038
11 ago 2015
7.9
-0.01
-0.1264222503160556
10 ago 2015
7.91
-0.03
-0.3778337531486146
07 ago 2015
7.94
-0.02
-0.25125628140703515
06 ago 2015
7.96
-0.01
-0.12547051442910917
05 ago 2015
7.97
0
0
04 ago 2015
7.97
-0.02
-0.2503128911138924
03 ago 2015
7.99
0.01
0.12531328320802004
31 jul 2015
7.98
0.02
0.25125628140703515
30 jul 2015
7.96
0.02
0.2518891687657431
29 jul 2015
7.94
0.02
0.25252525252525254
28 jul 2015
7.92
-0.02
-0.2518891687657431
27 jul 2015
7.94
-0.02
-0.25125628140703515
24 jul 2015
7.96
-0.01
-0.12547051442910917
23 jul 2015
7.97
-0.02
-0.2503128911138924
22 jul 2015
7.99
-0.02
-0.24968789013732834
21 jul 2015
8.01
-0.02
-0.24906600249066002
20 jul 2015
8.03
-0.01
-0.12437810945273632
17 jul 2015
8.04
0.01
0.12453300124533001
16 jul 2015
8.03
0.01
0.12468827930174564
15 jul 2015
8.02
0.01
0.12484394506866417
14 jul 2015
8.01
0.02
0.2503128911138924
13 jul 2015
7.99
0.02
0.25094102885821834
10 jul 2015
7.97
0.01
0.12562814070351758
09 jul 2015
7.96
-0.01
-0.12547051442910917
08 jul 2015
7.97
-0.01
-0.12531328320802004
07 jul 2015
7.98
-0.03
-0.37453183520599254
06 jul 2015
8.01
-0.01
-0.12468827930174564
03 jul 2015
8.02
0
0
02 jul 2015
8.02
0.01
0.12484394506866417
01 jul 2015
8.01
0.01
0.125
30 jun 2015
8
-0.05
-0.6211180124223602
29 jun 2015
8.05
-0.02
-0.24783147459727387
26 jun 2015
8.07
-0.01
-0.12376237623762376
25 jun 2015
8.08
-0.01
-0.12360939431396786
24 jun 2015
8.09
0.03
0.37220843672456577
22 jun 2015
8.06
0.02
0.24875621890547264
19 jun 2015
8.04
-0.03
-0.37174721189591076
18 jun 2015
8.07
0.05
0.6234413965087282
17 jun 2015
8.02
-0.02
-0.24875621890547264
16 jun 2015
8.04
-0.03
-0.37174721189591076
15 jun 2015
8.07
0
0
12 jun 2015
8.07
0.01
0.12406947890818859
11 jun 2015
8.06
0
0
10 jun 2015
8.06
-0.02
-0.24752475247524752
09 jun 2015
8.08
-0.02
-0.24691358024691357
08 jun 2015
8.1
-0.03
-0.36900369003690037
05 jun 2015
8.13
-0.02
-0.24539877300613497
04 jun 2015
8.15
-0.01
-0.12254901960784313
03 jun 2015
8.16
-0.01
-0.12239902080783353
02 jun 2015
8.17
0
0
01 jun 2015
8.17
0
0
29 may 2015
8.17
0
0
28 may 2015
8.17
0.01
0.12254901960784313
27 may 2015
8.16
-0.01
-0.12239902080783353
26 may 2015
8.17
0.01
0.12254901960784313
22 may 2015
8.16
0
0
21 may 2015
8.16
0
0
20 may 2015
8.16
0
0
19 may 2015
8.16
0
0
18 may 2015
8.16
0
0
15 may 2015
8.16
0.02
0.2457002457002457
13 may 2015
8.14
-0.03
-0.3671970624235006
12 may 2015
8.17
0.01
0.12254901960784313
11 may 2015
8.16
0.01
0.12269938650306748
08 may 2015
8.15
0
0
07 may 2015
8.15
-0.01
-0.12254901960784313
06 may 2015
8.16
-0.01
-0.12239902080783353
05 may 2015
8.17
0.01
0.12254901960784313
04 may 2015
8.16
-0.05
-0.6090133982947625
30 abr 2015
8.21
0.03
0.36674816625916873
29 abr 2015
8.18
0.01
0.12239902080783353
28 abr 2015
8.17
0.01
0.12254901960784313
27 abr 2015
8.16
0.01
0.12269938650306748
24 abr 2015
8.15
0
0
23 abr 2015
8.15
0
0
22 abr 2015
8.15
0
0
21 abr 2015
8.15
0.01
0.12285012285012285
20 abr 2015
8.14
-0.01
-0.12269938650306748
17 abr 2015
8.15
-0.02
-0.24479804161566707
16 abr 2015
8.17
0.01
0.12254901960784313
15 abr 2015
8.16
-0.01
-0.12239902080783353
14 abr 2015
8.17
0.01
0.12254901960784313
13 abr 2015
8.16
0.01
0.12269938650306748
10 abr 2015
8.15
0
0
09 abr 2015
8.15
0.01
0.12285012285012285
08 abr 2015
8.14
0.02
0.24630541871921183
07 abr 2015
8.12
0.02
0.24691358024691357
02 abr 2015
8.1
0
0
01 abr 2015
8.1
0.01
0.12360939431396786
31 mar 2015
8.09
0.02
0.24783147459727387
30 mar 2015
8.07
0.01
0.12406947890818859
27 mar 2015
8.06
-0.01
-0.12391573729863693
26 mar 2015
8.07
0
0
25 mar 2015
8.07
0
0
24 mar 2015
8.07
0.01
0.12406947890818859
23 mar 2015
8.06
0
0
20 mar 2015
8.06
0.02
0.24875621890547264
19 mar 2015
8.04
-0.01
-0.12422360248447205
18 mar 2015
8.05
-0.03
-0.3712871287128713
17 mar 2015
8.08
-0.01
-0.12360939431396786
16 mar 2015
8.09
-0.03
-0.3694581280788177
13 mar 2015
8.12
0.01
0.12330456226880394
12 mar 2015
8.11
0
0
11 mar 2015
8.11
0.02
0.24721878862793573
10 mar 2015
8.09
-0.07
-0.8578431372549019
09 mar 2015
8.16
-0.02
-0.24449877750611246
06 mar 2015
8.18
0.01
0.12239902080783353
05 mar 2015
8.17
-0.02
-0.2442002442002442
04 mar 2015
8.19
0
0
03 mar 2015
8.19
0.01
0.12224938875305623
02 mar 2015
8.18
-0.05
-0.6075334143377886
27 feb 2015
8.23
0.06
0.7343941248470012
26 feb 2015
8.17
0.01
0.12254901960784313
25 feb 2015
8.16
0.02
0.2457002457002457
24 feb 2015
8.14
0.01
0.12300123001230012
23 feb 2015
8.13
0
0
20 feb 2015
8.13
0
0
19 feb 2015
8.13
0
0
18 feb 2015
8.13
0.01
0.12315270935960591
17 feb 2015
8.12
0
0
16 feb 2015
8.12
0.02
0.24691358024691357
13 feb 2015
8.1
0.01
0.12360939431396786
12 feb 2015
8.09
0
0
11 feb 2015
8.09
0
0
10 feb 2015
8.09
0.01
0.12376237623762376
09 feb 2015
8.08
0.01
0.12391573729863693
06 feb 2015
8.07
0.02
0.2484472049689441
05 feb 2015
8.05
0.01
0.12437810945273632
04 feb 2015
8.04
0.03
0.37453183520599254
03 feb 2015
8.01
0
0
02 feb 2015
8.01
0.01
0.125
30 ene 2015
8
-0.01
-0.12484394506866417
29 ene 2015
8.01
0
0
28 ene 2015
8.01
0
0
27 ene 2015
8.01
0.01
0.125
26 ene 2015
8
0.06
0.7556675062972292
23 ene 2015
7.94
-0.03
-0.37641154328732745
22 ene 2015
7.97
0.01
0.12562814070351758
21 ene 2015
7.96
-0.01
-0.12547051442910917
20 ene 2015
7.97
0.01
0.12562814070351758
19 ene 2015
7.96
0
0
16 ene 2015
7.96
0
0
15 ene 2015
7.96
-0.02
-0.2506265664160401
14 ene 2015
7.98
0
0
13 ene 2015
7.98
-0.01
-0.1251564455569462
12 ene 2015
7.99
0.05
0.6297229219143576
09 ene 2015
7.94
-0.02
-0.25125628140703515
08 ene 2015
7.96
0.01
0.12578616352201258
07 ene 2015
7.95
-0.03
-0.37593984962406013
06 ene 2015
7.98
-0.03
-0.37453183520599254
05 ene 2015
8.01
0
0
02 ene 2015
8.01
-0.01
-0.12468827930174564
31 dic 2014
8.02
0.01
0.12484394506866417
30 dic 2014
8.01
-0.01
-0.12468827930174564
29 dic 2014
8.02
--
--
23 dic 2014
8.01
0.02
0.2503128911138924
22 dic 2014
7.99
0.02
0.25094102885821834
19 dic 2014
7.97
0.07
0.8860759493670886
18 dic 2014
7.9
0.05
0.6369426751592356
17 dic 2014
7.85
-0.04
-0.5069708491761724
16 dic 2014
7.89
-0.04
-0.5044136191677175
15 dic 2014
7.93
-0.07
-0.875
12 dic 2014
8
-0.03
-0.37359900373599003
11 dic 2014
8.03
-0.04
-0.49566294919454773
10 dic 2014
8.07
-0.04
-0.4932182490752158
09 dic 2014
8.11
-0.03
-0.36855036855036855
08 dic 2014
8.14
0
0
05 dic 2014
8.14
0
0
04 dic 2014
8.14
0
0
03 dic 2014
8.14
-0.02
-0.24509803921568626
02 dic 2014
8.16
-0.05
-0.6090133982947625
01 dic 2014
8.21
-0.01
-0.12165450121654502
28 nov 2014
8.22
0
0
27 nov 2014
8.22
0
0
26 nov 2014
8.22
0.01
0.1218026796589525
25 nov 2014
8.21
0.01
0.12195121951219512
24 nov 2014
8.2
0.02
0.24449877750611246
21 nov 2014
8.18
0
0
20 nov 2014
8.18
-0.02
-0.24390243902439024
19 nov 2014
8.2
-0.01
-0.1218026796589525
18 nov 2014
8.21
-0.01
-0.12165450121654502
17 nov 2014
8.22
-0.01
-0.12150668286755771
14 nov 2014
8.23
-0.01
-0.12135922330097088
13 nov 2014
8.24
0.02
0.24330900243309003
12 nov 2014
8.22
-0.01
-0.12150668286755771
11 nov 2014
8.23
0
0
10 nov 2014
8.23
0
0
07 nov 2014
8.23
0
0
06 nov 2014
8.23
0.02
0.243605359317905
05 nov 2014
8.21
-0.01
-0.12165450121654502
04 nov 2014
8.22
-0.01
-0.12150668286755771
03 nov 2014
8.23
0.01
0.12165450121654502
31 oct 2014
8.22
0
0
30 oct 2014
8.22
0.01
0.1218026796589525
29 oct 2014
8.21
0.01
0.12195121951219512
28 oct 2014
8.2
-0.05
-0.6060606060606061
27 oct 2014
8.25
0.04
0.48721071863581
24 oct 2014
8.21
-0.03
-0.3640776699029126
23 oct 2014
8.24
0.06
0.7334963325183375
22 oct 2014
8.18
0.05
0.6150061500615006
21 oct 2014
8.13
0.02
0.2466091245376079
20 oct 2014
8.11
0.08
0.9962640099626401
17 oct 2014
8.03
0.03
0.375
16 oct 2014
8
-0.04
-0.4975124378109453
15 oct 2014
8.04
-0.04
-0.49504950495049505
14 oct 2014
8.08
-0.02
-0.24691358024691357
13 oct 2014
8.1
-0.05
-0.6134969325153374
10 oct 2014
8.15
-0.04
-0.4884004884004884
09 oct 2014
8.19
-0.01
-0.12195121951219512
08 oct 2014
8.2
-0.02
-0.24330900243309003
07 oct 2014
8.22
0
0
06 oct 2014
8.22
0.03
0.3663003663003663
03 oct 2014
8.19
0
0
02 oct 2014
8.19
0
0
01 oct 2014
8.19
-0.03
-0.36496350364963503
30 sept 2014
8.22
0.02
0.24390243902439024
29 sept 2014
8.2
-0.03
-0.3645200486026732
26 sept 2014
8.23
-0.04
-0.4836759371221282
25 sept 2014
8.27
-0.01
-0.12077294685990338
24 sept 2014
8.28
-0.03
-0.36101083032490977
23 sept 2014
8.31
-0.01
-0.1201923076923077
22 sept 2014
8.32
0
0
19 sept 2014
8.32
0.01
0.12033694344163658
18 sept 2014
8.31
0
0
17 sept 2014
8.31
-0.01
-0.1201923076923077
16 sept 2014
8.32
-0.02
-0.23980815347721823
15 sept 2014
8.34
0
0
12 sept 2014
8.34
-0.01
-0.11976047904191617
11 sept 2014
8.35
-0.01
-0.11961722488038277
10 sept 2014
8.36
-0.01
-0.11947431302270012
09 sept 2014
8.37
0.04
0.4801920768307323
08 sept 2014
8.33
-0.06
-0.7151370679380215
05 sept 2014
8.39
-0.01
-0.11904761904761904
04 sept 2014
8.4
-0.01
-0.11890606420927467
03 sept 2014
8.41
0
0
02 sept 2014
8.41
-0.01
-0.1187648456057007
01 sept 2014
8.42
-0.03
-0.35502958579881655
29 ago 2014
8.45
0
0
28 ago 2014
8.45
0
0
27 ago 2014
8.45
0
0
26 ago 2014
8.45
0.01
0.11848341232227488
25 ago 2014
8.44
0
0
22 ago 2014
8.44
0.01
0.11862396204033215
21 ago 2014
8.43
0
0
20 ago 2014
8.43
0.01
0.1187648456057007
19 ago 2014
8.42
0.02
0.23809523809523808
18 ago 2014
8.4
0.03
0.35842293906810035
14 ago 2014
8.37
0.03
0.3597122302158273
13 ago 2014
8.34
0.01
0.12004801920768307
12 ago 2014
8.33
0.07
0.847457627118644
11 ago 2014
8.26
-0.05
-0.601684717208183
08 ago 2014
8.31
0.05
0.6053268765133172
07 ago 2014
8.26
-0.06
-0.7211538461538461
06 ago 2014
8.32
0.01
0.12033694344163658
05 ago 2014
8.31
0.02
0.24125452352231605
04 ago 2014
8.29
-0.04
-0.4801920768307323
01 ago 2014
8.33
-0.04
-0.4778972520908005
31 jul 2014
8.37
-0.02
-0.23837902264600716
30 jul 2014
8.39
0.03
0.3588516746411483
29 jul 2014
8.36
-0.06
-0.7125890736342043
28 jul 2014
8.42
0.01
0.11890606420927467
25 jul 2014
8.41
0.01
0.11904761904761904
24 jul 2014
8.4
0.01
0.11918951132300358
23 jul 2014
8.39
0
0
22 jul 2014
8.39
0
0
21 jul 2014
8.39
-0.01
-0.11904761904761904
18 jul 2014
8.4
-0.01
-0.11890606420927467
17 jul 2014
8.41
-0.01
-0.1187648456057007
16 jul 2014
8.42
-0.01
-0.11862396204033215
15 jul 2014
8.43
0
0
14 jul 2014
8.43
0
0
11 jul 2014
8.43
-0.01
-0.11848341232227488
10 jul 2014
8.44
-0.01
-0.11834319526627218
09 jul 2014
8.45
-0.01
-0.1182033096926714
08 jul 2014
8.46
-0.01
-0.1180637544273908
07 jul 2014
8.47
0
0
04 jul 2014
8.47
0
0
03 jul 2014
8.47
0
0
02 jul 2014
8.47
0
0
01 jul 2014
8.47
0
0
30 jun 2014
8.47
0.01
0.1182033096926714
27 jun 2014
8.46
-0.01
-0.1180637544273908
26 jun 2014
8.47
0
0
25 jun 2014
8.47
0
0
24 jun 2014
8.47
0
0
20 jun 2014
8.47
0.01
0.1182033096926714
19 jun 2014
8.46
0.01
0.11834319526627218
18 jun 2014
8.45
0
0
17 jun 2014
8.45
0
0
16 jun 2014
8.45
0.01
0.11848341232227488
13 jun 2014
8.44
0
0
12 jun 2014
8.44
-0.01
-0.11834319526627218
11 jun 2014
8.45
0.01
0.11848341232227488
10 jun 2014
8.44
0.02
0.2375296912114014
06 jun 2014
8.42
0.01
0.11890606420927467
05 jun 2014
8.41
0
0
04 jun 2014
8.41
0
0
03 jun 2014
8.41
0.01
0.11904761904761904
02 jun 2014
8.4
0.05
0.5988023952095808
30 may 2014
8.35
-0.04
-0.4767580452920143
28 may 2014
8.39
0.01
0.11933174224343675
27 may 2014
8.38
0
0
26 may 2014
8.38
0
0
23 may 2014
8.38
0
0
22 may 2014
8.38
0
0
21 may 2014
8.38
0
0
20 may 2014
8.38
0
0
19 may 2014
8.38
0.05
0.6002400960384153
16 may 2014
8.33
-0.06
-0.7151370679380215
15 may 2014
8.39
-0.01
-0.11904761904761904
14 may 2014
8.4
0
0
13 may 2014
8.4
0
0
12 may 2014
8.4
0
0
09 may 2014
8.4
0.01
0.11918951132300358
08 may 2014
8.39
0
0
07 may 2014
8.39
0.01
0.11933174224343675
06 may 2014
8.38
0
0
05 may 2014
8.38
0
0
02 may 2014
8.38
0.01
0.11947431302270012
30 abr 2014
8.37
0
0
29 abr 2014
8.37
0
0
28 abr 2014
8.37
-0.01
-0.11933174224343675
25 abr 2014
8.38
0
0
24 abr 2014
8.38
0.01
0.11947431302270012
23 abr 2014
8.37
0
0
22 abr 2014
8.37
0
0
17 abr 2014
8.37
0.01
0.11961722488038277
16 abr 2014
8.36
0
0
15 abr 2014
8.36
0
0
14 abr 2014
8.36
-0.01
-0.11947431302270012
11 abr 2014
8.37
-0.02
-0.23837902264600716
10 abr 2014
8.39
0
0
09 abr 2014
8.39
0.01
0.11933174224343675
08 abr 2014
8.38
-0.02
-0.23809523809523808
07 abr 2014
8.4
0.01
0.11918951132300358
04 abr 2014
8.39
0
0
03 abr 2014
8.39
-0.04
-0.4744958481613286
02 abr 2014
8.43
0.06
0.7168458781362007
01 abr 2014
8.37
0.02
0.23952095808383234
31 mar 2014
8.35
0
0
28 mar 2014
8.35
0.01
0.11990407673860912
27 mar 2014
8.34
-0.01
-0.11976047904191617
26 mar 2014
8.35
0
0
25 mar 2014
8.35
0
0
24 mar 2014
8.35
0
0
21 mar 2014
8.35
0
0
20 mar 2014
8.35
0
0
19 mar 2014
8.35
0.01
0.11990407673860912
18 mar 2014
8.34
0
0
17 mar 2014
8.34
-0.06
-0.7142857142857143
14 mar 2014
8.4
0.05
0.5988023952095808
13 mar 2014
8.35
-0.01
-0.11961722488038277
12 mar 2014
8.36
-0.01
-0.11947431302270012
11 mar 2014
8.37
0
0
10 mar 2014
8.37
-0.02
-0.23837902264600716
07 mar 2014
8.39
0
0
06 mar 2014
8.39
0
0
05 mar 2014
8.39
0.01
0.11933174224343675
04 mar 2014
8.38
0
0
03 mar 2014
8.38
0.01
0.11947431302270012
28 feb 2014
8.37
0
0
27 feb 2014
8.37
0.01
0.11961722488038277
26 feb 2014
8.36
0.01
0.11976047904191617
25 feb 2014
8.35
0.01
0.11990407673860912
24 feb 2014
8.34
0
0
21 feb 2014
8.34
0.01
0.12004801920768307
20 feb 2014
8.33
0.01
0.1201923076923077
19 feb 2014
8.32
0
0
18 feb 2014
8.32
0.01
0.12033694344163658
17 feb 2014
8.31
0
0
14 feb 2014
8.31
0.01
0.12048192771084337
13 feb 2014
8.3
0.01
0.12062726176115803
12 feb 2014
8.29
0.02
0.2418379685610641
11 feb 2014
8.27
0.01
0.12106537530266344
10 feb 2014
8.26
0.01
0.12121212121212122
07 feb 2014
8.25
0.02
0.24301336573511542
06 feb 2014
8.23
0
0
05 feb 2014
8.23
0
0
04 feb 2014
8.23
-0.02
-0.24242424242424243
03 feb 2014
8.25
-0.01
-0.12106537530266344
31 ene 2014
8.26
0
0
30 ene 2014
8.26
0
0
29 ene 2014
8.26
0
0
28 ene 2014
8.26
-0.01
-0.12091898428053205
27 ene 2014
8.27
-0.03
-0.3614457831325301
24 ene 2014
8.3
-0.02
-0.2403846153846154
23 ene 2014
8.32
0.01
0.12033694344163658
22 ene 2014
8.31
-0.01
-0.1201923076923077
21 ene 2014
8.32
0
0
20 ene 2014
8.32
0
0
17 ene 2014
8.32
0.01
0.12033694344163658
16 ene 2014
8.31
0.01
0.12048192771084337
15 ene 2014
8.3
0.01
0.12062726176115803
14 ene 2014
8.29
-0.06
-0.718562874251497
13 ene 2014
8.35
0.06
0.7237635705669482
10 ene 2014
8.29
0
0
09 ene 2014
8.29
0.02
0.2418379685610641
08 ene 2014
8.27
0
0
07 ene 2014
8.27
0.02
0.24242424242424243
06 ene 2014
8.25
0
0
03 ene 2014
8.25
0.01
0.12135922330097088
02 ene 2014
8.24
0
0
31 dic 2013
8.24
0
0
30 dic 2013
8.24
0
0
27 dic 2013
8.24
0.01
0.12150668286755771
23 dic 2013
8.23
0.01
0.12165450121654502
20 dic 2013
8.22
0
0
19 dic 2013
8.22
0.01
0.1218026796589525
18 dic 2013
8.21
-0.01
-0.12165450121654502
17 dic 2013
8.22
0.01
0.1218026796589525
16 dic 2013
8.21
0
0
13 dic 2013
8.21
0
0
12 dic 2013
8.21
-0.01
-0.12165450121654502
11 dic 2013
8.22
-0.04
-0.48426150121065376
10 dic 2013
8.26
0.05
0.6090133982947625
09 dic 2013
8.21
0.01
0.12195121951219512
06 dic 2013
8.2
0.01
0.1221001221001221
05 dic 2013
8.19
-0.01
-0.12195121951219512
04 dic 2013
8.2
0
0
03 dic 2013
8.2
-0.01
-0.1218026796589525
02 dic 2013
8.21
-0.04
-0.48484848484848486
29 nov 2013
8.25
0.05
0.6097560975609756
28 nov 2013
8.2
0.01
0.1221001221001221
27 nov 2013
8.19
0.01
0.12224938875305623
26 nov 2013
8.18
0.01
0.12239902080783353
25 nov 2013
8.17
0
0
22 nov 2013
8.17
0
0
21 nov 2013
8.17
0
0
20 nov 2013
8.17
0
0
19 nov 2013
8.17
0
0
18 nov 2013
8.17
0.01
0.12254901960784313
15 nov 2013
8.16
0.01
0.12269938650306748
14 nov 2013
8.15
0
0
13 nov 2013
8.15
-0.01
-0.12254901960784313
12 nov 2013
8.16
0
0
11 nov 2013
8.16
-0.01
-0.12239902080783353
08 nov 2013
8.17
0
0
07 nov 2013
8.17
-0.01
-0.12224938875305623
06 nov 2013
8.18
-0.01
-0.1221001221001221
05 nov 2013
8.19
0
0
04 nov 2013
8.19
0
0
31 oct 2013
8.19
0.01
0.12224938875305623
30 oct 2013
8.18
0
0
29 oct 2013
8.18
0
0
28 oct 2013
8.18
0
0
25 oct 2013
8.18
0.01
0.12239902080783353
24 oct 2013
8.17
0.01
0.12254901960784313
23 oct 2013
8.16
0
0
22 oct 2013
8.16
0.01
0.12269938650306748
21 oct 2013
8.15
0.02
0.24600246002460024
18 oct 2013
8.13
0.02
0.2466091245376079
17 oct 2013
8.11
0.01
0.12345679012345678
16 oct 2013
8.1
0.01
0.12360939431396786
15 oct 2013
8.09
0
0
14 oct 2013
8.09
0
0
11 oct 2013
8.09
0.01
0.12376237623762376
10 oct 2013
8.08
0
0
09 oct 2013
8.08
-0.05
-0.6150061500615006
08 oct 2013
8.13
0.05
0.6188118811881188
07 oct 2013
8.08
0.01
0.12391573729863693
04 oct 2013
8.07
0
0
03 oct 2013
8.07
0.01
0.12406947890818859
02 oct 2013
8.06
0
0
01 oct 2013
8.06
-0.01
-0.12391573729863693
30 sept 2013
8.07
-0.02
-0.24721878862793573
27 sept 2013
8.09
-0.05
-0.6142506142506142
26 sept 2013
8.14
0.05
0.6180469715698393
25 sept 2013
8.09
0
0
24 sept 2013
8.09
-0.01
-0.12345679012345678
23 sept 2013
8.1
-0.01
-0.12330456226880394
20 sept 2013
8.11
0.04
0.49566294919454773
19 sept 2013
8.07
0.02
0.2484472049689441
18 sept 2013
8.05
0.01
0.12437810945273632
17 sept 2013
8.04
0.02
0.24937655860349128
16 sept 2013
8.02
0
0
13 sept 2013
8.02
0.02
0.25
12 sept 2013
8
0
0
11 sept 2013
8
0.01
0.1251564455569462
10 sept 2013
7.99
0.01
0.12531328320802004
09 sept 2013
7.98
0
0
06 sept 2013
7.98
0
0
05 sept 2013
7.98
0.01
0.12547051442910917
04 sept 2013
7.97
0
0
03 sept 2013
7.97
0.01
0.12562814070351758
02 sept 2013
7.96
0
0
30 ago 2013
7.96
0.01
0.12578616352201258
29 ago 2013
7.95
0
0
28 ago 2013
7.95
-0.02
-0.25094102885821834
27 ago 2013
7.97
0.01
0.12562814070351758
26 ago 2013
7.96
0
0
23 ago 2013
7.96
0
0
22 ago 2013
7.96
-0.01
-0.12547051442910917
21 ago 2013
7.97
0.04
0.5044136191677175
20 ago 2013
7.93
-0.02
-0.25157232704402516
19 ago 2013
7.95
-0.05
-0.625
16 ago 2013
8
-0.03
-0.37359900373599003
14 ago 2013
8.03
0
0
13 ago 2013
8.03
0.01
0.12468827930174564
12 ago 2013
8.02
-0.05
-0.6195786864931846
09 ago 2013
8.07
0.06
0.7490636704119851
08 ago 2013
8.01
0.04
0.5018820577164367
07 ago 2013
7.97
-0.06
-0.7471980074719801
06 ago 2013
8.03
0
0
05 ago 2013
8.03
-0.01
-0.12437810945273632
02 ago 2013
8.04
0.01
0.12453300124533001
01 ago 2013
8.03
-0.01
-0.12437810945273632
31 jul 2013
8.04
0.01
0.12453300124533001
30 jul 2013
8.03
0
0
29 jul 2013
8.03
-0.01
-0.12437810945273632
26 jul 2013
8.04
-0.02
-0.24813895781637718
25 jul 2013
8.06
-0.03
-0.37082818294190356
24 jul 2013
8.09
0.01
0.12376237623762376
23 jul 2013
8.08
0.01
0.12391573729863693
22 jul 2013
8.07
0.02
0.2484472049689441
19 jul 2013
8.05
0.02
0.24906600249066002
18 jul 2013
8.03
0.03
0.375
17 jul 2013
8
0.02
0.2506265664160401
16 jul 2013
7.98
0.01
0.12547051442910917
15 jul 2013
7.97
0.02
0.25157232704402516
12 jul 2013
7.95
0.04
0.5056890012642224
11 jul 2013
7.91
0.01
0.12658227848101267
10 jul 2013
7.9
0.07
0.8939974457215837
09 jul 2013
7.83
-0.05
-0.6345177664974619
08 jul 2013
7.88
-0.01
-0.1267427122940431
05 jul 2013
7.89
0
0
04 jul 2013
7.89
0
0
03 jul 2013
7.89
0
0
02 jul 2013
7.89
0.01
0.12690355329949238
01 jul 2013
7.88
0.01
0.12706480304955528
28 jun 2013
7.87
0.05
0.639386189258312
27 jun 2013
7.82
0.03
0.3851091142490372
26 jun 2013
7.79
-0.01
-0.1282051282051282
25 jun 2013
7.8
-0.08
-1.015228426395939
24 jun 2013
7.88
-0.04
-0.5050505050505051
21 jun 2013
7.92
-0.1
-1.2468827930174564
20 jun 2013
8.02
-0.01
-0.12453300124533001
19 jun 2013
8.03
0
0
18 jun 2013
8.03
0.02
0.24968789013732834
17 jun 2013
8.01
0.02
0.2503128911138924
14 jun 2013
7.99
0.04
0.5031446540880503
13 jun 2013
7.95
-0.05
-0.625
12 jun 2013
8
-0.05
-0.6211180124223602
11 jun 2013
8.05
-0.01
-0.12406947890818859
10 jun 2013
8.06
0.03
0.37359900373599003
07 jun 2013
8.03
-0.01
-0.12437810945273632
06 jun 2013
8.04
-0.06
-0.7407407407407407
05 jun 2013
8.1
-0.02
-0.24630541871921183
04 jun 2013
8.12
-0.03
-0.36809815950920244
03 jun 2013
8.15
-0.03
-0.36674816625916873
31 may 2013
8.18
-0.01
-0.1221001221001221
30 may 2013
8.19
-0.03
-0.36496350364963503
29 may 2013
8.22
-0.01
-0.12150668286755771
28 may 2013
8.23
0
0
27 may 2013
8.23
-0.01
-0.12135922330097088
24 may 2013
8.24
-0.03
-0.36275695284159615
23 may 2013
8.27
0
0
22 may 2013
8.27
0
0
21 may 2013
8.27
0.01
0.12106537530266344
17 may 2013
8.26
0
0
16 may 2013
8.26
-0.01
-0.12091898428053205
15 may 2013
8.27
0
0
14 may 2013
8.27
-0.03
-0.3614457831325301
13 may 2013
8.3
-0.01
-0.12033694344163658
10 may 2013
8.31
0.01
0.12048192771084337
08 may 2013
8.3
0.01
0.12062726176115803
07 may 2013
8.29
0.01
0.12077294685990338
06 may 2013
8.28
0.01
0.12091898428053205
03 may 2013
8.27
0.02
0.24242424242424243
02 may 2013
8.25
0.02
0.24301336573511542
30 abr 2013
8.23
0.02
0.243605359317905
29 abr 2013
8.21
0.01
0.12195121951219512
26 abr 2013
8.2
0.01
0.12
25 abr 2013
8.19
0.01
0.12
24 abr 2013
8.18
0.02
0.25
23 abr 2013
8.16
0.01
0.12
22 abr 2013
8.15
0
0
19 abr 2013
8.15
-0.01
-0.12
18 abr 2013
8.16
-0.01
-0.12
17 abr 2013
8.17
0
0
16 abr 2013
8.17
-0.02
-0.24
15 abr 2013
8.19
0.01
0.12
12 abr 2013
8.18
0.01
0.12
11 abr 2013
8.17
0.02
0.25
10 abr 2013
8.15
0.01
0.12
09 abr 2013
8.14
0.01
0.12
08 abr 2013
8.13
-0.01
-0.12
05 abr 2013
8.14
0
0
04 abr 2013
8.14
0
0
03 abr 2013
8.14
0.01
0.12
02 abr 2013
8.13
0
0
28 mar 2013
8.13
0
0
27 mar 2013
8.13
-0.02
-0.25
26 mar 2013
8.15
0.01
0.12
25 mar 2013
8.14
0
0
22 mar 2013
8.14
-0.01
-0.12
21 mar 2013
8.15
0
0
20 mar 2013
8.15
0
0
19 mar 2013
8.15
0
0
18 mar 2013
8.15
0
0
15 mar 2013
8.15
0.01
0.12
14 mar 2013
8.14
0
0
13 mar 2013
8.14
0.05
0.62
12 mar 2013
8.09
-0.04
-0.49
11 mar 2013
8.13
0
0
08 mar 2013
8.13
0.01
0.12
07 mar 2013
8.12
0
0
06 mar 2013
8.12
0.01
0.12
05 mar 2013
8.11
0.01
0.12
04 mar 2013
8.1
0
0
01 mar 2013
8.1
0.01
0.12
28 feb 2013
8.09
0
0
27 feb 2013
8.09
0
0
26 feb 2013
8.09
0
0
25 feb 2013
8.09
0.01
0.12
22 feb 2013
8.08
-0.01
-0.12
21 feb 2013
8.09
-0.02
-0.25
20 feb 2013
8.11
0.01
0.12
19 feb 2013
8.1
0
0
18 feb 2013
8.1
0
0
15 feb 2013
8.1
0
0
14 feb 2013
8.1
0.02
0.25
13 feb 2013
8.08
0
0
12 feb 2013
8.08
-0.01
-0.12
11 feb 2013
8.09
0
0
08 feb 2013
8.09
-0.01
-0.12
07 feb 2013
8.1
0
0
06 feb 2013
8.1
0.04
0.5
05 feb 2013
8.06
-0.07
-0.86
04 feb 2013
8.13
0
0
01 feb 2013
8.13
-0.02
-0.25
31 ene 2013
8.15
-0.02
-0.24
30 ene 2013
8.17
-0.02
-0.24
29 ene 2013
8.19
-0.01
-0.12
28 ene 2013
8.2
0.01
0.12
25 ene 2013
8.19
0.01
0.12
24 ene 2013
8.18
0
0
23 ene 2013
8.18
0
0
22 ene 2013
8.18
0
0
21 ene 2013
8.18
0
0
18 ene 2013
8.18
0.01
0.12239902080783353
17 ene 2013
8.17
0
0
16 ene 2013
8.17
0
0
15 ene 2013
8.17
0
0
14 ene 2013
8.17
0
0
11 ene 2013
8.17
0.01
0.12254901960784313
10 ene 2013
8.16
0.01
0.12269938650306748
09 ene 2013
8.15
0.01
0.12285012285012285
08 ene 2013
8.14
0
0
07 ene 2013
8.14
0.01
0.12300123001230012
04 ene 2013
8.13
0.01
0.12315270935960591
03 ene 2013
8.12
0.04
0.49504950495049505
02 ene 2013
8.08
0
0
31 dic 2012
8.08
0
0
28 dic 2012
8.08
0
0
27 dic 2012
8.08
--
--
21 dic 2012
8.09
0
0
20 dic 2012
8.09
0.01
0.12376237623762376
19 dic 2012
8.08
0.01
0.12391573729863693
18 dic 2012
8.07
0
0
17 dic 2012
8.07
0
0
14 dic 2012
8.07
0
0
13 dic 2012
8.07
0.01
0.12406947890818859
12 dic 2012
8.06
0.01
0.12422360248447205
11 dic 2012
8.05
0.01
0.12437810945273632
10 dic 2012
8.04
0.01
0.12453300124533001
07 dic 2012
8.03
0.01
0.12468827930174564
06 dic 2012
8.02
0.02
0.25
05 dic 2012
8
0.01
0.13
04 dic 2012
7.99
0.01
0.13
03 dic 2012
7.98
-788.29
-99
30 nov 2012
7.96
0.02
0.25
29 nov 2012
7.94
0
0
28 nov 2012
7.94
0.01
0.13
27 nov 2012
7.93
0.01
0.13
26 nov 2012
7.92
0.01
0.13
23 nov 2012
7.91
0
0
22 nov 2012
7.91
0.01
0.13
21 nov 2012
7.9
0.01
0.13
20 nov 2012
7.89
0.02
0.25
19 nov 2012
7.87
0
0
16 nov 2012
7.87
-0.04
-0.51
15 nov 2012
7.91
-0.01
-0.13
14 nov 2012
7.92
-0.01
-0.13
13 nov 2012
7.93
0
0
12 nov 2012
7.93
-0.03
-0.38
09 nov 2012
7.96
-0.01
-0.13
08 nov 2012
7.97
-0.01
-0.13
07 nov 2012
7.98
0.02
0.25
06 nov 2012
7.96
0
0
05 nov 2012
7.96
0.01
0.13
02 nov 2012
7.95
-786.52
-99
31 oct 2012
7.94
-0.01
-0.13
29 oct 2012
7.95
-0.02
-0.25
26 oct 2012
7.97
0.01
0.13
25 oct 2012
7.96
0
0
24 oct 2012
7.96
-0.03
-0.38
23 oct 2012
7.99
0
0
22 oct 2012
7.99
0
0
19 oct 2012
7.99
0
0
18 oct 2012
7.99
0.02
0.25
17 oct 2012
7.97
0.02
0.25
16 oct 2012
7.95
0.01
0.13
15 oct 2012
7.94
0
0
12 oct 2012
7.94
0.01
0.13
11 oct 2012
7.93
0
0
10 oct 2012
7.93
-0.01
-0.13
09 oct 2012
7.94
0
0
08 oct 2012
7.94
0.01
0.13
05 oct 2012
7.93
0.02
0.25
04 oct 2012
7.91
0
0
03 oct 2012
7.91
0
0
02 oct 2012
7.91
0.01
0.13
01 oct 2012
7.9
-781.94
-99
28 sept 2012
7.9
0.01
0.13
27 sept 2012
7.89
-0.04
-0.5
26 sept 2012
7.93
-0.02
-0.25
25 sept 2012
7.95
-0.02
-0.25
24 sept 2012
7.97
0
0
21 sept 2012
7.97
-0.01
-0.13
20 sept 2012
7.98
0
0
19 sept 2012
7.98
0
0
18 sept 2012
7.98
0
0
17 sept 2012
7.98
0.03
0.38
14 sept 2012
7.95
0.01
0.13
13 sept 2012
7.94
0.03
0.38
12 sept 2012
7.91
-0.04
-0.5
11 sept 2012
7.95
0.07
0.89
10 sept 2012
7.88
--
--
07 sept 2012
7.86
--
--
06 sept 2012
7.84
--
--
05 sept 2012
7.83
--
--
04 sept 2012
7.83
--
--
03 sept 2012
7.83
--
--
31 ago 2012
7.82
0
0
30 ago 2012
7.82
--
--
29 ago 2012
7.82
--
--
28 ago 2012
7.82
--
--
27 ago 2012
7.82
--
--
24 ago 2012
7.82
--
--
23 ago 2012
7.82
--
--
22 ago 2012
7.82
--
--
21 ago 2012
7.81
--
--
20 ago 2012
7.81
--
--
17 ago 2012
7.8
--
--
16 ago 2012
7.8
--
--
14 ago 2012
7.81
--
--
13 ago 2012
7.81
--
--
10 ago 2012
7.82
--
--
09 ago 2012
7.82
--
--
08 ago 2012
7.82
--
--
07 ago 2012
7.81
--
--
06 ago 2012
7.79
--
--
03 ago 2012
7.78
--
--
02 ago 2012
7.78
--
--
01 ago 2012
7.77
--
--
31 jul 2012
7.75
0.01
0.13
30 jul 2012
7.74
--
--
27 jul 2012
7.72
--
--
26 jul 2012
7.71
--
--
25 jul 2012
7.71
--
--
24 jul 2012
7.71
--
--
23 jul 2012
7.74
--
--
20 jul 2012
7.74
--
--
19 jul 2012
7.72
--
--
18 jul 2012
7.77
--
--
17 jul 2012
7.71
--
--
16 jul 2012
7.71
--
--
13 jul 2012
7.71
--
--
12 jul 2012
7.72
--
--
11 jul 2012
7.71
--
--
10 jul 2012
7.7
--
--
09 jul 2012
7.7
--
--
06 jul 2012
7.7
--
--
05 jul 2012
7.7
--
--
04 jul 2012
7.7
--
--
03 jul 2012
7.68
--
--
02 jul 2012
7.72
--
--
29 jun 2012
7.64
0
0
28 jun 2012
7.64
--
--
27 jun 2012
7.63
--
--
26 jun 2012
7.63
--
--
25 jun 2012
7.64
--
--
22 jun 2012
7.64
--
--
21 jun 2012
7.64
--
--
20 jun 2012
7.62
--
--
19 jun 2012
7.58
--
--
18 jun 2012
7.57
--
--
15 jun 2012
7.5
--
--
14 jun 2012
7.55
--
--
13 jun 2012
7.55
--
--
12 jun 2012
7.5
--
--
11 jun 2012
7.56
--
--
08 jun 2012
7.54
--
--
07 jun 2012
7.5
--
--
06 jun 2012
7.41
--
--
05 jun 2012
7.48
--
--
04 jun 2012
7.5
--
--
01 jun 2012
7.54
--
--
31 may 2012
7.55
-0.01
-0.13
30 may 2012
7.56
--
--
29 may 2012
7.55
--
--
25 may 2012
7.54
--
--
24 may 2012
7.54
--
--
23 may 2012
7.56
--
--
22 may 2012
7.54
--
--
21 may 2012
7.57
--
--
18 may 2012
7.54
--
--
16 may 2012
7.68
--
--
15 may 2012
7.69
--
--
14 may 2012
7.72
--
--
11 may 2012
7.72
--
--
10 may 2012
7.71
--
--
09 may 2012
7.73
--
--
08 may 2012
7.73
--
--
07 may 2012
7.74
--
--
04 may 2012
7.74
--
--
03 may 2012
7.73
--
--
02 may 2012
7.72
--
--
30 abr 2012
7.69
0.02
0.26
27 abr 2012
7.67
--
--
26 abr 2012
7.67
--
--
25 abr 2012
7.64
--
--
24 abr 2012
7.63
--
--
23 abr 2012
7.64
--
--
20 abr 2012
7.63
--
--
19 abr 2012
7.63
--
--
18 abr 2012
7.63
--
--
17 abr 2012
7.61
--
--
16 abr 2012
7.61
--
--
13 abr 2012
7.61
--
--
12 abr 2012
7.59
--
--
11 abr 2012
7.6
--
--
10 abr 2012
7.62
--
--
05 abr 2012
7.66
--
--
04 abr 2012
7.67
--
--
03 abr 2012
7.67
--
--
02 abr 2012
7.67
--
--
30 mar 2012
7.66
-0.02
-0.26
29 mar 2012
7.68
--
--
28 mar 2012
7.68
--
--
27 mar 2012
7.67
--
--
26 mar 2012
7.67
--
--
23 mar 2012
7.67
--
--
22 mar 2012
7.68
--
--
21 mar 2012
7.68
--
--
20 mar 2012
7.69
--
--
19 mar 2012
7.69
--
--
16 mar 2012
7.69
--
--
15 mar 2012
7.69
--
--
14 mar 2012
7.69
--
--
13 mar 2012
7.68
--
--
12 mar 2012
7.68
--
--
09 mar 2012
7.67
--
--
08 mar 2012
7.66
--
--
07 mar 2012
7.65
--
--
06 mar 2012
7.7
--
--
05 mar 2012
7.72
--
--
02 mar 2012
7.72
--
--
01 mar 2012
7.71
--
--
29 feb 2012
7.71
0.01
0.13
28 feb 2012
7.7
--
--
27 feb 2012
7.69
--
--
24 feb 2012
7.67
--
--
23 feb 2012
7.65
--
--
22 feb 2012
7.64
--
--
21 feb 2012
7.64
--
--
20 feb 2012
7.63
--
--
17 feb 2012
7.62
--
--
16 feb 2012
7.62
--
--
15 feb 2012
7.62
--
--
14 feb 2012
7.63
--
--
13 feb 2012
7.62
--
--
10 feb 2012
7.69
--
--
09 feb 2012
7.64
--
--
08 feb 2012
7.63
--
--
07 feb 2012
7.63
--
--
06 feb 2012
7.62
--
--
03 feb 2012
7.6
--
--
02 feb 2012
7.6
--
--
01 feb 2012
7.58
--
--
31 ene 2012
7.61
0.04
0.53
30 ene 2012
7.57
--
--
27 ene 2012
7.56
--
--
26 ene 2012
7.54
--
--
25 ene 2012
7.52
--
--
24 ene 2012
7.51
--
--
23 ene 2012
7.49
--
--
20 ene 2012
7.53
--
--
19 ene 2012
7.46
--
--
18 ene 2012
7.44
--
--
17 ene 2012
7.43
--
--
16 ene 2012
7.43
--
--
13 ene 2012
7.49
--
--
12 ene 2012
7.44
--
--
11 ene 2012
7.43
--
--
10 ene 2012
7.36
--
--
09 ene 2012
7.41
--
--
06 ene 2012
7.4
--
--
05 ene 2012
7.4
--
--
04 ene 2012
7.44
--
--
03 ene 2012
7.36
--
--
02 ene 2012
7.36
--
--
30 dic 2011
7.35
0.01
0.14
29 dic 2011
7.34
--
--
28 dic 2011
7.34
--
--
27 dic 2011
7.33
--
--
23 dic 2011
7.33
--
--
22 dic 2011
7.31
--
--
21 dic 2011
7.3
--
--
20 dic 2011
7.29
--
--
19 dic 2011
7.29
--
--
16 dic 2011
7.28
--
--
15 dic 2011
7.28
--
--
14 dic 2011
7.29
--
--
13 dic 2011
7.29
--
--
12 dic 2011
7.3
--
--
09 dic 2011
7.31
--
--
08 dic 2011
7.31
--
--
07 dic 2011
7.3
--
--
06 dic 2011
7.29
--
--
05 dic 2011
7.26
--
--
02 dic 2011
7.24
--
--
01 dic 2011
7.21
--
--
30 nov 2011
7.17
-0.01
-0.14
29 nov 2011
7.18
--
--
28 nov 2011
7.16
--
--
25 nov 2011
7.17
--
--
24 nov 2011
7.18
--
--
23 nov 2011
7.21
--
--
22 nov 2011
7.24
--
--
21 nov 2011
7.28
--
--
18 nov 2011
7.29
--
--
17 nov 2011
7.31
--
--
16 nov 2011
7.32
--
--
15 nov 2011
7.28
--
--
14 nov 2011
7.34
--
--
11 nov 2011
7.33
--
--
10 nov 2011
7.34
--
--
09 nov 2011
7.34
--
--
08 nov 2011
7.39
--
--
07 nov 2011
7.39
--
--
04 nov 2011
7.39
--
--
03 nov 2011
7.37
--
--
02 nov 2011
7.36
--
--
31 oct 2011
7.44
-0.04
-0.53
28 oct 2011
7.48
--
--
27 oct 2011
7.36
--
--
26 oct 2011
7.33
--
--
25 oct 2011
7.3
--
--
24 oct 2011
7.26
--
--
21 oct 2011
7.23
--
--
20 oct 2011
7.21
--
--
19 oct 2011
7.16
--
--
18 oct 2011
7.15
--
--
17 oct 2011
7.14
--
--
14 oct 2011
7.11
--
--
13 oct 2011
7.09
--
--
12 oct 2011
7.02
--
--
11 oct 2011
6.97
--
--
10 oct 2011
6.96
--
--
07 oct 2011
6.93
--
--
06 oct 2011
6.86
--
--
05 oct 2011
6.86
--
--
04 oct 2011
6.91
--
--
03 oct 2011
7.02
--
--
30 sept 2011
7.07
-0.03
-0.42
29 sept 2011
7.1
--
--
28 sept 2011
7.12
--
--
27 sept 2011
7.11
--
--
26 sept 2011
7.11
--
--
23 sept 2011
7.15
--
--
22 sept 2011
7.27
--
--
21 sept 2011
7.23
--
--
20 sept 2011
7.22
--
--
19 sept 2011
7.24
--
--
16 sept 2011
7.23
--
--
15 sept 2011
7.21
--
--
14 sept 2011
7.2
--
--
13 sept 2011
7.21
--
--
12 sept 2011
7.27
--
--
09 sept 2011
7.29
--
--
08 sept 2011
7.28
--
--
07 sept 2011
7.25
--
--
06 sept 2011
7.32
--
--
05 sept 2011
7.33
--
--
02 sept 2011
7.33
--
--
01 sept 2011
7.31
--
--
31 ago 2011
7.26
0.03
0.41
30 ago 2011
7.23
--
--
29 ago 2011
7.21
--
--
26 ago 2011
7.22
--
--
25 ago 2011
7.21
--
--
24 ago 2011
7.24
--
--
23 ago 2011
7.29
--
--
22 ago 2011
7.31
--
--
19 ago 2011
7.34
--
--
18 ago 2011
7.38
--
--
17 ago 2011
7.36
--
--
16 ago 2011
7.35
--
--
12 ago 2011
7.24
--
--
11 ago 2011
7.3
--
--
10 ago 2011
7.32
--
--
09 ago 2011
7.35
--
--
08 ago 2011
7.57
--
--
05 ago 2011
7.62
--
--
04 ago 2011
7.68
--
--
03 ago 2011
7.72
--
--
02 ago 2011
7.75
--
--
01 ago 2011
7.75
--
--
29 jul 2011
7.76
-0.01
-0.13
28 jul 2011
7.77
--
--
27 jul 2011
7.78
--
--
26 jul 2011
7.78
--
--
25 jul 2011
7.78
--
--
22 jul 2011
7.76
--
--
21 jul 2011
7.74
--
--
20 jul 2011
7.73
--
--
19 jul 2011
7.73
--
--
18 jul 2011
7.74
--
--
15 jul 2011
7.73
--
--
14 jul 2011
7.73
--
--
13 jul 2011
7.72
--
--
12 jul 2011
7.73
--
--
11 jul 2011
7.71
--
--
08 jul 2011
7.77
--
--
07 jul 2011
7.75
--
--
06 jul 2011
7.74
--
--
05 jul 2011
7.74
--
--
04 jul 2011
7.73
--
--
01 jul 2011
7.72
--
--
30 jun 2011
7.62
-0.03
-0.39
29 jun 2011
7.65
--
--
28 jun 2011
7.64
--
--
27 jun 2011
7.64
--
--
24 jun 2011
7.6
--
--
22 jun 2011
7.66
--
--
21 jun 2011
7.64
--
--
20 jun 2011
7.66
--
--
17 jun 2011
7.66
--
--
16 jun 2011
7.69
--
--
15 jun 2011
7.72
--
--
14 jun 2011
7.72
--
--
10 jun 2011
7.69
--
--
09 jun 2011
7.76
--
--
08 jun 2011
7.78
--
--
07 jun 2011
7.8
--
--
06 jun 2011
7.81
--
--
03 jun 2011
7.82
--
--
01 jun 2011
7.84
--
--
31 may 2011
7.83
0
0
30 may 2011
7.83
--
--
27 may 2011
7.83
--
--
26 may 2011
7.84
--
--
25 may 2011
7.84
--
--
24 may 2011
7.85
--
--
23 may 2011
7.87
--
--
20 may 2011
7.87
--
--
19 may 2011
7.87
--
--
18 may 2011
7.94
--
--
17 may 2011
7.88
--
--
16 may 2011
7.88
--
--
13 may 2011
7.88
--
--
12 may 2011
7.89
--
--
11 may 2011
7.89
--
--
10 may 2011
7.88
--
--
09 may 2011
7.88
--
--
06 may 2011
7.88
--
--
05 may 2011
7.95
--
--
04 may 2011
7.88
--
--
03 may 2011
7.88
--
--
02 may 2011
7.87
--
--
29 abr 2011
7.93
0.08
1.02
28 abr 2011
7.85
--
--
27 abr 2011
7.85
--
--
26 abr 2011
7.85
--
--
21 abr 2011
7.84
--
--
20 abr 2011
7.82
--
--
19 abr 2011
7.82
--
--
18 abr 2011
7.83
--
--
15 abr 2011
7.83
--
--
14 abr 2011
7.83
--
--
13 abr 2011
7.83
--
--
12 abr 2011
7.84
--
--
11 abr 2011
7.91
--
--
08 abr 2011
7.84
--
--
07 abr 2011
7.83
--
--
06 abr 2011
7.89
--
--
05 abr 2011
7.81
--
--
04 abr 2011
7.8
--
--
01 abr 2011
7.78
--
--
31 mar 2011
7.85
0.07
0.9
30 mar 2011
7.78
--
--
29 mar 2011
7.78
--
--
28 mar 2011
7.78
--
--
25 mar 2011
7.77
--
--
24 mar 2011
7.77
--
--
23 mar 2011
7.77
--
--
22 mar 2011
7.77
--
--
21 mar 2011
7.76
--
--
18 mar 2011
7.74
--
--
17 mar 2011
7.73
--
--
16 mar 2011
7.74
--
--
15 mar 2011
7.77
--
--
14 mar 2011
7.72
--
--
11 mar 2011
7.79
--
--
10 mar 2011
7.82
--
--
09 mar 2011
7.89
--
--
08 mar 2011
7.82
--
--
07 mar 2011
7.82
--
--
04 mar 2011
7.82
--
--
03 mar 2011
7.81
--
--
02 mar 2011
7.88
--
--
01 mar 2011
7.81
--
--
28 feb 2011
7.81
0.01
0.13
25 feb 2011
7.8
--
--
24 feb 2011
7.81
--
--
23 feb 2011
7.82
--
--
22 feb 2011
7.9
--
--
21 feb 2011
7.9
--
--
18 feb 2011
7.82
--
--
17 feb 2011
7.81
--
--
16 feb 2011
7.81
--
--
15 feb 2011
7.81
--
--
14 feb 2011
7.88
--
--
11 feb 2011
7.8
--
--
10 feb 2011
7.81
--
--
09 feb 2011
7.82
--
--
08 feb 2011
7.87
--
--
07 feb 2011
7.79
--
--
04 feb 2011
7.78
--
--
03 feb 2011
7.77
--
--
02 feb 2011
7.84
--
--
01 feb 2011
7.76
--
--
31 ene 2011
7.75
-0.08
-1.02
28 ene 2011
7.83
--
--
27 ene 2011
7.75
--
--
26 ene 2011
7.74
--
--
25 ene 2011
7.8
--
--
24 ene 2011
7.72
--
--
21 ene 2011
7.71
--
--
20 ene 2011
7.72
--
--
19 ene 2011
7.79
--
--
18 ene 2011
7.72
--
--
17 ene 2011
7.72
--
--
14 ene 2011
7.71
--
--
13 ene 2011
7.77
--
--
12 ene 2011
7.68
--
--
11 ene 2011
7.67
--
--
10 ene 2011
7.67
--
--
07 ene 2011
7.67
--
--
06 ene 2011
7.73
--
--
05 ene 2011
7.65
--
--
04 ene 2011
7.7
--
--
03 ene 2011
7.61
--
--
31 dic 2010
7.61
-0.05
-0.65
30 dic 2010
7.66
--
--
29 dic 2010
7.59
--
--
28 dic 2010
7.58
--
--
27 dic 2010
7.58
--
--
23 dic 2010
7.58
--
--
22 dic 2010
7.64
--
--
21 dic 2010
7.56
--
--
20 dic 2010
7.49
--
--
17 dic 2010
7.55
--
--
16 dic 2010
7.49
--
--
15 dic 2010
7.57
--
--
14 dic 2010
7.57
--
--
13 dic 2010
7.57
--
--
10 dic 2010
7.57
--
--
09 dic 2010
7.63
--
--
08 dic 2010
7.58
--
--
07 dic 2010
7.56
--
--
06 dic 2010
7.55
--
--
03 dic 2010
7.53
--
--
02 dic 2010
7.51
--
--
01 dic 2010
7.49
--
--
30 nov 2010
7.45
-0.02
-0.27
29 nov 2010
7.47
--
--
26 nov 2010
7.54
--
--
25 nov 2010
7.47
--
--
24 nov 2010
7.55
--
--
23 nov 2010
7.58
--
--
22 nov 2010
7.59
--
--
19 nov 2010
7.6
--
--
18 nov 2010
7.58
--
--
17 nov 2010
7.59
--
--
16 nov 2010
7.7
--
--
15 nov 2010
7.65
--
--
12 nov 2010
7.68
--
--
11 nov 2010
7.68
--
--
10 nov 2010
7.77
--
--
09 nov 2010
7.7
--
--
08 nov 2010
7.7
--
--
05 nov 2010
7.68
--
--
04 nov 2010
7.72
--
--
03 nov 2010
7.64
--
--
02 nov 2010
7.7
--
--
29 oct 2010
7.7
0.08
1.05
28 oct 2010
7.62
--
--
27 oct 2010
7.62
--
--
26 oct 2010
7.61
--
--
25 oct 2010
7.6
--
--
22 oct 2010
7.59
--
--
21 oct 2010
7.59
--
--
20 oct 2010
7.58
--
--
19 oct 2010
7.59
--
--
18 oct 2010
7.58
--
--
15 oct 2010
7.59
--
--
14 oct 2010
7.67
--
--
13 oct 2010
7.65
--
--
12 oct 2010
7.58
--
--
11 oct 2010
7.57
--
--
08 oct 2010
7.62
--
--
07 oct 2010
7.61
--
--
06 oct 2010
7.59
--
--
05 oct 2010
7.5
--
--
04 oct 2010
7.49
--
--
01 oct 2010
7.47
--
--
30 sept 2010
7.53
0.07
0.94
29 sept 2010
7.46
--
--
28 sept 2010
7.45
--
--
27 sept 2010
7.51
--
--
24 sept 2010
7.43
--
--
23 sept 2010
7.44
--
--
22 sept 2010
7.52
--
--
21 sept 2010
7.38
--
--
20 sept 2010
7.43
--
--
17 sept 2010
7.42
--
--
16 sept 2010
7.48
--
--
15 sept 2010
7.4
--
--
14 sept 2010
7.39
--
--
13 sept 2010
7.37
--
--
10 sept 2010
7.42
--
--
09 sept 2010
7.27
--
--
08 sept 2010
7.33
--
--
07 sept 2010
7.33
--
--
06 sept 2010
7.27
--
--
03 sept 2010
7.25
--
--
02 sept 2010
7.23
--
--
01 sept 2010
7.21
--
--
31 ago 2010
7.21
-0.07
-0.96
30 ago 2010
7.28
--
--
27 ago 2010
7.27
--
--
26 ago 2010
7.28
--
--
25 ago 2010
7.29
--
--
24 ago 2010
7.3
--
--
23 ago 2010
7.3
--
--
20 ago 2010
7.31
--
--
19 ago 2010
7.31
--
--
18 ago 2010
7.3
--
--
17 ago 2010
7.29
--
--
16 ago 2010
7.28
--
--
13 ago 2010
7.28
--
--
12 ago 2010
7.3
--
--
11 ago 2010
7.33
--
--
10 ago 2010
7.41
--
--
09 ago 2010
7.41
--
--
06 ago 2010
7.41
--
--
05 ago 2010
7.41
--
--
04 ago 2010
7.39
--
--
03 ago 2010
7.32
--
--
02 ago 2010
7.37
--
--
30 jul 2010
7.3
-0.06
-0.82
29 jul 2010
7.36
--
--
28 jul 2010
7.36
--
--
27 jul 2010
7.28
--
--
26 jul 2010
7.19
--
--
23 jul 2010
7.24
--
--
22 jul 2010
7.22
--
--
21 jul 2010
7.2
--
--
20 jul 2010
7.2
--
--
19 jul 2010
7.19
--
--
16 jul 2010
7.2
--
--
15 jul 2010
7.19
--
--
14 jul 2010
7.18
--
--
13 jul 2010
7.15
--
--
12 jul 2010
7.14
--
--
09 jul 2010
7.12
--
--
08 jul 2010
7.16
--
--
07 jul 2010
7.09
--
--
06 jul 2010
7.08
--
--
05 jul 2010
7.08
--
--
02 jul 2010
7.07
--
--
01 jul 2010
7.08
--
--
30 jun 2010
7.08
-0.03
-0.42
29 jun 2010
7.11
--
--
28 jun 2010
7.11
--
--
25 jun 2010
7.11
--
--
24 jun 2010
7.13
--
--
22 jun 2010
7.15
--
--
21 jun 2010
7.12
--
--
18 jun 2010
7.1
--
--
17 jun 2010
7.07
--
--
16 jun 2010
6.98
--
--
15 jun 2010
7.02
--
--
14 jun 2010
7
--
--
11 jun 2010
7.01
--
--
10 jun 2010
7
--
--
09 jun 2010
6.94
--
--
08 jun 2010
7.03
--
--
07 jun 2010
7.05
--
--
04 jun 2010
7.08
--
--
03 jun 2010
6.99
--
--
02 jun 2010
7.06
--
--
01 jun 2010
7.08
--
--
31 may 2010
7.08
0.07
1
28 may 2010
7.01
--
--
27 may 2010
7.04
--
--
26 may 2010
6.99
--
--
25 may 2010
6.97
--
--
21 may 2010
6.99
--
--
20 may 2010
7.14
--
--
19 may 2010
7.17
--
--
18 may 2010
7.2
--
--
17 may 2010
7.21
--
--
14 may 2010
7.32
--
--
12 may 2010
7.27
--
--
11 may 2010
7.22
--
--
10 may 2010
7.17
--
--
07 may 2010
7.16
--
--
06 may 2010
7.24
--
--
05 may 2010
7.36
--
--
04 may 2010
7.38
--
--
03 may 2010
7.38
--
--
30 abr 2010
7.38
0.01
0.14
29 abr 2010
7.37
--
--
28 abr 2010
7.38
--
--
27 abr 2010
7.39
--
--
26 abr 2010
7.39
--
--
23 abr 2010
7.38
--
--
22 abr 2010
7.38
--
--
21 abr 2010
7.37
--
--
20 abr 2010
7.36
--
--
19 abr 2010
7.37
--
--
16 abr 2010
7.46
--
--
15 abr 2010
7.36
--
--
14 abr 2010
7.34
--
--
13 abr 2010
7.33
--
--
12 abr 2010
7.31
--
--
09 abr 2010
7.29
--
--
08 abr 2010
7.29
--
--
07 abr 2010
7.29
--
--
06 abr 2010
7.29
--
--
01 abr 2010
7.27
--
--
31 mar 2010
7.28
0.01
0.14
30 mar 2010
7.27
--
--
29 mar 2010
7.26
--
--
26 mar 2010
7.25
--
--
25 mar 2010
7.24
--
--
24 mar 2010
7.24
--
--
23 mar 2010
7.23
--
--
22 mar 2010
7.23
--
--
19 mar 2010
7.24
--
--
18 mar 2010
7.23
--
--
17 mar 2010
7.22
--
--
16 mar 2010
7.21
--
--
15 mar 2010
7.22
--
--
12 mar 2010
7.3
--
--
11 mar 2010
7.21
--
--
10 mar 2010
7.19
--
--
09 mar 2010
7.18
--
--
08 mar 2010
7.16
--
--
05 mar 2010
7.13
--
--
04 mar 2010
7.13
--
--
03 mar 2010
7.19
--
--
02 mar 2010
7.08
--
--
01 mar 2010
7.06
--
--
26 feb 2010
7.05
0
0
25 feb 2010
7.05
--
--
24 feb 2010
7.05
--
--
23 feb 2010
7.06
--
--
22 feb 2010
7.04
--
--
19 feb 2010
7.02
--
--
18 feb 2010
6.99
--
--
17 feb 2010
6.96
--
--
16 feb 2010
6.95
--
--
15 feb 2010
6.95
--
--
12 feb 2010
6.97
--
--
11 feb 2010
6.99
--
--
10 feb 2010
7.02
--
--
09 feb 2010
6.94
--
--
08 feb 2010
7.05
--
--
05 feb 2010
7.09
--
--
04 feb 2010
7.11
--
--
03 feb 2010
7.11
--
--
02 feb 2010
7.1
--
--
01 feb 2010
7.11
--
--
29 ene 2010
7.11
0
0
28 ene 2010
7.11
--
--
27 ene 2010
7.11
--
--
26 ene 2010
7.12
--
--
25 ene 2010
7.14
--
--
22 ene 2010
7.17
--
--
21 ene 2010
7.19
--
--
20 ene 2010
7.2
--
--
19 ene 2010
7.2
--
--
18 ene 2010
7.2
--
--
15 ene 2010
7.29
--
--
14 ene 2010
7.2
--
--
13 ene 2010
7.21
--
--
12 ene 2010
7.22
--
--
11 ene 2010
7.2
--
--
08 ene 2010
7.28
--
--
07 ene 2010
7.17
--
--
06 ene 2010
7.21
--
--
05 ene 2010
7.09
--
--
04 ene 2010
7.06
--
--
31 dic 2009
7.04
0.01
0.14
30 dic 2009
7.03
--
--
29 dic 2009
7.03
--
--
28 dic 2009
7.03
--
--
23 dic 2009
7.02
--
--
22 dic 2009
7.02
--
--
21 dic 2009
7.01
--
--
18 dic 2009
7
--
--
17 dic 2009
7
--
--
16 dic 2009
6.99
--
--
15 dic 2009
6.97
--
--
14 dic 2009
6.96
--
--
11 dic 2009
6.96
--
--
10 dic 2009
6.95
--
--
09 dic 2009
6.94
--
--
08 dic 2009
6.94
--
--
07 dic 2009
6.93
--
--
04 dic 2009
6.92
--
--
03 dic 2009
6.91
--
--
02 dic 2009
6.91
--
--
01 dic 2009
6.88
--
--
30 nov 2009
6.89
-0.01
-0.14
27 nov 2009
6.9
--
--
26 nov 2009
6.9
--
--
25 nov 2009
6.9
--
--
24 nov 2009
6.9
--
--
23 nov 2009
6.89
--
--
20 nov 2009
6.9
--
--
19 nov 2009
6.91
--
--
18 nov 2009
6.92
--
--
17 nov 2009
6.91
--
--
16 nov 2009
6.9
--
--
13 nov 2009
6.9
--
--
12 nov 2009
6.9
--
--
11 nov 2009
6.89
--
--
10 nov 2009
6.87
--
--
09 nov 2009
6.85
--
--
06 nov 2009
6.86
--
--
05 nov 2009
6.85
--
--
04 nov 2009
6.85
--
--
03 nov 2009
6.86
--
--
02 nov 2009
6.87
--
--
30 oct 2009
6.86
-0.01
-0.15
29 oct 2009
6.87
--
--
28 oct 2009
6.88
--
--
27 oct 2009
6.89
--
--
26 oct 2009
6.89
--
--
23 oct 2009
6.89
--
--
22 oct 2009
6.89
--
--
21 oct 2009
6.89
--
--
20 oct 2009
6.88
--
--
19 oct 2009
6.86
--
--
16 oct 2009
6.86
--
--
15 oct 2009
6.86
--
--
14 oct 2009
6.85
--
--
13 oct 2009
6.85
--
--
12 oct 2009
6.85
--
--
09 oct 2009
6.84
--
--
08 oct 2009
6.83
--
--
07 oct 2009
6.82
--
--
06 oct 2009
6.8
--
--
05 oct 2009
6.8
--
--
02 oct 2009
6.82
--
--
01 oct 2009
6.84
--
--
30 sept 2009
6.83
-0.01
-0.15
29 sept 2009
6.84
--
--
28 sept 2009
6.84
--
--
25 sept 2009
6.84
--
--
24 sept 2009
6.83
--
--
23 sept 2009
6.81
--
--
22 sept 2009
6.79
--
--
21 sept 2009
6.79
--
--
18 sept 2009
6.78
--
--
17 sept 2009
6.76
--
--
16 sept 2009
6.72
--
--
15 sept 2009
6.67
--
--
14 sept 2009
6.63
--
--
11 sept 2009
6.61
--
--
10 sept 2009
6.58
--
--
09 sept 2009
6.56
--
--
08 sept 2009
6.47
--
--
07 sept 2009
6.55
--
--
04 sept 2009
6.54
--
--
03 sept 2009
6.54
--
--
02 sept 2009
6.54
--
--
01 sept 2009
6.54
--
--
31 ago 2009
6.54
0.01
0.15
28 ago 2009
6.53
--
--
27 ago 2009
6.52
--
--
26 ago 2009
6.52
--
--
25 ago 2009
6.5
--
--
24 ago 2009
6.5
--
--
21 ago 2009
6.49
--
--
20 ago 2009
6.49
--
--
19 ago 2009
6.5
--
--
18 ago 2009
6.43
--
--
17 ago 2009
6.55
--
--
14 ago 2009
6.56
--
--
13 ago 2009
6.56
--
--
12 ago 2009
6.58
--
--
11 ago 2009
6.59
--
--
10 ago 2009
6.58
--
--
07 ago 2009
6.49
--
--
06 ago 2009
6.56
--
--
05 ago 2009
6.55
--
--
04 ago 2009
6.53
--
--
03 ago 2009
6.5
--
--
31 jul 2009
6.37
-0.04
-0.62
30 jul 2009
6.41
--
--
29 jul 2009
6.39
--
--
28 jul 2009
6.37
--
--
27 jul 2009
6.34
--
--
24 jul 2009
6.32
--
--
23 jul 2009
6.29
--
--
22 jul 2009
6.28
--
--
21 jul 2009
6.24
--
--
20 jul 2009
6.21
--
--
17 jul 2009
6.19
--
--
16 jul 2009
6.18
--
--
15 jul 2009
6.15
--
--
14 jul 2009
6.14
--
--
13 jul 2009
6.14
--
--
10 jul 2009
6.13
--
--
09 jul 2009
6.14
--
--
08 jul 2009
6.14
--
--
07 jul 2009
6.15
--
--
06 jul 2009
6.18
--
--
03 jul 2009
6.16
--
--
02 jul 2009
6.17
--
--
01 jul 2009
6.15
--
--
30 jun 2009
6.13
0.02
0.33
29 jun 2009
6.11
--
--
26 jun 2009
6.11
--
--
25 jun 2009
6.1
--
--
24 jun 2009
6.09
--
--
22 jun 2009
6.15
--
--
19 jun 2009
6.14
--
--
18 jun 2009
6.18
--
--
17 jun 2009
6.21
--
--
16 jun 2009
6.22
--
--
15 jun 2009
6.23
--
--
12 jun 2009
6.29
--
--
11 jun 2009
6.2
--
--
10 jun 2009
6.26
--
--
09 jun 2009
6.16
--
--
08 jun 2009
6.16
--
--
05 jun 2009
6.15
--
--
04 jun 2009
6.14
--
--
03 jun 2009
6.14
--
--
02 jun 2009
6.1
--
--
29 may 2009
6.02
0
0
28 may 2009
6.02
--
--
27 may 2009
6
--
--
26 may 2009
6.07
--
--
25 may 2009
6.07
--
--
22 may 2009
5.98
--
--
20 may 2009
5.96
--
--
19 may 2009
5.94
--
--
18 may 2009
5.93
--
--
15 may 2009
5.94
--
--
14 may 2009
6.03
--
--
13 may 2009
6.05
--
--
12 may 2009
6.06
--
--
11 may 2009
5.97
--
--
08 may 2009
6.03
--
--
07 may 2009
5.88
--
--
06 may 2009
5.84
--
--
05 may 2009
5.9
--
--
04 may 2009
5.78
--
--
30 abr 2009
5.7
0.05
0.88
29 abr 2009
5.65
--
--
28 abr 2009
5.64
--
--
27 abr 2009
5.65
--
--
24 abr 2009
5.59
--
--
23 abr 2009
5.58
--
--
22 abr 2009
5.58
--
--
21 abr 2009
5.58
--
--
20 abr 2009
5.6
--
--
17 abr 2009
5.54
--
--
16 abr 2009
5.49
--
--
15 abr 2009
5.46
--
--
14 abr 2009
5.42
--
--
09 abr 2009
5.36
--
--
08 abr 2009
5.34
--
--
07 abr 2009
5.35
--
--
06 abr 2009
5.33
--
--
03 abr 2009
5.31
--
--
02 abr 2009
5.26
--
--
01 abr 2009
5.26
--
--
31 mar 2009
5.25
-0.04
-0.76
30 mar 2009
5.29
--
--
27 mar 2009
5.28
--
--
26 mar 2009
5.24
--
--
25 mar 2009
5.22
--
--
24 mar 2009
5.18
--
--
23 mar 2009
5.16
--
--
20 mar 2009
5.15
--
--
19 mar 2009
5.19
--
--
18 mar 2009
5.13
--
--
17 mar 2009
5.13
--
--
16 mar 2009
5.1
--
--
13 mar 2009
5.06
--
--
12 mar 2009
5.06
--
--
11 mar 2009
5.02
--
--
10 mar 2009
5.01
--
--
09 mar 2009
5.04
--
--
06 mar 2009
5.06
--
--
05 mar 2009
5.1
--
--
04 mar 2009
5.14
--
--
03 mar 2009
5.18
--
--
02 mar 2009
5.23
--
--
27 feb 2009
5.24
0.01
0.19
26 feb 2009
5.23
--
--
25 feb 2009
5.24
--
--
24 feb 2009
5.28
--
--
23 feb 2009
5.29
--
--
20 feb 2009
5.33
--
--
19 feb 2009
5.34
--
--
18 feb 2009
5.37
--
--
17 feb 2009
5.4
--
--
16 feb 2009
5.4
--
--
13 feb 2009
5.4
--
--
12 feb 2009
5.41
--
--
11 feb 2009
5.42
--
--
10 feb 2009
5.35
--
--
09 feb 2009
5.4
--
--
06 feb 2009
5.39
--
--
05 feb 2009
5.38
--
--
04 feb 2009
5.4
--
--
03 feb 2009
5.47
--
--
02 feb 2009
5.4
--
--
30 ene 2009
5.42
0.01
0.18
29 ene 2009
5.41
--
--
28 ene 2009
5.37
--
--
27 ene 2009
5.43
--
--
26 ene 2009
5.36
--
--
23 ene 2009
5.42
--
--
22 ene 2009
5.35
--
--
21 ene 2009
5.41
--
--
20 ene 2009
5.39
--
--
19 ene 2009
5.38
--
--
16 ene 2009
5.36
--
--
15 ene 2009
5.39
--
--
14 ene 2009
5.42
--
--
13 ene 2009
5.45
--
--
12 ene 2009
5.44
--
--
09 ene 2009
5.49
--
--
08 ene 2009
5.43
--
--
07 ene 2009
5.35
--
--
06 ene 2009
5.2
--
--
05 ene 2009
5.12
--
--
02 ene 2009
5.1
--
--
31 dic 2008
5.07
0.06
1.2
30 dic 2008
5.01
--
--
29 dic 2008
4.98
--
--
23 dic 2008
4.93
--
--
22 dic 2008
4.91
--
--
19 dic 2008
4.89
--
--
18 dic 2008
4.83
--
--
17 dic 2008
4.8
--
--
16 dic 2008
4.81
--
--
15 dic 2008
4.82
--
--
12 dic 2008
4.87
--
--
11 dic 2008
4.88
--
--
10 dic 2008
4.89
--
--
09 dic 2008
4.9
--
--
08 dic 2008
4.86
--
--
05 dic 2008
4.93
--
--
04 dic 2008
4.96
--
--
03 dic 2008
5.02
--
--
02 dic 2008
5.02
--
--
01 dic 2008
5.05
--
--
28 nov 2008
5.04
-0.01
-0.2
27 nov 2008
5.05
--
--
26 nov 2008
5.04
--
--
25 nov 2008
5.03
--
--
24 nov 2008
5.05
--
--
21 nov 2008
5.11
--
--
20 nov 2008
5.24
--
--
19 nov 2008
5.34
--
--
18 nov 2008
5.41
--
--
17 nov 2008
5.47
--
--
14 nov 2008
5.55
--
--
13 nov 2008
5.58
--
--
12 nov 2008
5.62
--
--
11 nov 2008
5.56
--
--
10 nov 2008
5.61
--
--
07 nov 2008
5.62
--
--
06 nov 2008
5.64
--
--
05 nov 2008
5.68
--
--
04 nov 2008
5.65
--
--
03 nov 2008
5.64
--
--
31 oct 2008
5.66
0.07
1.25
30 oct 2008
5.59
--
--
29 oct 2008
5.55
--
--
28 oct 2008
5.59
--
--
27 oct 2008
5.64
--
--
24 oct 2008
5.68
--
--
23 oct 2008
5.72
--
--
22 oct 2008
5.75
--
--
21 oct 2008
5.72
--
--
20 oct 2008
5.73
--
--
17 oct 2008
5.81
--
--
16 oct 2008
5.89
--
--
15 oct 2008
6.06
--
--
14 oct 2008
5.83
--
--
13 oct 2008
5.92
--
--
10 oct 2008
6.15
--
--
09 oct 2008
6.27
--
--
08 oct 2008
6.4
--
--
07 oct 2008
6.44
--
--
06 oct 2008
6.69
--
--
03 oct 2008
6.73
--
--
02 oct 2008
6.87
--
--
01 oct 2008
6.91
--
--
30 sept 2008
6.96
-0.07
-1
29 sept 2008
7.03
--
--
26 sept 2008
7.1
--
--
25 sept 2008
7.17
--
--
24 sept 2008
7.23
--
--
23 sept 2008
7.27
--
--
22 sept 2008
7.29
--
--
19 sept 2008
7.21
--
--
18 sept 2008
7.24
--
--
17 sept 2008
7.3
--
--
16 sept 2008
7.39
--
--
15 sept 2008
7.45
--
--
12 sept 2008
7.45
--
--
11 sept 2008
7.48
--
--
10 sept 2008
7.42
--
--
09 sept 2008
7.5
--
--
08 sept 2008
7.48
--
--
05 sept 2008
7.49
--
--
04 sept 2008
7.49
--
--
03 sept 2008
7.5
--
--
02 sept 2008
7.49
--
--
01 sept 2008
7.49
--
--
29 ago 2008
7.49
0.01
0.13
28 ago 2008
7.48
--
--
27 ago 2008
7.48
--
--
26 ago 2008
7.48
--
--
25 ago 2008
7.47
--
--
22 ago 2008
7.48
--
--
21 ago 2008
7.49
--
--
20 ago 2008
7.49
--
--
19 ago 2008
7.51
--
--
18 ago 2008
7.51
--
--
14 ago 2008
7.5
--
--
13 ago 2008
7.5
--
--
12 ago 2008
7.49
--
--
11 ago 2008
7.49
--
--
08 ago 2008
7.49
--
--
07 ago 2008
7.49
--
--
06 ago 2008
7.48
--
--
05 ago 2008
7.49
--
--
04 ago 2008
7.5
--
--
01 ago 2008
7.51
--
--
31 jul 2008
7.52
0
0
30 jul 2008
7.52
--
--
29 jul 2008
7.52
--
--
28 jul 2008
7.53
--
--
25 jul 2008
7.54
--
--
24 jul 2008
7.54
--
--
23 jul 2008
7.53
--
--
22 jul 2008
7.54
--
--
21 jul 2008
7.53
--
--
18 jul 2008
7.51
--
--
17 jul 2008
7.49
--
--
16 jul 2008
7.5
--
--
15 jul 2008
7.53
--
--
14 jul 2008
7.52
--
--
11 jul 2008
7.56
--
--
10 jul 2008
7.57
--
--
09 jul 2008
7.55
--
--
08 jul 2008
7.58
--
--
07 jul 2008
7.66
--
--
04 jul 2008
7.51
--
--
03 jul 2008
7.61
--
--
02 jul 2008
7.61
--
--
01 jul 2008
7.64
--
--
30 jun 2008
7.64
0.06
0.79
27 jun 2008
7.58
--
--
26 jun 2008
7.62
--
--
25 jun 2008
7.63
--
--
24 jun 2008
7.75
--
--
20 jun 2008
7.78
--
--
19 jun 2008
7.8
--
--
18 jun 2008
7.81
--
--
17 jun 2008
7.81
--
--
16 jun 2008
7.8
--
--
13 jun 2008
7.81
--
--
12 jun 2008
7.81
--
--
11 jun 2008
7.82
--
--
10 jun 2008
7.83
--
--
09 jun 2008
7.84
--
--
06 jun 2008
7.84
--
--
05 jun 2008
7.82
--
--
04 jun 2008
7.83
--
--
03 jun 2008
7.84
--
--
02 jun 2008
7.85
--
--
30 may 2008
7.85
0
0
29 may 2008
7.85
--
--
28 may 2008
7.86
--
--
27 may 2008
7.87
--
--
26 may 2008
7.87
--
--
23 may 2008
7.89
--
--
22 may 2008
7.91
--
--
21 may 2008
7.92
--
--
20 may 2008
7.91
--
--
19 may 2008
7.9
--
--
16 may 2008
7.89
--
--
15 may 2008
7.88
--
--
14 may 2008
7.87
--
--
13 may 2008
7.87
--
--
09 may 2008
7.89
--
--
08 may 2008
7.89
--
--
07 may 2008
7.89
--
--
06 may 2008
7.9
--
--
05 may 2008
7.9
--
--
02 may 2008
7.88
--
--
30 abr 2008
7.86
0.01
0.13
29 abr 2008
7.85
--
--
28 abr 2008
7.84
--
--
25 abr 2008
7.9
--
--
24 abr 2008
7.82
--
--
23 abr 2008
7.82
--
--
22 abr 2008
7.8
--
--
21 abr 2008
7.8
--
--
18 abr 2008
7.83
--
--
17 abr 2008
7.83
--
--
16 abr 2008
7.8
--
--
15 abr 2008
7.71
--
--
14 abr 2008
7.72
--
--
11 abr 2008
7.72
--
--
10 abr 2008
7.73
--
--
09 abr 2008
7.74
--
--
08 abr 2008
7.74
--
--
07 abr 2008
7.71
--
--
04 abr 2008
7.67
--
--
03 abr 2008
7.66
--
--
02 abr 2008
7.64
--
--
01 abr 2008
7.62
--
--
31 mar 2008
7.63
0
0
28 mar 2008
7.63
--
--
27 mar 2008
7.62
--
--
26 mar 2008
7.61
--
--
25 mar 2008
7.59
--
--
20 mar 2008
7.57
--
--
19 mar 2008
7.55
--
--
18 mar 2008
7.53
--
--
17 mar 2008
7.55
--
--
14 mar 2008
7.55
--
--
13 mar 2008
7.58
--
--
12 mar 2008
7.6
--
--
11 mar 2008
7.61
--
--
10 mar 2008
7.61
--
--
07 mar 2008
7.7
--
--
06 mar 2008
7.64
--
--
05 mar 2008
7.63
--
--
04 mar 2008
7.64
--
--
03 mar 2008
7.65
--
--
29 feb 2008
7.68
-0.01
-0.13
28 feb 2008
7.69
--
--
27 feb 2008
7.76
--
--
26 feb 2008
7.73
--
--
25 feb 2008
7.7
--
--
22 feb 2008
7.62
--
--
21 feb 2008
7.61
--
--
20 feb 2008
7.63
--
--
19 feb 2008
7.64
--
--
18 feb 2008
7.64
--
--
15 feb 2008
7.64
--
--
14 feb 2008
7.63
--
--
13 feb 2008
7.63
--
--
12 feb 2008
7.65
--
--
11 feb 2008
7.68
--
--
08 feb 2008
7.7
--
--
07 feb 2008
7.73
--
--
06 feb 2008
7.74
--
--
05 feb 2008
7.77
--
--
04 feb 2008
7.77
--
--
01 feb 2008
7.76
--
--
31 ene 2008
7.83
0.16
2.09
30 ene 2008
7.67
--
--
29 ene 2008
7.72
--
--
28 ene 2008
7.73
--
--
25 ene 2008
7.69
--
--
24 ene 2008
7.65
--
--
23 ene 2008
7.68
--
--
22 ene 2008
7.74
--
--
21 ene 2008
7.74
--
--
18 ene 2008
7.76
--
--
17 ene 2008
7.8
--
--
16 ene 2008
7.83
--
--
15 ene 2008
7.84
--
--
14 ene 2008
7.84
--
--
11 ene 2008
7.84
--
--
10 ene 2008
7.84
--
--
09 ene 2008
7.89
--
--
08 ene 2008
7.92
--
--
07 ene 2008
7.94
--
--
04 ene 2008
7.97
--
--
03 ene 2008
7.99
--
--
02 ene 2008
7.99
--
--
31 dic 2007
8
--
--
28 dic 2007
7.99
--
--
27 dic 2007
7.98
--
--
21 dic 2007
7.99
--
--
20 dic 2007
8
--
--
19 dic 2007
8
--
--
18 dic 2007
8
--
--
17 dic 2007
8.01
--
--
14 dic 2007
8.01
--
--
13 dic 2007
8.03
--
--
12 dic 2007
8.05
--
--
11 dic 2007
8.02
--
--
10 dic 2007
8.01
--
--
07 dic 2007
8
--
--
06 dic 2007
8.01
--
--
05 dic 2007
8
--
--
04 dic 2007
8.02
--
--
03 dic 2007
8.02
--
--
30 nov 2007
7.99
0.03
0.38
29 nov 2007
7.96
--
--
28 nov 2007
7.93
--
--
27 nov 2007
7.96
--
--
26 nov 2007
7.95
--
--
23 nov 2007
7.95
--
--
22 nov 2007
7.95
--
--
21 nov 2007
7.98
--
--
20 nov 2007
7.92
--
--
19 nov 2007
8.04
--
--
16 nov 2007
8.07
--
--
15 nov 2007
8.09
--
--
14 nov 2007
8.09
--
--
13 nov 2007
8.1
--
--
12 nov 2007
8.1
--
--
09 nov 2007
8.13
--
--
08 nov 2007
8.15
--
--
07 nov 2007
8.09
--
--
06 nov 2007
8.16
--
--
05 nov 2007
8.18
--
--
02 nov 2007
8.19
--
--
31 oct 2007
8.21
-0.07
-0.85
30 oct 2007
8.28
--
--
29 oct 2007
8.19
--
--
26 oct 2007
8.19
--
--
25 oct 2007
8.19
--
--
24 oct 2007
8.19
--
--
23 oct 2007
8.17
--
--
22 oct 2007
8.19
--
--
19 oct 2007
8.21
--
--
18 oct 2007
8.24
--
--
17 oct 2007
8.25
--
--
16 oct 2007
8.27
--
--
15 oct 2007
8.26
--
--
12 oct 2007
8.26
--
--
11 oct 2007
8.26
--
--
10 oct 2007
8.25
--
--
09 oct 2007
8.22
--
--
08 oct 2007
8.22
--
--
05 oct 2007
8.21
--
--
04 oct 2007
8.28
--
--
03 oct 2007
8.19
--
--
02 oct 2007
8.19
--
--
01 oct 2007
8.19
--
--
28 sept 2007
8.19
0
0
27 sept 2007
8.19
--
--
26 sept 2007
8.18
--
--
25 sept 2007
8.19
--
--
24 sept 2007
8.17
--
--
21 sept 2007
8.14
--
--
20 sept 2007
8.14
--
--
19 sept 2007
8.1
--
--
18 sept 2007
8.08
--
--
17 sept 2007
8.07
--
--
14 sept 2007
8.07
--
--
13 sept 2007
8.06
--
--
12 sept 2007
8.06
--
--
11 sept 2007
8.06
--
--
10 sept 2007
8.06
--
--
07 sept 2007
8.07
--
--
06 sept 2007
8.06
--
--
05 sept 2007
8.05
--
--
04 sept 2007
7.96
--
--
03 sept 2007
8.04
--
--
31 ago 2007
8.03
-0.01
-0.12
30 ago 2007
8.04
--
--
29 ago 2007
8.04
--
--
28 ago 2007
8.05
--
--
27 ago 2007
8.05
--
--
24 ago 2007
8.05
--
--
23 ago 2007
8.04
--
--
22 ago 2007
8.02
--
--
21 ago 2007
8.02
--
--
20 ago 2007
8.01
--
--
17 ago 2007
7.99
--
--
16 ago 2007
8.04
--
--
14 ago 2007
8.07
--
--
13 ago 2007
8.06
--
--
10 ago 2007
8.09
--
--
09 ago 2007
8.09
--
--
08 ago 2007
8.04
--
--
07 ago 2007
8.02
--
--
06 ago 2007
8.03
--
--
03 ago 2007
8.03
--
--
02 ago 2007
8
--
--
01 ago 2007
8.03
--
--
31 jul 2007
7.97
0
0
30 jul 2007
7.97
--
--
27 jul 2007
8.03
--
--
26 jul 2007
8.13
--
--
25 jul 2007
8.14
--
--
24 jul 2007
8.19
--
--
23 jul 2007
8.22
--
--
20 jul 2007
8.25
--
--
19 jul 2007
8.26
--
--
18 jul 2007
8.28
--
--
17 jul 2007
8.29
--
--
16 jul 2007
8.28
--
--
13 jul 2007
8.27
--
--
12 jul 2007
8.26
--
--
11 jul 2007
8.28
--
--
10 jul 2007
8.31
--
--
09 jul 2007
8.31
--
--
06 jul 2007
8.32
--
--
05 jul 2007
8.32
--
--
04 jul 2007
8.32
--
--
03 jul 2007
8.34
--
--
02 jul 2007
8.34
--
--
29 jun 2007
8.34
0
0
28 jun 2007
8.34
--
--
27 jun 2007
8.36
--
--
26 jun 2007
8.36
--
--
25 jun 2007
8.38
--
--
22 jun 2007
8.39
--
--
21 jun 2007
8.41
--
--
20 jun 2007
8.42
--
--
19 jun 2007
8.42
--
--
18 jun 2007
8.41
--
--
15 jun 2007
8.41
--
--
14 jun 2007
8.41
--
--
13 jun 2007
8.41
--
--
12 jun 2007
8.42
--
--
11 jun 2007
8.43
--
--
08 jun 2007
8.44
--
--
07 jun 2007
8.54
--
--
06 jun 2007
8.57
--
--
05 jun 2007
8.59
--
--
04 jun 2007
8.57
--
--
01 jun 2007
8.53
--
--
31 may 2007
8.54
-0.07
-0.81
30 may 2007
8.61
--
--
29 may 2007
8.57
--
--
25 may 2007
8.54
--
--
24 may 2007
8.54
--
--
23 may 2007
8.55
--
--
22 may 2007
8.55
--
--
21 may 2007
8.55
--
--
18 may 2007
8.56
--
--
16 may 2007
8.63
--
--
15 may 2007
8.67
--
--
14 may 2007
8.6
--
--
11 may 2007
8.55
--
--
10 may 2007
8.59
--
--
09 may 2007
8.58
--
--
08 may 2007
8.6
--
--
07 may 2007
8.63
--
--
04 may 2007
8.6
--
--
03 may 2007
8.62
--
--
02 may 2007
8.6
--
--
30 abr 2007
8.63
-0.1
-1.15
27 abr 2007
8.73
--
--
26 abr 2007
8.63
--
--
25 abr 2007
8.65
--
--
24 abr 2007
8.6
--
--
23 abr 2007
8.49
--
--
20 abr 2007
8.62
--
--
19 abr 2007
8.61
--
--
18 abr 2007
8.61
--
--
17 abr 2007
8.65
--
--
16 abr 2007
8.57
--
--
13 abr 2007
8.55
--
--
12 abr 2007
8.5
--
--
11 abr 2007
8.48
--
--
10 abr 2007
8.47
--
--
05 abr 2007
8.55
--
--
04 abr 2007
8.46
--
--
03 abr 2007
8.46
--
--
02 abr 2007
8.46
--
--
30 mar 2007
8.43
-0.02
-0.24
29 mar 2007
8.45
--
--
28 mar 2007
8.45
--
--
27 mar 2007
8.46
--
--
26 mar 2007
8.41
--
--
23 mar 2007
8.44
--
--
22 mar 2007
8.47
--
--
21 mar 2007
8.42
--
--
20 mar 2007
8.41
--
--
19 mar 2007
8.41
--
--
16 mar 2007
8.44
--
--
15 mar 2007
8.36
--
--
14 mar 2007
8.36
--
--
13 mar 2007
8.37
--
--
12 mar 2007
8.37
--
--
09 mar 2007
8.35
--
--
08 mar 2007
8.34
--
--
07 mar 2007
8.31
--
--
06 mar 2007
8.3
--
--
05 mar 2007
8.39
--
--
02 mar 2007
8.35
--
--
01 mar 2007
8.48
--
--
28 feb 2007
8.38
-0.05
-0.59
27 feb 2007
8.43
--
--
26 feb 2007
8.4
--
--
23 feb 2007
8.37
--
--
22 feb 2007
8.35
--
--
21 feb 2007
8.37
--
--
20 feb 2007
8.37
--
--
19 feb 2007
8.37
--
--
16 feb 2007
8.36
--
--
15 feb 2007
8.36
--
--
14 feb 2007
8.31
--
--
13 feb 2007
8.27
--
--
12 feb 2007
8.24
--
--
09 feb 2007
8.26
--
--
08 feb 2007
8.26
--
--
07 feb 2007
8.25
--
--
06 feb 2007
8.21
--
--
05 feb 2007
8.2
--
--
02 feb 2007
8.25
--
--
01 feb 2007
8.24
--
--
31 ene 2007
8.19
-0.02
-0.24
30 ene 2007
8.21
--
--
29 ene 2007
8.19
--
--
26 ene 2007
8.18
--
--
25 ene 2007
8.24
--
--
24 ene 2007
8.24
--
--
23 ene 2007
8.23
--
--
22 ene 2007
8.18
--
--
19 ene 2007
8.18
--
--
18 ene 2007
8.16
--
--
17 ene 2007
8.14
--
--
16 ene 2007
8.17
--
--
15 ene 2007
8.15
--
--
12 ene 2007
8.12
--
--
11 ene 2007
8.15
--
--
10 ene 2007
8.07
--
--
09 ene 2007
8.07
--
--
08 ene 2007
8.15
--
--
05 ene 2007
8.2
--
--
04 ene 2007
8.21
--
--
03 ene 2007
8.29
--
--
02 ene 2007
8.32
--
--
29 dic 2006
8.27
--
--
28 dic 2006
8.22
--
--
27 dic 2006
8.22
--
--
22 dic 2006
8.23
--
--
21 dic 2006
8.22
--
--
20 dic 2006
8.24
--
--
19 dic 2006
8.22
--
--
18 dic 2006
8.17
--
--
15 dic 2006
8.18
--
--
14 dic 2006
8.24
--
--
13 dic 2006
8.3
--
--
12 dic 2006
8.28
--
--
11 dic 2006
8.25
--
--
08 dic 2006
8.29
--
--
07 dic 2006
8.3
--
--
06 dic 2006
8.29
--
--
05 dic 2006
8.3
--
--
04 dic 2006
8.29
--
--
01 dic 2006
8.24
--
--
30 nov 2006
8.21
0.02
0.24
29 nov 2006
8.19
--
--
28 nov 2006
8.18
--
--
27 nov 2006
8.17
--
--
24 nov 2006
8.15
--
--
23 nov 2006
8.07
--
--
22 nov 2006
8.02
--
--
21 nov 2006
7.99
--
--
20 nov 2006
8.01
--
--
17 nov 2006
7.96
--
--
16 nov 2006
7.99
--
--
15 nov 2006
7.98
--
--
14 nov 2006
7.99
--
--
13 nov 2006
8
--
--
10 nov 2006
8.02
--
--
09 nov 2006
7.96
--
--
08 nov 2006
7.96
--
--
07 nov 2006
7.94
--
--
06 nov 2006
7.9
--
--
03 nov 2006
7.94
--
--
02 nov 2006
7.94
--
--
31 oct 2006
7.88
-0.02
-0.25
30 oct 2006
7.9
--
--
27 oct 2006
7.87
--
--
26 oct 2006
7.85
--
--
25 oct 2006
7.8
--
--
24 oct 2006
7.78
--
--
23 oct 2006
7.79
--
--
20 oct 2006
7.82
--
--
19 oct 2006
7.79
--
--
18 oct 2006
7.78
--
--
17 oct 2006
7.77
--
--
16 oct 2006
7.76
--
--
13 oct 2006
7.78
--
--
12 oct 2006
7.77
--
--
11 oct 2006
7.78
--
--
10 oct 2006
7.79
--
--
09 oct 2006
7.82
--
--
06 oct 2006
7.86
--
--
05 oct 2006
7.88
--
--
04 oct 2006
7.85
--
--
03 oct 2006
7.89
--
--
02 oct 2006
7.86
--
--
29 sept 2006
7.85
-0.03
-0.38
28 sept 2006
7.88
--
--
27 sept 2006
7.86
--
--
26 sept 2006
7.84
--
--
25 sept 2006
7.88
--
--
22 sept 2006
7.91
--
--
21 sept 2006
7.87
--
--
20 sept 2006
7.82
--
--
19 sept 2006
7.82
--
--
18 sept 2006
7.82
--
--
15 sept 2006
7.83
--
--
14 sept 2006
7.85
--
--
13 sept 2006
7.83
--
--
12 sept 2006
7.84
--
--
11 sept 2006
7.84
--
--
08 sept 2006
7.83
--
--
07 sept 2006
7.87
--
--
06 sept 2006
7.9
--
--
05 sept 2006
7.91
--
--
04 sept 2006
7.93
--
--
01 sept 2006
7.89
--
--
31 ago 2006
7.91
0.02
0.25
30 ago 2006
7.89
--
--
29 ago 2006
7.88
--
--
28 ago 2006
7.89
--
--
25 ago 2006
7.86
--
--
24 ago 2006
7.89
--
--
23 ago 2006
7.89
--
--
22 ago 2006
7.9
--
--
21 ago 2006
7.93
--
--
18 ago 2006
7.89
--
--
17 ago 2006
7.92
--
--
16 ago 2006
7.86
--
--
14 ago 2006
7.82
--
--
11 ago 2006
7.85
--
--
10 ago 2006
7.9
--
--
09 ago 2006
7.92
--
--
08 ago 2006
7.89
--
--
07 ago 2006
7.91
--
--
04 ago 2006
7.86
--
--
03 ago 2006
7.83
--
--
02 ago 2006
7.86
--
--
01 ago 2006
7.84
--
--
31 jul 2006
7.83
0.06
0.77
28 jul 2006
7.77
--
--
27 jul 2006
7.82
--
--
26 jul 2006
7.73
--
--
25 jul 2006
7.76
--
--
24 jul 2006
7.74
--
--
21 jul 2006
7.78
--
--
20 jul 2006
7.74
--
--
19 jul 2006
7.66
--
--
18 jul 2006
7.68
--
--
17 jul 2006
7.68
--
--
14 jul 2006
7.77
--
--
13 jul 2006
7.79
--
--
12 jul 2006
7.83
--
--
11 jul 2006
7.83
--
--
10 jul 2006
7.85
--
--
07 jul 2006
7.85
--
--
06 jul 2006
7.83
--
--
05 jul 2006
7.86
--
--
04 jul 2006
7.87
--
--
03 jul 2006
7.87
--
--
30 jun 2006
7.8
0.13
1.69
29 jun 2006
7.67
--
--
28 jun 2006
7.69
--
--
27 jun 2006
7.7
--
--
26 jun 2006
7.71
--
--
22 jun 2006
7.74
--
--
21 jun 2006
7.77
--
--
20 jun 2006
7.74
--
--
19 jun 2006
7.76
--
--
16 jun 2006
7.72
--
--
15 jun 2006
7.78
--
--
14 jun 2006
7.78
--
--
13 jun 2006
7.79
--
--
12 jun 2006
7.81
--
--
09 jun 2006
7.84
--
--
08 jun 2006
7.92
--
--
07 jun 2006
7.94
--
--
06 jun 2006
7.99
--
--
02 jun 2006
7.95
--
--
01 jun 2006
7.92
--
--
31 may 2006
8
0
0
30 may 2006
8
--
--
29 may 2006
7.94
--
--
26 may 2006
7.96
--
--
24 may 2006
8
--
--
23 may 2006
7.98
--
--
22 may 2006
7.95
--
--
19 may 2006
7.95
--
--
18 may 2006
7.96
--
--
17 may 2006
8.05
--
--
16 may 2006
8
--
--
15 may 2006
8
--
--
12 may 2006
8.09
--
--
11 may 2006
7.96
--
--
10 may 2006
8
--
--
09 may 2006
7.94
--
--
08 may 2006
7.98
--
--
05 may 2006
7.93
--
--
04 may 2006
7.88
--
--
03 may 2006
7.91
--
--
02 may 2006
7.91
--
--
28 abr 2006
7.85
0.08
1.03
27 abr 2006
7.77
--
--
26 abr 2006
7.76
--
--
25 abr 2006
7.75
--
--
24 abr 2006
7.74
--
--
21 abr 2006
7.7
--
--
20 abr 2006
7.7
--
--
19 abr 2006
7.71
--
--
18 abr 2006
7.66
--
--
13 abr 2006
7.56
--
--
12 abr 2006
7.59
--
--
11 abr 2006
7.57
--
--
10 abr 2006
7.58
--
--
07 abr 2006
7.63
--
--
06 abr 2006
7.7
--
--
05 abr 2006
7.67
--
--
04 abr 2006
7.62
--
--
03 abr 2006
7.55
--
--
31 mar 2006
7.57
--
--
30 mar 2006
7.55
--
--
29 mar 2006
7.53
--
--
28 mar 2006
7.62
--
--
27 mar 2006
7.53
--
--
24 mar 2006
7.49
--
--
23 mar 2006
7.55
--
--
22 mar 2006
7.56
--
--
21 mar 2006
7.59
--
--
20 mar 2006
7.61
--
--
17 mar 2006
7.6
--
--
16 mar 2006
7.53
--
--
15 mar 2006
7.49
--
--
14 mar 2006
7.46
--
--
13 mar 2006
7.44
--
--
10 mar 2006
7.44
--
--
09 mar 2006
7.44
--
--
08 mar 2006
7.44
--
--
07 mar 2006
7.45
--
--
06 mar 2006
7.53
--
--
03 mar 2006
7.52
--
--
02 mar 2006
7.47
--
--
01 mar 2006
7.48
--
--
28 feb 2006
7.44
--
--
27 feb 2006
7.43
--
--
24 feb 2006
7.45
--
--
23 feb 2006
7.48
--
--
22 feb 2006
7.44
--
--
21 feb 2006
7.45
--
--
20 feb 2006
7.47
--
--
17 feb 2006
7.43
--
--
16 feb 2006
7.41
--
--
15 feb 2006
7.44
--
--
14 feb 2006
7.44
--
--
13 feb 2006
7.44
--
--
10 feb 2006
7.48
--
--
09 feb 2006
7.49
--
--
08 feb 2006
7.49
--
--
07 feb 2006
7.5
--
--
06 feb 2006
7.5
--
--
03 feb 2006
7.57
--
--
02 feb 2006
7.56
--
--
01 feb 2006
7.59
--
--
31 ene 2006
7.59
--
--
30 ene 2006
7.58
--
--
27 ene 2006
7.63
--
--
26 ene 2006
7.68
--
--
25 ene 2006
7.72
--
--
24 ene 2006
7.68
--
--
23 ene 2006
7.68
--
--
20 ene 2006
7.56
--
--
19 ene 2006
7.56
--
--
18 ene 2006
7.59
--
--
17 ene 2006
7.56
--
--
16 ene 2006
7.59
--
--
13 ene 2006
7.55
--
--
12 ene 2006
7.61
--
--
11 ene 2006
7.57
--
--
10 ene 2006
7.59
--
--
09 ene 2006
7.58
--
--
06 ene 2006
7.58
--
--
05 ene 2006
7.57
--
--
04 ene 2006
7.55
--
--
03 ene 2006
7.43
--
--
02 ene 2006
7.4
--
--
30 dic 2005
7.4
--
--
29 dic 2005
7.4
--
--
28 dic 2005
7.45
--
--
27 dic 2005
7.41
--
--
23 dic 2005
7.41
--
--
22 dic 2005
7.39
--
--
21 dic 2005
7.42
--
--
20 dic 2005
7.49
--
--
19 dic 2005
7.52
--
--
16 dic 2005
7.51
--
--
15 dic 2005
7.52
--
--
14 dic 2005
7.53
--
--
13 dic 2005
7.46
--
--
12 dic 2005
7.45
--
--
09 dic 2005
7.39
--
--
08 dic 2005
7.37
--
--
07 dic 2005
7.33
--
--
06 dic 2005
7.37
--
--
05 dic 2005
7.36
--
--
02 dic 2005
7.34
--
--
01 dic 2005
7.37
--
--
30 nov 2005
7.37
--
--
29 nov 2005
7.39
--
--
28 nov 2005
7.32
--
--
25 nov 2005
7.34
--
--
24 nov 2005
7.37
--
--
23 nov 2005
7.36
--
--
22 nov 2005
7.3
--
--
21 nov 2005
7.37
--
--
18 nov 2005
7.29
--
--
17 nov 2005
7.3
--
--
16 nov 2005
7.3
--
--
15 nov 2005
7.3
--
--
14 nov 2005
7.34
--
--
11 nov 2005
7.32
--
--
10 nov 2005
7.37
--
--
09 nov 2005
7.35
--
--
08 nov 2005
7.34
--
--
07 nov 2005
7.4
--
--
04 nov 2005
7.47
--
--
03 nov 2005
7.55
--
--
02 nov 2005
7.51
--
--
31 oct 2005
7.52
--
--
28 oct 2005
7.59
--
--
27 oct 2005
7.59
--
--
26 oct 2005
7.57
--
--
25 oct 2005
7.55
--
--
24 oct 2005
7.49
--
--
21 oct 2005
7.53
--
--
20 oct 2005
7.5
--
--
19 oct 2005
7.5
--
--
18 oct 2005
7.48
--
--
17 oct 2005
7.53
--
--
14 oct 2005
7.49
--
--
13 oct 2005
7.51
--
--
12 oct 2005
7.53
--
--
11 oct 2005
7.56
--
--
10 oct 2005
7.62
--
--
07 oct 2005
7.64
--
--
06 oct 2005
7.6
--
--
05 oct 2005
7.54
--
--
04 oct 2005
7.53
--
--
03 oct 2005
7.53
--
--
30 sept 2005
7.61
--
--
29 sept 2005
7.61
--
--
28 sept 2005
7.6
--
--
27 sept 2005
7.6
--
--
26 sept 2005
7.6
--
--
23 sept 2005
7.64
--
--
22 sept 2005
7.72
--
--
21 sept 2005
7.73
--
--
20 sept 2005
7.7
--
--
19 sept 2005
7.7
--
--
16 sept 2005
7.77
--
--
15 sept 2005
7.76
--
--
14 sept 2005
7.8
--
--
13 sept 2005
7.8
--
--
12 sept 2005
7.81
--
--
09 sept 2005
7.87
--
--
08 sept 2005
7.88
--
--
07 sept 2005
7.91
--
--
06 sept 2005
7.91
--
--
05 sept 2005
7.95
--
--
02 sept 2005
7.96
--
--
01 sept 2005
7.86
--
--
31 ago 2005
7.74
--
--
30 ago 2005
7.74
--
--
29 ago 2005
7.81
--
--
26 ago 2005
7.81
--
--
25 ago 2005
7.81
--
--
24 ago 2005
7.75
--
--
23 ago 2005
7.77
--
--
22 ago 2005
7.76
--
--
19 ago 2005
7.73
--
--
18 ago 2005
7.74
--
--
17 ago 2005
7.8
--
--
16 ago 2005
7.81
--
--
12 ago 2005
7.9
--
--
11 ago 2005
7.87
--
--
10 ago 2005
7.85
--
--
09 ago 2005
7.84
--
--
08 ago 2005
7.86
--
--
05 ago 2005
7.85
--
--
04 ago 2005
7.83
--
--
03 ago 2005
7.82
--
--
02 ago 2005
7.76
--
--
01 ago 2005
7.77
--
--
29 jul 2005
7.68
--
--
28 jul 2005
7.66
--
--
27 jul 2005
7.62
--
--
26 jul 2005
7.62
--
--
25 jul 2005
7.66
--
--
22 jul 2005
7.72
--
--
21 jul 2005
7.71
--
--
20 jul 2005
7.67
--
--
19 jul 2005
7.6
--
--
18 jul 2005
7.67
--
--
15 jul 2005
7.68
--
--
14 jul 2005
7.65
--
--
13 jul 2005
7.8
--
--
12 jul 2005
7.69
--
--
11 jul 2005
7.57
--
--
08 jul 2005
7.51
--
--
07 jul 2005
7.55
--
--
06 jul 2005
7.5
--
--
05 jul 2005
7.49
--
--
04 jul 2005
7.5
--
--
01 jul 2005
7.61
--
--
BGF Global High Yield Bond Fund
Fecha de lanzamiento de la serie
08-jun-2007
Fecha a fin de mes
Rentabilidad mensual
30 jun 2007
-0.8008
31 jul 2007
-3.906679
31 ago 2007
1.285565
30 sept 2007
2.469552
31 oct 2007
0.791252
30 nov 2007
-2.175951
31 dic 2007
0.648296
31 ene 2008
-1.399755
29 feb 2008
-1.447773
31 mar 2008
-0.169337
30 abr 2008
3.516281
31 may 2008
0.350583
30 jun 2008
-2.149624
31 jul 2008
-0.947422
31 ago 2008
0.191283
30 sept 2008
-6.41011
31 oct 2008
-17.97307
30 nov 2008
-10.17008
31 dic 2008
1.646304
31 ene 2009
7.695496
28 feb 2009
-2.75358
31 mar 2009
0.873971
30 abr 2009
9.368932
31 may 2009
6.195199
30 jun 2009
2.490306
31 jul 2009
4.621339
31 ago 2009
3.414261
30 sept 2009
5.047786
31 oct 2009
1.069975
30 nov 2009
1.078475
31 dic 2009
2.823341
31 ene 2010
1.54686
28 feb 2010
-0.283742
31 mar 2010
3.878951
30 abr 2010
1.914144
31 may 2010
-3.492266
30 jun 2010
0.550377
31 jul 2010
3.631389
31 ago 2010
-0.684011
30 sept 2010
5.01287
31 oct 2010
2.71492
30 nov 2010
-2.729774
31 dic 2010
2.679014
31 ene 2011
2.316272
28 feb 2011
1.168275
31 mar 2011
0.951207
30 abr 2011
1.40934
31 may 2011
-0.845081
30 jun 2011
-2.252889
31 jul 2011
2.342391
31 ago 2011
-5.874991
30 sept 2011
-2.099085
31 oct 2011
5.778325
30 nov 2011
-3.175247
31 dic 2011
3.019643
31 ene 2012
4.05283
29 feb 2012
1.751268
31 mar 2012
-0.152075
30 abr 2012
0.90909
31 may 2012
-1.315993
30 jun 2012
1.691814
31 jul 2012
1.935124
31 ago 2012
1.385407
30 sept 2012
1.446428
31 oct 2012
1.012608
30 nov 2012
0.702267
31 dic 2012
1.956811
31 ene 2013
1.308214
28 feb 2013
-0.3389
31 mar 2013
0.890911
30 abr 2013
1.68132
31 may 2013
-0.167643
30 jun 2013
-3.403642
31 jul 2013
2.629953
31 ago 2013
-0.57577
30 sept 2013
1.806119
31 oct 2013
1.89846
30 nov 2013
1.117954
31 dic 2013
0.296049
31 ene 2014
0.666957
28 feb 2014
1.712781
31 mar 2014
0.168476
30 abr 2014
0.635934
31 may 2014
0.099106
30 jun 2014
1.801133
31 jul 2014
-0.855988
31 ago 2014
1.276179
30 sept 2014
-2.368131
31 oct 2014
0.383722
30 nov 2014
0.339468
31 dic 2014
-2.011832
31 ene 2015
0.145902
28 feb 2015
3.250338
31 mar 2015
-1.305149
30 abr 2015
1.861928
31 may 2015
-0.145051
30 jun 2015
-1.701615
31 jul 2015
0.131739
31 ago 2015
-1.732708
30 sept 2015
-3.325898
31 oct 2015
3.052795
30 nov 2015
-1.560928
31 dic 2015
-3.296319
31 ene 2016
-1.415391
29 feb 2016
0.129245
31 mar 2016
2.947687
30 abr 2016
3.247296
31 may 2016
0.40034
30 jun 2016
-0.004091
31 jul 2016
2.495587
31 ago 2016
1.97621
30 sept 2016
0.358607
31 oct 2016
0.238531
30 nov 2016
-0.526472
31 dic 2016
1.942914
31 ene 2017
1.165243
28 feb 2017
1.373758
31 mar 2017
0.020844
30 abr 2017
1.112412
31 may 2017
0.790325
30 jun 2017
-0.391558
31 jul 2017
1.508209
31 ago 2017
0.102895
30 sept 2017
1.076948
31 oct 2017
0.358935
30 nov 2017
-0.157404
31 dic 2017
0.321017
31 ene 2018
0.614588
28 feb 2018
-0.818518
31 mar 2018
-0.691936
30 abr 2018
0.752731
31 may 2018
-0.64095
30 jun 2018
-0.030037
31 jul 2018
1.415941
31 ago 2018
-0.010129
30 sept 2018
0.593776
31 oct 2018
-1.757683
30 nov 2018
-0.900542
31 dic 2018
-1.844168
31 ene 2019
3.620799
28 feb 2019
1.646812
31 mar 2019
0.745497
30 abr 2019
1.552204
31 may 2019
-0.754611
30 jun 2019
2.020157
31 jul 2019
0.777697
31 ago 2019
0.490423
30 sept 2019
0.617635
31 oct 2019
0.488608
30 nov 2019
0.47393
31 dic 2019
1.732915
31 ene 2020
0.214139
29 feb 2020
-0.930171
31 mar 2020
-11.339555
30 abr 2020
3.772333
31 may 2020
4.539318
30 jun 2020
1.011591
31 jul 2020
4.246404
31 ago 2020
1.098659
30 sept 2020
-1.424286
31 oct 2020
0.827793
30 nov 2020
3.907794
31 dic 2020
1.898844
31 ene 2021
-0.071149
28 feb 2021
0.400816
31 mar 2021
-0.278864
30 abr 2021
1.261963
31 may 2021
0.367209
30 jun 2021
1.033074
31 jul 2021
-0.166478
31 ago 2021
0.531562
30 sept 2021
-0.344177
31 oct 2021
-0.949263
30 nov 2021
-1.235556
31 dic 2021
1.645479
31 ene 2022
-2.749707
28 feb 2022
-1.855961
31 mar 2022
-0.447948
30 abr 2022
-3.327318
31 may 2022
-0.973369
30 jun 2022
-6.992608
31 jul 2022
4.754487
31 ago 2022
-1.1785
30 sept 2022
-4.910299
31 oct 2022
2.503276
30 nov 2022
2.018067
31 dic 2022
0.101931
31 ene 2023
3.788322
28 feb 2023
-1.30668
31 mar 2023
0.293181
30 abr 2023
1.117634
31 may 2023
-0.373337
30 jun 2023
1.005573
31 jul 2023
1.316075
31 ago 2023
0.177143
30 sept 2023
-0.713902
31 oct 2023
-1.227167
30 nov 2023
4.129499
31 dic 2023
3.229924
31 ene 2024
0.472461
29 feb 2024
0.439427
Fecha de corte
Distribución total
27 mar 2024
0.00113391
26 mar 2024
0.00111009
25 mar 2024
0.00391879
22 mar 2024
0.00110194
21 mar 2024
0.00060136
20 mar 2024
0.00162519
19 mar 2024
0.00111218
18 mar 2024
0.00349369
15 mar 2024
0.00112492
14 mar 2024
0.00119672
13 mar 2024
0.00115007
12 mar 2024
0.00098182
11 mar 2024
0.00337555
08 mar 2024
0.00109274
07 mar 2024
0.00110642
06 mar 2024
0.00106579
05 mar 2024
0.00122285
04 mar 2024
0.00329506
01 mar 2024
0.00107088
29 feb 2024
0.00104234
28 feb 2024
0.00108067
27 feb 2024
0.00108396
26 feb 2024
0.00348004
23 feb 2024
0.00113705
22 feb 2024
0.00109464
21 feb 2024
0.00119685
20 feb 2024
0.00108094
19 feb 2024
0.00341614
16 feb 2024
0.00110444
15 feb 2024
0.00112812
14 feb 2024
0.001123
13 feb 2024
0.00108606
12 feb 2024
0.00322783
09 feb 2024
0.00106714
08 feb 2024
0.00107526
07 feb 2024
0.00107503
06 feb 2024
0.00107659
05 feb 2024
0.00341177
02 feb 2024
0.00104986
01 feb 2024
0.0010018
31 ene 2024
0.00099597
30 ene 2024
0.00096339
29 ene 2024
0.00326276
26 ene 2024
0.00106449
25 ene 2024
0.00106323
24 ene 2024
0.00106114
23 ene 2024
0.00055228
22 ene 2024
0.00326113
19 ene 2024
0.0011436
18 ene 2024
0.0010689
17 ene 2024
0.00106428
16 ene 2024
0.00076261
15 ene 2024
0.00283204
12 ene 2024
0.00111554
11 ene 2024
0.00107326
10 ene 2024
0.00106311
09 ene 2024
0.00106068
08 ene 2024
0.00324829
05 ene 2024
0.00112054
04 ene 2024
0.00113229
03 ene 2024
0.00107393
02 ene 2024
0.004334
29 dic 2023
0.00102697
28 dic 2023
0.00103939
27 dic 2023
0.00541246
22 dic 2023
0.00106267
21 dic 2023
0.0010646
20 dic 2023
0.00103823
19 dic 2023
0.00109136
18 dic 2023
0.00329329
15 dic 2023
0.00112386
14 dic 2023
0.00093873
13 dic 2023
0.00092615
12 dic 2023
0.00091397
11 dic 2023
0.00317803
08 dic 2023
0.00091394
07 dic 2023
0.00096917
06 dic 2023
0.00095801
05 dic 2023
0.00092152
04 dic 2023
0.0024283
01 dic 2023
0.00092495
30 nov 2023
0.00108779
29 nov 2023
0.00108182
28 nov 2023
0.00108071
27 nov 2023
0.00357674
24 nov 2023
0.00108683
23 nov 2023
0.00114895
22 nov 2023
0.00108011
21 nov 2023
0.0010809
20 nov 2023
0.00328754
17 nov 2023
0.0010742
16 nov 2023
0.00112376
15 nov 2023
0.0010702
14 nov 2023
0.00106892
13 nov 2023
0.00297331
10 nov 2023
0.00107859
09 nov 2023
0.0011001
08 nov 2023
0.00111039
07 nov 2023
0.00111479
06 nov 2023
0.00338568
03 nov 2023
0.00107509
02 nov 2023
0.0020958
31 oct 2023
0.00109091
30 oct 2023
0.00324265
27 oct 2023
0.00105022
26 oct 2023
0.00107742
25 oct 2023
0.00108524
24 oct 2023
0.00107158
23 oct 2023
0.00326512
20 oct 2023
0.00112268
19 oct 2023
0.00105745
18 oct 2023
0.00106313
17 oct 2023
0.00104422
16 oct 2023
0.00318899
13 oct 2023
0.00105658
12 oct 2023
0.00112193
11 oct 2023
0.00105938
10 oct 2023
0.00108952
09 oct 2023
0.00325045
06 oct 2023
0.00105746
05 oct 2023
0.00114658
04 oct 2023
0.00104286
03 oct 2023
0.00103356
02 oct 2023
0.00316102
29 sept 2023
0.00104071
28 sept 2023
0.00103277
27 sept 2023
0.00104558
26 sept 2023
0.00104351
25 sept 2023
0.00314998
22 sept 2023
0.00103807
21 sept 2023
0.00102915
20 sept 2023
0.00097626
19 sept 2023
0.00103141
18 sept 2023
0.00310226
15 sept 2023
0.00103703
14 sept 2023
0.00104062
13 sept 2023
0.0010338
12 sept 2023
0.00105326
11 sept 2023
0.00316981
08 sept 2023
0.0010654
07 sept 2023
0.0010256
06 sept 2023
0.00096046
05 sept 2023
0.00102573
04 sept 2023
0.00283241
01 sept 2023
0.00102154
31 ago 2023
0.00103435
30 ago 2023
0.001025
29 ago 2023
0.00103523
28 ago 2023
0.00311037
25 ago 2023
0.00102151
24 ago 2023
0.00103035
23 ago 2023
0.00113111
22 ago 2023
0.00096605
21 ago 2023
0.0031015
18 ago 2023
0.00103476
17 ago 2023
0.00109834
16 ago 2023
0.00204708
14 ago 2023
0.00315909
11 ago 2023
0.00109349
10 ago 2023
0.00102129
09 ago 2023
0.00102953
08 ago 2023
0.00102377
07 ago 2023
0.00324145
04 ago 2023
0.00102637
03 ago 2023
0.00105784
02 ago 2023
0.00102207
01 ago 2023
0.00103189
31 jul 2023
0.00311035
28 jul 2023
0.00105798
27 jul 2023
0.00100927
26 jul 2023
0.00109061
25 jul 2023
0.00103505
24 jul 2023
0.00284759
21 jul 2023
0.00102029
20 jul 2023
0.00101545
19 jul 2023
0.00096371
18 jul 2023
0.00100359
17 jul 2023
0.00305391
14 jul 2023
0.00099725
13 jul 2023
0.0010289
12 jul 2023
0.00106782
11 jul 2023
0.00105289
10 jul 2023
0.00333899
07 jul 2023
0.00100813
06 jul 2023
0.00117175
05 jul 2023
0.00117151
04 jul 2023
0.00102731
03 jul 2023
0.00310868
30 jun 2023
0.0009039
29 jun 2023
0.00103306
28 jun 2023
0.00094387
27 jun 2023
0.00092847
26 jun 2023
0.00420956
22 jun 2023
0.00101813
21 jun 2023
0.00101779
20 jun 2023
0.0010133
19 jun 2023
0.00309071
16 jun 2023
0.00071819
15 jun 2023
0.00068624
14 jun 2023
0.00115714
13 jun 2023
0.00102109
12 jun 2023
0.00313292
09 jun 2023
0.00101642
08 jun 2023
0.00105046
07 jun 2023
0.00099921
06 jun 2023
0.00099822
05 jun 2023
0.0032019
31 may 2023
0.00097986
26 may 2023
0.00098118
25 may 2023
0.00098395
24 may 2023
0.00096772
23 may 2023
0.00097387
22 may 2023
0.00378016
19 may 2023
0.00256939
17 may 2023
0.00097068
16 may 2023
0.0009713
15 may 2023
0.00242656
12 may 2023
0.00096934
11 may 2023
0.00099126
10 may 2023
0.00189806
08 may 2023
0.00307846
05 may 2023
0.00101424
04 may 2023
0.00115041
03 may 2023
0.00107878
02 may 2023
0.00398844
28 abr 2023
0.00100604
27 abr 2023
0.00099152
26 abr 2023
0.0010346
25 abr 2023
0.00099717
24 abr 2023
0.00322143
21 abr 2023
0.00100811
20 abr 2023
0.00097372
19 abr 2023
0.00098577
18 abr 2023
0.00097285
17 abr 2023
0.00324986
14 abr 2023
0.00096577
13 abr 2023
0.00098075
12 abr 2023
0.00074472
11 abr 2023
0.0049121
06 abr 2023
0.00101953
05 abr 2023
0.00106929
04 abr 2023
0.00102803
03 abr 2023
0.00288065
31 mar 2023
0.00100535
30 mar 2023
0.00096239
29 mar 2023
0.00099957
28 mar 2023
0.00098926
27 mar 2023
0.00299486
24 mar 2023
0.00094252
23 mar 2023
0.00097721
22 mar 2023
0.00100605
21 mar 2023
0.00102536
20 mar 2023
0.00294149
17 mar 2023
0.00098374
16 mar 2023
0.00098518
15 mar 2023
0.00100959
14 mar 2023
0.0009619
13 mar 2023
0.00290375
10 mar 2023
0.00099598
09 mar 2023
0.00089751
08 mar 2023
0.00089066
07 mar 2023
0.0008714
06 mar 2023
0.00289674
03 mar 2023
0.00104656
02 mar 2023
0.00102493
01 mar 2023
0.00094635
28 feb 2023
0.00098439
27 feb 2023
0.00293274
24 feb 2023
0.0009677
23 feb 2023
0.00096628
22 feb 2023
0.00096989
21 feb 2023
0.00095914
20 feb 2023
0.00294182
17 feb 2023
0.00091014
16 feb 2023
0.00061712
15 feb 2023
0.00098743
14 feb 2023
0.00093824
13 feb 2023
0.00292853
10 feb 2023
0.00096474
09 feb 2023
0.00095809
08 feb 2023
0.00098827
07 feb 2023
0.00097366
06 feb 2023
0.00328515
03 feb 2023
0.00096877
02 feb 2023
0.00096732
01 feb 2023
0.0009661
31 ene 2023
0.00096409
30 ene 2023
0.00295424
27 ene 2023
0.00093364
26 ene 2023
0.00104202
25 ene 2023
0.00094522
24 ene 2023
0.00096479
23 ene 2023
0.00298269
20 ene 2023
0.00095956
19 ene 2023
0.00093023
18 ene 2023
0.0009493
17 ene 2023
0.00093166
16 ene 2023
0.00281202
13 ene 2023
0.00068815
12 ene 2023
0.0009773
11 ene 2023
0.00099846
10 ene 2023
0.00096962
09 ene 2023
0.00315507
06 ene 2023
0.00092341
05 ene 2023
0.00085819
04 ene 2023
0.00089668
03 ene 2023
0.00091418
02 ene 2023
0.00292115
30 dic 2022
0.00097419
29 dic 2022
0.00088795
28 dic 2022
0.0010215
27 dic 2022
0.00352377
23 dic 2022
0.00090453
22 dic 2022
0.00090534
21 dic 2022
0.0009184
20 dic 2022
0.00102176
19 dic 2022
0.00266249
16 dic 2022
0.00091134
15 dic 2022
0.00079668
14 dic 2022
0.00089036
13 dic 2022
0.00089241
12 dic 2022
0.00269129
09 dic 2022
0.00089653
08 dic 2022
0.00094357
07 dic 2022
0.00088957
06 dic 2022
0.00091308
05 dic 2022
0.00279587
02 dic 2022
0.00090831
01 dic 2022
0.0009088
30 nov 2022
0.0008826
29 nov 2022
0.00091827
28 nov 2022
0.00273682
25 nov 2022
0.00088086
24 nov 2022
0.00085912
23 nov 2022
0.00087025
22 nov 2022
0.00080696
21 nov 2022
0.00268667
18 nov 2022
0.0009651
17 nov 2022
0.00091577
16 nov 2022
0.00080841
15 nov 2022
0.00087531
14 nov 2022
0.00286002
11 nov 2022
0.00093747
10 nov 2022
0.00088644
09 nov 2022
0.00090325
08 nov 2022
0.00089124
07 nov 2022
0.00258054
04 nov 2022
0.00098399
03 nov 2022
0.00089748
02 nov 2022
0.00178858
31 oct 2022
0.0027162
28 oct 2022
0.00088065
27 oct 2022
0.00087895
26 oct 2022
0.00086916
25 oct 2022
0.00087498
24 oct 2022
0.00266335
21 oct 2022
0.00086974
20 oct 2022
0.00089768
19 oct 2022
0.00087532
18 oct 2022
0.00086193
17 oct 2022
0.00273926
14 oct 2022
0.00084858
13 oct 2022
0.00086537
11 oct 2022
0.00083836
10 oct 2022
0.00240595
07 oct 2022
0.00086005
06 oct 2022
0.00095776
05 oct 2022
0.0009032
04 oct 2022
0.00086187
03 oct 2022
0.00265754
30 sept 2022
0.00082415
29 sept 2022
0.00092275
28 sept 2022
0.00085652
27 sept 2022
0.00088404
26 sept 2022
0.00255713
23 sept 2022
0.0008722
22 sept 2022
0.00086444
21 sept 2022
0.0008483
20 sept 2022
0.00092764
19 sept 2022
0.00259336
16 sept 2022
0.00084298
15 sept 2022
0.00093157
14 sept 2022
0.00086677
13 sept 2022
0.00081042
12 sept 2022
0.00254363
09 sept 2022
0.00093308
08 sept 2022
0.00083072
07 sept 2022
0.00080705
06 sept 2022
0.00081237
05 sept 2022
0.00255349
02 sept 2022
0.00081119
01 sept 2022
0.00080481
31 ago 2022
0.00082107
30 ago 2022
0.00072694
29 ago 2022
0.00235442
26 ago 2022
0.00076723
25 ago 2022
0.00080878
24 ago 2022
0.00079302
23 ago 2022
0.00082965
22 ago 2022
0.00243668
19 ago 2022
0.00079511
18 ago 2022
0.00079091
17 ago 2022
0.00077451
16 ago 2022
0.0032822
12 ago 2022
0.00095454
11 ago 2022
0.00078487
10 ago 2022
0.00079792
09 ago 2022
0.00076181
08 ago 2022
0.00240798
05 ago 2022
0.00078281
04 ago 2022
0.00077125
03 ago 2022
0.00071
02 ago 2022
0.00078118
01 ago 2022
0.00245581
29 jul 2022
0.00079649
28 jul 2022
0.00082993
27 jul 2022
0.00087155
26 jul 2022
0.00081253
25 jul 2022
0.00247491
22 jul 2022
0.00081433
21 jul 2022
0.00085999
20 jul 2022
0.00084818
19 jul 2022
0.00082632
18 jul 2022
0.00225962
15 jul 2022
0.000885
14 jul 2022
0.00093753
13 jul 2022
0.00083618
12 jul 2022
0.00083819
11 jul 2022
0.00267406
08 jul 2022
0.00084025
07 jul 2022
0.0008816
06 jul 2022
0.00087592
05 jul 2022
0.00086221
04 jul 2022
0.00257545
01 jul 2022
0.00084173
30 jun 2022
0.00074464
29 jun 2022
0.00081687
28 jun 2022
0.00081995
27 jun 2022
0.00253009
24 jun 2022
0.00167576
22 jun 2022
0.00082375
21 jun 2022
0.00049245
20 jun 2022
0.00253495
17 jun 2022
0.00087687
16 jun 2022
0.00083874
15 jun 2022
0.00085456
14 jun 2022
0.00086143
13 jun 2022
0.00250227
10 jun 2022
0.00091755
09 jun 2022
0.00081732
08 jun 2022
0.00082058
07 jun 2022
0.00342152
03 jun 2022
0.00083067
02 jun 2022
0.00081051
01 jun 2022
0.00081485
31 may 2022
0.00083151
30 may 2022
0.00263429
27 may 2022
0.00171703
25 may 2022
0.00079633
24 may 2022
0.00080968
23 may 2022
0.00249411
20 may 2022
0.00081712
19 may 2022
0.00074239
18 may 2022
0.00109585
17 may 2022
0.00082385
16 may 2022
0.00259798
13 may 2022
0.00065887
12 may 2022
0.00083393
11 may 2022
0.00099869
10 may 2022
0.00329963
06 may 2022
0.00079018
05 may 2022
0.00080356
04 may 2022
0.00085483
03 may 2022
0.00079779
02 may 2022
0.00246493
29 abr 2022
0.0008081
28 abr 2022
0.00076453
27 abr 2022
0.00081944
26 abr 2022
0.00081985
25 abr 2022
0.00210818
22 abr 2022
0.00076048
21 abr 2022
0.00077704
20 abr 2022
0.00074421
19 abr 2022
0.00372483
14 abr 2022
0.00067357
13 abr 2022
0.00064873
12 abr 2022
0.0007694
11 abr 2022
0.00239185
08 abr 2022
0.00073297
07 abr 2022
0.00080012
06 abr 2022
0.00097228
05 abr 2022
0.00082901
04 abr 2022
0.00229762
01 abr 2022
0.00074307
31 mar 2022
0.00059285
30 mar 2022
0.00076262
29 mar 2022
0.00077004
28 mar 2022
0.00234865
25 mar 2022
0.0007658
24 mar 2022
0.00069685
23 mar 2022
0.00076606
22 mar 2022
0.00076848
21 mar 2022
0.00258563
18 mar 2022
0.00082639
17 mar 2022
0.00091372
16 mar 2022
0.00082432
15 mar 2022
0.00078961
14 mar 2022
0.0022912
11 mar 2022
0.00085933
10 mar 2022
0.00079919
09 mar 2022
0.00083249
08 mar 2022
0.00083223
07 mar 2022
0.0023834
04 mar 2022
0.00095876
03 mar 2022
0.00081062
02 mar 2022
0.00081048
01 mar 2022
0.00078468
28 feb 2022
0.00243506
25 feb 2022
0.00087078
24 feb 2022
0.00077388
23 feb 2022
0.00076089
22 feb 2022
0.00077265
21 feb 2022
0.00235687
18 feb 2022
0.00077493
17 feb 2022
0.00077427
16 feb 2022
0.00078373
15 feb 2022
0.00078059
14 feb 2022
0.00221981
11 feb 2022
0.0006458
10 feb 2022
0.00076017
09 feb 2022
0.00078094
08 feb 2022
0.00081579
07 feb 2022
0.00242121
04 feb 2022
0.00077102
03 feb 2022
0.00075214
02 feb 2022
0.0008059
01 feb 2022
0.00077253
31 ene 2022
0.00233833
28 ene 2022
0.00075998
27 ene 2022
0.00081928
26 ene 2022
0.00075505
25 ene 2022
0.00075215
24 ene 2022
0.00234549
21 ene 2022
0.0008421
20 ene 2022
0.00077225
19 ene 2022
0.00075503
18 ene 2022
0.00075577
17 ene 2022
0.00225638
14 ene 2022
0.00065581
13 ene 2022
0.00078172
12 ene 2022
0.00093
11 ene 2022
0.00075963
10 ene 2022
0.0022678
07 ene 2022
0.00076672
06 ene 2022
0.00078989
05 ene 2022
0.00076847
04 ene 2022
0.00066074
03 ene 2022
0.00225608
31 dic 2021
0.00079876
30 dic 2021
0.00074529
29 dic 2021
0.00072425
28 dic 2021
0.00075968
27 dic 2021
0.00289179
23 dic 2021
0.00074177
22 dic 2021
0.0007538
21 dic 2021
0.00078618
20 dic 2021
0.00242022
17 dic 2021
0.00074474
16 dic 2021
0.00076236
15 dic 2021
0.0006977
14 dic 2021
0.00074985
13 dic 2021
0.00227113
10 dic 2021
0.00090643
09 dic 2021
0.00085057
08 dic 2021
0.00083846
07 dic 2021
0.00043627
06 dic 2021
0.0024254
03 dic 2021
0.00075744
02 dic 2021
0.00076301
01 dic 2021
0.00081406
30 nov 2021
0.00112191
29 nov 2021
0.00290038
26 nov 2021
0.00096857
25 nov 2021
0.00096806
24 nov 2021
0.00082959
23 nov 2021
0.001108
22 nov 2021
0.00282072
19 nov 2021
0.00097857
18 nov 2021
0.00081574
17 nov 2021
0.00098133
16 nov 2021
0.00088934
15 nov 2021
0.00280246
12 nov 2021
0.00092554
11 nov 2021
0.00096821
10 nov 2021
0.0007353
09 nov 2021
0.00077189
08 nov 2021
0.00233928
05 nov 2021
0.00076653
04 nov 2021
0.00074623
03 nov 2021
0.00081983
02 nov 2021
0.00297634
29 oct 2021
0.00073395
28 oct 2021
0.00072445
27 oct 2021
0.00074824
26 oct 2021
0.00075079
25 oct 2021
0.00223356
22 oct 2021
0.00038649
21 oct 2021
0.0007118
20 oct 2021
0.00088888
19 oct 2021
0.00071202
18 oct 2021
0.00219791
15 oct 2021
0.00071947
14 oct 2021
0.00073732
13 oct 2021
0.0007266
12 oct 2021
0.00071111
11 oct 2021
0.00221684
08 oct 2021
0.00077887
07 oct 2021
0.00047072
06 oct 2021
0.00057568
05 oct 2021
0.00080231
04 oct 2021
0.00214708
01 oct 2021
0.00071429
30 sept 2021
0.00072349
29 sept 2021
0.00066014
28 sept 2021
0.00066616
27 sept 2021
0.00219153
24 sept 2021
0.00024113
23 sept 2021
0.0007208
22 sept 2021
0.00072728
21 sept 2021
0.00076247
20 sept 2021
0.00161159
17 sept 2021
0.00076906
16 sept 2021
0.00086298
15 sept 2021
0.00073227
14 sept 2021
0.00071263
13 sept 2021
0.00216494
10 sept 2021
0.00081644
09 sept 2021
0.0007401
08 sept 2021
0.00074275
07 sept 2021
0.00074528
06 sept 2021
0.0022796
03 sept 2021
0.0006958
02 sept 2021
0.00084028
01 sept 2021
0.00074532
31 ago 2021
0.0007507
30 ago 2021
0.00226812
27 ago 2021
0.00074449
26 ago 2021
0.00073603
25 ago 2021
0.00077928
24 ago 2021
0.00075145
23 ago 2021
0.00227056
20 ago 2021
0.00074417
19 ago 2021
0.00077618
18 ago 2021
0.00074669
17 ago 2021
0.00075503
16 ago 2021
0.00234714
13 ago 2021
0.00076445
12 ago 2021
0.00079733
11 ago 2021
0.0008197
10 ago 2021
0.00084076
09 ago 2021
0.00224291
06 ago 2021
0.00082336
05 ago 2021
0.00071898
04 ago 2021
0.00075486
03 ago 2021
0.00075688
02 ago 2021
0.00229658
30 jul 2021
0.00080081
29 jul 2021
0.0007721
28 jul 2021
0.00085426
27 jul 2021
0.00081182
26 jul 2021
0.0023803
23 jul 2021
0.00084101
22 jul 2021
0.00078631
21 jul 2021
0.00082515
20 jul 2021
0.000783
19 jul 2021
0.0023679
16 jul 2021
0.00078752
15 jul 2021
0.00081455
14 jul 2021
0.00081661
13 jul 2021
0.00086833
12 jul 2021
0.00238679
09 jul 2021
0.00078537
08 jul 2021
0.0008057
07 jul 2021
0.00077922
06 jul 2021
0.00089389
05 jul 2021
0.00433399
02 jul 2021
0.00076918
01 jul 2021
0.00076381
30 jun 2021
0.00076633
29 jun 2021
0.00077762
28 jun 2021
0.00229207
25 jun 2021
0.00081115
24 jun 2021
0.00154955
22 jun 2021
0.00077915
21 jun 2021
0.00254877
18 jun 2021
0.00078349
17 jun 2021
0.00078352
16 jun 2021
0.00090789
15 jun 2021
0.00078649
14 jun 2021
0.0023968
11 jun 2021
0.00104891
10 jun 2021
0.00111618
09 jun 2021
0.00101759
08 jun 2021
0.00101454
07 jun 2021
0.00299924
04 jun 2021
0.00110284
03 jun 2021
0.00095695
02 jun 2021
0.00094508
01 jun 2021
0.00098861
31 may 2021
0.00298052
28 may 2021
0.00100471
27 may 2021
0.00098218
26 may 2021
0.00097969
25 may 2021
0.00452172
21 may 2021
0.00117378
20 may 2021
0.00116484
19 may 2021
0.00113733
18 may 2021
0.00105317
17 may 2021
0.00343467
14 may 2021
0.00221361
12 may 2021
0.00094911
11 may 2021
0.00092441
10 may 2021
0.00248112
07 may 2021
0.00088007
06 may 2021
0.0008013
05 may 2021
0.00079886
04 may 2021
0.00067778
03 may 2021
0.00249896
30 abr 2021
0.00079773
29 abr 2021
0.00097108
28 abr 2021
0.00080884
27 abr 2021
0.00083302
26 abr 2021
0.0024446
23 abr 2021
0.00086923
22 abr 2021
0.00081211
21 abr 2021
0.00075093
20 abr 2021
0.00078275
19 abr 2021
0.00242378
16 abr 2021
0.00075789
15 abr 2021
0.00080423
14 abr 2021
0.00081819
13 abr 2021
0.00081308
12 abr 2021
0.00243727
09 abr 2021
0.00090027
08 abr 2021
0.00085884
07 abr 2021
0.00080469
06 abr 2021
0.00405199
01 abr 2021
0.00079616
31 mar 2021
0.00078962
30 mar 2021
0.00077269
29 mar 2021
0.00234373
26 mar 2021
0.0008135
25 mar 2021
0.00081326
24 mar 2021
0.00079232
23 mar 2021
0.00079899
22 mar 2021
0.00254518
19 mar 2021
0.000811
18 mar 2021
0.00076334
17 mar 2021
0.00081887
16 mar 2021
0.0008324
15 mar 2021
0.00238941
12 mar 2021
0.0007764
11 mar 2021
0.00091869
10 mar 2021
0.00079963
09 mar 2021
0.00082729
08 mar 2021
0.00241975
05 mar 2021
0.00084157
04 mar 2021
0.00071898
03 mar 2021
0.00080908
02 mar 2021
0.00079877
01 mar 2021
0.00254139
26 feb 2021
0.00093837
25 feb 2021
0.00087497
24 feb 2021
0.00072707
23 feb 2021
0.00082472
22 feb 2021
0.00241989
19 feb 2021
0.0007969
18 feb 2021
0.00079929
17 feb 2021
0.00079401
16 feb 2021
0.00083269
15 feb 2021
0.00256005
12 feb 2021
0.00081229
11 feb 2021
0.00090062
10 feb 2021
0.00088712
09 feb 2021
0.00082429
08 feb 2021
0.00232504
05 feb 2021
0.00084045
04 feb 2021
0.00082069
03 feb 2021
0.00085667
02 feb 2021
0.00084646
01 feb 2021
0.00278881
29 ene 2021
0.00099594
28 ene 2021
0.00105111
27 ene 2021
0.00085179
26 ene 2021
0.00043364
25 ene 2021
0.0026537
22 ene 2021
0.00078631
21 ene 2021
0.00081101
20 ene 2021
0.00083669
19 ene 2021
0.00081467
18 ene 2021
0.00242682
15 ene 2021
0.00081468
14 ene 2021
0.00082992
13 ene 2021
0.00084385
12 ene 2021
0.00080984
11 ene 2021
0.00243777
08 ene 2021
0.00087108
07 ene 2021
0.00078188
06 ene 2021
0.00082637
05 ene 2021
0.00083467
04 ene 2021
0.00336472
31 dic 2020
0.00084859
30 dic 2020
0.00083727
29 dic 2020
0.00084955
28 dic 2020
0.00437695
23 dic 2020
0.00083779
22 dic 2020
0.00082318
21 dic 2020
0.00244061
18 dic 2020
0.00083062
17 dic 2020
0.00083308
16 dic 2020
0.0008368
15 dic 2020
0.00080552
14 dic 2020
0.00250271
11 dic 2020
0.00082798
10 dic 2020
0.00081907
09 dic 2020
0.00084847
08 dic 2020
0.00074066
07 dic 2020
0.00255249
04 dic 2020
0.00082383
03 dic 2020
0.00081231
02 dic 2020
0.00081934
01 dic 2020
0.00101514
30 nov 2020
0.00309394
27 nov 2020
0.00107031
26 nov 2020
0.00102085
25 nov 2020
0.00102482
24 nov 2020
0.00107636
23 nov 2020
0.00312174
20 nov 2020
0.00097589
19 nov 2020
0.00102193
18 nov 2020
0.00113007
17 nov 2020
0.00103224
16 nov 2020
0.00317712
13 nov 2020
0.00109279
12 nov 2020
0.00108244
11 nov 2020
0.00082229
10 nov 2020
0.00079912
09 nov 2020
0.00261055
06 nov 2020
0.00085273
05 nov 2020
0.00085017
04 nov 2020
0.00087732
03 nov 2020
0.00088504
02 nov 2020
0.00267436
30 oct 2020
0.00097886
29 oct 2020
0.00086899
28 oct 2020
0.00085937
27 oct 2020
0.00085722
26 oct 2020
0.00260338
23 oct 2020
0.00086242
22 oct 2020
0.00086557
21 oct 2020
0.00077492
20 oct 2020
0.00094166
19 oct 2020
0.00258155
16 oct 2020
0.00083922
15 oct 2020
0.00039734
14 oct 2020
0.00093011
13 oct 2020
0.00084106
12 oct 2020
0.00255468
09 oct 2020
0.00082465
08 oct 2020
0.0008487
07 oct 2020
0.00084448
06 oct 2020
0.00092934
05 oct 2020
0.00268543
02 oct 2020
0.00087571
01 oct 2020
0.00086399
30 sept 2020
0.00085929
29 sept 2020
0.00085372
28 sept 2020
0.00239534
25 sept 2020
0.00085157
24 sept 2020
0.00092592
23 sept 2020
0.00087313
22 sept 2020
0.00083171
21 sept 2020
0.00227197
18 sept 2020
0.00084911
17 sept 2020
0.00082805
16 sept 2020
0.00087374
15 sept 2020
0.00085858
14 sept 2020
0.0025675
11 sept 2020
0.00085939
10 sept 2020
0.0008736
09 sept 2020
0.0008637
08 sept 2020
0.00087852
07 sept 2020
0.00275703
04 sept 2020
0.00092233
03 sept 2020
0.00082648
02 sept 2020
0.00084578
01 sept 2020
0.00094714
31 ago 2020
0.0025709
28 ago 2020
0.00090193
27 ago 2020
0.0008436
26 ago 2020
0.00109037
25 ago 2020
0.00090223
24 ago 2020
0.00269895
21 ago 2020
0.00106899
20 ago 2020
0.00132653
19 ago 2020
0.00117691
18 ago 2020
0.00068406
17 ago 2020
0.00222214
14 ago 2020
0.00081847
13 ago 2020
0.00082564
12 ago 2020
0.00081203
11 ago 2020
0.00085198
10 ago 2020
0.00294045
07 ago 2020
0.00083493
06 ago 2020
0.00089201
05 ago 2020
0.00050457
04 ago 2020
0.00082175
03 ago 2020
0.00288919
31 jul 2020
0.00088667
30 jul 2020
0.00089202
29 jul 2020
0.00084116
28 jul 2020
0.00091019
27 jul 2020
0.00255563
24 jul 2020
0.00107285
23 jul 2020
0.00087279
22 jul 2020
0.00094587
21 jul 2020
0.00087027
20 jul 2020
0.00159386
17 jul 2020
0.00086757
16 jul 2020
0.0008496
15 jul 2020
0.00088948
14 jul 2020
0.0008815
13 jul 2020
0.00255459
10 jul 2020
0.00073074
09 jul 2020
0.00089023
08 jul 2020
0.00073985
07 jul 2020
0.0008397
06 jul 2020
0.00263286
03 jul 2020
0.00086306
02 jul 2020
0.0008624
01 jul 2020
0.0009535
30 jun 2020
0.00088575
29 jun 2020
0.00261596
26 jun 2020
0.00086301
25 jun 2020
0.00083799
24 jun 2020
0.00145475
22 jun 2020
0.00254742
19 jun 2020
0.00086466
18 jun 2020
0.00053237
17 jun 2020
0.00089231
16 jun 2020
0.00089106
15 jun 2020
0.00256837
12 jun 2020
0.00088086
11 jun 2020
0.00091252
10 jun 2020
0.00102685
09 jun 2020
0.00115762
08 jun 2020
0.00271282
05 jun 2020
0.00077962
04 jun 2020
0.00063994
03 jun 2020
0.00083192
02 jun 2020
0.00366318
29 may 2020
0.00085728
28 may 2020
0.00090009
27 may 2020
0.00086483
26 may 2020
0.00109772
25 may 2020
0.00274994
22 may 2020
0.00184023
20 may 2020
0.00073824
19 may 2020
0.00080176
18 may 2020
0.00153514
15 may 2020
0.00073152
14 may 2020
0.00071606
13 may 2020
0.00070772
12 may 2020
0.00072962
11 may 2020
0.00226965
08 may 2020
0.00071656
07 may 2020
0.00072322
06 may 2020
0.00073276
05 may 2020
0.00073601
04 may 2020
0.00262614
30 abr 2020
0.00089764
29 abr 2020
0.0007455
28 abr 2020
0.00091259
27 abr 2020
0.00268951
24 abr 2020
0.00087626
23 abr 2020
0.00074339
22 abr 2020
0.00080082
21 abr 2020
0.00090802
20 abr 2020
0.0025365
17 abr 2020
0.00092735
16 abr 2020
0.00091859
15 abr 2020
0.00089877
14 abr 2020
0.00461844
09 abr 2020
0.00102066
08 abr 2020
0.00090012
07 abr 2020
0.0009147
06 abr 2020
0.00287251
03 abr 2020
0.00095408
02 abr 2020
0.00094957
01 abr 2020
0.0009411
31 mar 2020
0.00097038
30 mar 2020
0.00270159
27 mar 2020
0.0009096
26 mar 2020
0.00095589
25 mar 2020
0.00115198
24 mar 2020
0.00099122
23 mar 2020
0.00296005
20 mar 2020
0.00102638
19 mar 2020
0.00095077
18 mar 2020
0.00093456
17 mar 2020
0.00088302
16 mar 2020
0.00274432
13 mar 2020
0.00086828
12 mar 2020
0.00082786
11 mar 2020
0.00068705
10 mar 2020
0.00090527
09 mar 2020
0.00265612
06 mar 2020
0.00087183
05 mar 2020
0.0008524
04 mar 2020
0.00086757
03 mar 2020
0.00105385
02 mar 2020
0.00269677
28 feb 2020
0.00086687
27 feb 2020
0.00087986
26 feb 2020
0.00101119
25 feb 2020
0.00081631
24 feb 2020
0.00263313
21 feb 2020
0.00086992
20 feb 2020
0.00087331
19 feb 2020
0.00086746
18 feb 2020
0.00087715
17 feb 2020
0.00266038
14 feb 2020
0.00087376
13 feb 2020
0.00087173
12 feb 2020
0.00086651
11 feb 2020
0.00102929
10 feb 2020
0.0025632
07 feb 2020
0.00086056
06 feb 2020
0.00091269
05 feb 2020
0.00090748
04 feb 2020
0.00086324
03 feb 2020
0.002665
31 ene 2020
0.00087618
30 ene 2020
0.00087201
29 ene 2020
0.00088866
28 ene 2020
0.0009481
27 ene 2020
0.00264681
24 ene 2020
0.00090662
23 ene 2020
0.00080276
22 ene 2020
0.0008971
21 ene 2020
0.00087867
20 ene 2020
0.00281029
17 ene 2020
0.00091087
16 ene 2020
0.00088221
15 ene 2020
0.00088531
14 ene 2020
0.00084643
13 ene 2020
0.00266767
10 ene 2020
0.00086664
09 ene 2020
0.00086065
08 ene 2020
0.00076961
07 ene 2020
0.00087811
06 ene 2020
0.00270104
03 ene 2020
0.000877
02 ene 2020
0.00180366
31 dic 2019
0.0008811
30 dic 2019
0.00267009
27 dic 2019
0.00352401
23 dic 2019
0.00265646
20 dic 2019
0.00087717
19 dic 2019
0.00088147
18 dic 2019
0.00087944
17 dic 2019
0.00085768
16 dic 2019
0.00269567
13 dic 2019
0.00087495
12 dic 2019
0.00090326
11 dic 2019
0.00088486
10 dic 2019
0.00091199
09 dic 2019
0.00280607
06 dic 2019
0.00092895
05 dic 2019
0.00093505
04 dic 2019
0.00097184
03 dic 2019
0.00093797
02 dic 2019
0.00285497
29 nov 2019
0.00089568
28 nov 2019
0.00093815
27 nov 2019
0.00096325
26 nov 2019
0.00103651
25 nov 2019
0.0028479
22 nov 2019
0.00092609
21 nov 2019
0.00090698
20 nov 2019
0.00112534
19 nov 2019
0.0009348
18 nov 2019
0.00284939
15 nov 2019
0.00097001
14 nov 2019
0.00093534
13 nov 2019
0.00138083
12 nov 2019
0.000921
11 nov 2019
0.00280541
08 nov 2019
0.00090883
07 nov 2019
0.00091509
06 nov 2019
0.00093099
05 nov 2019
0.00086976
04 nov 2019
0.00386612
31 oct 2019
0.00092682
30 oct 2019
0.00094487
29 oct 2019
0.0009325
28 oct 2019
0.00285468
25 oct 2019
0.00086683
24 oct 2019
0.00098594
23 oct 2019
0.00096384
22 oct 2019
0.00094267
21 oct 2019
0.00278701
18 oct 2019
0.00104879
17 oct 2019
0.00091293
16 oct 2019
0.00091718
15 oct 2019
0.00091783
14 oct 2019
0.00279012
11 oct 2019
0.00092539
10 oct 2019
0.00092639
09 oct 2019
0.00092196
08 oct 2019
0.00092698
07 oct 2019
0.00278048
04 oct 2019
0.0009025
03 oct 2019
0.0010219
02 oct 2019
0.00090706
01 oct 2019
0.00092724
30 sept 2019
0.00269638
27 sept 2019
0.00094164
26 sept 2019
0.00099515
25 sept 2019
0.00091587
24 sept 2019
0.00101628
23 sept 2019
0.00286315
20 sept 2019
0.00091828
19 sept 2019
0.00093154
18 sept 2019
0.00090038
17 sept 2019
0.00092719
16 sept 2019
0.00281313
13 sept 2019
0.00095066
12 sept 2019
0.0009298
11 sept 2019
0.00093296
10 sept 2019
0.00092863
09 sept 2019
0.00282263
06 sept 2019
0.00091685
05 sept 2019
0.00112123
04 sept 2019
0.00104856
03 sept 2019
0.00092463
02 sept 2019
0.00283146
30 ago 2019
0.00092787
29 ago 2019
0.00091742
28 ago 2019
0.00092464
27 ago 2019
0.0009296
26 ago 2019
0.0028216
23 ago 2019
0.00092672
22 ago 2019
0.0009301
21 ago 2019
0.00091395
20 ago 2019
0.00092157
19 ago 2019
0.00281795
16 ago 2019
0.00213971
14 ago 2019
0.0010051
13 ago 2019
0.00146781
12 ago 2019
0.00277719
09 ago 2019
0.00092136
08 ago 2019
0.00093307
07 ago 2019
0.00094136
06 ago 2019
0.00096394
05 ago 2019
0.0029462
02 ago 2019
0.00091817
01 ago 2019
0.00086072
31 jul 2019
0.0009199
30 jul 2019
0.00097806
29 jul 2019
0.00289923
26 jul 2019
0.00092719
25 jul 2019
0.00086091
24 jul 2019
0.00104682
23 jul 2019
0.00094702
22 jul 2019
0.00285361
19 jul 2019
0.00101568
18 jul 2019
0.00093709
17 jul 2019
0.00099233
16 jul 2019
0.00090992
15 jul 2019
0.00288963
12 jul 2019
0.00094885
11 jul 2019
0.00095384
10 jul 2019
0.0009678
09 jul 2019
0.00093356
08 jul 2019
0.0028923
05 jul 2019
0.00092814
04 jul 2019
0.00093026
03 jul 2019
0.00104182
02 jul 2019
0.00094537
01 jul 2019
0.00301135
28 jun 2019
0.00094768
27 jun 2019
0.00094809
26 jun 2019
0.00097876
25 jun 2019
0.0007548
24 jun 2019
0.00287149
21 jun 2019
0.00094513
20 jun 2019
0.0009533
19 jun 2019
0.00096337
18 jun 2019
0.00095898
17 jun 2019
0.00283172
14 jun 2019
0.00094589
13 jun 2019
0.00096424
12 jun 2019
0.00102632
11 jun 2019
0.00389718
07 jun 2019
0.00096362
06 jun 2019
0.0009413
05 jun 2019
0.00133638
04 jun 2019
0.00097764
03 jun 2019
0.00348969
31 may 2019
0.00187479
29 may 2019
0.00094848
28 may 2019
0.0009539
27 may 2019
0.00271538
24 may 2019
0.00094957
23 may 2019
0.00096261
22 may 2019
0.00083555
21 may 2019
0.00098455
20 may 2019
0.00320295
17 may 2019
0.0009577
16 may 2019
0.0008333
15 may 2019
0.00098349
14 may 2019
0.00098635
13 may 2019
0.00357563
10 may 2019
0.00211164
08 may 2019
0.00102853
07 may 2019
0.0009772
06 may 2019
0.00330999
03 may 2019
0.00093733
02 may 2019
0.00128689
30 abr 2019
0.00093935
29 abr 2019
0.00290861
26 abr 2019
0.00094901
25 abr 2019
0.00106673
24 abr 2019
0.00099273
23 abr 2019
0.00480971
18 abr 2019
0.00094888
17 abr 2019
0.00093227
16 abr 2019
0.00106025
15 abr 2019
0.00286138
12 abr 2019
0.0008658
11 abr 2019
0.0010056
10 abr 2019
0.00092235
09 abr 2019
0.00124311
08 abr 2019
0.00267093
05 abr 2019
0.00095902
04 abr 2019
0.00096175
03 abr 2019
0.00131483
02 abr 2019
0.00102707
01 abr 2019
0.00278365
29 mar 2019
0.00092404
28 mar 2019
0.00094445
27 mar 2019
0.00093601
26 mar 2019
0.00091711
25 mar 2019
0.00286502
22 mar 2019
0.00094105
21 mar 2019
0.00099586
20 mar 2019
0.00096215
19 mar 2019
0.00090467
18 mar 2019
0.00294979
15 mar 2019
0.00093358
14 mar 2019
0.00093383
13 mar 2019
0.00094929
12 mar 2019
0.00096202
11 mar 2019
0.00291614
08 mar 2019
0.00092308
07 mar 2019
0.00089197
06 mar 2019
0.00126022
05 mar 2019
0.00089536
04 mar 2019
0.0029904
01 mar 2019
0.00094155
28 feb 2019
0.00089943
27 feb 2019
0.00083763
26 feb 2019
0.00082247
25 feb 2019
0.00317545
22 feb 2019
0.00091692
21 feb 2019
0.00084986
20 feb 2019
0.00090328
19 feb 2019
0.00088766
18 feb 2019
0.00283477
15 feb 2019
0.0008426
14 feb 2019
0.00092408
13 feb 2019
0.0014612
12 feb 2019
0.00089709
11 feb 2019
0.00250456
08 feb 2019
0.00093281
07 feb 2019
0.00097631
06 feb 2019
0.00100176
05 feb 2019
0.00092806
04 feb 2019
0.00280492
01 feb 2019
0.00102448
31 ene 2019
0.00092147
30 ene 2019
0.00091128
29 ene 2019
0.00092999
28 ene 2019
0.00280391
25 ene 2019
0.00093706
24 ene 2019
0.00093567
23 ene 2019
0.00103258
22 ene 2019
0.00089486
21 ene 2019
0.00296377
18 ene 2019
0.00099414
17 ene 2019
0.00092392
16 ene 2019
0.00089342
15 ene 2019
0.00093161
14 ene 2019
0.0031164
11 ene 2019
0.00089066
10 ene 2019
0.00089803
09 ene 2019
0.0009164
08 ene 2019
0.00099797
07 ene 2019
0.0027004
04 ene 2019
0.001031
03 ene 2019
0.00091431
02 ene 2019
0.00181973
31 dic 2018
0.00283279
28 dic 2018
0.00091862
27 dic 2018
0.00567211
21 dic 2018
0.00093391
20 dic 2018
0.00096117
19 dic 2018
0.00099958
18 dic 2018
0.00096151
17 dic 2018
0.00278192
14 dic 2018
0.00096006
13 dic 2018
0.00095713
12 dic 2018
0.00097002
11 dic 2018
0.00102808
10 dic 2018
0.00296486
07 dic 2018
0.00100717
06 dic 2018
0.00097021
05 dic 2018
0.00099742
04 dic 2018
0.00094326
03 dic 2018
0.00288447
30 nov 2018
0.00094446
29 nov 2018
0.00093283
28 nov 2018
0.00093404
27 nov 2018
0.00094187
26 nov 2018
0.00290061
23 nov 2018
0.00112311
22 nov 2018
0.0009537
21 nov 2018
0.00094906
20 nov 2018
0.00116195
19 nov 2018
0.0029994
16 nov 2018
0.00097313
15 nov 2018
0.00100831
14 nov 2018
0.00100663
13 nov 2018
0.00147814
12 nov 2018
0.00300839
09 nov 2018
0.00096335
08 nov 2018
0.0009581
07 nov 2018
0.00095286
06 nov 2018
0.00097578
05 nov 2018
0.00361754
02 nov 2018
0.0018897
31 oct 2018
0.00094805
30 oct 2018
0.00097158
29 oct 2018
0.00292638
26 oct 2018
0.00095596
25 oct 2018
0.00096839
24 oct 2018
0.00094806
23 oct 2018
0.00094074
22 oct 2018
0.00291909
19 oct 2018
0.00093656
18 oct 2018
0.00094787
17 oct 2018
0.00101717
16 oct 2018
0.00092821
15 oct 2018
0.00284753
12 oct 2018
0.00096008
11 oct 2018
0.00096085
10 oct 2018
0.00094463
09 oct 2018
0.00095576
08 oct 2018
0.00245324
05 oct 2018
0.00095536
04 oct 2018
0.00100728
03 oct 2018
0.00129008
02 oct 2018
0.00094915
01 oct 2018
0.00291651
28 sept 2018
0.00090087
27 sept 2018
0.00090285
26 sept 2018
0.00093006
25 sept 2018
0.00091846
24 sept 2018
0.00292492
21 sept 2018
0.00093593
20 sept 2018
0.00099017
19 sept 2018
0.00087314
18 sept 2018
0.0009241
17 sept 2018
0.00287917
14 sept 2018
0.00092544
13 sept 2018
0.00092666
12 sept 2018
0.00091682
11 sept 2018
0.00091147
10 sept 2018
0.00290364
07 sept 2018
0.00086582
06 sept 2018
0.00096686
05 sept 2018
0.00148944
04 sept 2018
0.0009196
03 sept 2018
0.00259786
31 ago 2018
0.0009076
30 ago 2018
0.00052759
29 ago 2018
0.00096049
28 ago 2018
0.0009237
27 ago 2018
0.00283201
24 ago 2018
0.00091189
23 ago 2018
0.00088963
22 ago 2018
0.00090232
21 ago 2018
0.00088969
20 ago 2018
0.0030198
17 ago 2018
0.00100506
16 ago 2018
0.00158417
14 ago 2018
0.00094363
13 ago 2018
0.00358911
10 ago 2018
0.00091468
09 ago 2018
0.00092231
08 ago 2018
0.00092571
07 ago 2018
0.00089404
06 ago 2018
0.00286186
03 ago 2018
0.00095329
02 ago 2018
0.00090875
01 ago 2018
0.00089719
31 jul 2018
0.00089953
30 jul 2018
0.00283441
27 jul 2018
0.00090949
26 jul 2018
0.00090929
25 jul 2018
0.00105678
24 jul 2018
0.00091734
23 jul 2018
0.00284736
20 jul 2018
0.00089961
19 jul 2018
0.00095083
18 jul 2018
0.00100464
17 jul 2018
0.00092925
16 jul 2018
0.00290228
13 jul 2018
0.00093487
12 jul 2018
0.00094404
11 jul 2018
0.00098471
10 jul 2018
0.00093312
09 jul 2018
0.00290041
06 jul 2018
0.00095434
05 jul 2018
0.00096325
04 jul 2018
0.00095855
03 jul 2018
0.00092335
02 jul 2018
0.00294917
29 jun 2018
0.00095683
28 jun 2018
0.00096527
27 jun 2018
0.0009417
26 jun 2018
0.00091823
25 jun 2018
0.00283662
22 jun 2018
0.00091402
21 jun 2018
0.00092148
20 jun 2018
0.00090973
19 jun 2018
0.00091503
18 jun 2018
0.00285858
15 jun 2018
0.00092087
14 jun 2018
0.00090715
13 jun 2018
0.00092626
12 jun 2018
0.00092023
11 jun 2018
0.00285122
08 jun 2018
0.00091777
07 jun 2018
0.00153526
06 jun 2018
0.00094108
05 jun 2018
0.00094855
04 jun 2018
0.00284946
01 jun 2018
0.00094828
31 may 2018
0.00084817
30 may 2018
0.00089302
29 may 2018
0.00088986
28 may 2018
0.00277076
25 may 2018
0.00092345
24 may 2018
0.00087918
23 may 2018
0.00089367
22 may 2018
0.00379122
18 may 2018
0.00096512
17 may 2018
0.00089568
16 may 2018
0.00090943
15 may 2018
0.00093435
14 may 2018
0.00321801
11 may 2018
0.00225708
09 may 2018
0.00087912
08 may 2018
0.00089447
07 may 2018
0.00279023
04 may 2018
0.00095799
03 may 2018
0.00095304
02 may 2018
0.00178731
30 abr 2018
0.00278106
27 abr 2018
0.00091187
26 abr 2018
0.00092291
25 abr 2018
0.00115929
24 abr 2018
0.0009666
23 abr 2018
0.00286381
20 abr 2018
0.00087815
19 abr 2018
0.00089045
18 abr 2018
0.00088006
17 abr 2018
0.00090104
16 abr 2018
0.00274499
13 abr 2018
0.00084522
12 abr 2018
0.00102086
11 abr 2018
0.00087225
10 abr 2018
0.0008722
09 abr 2018
0.00272848
06 abr 2018
0.00089145
05 abr 2018
0.00097166
04 abr 2018
0.00089123
03 abr 2018
0.00443755
29 mar 2018
0.0009522
28 mar 2018
0.00092328
27 mar 2018
0.00089125
26 mar 2018
0.00275036
23 mar 2018
0.00091783
22 mar 2018
0.00091604
21 mar 2018
0.00090668
20 mar 2018
0.00093463
19 mar 2018
0.00280174
16 mar 2018
0.00088727
15 mar 2018
0.00077966
14 mar 2018
0.00079089
13 mar 2018
0.00080874
12 mar 2018
0.00242826
09 mar 2018
0.0007899
08 mar 2018
0.00078164
07 mar 2018
0.00080639
06 mar 2018
0.00079104
05 mar 2018
0.00247809
02 mar 2018
0.00078842
01 mar 2018
0.0007551
28 feb 2018
0.0007774
27 feb 2018
0.00075908
26 feb 2018
0.00246585
23 feb 2018
0.00077879
22 feb 2018
0.00078224
21 feb 2018
0.0007833
20 feb 2018
0.00100365
19 feb 2018
0.00255823
16 feb 2018
0.00070502
15 feb 2018
0.00076427
14 feb 2018
0.00076683
13 feb 2018
0.00118763
12 feb 2018
0.00268627
09 feb 2018
0.00065417
08 feb 2018
0.00094241
07 feb 2018
0.00090257
06 feb 2018
0.00091401
05 feb 2018
0.00272059
02 feb 2018
0.00087625
01 feb 2018
0.00088862
31 ene 2018
0.00089291
30 ene 2018
0.00090456
29 ene 2018
0.00268421
26 ene 2018
0.00088567
25 ene 2018
0.00088211
24 ene 2018
0.00097193
23 ene 2018
0.00087432
22 ene 2018
0.00269783
19 ene 2018
0.000839
18 ene 2018
0.000893
17 ene 2018
0.00086597
16 ene 2018
0.00088295
15 ene 2018
0.00267007
12 ene 2018
0.000888
11 ene 2018
0.00087472
10 ene 2018
0.000947
09 ene 2018
0.000917
08 ene 2018
0.00266
05 ene 2018
0.000883
04 ene 2018
0.000907
03 ene 2018
0.00088
02 ene 2018
0.003584
29 dic 2017
0.000899
28 dic 2017
0.000899
27 dic 2017
0.004401
22 dic 2017
0.00091944
21 dic 2017
0.000893
20 dic 2017
0.000884
19 dic 2017
0.0008755
18 dic 2017
0.002654
15 dic 2017
0.00087776
14 dic 2017
0.00087391
13 dic 2017
0.00088252
12 dic 2017
0.000877
11 dic 2017
0.002698
08 dic 2017
0.000887
07 dic 2017
0.00090362
06 dic 2017
0.00089
05 dic 2017
0.000915
04 dic 2017
0.002697
01 dic 2017
0.00088109
30 nov 2017
0.000891
29 nov 2017
0.000895
28 nov 2017
0.000877
27 nov 2017
0.00267
24 nov 2017
0.00087906
23 nov 2017
0.000883
22 nov 2017
0.00089162
21 nov 2017
0.00089867
20 nov 2017
0.002856
17 nov 2017
0.000939
16 nov 2017
0.000898
15 nov 2017
0.00091818
14 nov 2017
0.000899
13 nov 2017
0.003108
10 nov 2017
0.000886
09 nov 2017
0.00097083
08 nov 2017
0.000569
07 nov 2017
0.00089827
06 nov 2017
0.00278333
03 nov 2017
0.000893
02 nov 2017
0.001734
31 oct 2017
0.000836
30 oct 2017
0.002777
27 oct 2017
0.00089582
26 oct 2017
0.000875
25 oct 2017
0.00089562
24 oct 2017
0.00089188
23 oct 2017
0.002675
20 oct 2017
0.000864
19 oct 2017
0.00101369
18 oct 2017
0.000908
17 oct 2017
0.000887
16 oct 2017
0.002685
13 oct 2017
0.00093895
12 oct 2017
0.00101375
11 oct 2017
0.000927
10 oct 2017
0.00088023
09 oct 2017
0.002671
06 oct 2017
0.000911
05 oct 2017
0.00100276
04 oct 2017
0.000882
03 oct 2017
0.00087662
02 oct 2017
0.002683
29 sept 2017
0.00095373
28 sept 2017
0.00090
27 sept 2017
0.000844
26 sept 2017
0.00095
25 sept 2017
0.002843
22 sept 2017
0.00096255
21 sept 2017
0.00098
20 sept 2017
0.000911
19 sept 2017
0.000912
18 sept 2017
0.002669
15 sept 2017
0.000887
14 sept 2017
0.000886
13 sept 2017
0.000882
12 sept 2017
0.000864
11 sept 2017
0.00267311
08 sept 2017
0.000887
07 sept 2017
0.000891
06 sept 2017
0.000893
05 sept 2017
0.000932
04 sept 2017
0.00271
01 sept 2017
0.000885
31 ago 2017
0.000879
30 ago 2017
0.000878
29 ago 2017
0.000879
28 ago 2017
0.002594
25 ago 2017
0.00088066
24 ago 2017
0.000883
23 ago 2017
0.0008833
22 ago 2017
0.00099001
21 ago 2017
0.00252976
18 ago 2017
0.000891
17 ago 2017
0.00088092
16 ago 2017
0.001657
14 ago 2017
0.002753
11 ago 2017
0.000924
10 ago 2017
0.001213
09 ago 2017
0.000896
08 ago 2017
0.00091664
07 ago 2017
0.002912
04 ago 2017
0.000958
03 ago 2017
0.00094997
02 ago 2017
0.00092811
01 ago 2017
0.00094172
31 jul 2017
0.002882
28 jul 2017
0.000906
27 jul 2017
0.000951
26 jul 2017
0.000938
25 jul 2017
0.000934
24 jul 2017
0.002923
21 jul 2017
0.00093834
20 jul 2017
0.000881
19 jul 2017
0.0009357
18 jul 2017
0.000955
17 jul 2017
0.00287331
14 jul 2017
0.00090709
13 jul 2017
0.001069
12 jul 2017
0.000944
11 jul 2017
0.000952
10 jul 2017
0.002933
07 jul 2017
0.00095708
06 jul 2017
0.000981
05 jul 2017
0.000957
04 jul 2017
0.000959
03 jul 2017
0.00304436
30 jun 2017
0.000953
29 jun 2017
0.00097325
28 jun 2017
0.000949
27 jun 2017
0.00095
26 jun 2017
0.00395
22 jun 2017
0.000959
21 jun 2017
0.000899
20 jun 2017
0.000955
19 jun 2017
0.00260647
16 jun 2017
0.00099274
15 jun 2017
0.00096432
14 jun 2017
0.00096645
13 jun 2017
0.00096973
12 jun 2017
0.00298514
09 jun 2017
0.00084635
08 jun 2017
0.00093304
07 jun 2017
0.00095565
06 jun 2017
0.00396177
02 jun 2017
0.00099931
01 jun 2017
0.00095316
31 may 2017
0.00096828
30 may 2017
0.00094209
29 may 2017
0.00303301
26 may 2017
0.00211338
24 may 2017
0.00100489
23 may 2017
0.00099604
22 may 2017
0.00305556
19 may 2017
0.0010339
18 may 2017
0.00098673
17 may 2017
0.00117033
16 may 2017
0.0009927
15 may 2017
0.00286864
12 may 2017
0.00095512
11 may 2017
0.00092233
10 may 2017
0.00113152
09 may 2017
0.00092877
08 may 2017
0.00300467
05 may 2017
0.00097967
04 may 2017
0.00099566
03 may 2017
0.00099035
02 may 2017
0.00395479
28 abr 2017
0.0009771
27 abr 2017
0.00101362
26 abr 2017
0.00096278
25 abr 2017
0.00100541
24 abr 2017
0.00301663
21 abr 2017
0.00105524
20 abr 2017
0.00098264
19 abr 2017
0.00097877
18 abr 2017
0.00502532
13 abr 2017
0.0009913
12 abr 2017
0.001012
11 abr 2017
0.00101111
10 abr 2017
0.003074
07 abr 2017
0.00097
06 abr 2017
0.000993
05 abr 2017
0.001005
04 abr 2017
0.000888
03 abr 2017
0.003062
31 mar 2017
0.001029
30 mar 2017
0.000999
29 mar 2017
0.001035
28 mar 2017
0.000989
27 mar 2017
0.00342
24 mar 2017
0.001039
23 mar 2017
0.001038
22 mar 2017
0.000994
21 mar 2017
0.000978
20 mar 2017
0.002984
17 mar 2017
0.00093
16 mar 2017
0.00103
15 mar 2017
0.000995
14 mar 2017
0.000982
13 mar 2017
0.002988
10 mar 2017
0.00101
09 mar 2017
0.001
08 mar 2017
0.000995
07 mar 2017
0.000987
06 mar 2017
0.002945
03 mar 2017
0.000962
02 mar 2017
0.001021
01 mar 2017
0.001123
28 feb 2017
0.000961
27 feb 2017
0.003031
24 feb 2017
0.000999
23 feb 2017
0.000975
22 feb 2017
0.000964
21 feb 2017
0.000978
20 feb 2017
0.002975
17 feb 2017
0.000984
16 feb 2017
0.000957
15 feb 2017
0.000911
14 feb 2017
0.00097
13 feb 2017
0.003216
10 feb 2017
0.001244
09 feb 2017
0.000954
08 feb 2017
0.000994
07 feb 2017
0.000979
06 feb 2017
0.002895
03 feb 2017
0.00090
02 feb 2017
0.000982
01 feb 2017
0.001204
31 ene 2017
0.001021
30 ene 2017
0.002859
27 ene 2017
0.001037
26 ene 2017
0.000873
25 ene 2017
0.00098
24 ene 2017
0.000987
23 ene 2017
0.002849
20 ene 2017
0.000926
19 ene 2017
0.000958
18 ene 2017
0.000954
17 ene 2017
0.000953
16 ene 2017
0.002895
13 ene 2017
0.001008
12 ene 2017
0.000958
11 ene 2017
0.00096
10 ene 2017
0.000954
09 ene 2017
0.002928
06 ene 2017
0.001003
05 ene 2017
0.000965
04 ene 2017
0.00102
03 ene 2017
0.000971
02 ene 2017
0.002959
30 dic 2016
0.000965
29 dic 2016
0.000978
28 dic 2016
0.00097
27 dic 2016
0.003889
23 dic 2016
0.000972
22 dic 2016
0.000972
21 dic 2016
0.001025
20 dic 2016
0.000957
19 dic 2016
0.002943
16 dic 2016
0.001119
15 dic 2016
0.001549
14 dic 2016
0.000967
13 dic 2016
0.000851
12 dic 2016
0.002751
09 dic 2016
0.000881
08 dic 2016
0.000943
07 dic 2016
0.00095
06 dic 2016
0.000952
05 dic 2016
0.002876
02 dic 2016
0.000954
01 dic 2016
0.000948
30 nov 2016
0.000993
29 nov 2016
0.000989
28 nov 2016
0.002872
25 nov 2016
0.000966
24 nov 2016
0.000945
23 nov 2016
0.000905
22 nov 2016
0.000929
21 nov 2016
0.002873
18 nov 2016
0.000951
17 nov 2016
0.001164
16 nov 2016
0.000922
15 nov 2016
0.000946
14 nov 2016
0.00285
11 nov 2016
0.000901
10 nov 2016
0.000949
09 nov 2016
0.001183
08 nov 2016
0.000977
07 nov 2016
0.002815
04 nov 2016
0.000943
03 nov 2016
0.000973
02 nov 2016
0.001959
31 oct 2016
0.002825
28 oct 2016
0.000941
27 oct 2016
0.000986
26 oct 2016
0.000925
25 oct 2016
0.000867
24 oct 2016
0.002695
21 oct 2016
0.00093
20 oct 2016
0.00096
19 oct 2016
0.000938
18 oct 2016
0.000922
17 oct 2016
0.002873
14 oct 2016
0.000914
13 oct 2016
0.000898
12 oct 2016
0.000937
11 oct 2016
0.000914
10 oct 2016
0.002775
07 oct 2016
0.000951
06 oct 2016
0.000757
05 oct 2016
0.001053
04 oct 2016
0.000943
03 oct 2016
0.002622
30 sept 2016
0.000911
29 sept 2016
0.000877
28 sept 2016
0.000944
27 sept 2016
0.000932
26 sept 2016
0.00284
23 sept 2016
0.000935
22 sept 2016
0.000945
21 sept 2016
0.000951
20 sept 2016
0.000919
19 sept 2016
0.002709
16 sept 2016
0.000933
15 sept 2016
0.000934
14 sept 2016
0.000917
13 sept 2016
0.000896
12 sept 2016
0.002746
09 sept 2016
0.000932
08 sept 2016
0.000915
07 sept 2016
0.000937
06 sept 2016
0.000931
05 sept 2016
0.002812
02 sept 2016
0.000926
01 sept 2016
0.000926
31 ago 2016
0.000984
30 ago 2016
0.00093
29 ago 2016
0.002837
26 ago 2016
0.000943
25 ago 2016
0.000895
24 ago 2016
0.000949
23 ago 2016
0.001003
22 ago 2016
0.002829
19 ago 2016
0.000926
18 ago 2016
0.000932
17 ago 2016
0.001029
16 ago 2016
0.003785
12 ago 2016
0.000927
11 ago 2016
0.000897
10 ago 2016
0.001204
09 ago 2016
0.000918
08 ago 2016
0.002694
05 ago 2016
0.000911
04 ago 2016
0.000931
03 ago 2016
0.000874
02 ago 2016
0.000919
01 ago 2016
0.002821
29 jul 2016
0.000934
28 jul 2016
0.000924
27 jul 2016
0.000878
26 jul 2016
0.000905
25 jul 2016
0.002764
22 jul 2016
0.000901
21 jul 2016
0.000907
20 jul 2016
0.000935
19 jul 2016
0.000937
18 jul 2016
0.002858
15 jul 2016
0.00094
14 jul 2016
0.000929
13 jul 2016
0.000929
12 jul 2016
0.000965
11 jul 2016
0.002764
08 jul 2016
0.00093
07 jul 2016
0.000922
06 jul 2016
0.000916
05 jul 2016
0.000919
04 jul 2016
0.002863
01 jul 2016
0.000977
30 jun 2016
0.001502
29 jun 2016
0.000995
28 jun 2016
0.000988
27 jun 2016
0.003046
24 jun 2016
0.001989
22 jun 2016
0.001083
21 jun 2016
0.001001
20 jun 2016
0.003068
17 jun 2016
0.000984
16 jun 2016
0.001054
15 jun 2016
0.000958
14 jun 2016
0.000862
13 jun 2016
0.00277
10 jun 2016
0.000898
09 jun 2016
0.000892
08 jun 2016
0.000912
07 jun 2016
0.000909
06 jun 2016
0.002864
03 jun 2016
0.000928
02 jun 2016
0.000932
01 jun 2016
0.001072
31 may 2016
0.00097
30 may 2016
0.002863
27 may 2016
0.000988
26 may 2016
0.000961
25 may 2016
0.000962
24 may 2016
0.000969
23 may 2016
0.002926
20 may 2016
0.000901
19 may 2016
0.001009
18 may 2016
0.000902
17 may 2016
0.003511
13 may 2016
0.000923
12 may 2016
0.000918
11 may 2016
0.001184
10 may 2016
0.00091
09 may 2016
0.002845
06 may 2016
0.001783
04 may 2016
0.000859
03 may 2016
0.000865
02 may 2016
0.002675
29 abr 2016
0.000855
28 abr 2016
0.000882
27 abr 2016
0.000823
26 abr 2016
0.000901
25 abr 2016
0.002726
22 abr 2016
0.000833
21 abr 2016
0.000881
20 abr 2016
0.000923
19 abr 2016
0.000915
18 abr 2016
0.002842
15 abr 2016
0.001136
14 abr 2016
0.001001
13 abr 2016
0.000929
12 abr 2016
0.000948
11 abr 2016
0.002847
08 abr 2016
0.000935
07 abr 2016
0.000942
06 abr 2016
0.00095
05 abr 2016
0.000975
04 abr 2016
0.002984
01 abr 2016
0.000975
31 mar 2016
0.000974
30 mar 2016
0.001002
29 mar 2016
0.005481
24 mar 2016
0.00095
23 mar 2016
0.000842
22 mar 2016
0.000964
21 mar 2016
0.002807
18 mar 2016
0.000977
17 mar 2016
0.000926
16 mar 2016
0.000885
15 mar 2016
0.000924
14 mar 2016
0.003014
11 mar 2016
0.000997
10 mar 2016
0.000968
09 mar 2016
0.000941
08 mar 2016
0.000941
07 mar 2016
0.002887
04 mar 2016
0.001075
03 mar 2016
0.000922
02 mar 2016
0.000928
01 mar 2016
0.000973
29 feb 2016
0.002946
26 feb 2016
0.000972
25 feb 2016
0.000957
24 feb 2016
0.000966
23 feb 2016
0.00099
22 feb 2016
0.002885
19 feb 2016
0.000972
18 feb 2016
0.00090
17 feb 2016
0.000901
16 feb 2016
0.000885
15 feb 2016
0.002709
12 feb 2016
0.000963
11 feb 2016
0.000927
10 feb 2016
0.00121
09 feb 2016
0.000909
08 feb 2016
0.002701
05 feb 2016
0.000918
04 feb 2016
0.000902
03 feb 2016
0.000894
02 feb 2016
0.000899
01 feb 2016
0.002523
29 ene 2016
0.000992
28 ene 2016
0.001058
27 ene 2016
0.000921
26 ene 2016
0.000969
25 ene 2016
0.003051
22 ene 2016
0.000925
21 ene 2016
0.00101
20 ene 2016
0.001004
19 ene 2016
0.000979
18 ene 2016
0.00317
15 ene 2016
0.000959
14 ene 2016
0.000958
13 ene 2016
0.000762
12 ene 2016
0.000785
11 ene 2016
0.002315
08 ene 2016
0.000799
07 ene 2016
0.000756
06 ene 2016
0.000771
05 ene 2016
0.000922
04 ene 2016
0.003773
31 dic 2015
0.00092
30 dic 2015
0.000948
29 dic 2015
0.000945
28 dic 2015
0.005277
23 dic 2015
0.00104
22 dic 2015
0.000959
21 dic 2015
0.002955
18 dic 2015
0.000986
17 dic 2015
0.000994
16 dic 2015
0.000961
15 dic 2015
0.001057
14 dic 2015
0.003051
11 dic 2015
0.001019
10 dic 2015
0.001109
09 dic 2015
0.00102
08 dic 2015
0.000863
07 dic 2015
0.002916
04 dic 2015
0.00094
03 dic 2015
0.000993
02 dic 2015
0.000933
01 dic 2015
0.000933
30 nov 2015
0.002872
27 nov 2015
0.000936
26 nov 2015
0.000949
25 nov 2015
0.000935
24 nov 2015
0.000942
23 nov 2015
0.00285
20 nov 2015
0.000892
19 nov 2015
0.000933
18 nov 2015
0.000846
17 nov 2015
0.000865
16 nov 2015
0.002969
13 nov 2015
0.000945
12 nov 2015
0.000966
11 nov 2015
0.000961
10 nov 2015
0.001242
09 nov 2015
0.002872
06 nov 2015
0.000943
05 nov 2015
0.000936
04 nov 2015
0.000952
03 nov 2015
0.000951
02 nov 2015
0.002926
30 oct 2015
0.000957
29 oct 2015
0.001146
28 oct 2015
0.000953
27 oct 2015
0.000918
26 oct 2015
0.002895
23 oct 2015
0.000954
22 oct 2015
0.000954
21 oct 2015
0.000954
20 oct 2015
0.00094
19 oct 2015
0.002921
16 oct 2015
0.00096
15 oct 2015
0.000949
14 oct 2015
0.000953
13 oct 2015
0.000994
12 oct 2015
0.002958
09 oct 2015
0.000951
08 oct 2015
0.000979
07 oct 2015
0.000988
06 oct 2015
0.001006
05 oct 2015
0.00302
02 oct 2015
0.000961
01 oct 2015
0.000997
30 sept 2015
0.00101
29 sept 2015
0.00105
28 sept 2015
0.003057
25 sept 2015
0.001466
24 sept 2015
0.000997
23 sept 2015
0.000991
22 sept 2015
0.000991
21 sept 2015
0.003035
18 sept 2015
0.000993
17 sept 2015
0.000987
16 sept 2015
0.000992
15 sept 2015
0.000963
14 sept 2015
0.003047
11 sept 2015
0.001101
10 sept 2015
0.001129
09 sept 2015
0.001006
08 sept 2015
0.00101
07 sept 2015
0.003087
04 sept 2015
0.001005
03 sept 2015
0.001013
02 sept 2015
0.001009
01 sept 2015
0.00117
31 ago 2015
0.003083
28 ago 2015
0.001025
27 ago 2015
0.001046
26 ago 2015
0.001059
25 ago 2015
0.001034
24 ago 2015
0.003209
21 ago 2015
0.001018
20 ago 2015
0.001001
19 ago 2015
0.00114
18 ago 2015
0.000948
17 ago 2015
0.003137
14 ago 2015
0.001034
13 ago 2015
0.000933
12 ago 2015
0.001279
11 ago 2015
0.000994
10 ago 2015
0.003041
07 ago 2015
0.000988
06 ago 2015
0.000981
05 ago 2015
0.001083
04 ago 2015
0.000948
03 ago 2015
0.002893
31 jul 2015
0.000952
30 jul 2015
0.000958
29 jul 2015
0.000973
28 jul 2015
0.000949
27 jul 2015
0.002947
24 jul 2015
0.000971
23 jul 2015
0.000977
22 jul 2015
0.000976
21 jul 2015
0.000982
20 jul 2015
0.002935
17 jul 2015
0.00098
16 jul 2015
0.000982
15 jul 2015
0.000985
14 jul 2015
0.000995
13 jul 2015
0.003241
10 jul 2015
0.000995
09 jul 2015
0.000979
08 jul 2015
0.000973
07 jul 2015
0.000977
06 jul 2015
0.002968
03 jul 2015
0.000951
02 jul 2015
0.000935
01 jul 2015
0.000938
30 jun 2015
0.00094
29 jun 2015
0.002948
26 jun 2015
0.000929
25 jun 2015
0.001366
24 jun 2015
0.001809
22 jun 2015
0.002774
19 jun 2015
0.00094
18 jun 2015
0.000964
17 jun 2015
0.000873
16 jun 2015
0.000965
15 jun 2015
0.002982
12 jun 2015
0.000926
11 jun 2015
0.001138
10 jun 2015
0.000963
09 jun 2015
0.001043
08 jun 2015
0.002962
05 jun 2015
0.001016
04 jun 2015
0.000958
03 jun 2015
0.000951
02 jun 2015
0.000945
01 jun 2015
0.002859
29 may 2015
0.000936
28 may 2015
0.000946
27 may 2015
0.00089432
26 may 2015
0.0039547
22 may 2015
0.00094811
21 may 2015
0.00111245
20 may 2015
0.00092711
19 may 2015
0.0008616
18 may 2015
0.00295639
15 may 2015
0.00188525
13 may 2015
0.00095148
12 may 2015
0.0012004
11 may 2015
0.00283722
08 may 2015
0.00094585
07 may 2015
0.0009376
06 may 2015
0.00094763
05 may 2015
0.00093932
04 may 2015
0.00384249
30 abr 2015
0.00194287
29 abr 2015
0.00101062
28 abr 2015
0.00099389
27 abr 2015
0.00305783
24 abr 2015
0.00090899
23 abr 2015
0.00098785
22 abr 2015
0.0009812
21 abr 2015
0.00095147
20 abr 2015
0.0029156
17 abr 2015
0.00094523
16 abr 2015
0.00096294
15 abr 2015
0.00095158
14 abr 2015
0.00095493
13 abr 2015
0.00290518
10 abr 2015
0.00093483
09 abr 2015
0.00094141
08 abr 2015
0.00094504
07 abr 2015
0.00511362
02 abr 2015
0.00096819
01 abr 2015
0.00097843
31 mar 2015
0.00096393
30 mar 2015
0.0030498
27 mar 2015
0.00097544
26 mar 2015
0.00151262
25 mar 2015
0.00097432
24 mar 2015
0.00097125
23 mar 2015
0.00295021
20 mar 2015
0.0008576
19 mar 2015
0.00099829
18 mar 2015
0.00096631
17 mar 2015
0.00096586
16 mar 2015
0.00308023
13 mar 2015
0.00103743
12 mar 2015
0.00112634
11 mar 2015
0.00103909
10 mar 2015
0.00108005
09 mar 2015
0.00314749
06 mar 2015
0.00098556
05 mar 2015
0.00096839
04 mar 2015
0.00097838
03 mar 2015
0.00097473
02 mar 2015
0.00298848
27 feb 2015
0.00104412
26 feb 2015
0.00104208
25 feb 2015
0.00101154
24 feb 2015
0.0010002
23 feb 2015
0.00312715
20 feb 2015
0.0010386
19 feb 2015
0.00092086
18 feb 2015
0.00103716
17 feb 2015
0.00102553
16 feb 2015
0.00312028
13 feb 2015
0.00102423
12 feb 2015
0.00107954
11 feb 2015
0.0013516
10 feb 2015
0.00106004
09 feb 2015
0.00320929
06 feb 2015
0.00106942
05 feb 2015
0.00105925
04 feb 2015
0.00105107
03 feb 2015
0.00104006
02 feb 2015
0.00318301
30 ene 2015
0.00103483
29 ene 2015
0.00079056
28 ene 2015
0.0013333
27 ene 2015
0.00104699
26 ene 2015
0.00323249
23 ene 2015
0.00102254
22 ene 2015
0.00102526
21 ene 2015
0.001027
20 ene 2015
0.00141728
19 ene 2015
0.00304776
16 ene 2015
0.0012751
15 ene 2015
0.00111123
14 ene 2015
0.00102191
13 ene 2015
0.00100084
12 ene 2015
0.00302866
09 ene 2015
0.00098955
08 ene 2015
0.00103699
07 ene 2015
0.0009975
06 ene 2015
0.00099462
05 ene 2015
0.00302542
02 ene 2015
0.00211337
31 dic 2014
0.00099442
30 dic 2014
0.00097361
29 dic 2014
0.00646613
23 dic 2014
0.00092975
22 dic 2014
0.00304989
19 dic 2014
0.00103092
18 dic 2014
0.00106038
17 dic 2014
0.00107321
16 dic 2014
0.00102096
15 dic 2014
0.00315301
12 dic 2014
0.00102752
11 dic 2014
0.00117
10 dic 2014
0.00103334
09 dic 2014
0.00103489
08 dic 2014
0.00316948
05 dic 2014
0.00103961
04 dic 2014
0.00104294
03 dic 2014
0.00102919
02 dic 2014
0.00143349
01 dic 2014
0.00291529
28 nov 2014
0.00100838
27 nov 2014
0.00099669
26 nov 2014
0.0008509
25 nov 2014
0.00099568
24 nov 2014
0.00285226
21 nov 2014
0.00097758
20 nov 2014
0.00097382
19 nov 2014
0.00097263
18 nov 2014
0.000912
17 nov 2014
0.00294898
14 nov 2014
0.00103246
13 nov 2014
0.00099286
12 nov 2014
0.00131768
11 nov 2014
0.00100877
10 nov 2014
0.00303469
07 nov 2014
0.00099984
06 nov 2014
0.001039
05 nov 2014
0.000977
04 nov 2014
0.000978
03 nov 2014
0.002983
31 oct 2014
0.000986
30 oct 2014
0.001208
29 oct 2014
0.001154
28 oct 2014
0.000965
27 oct 2014
0.002997
24 oct 2014
0.000979
23 oct 2014
0.001005
22 oct 2014
0.000983
21 oct 2014
0.001026
20 oct 2014
0.003039
17 oct 2014
0.00104
16 oct 2014
0.001018
15 oct 2014
0.001017
14 oct 2014
0.001215
13 oct 2014
0.003094
10 oct 2014
0.001011
09 oct 2014
0.001
08 oct 2014
0.00099
07 oct 2014
0.00083
06 oct 2014
0.002971
03 oct 2014
0.00091
02 oct 2014
0.000924
01 oct 2014
0.000909
30 sept 2014
0.000942
29 sept 2014
0.002899
26 sept 2014
0.000968
25 sept 2014
0.00109
24 sept 2014
0.000772
23 sept 2014
0.000529
22 sept 2014
0.002404
19 sept 2014
0.000647
18 sept 2014
0.000921
17 sept 2014
0.000992
16 sept 2014
0.000979
15 sept 2014
0.003016
12 sept 2014
0.001011
11 sept 2014
0.001003
10 sept 2014
0.000992
09 sept 2014
0.001116
08 sept 2014
0.00296
05 sept 2014
0.00098
04 sept 2014
0.000996
03 sept 2014
0.000998
02 sept 2014
0.000994
01 sept 2014
0.003025
29 ago 2014
0.000868
28 ago 2014
0.000886
27 ago 2014
0.000861
26 ago 2014
0.000839
25 ago 2014
0.002791
22 ago 2014
0.000776
21 ago 2014
0.000849
20 ago 2014
0.000647
19 ago 2014
0.000882
18 ago 2014
0.00362
14 ago 2014
0.000925
13 ago 2014
0.000928
12 ago 2014
0.001287
11 ago 2014
0.00281
08 ago 2014
0.000918
07 ago 2014
0.000887
06 ago 2014
0.000892
05 ago 2014
0.000889
04 ago 2014
0.003067
01 ago 2014
0.000882
31 jul 2014
0.000873
30 jul 2014
0.001387
29 jul 2014
0.000872
28 jul 2014
0.002683
25 jul 2014
0.00087
24 jul 2014
0.000851
23 jul 2014
0.00087
22 jul 2014
0.000878
21 jul 2014
0.002675
18 jul 2014
0.000814
17 jul 2014
0.000882
16 jul 2014
0.000853
15 jul 2014
0.000869
14 jul 2014
0.002559
11 jul 2014
0.000893
10 jul 2014
0.000894
09 jul 2014
0.000892
08 jul 2014
0.001077
07 jul 2014
0.002402
04 jul 2014
0.000875
03 jul 2014
0.000887
02 jul 2014
0.000889
01 jul 2014
0.000885
30 jun 2014
0.002718
27 jun 2014
0.000899
26 jun 2014
0.000926
25 jun 2014
0.001364
24 jun 2014
0.003556
20 jun 2014
0.00082
19 jun 2014
0.002327
18 jun 2014
0.001054
17 jun 2014
0.000918
16 jun 2014
0.002846
13 jun 2014
0.000885
12 jun 2014
0.001029
11 jun 2014
0.000774
10 jun 2014
0.003383
06 jun 2014
0.001008
05 jun 2014
0.000902
04 jun 2014
0.000946
03 jun 2014
0.000962
02 jun 2014
0.002944
30 may 2014
0.001805
28 may 2014
0.000891
27 may 2014
0.000902
26 may 2014
0.002885
23 may 2014
0.000905
22 may 2014
0.000925
21 may 2014
0.000868
20 may 2014
0.000943
19 may 2014
0.002754
16 may 2014
0.000857
15 may 2014
0.000885
14 may 2014
0.000885
13 may 2014
0.000882
12 may 2014
0.003264
09 may 2014
0.000968
08 may 2014
0.000945
07 may 2014
0.000956
06 may 2014
0.000968
05 may 2014
0.002942
02 may 2014
0.001928
30 abr 2014
0.000965
29 abr 2014
0.001352
28 abr 2014
0.002999
25 abr 2014
0.000974
24 abr 2014
0.000982
23 abr 2014
0.00099
22 abr 2014
0.004993
17 abr 2014
0.000979
16 abr 2014
0.000982
15 abr 2014
0.00123
14 abr 2014
0.003019
11 abr 2014
0.001104
10 abr 2014
0.001009
09 abr 2014
0.000997
08 abr 2014
0.001074
07 abr 2014
0.005345
04 abr 2014
0.000946
03 abr 2014
0.00101
02 abr 2014
0.001063
01 abr 2014
0.001062
31 mar 2014
0.003182
28 mar 2014
0.001059
27 mar 2014
0.001053
26 mar 2014
0.001341
25 mar 2014
0.00107
24 mar 2014
0.00321
21 mar 2014
0.001059
20 mar 2014
0.001088
19 mar 2014
0.001058
18 mar 2014
0.001064
17 mar 2014
0.003167
14 mar 2014
0.0011
13 mar 2014
0.001108
12 mar 2014
0.001195
11 mar 2014
0.001088
10 mar 2014
0.003288
07 mar 2014
0.001168
06 mar 2014
0.00109
05 mar 2014
0.00112
04 mar 2014
0.001084
03 mar 2014
0.003488
28 feb 2014
0.001089
27 feb 2014
0.001085
26 feb 2014
0.00109
25 feb 2014
0.001104
24 feb 2014
0.003304
21 feb 2014
0.0011
20 feb 2014
0.001103
19 feb 2014
0.001099
18 feb 2014
0.001109
17 feb 2014
0.003326
14 feb 2014
0.001095
13 feb 2014
0.001073
12 feb 2014
0.001543
11 feb 2014
0.001082
10 feb 2014
0.003341
07 feb 2014
0.001102
05 feb 2014
0.001075
04 feb 2014
0.001098
03 feb 2014
0.003553
31 ene 2014
0.001098
30 ene 2014
0.00137
29 ene 2014
0.001233
28 ene 2014
0.001091
27 ene 2014
0.003274
24 ene 2014
0.001125
23 ene 2014
0.001092
22 ene 2014
0.001099
21 ene 2014
0.001011
20 ene 2014
0.003303
17 ene 2014
0.001049
16 ene 2014
0.001092
15 ene 2014
0.00108
14 ene 2014
0.001088
13 ene 2014
0.003691
10 ene 2014
0.001177
09 ene 2014
0.001092
08 ene 2014
0.001103
07 ene 2014
0.001104
06 ene 2014
0.003348
03 ene 2014
0.001219
02 ene 2014
0.002219
31 dic 2013
0.001112
30 dic 2013
0.003388
27 dic 2013
0.004496
23 dic 2013
0.003116
20 dic 2013
0.001019
19 dic 2013
0.001014
18 dic 2013
0.001377
17 dic 2013
0.001027
16 dic 2013
0.003144
13 dic 2013
0.00104
12 dic 2013
0.001109
11 dic 2013
0.001081
10 dic 2013
0.000936
09 dic 2013
0.003137
06 dic 2013
0.000999
05 dic 2013
0.001027
04 dic 2013
0.001028
03 dic 2013
0.001029
02 dic 2013
0.003344
29 nov 2013
0.001059
28 nov 2013
0.001061
27 nov 2013
0.001066
26 nov 2013
0.001058
25 nov 2013
0.003183
22 nov 2013
0.001065
21 nov 2013
0.001058
20 nov 2013
0.001054
19 nov 2013
0.001054
18 nov 2013
0.003253
15 nov 2013
0.001071
14 nov 2013
0.001079
13 nov 2013
0.001088
12 nov 2013
0.001675
11 nov 2013
0.003264
08 nov 2013
0.00106
07 nov 2013
0.001035
06 nov 2013
0.001064
05 nov 2013
0.001049
04 nov 2013
0.004264
31 oct 2013
0.00105
30 oct 2013
0.001374
29 oct 2013
0.001059
28 oct 2013
0.00327
25 oct 2013
0.001079
24 oct 2013
0.001072
23 oct 2013
0.001069
22 oct 2013
0.001069
21 oct 2013
0.003229
18 oct 2013
0.001114
17 oct 2013
0.001066
16 oct 2013
0.001039
15 oct 2013
0.001036
14 oct 2013
0.003166
11 oct 2013
0.000984
10 oct 2013
0.001024
09 oct 2013
0.001055
08 oct 2013
0.001047
07 oct 2013
0.003135
04 oct 2013
0.00106
03 oct 2013
0.001075
02 oct 2013
0.00107
01 oct 2013
0.001066
30 sept 2013
0.003226
27 sept 2013
0.00105
26 sept 2013
0.001073
25 sept 2013
0.001079
24 sept 2013
0.000946
23 sept 2013
0.003273
20 sept 2013
0.001086
19 sept 2013
0.001185
18 sept 2013
0.001073
17 sept 2013
0.00107
16 sept 2013
0.003257
13 sept 2013
0.001172
12 sept 2013
0.001087
11 sept 2013
0.001095
10 sept 2013
0.001118
09 sept 2013
0.003305
06 sept 2013
0.001086
05 sept 2013
0.001095
04 sept 2013
0.001104
03 sept 2013
0.00108
02 sept 2013
0.003308
30 ago 2013
0.001089
29 ago 2013
0.001093
28 ago 2013
0.001085
27 ago 2013
0.001092
26 ago 2013
0.003314
23 ago 2013
0.001094
22 ago 2013
0.001434
21 ago 2013
0.001216
20 ago 2013
0.001087
19 ago 2013
0.00332
16 ago 2013
0.00212
14 ago 2013
0.001087
13 ago 2013
0.001076
12 ago 2013
0.004053
09 ago 2013
0.001025
08 ago 2013
0.001115
07 ago 2013
0.001089
06 ago 2013
0.000956
05 ago 2013
0.00323
02 ago 2013
0.001066
01 ago 2013
0.001067
31 jul 2013
0.001322
30 jul 2013
0.00107
29 jul 2013
0.003471
26 jul 2013
0.001091
25 jul 2013
0.001096
24 jul 2013
0.001172
23 jul 2013
0.001093
22 jul 2013
0.003321
19 jul 2013
0.00109
18 jul 2013
0.001091
17 jul 2013
0.001096
16 jul 2013
0.001098
15 jul 2013
0.003343
12 jul 2013
0.001142
11 jul 2013
0.001111
10 jul 2013
0.001137
09 jul 2013
0.001102
08 jul 2013
0.003342
04 jul 2013
0.001103
03 jul 2013
0.001118
02 jul 2013
0.00111
01 jul 2013
0.003355
28 jun 2013
0.001119
27 jun 2013
0.001098
26 jun 2013
0.001134
25 jun 2013
0.001117
24 jun 2013
0.003368
21 jun 2013
0.001098
20 jun 2013
0.001087
19 jun 2013
0.001099
18 jun 2013
0.00112
17 jun 2013
0.003392
14 jun 2013
0.001185
13 jun 2013
0.001159
12 jun 2013
0.001164
11 jun 2013
0.001141
10 jun 2013
0.003473
07 jun 2013
0.001131
06 jun 2013
0.001118
05 jun 2013
0.001094
04 jun 2013
0.001124
03 jun 2013
0.003363
31 may 2013
0.001107
30 may 2013
0.000825
29 may 2013
0.001085
28 may 2013
0.0011
27 may 2013
0.003318
24 may 2013
0.001099
23 may 2013
0.001118
22 may 2013
0.001117
21 may 2013
0.004921
17 may 2013
0.001115
16 may 2013
0.001118
15 may 2013
0.001152
14 may 2013
0.001129
13 may 2013
0.004059
10 may 2013
0.003209
08 may 2013
0.00070
07 may 2013
0.001108
06 may 2013
0.003512
03 may 2013
0.001112
02 may 2013
0.0023
30 abr 2013
0.001107
29 abr 2013
0.003174
26 abr 2013
0.001111
25 abr 2013
0.001111
24 abr 2013
0.001113
23 abr 2013
0.001114
22 abr 2013
0.003357
19 abr 2013
0.001112
18 abr 2013
0.001115
17 abr 2013
0.001115
16 abr 2013
0.001113
15 abr 2013
0.003314
12 abr 2013
0.001089
11 abr 2013
0.001097
10 abr 2013
0.001127
09 abr 2013
0.001125
08 abr 2013
0.003394
05 abr 2013
0.0011
04 abr 2013
0.001101
03 abr 2013
0.001121
02 abr 2013
0.005681
28 mar 2013
0.001104
27 mar 2013
0.001119
26 mar 2013
0.001119
25 mar 2013
0.003371
22 mar 2013
0.001127
21 mar 2013
0.001129
20 mar 2013
0.001136
19 mar 2013
0.001139
18 mar 2013
0.003459
15 mar 2013
0.00114
14 mar 2013
0.001166
13 mar 2013
0.001169
12 mar 2013
0.001137
11 mar 2013
0.003465
08 mar 2013
0.00115
07 mar 2013
0.001136
06 mar 2013
0.00138
05 mar 2013
0.001122
04 mar 2013
0.003378
01 mar 2013
0.001128
28 feb 2013
0.001126
27 feb 2013
0.001124
26 feb 2013
0.001114
25 feb 2013
0.003234
22 feb 2013
0.001108
21 feb 2013
0.001523
20 feb 2013
0.00112
19 feb 2013
0.001113
18 feb 2013
0.003398
15 feb 2013
0.001107
14 feb 2013
0.001088
13 feb 2013
0.000813
12 feb 2013
0.002084
11 feb 2013
0.003396
08 feb 2013
0.001458
07 feb 2013
0.001178
06 feb 2013
0.001175
05 feb 2013
0.001005
04 feb 2013
0.003384
01 feb 2013
0.000832
31 ene 2013
0.001393
30 ene 2013
0.00184
29 ene 2013
0.001212
28 ene 2013
0.003311
25 ene 2013
0.001119
24 ene 2013
0.00109
23 ene 2013
0.001096
22 ene 2013
0.001106
21 ene 2013
0.003347
18 ene 2013
0.001111
17 ene 2013
0.001121
16 ene 2013
0.001109
15 ene 2013
0.0011
14 ene 2013
0.003318
10 ene 2013
0.001111
09 ene 2013
0.001106
08 ene 2013
0.001115
07 ene 2013
0.0034
04 ene 2013
0.001132
02 ene 2013
0.002253
31 dic 2012
0.003392
28 dic 2012
0.001125
27 dic 2012
0.006793
21 dic 2012
0.001106
20 dic 2012
0.001711
19 dic 2012
0.001132
18 dic 2012
0.001127
17 dic 2012
0.003413
14 dic 2012
0.001128
13 dic 2012
0.00114
12 dic 2012
0.001118
11 dic 2012
0.001136
10 dic 2012
0.003437
07 dic 2012
0.001147
06 dic 2012
0.00115
05 dic 2012
0.001145
04 dic 2012
0.00114
03 dic 2012
0.003421
30 nov 2012
0.00114
29 nov 2012
0.001147
28 nov 2012
0.001143
27 nov 2012
0.001142
26 nov 2012
0.003499
23 nov 2012
0.001174
21 nov 2012
0.001151
20 nov 2012
0.001152
19 nov 2012
0.003833
16 nov 2012
0.001146
15 nov 2012
0.001168
14 nov 2012
0.001116
13 nov 2012
0.00114
12 nov 2012
0.003465
09 nov 2012
0.001964
08 nov 2012
0.00115
07 nov 2012
0.001146
06 nov 2012
0.001161
05 nov 2012
0.003459
02 nov 2012
0.002307
31 oct 2012
0.003592
29 oct 2012
0.003496
26 oct 2012
0.001152
25 oct 2012
0.001164
24 oct 2012
0.001177
23 oct 2012
0.001163
17 oct 2012
0.001188
16 oct 2012
0.001188
15 oct 2012
0.003572
12 oct 2012
0.001176
11 oct 2012
0.001161
10 oct 2012
0.001131
09 oct 2012
0.001198
08 oct 2012
0.003548
05 oct 2012
0.001192
04 oct 2012
0.001164
03 oct 2012
0.001182
02 oct 2012
0.001121
01 oct 2012
0.003497
28 sept 2012
0.001136
27 sept 2012
0.001134
26 sept 2012
0.001143
25 sept 2012
0.001128
24 sept 2012
0.003455
21 sept 2012
0.001133
20 sept 2012
0.001777
19 sept 2012
0.001132
18 sept 2012
0.00119
17 sept 2012
0.003404
14 sept 2012
0.001117
13 sept 2012
0.001117
12 sept 2012
0.001305
11 sept 2012
0.00114
10 sept 2012
0.003502
07 sept 2012
0.001158
06 sept 2012
0.00117
05 sept 2012
0.001227
04 sept 2012
0.001183
03 sept 2012
0.00356
31 ago 2012
0.001186
30 ago 2012
0.001177
29 ago 2012
0.001189
28 ago 2012
0.001181
27 ago 2012
0.003646
24 ago 2012
0.001208
23 ago 2012
0.001426
22 ago 2012
0.001191
21 ago 2012
0.001191
20 ago 2012
0.003498
17 ago 2012
0.001176
16 ago 2012
0.00232
14 ago 2012
0.00115
13 ago 2012
0.003521
10 ago 2012
0.001678
09 ago 2012
0.00117
08 ago 2012
0.001167
07 ago 2012
0.001161
06 ago 2012
0.003614
03 ago 2012
0.001154
02 ago 2012
0.001151
01 ago 2012
0.001215
31 jul 2012
0.001079
30 jul 2012
0.004724
27 jul 2012
0.001096
26 jul 2012
0.001093
25 jul 2012
0.001114
24 jul 2012
0.00111
23 jul 2012
0.003367
20 jul 2012
0.001098
19 jul 2012
0.00111
18 jul 2012
0.001134
17 jul 2012
0.001136
16 jul 2012
0.003455
13 jul 2012
0.001145
12 jul 2012
0.001153
11 jul 2012
0.001151
10 jul 2012
0.001132
06 jul 2012
0.001138
05 jul 2012
0.001153
04 jul 2012
0.001142
03 jul 2012
0.00117
02 jul 2012
0.003704
29 jun 2012
0.001309
28 jun 2012
0.001202
27 jun 2012
0.001202
26 jun 2012
0.0012
25 jun 2012
0.003686
22 jun 2012
0.001215
21 jun 2012
0.001325
20 jun 2012
0.002113
19 jun 2012
0.001298
18 jun 2012
0.00398
15 jun 2012
0.001308
14 jun 2012
0.001309
13 jun 2012
0.001301
12 jun 2012
0.001453
11 jun 2012
0.003798
08 jun 2012
0.001225
07 jun 2012
0.00125
06 jun 2012
0.001206
05 jun 2012
0.001269
04 jun 2012
0.003836
01 jun 2012
0.001246
31 may 2012
0.001229
30 may 2012
0.001249