BGF Global High Yield Bond Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte a escala mundial al menos el 70% de sus activos totales en valores de renta fija. Entre estos están los bonos y los instrumentos del mercado monetario (es decir, títulos de deuda con vencimientos a corto plazo). Los valores de renta fija podrán estar emitidos por gobiernos, agencias gubernamentales, empresas y organismos supranacionales (como el Banco Internacional de Reconstrucción y Desarrollo). Activos netos del Fondo USD 1.681.961.912 Fecha de lanzamiento de la serie 08 jun 2007 Fecha de lanzamiento del fondo 22 dic 1998 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia objetivo 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 1,45% ISIN LU0171284770 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global High Yield Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERHYAD SEDOL 4562227 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 08 jun 2007 Fund Holdings as of - Total Net Assets USD 6.627.543,00 Number of Securities 1.406,00 Shares Outstanding 902.056,61 Nombre Peso (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 7.35 0 0 26 mar 2024 7.35 0 0 25 mar 2024 7.35 0 0 22 mar 2024 7.35 0 0 21 mar 2024 7.35 0.01 0.1362397820163488 20 mar 2024 7.34 0 0 19 mar 2024 7.34 0 0 18 mar 2024 7.34 0 0 15 mar 2024 7.34 -0.01 -0.1360544217687075 14 mar 2024 7.35 0 0 13 mar 2024 7.35 0 0 12 mar 2024 7.35 0.01 0.1362397820163488 11 mar 2024 7.34 0 0 08 mar 2024 7.34 0 0 07 mar 2024 7.34 0.01 0.1364256480218281 06 mar 2024 7.33 0.01 0.1366120218579235 05 mar 2024 7.32 0 0 04 mar 2024 7.32 0.01 0.13679890560875513 01 mar 2024 7.31 0 0 29 feb 2024 7.31 0 0 28 feb 2024 7.31 -0.01 -0.1366120218579235 27 feb 2024 7.32 0 0 26 feb 2024 7.32 0 0 23 feb 2024 7.32 0.01 0.13679890560875513 22 feb 2024 7.31 0.01 0.136986301369863 21 feb 2024 7.3 0 0 20 feb 2024 7.3 0 0 19 feb 2024 7.3 0 0 16 feb 2024 7.3 0 0 15 feb 2024 7.3 0.01 0.13717421124828533 14 feb 2024 7.29 -0.01 -0.136986301369863 13 feb 2024 7.3 -0.01 -0.13679890560875513 12 feb 2024 7.31 0 0 09 feb 2024 7.31 0 0 08 feb 2024 7.31 0.01 0.136986301369863 07 feb 2024 7.3 0.01 0.13717421124828533 06 feb 2024 7.29 -0.01 -0.136986301369863 05 feb 2024 7.3 -0.01 -0.13679890560875513 02 feb 2024 7.31 0 0 01 feb 2024 7.31 0 0 31 ene 2024 7.31 -0.02 -0.2728512960436562 30 ene 2024 7.33 0.02 0.27359781121751026 29 ene 2024 7.31 0.01 0.136986301369863 26 ene 2024 7.3 0.01 0.13717421124828533 25 ene 2024 7.29 0 0 24 ene 2024 7.29 0.01 0.13736263736263737 23 ene 2024 7.28 0 0 22 ene 2024 7.28 0.01 0.1375515818431912 19 ene 2024 7.27 0.01 0.13774104683195593 18 ene 2024 7.26 0 0 17 ene 2024 7.26 -0.03 -0.411522633744856 16 ene 2024 7.29 -0.01 -0.136986301369863 15 ene 2024 7.3 0 0 12 ene 2024 7.3 0.01 0.13717421124828533 11 ene 2024 7.29 0.02 0.2751031636863824 10 ene 2024 7.27 0.02 0.27586206896551724 09 ene 2024 7.25 0.02 0.2766251728907331 08 ene 2024 7.23 0 0 05 ene 2024 7.23 -0.02 -0.27586206896551724 04 ene 2024 7.25 -0.01 -0.13774104683195593 03 ene 2024 7.26 -0.03 -0.411522633744856 02 ene 2024 7.29 -0.02 -0.27359781121751026 29 dic 2023 7.31 0 0 28 dic 2023 7.31 0.01 0.136986301369863 27 dic 2023 7.3 0.01 0.13717421124828533 22 dic 2023 7.29 0.01 0.13736263736263737 21 dic 2023 7.28 0.01 0.1375515818431912 20 dic 2023 7.27 0.01 0.13774104683195593 19 dic 2023 7.26 0.01 0.13793103448275862 18 dic 2023 7.25 -0.01 -0.13774104683195593 15 dic 2023 7.26 0.03 0.4149377593360996 14 dic 2023 7.23 0.08 1.118881118881119 13 dic 2023 7.15 0.01 0.1400560224089636 12 dic 2023 7.14 0 0 11 dic 2023 7.14 -0.01 -0.13986013986013987 08 dic 2023 7.15 0 0 07 dic 2023 7.15 0.01 0.1400560224089636 06 dic 2023 7.14 0.01 0.1402524544179523 05 dic 2023 7.13 0 0 04 dic 2023 7.13 0.02 0.2812939521800281 01 dic 2023 7.11 0 0 30 nov 2023 7.11 0.01 0.14084507042253522 29 nov 2023 7.1 0.04 0.56657223796034 28 nov 2023 7.06 0 0 27 nov 2023 7.06 0 0 24 nov 2023 7.06 0 0 23 nov 2023 7.06 0.01 0.14184397163120568 22 nov 2023 7.05 0.01 0.14204545454545456 21 nov 2023 7.04 0.01 0.1422475106685633 20 nov 2023 7.03 0 0 17 nov 2023 7.03 0 0 16 nov 2023 7.03 -0.01 -0.14204545454545456 15 nov 2023 7.04 0.03 0.42796005706134094 14 nov 2023 7.01 0.03 0.4297994269340974 13 nov 2023 6.98 0 0 10 nov 2023 6.98 -0.01 -0.1430615164520744 09 nov 2023 6.99 0.01 0.14326647564469913 08 nov 2023 6.98 0.01 0.14347202295552366 07 nov 2023 6.97 -0.02 -0.2861230329041488 06 nov 2023 6.99 0.01 0.14326647564469913 03 nov 2023 6.98 0.05 0.7215007215007215 02 nov 2023 6.93 0.07 1.0204081632653061 31 oct 2023 6.86 0.01 0.145985401459854 30 oct 2023 6.85 0 0 27 oct 2023 6.85 0 0 26 oct 2023 6.85 -0.01 -0.1457725947521866 25 oct 2023 6.86 0.01 0.145985401459854 24 oct 2023 6.85 0.03 0.4398826979472141 23 oct 2023 6.82 -0.01 -0.14641288433382138 20 oct 2023 6.83 -0.02 -0.291970802919708 19 oct 2023 6.85 -0.03 -0.436046511627907 18 oct 2023 6.88 -0.01 -0.14513788098693758 17 oct 2023 6.89 -0.02 -0.2894356005788712 16 oct 2023 6.91 -0.01 -0.14450867052023122 13 oct 2023 6.92 -0.01 -0.1443001443001443 12 oct 2023 6.93 -0.01 -0.1440922190201729 11 oct 2023 6.94 0.03 0.4341534008683068 10 oct 2023 6.91 0.03 0.436046511627907 09 oct 2023 6.88 0 0 06 oct 2023 6.88 -0.01 -0.14513788098693758 05 oct 2023 6.89 -0.01 -0.14492753623188406 04 oct 2023 6.9 -0.03 -0.4329004329004329 03 oct 2023 6.93 -0.03 -0.43103448275862066 02 oct 2023 6.96 -0.02 -0.28653295128939826 29 sept 2023 6.98 0.02 0.28735632183908044 28 sept 2023 6.96 -0.02 -0.28653295128939826 27 sept 2023 6.98 -0.01 -0.1430615164520744 26 sept 2023 6.99 -0.01 -0.14285714285714285 25 sept 2023 7 0 0 22 sept 2023 7 -0.02 -0.2849002849002849 21 sept 2023 7.02 -0.02 -0.2840909090909091 20 sept 2023 7.04 0 0 19 sept 2023 7.04 -0.01 -0.14184397163120568 18 sept 2023 7.05 -0.01 -0.141643059490085 15 sept 2023 7.06 0.01 0.14184397163120568 14 sept 2023 7.05 0.01 0.14204545454545456 13 sept 2023 7.04 -0.01 -0.14184397163120568 12 sept 2023 7.05 0 0 11 sept 2023 7.05 0.01 0.14204545454545456 08 sept 2023 7.04 0.01 0.1422475106685633 07 sept 2023 7.03 -0.01 -0.14204545454545456 06 sept 2023 7.04 -0.01 -0.14184397163120568 05 sept 2023 7.05 -0.01 -0.141643059490085 04 sept 2023 7.06 0 0 01 sept 2023 7.06 0 0 31 ago 2023 7.06 0.01 0.14184397163120568 30 ago 2023 7.05 0.02 0.2844950213371266 29 ago 2023 7.03 0.01 0.14245014245014245 28 ago 2023 7.02 0.01 0.14265335235378032 25 ago 2023 7.01 -0.01 -0.14245014245014245 24 ago 2023 7.02 0.02 0.2857142857142857 23 ago 2023 7 0.01 0.1430615164520744 22 ago 2023 6.99 0 0 21 ago 2023 6.99 0 0 18 ago 2023 6.99 -0.03 -0.42735042735042733 17 ago 2023 7.02 -0.01 -0.1422475106685633 16 ago 2023 7.03 -0.02 -0.28368794326241137 14 ago 2023 7.05 -0.01 -0.141643059490085 11 ago 2023 7.06 0 0 10 ago 2023 7.06 0.01 0.14184397163120568 09 ago 2023 7.05 0 0 08 ago 2023 7.05 0 0 07 ago 2023 7.05 0.02 0.2844950213371266 04 ago 2023 7.03 -0.01 -0.14204545454545456 03 ago 2023 7.04 -0.02 -0.28328611898017 02 ago 2023 7.06 -0.02 -0.2824858757062147 01 ago 2023 7.08 0 0 31 jul 2023 7.08 0 0 28 jul 2023 7.08 0 0 27 jul 2023 7.08 0.01 0.14144271570014144 26 jul 2023 7.07 0 0 25 jul 2023 7.07 -0.01 -0.14124293785310735 24 jul 2023 7.08 0.01 0.14144271570014144 21 jul 2023 7.07 -0.01 -0.14124293785310735 20 jul 2023 7.08 0 0 19 jul 2023 7.08 0.01 0.14144271570014144 18 jul 2023 7.07 0.01 0.141643059490085 17 jul 2023 7.06 -0.02 -0.2824858757062147 14 jul 2023 7.08 0.01 0.14144271570014144 13 jul 2023 7.07 0.04 0.5689900426742532 12 jul 2023 7.03 0.03 0.42857142857142855 11 jul 2023 7 0.01 0.1430615164520744 10 jul 2023 6.99 0.01 0.14326647564469913 07 jul 2023 6.98 -0.02 -0.2857142857142857 06 jul 2023 7 -0.03 -0.4267425320056899 05 jul 2023 7.03 -0.01 -0.14204545454545456 04 jul 2023 7.04 0 0 03 jul 2023 7.04 0.02 0.2849002849002849 30 jun 2023 7.02 0 0 29 jun 2023 7.02 0 0 28 jun 2023 7.02 0.01 0.14265335235378032 27 jun 2023 7.01 0 0 26 jun 2023 7.01 -0.01 -0.14245014245014245 22 jun 2023 7.02 -0.02 -0.2840909090909091 21 jun 2023 7.04 -0.01 -0.14184397163120568 20 jun 2023 7.05 -0.01 -0.141643059490085 19 jun 2023 7.06 0 0 16 jun 2023 7.06 0.02 0.2840909090909091 15 jun 2023 7.04 -0.01 -0.14184397163120568 14 jun 2023 7.05 0.01 0.14204545454545456 13 jun 2023 7.04 0 0 12 jun 2023 7.04 0.01 0.1422475106685633 09 jun 2023 7.03 0.01 0.14245014245014245 08 jun 2023 7.02 -0.01 -0.1422475106685633 07 jun 2023 7.03 0.01 0.14245014245014245 06 jun 2023 7.02 0 0 05 jun 2023 7.02 0.02 0.2857142857142857 02 jun 2023 7 0.02 0.28653295128939826 01 jun 2023 6.98 0 0 31 may 2023 6.98 0.01 0.14347202295552366 30 may 2023 6.97 0.02 0.28776978417266186 26 may 2023 6.95 -0.01 -0.14367816091954022 25 may 2023 6.96 -0.02 -0.28653295128939826 24 may 2023 6.98 -0.01 -0.1430615164520744 23 may 2023 6.99 0.01 0.14326647564469913 22 may 2023 6.98 -0.01 -0.1430615164520744 19 may 2023 6.99 0 0 17 may 2023 6.99 -0.02 -0.28530670470756064 16 may 2023 7.01 0 0 15 may 2023 7.01 -0.02 -0.2844950213371266 12 may 2023 7.03 0 0 11 may 2023 7.03 0.01 0.14245014245014245 10 may 2023 7.02 0 0 08 may 2023 7.02 0 0 05 may 2023 7.02 -0.01 -0.1422475106685633 04 may 2023 7.03 -0.01 -0.14204545454545456 03 may 2023 7.04 0 0 02 may 2023 7.04 0 0 28 abr 2023 7.04 0.01 0.1422475106685633 27 abr 2023 7.03 0 0 26 abr 2023 7.03 -0.01 -0.14204545454545456 25 abr 2023 7.04 0 0 24 abr 2023 7.04 0.01 0.1422475106685633 21 abr 2023 7.03 0 0 20 abr 2023 7.03 0 0 19 abr 2023 7.03 -0.02 -0.28368794326241137 18 abr 2023 7.05 0 0 17 abr 2023 7.05 -0.01 -0.141643059490085 14 abr 2023 7.06 0.02 0.2840909090909091 13 abr 2023 7.04 0 0 12 abr 2023 7.04 0.02 0.2849002849002849 11 abr 2023 7.02 0.01 0.14265335235378032 06 abr 2023 7.01 -0.01 -0.14245014245014245 05 abr 2023 7.02 -0.01 -0.1422475106685633 04 abr 2023 7.03 0.01 0.14245014245014245 03 abr 2023 7.02 0.03 0.4291845493562232 31 mar 2023 6.99 0.03 0.43103448275862066 30 mar 2023 6.96 0.04 0.5780346820809249 29 mar 2023 6.92 0.01 0.1447178002894356 28 mar 2023 6.91 0 0 27 mar 2023 6.91 0 0 24 mar 2023 6.91 -0.03 -0.4322766570605187 23 mar 2023 6.94 0.02 0.28901734104046245 22 mar 2023 6.92 0.01 0.1447178002894356 21 mar 2023 6.91 0.04 0.5822416302765647 20 mar 2023 6.87 -0.04 -0.5788712011577424 17 mar 2023 6.91 0.01 0.14492753623188406 16 mar 2023 6.9 -0.01 -0.1447178002894356 15 mar 2023 6.91 -0.03 -0.4322766570605187 14 mar 2023 6.94 0.01 0.1443001443001443 13 mar 2023 6.93 -0.03 -0.43103448275862066 10 mar 2023 6.96 -0.03 -0.4291845493562232 09 mar 2023 6.99 -0.02 -0.28530670470756064 08 mar 2023 7.01 -0.02 -0.2844950213371266 07 mar 2023 7.03 0 0 06 mar 2023 7.03 0.04 0.5722460658082976 03 mar 2023 6.99 0.02 0.28694404591104733 02 mar 2023 6.97 -0.03 -0.42857142857142855 01 mar 2023 7 0 0 28 feb 2023 7 0 0 27 feb 2023 7 0.01 0.1430615164520744 24 feb 2023 6.99 0.01 0.14326647564469913 23 feb 2023 6.98 0.02 0.28735632183908044 22 feb 2023 6.96 -0.03 -0.4291845493562232 21 feb 2023 6.99 -0.02 -0.28530670470756064 20 feb 2023 7.01 0.01 0.14285714285714285 17 feb 2023 7 -0.04 -0.5681818181818182 16 feb 2023 7.04 -0.01 -0.14184397163120568 15 feb 2023 7.05 -0.02 -0.2828854314002829 14 feb 2023 7.07 0 0 13 feb 2023 7.07 -0.02 -0.2820874471086037 10 feb 2023 7.09 -0.05 -0.7002801120448179 09 feb 2023 7.14 0 0 08 feb 2023 7.14 0 0 07 feb 2023 7.14 -0.03 -0.41841004184100417 06 feb 2023 7.17 -0.03 -0.4166666666666667 03 feb 2023 7.2 0.01 0.13908205841446453 02 feb 2023 7.19 0.06 0.8415147265077139 01 feb 2023 7.13 0.01 0.1404494382022472 31 ene 2023 7.12 0 0 30 ene 2023 7.12 -0.01 -0.1402524544179523 27 ene 2023 7.13 0.01 0.1404494382022472 26 ene 2023 7.12 0.01 0.14064697609001406 25 ene 2023 7.11 0 0 24 ene 2023 7.11 0.01 0.14084507042253522 23 ene 2023 7.1 0 0 20 ene 2023 7.1 -0.02 -0.2808988764044944 19 ene 2023 7.12 -0.01 -0.1402524544179523 18 ene 2023 7.13 0.02 0.2812939521800281 17 ene 2023 7.11 -0.01 -0.1404494382022472 16 ene 2023 7.12 0.02 0.28169014084507044 13 ene 2023 7.1 0.02 0.2824858757062147 12 ene 2023 7.08 0.03 0.425531914893617 11 ene 2023 7.05 0.02 0.2844950213371266 10 ene 2023 7.03 0.01 0.14245014245014245 09 ene 2023 7.02 0.06 0.8620689655172413 06 ene 2023 6.96 0.02 0.2881844380403458 05 ene 2023 6.94 0.01 0.1443001443001443 04 ene 2023 6.93 0.02 0.2894356005788712 03 ene 2023 6.91 0.02 0.29027576197387517 02 ene 2023 6.89 0 0 30 dic 2022 6.89 0.01 0.14534883720930233 29 dic 2022 6.88 -0.04 -0.5780346820809249 28 dic 2022 6.92 -0.01 -0.1443001443001443 27 dic 2022 6.93 -0.01 -0.1440922190201729 23 dic 2022 6.94 -0.01 -0.14388489208633093 22 dic 2022 6.95 0.01 0.1440922190201729 21 dic 2022 6.94 0.02 0.28901734104046245 20 dic 2022 6.92 -0.04 -0.5747126436781609 19 dic 2022 6.96 -0.02 -0.28653295128939826 16 dic 2022 6.98 -0.03 -0.42796005706134094 15 dic 2022 7.01 -0.01 -0.14245014245014245 14 dic 2022 7.02 0.01 0.14265335235378032 13 dic 2022 7.01 0.04 0.5738880918220947 12 dic 2022 6.97 0 0 09 dic 2022 6.97 0.01 0.14367816091954022 08 dic 2022 6.96 0.01 0.14388489208633093 07 dic 2022 6.95 -0.03 -0.4297994269340974 06 dic 2022 6.98 -0.01 -0.1430615164520744 05 dic 2022 6.99 0.02 0.28694404591104733 02 dic 2022 6.97 0 0 01 dic 2022 6.97 0.06 0.8683068017366136 30 nov 2022 6.91 0 0 29 nov 2022 6.91 -0.02 -0.2886002886002886 28 nov 2022 6.93 -0.01 -0.1440922190201729 25 nov 2022 6.94 0 0 24 nov 2022 6.94 0.03 0.4341534008683068 23 nov 2022 6.91 0.03 0.436046511627907 22 nov 2022 6.88 0 0 21 nov 2022 6.88 0 0 18 nov 2022 6.88 0.01 0.14556040756914118 17 nov 2022 6.87 -0.02 -0.29027576197387517 16 nov 2022 6.89 0 0 15 nov 2022 6.89 0.04 0.583941605839416 14 nov 2022 6.85 0.01 0.14619883040935672 11 nov 2022 6.84 0.07 1.03397341211226 10 nov 2022 6.77 0.02 0.2962962962962963 09 nov 2022 6.75 -0.01 -0.14792899408284024 08 nov 2022 6.76 0 0 07 nov 2022 6.76 0.01 0.14814814814814814 04 nov 2022 6.75 0.01 0.14836795252225518 03 nov 2022 6.74 -0.05 -0.7363770250368189 02 nov 2022 6.79 -0.01 -0.14705882352941177 31 oct 2022 6.8 0.03 0.4431314623338257 28 oct 2022 6.77 0.02 0.2962962962962963 27 oct 2022 6.75 0.03 0.44642857142857145 26 oct 2022 6.72 0.03 0.4484304932735426 25 oct 2022 6.69 0.01 0.1497005988023952 24 oct 2022 6.68 0.04 0.6024096385542169 21 oct 2022 6.64 -0.04 -0.5988023952095808 20 oct 2022 6.68 -0.01 -0.14947683109118087 19 oct 2022 6.69 -0.02 -0.29806259314456035 18 oct 2022 6.71 0.04 0.5997001499250375 17 oct 2022 6.67 0 0 14 oct 2022 6.67 0.03 0.45180722891566266 13 oct 2022 6.64 -0.03 -0.4497751124437781 12 oct 2022 6.67 -0.02 -0.29895366218236175 11 oct 2022 6.69 -0.05 -0.7418397626112759 10 oct 2022 6.74 -0.02 -0.2958579881656805 07 oct 2022 6.76 -0.02 -0.2949852507374631 06 oct 2022 6.78 0.01 0.14771048744460857 05 oct 2022 6.77 0.03 0.44510385756676557 04 oct 2022 6.74 0.07 1.0494752623688155 03 oct 2022 6.67 0.01 0.15015015015015015 30 sept 2022 6.66 -0.01 -0.14992503748125938 29 sept 2022 6.67 -0.01 -0.1497005988023952 28 sept 2022 6.68 -0.06 -0.8902077151335311 27 sept 2022 6.74 -0.02 -0.2958579881656805 26 sept 2022 6.76 -0.06 -0.8797653958944281 23 sept 2022 6.82 -0.06 -0.872093023255814 22 sept 2022 6.88 -0.03 -0.4341534008683068 21 sept 2022 6.91 -0.01 -0.14450867052023122 20 sept 2022 6.92 0.01 0.1447178002894356 19 sept 2022 6.91 -0.02 -0.2886002886002886 16 sept 2022 6.93 -0.06 -0.8583690987124464 15 sept 2022 6.99 0 0 14 sept 2022 6.99 -0.06 -0.851063829787234 13 sept 2022 7.05 -0.03 -0.423728813559322 12 sept 2022 7.08 0.05 0.7112375533428165 09 sept 2022 7.03 0.02 0.28530670470756064 08 sept 2022 7.01 0.03 0.4297994269340974 07 sept 2022 6.98 -0.01 -0.1430615164520744 06 sept 2022 6.99 0 0 05 sept 2022 6.99 0 0 02 sept 2022 6.99 0 0 01 sept 2022 6.99 -0.04 -0.5689900426742532 31 ago 2022 7.03 -0.05 -0.7062146892655368 30 ago 2022 7.08 0 0 29 ago 2022 7.08 -0.07 -0.9790209790209791 26 ago 2022 7.15 0.02 0.2805049088359046 25 ago 2022 7.13 0.01 0.1404494382022472 24 ago 2022 7.12 0 0 23 ago 2022 7.12 -0.03 -0.4195804195804196 22 ago 2022 7.15 -0.05 -0.6944444444444444 19 ago 2022 7.2 -0.03 -0.4149377593360996 18 ago 2022 7.23 -0.02 -0.27586206896551724 17 ago 2022 7.25 -0.03 -0.41208791208791207 16 ago 2022 7.28 0 0 12 ago 2022 7.28 0 0 11 ago 2022 7.28 0.05 0.6915629322268326 10 ago 2022 7.23 0.01 0.13850415512465375 09 ago 2022 7.22 -0.01 -0.13831258644536654 08 ago 2022 7.23 0.02 0.27739251040221913 05 ago 2022 7.21 -0.01 -0.13850415512465375 04 ago 2022 7.22 0.02 0.2777777777777778 03 ago 2022 7.2 0.01 0.13908205841446453 02 ago 2022 7.19 0.01 0.1392757660167131 01 ago 2022 7.18 0.04 0.5602240896358543 29 jul 2022 7.14 0.05 0.7052186177715092 28 jul 2022 7.09 0.04 0.5673758865248227 27 jul 2022 7.05 -0.01 -0.141643059490085 26 jul 2022 7.06 0 0 25 jul 2022 7.06 0.01 0.14184397163120568 22 jul 2022 7.05 0.05 0.7142857142857143 21 jul 2022 7 0.03 0.430416068866571 20 jul 2022 6.97 0.05 0.7225433526011561 19 jul 2022 6.92 0.01 0.1447178002894356 18 jul 2022 6.91 0.04 0.5822416302765647 15 jul 2022 6.87 0 0 14 jul 2022 6.87 -0.02 -0.29027576197387517 13 jul 2022 6.89 -0.01 -0.14492753623188406 12 jul 2022 6.9 0 0 11 jul 2022 6.9 0.01 0.14513788098693758 08 jul 2022 6.89 0.03 0.43731778425655976 07 jul 2022 6.86 0.02 0.29239766081871343 06 jul 2022 6.84 0.02 0.2932551319648094 05 jul 2022 6.82 -0.02 -0.29239766081871343 04 jul 2022 6.84 0 0 01 jul 2022 6.84 0 0 30 jun 2022 6.84 -0.06 -0.8695652173913043 29 jun 2022 6.9 -0.06 -0.8620689655172413 28 jun 2022 6.96 -0.01 -0.14347202295552366 27 jun 2022 6.97 0.02 0.28776978417266186 24 jun 2022 6.95 0 0 22 jun 2022 6.95 -0.03 -0.4297994269340974 21 jun 2022 6.98 0.01 0.14347202295552366 20 jun 2022 6.97 0 0 17 jun 2022 6.97 -0.02 -0.2861230329041488 16 jun 2022 6.99 -0.04 -0.5689900426742532 15 jun 2022 7.03 0.01 0.14245014245014245 14 jun 2022 7.02 -0.08 -1.1267605633802817 13 jun 2022 7.1 -0.14 -1.9337016574585635 10 jun 2022 7.24 -0.05 -0.6858710562414266 09 jun 2022 7.29 -0.03 -0.4098360655737705 08 jun 2022 7.32 -0.01 -0.1364256480218281 07 jun 2022 7.33 -0.04 -0.5427408412483039 03 jun 2022 7.37 0 0 02 jun 2022 7.37 -0.02 -0.2706359945872801 01 jun 2022 7.39 0.01 0.13550135501355012 31 may 2022 7.38 -0.01 -0.13531799729364005 30 may 2022 7.39 0.03 0.4076086956521739 27 may 2022 7.36 0.14 1.9390581717451523 25 may 2022 7.22 0.03 0.4172461752433936 24 may 2022 7.19 -0.01 -0.1388888888888889 23 may 2022 7.2 0 0 20 may 2022 7.2 0.02 0.2785515320334262 19 may 2022 7.18 -0.05 -0.6915629322268326 18 may 2022 7.23 -0.02 -0.27586206896551724 17 may 2022 7.25 0 0 16 may 2022 7.25 0 0 13 may 2022 7.25 0 0 12 may 2022 7.25 -0.02 -0.2751031636863824 11 may 2022 7.27 -0.01 -0.13736263736263737 10 may 2022 7.28 -0.08 -1.0869565217391304 06 may 2022 7.36 -0.09 -1.2080536912751678 05 may 2022 7.45 0.03 0.40431266846361186 04 may 2022 7.42 -0.01 -0.13458950201884254 03 may 2022 7.43 0 0 02 may 2022 7.43 -0.05 -0.6684491978609626 29 abr 2022 7.48 -0.02 -0.26666666666666666 28 abr 2022 7.5 -0.02 -0.26595744680851063 27 abr 2022 7.52 -0.02 -0.26525198938992045 26 abr 2022 7.54 0.03 0.3994673768308921 25 abr 2022 7.51 -0.07 -0.9234828496042217 22 abr 2022 7.58 -0.04 -0.5249343832020997 21 abr 2022 7.62 0.02 0.2631578947368421 20 abr 2022 7.6 0 0 19 abr 2022 7.6 -0.03 -0.3931847968545216 14 abr 2022 7.63 0.01 0.13123359580052493 13 abr 2022 7.62 -0.01 -0.1310615989515072 12 abr 2022 7.63 -0.01 -0.13089005235602094 11 abr 2022 7.64 -0.04 -0.5208333333333334 08 abr 2022 7.68 -0.02 -0.2597402597402597 07 abr 2022 7.7 -0.01 -0.1297016861219196 06 abr 2022 7.71 -0.06 -0.7722007722007722 05 abr 2022 7.77 0.02 0.25806451612903225 04 abr 2022 7.75 0 0 01 abr 2022 7.75 -0.01 -0.12886597938144329 31 mar 2022 7.76 0.01 0.12903225806451613 30 mar 2022 7.75 0.04 0.5188067444876784 29 mar 2022 7.71 0.02 0.26007802340702213 28 mar 2022 7.69 -0.01 -0.12987012987012986 25 mar 2022 7.7 0.01 0.13003901170351106 24 mar 2022 7.69 0 0 23 mar 2022 7.69 -0.01 -0.12987012987012986 22 mar 2022 7.7 -0.02 -0.25906735751295334 21 mar 2022 7.72 0.02 0.2597402597402597 18 mar 2022 7.7 0.04 0.5221932114882507 17 mar 2022 7.66 0.06 0.7894736842105263 16 mar 2022 7.6 0.01 0.13175230566534915 15 mar 2022 7.59 -0.06 -0.7843137254901961 14 mar 2022 7.65 -0.03 -0.390625 11 mar 2022 7.68 -0.02 -0.2597402597402597 10 mar 2022 7.7 0.02 0.2604166666666667 09 mar 2022 7.68 -0.03 -0.38910505836575876 08 mar 2022 7.71 -0.04 -0.5161290322580645 07 mar 2022 7.75 -0.05 -0.6410256410256411 04 mar 2022 7.8 -0.02 -0.2557544757033248 03 mar 2022 7.82 -0.01 -0.1277139208173691 02 mar 2022 7.83 0 0 01 mar 2022 7.83 0.01 0.1278772378516624 28 feb 2022 7.82 0.05 0.6435006435006435 25 feb 2022 7.77 -0.02 -0.25673940949935814 24 feb 2022 7.79 -0.03 -0.3836317135549872 23 feb 2022 7.82 0.01 0.12804097311139565 22 feb 2022 7.81 -0.02 -0.2554278416347382 21 feb 2022 7.83 -0.02 -0.25477707006369427 18 feb 2022 7.85 0.01 0.12755102040816327 17 feb 2022 7.84 0 0 16 feb 2022 7.84 0.02 0.2557544757033248 15 feb 2022 7.82 -0.03 -0.3821656050955414 14 feb 2022 7.85 -0.05 -0.6329113924050633 11 feb 2022 7.9 -0.05 -0.6289308176100629 10 feb 2022 7.95 0.02 0.25220680958385877 09 feb 2022 7.93 0.02 0.2528445006321112 08 feb 2022 7.91 -0.01 -0.12626262626262627 07 feb 2022 7.92 -0.05 -0.6273525721455459 04 feb 2022 7.97 -0.05 -0.6234413965087282 03 feb 2022 8.02 0 0 02 feb 2022 8.02 0.03 0.37546933667083854 01 feb 2022 7.99 0 0 31 ene 2022 7.99 -0.03 -0.3740648379052369 28 ene 2022 8.02 -0.05 -0.6195786864931846 27 ene 2022 8.07 0.01 0.12406947890818859 26 ene 2022 8.06 0.01 0.12422360248447205 25 ene 2022 8.05 -0.02 -0.24783147459727387 24 ene 2022 8.07 -0.04 -0.4932182490752158 21 ene 2022 8.11 -0.01 -0.12315270935960591 20 ene 2022 8.12 0.01 0.12330456226880394 19 ene 2022 8.11 -0.02 -0.24600246002460024 18 ene 2022 8.13 -0.01 -0.12285012285012285 17 ene 2022 8.14 -0.02 -0.24509803921568626 14 ene 2022 8.16 -0.02 -0.24449877750611246 13 ene 2022 8.18 0.02 0.24509803921568626 12 ene 2022 8.16 0.02 0.2457002457002457 11 ene 2022 8.14 -0.02 -0.24509803921568626 10 ene 2022 8.16 -0.03 -0.3663003663003663 07 ene 2022 8.19 -0.01 -0.12195121951219512 06 ene 2022 8.2 -0.03 -0.3645200486026732 05 ene 2022 8.23 -0.01 -0.12135922330097088 04 ene 2022 8.24 0.01 0.12150668286755771 03 ene 2022 8.23 -0.01 -0.12135922330097088 31 dic 2021 8.24 0 0 30 dic 2021 8.24 -0.01 -0.12121212121212122 29 dic 2021 8.25 0 0 28 dic 2021 8.25 0.02 0.24301336573511542 27 dic 2021 8.23 0.01 0.12165450121654502 23 dic 2021 8.22 0.01 0.1218026796589525 22 dic 2021 8.21 0.02 0.2442002442002442 21 dic 2021 8.19 0 0 20 dic 2021 8.19 -0.02 -0.243605359317905 17 dic 2021 8.21 0.01 0.12195121951219512 16 dic 2021 8.2 0 0 15 dic 2021 8.2 -0.01 -0.1218026796589525 14 dic 2021 8.21 0 0 13 dic 2021 8.21 -0.01 -0.12165450121654502 10 dic 2021 8.22 0 0 09 dic 2021 8.22 -0.02 -0.24271844660194175 08 dic 2021 8.24 0.05 0.6105006105006106 07 dic 2021 8.19 0.03 0.36764705882352944 06 dic 2021 8.16 0.01 0.12269938650306748 03 dic 2021 8.15 0.01 0.12285012285012285 02 dic 2021 8.14 0.01 0.12300123001230012 01 dic 2021 8.13 0 0 30 nov 2021 8.13 0.01 0.12315270935960591 29 nov 2021 8.12 -0.04 -0.49019607843137253 26 nov 2021 8.16 -0.02 -0.24449877750611246 25 nov 2021 8.18 0 0 24 nov 2021 8.18 -0.03 -0.3654080389768575 23 nov 2021 8.21 -0.03 -0.3640776699029126 22 nov 2021 8.24 0 0 19 nov 2021 8.24 0 0 18 nov 2021 8.24 -0.01 -0.12121212121212122 17 nov 2021 8.25 -0.01 -0.12106537530266344 16 nov 2021 8.26 -0.01 -0.12091898428053205 15 nov 2021 8.27 -0.01 -0.12077294685990338 12 nov 2021 8.28 0.01 0.12091898428053205 11 nov 2021 8.27 -0.01 -0.12077294685990338 10 nov 2021 8.28 0 0 09 nov 2021 8.28 0 0 08 nov 2021 8.28 0.02 0.24213075060532688 05 nov 2021 8.26 0.01 0.12121212121212122 04 nov 2021 8.25 0.01 0.12135922330097088 03 nov 2021 8.24 0 0 02 nov 2021 8.24 -0.02 -0.24213075060532688 29 oct 2021 8.26 0 0 28 oct 2021 8.26 -0.01 -0.12091898428053205 27 oct 2021 8.27 0.01 0.12106537530266344 26 oct 2021 8.26 -0.01 -0.12091898428053205 25 oct 2021 8.27 -0.01 -0.12077294685990338 22 oct 2021 8.28 -0.01 -0.12062726176115803 21 oct 2021 8.29 0 0 20 oct 2021 8.29 0 0 19 oct 2021 8.29 0 0 18 oct 2021 8.29 0.01 0.12077294685990338 15 oct 2021 8.28 0.03 0.36363636363636365 14 oct 2021 8.25 0.01 0.12135922330097088 13 oct 2021 8.24 -0.02 -0.24213075060532688 12 oct 2021 8.26 -0.02 -0.24154589371980675 11 oct 2021 8.28 -0.01 -0.12062726176115803 08 oct 2021 8.29 0 0 07 oct 2021 8.29 -0.02 -0.24067388688327315 06 oct 2021 8.31 -0.02 -0.24009603841536614 05 oct 2021 8.33 -0.02 -0.23952095808383234 04 oct 2021 8.35 0 0 01 oct 2021 8.35 -0.01 -0.11961722488038277 30 sept 2021 8.36 0.01 0.11976047904191617 29 sept 2021 8.35 -0.03 -0.35799522673031026 28 sept 2021 8.38 -0.01 -0.11918951132300358 27 sept 2021 8.39 -0.01 -0.11904761904761904 24 sept 2021 8.4 -0.01 -0.11890606420927467 23 sept 2021 8.41 0.02 0.23837902264600716 22 sept 2021 8.39 0.01 0.11933174224343675 21 sept 2021 8.38 -0.02 -0.23809523809523808 20 sept 2021 8.4 -0.02 -0.2375296912114014 17 sept 2021 8.42 -0.01 -0.11862396204033215 16 sept 2021 8.43 0 0 15 sept 2021 8.43 0 0 14 sept 2021 8.43 0 0 13 sept 2021 8.43 0 0 10 sept 2021 8.43 0.01 0.1187648456057007 09 sept 2021 8.42 0.01 0.11890606420927467 08 sept 2021 8.41 -0.01 -0.1187648456057007 07 sept 2021 8.42 0 0 06 sept 2021 8.42 0 0 03 sept 2021 8.42 0 0 02 sept 2021 8.42 0.01 0.11890606420927467 01 sept 2021 8.41 0 0 31 ago 2021 8.41 0.01 0.11904761904761904 30 ago 2021 8.4 0.01 0.11918951132300358 27 ago 2021 8.39 0.01 0.11933174224343675 26 ago 2021 8.38 0 0 25 ago 2021 8.38 0.01 0.11947431302270012 24 ago 2021 8.37 0.01 0.11961722488038277 23 ago 2021 8.36 0.01 0.11976047904191617 20 ago 2021 8.35 -0.01 -0.11961722488038277 19 ago 2021 8.36 -0.01 -0.11947431302270012 18 ago 2021 8.37 0 0 17 ago 2021 8.37 -0.01 -0.11933174224343675 16 ago 2021 8.38 0 0 13 ago 2021 8.38 0 0 12 ago 2021 8.38 0 0 11 ago 2021 8.38 0 0 10 ago 2021 8.38 -0.01 -0.11918951132300358 09 ago 2021 8.39 0 0 06 ago 2021 8.39 0 0 05 ago 2021 8.39 0 0 04 ago 2021 8.39 -0.01 -0.11904761904761904 03 ago 2021 8.4 0 0 02 ago 2021 8.4 0.01 0.11918951132300358 30 jul 2021 8.39 -0.01 -0.11904761904761904 29 jul 2021 8.4 0.01 0.11918951132300358 28 jul 2021 8.39 -0.01 -0.11904761904761904 27 jul 2021 8.4 -0.01 -0.11890606420927467 26 jul 2021 8.41 0 0 23 jul 2021 8.41 0.01 0.11904761904761904 22 jul 2021 8.4 0.01 0.11918951132300358 21 jul 2021 8.39 0.01 0.11933174224343675 20 jul 2021 8.38 -0.03 -0.356718192627824 19 jul 2021 8.41 -0.02 -0.2372479240806643 16 jul 2021 8.43 0 0 15 jul 2021 8.43 -0.01 -0.11848341232227488 14 jul 2021 8.44 0 0 13 jul 2021 8.44 0 0 12 jul 2021 8.44 0 0 09 jul 2021 8.44 0 0 08 jul 2021 8.44 0 0 07 jul 2021 8.44 0.01 0.11862396204033215 06 jul 2021 8.43 -0.01 -0.11848341232227488 05 jul 2021 8.44 0 0 02 jul 2021 8.44 0.01 0.11862396204033215 01 jul 2021 8.43 0 0 30 jun 2021 8.43 0.01 0.1187648456057007 29 jun 2021 8.42 0 0 28 jun 2021 8.42 0 0 25 jun 2021 8.42 0 0 24 jun 2021 8.42 0.01 0.11890606420927467 22 jun 2021 8.41 0 0 21 jun 2021 8.41 0 0 18 jun 2021 8.41 -0.01 -0.1187648456057007 17 jun 2021 8.42 -0.01 -0.11862396204033215 16 jun 2021 8.43 0 0 15 jun 2021 8.43 0 0 14 jun 2021 8.43 0 0 11 jun 2021 8.43 0.01 0.1187648456057007 10 jun 2021 8.42 0.01 0.11890606420927467 09 jun 2021 8.41 0.01 0.11904761904761904 08 jun 2021 8.4 0 0 07 jun 2021 8.4 0.01 0.11918951132300358 04 jun 2021 8.39 0 0 03 jun 2021 8.39 0.01 0.11933174224343675 02 jun 2021 8.38 0 0 01 jun 2021 8.38 0.01 0.11947431302270012 31 may 2021 8.37 0 0 28 may 2021 8.37 0 0 27 may 2021 8.37 0.01 0.11961722488038277 26 may 2021 8.36 0 0 25 may 2021 8.36 0.01 0.11976047904191617 21 may 2021 8.35 0.03 0.3605769230769231 20 may 2021 8.32 -0.03 -0.3592814371257485 19 may 2021 8.35 -0.01 -0.11961722488038277 18 may 2021 8.36 0 0 17 may 2021 8.36 0.02 0.23980815347721823 14 may 2021 8.34 -0.02 -0.23923444976076555 12 may 2021 8.36 -0.02 -0.2386634844868735 11 may 2021 8.38 -0.01 -0.11918951132300358 10 may 2021 8.39 0.01 0.11933174224343675 07 may 2021 8.38 0.01 0.11947431302270012 06 may 2021 8.37 0 0 05 may 2021 8.37 0 0 04 may 2021 8.37 0 0 03 may 2021 8.37 0 0 30 abr 2021 8.37 0 0 29 abr 2021 8.37 0.01 0.11961722488038277 28 abr 2021 8.36 -0.01 -0.11947431302270012 27 abr 2021 8.37 0.01 0.11961722488038277 26 abr 2021 8.36 0 0 23 abr 2021 8.36 0.01 0.11976047904191617 22 abr 2021 8.35 0 0 21 abr 2021 8.35 -0.01 -0.11961722488038277 20 abr 2021 8.36 -0.01 -0.11947431302270012 19 abr 2021 8.37 0 0 16 abr 2021 8.37 0.02 0.23952095808383234 15 abr 2021 8.35 0 0 14 abr 2021 8.35 0 0 13 abr 2021 8.35 0 0 12 abr 2021 8.35 -0.01 -0.11961722488038277 09 abr 2021 8.36 0.01 0.11976047904191617 08 abr 2021 8.35 0 0 07 abr 2021 8.35 0.01 0.11990407673860912 06 abr 2021 8.34 0.03 0.36101083032490977 01 abr 2021 8.31 0.02 0.24125452352231605 31 mar 2021 8.29 0 0 30 mar 2021 8.29 -0.01 -0.12048192771084337 29 mar 2021 8.3 0.01 0.12062726176115803 26 mar 2021 8.29 0 0 25 mar 2021 8.29 0 0 24 mar 2021 8.29 0.01 0.12077294685990338 23 mar 2021 8.28 0.01 0.12091898428053205 22 mar 2021 8.27 0 0 19 mar 2021 8.27 -0.02 -0.24125452352231605 18 mar 2021 8.29 -0.01 -0.12048192771084337 17 mar 2021 8.3 0 0 16 mar 2021 8.3 0 0 15 mar 2021 8.3 -0.02 -0.2403846153846154 12 mar 2021 8.32 0.02 0.24096385542168675 11 mar 2021 8.3 0.02 0.24154589371980675 10 mar 2021 8.28 0 0 09 mar 2021 8.28 -0.01 -0.12062726176115803 08 mar 2021 8.29 -0.02 -0.24067388688327315 05 mar 2021 8.31 -0.03 -0.3597122302158273 04 mar 2021 8.34 -0.01 -0.11976047904191617 03 mar 2021 8.35 0 0 02 mar 2021 8.35 0.01 0.11990407673860912 01 mar 2021 8.34 0 0 26 feb 2021 8.34 -0.03 -0.35842293906810035 25 feb 2021 8.37 -0.01 -0.11933174224343675 24 feb 2021 8.38 0 0 23 feb 2021 8.38 -0.01 -0.11918951132300358 22 feb 2021 8.39 -0.01 -0.11904761904761904 19 feb 2021 8.4 0 0 18 feb 2021 8.4 0 0 17 feb 2021 8.4 -0.01 -0.11890606420927467 16 feb 2021 8.41 0 0 15 feb 2021 8.41 0 0 12 feb 2021 8.41 0 0 11 feb 2021 8.41 0 0 10 feb 2021 8.41 0.02 0.23837902264600716 09 feb 2021 8.39 0 0 08 feb 2021 8.39 0.01 0.11933174224343675 05 feb 2021 8.38 0.01 0.11947431302270012 04 feb 2021 8.37 0.01 0.11961722488038277 03 feb 2021 8.36 0.02 0.23980815347721823 02 feb 2021 8.34 0.02 0.2403846153846154 01 feb 2021 8.32 -0.01 -0.12004801920768307 29 ene 2021 8.33 0.01 0.1201923076923077 28 ene 2021 8.32 -0.02 -0.23980815347721823 27 ene 2021 8.34 0 0 26 ene 2021 8.34 0 0 25 ene 2021 8.34 -0.02 -0.23923444976076555 22 ene 2021 8.36 0 0 21 ene 2021 8.36 0.01 0.11976047904191617 20 ene 2021 8.35 0.01 0.11990407673860912 19 ene 2021 8.34 0 0 18 ene 2021 8.34 0 0 15 ene 2021 8.34 -0.01 -0.11976047904191617 14 ene 2021 8.35 0.02 0.24009603841536614 13 ene 2021 8.33 -0.01 -0.11990407673860912 12 ene 2021 8.34 -0.02 -0.23923444976076555 11 ene 2021 8.36 0 0 08 ene 2021 8.36 -0.01 -0.11947431302270012 07 ene 2021 8.37 0.01 0.11961722488038277 06 ene 2021 8.36 0 0 05 ene 2021 8.36 -0.01 -0.11947431302270012 04 ene 2021 8.37 0.01 0.11961722488038277 31 dic 2020 8.36 0.01 0.11976047904191617 30 dic 2020 8.35 0 0 29 dic 2020 8.35 0.02 0.24009603841536614 28 dic 2020 8.33 0.01 0.1201923076923077 23 dic 2020 8.32 0.02 0.24096385542168675 22 dic 2020 8.3 -0.02 -0.2403846153846154 21 dic 2020 8.32 -0.02 -0.23980815347721823 18 dic 2020 8.34 0.02 0.2403846153846154 17 dic 2020 8.32 0.01 0.12033694344163658 16 dic 2020 8.31 0.01 0.12048192771084337 15 dic 2020 8.3 0 0 14 dic 2020 8.3 0 0 11 dic 2020 8.3 0 0 10 dic 2020 8.3 -0.01 -0.12033694344163658 09 dic 2020 8.31 -0.01 -0.1201923076923077 08 dic 2020 8.32 0.02 0.24096385542168675 07 dic 2020 8.3 0.01 0.12062726176115803 04 dic 2020 8.29 0.04 0.48484848484848486 03 dic 2020 8.25 -0.01 -0.12106537530266344 02 dic 2020 8.26 0.01 0.12121212121212122 01 dic 2020 8.25 0.02 0.24301336573511542 30 nov 2020 8.23 0 0 27 nov 2020 8.23 0 0 26 nov 2020 8.23 0 0 25 nov 2020 8.23 0.02 0.243605359317905 24 nov 2020 8.21 0.02 0.2442002442002442 23 nov 2020 8.19 0 0 20 nov 2020 8.19 0 0 19 nov 2020 8.19 0.01 0.12224938875305623 18 nov 2020 8.18 0.01 0.12239902080783353 17 nov 2020 8.17 0.02 0.24539877300613497 16 nov 2020 8.15 0.01 0.12285012285012285 13 nov 2020 8.14 -0.03 -0.3671970624235006 12 nov 2020 8.17 0 0 11 nov 2020 8.17 -0.01 -0.12224938875305623 10 nov 2020 8.18 0.06 0.7389162561576355 09 nov 2020 8.12 0.02 0.24691358024691357 06 nov 2020 8.1 0.03 0.37174721189591076 05 nov 2020 8.07 0.08 1.0012515644555695 04 nov 2020 7.99 0.03 0.3768844221105528 03 nov 2020 7.96 0.02 0.2518891687657431 02 nov 2020 7.94 -0.01 -0.12578616352201258 30 oct 2020 7.95 0 0 29 oct 2020 7.95 -0.05 -0.625 28 oct 2020 8 -0.02 -0.24937655860349128 27 oct 2020 8.02 -0.01 -0.12453300124533001 26 oct 2020 8.03 0 0 23 oct 2020 8.03 0 0 22 oct 2020 8.03 0 0 21 oct 2020 8.03 0 0 20 oct 2020 8.03 0 0 19 oct 2020 8.03 0.01 0.12468827930174564 16 oct 2020 8.02 -0.01 -0.12453300124533001 15 oct 2020 8.03 -0.02 -0.2484472049689441 14 oct 2020 8.05 0 0 13 oct 2020 8.05 0.01 0.12437810945273632 12 oct 2020 8.04 0.01 0.12453300124533001 09 oct 2020 8.03 0.01 0.12468827930174564 08 oct 2020 8.02 0.01 0.12484394506866417 07 oct 2020 8.01 0.03 0.37593984962406013 06 oct 2020 7.98 0.02 0.25125628140703515 05 oct 2020 7.96 0.01 0.12578616352201258 02 oct 2020 7.95 0.01 0.12594458438287154 01 oct 2020 7.94 0.03 0.37926675094816686 30 sept 2020 7.91 0 0 29 sept 2020 7.91 0.02 0.2534854245880862 28 sept 2020 7.89 0 0 25 sept 2020 7.89 -0.04 -0.5044136191677175 24 sept 2020 7.93 -0.03 -0.3768844221105528 23 sept 2020 7.96 -0.01 -0.12547051442910917 22 sept 2020 7.97 -0.05 -0.6234413965087282 21 sept 2020 8.02 -0.02 -0.24875621890547264 18 sept 2020 8.04 0 0 17 sept 2020 8.04 0 0 16 sept 2020 8.04 0 0 15 sept 2020 8.04 0.01 0.12453300124533001 14 sept 2020 8.03 -0.01 -0.12437810945273632 11 sept 2020 8.04 0 0 10 sept 2020 8.04 0.01 0.12453300124533001 09 sept 2020 8.03 -0.02 -0.2484472049689441 08 sept 2020 8.05 0 0 07 sept 2020 8.05 -0.02 -0.24783147459727387 04 sept 2020 8.07 -0.02 -0.24721878862793573 03 sept 2020 8.09 0.01 0.12376237623762376 02 sept 2020 8.08 0.02 0.24813895781637718 01 sept 2020 8.06 0.01 0.12422360248447205 31 ago 2020 8.05 0 0 28 ago 2020 8.05 0.01 0.12437810945273632 27 ago 2020 8.04 0 0 26 ago 2020 8.04 0.01 0.12453300124533001 25 ago 2020 8.03 0.02 0.24968789013732834 24 ago 2020 8.01 0 0 21 ago 2020 8.01 0.01 0.125 20 ago 2020 8 -0.01 -0.12484394506866417 19 ago 2020 8.01 0 0 18 ago 2020 8.01 0 0 17 ago 2020 8.01 -0.02 -0.24906600249066002 14 ago 2020 8.03 -0.02 -0.2484472049689441 13 ago 2020 8.05 -0.02 -0.24783147459727387 12 ago 2020 8.07 -0.02 -0.24721878862793573 11 ago 2020 8.09 0.03 0.37220843672456577 10 ago 2020 8.06 0.01 0.12422360248447205 07 ago 2020 8.05 0 0 06 ago 2020 8.05 0.02 0.24906600249066002 05 ago 2020 8.03 0.02 0.24968789013732834 04 ago 2020 8.01 -0.01 -0.12468827930174564 03 ago 2020 8.02 0.03 0.37546933667083854 31 jul 2020 7.99 0.01 0.12531328320802004 30 jul 2020 7.98 0.03 0.37735849056603776 29 jul 2020 7.95 0.01 0.12594458438287154 28 jul 2020 7.94 0 0 27 jul 2020 7.94 0 0 24 jul 2020 7.94 0 0 23 jul 2020 7.94 0.02 0.25252525252525254 22 jul 2020 7.92 0.04 0.5076142131979695 21 jul 2020 7.88 0.04 0.5102040816326531 20 jul 2020 7.84 0.01 0.1277139208173691 17 jul 2020 7.83 0.02 0.2560819462227913 16 jul 2020 7.81 0.03 0.3856041131105398 15 jul 2020 7.78 0.01 0.1287001287001287 14 jul 2020 7.77 0.01 0.12886597938144329 13 jul 2020 7.76 0 0 10 jul 2020 7.76 -0.01 -0.1287001287001287 09 jul 2020 7.77 -0.01 -0.12853470437017994 08 jul 2020 7.78 -0.01 -0.12836970474967907 07 jul 2020 7.79 0.03 0.3865979381443299 06 jul 2020 7.76 0.01 0.12903225806451613 03 jul 2020 7.75 0.02 0.258732212160414 02 jul 2020 7.73 0.03 0.38961038961038963 01 jul 2020 7.7 0.01 0.13003901170351106 30 jun 2020 7.69 -0.02 -0.2594033722438392 29 jun 2020 7.71 -0.02 -0.258732212160414 26 jun 2020 7.73 -0.01 -0.12919896640826872 25 jun 2020 7.74 -0.05 -0.6418485237483954 24 jun 2020 7.79 0 0 22 jun 2020 7.79 -0.04 -0.5108556832694764 19 jun 2020 7.83 0.02 0.2560819462227913 18 jun 2020 7.81 -0.02 -0.2554278416347382 17 jun 2020 7.83 0.03 0.38461538461538464 16 jun 2020 7.8 0.06 0.7751937984496124 15 jun 2020 7.74 0 0 12 jun 2020 7.74 -0.08 -1.0230179028132993 11 jun 2020 7.82 -0.04 -0.5089058524173028 10 jun 2020 7.86 -0.06 -0.7575757575757576 09 jun 2020 7.92 0.03 0.38022813688212925 08 jun 2020 7.89 0.07 0.8951406649616368 05 jun 2020 7.82 0.03 0.3851091142490372 04 jun 2020 7.79 0.05 0.6459948320413437 03 jun 2020 7.74 0.03 0.38910505836575876 02 jun 2020 7.71 0.07 0.9162303664921466 29 may 2020 7.64 0.02 0.26246719160104987 28 may 2020 7.62 0.02 0.2631578947368421 27 may 2020 7.6 0.06 0.7957559681697612 26 may 2020 7.54 0.02 0.26595744680851063 25 may 2020 7.52 0.01 0.13315579227696406 22 may 2020 7.51 0.07 0.9408602150537635 20 may 2020 7.44 0.02 0.2695417789757412 19 may 2020 7.42 0.07 0.9523809523809523 18 may 2020 7.35 0.02 0.2728512960436562 15 may 2020 7.33 -0.02 -0.272108843537415 14 may 2020 7.35 -0.05 -0.6756756756756757 13 may 2020 7.4 0.02 0.27100271002710025 12 may 2020 7.38 0.01 0.13568521031207598 11 may 2020 7.37 0.01 0.1358695652173913 08 may 2020 7.36 0.02 0.2724795640326976 07 may 2020 7.34 0 0 06 may 2020 7.34 0.02 0.273224043715847 05 may 2020 7.32 0 0 04 may 2020 7.32 -0.01 -0.1364256480218281 30 abr 2020 7.33 0.03 0.410958904109589 29 abr 2020 7.3 0.01 0.13717421124828533 28 abr 2020 7.29 0 0 27 abr 2020 7.29 -0.02 -0.27359781121751026 24 abr 2020 7.31 0 0 23 abr 2020 7.31 0.01 0.136986301369863 22 abr 2020 7.3 -0.07 -0.9497964721845319 21 abr 2020 7.37 -0.04 -0.5398110661268556 20 abr 2020 7.41 -0.08 -1.0680907877169559 17 abr 2020 7.49 0.13 1.766304347826087 16 abr 2020 7.36 -0.02 -0.27100271002710025 15 abr 2020 7.38 0.05 0.6821282401091405 14 abr 2020 7.33 0.26 3.6775106082036775 09 abr 2020 7.07 -0.05 -0.702247191011236 08 abr 2020 7.12 0.07 0.9929078014184397 07 abr 2020 7.05 0.04 0.5706134094151213 06 abr 2020 7.01 0.18 2.6354319180087846 03 abr 2020 6.83 -0.11 -1.585014409221902 02 abr 2020 6.94 0.06 0.872093023255814 01 abr 2020 6.88 -0.21 -2.9619181946403383 31 mar 2020 7.09 0.39 5.82089552238806 30 mar 2020 6.7 -0.19 -2.7576197387518144 27 mar 2020 6.89 0.18 2.682563338301043 26 mar 2020 6.71 0.37 5.83596214511041 25 mar 2020 6.34 0.1 1.6025641025641026 24 mar 2020 6.24 -0.11 -1.7322834645669292 23 mar 2020 6.35 -0.08 -1.244167962674961 20 mar 2020 6.43 -0.1 -1.5313935681470139 19 mar 2020 6.53 -0.21 -3.115727002967359 18 mar 2020 6.74 -0.19 -2.7417027417027415 17 mar 2020 6.93 -0.21 -2.9411764705882355 16 mar 2020 7.14 -0.08 -1.10803324099723 13 mar 2020 7.22 -0.32 -4.244031830238727 12 mar 2020 7.54 -0.13 -1.694915254237288 11 mar 2020 7.67 -0.05 -0.6476683937823834 10 mar 2020 7.72 -0.12 -1.530612244897959 09 mar 2020 7.84 -0.18 -2.2443890274314215 06 mar 2020 8.02 -0.06 -0.7425742574257426 05 mar 2020 8.08 0.02 0.24813895781637718 04 mar 2020 8.06 0.04 0.49875311720698257 03 mar 2020 8.02 0.03 0.37546933667083854 02 mar 2020 7.99 -0.04 -0.49813200498132004 28 feb 2020 8.03 -0.07 -0.8641975308641975 27 feb 2020 8.1 -0.02 -0.24630541871921183 26 feb 2020 8.12 -0.03 -0.36809815950920244 25 feb 2020 8.15 -0.04 -0.4884004884004884 24 feb 2020 8.19 -0.02 -0.243605359317905 21 feb 2020 8.21 0 0 20 feb 2020 8.21 0 0 19 feb 2020 8.21 0 0 18 feb 2020 8.21 0 0 17 feb 2020 8.21 0 0 14 feb 2020 8.21 0.01 0.12195121951219512 13 feb 2020 8.2 0.01 0.1221001221001221 12 feb 2020 8.19 0.01 0.12224938875305623 11 feb 2020 8.18 0.01 0.12239902080783353 10 feb 2020 8.17 -0.03 -0.36585365853658536 07 feb 2020 8.2 0.01 0.1221001221001221 06 feb 2020 8.19 0.04 0.49079754601226994 05 feb 2020 8.15 0.02 0.24600246002460024 04 feb 2020 8.13 0 0 03 feb 2020 8.13 0 0 31 ene 2020 8.13 -0.01 -0.12285012285012285 30 ene 2020 8.14 0 0 29 ene 2020 8.14 0.03 0.36991368680641185 28 ene 2020 8.11 -0.04 -0.49079754601226994 27 ene 2020 8.15 -0.01 -0.12254901960784313 24 ene 2020 8.16 -0.02 -0.24449877750611246 23 ene 2020 8.18 0 0 22 ene 2020 8.18 0 0 21 ene 2020 8.18 0 0 20 ene 2020 8.18 0 0 17 ene 2020 8.18 0 0 16 ene 2020 8.18 0.01 0.12239902080783353 15 ene 2020 8.17 0 0 14 ene 2020 8.17 0.01 0.12254901960784313 13 ene 2020 8.16 0 0 10 ene 2020 8.16 0.01 0.12269938650306748 09 ene 2020 8.15 0 0 08 ene 2020 8.15 0 0 07 ene 2020 8.15 0.01 0.12285012285012285 06 ene 2020 8.14 -0.01 -0.12269938650306748 03 ene 2020 8.15 0.01 0.12285012285012285 02 ene 2020 8.14 0 0 31 dic 2019 8.14 0 0 30 dic 2019 8.14 0.01 0.12300123001230012 27 dic 2019 8.13 0 0 23 dic 2019 8.13 0 0 20 dic 2019 8.13 0 0 19 dic 2019 8.13 0.01 0.12315270935960591 18 dic 2019 8.12 -0.01 -0.12300123001230012 17 dic 2019 8.13 0.03 0.37037037037037035 16 dic 2019 8.1 -0.01 -0.12330456226880394 13 dic 2019 8.11 0.02 0.24721878862793573 12 dic 2019 8.09 0.01 0.12376237623762376 11 dic 2019 8.08 0.03 0.37267080745341613 10 dic 2019 8.05 0 0 09 dic 2019 8.05 0.01 0.12437810945273632 06 dic 2019 8.04 0.01 0.12453300124533001 05 dic 2019 8.03 0.01 0.12468827930174564 04 dic 2019 8.02 -0.03 -0.37267080745341613 03 dic 2019 8.05 0.02 0.24906600249066002 02 dic 2019 8.03 0 0 29 nov 2019 8.03 0 0 28 nov 2019 8.03 0 0 27 nov 2019 8.03 0.01 0.12468827930174564 26 nov 2019 8.02 0.02 0.25 25 nov 2019 8 0 0 22 nov 2019 8 0 0 21 nov 2019 8 -0.01 -0.12484394506866417 20 nov 2019 8.01 0 0 19 nov 2019 8.01 -0.01 -0.12468827930174564 18 nov 2019 8.02 0 0 15 nov 2019 8.02 0 0 14 nov 2019 8.02 0 0 13 nov 2019 8.02 0.02 0.25 12 nov 2019 8 -0.02 -0.24937655860349128 11 nov 2019 8.02 -0.01 -0.12453300124533001 08 nov 2019 8.03 0 0 07 nov 2019 8.03 -0.01 -0.12437810945273632 06 nov 2019 8.04 0 0 05 nov 2019 8.04 0.01 0.12453300124533001 04 nov 2019 8.03 0.01 0.12468827930174564 31 oct 2019 8.02 -0.01 -0.12453300124533001 30 oct 2019 8.03 0 0 29 oct 2019 8.03 0 0 28 oct 2019 8.03 0 0 25 oct 2019 8.03 0 0 24 oct 2019 8.03 0 0 23 oct 2019 8.03 0.01 0.12468827930174564 22 oct 2019 8.02 0 0 21 oct 2019 8.02 0 0 18 oct 2019 8.02 0.01 0.12484394506866417 17 oct 2019 8.01 0 0 16 oct 2019 8.01 0.02 0.2503128911138924 15 oct 2019 7.99 0 0 14 oct 2019 7.99 0.01 0.12531328320802004 11 oct 2019 7.98 0.01 0.12547051442910917 10 oct 2019 7.97 0 0 09 oct 2019 7.97 -0.01 -0.12531328320802004 08 oct 2019 7.98 0 0 07 oct 2019 7.98 0.01 0.12547051442910917 04 oct 2019 7.97 -0.01 -0.12531328320802004 03 oct 2019 7.98 -0.02 -0.25 02 oct 2019 8 -0.01 -0.12484394506866417 01 oct 2019 8.01 0 0 30 sept 2019 8.01 -0.01 -0.12468827930174564 27 sept 2019 8.02 0 0 26 sept 2019 8.02 -0.01 -0.12453300124533001 25 sept 2019 8.03 -0.01 -0.12437810945273632 24 sept 2019 8.04 0 0 23 sept 2019 8.04 0 0 20 sept 2019 8.04 0.01 0.12453300124533001 19 sept 2019 8.03 0 0 18 sept 2019 8.03 0 0 17 sept 2019 8.03 0.01 0.12468827930174564 16 sept 2019 8.02 -0.01 -0.12453300124533001 13 sept 2019 8.03 0.01 0.12468827930174564 12 sept 2019 8.02 0 0 11 sept 2019 8.02 0 0 10 sept 2019 8.02 0 0 09 sept 2019 8.02 0.01 0.12484394506866417 06 sept 2019 8.01 0.01 0.125 05 sept 2019 8 0.02 0.2506265664160401 04 sept 2019 7.98 -0.01 -0.1251564455569462 03 sept 2019 7.99 0 0 02 sept 2019 7.99 0 0 30 ago 2019 7.99 0.02 0.25094102885821834 29 ago 2019 7.97 0 0 28 ago 2019 7.97 0.01 0.12562814070351758 27 ago 2019 7.96 0 0 26 ago 2019 7.96 -0.01 -0.12547051442910917 23 ago 2019 7.97 0.01 0.12562814070351758 22 ago 2019 7.96 0.02 0.2518891687657431 21 ago 2019 7.94 0.01 0.12610340479192939 20 ago 2019 7.93 0.01 0.12626262626262627 19 ago 2019 7.92 0.02 0.25316455696202533 16 ago 2019 7.9 -0.03 -0.37831021437578816 14 ago 2019 7.93 0.03 0.379746835443038 13 ago 2019 7.9 -0.03 -0.37831021437578816 12 ago 2019 7.93 -0.01 -0.12594458438287154 09 ago 2019 7.94 0.02 0.25252525252525254 08 ago 2019 7.92 0 0 07 ago 2019 7.92 0.01 0.1264222503160556 06 ago 2019 7.91 -0.04 -0.5031446540880503 05 ago 2019 7.95 -0.03 -0.37593984962406013 02 ago 2019 7.98 -0.01 -0.1251564455569462 01 ago 2019 7.99 0.01 0.12531328320802004 31 jul 2019 7.98 -0.01 -0.1251564455569462 30 jul 2019 7.99 0 0 29 jul 2019 7.99 0 0 26 jul 2019 7.99 0.01 0.12531328320802004 25 jul 2019 7.98 0.01 0.12547051442910917 24 jul 2019 7.97 0.01 0.12562814070351758 23 jul 2019 7.96 0.01 0.12578616352201258 22 jul 2019 7.95 0 0 19 jul 2019 7.95 -0.01 -0.12562814070351758 18 jul 2019 7.96 -0.01 -0.12547051442910917 17 jul 2019 7.97 0 0 16 jul 2019 7.97 0 0 15 jul 2019 7.97 0.01 0.12562814070351758 12 jul 2019 7.96 -0.01 -0.12547051442910917 11 jul 2019 7.97 0.01 0.12562814070351758 10 jul 2019 7.96 -0.01 -0.12547051442910917 09 jul 2019 7.97 -0.01 -0.12531328320802004 08 jul 2019 7.98 0 0 05 jul 2019 7.98 0 0 04 jul 2019 7.98 0 0 03 jul 2019 7.98 0.01 0.12547051442910917 02 jul 2019 7.97 0.01 0.12562814070351758 01 jul 2019 7.96 0.01 0.12578616352201258 28 jun 2019 7.95 0.01 0.12594458438287154 27 jun 2019 7.94 0 0 26 jun 2019 7.94 -0.01 -0.12578616352201258 25 jun 2019 7.95 -0.01 -0.12562814070351758 24 jun 2019 7.96 0.01 0.12578616352201258 21 jun 2019 7.95 0.02 0.25220680958385877 20 jun 2019 7.93 0.02 0.2528445006321112 19 jun 2019 7.91 0.02 0.2534854245880862 18 jun 2019 7.89 0.01 0.12690355329949238 17 jun 2019 7.88 0 0 14 jun 2019 7.88 0 0 13 jun 2019 7.88 -0.01 -0.1267427122940431 12 jun 2019 7.89 0.01 0.12690355329949238 11 jun 2019 7.88 0.04 0.5102040816326531 07 jun 2019 7.84 0.01 0.1277139208173691 06 jun 2019 7.83 0.01 0.1278772378516624 05 jun 2019 7.82 0.03 0.3851091142490372 04 jun 2019 7.79 -0.01 -0.1282051282051282 03 jun 2019 7.8 -0.02 -0.2557544757033248 31 may 2019 7.82 -0.01 -0.1277139208173691 29 may 2019 7.83 -0.01 -0.12755102040816327 28 may 2019 7.84 0 0 27 may 2019 7.84 0.01 0.1277139208173691 24 may 2019 7.83 -0.02 -0.25477707006369427 23 may 2019 7.85 -0.01 -0.1272264631043257 22 may 2019 7.86 0.01 0.12738853503184713 21 may 2019 7.85 0 0 20 may 2019 7.85 0 0 17 may 2019 7.85 0.01 0.12755102040816327 16 may 2019 7.84 0 0 15 may 2019 7.84 -0.02 -0.2544529262086514 14 may 2019 7.86 0 0 13 may 2019 7.86 -0.01 -0.12706480304955528 10 may 2019 7.87 -0.01 -0.12690355329949238 08 may 2019 7.88 -0.02 -0.25316455696202533 07 may 2019 7.9 -0.01 -0.1264222503160556 06 may 2019 7.91 0.01 0.12658227848101267 03 may 2019 7.9 -0.01 -0.1264222503160556 02 may 2019 7.91 0 0 30 abr 2019 7.91 0.01 0.12658227848101267 29 abr 2019 7.9 0 0 26 abr 2019 7.9 0 0 25 abr 2019 7.9 -0.01 -0.1264222503160556 24 abr 2019 7.91 0.01 0.12658227848101267 23 abr 2019 7.9 -0.01 -0.1264222503160556 18 abr 2019 7.91 0 0 17 abr 2019 7.91 0.01 0.12658227848101267 16 abr 2019 7.9 0 0 15 abr 2019 7.9 0.01 0.1267427122940431 12 abr 2019 7.89 0.01 0.12690355329949238 11 abr 2019 7.88 0 0 10 abr 2019 7.88 0.01 0.12706480304955528 09 abr 2019 7.87 0 0 08 abr 2019 7.87 0.01 0.1272264631043257 05 abr 2019 7.86 0 0 04 abr 2019 7.86 0.01 0.12738853503184713 03 abr 2019 7.85 0 0 02 abr 2019 7.85 0.01 0.12755102040816327 01 abr 2019 7.84 0.02 0.2557544757033248 29 mar 2019 7.82 0.01 0.12804097311139565 28 mar 2019 7.81 0 0 27 mar 2019 7.81 0 0 26 mar 2019 7.81 0 0 25 mar 2019 7.81 -0.02 -0.2554278416347382 22 mar 2019 7.83 0.01 0.1278772378516624 21 mar 2019 7.82 0 0 20 mar 2019 7.82 0.01 0.12804097311139565 19 mar 2019 7.81 0 0 18 mar 2019 7.81 0.01 0.1282051282051282 15 mar 2019 7.8 0.01 0.12836970474967907 14 mar 2019 7.79 0.01 0.12853470437017994 13 mar 2019 7.78 0.01 0.1287001287001287 12 mar 2019 7.77 0.02 0.25806451612903225 11 mar 2019 7.75 -0.01 -0.12886597938144329 08 mar 2019 7.76 -0.02 -0.2570694087403599 07 mar 2019 7.78 -0.01 -0.12836970474967907 06 mar 2019 7.79 0 0 05 mar 2019 7.79 0 0 04 mar 2019 7.79 0 0 01 mar 2019 7.79 0 0 28 feb 2019 7.79 0.01 0.12853470437017994 27 feb 2019 7.78 0 0 26 feb 2019 7.78 0.01 0.1287001287001287 25 feb 2019 7.77 0.01 0.12886597938144329 22 feb 2019 7.76 0 0 21 feb 2019 7.76 0 0 20 feb 2019 7.76 0.01 0.12903225806451613 19 feb 2019 7.75 0.01 0.12919896640826872 18 feb 2019 7.74 0.01 0.129366106080207 15 feb 2019 7.73 0 0 14 feb 2019 7.73 0 0 13 feb 2019 7.73 0.01 0.12953367875647667 12 feb 2019 7.72 0.01 0.1297016861219196 11 feb 2019 7.71 -0.01 -0.12953367875647667 08 feb 2019 7.72 -0.02 -0.25839793281653745 07 feb 2019 7.74 0 0 06 feb 2019 7.74 0.02 0.25906735751295334 05 feb 2019 7.72 0.01 0.1297016861219196 04 feb 2019 7.71 0 0 01 feb 2019 7.71 0.02 0.26007802340702213 31 ene 2019 7.69 0.03 0.391644908616188 30 ene 2019 7.66 0 0 29 ene 2019 7.66 -0.01 -0.1303780964797914 28 ene 2019 7.67 0.01 0.13054830287206268 25 ene 2019 7.66 0.01 0.13071895424836602 24 ene 2019 7.65 0 0 23 ene 2019 7.65 -0.02 -0.2607561929595828 22 ene 2019 7.67 0 0 21 ene 2019 7.67 0.02 0.26143790849673204 18 ene 2019 7.65 0.01 0.13089005235602094 17 ene 2019 7.64 0.02 0.26246719160104987 16 ene 2019 7.62 0.02 0.2631578947368421 15 ene 2019 7.6 -0.01 -0.1314060446780552 14 ene 2019 7.61 0 0 11 ene 2019 7.61 0 0 10 ene 2019 7.61 0.03 0.39577836411609496 09 ene 2019 7.58 0.03 0.3973509933774834 08 ene 2019 7.55 0.04 0.5326231691078562 07 ene 2019 7.51 0.05 0.6702412868632708 04 ene 2019 7.46 0.01 0.1342281879194631 03 ene 2019 7.45 0 0 02 ene 2019 7.45 0 0 31 dic 2018 7.45 0.01 0.13440860215053763 28 dic 2018 7.44 0.01 0.13458950201884254 27 dic 2018 7.43 -0.03 -0.40214477211796246 21 dic 2018 7.46 -0.05 -0.6657789613848203 20 dic 2018 7.51 -0.02 -0.2656042496679947 19 dic 2018 7.53 -0.02 -0.26490066225165565 18 dic 2018 7.55 -0.02 -0.26420079260237783 17 dic 2018 7.57 -0.02 -0.2635046113306983 14 dic 2018 7.59 0 0 13 dic 2018 7.59 0.02 0.26420079260237783 12 dic 2018 7.57 0.01 0.13227513227513227 11 dic 2018 7.56 -0.02 -0.2638522427440633 10 dic 2018 7.58 0 0 07 dic 2018 7.58 -0.03 -0.39421813403416556 06 dic 2018 7.61 -0.01 -0.13123359580052493 05 dic 2018 7.62 -0.01 -0.1310615989515072 04 dic 2018 7.63 0.01 0.13123359580052493 03 dic 2018 7.62 0 0 30 nov 2018 7.62 0 0 29 nov 2018 7.62 0.02 0.2631578947368421 28 nov 2018 7.6 -0.01 -0.1314060446780552 27 nov 2018 7.61 -0.01 -0.13123359580052493 26 nov 2018 7.62 0 0 23 nov 2018 7.62 0 0 22 nov 2018 7.62 0.01 0.1314060446780552 21 nov 2018 7.61 0 0 20 nov 2018 7.61 -0.03 -0.39267015706806285 19 nov 2018 7.64 -0.02 -0.26109660574412535 16 nov 2018 7.66 -0.02 -0.2604166666666667 15 nov 2018 7.68 -0.02 -0.2597402597402597 14 nov 2018 7.7 -0.01 -0.1297016861219196 13 nov 2018 7.71 -0.03 -0.3875968992248062 12 nov 2018 7.74 -0.03 -0.3861003861003861 09 nov 2018 7.77 0 0 08 nov 2018 7.77 0.01 0.12886597938144329 07 nov 2018 7.76 0.01 0.12903225806451613 06 nov 2018 7.75 0 0 05 nov 2018 7.75 0 0 02 nov 2018 7.75 0.03 0.38860103626943004 31 oct 2018 7.72 0 0 30 oct 2018 7.72 -0.02 -0.25839793281653745 29 oct 2018 7.74 -0.01 -0.12903225806451613 26 oct 2018 7.75 -0.01 -0.12886597938144329 25 oct 2018 7.76 -0.01 -0.1287001287001287 24 oct 2018 7.77 -0.02 -0.25673940949935814 23 oct 2018 7.79 -0.01 -0.1282051282051282 22 oct 2018 7.8 -0.01 -0.12804097311139565 19 oct 2018 7.81 -0.02 -0.2554278416347382 18 oct 2018 7.83 0 0 17 oct 2018 7.83 0.01 0.1278772378516624 16 oct 2018 7.82 0 0 15 oct 2018 7.82 0.01 0.12804097311139565 12 oct 2018 7.81 0.01 0.1282051282051282 11 oct 2018 7.8 -0.03 -0.3831417624521073 10 oct 2018 7.83 -0.02 -0.25477707006369427 09 oct 2018 7.85 0 0 08 oct 2018 7.85 -0.01 -0.1272264631043257 05 oct 2018 7.86 -0.03 -0.38022813688212925 04 oct 2018 7.89 -0.01 -0.12658227848101267 03 oct 2018 7.9 0.01 0.1267427122940431 02 oct 2018 7.89 0 0 01 oct 2018 7.89 0 0 28 sept 2018 7.89 0 0 27 sept 2018 7.89 0.01 0.12690355329949238 26 sept 2018 7.88 0 0 25 sept 2018 7.88 0 0 24 sept 2018 7.88 0 0 21 sept 2018 7.88 0 0 20 sept 2018 7.88 0 0 19 sept 2018 7.88 0.01 0.12706480304955528 18 sept 2018 7.87 0 0 17 sept 2018 7.87 0 0 14 sept 2018 7.87 0.02 0.25477707006369427 13 sept 2018 7.85 0.01 0.12755102040816327 12 sept 2018 7.84 0 0 11 sept 2018 7.84 0 0 10 sept 2018 7.84 0 0 07 sept 2018 7.84 -0.01 -0.12738853503184713 06 sept 2018 7.85 0 0 05 sept 2018 7.85 -0.01 -0.1272264631043257 04 sept 2018 7.86 -0.01 -0.12706480304955528 03 sept 2018 7.87 0 0 31 ago 2018 7.87 -0.01 -0.12690355329949238 30 ago 2018 7.88 0 0 29 ago 2018 7.88 0 0 28 ago 2018 7.88 0.01 0.12706480304955528 27 ago 2018 7.87 0 0 24 ago 2018 7.87 0 0 23 ago 2018 7.87 0 0 22 ago 2018 7.87 0.01 0.1272264631043257 21 ago 2018 7.86 0 0 20 ago 2018 7.86 0 0 17 ago 2018 7.86 0.01 0.12738853503184713 16 ago 2018 7.85 -0.01 -0.1272264631043257 14 ago 2018 7.86 0.01 0.12738853503184713 13 ago 2018 7.85 -0.05 -0.6329113924050633 10 ago 2018 7.9 0 0 09 ago 2018 7.9 0 0 08 ago 2018 7.9 0 0 07 ago 2018 7.9 0 0 06 ago 2018 7.9 0.01 0.1267427122940431 03 ago 2018 7.89 0 0 02 ago 2018 7.89 -0.01 -0.12658227848101267 01 ago 2018 7.9 0 0 31 jul 2018 7.9 0 0 30 jul 2018 7.9 0 0 27 jul 2018 7.9 0.01 0.1267427122940431 26 jul 2018 7.89 0.01 0.12690355329949238 25 jul 2018 7.88 0.01 0.12706480304955528 24 jul 2018 7.87 0 0 23 jul 2018 7.87 0 0 20 jul 2018 7.87 0 0 19 jul 2018 7.87 0 0 18 jul 2018 7.87 0.01 0.1272264631043257 17 jul 2018 7.86 -0.01 -0.12706480304955528 16 jul 2018 7.87 0.01 0.1272264631043257 13 jul 2018 7.86 0.01 0.12738853503184713 12 jul 2018 7.85 0 0 11 jul 2018 7.85 0 0 10 jul 2018 7.85 0.02 0.2554278416347382 09 jul 2018 7.83 0.01 0.1278772378516624 06 jul 2018 7.82 0 0 05 jul 2018 7.82 0 0 04 jul 2018 7.82 0.01 0.12804097311139565 03 jul 2018 7.81 -0.01 -0.1278772378516624 02 jul 2018 7.82 0 0 29 jun 2018 7.82 -0.01 -0.1277139208173691 28 jun 2018 7.83 0 0 27 jun 2018 7.83 -0.03 -0.3816793893129771 26 jun 2018 7.86 -0.02 -0.25380710659898476 25 jun 2018 7.88 -0.01 -0.1267427122940431 22 jun 2018 7.89 0 0 21 jun 2018 7.89 0.01 0.12690355329949238 20 jun 2018 7.88 0 0 19 jun 2018 7.88 -0.02 -0.25316455696202533 18 jun 2018 7.9 0 0 15 jun 2018 7.9 0 0 14 jun 2018 7.9 0.01 0.1267427122940431 13 jun 2018 7.89 0 0 12 jun 2018 7.89 0.01 0.12690355329949238 11 jun 2018 7.88 0.02 0.2544529262086514 08 jun 2018 7.86 -0.03 -0.38022813688212925 07 jun 2018 7.89 0 0 06 jun 2018 7.89 0 0 05 jun 2018 7.89 0.01 0.12690355329949238 04 jun 2018 7.88 0.01 0.12706480304955528 01 jun 2018 7.87 0.02 0.25477707006369427 31 may 2018 7.85 -0.01 -0.1272264631043257 30 may 2018 7.86 -0.02 -0.25380710659898476 29 may 2018 7.88 -0.01 -0.1267427122940431 28 may 2018 7.89 -0.01 -0.12658227848101267 25 may 2018 7.9 0 0 24 may 2018 7.9 -0.01 -0.1264222503160556 23 may 2018 7.91 0 0 22 may 2018 7.91 0 0 18 may 2018 7.91 -0.03 -0.3778337531486146 17 may 2018 7.94 0.02 0.25252525252525254 16 may 2018 7.92 -0.01 -0.12610340479192939 15 may 2018 7.93 0.01 0.12626262626262627 14 may 2018 7.92 0.01 0.1264222503160556 11 may 2018 7.91 0.03 0.38071065989847713 09 may 2018 7.88 -0.03 -0.37926675094816686 08 may 2018 7.91 0 0 07 may 2018 7.91 0 0 04 may 2018 7.91 -0.01 -0.12626262626262627 03 may 2018 7.92 0 0 02 may 2018 7.92 -0.01 -0.12610340479192939 30 abr 2018 7.93 0 0 27 abr 2018 7.93 0.01 0.12626262626262627 26 abr 2018 7.92 -0.01 -0.12610340479192939 25 abr 2018 7.93 -0.03 -0.3768844221105528 24 abr 2018 7.96 0.02 0.2518891687657431 23 abr 2018 7.94 -0.01 -0.12578616352201258 20 abr 2018 7.95 -0.04 -0.5006257822277848 19 abr 2018 7.99 0 0 18 abr 2018 7.99 0 0 17 abr 2018 7.99 0.01 0.12531328320802004 16 abr 2018 7.98 0.01 0.12547051442910917 13 abr 2018 7.97 0.02 0.25157232704402516 12 abr 2018 7.95 0 0 11 abr 2018 7.95 0.02 0.25220680958385877 10 abr 2018 7.93 0.01 0.12626262626262627 09 abr 2018 7.92 0 0 06 abr 2018 7.92 0.01 0.1264222503160556 05 abr 2018 7.91 0.01 0.12658227848101267 04 abr 2018 7.9 0.02 0.25380710659898476 03 abr 2018 7.88 -0.02 -0.25316455696202533 29 mar 2018 7.9 0 0 28 mar 2018 7.9 -0.02 -0.25252525252525254 27 mar 2018 7.92 0.02 0.25316455696202533 26 mar 2018 7.9 -0.01 -0.1264222503160556 23 mar 2018 7.91 -0.02 -0.25220680958385877 22 mar 2018 7.93 0 0 21 mar 2018 7.93 0 0 20 mar 2018 7.93 -0.02 -0.25157232704402516 19 mar 2018 7.95 0 0 16 mar 2018 7.95 0 0 15 mar 2018 7.95 -0.01 -0.12562814070351758 14 mar 2018 7.96 -0.01 -0.12547051442910917 13 mar 2018 7.97 -0.01 -0.12531328320802004 12 mar 2018 7.98 0.01 0.12547051442910917 09 mar 2018 7.97 0 0 08 mar 2018 7.97 0 0 07 mar 2018 7.97 0.01 0.12562814070351758 06 mar 2018 7.96 0.02 0.2518891687657431 05 mar 2018 7.94 -0.02 -0.25125628140703515 02 mar 2018 7.96 -0.02 -0.2506265664160401 01 mar 2018 7.98 0 0 28 feb 2018 7.98 0 0 27 feb 2018 7.98 0.01 0.12547051442910917 26 feb 2018 7.97 0.01 0.12562814070351758 23 feb 2018 7.96 -0.01 -0.12547051442910917 22 feb 2018 7.97 -0.01 -0.12531328320802004 21 feb 2018 7.98 0 0 20 feb 2018 7.98 -0.01 -0.1251564455569462 19 feb 2018 7.99 0.02 0.25094102885821834 16 feb 2018 7.97 0.05 0.6313131313131313 15 feb 2018 7.92 0 0 14 feb 2018 7.92 -0.03 -0.37735849056603776 13 feb 2018 7.95 0.02 0.25220680958385877 12 feb 2018 7.93 -0.04 -0.5018820577164367 09 feb 2018 7.97 -0.05 -0.6234413965087282 08 feb 2018 8.02 0.02 0.25 07 feb 2018 8 -0.01 -0.12484394506866417 06 feb 2018 8.01 -0.01 -0.12468827930174564 05 feb 2018 8.02 -0.03 -0.37267080745341613 02 feb 2018 8.05 -0.03 -0.3712871287128713 01 feb 2018 8.08 0.01 0.12391573729863693 31 ene 2018 8.07 -0.02 -0.24721878862793573 30 ene 2018 8.09 -0.01 -0.12345679012345678 29 ene 2018 8.1 -0.01 -0.12330456226880394 26 ene 2018 8.11 0 0 25 ene 2018 8.11 0.02 0.24721878862793573 24 ene 2018 8.09 0 0 23 ene 2018 8.09 0 0 22 ene 2018 8.09 0 0 19 ene 2018 8.09 -0.01 -0.12345679012345678 18 ene 2018 8.1 0 0 17 ene 2018 8.1 0 0 16 ene 2018 8.1 0.01 0.12360939431396786 15 ene 2018 8.09 0 0 12 ene 2018 8.09 0.01 0.12376237623762376 11 ene 2018 8.08 -0.02 -0.24691358024691357 10 ene 2018 8.1 0 0 09 ene 2018 8.1 0.01 0.12360939431396786 08 ene 2018 8.09 -0.01 -0.12345679012345678 05 ene 2018 8.1 0.02 0.24752475247524752 04 ene 2018 8.08 0.02 0.24813895781637718 03 ene 2018 8.06 0.01 0.12422360248447205 02 ene 2018 8.05 0 0 29 dic 2017 8.05 0 0 28 dic 2017 8.05 0 0 27 dic 2017 8.05 0 0 22 dic 2017 8.05 0 0 21 dic 2017 8.05 0 0 20 dic 2017 8.05 0 0 19 dic 2017 8.05 0 0 18 dic 2017 8.05 0 0 15 dic 2017 8.05 0 0 14 dic 2017 8.05 -0.01 -0.12406947890818859 13 dic 2017 8.06 0.01 0.12422360248447205 12 dic 2017 8.05 0 0 11 dic 2017 8.05 0 0 08 dic 2017 8.05 0 0 07 dic 2017 8.05 -0.01 -0.12406947890818859 06 dic 2017 8.06 0 0 05 dic 2017 8.06 0.01 0.12422360248447205 04 dic 2017 8.05 0 0 01 dic 2017 8.05 0 0 30 nov 2017 8.05 -0.01 -0.12406947890818859 29 nov 2017 8.06 0 0 28 nov 2017 8.06 0 0 27 nov 2017 8.06 0 0 24 nov 2017 8.06 0 0 23 nov 2017 8.06 0.01 0.12422360248447205 22 nov 2017 8.05 0.01 0.12437810945273632 21 nov 2017 8.04 0 0 20 nov 2017 8.04 0.01 0.12453300124533001 17 nov 2017 8.03 0.03 0.375 16 nov 2017 8 0.01 0.1251564455569462 15 nov 2017 7.99 -0.03 -0.3740648379052369 14 nov 2017 8.02 -0.01 -0.12453300124533001 13 nov 2017 8.03 0.01 0.12468827930174564 10 nov 2017 8.02 -0.04 -0.49627791563275436 09 nov 2017 8.06 -0.02 -0.24752475247524752 08 nov 2017 8.08 -0.01 -0.12360939431396786 07 nov 2017 8.09 -0.01 -0.12345679012345678 06 nov 2017 8.1 0 0 03 nov 2017 8.1 0 0 02 nov 2017 8.1 0.01 0.12360939431396786 31 oct 2017 8.09 0 0 30 oct 2017 8.09 0 0 27 oct 2017 8.09 0 0 26 oct 2017 8.09 -0.01 -0.12345679012345678 25 oct 2017 8.1 -0.01 -0.12330456226880394 24 oct 2017 8.11 0.01 0.12345679012345678 23 oct 2017 8.1 0 0 20 oct 2017 8.1 0 0 19 oct 2017 8.1 0 0 18 oct 2017 8.1 0.01 0.12360939431396786 17 oct 2017 8.09 0 0 16 oct 2017 8.09 0 0 13 oct 2017 8.09 0 0 12 oct 2017 8.09 0 0 11 oct 2017 8.09 0 0 10 oct 2017 8.09 0.01 0.12376237623762376 09 oct 2017 8.08 -0.01 -0.12360939431396786 06 oct 2017 8.09 0.01 0.12376237623762376 05 oct 2017 8.08 0 0 04 oct 2017 8.08 0 0 03 oct 2017 8.08 -0.01 -0.12360939431396786 02 oct 2017 8.09 0 0 29 sept 2017 8.09 0.02 0.24783147459727387 28 sept 2017 8.07 0 0 27 sept 2017 8.07 0 0 26 sept 2017 8.07 0.01 0.12406947890818859 25 sept 2017 8.06 0 0 22 sept 2017 8.06 0.01 0.12422360248447205 21 sept 2017 8.05 -0.01 -0.12406947890818859 20 sept 2017 8.06 0 0 19 sept 2017 8.06 0.01 0.12422360248447205 18 sept 2017 8.05 0 0 15 sept 2017 8.05 0 0 14 sept 2017 8.05 0 0 13 sept 2017 8.05 0 0 12 sept 2017 8.05 0.01 0.12437810945273632 11 sept 2017 8.04 -0.01 -0.12422360248447205 08 sept 2017 8.05 0 0 07 sept 2017 8.05 0.01 0.12437810945273632 06 sept 2017 8.04 0 0 05 sept 2017 8.04 0 0 04 sept 2017 8.04 0.01 0.12453300124533001 01 sept 2017 8.03 0 0 31 ago 2017 8.03 0.01 0.12468827930174564 30 ago 2017 8.02 0 0 29 ago 2017 8.02 -0.01 -0.12453300124533001 28 ago 2017 8.03 0.01 0.12468827930174564 25 ago 2017 8.02 0.01 0.12484394506866417 24 ago 2017 8.01 0.01 0.125 23 ago 2017 8 0 0 22 ago 2017 8 0 0 21 ago 2017 8 0 0 18 ago 2017 8 -0.01 -0.12484394506866417 17 ago 2017 8.01 0.01 0.125 16 ago 2017 8 0 0 14 ago 2017 8 0 0 11 ago 2017 8 -0.03 -0.37359900373599003 10 ago 2017 8.03 -0.02 -0.2484472049689441 09 ago 2017 8.05 -0.01 -0.12406947890818859 08 ago 2017 8.06 0 0 07 ago 2017 8.06 0 0 04 ago 2017 8.06 0 0 03 ago 2017 8.06 0 0 02 ago 2017 8.06 0.01 0.12422360248447205 01 ago 2017 8.05 0 0 31 jul 2017 8.05 0 0 28 jul 2017 8.05 0 0 27 jul 2017 8.05 0.01 0.12437810945273632 26 jul 2017 8.04 0 0 25 jul 2017 8.04 0 0 24 jul 2017 8.04 0 0 21 jul 2017 8.04 0.01 0.12453300124533001 20 jul 2017 8.03 0.01 0.12468827930174564 19 jul 2017 8.02 0.01 0.12484394506866417 18 jul 2017 8.01 0.01 0.125 17 jul 2017 8 0.02 0.2506265664160401 14 jul 2017 7.98 0 0 13 jul 2017 7.98 0.02 0.25125628140703515 12 jul 2017 7.96 0.01 0.12578616352201258 11 jul 2017 7.95 0.01 0.12594458438287154 10 jul 2017 7.94 -0.02 -0.25125628140703515 07 jul 2017 7.96 -0.01 -0.12547051442910917 06 jul 2017 7.97 -0.01 -0.12531328320802004 05 jul 2017 7.98 0 0 04 jul 2017 7.98 0 0 03 jul 2017 7.98 0.02 0.25125628140703515 30 jun 2017 7.96 -0.03 -0.37546933667083854 29 jun 2017 7.99 0 0 28 jun 2017 7.99 0 0 27 jun 2017 7.99 0.01 0.12531328320802004 26 jun 2017 7.98 0.01 0.12547051442910917 22 jun 2017 7.97 -0.02 -0.2503128911138924 21 jun 2017 7.99 -0.02 -0.24968789013732834 20 jun 2017 8.01 0 0 19 jun 2017 8.01 0 0 16 jun 2017 8.01 -0.01 -0.12468827930174564 15 jun 2017 8.02 0 0 14 jun 2017 8.02 0.01 0.12484394506866417 13 jun 2017 8.01 -0.01 -0.12468827930174564 12 jun 2017 8.02 0.01 0.12484394506866417 09 jun 2017 8.01 -0.01 -0.12468827930174564 08 jun 2017 8.02 -0.02 -0.24875621890547264 07 jun 2017 8.04 0 0 06 jun 2017 8.04 0.01 0.12453300124533001 02 jun 2017 8.03 0.01 0.12468827930174564 01 jun 2017 8.02 0 0 31 may 2017 8.02 0 0 30 may 2017 8.02 0 0 29 may 2017 8.02 0 0 26 may 2017 8.02 0 0 24 may 2017 8.02 0.01 0.12484394506866417 23 may 2017 8.01 0 0 22 may 2017 8.01 0.02 0.2503128911138924 19 may 2017 7.99 -0.01 -0.125 18 may 2017 8 -0.02 -0.24937655860349128 17 may 2017 8.02 0 0 16 may 2017 8.02 0.01 0.12484394506866417 15 may 2017 8.01 0.02 0.2503128911138924 12 may 2017 7.99 -0.01 -0.125 11 may 2017 8 0.01 0.1251564455569462 10 may 2017 7.99 0 0 09 may 2017 7.99 -0.01 -0.125 08 may 2017 8 0.03 0.37641154328732745 05 may 2017 7.97 -0.04 -0.4993757802746567 04 may 2017 8.01 0 0 03 may 2017 8.01 0.01 0.125 02 may 2017 8 0.01 0.1251564455569462 28 abr 2017 7.99 0 0 27 abr 2017 7.99 0.01 0.12531328320802004 26 abr 2017 7.98 0.01 0.12547051442910917 25 abr 2017 7.97 0.01 0.12562814070351758 24 abr 2017 7.96 0.01 0.12578616352201258 21 abr 2017 7.95 0.01 0.12594458438287154 20 abr 2017 7.94 0 0 19 abr 2017 7.94 0 0 18 abr 2017 7.94 -0.02 -0.25125628140703515 13 abr 2017 7.96 0.01 0.12578616352201258 12 abr 2017 7.95 0 0 11 abr 2017 7.95 0 0 10 abr 2017 7.95 0.02 0.25220680958385877 07 abr 2017 7.93 -0.01 -0.12594458438287154 06 abr 2017 7.94 0.01 0.12610340479192939 05 abr 2017 7.93 0 0 04 abr 2017 7.93 0 0 03 abr 2017 7.93 0 0 31 mar 2017 7.93 0.02 0.2528445006321112 30 mar 2017 7.91 0.02 0.2534854245880862 29 mar 2017 7.89 0.04 0.5095541401273885 28 mar 2017 7.85 -0.03 -0.38071065989847713 27 mar 2017 7.88 0.02 0.2544529262086514 24 mar 2017 7.86 0.01 0.12738853503184713 23 mar 2017 7.85 -0.02 -0.25412960609911056 22 mar 2017 7.87 -0.01 -0.12690355329949238 21 mar 2017 7.88 -0.01 -0.1267427122940431 20 mar 2017 7.89 0 0 17 mar 2017 7.89 0.03 0.3816793893129771 16 mar 2017 7.86 0.03 0.3831417624521073 15 mar 2017 7.83 -0.02 -0.25477707006369427 14 mar 2017 7.85 -0.03 -0.38071065989847713 13 mar 2017 7.88 0.01 0.12706480304955528 10 mar 2017 7.87 -0.03 -0.379746835443038 09 mar 2017 7.9 -0.03 -0.37831021437578816 08 mar 2017 7.93 0 0 07 mar 2017 7.93 -0.03 -0.3768844221105528 06 mar 2017 7.96 -0.01 -0.12547051442910917 03 mar 2017 7.97 -0.01 -0.12531328320802004 02 mar 2017 7.98 0.02 0.25125628140703515 01 mar 2017 7.96 0 0 28 feb 2017 7.96 0.01 0.12578616352201258 27 feb 2017 7.95 0 0 24 feb 2017 7.95 0.01 0.12594458438287154 23 feb 2017 7.94 0 0 22 feb 2017 7.94 0.02 0.25252525252525254 21 feb 2017 7.92 0 0 20 feb 2017 7.92 0 0 17 feb 2017 7.92 -0.01 -0.12610340479192939 16 feb 2017 7.93 0 0 15 feb 2017 7.93 0 0 14 feb 2017 7.93 0.01 0.12626262626262627 13 feb 2017 7.92 0.01 0.1264222503160556 10 feb 2017 7.91 0.01 0.12658227848101267 09 feb 2017 7.9 -0.01 -0.1264222503160556 08 feb 2017 7.91 0 0 07 feb 2017 7.91 -0.01 -0.12626262626262627 06 feb 2017 7.92 0.02 0.25316455696202533 03 feb 2017 7.9 0.01 0.1267427122940431 02 feb 2017 7.89 0 0 01 feb 2017 7.89 0.01 0.12690355329949238 31 ene 2017 7.88 -0.01 -0.1267427122940431 30 ene 2017 7.89 0.01 0.12690355329949238 27 ene 2017 7.88 0 0 26 ene 2017 7.88 0.01 0.12706480304955528 25 ene 2017 7.87 0.01 0.1272264631043257 24 ene 2017 7.86 0 0 23 ene 2017 7.86 -0.01 -0.12706480304955528 20 ene 2017 7.87 -0.01 -0.12690355329949238 19 ene 2017 7.88 0 0 18 ene 2017 7.88 0 0 17 ene 2017 7.88 0 0 16 ene 2017 7.88 0 0 13 ene 2017 7.88 0 0 12 ene 2017 7.88 0 0 11 ene 2017 7.88 0 0 10 ene 2017 7.88 0 0 09 ene 2017 7.88 0 0 06 ene 2017 7.88 0.02 0.2544529262086514 05 ene 2017 7.86 0.02 0.25510204081632654 04 ene 2017 7.84 0.02 0.2557544757033248 03 ene 2017 7.82 0 0 02 ene 2017 7.82 0 0 30 dic 2016 7.82 0 0 29 dic 2016 7.82 0.01 0.12804097311139565 28 dic 2016 7.81 0 0 27 dic 2016 7.81 0.01 0.1282051282051282 23 dic 2016 7.8 0 0 22 dic 2016 7.8 0.01 0.12836970474967907 21 dic 2016 7.79 0 0 20 dic 2016 7.79 0.01 0.12853470437017994 19 dic 2016 7.78 -0.01 -0.12836970474967907 16 dic 2016 7.79 -0.02 -0.2560819462227913 15 dic 2016 7.81 0 0 14 dic 2016 7.81 0.01 0.1282051282051282 13 dic 2016 7.8 0.01 0.12836970474967907 12 dic 2016 7.79 0 0 09 dic 2016 7.79 -0.01 -0.1282051282051282 08 dic 2016 7.8 0.04 0.5154639175257731 07 dic 2016 7.76 0.03 0.38809831824062097 06 dic 2016 7.73 0.01 0.12953367875647667 05 dic 2016 7.72 0.01 0.1297016861219196 02 dic 2016 7.71 -0.01 -0.12953367875647667 01 dic 2016 7.72 0.02 0.2597402597402597 30 nov 2016 7.7 0 0 29 nov 2016 7.7 0 0 28 nov 2016 7.7 0.01 0.13003901170351106 25 nov 2016 7.69 -0.01 -0.12987012987012986 24 nov 2016 7.7 0.01 0.13003901170351106 23 nov 2016 7.69 0.01 0.13020833333333334 22 nov 2016 7.68 0.01 0.1303780964797914 21 nov 2016 7.67 -0.01 -0.13020833333333334 18 nov 2016 7.68 0.03 0.39215686274509803 17 nov 2016 7.65 -0.02 -0.2607561929595828 16 nov 2016 7.67 0.03 0.39267015706806285 15 nov 2016 7.64 -0.04 -0.5208333333333334 14 nov 2016 7.68 -0.01 -0.13003901170351106 11 nov 2016 7.69 -0.03 -0.38860103626943004 10 nov 2016 7.72 0 0 09 nov 2016 7.72 -0.01 -0.129366106080207 08 nov 2016 7.73 0.04 0.5201560468140443 07 nov 2016 7.69 -0.01 -0.12987012987012986 04 nov 2016 7.7 0 0 03 nov 2016 7.7 -0.02 -0.25906735751295334 02 nov 2016 7.72 -0.05 -0.6435006435006435 31 oct 2016 7.77 -0.02 -0.25673940949935814 28 oct 2016 7.79 -0.01 -0.1282051282051282 27 oct 2016 7.8 -0.02 -0.2557544757033248 26 oct 2016 7.82 -0.01 -0.1277139208173691 25 oct 2016 7.83 0.01 0.1278772378516624 24 oct 2016 7.82 -0.02 -0.25510204081632654 21 oct 2016 7.84 0.03 0.38412291933418696 20 oct 2016 7.81 0.01 0.1282051282051282 19 oct 2016 7.8 0.01 0.12836970474967907 18 oct 2016 7.79 -0.01 -0.1282051282051282 17 oct 2016 7.8 0.01 0.12836970474967907 14 oct 2016 7.79 -0.02 -0.2560819462227913 13 oct 2016 7.81 0 0 12 oct 2016 7.81 0 0 11 oct 2016 7.81 0 0 10 oct 2016 7.81 0 0 07 oct 2016 7.81 0 0 06 oct 2016 7.81 0.01 0.1282051282051282 05 oct 2016 7.8 0 0 04 oct 2016 7.8 0.01 0.12836970474967907 03 oct 2016 7.79 0.01 0.12853470437017994 30 sept 2016 7.78 0 0 29 sept 2016 7.78 0.03 0.3870967741935484 28 sept 2016 7.75 0 0 27 sept 2016 7.75 -0.02 -0.2574002574002574 26 sept 2016 7.77 0 0 23 sept 2016 7.77 0.03 0.3875968992248062 22 sept 2016 7.74 0.03 0.38910505836575876 21 sept 2016 7.71 0 0 20 sept 2016 7.71 0 0 19 sept 2016 7.71 -0.01 -0.12953367875647667 16 sept 2016 7.72 0 0 15 sept 2016 7.72 0.01 0.1297016861219196 14 sept 2016 7.71 -0.04 -0.5161290322580645 13 sept 2016 7.75 -0.01 -0.12886597938144329 12 sept 2016 7.76 -0.05 -0.6402048655569782 09 sept 2016 7.81 0.01 0.1282051282051282 08 sept 2016 7.8 0.01 0.12836970474967907 07 sept 2016 7.79 -0.01 -0.1282051282051282 06 sept 2016 7.8 0.02 0.2570694087403599 05 sept 2016 7.78 0.01 0.1287001287001287 02 sept 2016 7.77 -0.01 -0.12853470437017994 01 sept 2016 7.78 0 0 31 ago 2016 7.78 0 0 30 ago 2016 7.78 0 0 29 ago 2016 7.78 0 0 26 ago 2016 7.78 0 0 25 ago 2016 7.78 0 0 24 ago 2016 7.78 0.01 0.1287001287001287 23 ago 2016 7.77 0 0 22 ago 2016 7.77 0 0 19 ago 2016 7.77 0 0 18 ago 2016 7.77 0.01 0.12886597938144329 17 ago 2016 7.76 -0.01 -0.1287001287001287 16 ago 2016 7.77 0.03 0.3875968992248062 12 ago 2016 7.74 0 0 11 ago 2016 7.74 0.01 0.129366106080207 10 ago 2016 7.73 0.02 0.2594033722438392 09 ago 2016 7.71 0.02 0.26007802340702213 08 ago 2016 7.69 0.02 0.2607561929595828 05 ago 2016 7.67 0.03 0.39267015706806285 04 ago 2016 7.64 0.03 0.39421813403416556 03 ago 2016 7.61 -0.04 -0.5228758169934641 02 ago 2016 7.65 -0.01 -0.13054830287206268 01 ago 2016 7.66 0 0 29 jul 2016 7.66 0 0 28 jul 2016 7.66 0 0 27 jul 2016 7.66 -0.02 -0.2604166666666667 26 jul 2016 7.68 0 0 25 jul 2016 7.68 0 0 22 jul 2016 7.68 0 0 21 jul 2016 7.68 0.01 0.1303780964797914 20 jul 2016 7.67 -0.01 -0.13020833333333334 19 jul 2016 7.68 0.01 0.1303780964797914 18 jul 2016 7.67 0 0 15 jul 2016 7.67 0.02 0.26143790849673204 14 jul 2016 7.65 -0.02 -0.2607561929595828 13 jul 2016 7.67 0.04 0.5242463958060288 12 jul 2016 7.63 0.04 0.5270092226613966 11 jul 2016 7.59 0.03 0.3968253968253968 08 jul 2016 7.56 0.03 0.398406374501992 07 jul 2016 7.53 0 0 06 jul 2016 7.53 -0.01 -0.13262599469496023 05 jul 2016 7.54 -0.01 -0.13245033112582782 04 jul 2016 7.55 0.03 0.39893617021276595 01 jul 2016 7.52 0.02 0.26666666666666666 30 jun 2016 7.5 0.06 0.8064516129032258 29 jun 2016 7.44 0.03 0.4048582995951417 28 jun 2016 7.41 -0.06 -0.8032128514056225 27 jun 2016 7.47 -0.06 -0.796812749003984 24 jun 2016 7.53 -0.01 -0.13262599469496023 22 jun 2016 7.54 0 0 21 jun 2016 7.54 0.05 0.6675567423230975 20 jun 2016 7.49 0.02 0.2677376171352075 17 jun 2016 7.47 -0.02 -0.26702269692923897 16 jun 2016 7.49 0.01 0.13368983957219252 15 jun 2016 7.48 0 0 14 jun 2016 7.48 -0.07 -0.9271523178807947 13 jun 2016 7.55 -0.03 -0.39577836411609496 10 jun 2016 7.58 -0.02 -0.2631578947368421 09 jun 2016 7.6 0.02 0.2638522427440633 08 jun 2016 7.58 0.02 0.26455026455026454 07 jun 2016 7.56 -0.02 -0.2638522427440633 06 jun 2016 7.58 0.05 0.6640106241699867 03 jun 2016 7.53 0 0 02 jun 2016 7.53 -0.01 -0.13262599469496023 01 jun 2016 7.54 0.01 0.13280212483399734 31 may 2016 7.53 0 0 30 may 2016 7.53 -0.01 -0.13262599469496023 27 may 2016 7.54 0.01 0.13280212483399734 26 may 2016 7.53 0.02 0.2663115845539281 25 may 2016 7.51 0.03 0.40106951871657753 24 may 2016 7.48 0 0 23 may 2016 7.48 0.02 0.2680965147453083 20 may 2016 7.46 -0.03 -0.40053404539385845 19 may 2016 7.49 -0.01 -0.13333333333333333 18 may 2016 7.5 0.02 0.26737967914438504 17 may 2016 7.48 0.01 0.13386880856760375 13 may 2016 7.47 0.01 0.13404825737265416 12 may 2016 7.46 0.01 0.1342281879194631 11 may 2016 7.45 0.02 0.2691790040376851 10 may 2016 7.43 -0.02 -0.2684563758389262 09 may 2016 7.45 -0.02 -0.2677376171352075 06 may 2016 7.47 -0.01 -0.13368983957219252 04 may 2016 7.48 -0.03 -0.3994673768308921 03 may 2016 7.51 -0.01 -0.13297872340425532 02 may 2016 7.52 -0.01 -0.13280212483399734 29 abr 2016 7.53 0.03 0.4 28 abr 2016 7.5 0.01 0.13351134846461948 27 abr 2016 7.49 0 0 26 abr 2016 7.49 -0.01 -0.13333333333333333 25 abr 2016 7.5 0.01 0.13351134846461948 22 abr 2016 7.49 0 0 21 abr 2016 7.49 0.02 0.2677376171352075 20 abr 2016 7.47 0.04 0.5383580080753702 19 abr 2016 7.43 0.01 0.1347708894878706 18 abr 2016 7.42 -0.01 -0.13458950201884254 15 abr 2016 7.43 0.02 0.2699055330634278 14 abr 2016 7.41 0.04 0.5427408412483039 13 abr 2016 7.37 0.02 0.272108843537415 12 abr 2016 7.35 0.01 0.1362397820163488 11 abr 2016 7.34 0.02 0.273224043715847 08 abr 2016 7.32 -0.02 -0.2724795640326976 07 abr 2016 7.34 0.02 0.273224043715847 06 abr 2016 7.32 -0.02 -0.2724795640326976 05 abr 2016 7.34 0.01 0.1364256480218281 04 abr 2016 7.33 -0.01 -0.1362397820163488 01 abr 2016 7.34 0.02 0.273224043715847 31 mar 2016 7.32 0.03 0.411522633744856 30 mar 2016 7.29 -0.01 -0.136986301369863 29 mar 2016 7.3 -0.01 -0.13679890560875513 24 mar 2016 7.31 -0.06 -0.8141112618724559 23 mar 2016 7.37 -0.02 -0.2706359945872801 22 mar 2016 7.39 0 0 21 mar 2016 7.39 0.03 0.4076086956521739 18 mar 2016 7.36 0.03 0.4092769440654843 17 mar 2016 7.33 -0.01 -0.1362397820163488 16 mar 2016 7.34 -0.03 -0.40705563093622793 15 mar 2016 7.37 0 0 14 mar 2016 7.37 0.06 0.8207934336525308 11 mar 2016 7.31 0.04 0.5502063273727648 10 mar 2016 7.27 -0.01 -0.13736263736263737 09 mar 2016 7.28 -0.02 -0.273972602739726 08 mar 2016 7.3 0.02 0.27472527472527475 07 mar 2016 7.28 0.02 0.27548209366391185 04 mar 2016 7.26 0.01 0.13793103448275862 03 mar 2016 7.25 0.04 0.5547850208044383 02 mar 2016 7.21 0.04 0.5578800557880056 01 mar 2016 7.17 0.03 0.42016806722689076 29 feb 2016 7.14 0.04 0.5633802816901409 26 feb 2016 7.1 0.07 0.9957325746799431 25 feb 2016 7.03 -0.07 -0.9859154929577465 24 feb 2016 7.1 0.01 0.14104372355430184 23 feb 2016 7.09 0.07 0.9971509971509972 22 feb 2016 7.02 -0.06 -0.847457627118644 19 feb 2016 7.08 0.07 0.9985734664764622 18 feb 2016 7.01 0 0 17 feb 2016 7.01 0.03 0.4297994269340974 16 feb 2016 6.98 0.01 0.14347202295552366 15 feb 2016 6.97 0.02 0.28776978417266186 12 feb 2016 6.95 -0.07 -0.9971509971509972 11 feb 2016 7.02 0.02 0.2857142857142857 10 feb 2016 7 -0.04 -0.5681818181818182 09 feb 2016 7.04 -0.09 -1.262272089761571 08 feb 2016 7.13 -0.02 -0.27972027972027974 05 feb 2016 7.15 0 0 04 feb 2016 7.15 -0.01 -0.13966480446927373 03 feb 2016 7.16 -0.02 -0.2785515320334262 02 feb 2016 7.18 0 0 01 feb 2016 7.18 0.02 0.27932960893854747 29 ene 2016 7.16 0.01 0.13986013986013987 28 ene 2016 7.15 0.01 0.1400560224089636 27 ene 2016 7.14 0.01 0.1402524544179523 26 ene 2016 7.13 0.01 0.1404494382022472 25 ene 2016 7.12 0.05 0.7072135785007072 22 ene 2016 7.07 0.03 0.42613636363636365 21 ene 2016 7.04 -0.07 -0.9845288326300985 20 ene 2016 7.11 0.04 0.5657708628005658 19 ene 2016 7.07 -0.05 -0.702247191011236 18 ene 2016 7.12 -0.02 -0.2801120448179272 15 ene 2016 7.14 -0.07 -0.970873786407767 14 ene 2016 7.21 -0.03 -0.4143646408839779 13 ene 2016 7.24 -0.02 -0.27548209366391185 12 ene 2016 7.26 -0.03 -0.411522633744856 11 ene 2016 7.29 0.01 0.13736263736263737 08 ene 2016 7.28 -0.01 -0.13717421124828533 07 ene 2016 7.29 -0.01 -0.136986301369863 06 ene 2016 7.3 0.02 0.27472527472527475 05 ene 2016 7.28 -0.03 -0.4103967168262654 04 ene 2016 7.31 0.02 0.27434842249657065 31 dic 2015 7.29 0 0 30 dic 2015 7.29 -0.02 -0.27359781121751026 29 dic 2015 7.31 -0.01 -0.1366120218579235 28 dic 2015 7.32 0.02 0.273972602739726 23 dic 2015 7.3 0.01 0.13717421124828533 22 dic 2015 7.29 -0.01 -0.136986301369863 21 dic 2015 7.3 -0.04 -0.5449591280653951 18 dic 2015 7.34 0 0 17 dic 2015 7.34 0.02 0.273224043715847 16 dic 2015 7.32 0.06 0.8264462809917356 15 dic 2015 7.26 -0.09 -1.2244897959183674 14 dic 2015 7.35 -0.08 -1.0767160161507403 11 dic 2015 7.43 -0.02 -0.2684563758389262 10 dic 2015 7.45 -0.02 -0.2677376171352075 09 dic 2015 7.47 -0.04 -0.5326231691078562 08 dic 2015 7.51 -0.04 -0.5298013245033113 07 dic 2015 7.55 -0.02 -0.26420079260237783 04 dic 2015 7.57 -0.02 -0.2635046113306983 03 dic 2015 7.59 0 0 02 dic 2015 7.59 0.01 0.13192612137203166 01 dic 2015 7.58 0.01 0.13210039630118892 30 nov 2015 7.57 0 0 27 nov 2015 7.57 0 0 26 nov 2015 7.57 0.01 0.13227513227513227 25 nov 2015 7.56 -0.01 -0.13210039630118892 24 nov 2015 7.57 0 0 23 nov 2015 7.57 -0.01 -0.13192612137203166 20 nov 2015 7.58 -0.01 -0.13175230566534915 19 nov 2015 7.59 -0.01 -0.13157894736842105 18 nov 2015 7.6 0.02 0.2638522427440633 17 nov 2015 7.58 -0.01 -0.13175230566534915 16 nov 2015 7.59 -0.03 -0.3937007874015748 13 nov 2015 7.62 -0.02 -0.2617801047120419 12 nov 2015 7.64 0 0 11 nov 2015 7.64 -0.04 -0.5208333333333334 10 nov 2015 7.68 0 0 09 nov 2015 7.68 -0.07 -0.9032258064516129 06 nov 2015 7.75 0 0 05 nov 2015 7.75 0 0 04 nov 2015 7.75 0.02 0.258732212160414 03 nov 2015 7.73 0 0 02 nov 2015 7.73 0.01 0.12953367875647667 30 oct 2015 7.72 0 0 29 oct 2015 7.72 0.01 0.1297016861219196 28 oct 2015 7.71 -0.01 -0.12953367875647667 27 oct 2015 7.72 0 0 26 oct 2015 7.72 0.03 0.39011703511053314 23 oct 2015 7.69 -0.01 -0.12987012987012986 22 oct 2015 7.7 -0.01 -0.1297016861219196 21 oct 2015 7.71 0.01 0.12987012987012986 20 oct 2015 7.7 0.01 0.13003901170351106 19 oct 2015 7.69 0.02 0.2607561929595828 16 oct 2015 7.67 -0.01 -0.13020833333333334 15 oct 2015 7.68 -0.01 -0.13003901170351106 14 oct 2015 7.69 -0.02 -0.2594033722438392 13 oct 2015 7.71 0 0 12 oct 2015 7.71 0.03 0.390625 09 oct 2015 7.68 0.02 0.26109660574412535 08 oct 2015 7.66 0.05 0.657030223390276 07 oct 2015 7.61 0.03 0.39577836411609496 06 oct 2015 7.58 0.05 0.6640106241699867 05 oct 2015 7.53 -0.01 -0.13262599469496023 02 oct 2015 7.54 -0.01 -0.13245033112582782 01 oct 2015 7.55 0.03 0.39893617021276595 30 sept 2015 7.52 -0.03 -0.3973509933774834 29 sept 2015 7.55 -0.09 -1.1780104712041886 28 sept 2015 7.64 -0.02 -0.26109660574412535 25 sept 2015 7.66 -0.04 -0.5194805194805194 24 sept 2015 7.7 -0.01 -0.1297016861219196 23 sept 2015 7.71 -0.04 -0.5161290322580645 22 sept 2015 7.75 -0.01 -0.12886597938144329 21 sept 2015 7.76 -0.01 -0.1287001287001287 18 sept 2015 7.77 -0.01 -0.12853470437017994 17 sept 2015 7.78 -0.01 -0.12836970474967907 16 sept 2015 7.79 -0.01 -0.1282051282051282 15 sept 2015 7.8 -0.01 -0.12804097311139565 14 sept 2015 7.81 -0.01 -0.1278772378516624 11 sept 2015 7.82 -0.01 -0.1277139208173691 10 sept 2015 7.83 0.02 0.2560819462227913 09 sept 2015 7.81 0.01 0.1282051282051282 08 sept 2015 7.8 0 0 07 sept 2015 7.8 0 0 04 sept 2015 7.8 0.01 0.12836970474967907 03 sept 2015 7.79 0 0 02 sept 2015 7.79 -0.02 -0.2560819462227913 01 sept 2015 7.81 0 0 31 ago 2015 7.81 0.02 0.25673940949935814 28 ago 2015 7.79 0.04 0.5161290322580645 27 ago 2015 7.75 0 0 26 ago 2015 7.75 0.03 0.38860103626943004 25 ago 2015 7.72 -0.05 -0.6435006435006435 24 ago 2015 7.77 -0.04 -0.5121638924455826 21 ago 2015 7.81 -0.02 -0.2554278416347382 20 ago 2015 7.83 -0.02 -0.25477707006369427 19 ago 2015 7.85 -0.01 -0.1272264631043257 18 ago 2015 7.86 -0.01 -0.12706480304955528 17 ago 2015 7.87 0 0 14 ago 2015 7.87 0.02 0.25477707006369427 13 ago 2015 7.85 -0.02 -0.25412960609911056 12 ago 2015 7.87 -0.03 -0.379746835443038 11 ago 2015 7.9 -0.01 -0.1264222503160556 10 ago 2015 7.91 -0.03 -0.3778337531486146 07 ago 2015 7.94 -0.02 -0.25125628140703515 06 ago 2015 7.96 -0.01 -0.12547051442910917 05 ago 2015 7.97 0 0 04 ago 2015 7.97 -0.02 -0.2503128911138924 03 ago 2015 7.99 0.01 0.12531328320802004 31 jul 2015 7.98 0.02 0.25125628140703515 30 jul 2015 7.96 0.02 0.2518891687657431 29 jul 2015 7.94 0.02 0.25252525252525254 28 jul 2015 7.92 -0.02 -0.2518891687657431 27 jul 2015 7.94 -0.02 -0.25125628140703515 24 jul 2015 7.96 -0.01 -0.12547051442910917 23 jul 2015 7.97 -0.02 -0.2503128911138924 22 jul 2015 7.99 -0.02 -0.24968789013732834 21 jul 2015 8.01 -0.02 -0.24906600249066002 20 jul 2015 8.03 -0.01 -0.12437810945273632 17 jul 2015 8.04 0.01 0.12453300124533001 16 jul 2015 8.03 0.01 0.12468827930174564 15 jul 2015 8.02 0.01 0.12484394506866417 14 jul 2015 8.01 0.02 0.2503128911138924 13 jul 2015 7.99 0.02 0.25094102885821834 10 jul 2015 7.97 0.01 0.12562814070351758 09 jul 2015 7.96 -0.01 -0.12547051442910917 08 jul 2015 7.97 -0.01 -0.12531328320802004 07 jul 2015 7.98 -0.03 -0.37453183520599254 06 jul 2015 8.01 -0.01 -0.12468827930174564 03 jul 2015 8.02 0 0 02 jul 2015 8.02 0.01 0.12484394506866417 01 jul 2015 8.01 0.01 0.125 30 jun 2015 8 -0.05 -0.6211180124223602 29 jun 2015 8.05 -0.02 -0.24783147459727387 26 jun 2015 8.07 -0.01 -0.12376237623762376 25 jun 2015 8.08 -0.01 -0.12360939431396786 24 jun 2015 8.09 0.03 0.37220843672456577 22 jun 2015 8.06 0.02 0.24875621890547264 19 jun 2015 8.04 -0.03 -0.37174721189591076 18 jun 2015 8.07 0.05 0.6234413965087282 17 jun 2015 8.02 -0.02 -0.24875621890547264 16 jun 2015 8.04 -0.03 -0.37174721189591076 15 jun 2015 8.07 0 0 12 jun 2015 8.07 0.01 0.12406947890818859 11 jun 2015 8.06 0 0 10 jun 2015 8.06 -0.02 -0.24752475247524752 09 jun 2015 8.08 -0.02 -0.24691358024691357 08 jun 2015 8.1 -0.03 -0.36900369003690037 05 jun 2015 8.13 -0.02 -0.24539877300613497 04 jun 2015 8.15 -0.01 -0.12254901960784313 03 jun 2015 8.16 -0.01 -0.12239902080783353 02 jun 2015 8.17 0 0 01 jun 2015 8.17 0 0 29 may 2015 8.17 0 0 28 may 2015 8.17 0.01 0.12254901960784313 27 may 2015 8.16 -0.01 -0.12239902080783353 26 may 2015 8.17 0.01 0.12254901960784313 22 may 2015 8.16 0 0 21 may 2015 8.16 0 0 20 may 2015 8.16 0 0 19 may 2015 8.16 0 0 18 may 2015 8.16 0 0 15 may 2015 8.16 0.02 0.2457002457002457 13 may 2015 8.14 -0.03 -0.3671970624235006 12 may 2015 8.17 0.01 0.12254901960784313 11 may 2015 8.16 0.01 0.12269938650306748 08 may 2015 8.15 0 0 07 may 2015 8.15 -0.01 -0.12254901960784313 06 may 2015 8.16 -0.01 -0.12239902080783353 05 may 2015 8.17 0.01 0.12254901960784313 04 may 2015 8.16 -0.05 -0.6090133982947625 30 abr 2015 8.21 0.03 0.36674816625916873 29 abr 2015 8.18 0.01 0.12239902080783353 28 abr 2015 8.17 0.01 0.12254901960784313 27 abr 2015 8.16 0.01 0.12269938650306748 24 abr 2015 8.15 0 0 23 abr 2015 8.15 0 0 22 abr 2015 8.15 0 0 21 abr 2015 8.15 0.01 0.12285012285012285 20 abr 2015 8.14 -0.01 -0.12269938650306748 17 abr 2015 8.15 -0.02 -0.24479804161566707 16 abr 2015 8.17 0.01 0.12254901960784313 15 abr 2015 8.16 -0.01 -0.12239902080783353 14 abr 2015 8.17 0.01 0.12254901960784313 13 abr 2015 8.16 0.01 0.12269938650306748 10 abr 2015 8.15 0 0 09 abr 2015 8.15 0.01 0.12285012285012285 08 abr 2015 8.14 0.02 0.24630541871921183 07 abr 2015 8.12 0.02 0.24691358024691357 02 abr 2015 8.1 0 0 01 abr 2015 8.1 0.01 0.12360939431396786 31 mar 2015 8.09 0.02 0.24783147459727387 30 mar 2015 8.07 0.01 0.12406947890818859 27 mar 2015 8.06 -0.01 -0.12391573729863693 26 mar 2015 8.07 0 0 25 mar 2015 8.07 0 0 24 mar 2015 8.07 0.01 0.12406947890818859 23 mar 2015 8.06 0 0 20 mar 2015 8.06 0.02 0.24875621890547264 19 mar 2015 8.04 -0.01 -0.12422360248447205 18 mar 2015 8.05 -0.03 -0.3712871287128713 17 mar 2015 8.08 -0.01 -0.12360939431396786 16 mar 2015 8.09 -0.03 -0.3694581280788177 13 mar 2015 8.12 0.01 0.12330456226880394 12 mar 2015 8.11 0 0 11 mar 2015 8.11 0.02 0.24721878862793573 10 mar 2015 8.09 -0.07 -0.8578431372549019 09 mar 2015 8.16 -0.02 -0.24449877750611246 06 mar 2015 8.18 0.01 0.12239902080783353 05 mar 2015 8.17 -0.02 -0.2442002442002442 04 mar 2015 8.19 0 0 03 mar 2015 8.19 0.01 0.12224938875305623 02 mar 2015 8.18 -0.05 -0.6075334143377886 27 feb 2015 8.23 0.06 0.7343941248470012 26 feb 2015 8.17 0.01 0.12254901960784313 25 feb 2015 8.16 0.02 0.2457002457002457 24 feb 2015 8.14 0.01 0.12300123001230012 23 feb 2015 8.13 0 0 20 feb 2015 8.13 0 0 19 feb 2015 8.13 0 0 18 feb 2015 8.13 0.01 0.12315270935960591 17 feb 2015 8.12 0 0 16 feb 2015 8.12 0.02 0.24691358024691357 13 feb 2015 8.1 0.01 0.12360939431396786 12 feb 2015 8.09 0 0 11 feb 2015 8.09 0 0 10 feb 2015 8.09 0.01 0.12376237623762376 09 feb 2015 8.08 0.01 0.12391573729863693 06 feb 2015 8.07 0.02 0.2484472049689441 05 feb 2015 8.05 0.01 0.12437810945273632 04 feb 2015 8.04 0.03 0.37453183520599254 03 feb 2015 8.01 0 0 02 feb 2015 8.01 0.01 0.125 30 ene 2015 8 -0.01 -0.12484394506866417 29 ene 2015 8.01 0 0 28 ene 2015 8.01 0 0 27 ene 2015 8.01 0.01 0.125 26 ene 2015 8 0.06 0.7556675062972292 23 ene 2015 7.94 -0.03 -0.37641154328732745 22 ene 2015 7.97 0.01 0.12562814070351758 21 ene 2015 7.96 -0.01 -0.12547051442910917 20 ene 2015 7.97 0.01 0.12562814070351758 19 ene 2015 7.96 0 0 16 ene 2015 7.96 0 0 15 ene 2015 7.96 -0.02 -0.2506265664160401 14 ene 2015 7.98 0 0 13 ene 2015 7.98 -0.01 -0.1251564455569462 12 ene 2015 7.99 0.05 0.6297229219143576 09 ene 2015 7.94 -0.02 -0.25125628140703515 08 ene 2015 7.96 0.01 0.12578616352201258 07 ene 2015 7.95 -0.03 -0.37593984962406013 06 ene 2015 7.98 -0.03 -0.37453183520599254 05 ene 2015 8.01 0 0 02 ene 2015 8.01 -0.01 -0.12468827930174564 31 dic 2014 8.02 0.01 0.12484394506866417 30 dic 2014 8.01 -0.01 -0.12468827930174564 29 dic 2014 8.02 -- -- 23 dic 2014 8.01 0.02 0.2503128911138924 22 dic 2014 7.99 0.02 0.25094102885821834 19 dic 2014 7.97 0.07 0.8860759493670886 18 dic 2014 7.9 0.05 0.6369426751592356 17 dic 2014 7.85 -0.04 -0.5069708491761724 16 dic 2014 7.89 -0.04 -0.5044136191677175 15 dic 2014 7.93 -0.07 -0.875 12 dic 2014 8 -0.03 -0.37359900373599003 11 dic 2014 8.03 -0.04 -0.49566294919454773 10 dic 2014 8.07 -0.04 -0.4932182490752158 09 dic 2014 8.11 -0.03 -0.36855036855036855 08 dic 2014 8.14 0 0 05 dic 2014 8.14 0 0 04 dic 2014 8.14 0 0 03 dic 2014 8.14 -0.02 -0.24509803921568626 02 dic 2014 8.16 -0.05 -0.6090133982947625 01 dic 2014 8.21 -0.01 -0.12165450121654502 28 nov 2014 8.22 0 0 27 nov 2014 8.22 0 0 26 nov 2014 8.22 0.01 0.1218026796589525 25 nov 2014 8.21 0.01 0.12195121951219512 24 nov 2014 8.2 0.02 0.24449877750611246 21 nov 2014 8.18 0 0 20 nov 2014 8.18 -0.02 -0.24390243902439024 19 nov 2014 8.2 -0.01 -0.1218026796589525 18 nov 2014 8.21 -0.01 -0.12165450121654502 17 nov 2014 8.22 -0.01 -0.12150668286755771 14 nov 2014 8.23 -0.01 -0.12135922330097088 13 nov 2014 8.24 0.02 0.24330900243309003 12 nov 2014 8.22 -0.01 -0.12150668286755771 11 nov 2014 8.23 0 0 10 nov 2014 8.23 0 0 07 nov 2014 8.23 0 0 06 nov 2014 8.23 0.02 0.243605359317905 05 nov 2014 8.21 -0.01 -0.12165450121654502 04 nov 2014 8.22 -0.01 -0.12150668286755771 03 nov 2014 8.23 0.01 0.12165450121654502 31 oct 2014 8.22 0 0 30 oct 2014 8.22 0.01 0.1218026796589525 29 oct 2014 8.21 0.01 0.12195121951219512 28 oct 2014 8.2 -0.05 -0.6060606060606061 27 oct 2014 8.25 0.04 0.48721071863581 24 oct 2014 8.21 -0.03 -0.3640776699029126 23 oct 2014 8.24 0.06 0.7334963325183375 22 oct 2014 8.18 0.05 0.6150061500615006 21 oct 2014 8.13 0.02 0.2466091245376079 20 oct 2014 8.11 0.08 0.9962640099626401 17 oct 2014 8.03 0.03 0.375 16 oct 2014 8 -0.04 -0.4975124378109453 15 oct 2014 8.04 -0.04 -0.49504950495049505 14 oct 2014 8.08 -0.02 -0.24691358024691357 13 oct 2014 8.1 -0.05 -0.6134969325153374 10 oct 2014 8.15 -0.04 -0.4884004884004884 09 oct 2014 8.19 -0.01 -0.12195121951219512 08 oct 2014 8.2 -0.02 -0.24330900243309003 07 oct 2014 8.22 0 0 06 oct 2014 8.22 0.03 0.3663003663003663 03 oct 2014 8.19 0 0 02 oct 2014 8.19 0 0 01 oct 2014 8.19 -0.03 -0.36496350364963503 30 sept 2014 8.22 0.02 0.24390243902439024 29 sept 2014 8.2 -0.03 -0.3645200486026732 26 sept 2014 8.23 -0.04 -0.4836759371221282 25 sept 2014 8.27 -0.01 -0.12077294685990338 24 sept 2014 8.28 -0.03 -0.36101083032490977 23 sept 2014 8.31 -0.01 -0.1201923076923077 22 sept 2014 8.32 0 0 19 sept 2014 8.32 0.01 0.12033694344163658 18 sept 2014 8.31 0 0 17 sept 2014 8.31 -0.01 -0.1201923076923077 16 sept 2014 8.32 -0.02 -0.23980815347721823 15 sept 2014 8.34 0 0 12 sept 2014 8.34 -0.01 -0.11976047904191617 11 sept 2014 8.35 -0.01 -0.11961722488038277 10 sept 2014 8.36 -0.01 -0.11947431302270012 09 sept 2014 8.37 0.04 0.4801920768307323 08 sept 2014 8.33 -0.06 -0.7151370679380215 05 sept 2014 8.39 -0.01 -0.11904761904761904 04 sept 2014 8.4 -0.01 -0.11890606420927467 03 sept 2014 8.41 0 0 02 sept 2014 8.41 -0.01 -0.1187648456057007 01 sept 2014 8.42 -0.03 -0.35502958579881655 29 ago 2014 8.45 0 0 28 ago 2014 8.45 0 0 27 ago 2014 8.45 0 0 26 ago 2014 8.45 0.01 0.11848341232227488 25 ago 2014 8.44 0 0 22 ago 2014 8.44 0.01 0.11862396204033215 21 ago 2014 8.43 0 0 20 ago 2014 8.43 0.01 0.1187648456057007 19 ago 2014 8.42 0.02 0.23809523809523808 18 ago 2014 8.4 0.03 0.35842293906810035 14 ago 2014 8.37 0.03 0.3597122302158273 13 ago 2014 8.34 0.01 0.12004801920768307 12 ago 2014 8.33 0.07 0.847457627118644 11 ago 2014 8.26 -0.05 -0.601684717208183 08 ago 2014 8.31 0.05 0.6053268765133172 07 ago 2014 8.26 -0.06 -0.7211538461538461 06 ago 2014 8.32 0.01 0.12033694344163658 05 ago 2014 8.31 0.02 0.24125452352231605 04 ago 2014 8.29 -0.04 -0.4801920768307323 01 ago 2014 8.33 -0.04 -0.4778972520908005 31 jul 2014 8.37 -0.02 -0.23837902264600716 30 jul 2014 8.39 0.03 0.3588516746411483 29 jul 2014 8.36 -0.06 -0.7125890736342043 28 jul 2014 8.42 0.01 0.11890606420927467 25 jul 2014 8.41 0.01 0.11904761904761904 24 jul 2014 8.4 0.01 0.11918951132300358 23 jul 2014 8.39 0 0 22 jul 2014 8.39 0 0 21 jul 2014 8.39 -0.01 -0.11904761904761904 18 jul 2014 8.4 -0.01 -0.11890606420927467 17 jul 2014 8.41 -0.01 -0.1187648456057007 16 jul 2014 8.42 -0.01 -0.11862396204033215 15 jul 2014 8.43 0 0 14 jul 2014 8.43 0 0 11 jul 2014 8.43 -0.01 -0.11848341232227488 10 jul 2014 8.44 -0.01 -0.11834319526627218 09 jul 2014 8.45 -0.01 -0.1182033096926714 08 jul 2014 8.46 -0.01 -0.1180637544273908 07 jul 2014 8.47 0 0 04 jul 2014 8.47 0 0 03 jul 2014 8.47 0 0 02 jul 2014 8.47 0 0 01 jul 2014 8.47 0 0 30 jun 2014 8.47 0.01 0.1182033096926714 27 jun 2014 8.46 -0.01 -0.1180637544273908 26 jun 2014 8.47 0 0 25 jun 2014 8.47 0 0 24 jun 2014 8.47 0 0 20 jun 2014 8.47 0.01 0.1182033096926714 19 jun 2014 8.46 0.01 0.11834319526627218 18 jun 2014 8.45 0 0 17 jun 2014 8.45 0 0 16 jun 2014 8.45 0.01 0.11848341232227488 13 jun 2014 8.44 0 0 12 jun 2014 8.44 -0.01 -0.11834319526627218 11 jun 2014 8.45 0.01 0.11848341232227488 10 jun 2014 8.44 0.02 0.2375296912114014 06 jun 2014 8.42 0.01 0.11890606420927467 05 jun 2014 8.41 0 0 04 jun 2014 8.41 0 0 03 jun 2014 8.41 0.01 0.11904761904761904 02 jun 2014 8.4 0.05 0.5988023952095808 30 may 2014 8.35 -0.04 -0.4767580452920143 28 may 2014 8.39 0.01 0.11933174224343675 27 may 2014 8.38 0 0 26 may 2014 8.38 0 0 23 may 2014 8.38 0 0 22 may 2014 8.38 0 0 21 may 2014 8.38 0 0 20 may 2014 8.38 0 0 19 may 2014 8.38 0.05 0.6002400960384153 16 may 2014 8.33 -0.06 -0.7151370679380215 15 may 2014 8.39 -0.01 -0.11904761904761904 14 may 2014 8.4 0 0 13 may 2014 8.4 0 0 12 may 2014 8.4 0 0 09 may 2014 8.4 0.01 0.11918951132300358 08 may 2014 8.39 0 0 07 may 2014 8.39 0.01 0.11933174224343675 06 may 2014 8.38 0 0 05 may 2014 8.38 0 0 02 may 2014 8.38 0.01 0.11947431302270012 30 abr 2014 8.37 0 0 29 abr 2014 8.37 0 0 28 abr 2014 8.37 -0.01 -0.11933174224343675 25 abr 2014 8.38 0 0 24 abr 2014 8.38 0.01 0.11947431302270012 23 abr 2014 8.37 0 0 22 abr 2014 8.37 0 0 17 abr 2014 8.37 0.01 0.11961722488038277 16 abr 2014 8.36 0 0 15 abr 2014 8.36 0 0 14 abr 2014 8.36 -0.01 -0.11947431302270012 11 abr 2014 8.37 -0.02 -0.23837902264600716 10 abr 2014 8.39 0 0 09 abr 2014 8.39 0.01 0.11933174224343675 08 abr 2014 8.38 -0.02 -0.23809523809523808 07 abr 2014 8.4 0.01 0.11918951132300358 04 abr 2014 8.39 0 0 03 abr 2014 8.39 -0.04 -0.4744958481613286 02 abr 2014 8.43 0.06 0.7168458781362007 01 abr 2014 8.37 0.02 0.23952095808383234 31 mar 2014 8.35 0 0 28 mar 2014 8.35 0.01 0.11990407673860912 27 mar 2014 8.34 -0.01 -0.11976047904191617 26 mar 2014 8.35 0 0 25 mar 2014 8.35 0 0 24 mar 2014 8.35 0 0 21 mar 2014 8.35 0 0 20 mar 2014 8.35 0 0 19 mar 2014 8.35 0.01 0.11990407673860912 18 mar 2014 8.34 0 0 17 mar 2014 8.34 -0.06 -0.7142857142857143 14 mar 2014 8.4 0.05 0.5988023952095808 13 mar 2014 8.35 -0.01 -0.11961722488038277 12 mar 2014 8.36 -0.01 -0.11947431302270012 11 mar 2014 8.37 0 0 10 mar 2014 8.37 -0.02 -0.23837902264600716 07 mar 2014 8.39 0 0 06 mar 2014 8.39 0 0 05 mar 2014 8.39 0.01 0.11933174224343675 04 mar 2014 8.38 0 0 03 mar 2014 8.38 0.01 0.11947431302270012 28 feb 2014 8.37 0 0 27 feb 2014 8.37 0.01 0.11961722488038277 26 feb 2014 8.36 0.01 0.11976047904191617 25 feb 2014 8.35 0.01 0.11990407673860912 24 feb 2014 8.34 0 0 21 feb 2014 8.34 0.01 0.12004801920768307 20 feb 2014 8.33 0.01 0.1201923076923077 19 feb 2014 8.32 0 0 18 feb 2014 8.32 0.01 0.12033694344163658 17 feb 2014 8.31 0 0 14 feb 2014 8.31 0.01 0.12048192771084337 13 feb 2014 8.3 0.01 0.12062726176115803 12 feb 2014 8.29 0.02 0.2418379685610641 11 feb 2014 8.27 0.01 0.12106537530266344 10 feb 2014 8.26 0.01 0.12121212121212122 07 feb 2014 8.25 0.02 0.24301336573511542 06 feb 2014 8.23 0 0 05 feb 2014 8.23 0 0 04 feb 2014 8.23 -0.02 -0.24242424242424243 03 feb 2014 8.25 -0.01 -0.12106537530266344 31 ene 2014 8.26 0 0 30 ene 2014 8.26 0 0 29 ene 2014 8.26 0 0 28 ene 2014 8.26 -0.01 -0.12091898428053205 27 ene 2014 8.27 -0.03 -0.3614457831325301 24 ene 2014 8.3 -0.02 -0.2403846153846154 23 ene 2014 8.32 0.01 0.12033694344163658 22 ene 2014 8.31 -0.01 -0.1201923076923077 21 ene 2014 8.32 0 0 20 ene 2014 8.32 0 0 17 ene 2014 8.32 0.01 0.12033694344163658 16 ene 2014 8.31 0.01 0.12048192771084337 15 ene 2014 8.3 0.01 0.12062726176115803 14 ene 2014 8.29 -0.06 -0.718562874251497 13 ene 2014 8.35 0.06 0.7237635705669482 10 ene 2014 8.29 0 0 09 ene 2014 8.29 0.02 0.2418379685610641 08 ene 2014 8.27 0 0 07 ene 2014 8.27 0.02 0.24242424242424243 06 ene 2014 8.25 0 0 03 ene 2014 8.25 0.01 0.12135922330097088 02 ene 2014 8.24 0 0 31 dic 2013 8.24 0 0 30 dic 2013 8.24 0 0 27 dic 2013 8.24 0.01 0.12150668286755771 23 dic 2013 8.23 0.01 0.12165450121654502 20 dic 2013 8.22 0 0 19 dic 2013 8.22 0.01 0.1218026796589525 18 dic 2013 8.21 -0.01 -0.12165450121654502 17 dic 2013 8.22 0.01 0.1218026796589525 16 dic 2013 8.21 0 0 13 dic 2013 8.21 0 0 12 dic 2013 8.21 -0.01 -0.12165450121654502 11 dic 2013 8.22 -0.04 -0.48426150121065376 10 dic 2013 8.26 0.05 0.6090133982947625 09 dic 2013 8.21 0.01 0.12195121951219512 06 dic 2013 8.2 0.01 0.1221001221001221 05 dic 2013 8.19 -0.01 -0.12195121951219512 04 dic 2013 8.2 0 0 03 dic 2013 8.2 -0.01 -0.1218026796589525 02 dic 2013 8.21 -0.04 -0.48484848484848486 29 nov 2013 8.25 0.05 0.6097560975609756 28 nov 2013 8.2 0.01 0.1221001221001221 27 nov 2013 8.19 0.01 0.12224938875305623 26 nov 2013 8.18 0.01 0.12239902080783353 25 nov 2013 8.17 0 0 22 nov 2013 8.17 0 0 21 nov 2013 8.17 0 0 20 nov 2013 8.17 0 0 19 nov 2013 8.17 0 0 18 nov 2013 8.17 0.01 0.12254901960784313 15 nov 2013 8.16 0.01 0.12269938650306748 14 nov 2013 8.15 0 0 13 nov 2013 8.15 -0.01 -0.12254901960784313 12 nov 2013 8.16 0 0 11 nov 2013 8.16 -0.01 -0.12239902080783353 08 nov 2013 8.17 0 0 07 nov 2013 8.17 -0.01 -0.12224938875305623 06 nov 2013 8.18 -0.01 -0.1221001221001221 05 nov 2013 8.19 0 0 04 nov 2013 8.19 0 0 31 oct 2013 8.19 0.01 0.12224938875305623 30 oct 2013 8.18 0 0 29 oct 2013 8.18 0 0 28 oct 2013 8.18 0 0 25 oct 2013 8.18 0.01 0.12239902080783353 24 oct 2013 8.17 0.01 0.12254901960784313 23 oct 2013 8.16 0 0 22 oct 2013 8.16 0.01 0.12269938650306748 21 oct 2013 8.15 0.02 0.24600246002460024 18 oct 2013 8.13 0.02 0.2466091245376079 17 oct 2013 8.11 0.01 0.12345679012345678 16 oct 2013 8.1 0.01 0.12360939431396786 15 oct 2013 8.09 0 0 14 oct 2013 8.09 0 0 11 oct 2013 8.09 0.01 0.12376237623762376 10 oct 2013 8.08 0 0 09 oct 2013 8.08 -0.05 -0.6150061500615006 08 oct 2013 8.13 0.05 0.6188118811881188 07 oct 2013 8.08 0.01 0.12391573729863693 04 oct 2013 8.07 0 0 03 oct 2013 8.07 0.01 0.12406947890818859 02 oct 2013 8.06 0 0 01 oct 2013 8.06 -0.01 -0.12391573729863693 30 sept 2013 8.07 -0.02 -0.24721878862793573 27 sept 2013 8.09 -0.05 -0.6142506142506142 26 sept 2013 8.14 0.05 0.6180469715698393 25 sept 2013 8.09 0 0 24 sept 2013 8.09 -0.01 -0.12345679012345678 23 sept 2013 8.1 -0.01 -0.12330456226880394 20 sept 2013 8.11 0.04 0.49566294919454773 19 sept 2013 8.07 0.02 0.2484472049689441 18 sept 2013 8.05 0.01 0.12437810945273632 17 sept 2013 8.04 0.02 0.24937655860349128 16 sept 2013 8.02 0 0 13 sept 2013 8.02 0.02 0.25 12 sept 2013 8 0 0 11 sept 2013 8 0.01 0.1251564455569462 10 sept 2013 7.99 0.01 0.12531328320802004 09 sept 2013 7.98 0 0 06 sept 2013 7.98 0 0 05 sept 2013 7.98 0.01 0.12547051442910917 04 sept 2013 7.97 0 0 03 sept 2013 7.97 0.01 0.12562814070351758 02 sept 2013 7.96 0 0 30 ago 2013 7.96 0.01 0.12578616352201258 29 ago 2013 7.95 0 0 28 ago 2013 7.95 -0.02 -0.25094102885821834 27 ago 2013 7.97 0.01 0.12562814070351758 26 ago 2013 7.96 0 0 23 ago 2013 7.96 0 0 22 ago 2013 7.96 -0.01 -0.12547051442910917 21 ago 2013 7.97 0.04 0.5044136191677175 20 ago 2013 7.93 -0.02 -0.25157232704402516 19 ago 2013 7.95 -0.05 -0.625 16 ago 2013 8 -0.03 -0.37359900373599003 14 ago 2013 8.03 0 0 13 ago 2013 8.03 0.01 0.12468827930174564 12 ago 2013 8.02 -0.05 -0.6195786864931846 09 ago 2013 8.07 0.06 0.7490636704119851 08 ago 2013 8.01 0.04 0.5018820577164367 07 ago 2013 7.97 -0.06 -0.7471980074719801 06 ago 2013 8.03 0 0 05 ago 2013 8.03 -0.01 -0.12437810945273632 02 ago 2013 8.04 0.01 0.12453300124533001 01 ago 2013 8.03 -0.01 -0.12437810945273632 31 jul 2013 8.04 0.01 0.12453300124533001 30 jul 2013 8.03 0 0 29 jul 2013 8.03 -0.01 -0.12437810945273632 26 jul 2013 8.04 -0.02 -0.24813895781637718 25 jul 2013 8.06 -0.03 -0.37082818294190356 24 jul 2013 8.09 0.01 0.12376237623762376 23 jul 2013 8.08 0.01 0.12391573729863693 22 jul 2013 8.07 0.02 0.2484472049689441 19 jul 2013 8.05 0.02 0.24906600249066002 18 jul 2013 8.03 0.03 0.375 17 jul 2013 8 0.02 0.2506265664160401 16 jul 2013 7.98 0.01 0.12547051442910917 15 jul 2013 7.97 0.02 0.25157232704402516 12 jul 2013 7.95 0.04 0.5056890012642224 11 jul 2013 7.91 0.01 0.12658227848101267 10 jul 2013 7.9 0.07 0.8939974457215837 09 jul 2013 7.83 -0.05 -0.6345177664974619 08 jul 2013 7.88 -0.01 -0.1267427122940431 05 jul 2013 7.89 0 0 04 jul 2013 7.89 0 0 03 jul 2013 7.89 0 0 02 jul 2013 7.89 0.01 0.12690355329949238 01 jul 2013 7.88 0.01 0.12706480304955528 28 jun 2013 7.87 0.05 0.639386189258312 27 jun 2013 7.82 0.03 0.3851091142490372 26 jun 2013 7.79 -0.01 -0.1282051282051282 25 jun 2013 7.8 -0.08 -1.015228426395939 24 jun 2013 7.88 -0.04 -0.5050505050505051 21 jun 2013 7.92 -0.1 -1.2468827930174564 20 jun 2013 8.02 -0.01 -0.12453300124533001 19 jun 2013 8.03 0 0 18 jun 2013 8.03 0.02 0.24968789013732834 17 jun 2013 8.01 0.02 0.2503128911138924 14 jun 2013 7.99 0.04 0.5031446540880503 13 jun 2013 7.95 -0.05 -0.625 12 jun 2013 8 -0.05 -0.6211180124223602 11 jun 2013 8.05 -0.01 -0.12406947890818859 10 jun 2013 8.06 0.03 0.37359900373599003 07 jun 2013 8.03 -0.01 -0.12437810945273632 06 jun 2013 8.04 -0.06 -0.7407407407407407 05 jun 2013 8.1 -0.02 -0.24630541871921183 04 jun 2013 8.12 -0.03 -0.36809815950920244 03 jun 2013 8.15 -0.03 -0.36674816625916873 31 may 2013 8.18 -0.01 -0.1221001221001221 30 may 2013 8.19 -0.03 -0.36496350364963503 29 may 2013 8.22 -0.01 -0.12150668286755771 28 may 2013 8.23 0 0 27 may 2013 8.23 -0.01 -0.12135922330097088 24 may 2013 8.24 -0.03 -0.36275695284159615 23 may 2013 8.27 0 0 22 may 2013 8.27 0 0 21 may 2013 8.27 0.01 0.12106537530266344 17 may 2013 8.26 0 0 16 may 2013 8.26 -0.01 -0.12091898428053205 15 may 2013 8.27 0 0 14 may 2013 8.27 -0.03 -0.3614457831325301 13 may 2013 8.3 -0.01 -0.12033694344163658 10 may 2013 8.31 0.01 0.12048192771084337 08 may 2013 8.3 0.01 0.12062726176115803 07 may 2013 8.29 0.01 0.12077294685990338 06 may 2013 8.28 0.01 0.12091898428053205 03 may 2013 8.27 0.02 0.24242424242424243 02 may 2013 8.25 0.02 0.24301336573511542 30 abr 2013 8.23 0.02 0.243605359317905 29 abr 2013 8.21 0.01 0.12195121951219512 26 abr 2013 8.2 0.01 0.12 25 abr 2013 8.19 0.01 0.12 24 abr 2013 8.18 0.02 0.25 23 abr 2013 8.16 0.01 0.12 22 abr 2013 8.15 0 0 19 abr 2013 8.15 -0.01 -0.12 18 abr 2013 8.16 -0.01 -0.12 17 abr 2013 8.17 0 0 16 abr 2013 8.17 -0.02 -0.24 15 abr 2013 8.19 0.01 0.12 12 abr 2013 8.18 0.01 0.12 11 abr 2013 8.17 0.02 0.25 10 abr 2013 8.15 0.01 0.12 09 abr 2013 8.14 0.01 0.12 08 abr 2013 8.13 -0.01 -0.12 05 abr 2013 8.14 0 0 04 abr 2013 8.14 0 0 03 abr 2013 8.14 0.01 0.12 02 abr 2013 8.13 0 0 28 mar 2013 8.13 0 0 27 mar 2013 8.13 -0.02 -0.25 26 mar 2013 8.15 0.01 0.12 25 mar 2013 8.14 0 0 22 mar 2013 8.14 -0.01 -0.12 21 mar 2013 8.15 0 0 20 mar 2013 8.15 0 0 19 mar 2013 8.15 0 0 18 mar 2013 8.15 0 0 15 mar 2013 8.15 0.01 0.12 14 mar 2013 8.14 0 0 13 mar 2013 8.14 0.05 0.62 12 mar 2013 8.09 -0.04 -0.49 11 mar 2013 8.13 0 0 08 mar 2013 8.13 0.01 0.12 07 mar 2013 8.12 0 0 06 mar 2013 8.12 0.01 0.12 05 mar 2013 8.11 0.01 0.12 04 mar 2013 8.1 0 0 01 mar 2013 8.1 0.01 0.12 28 feb 2013 8.09 0 0 27 feb 2013 8.09 0 0 26 feb 2013 8.09 0 0 25 feb 2013 8.09 0.01 0.12 22 feb 2013 8.08 -0.01 -0.12 21 feb 2013 8.09 -0.02 -0.25 20 feb 2013 8.11 0.01 0.12 19 feb 2013 8.1 0 0 18 feb 2013 8.1 0 0 15 feb 2013 8.1 0 0 14 feb 2013 8.1 0.02 0.25 13 feb 2013 8.08 0 0 12 feb 2013 8.08 -0.01 -0.12 11 feb 2013 8.09 0 0 08 feb 2013 8.09 -0.01 -0.12 07 feb 2013 8.1 0 0 06 feb 2013 8.1 0.04 0.5 05 feb 2013 8.06 -0.07 -0.86 04 feb 2013 8.13 0 0 01 feb 2013 8.13 -0.02 -0.25 31 ene 2013 8.15 -0.02 -0.24 30 ene 2013 8.17 -0.02 -0.24 29 ene 2013 8.19 -0.01 -0.12 28 ene 2013 8.2 0.01 0.12 25 ene 2013 8.19 0.01 0.12 24 ene 2013 8.18 0 0 23 ene 2013 8.18 0 0 22 ene 2013 8.18 0 0 21 ene 2013 8.18 0 0 18 ene 2013 8.18 0.01 0.12239902080783353 17 ene 2013 8.17 0 0 16 ene 2013 8.17 0 0 15 ene 2013 8.17 0 0 14 ene 2013 8.17 0 0 11 ene 2013 8.17 0.01 0.12254901960784313 10 ene 2013 8.16 0.01 0.12269938650306748 09 ene 2013 8.15 0.01 0.12285012285012285 08 ene 2013 8.14 0 0 07 ene 2013 8.14 0.01 0.12300123001230012 04 ene 2013 8.13 0.01 0.12315270935960591 03 ene 2013 8.12 0.04 0.49504950495049505 02 ene 2013 8.08 0 0 31 dic 2012 8.08 0 0 28 dic 2012 8.08 0 0 27 dic 2012 8.08 -- -- 21 dic 2012 8.09 0 0 20 dic 2012 8.09 0.01 0.12376237623762376 19 dic 2012 8.08 0.01 0.12391573729863693 18 dic 2012 8.07 0 0 17 dic 2012 8.07 0 0 14 dic 2012 8.07 0 0 13 dic 2012 8.07 0.01 0.12406947890818859 12 dic 2012 8.06 0.01 0.12422360248447205 11 dic 2012 8.05 0.01 0.12437810945273632 10 dic 2012 8.04 0.01 0.12453300124533001 07 dic 2012 8.03 0.01 0.12468827930174564 06 dic 2012 8.02 0.02 0.25 05 dic 2012 8 0.01 0.13 04 dic 2012 7.99 0.01 0.13 03 dic 2012 7.98 -788.29 -99 30 nov 2012 7.96 0.02 0.25 29 nov 2012 7.94 0 0 28 nov 2012 7.94 0.01 0.13 27 nov 2012 7.93 0.01 0.13 26 nov 2012 7.92 0.01 0.13 23 nov 2012 7.91 0 0 22 nov 2012 7.91 0.01 0.13 21 nov 2012 7.9 0.01 0.13 20 nov 2012 7.89 0.02 0.25 19 nov 2012 7.87 0 0 16 nov 2012 7.87 -0.04 -0.51 15 nov 2012 7.91 -0.01 -0.13 14 nov 2012 7.92 -0.01 -0.13 13 nov 2012 7.93 0 0 12 nov 2012 7.93 -0.03 -0.38 09 nov 2012 7.96 -0.01 -0.13 08 nov 2012 7.97 -0.01 -0.13 07 nov 2012 7.98 0.02 0.25 06 nov 2012 7.96 0 0 05 nov 2012 7.96 0.01 0.13 02 nov 2012 7.95 -786.52 -99 31 oct 2012 7.94 -0.01 -0.13 29 oct 2012 7.95 -0.02 -0.25 26 oct 2012 7.97 0.01 0.13 25 oct 2012 7.96 0 0 24 oct 2012 7.96 -0.03 -0.38 23 oct 2012 7.99 0 0 22 oct 2012 7.99 0 0 19 oct 2012 7.99 0 0 18 oct 2012 7.99 0.02 0.25 17 oct 2012 7.97 0.02 0.25 16 oct 2012 7.95 0.01 0.13 15 oct 2012 7.94 0 0 12 oct 2012 7.94 0.01 0.13 11 oct 2012 7.93 0 0 10 oct 2012 7.93 -0.01 -0.13 09 oct 2012 7.94 0 0 08 oct 2012 7.94 0.01 0.13 05 oct 2012 7.93 0.02 0.25 04 oct 2012 7.91 0 0 03 oct 2012 7.91 0 0 02 oct 2012 7.91 0.01 0.13 01 oct 2012 7.9 -781.94 -99 28 sept 2012 7.9 0.01 0.13 27 sept 2012 7.89 -0.04 -0.5 26 sept 2012 7.93 -0.02 -0.25 25 sept 2012 7.95 -0.02 -0.25 24 sept 2012 7.97 0 0 21 sept 2012 7.97 -0.01 -0.13 20 sept 2012 7.98 0 0 19 sept 2012 7.98 0 0 18 sept 2012 7.98 0 0 17 sept 2012 7.98 0.03 0.38 14 sept 2012 7.95 0.01 0.13 13 sept 2012 7.94 0.03 0.38 12 sept 2012 7.91 -0.04 -0.5 11 sept 2012 7.95 0.07 0.89 10 sept 2012 7.88 -- -- 07 sept 2012 7.86 -- -- 06 sept 2012 7.84 -- -- 05 sept 2012 7.83 -- -- 04 sept 2012 7.83 -- -- 03 sept 2012 7.83 -- -- 31 ago 2012 7.82 0 0 30 ago 2012 7.82 -- -- 29 ago 2012 7.82 -- -- 28 ago 2012 7.82 -- -- 27 ago 2012 7.82 -- -- 24 ago 2012 7.82 -- -- 23 ago 2012 7.82 -- -- 22 ago 2012 7.82 -- -- 21 ago 2012 7.81 -- -- 20 ago 2012 7.81 -- -- 17 ago 2012 7.8 -- -- 16 ago 2012 7.8 -- -- 14 ago 2012 7.81 -- -- 13 ago 2012 7.81 -- -- 10 ago 2012 7.82 -- -- 09 ago 2012 7.82 -- -- 08 ago 2012 7.82 -- -- 07 ago 2012 7.81 -- -- 06 ago 2012 7.79 -- -- 03 ago 2012 7.78 -- -- 02 ago 2012 7.78 -- -- 01 ago 2012 7.77 -- -- 31 jul 2012 7.75 0.01 0.13 30 jul 2012 7.74 -- -- 27 jul 2012 7.72 -- -- 26 jul 2012 7.71 -- -- 25 jul 2012 7.71 -- -- 24 jul 2012 7.71 -- -- 23 jul 2012 7.74 -- -- 20 jul 2012 7.74 -- -- 19 jul 2012 7.72 -- -- 18 jul 2012 7.77 -- -- 17 jul 2012 7.71 -- -- 16 jul 2012 7.71 -- -- 13 jul 2012 7.71 -- -- 12 jul 2012 7.72 -- -- 11 jul 2012 7.71 -- -- 10 jul 2012 7.7 -- -- 09 jul 2012 7.7 -- -- 06 jul 2012 7.7 -- -- 05 jul 2012 7.7 -- -- 04 jul 2012 7.7 -- -- 03 jul 2012 7.68 -- -- 02 jul 2012 7.72 -- -- 29 jun 2012 7.64 0 0 28 jun 2012 7.64 -- -- 27 jun 2012 7.63 -- -- 26 jun 2012 7.63 -- -- 25 jun 2012 7.64 -- -- 22 jun 2012 7.64 -- -- 21 jun 2012 7.64 -- -- 20 jun 2012 7.62 -- -- 19 jun 2012 7.58 -- -- 18 jun 2012 7.57 -- -- 15 jun 2012 7.5 -- -- 14 jun 2012 7.55 -- -- 13 jun 2012 7.55 -- -- 12 jun 2012 7.5 -- -- 11 jun 2012 7.56 -- -- 08 jun 2012 7.54 -- -- 07 jun 2012 7.5 -- -- 06 jun 2012 7.41 -- -- 05 jun 2012 7.48 -- -- 04 jun 2012 7.5 -- -- 01 jun 2012 7.54 -- -- 31 may 2012 7.55 -0.01 -0.13 30 may 2012 7.56 -- -- 29 may 2012 7.55 -- -- 25 may 2012 7.54 -- -- 24 may 2012 7.54 -- -- 23 may 2012 7.56 -- -- 22 may 2012 7.54 -- -- 21 may 2012 7.57 -- -- 18 may 2012 7.54 -- -- 16 may 2012 7.68 -- -- 15 may 2012 7.69 -- -- 14 may 2012 7.72 -- -- 11 may 2012 7.72 -- -- 10 may 2012 7.71 -- -- 09 may 2012 7.73 -- -- 08 may 2012 7.73 -- -- 07 may 2012 7.74 -- -- 04 may 2012 7.74 -- -- 03 may 2012 7.73 -- -- 02 may 2012 7.72 -- -- 30 abr 2012 7.69 0.02 0.26 27 abr 2012 7.67 -- -- 26 abr 2012 7.67 -- -- 25 abr 2012 7.64 -- -- 24 abr 2012 7.63 -- -- 23 abr 2012 7.64 -- -- 20 abr 2012 7.63 -- -- 19 abr 2012 7.63 -- -- 18 abr 2012 7.63 -- -- 17 abr 2012 7.61 -- -- 16 abr 2012 7.61 -- -- 13 abr 2012 7.61 -- -- 12 abr 2012 7.59 -- -- 11 abr 2012 7.6 -- -- 10 abr 2012 7.62 -- -- 05 abr 2012 7.66 -- -- 04 abr 2012 7.67 -- -- 03 abr 2012 7.67 -- -- 02 abr 2012 7.67 -- -- 30 mar 2012 7.66 -0.02 -0.26 29 mar 2012 7.68 -- -- 28 mar 2012 7.68 -- -- 27 mar 2012 7.67 -- -- 26 mar 2012 7.67 -- -- 23 mar 2012 7.67 -- -- 22 mar 2012 7.68 -- -- 21 mar 2012 7.68 -- -- 20 mar 2012 7.69 -- -- 19 mar 2012 7.69 -- -- 16 mar 2012 7.69 -- -- 15 mar 2012 7.69 -- -- 14 mar 2012 7.69 -- -- 13 mar 2012 7.68 -- -- 12 mar 2012 7.68 -- -- 09 mar 2012 7.67 -- -- 08 mar 2012 7.66 -- -- 07 mar 2012 7.65 -- -- 06 mar 2012 7.7 -- -- 05 mar 2012 7.72 -- -- 02 mar 2012 7.72 -- -- 01 mar 2012 7.71 -- -- 29 feb 2012 7.71 0.01 0.13 28 feb 2012 7.7 -- -- 27 feb 2012 7.69 -- -- 24 feb 2012 7.67 -- -- 23 feb 2012 7.65 -- -- 22 feb 2012 7.64 -- -- 21 feb 2012 7.64 -- -- 20 feb 2012 7.63 -- -- 17 feb 2012 7.62 -- -- 16 feb 2012 7.62 -- -- 15 feb 2012 7.62 -- -- 14 feb 2012 7.63 -- -- 13 feb 2012 7.62 -- -- 10 feb 2012 7.69 -- -- 09 feb 2012 7.64 -- -- 08 feb 2012 7.63 -- -- 07 feb 2012 7.63 -- -- 06 feb 2012 7.62 -- -- 03 feb 2012 7.6 -- -- 02 feb 2012 7.6 -- -- 01 feb 2012 7.58 -- -- 31 ene 2012 7.61 0.04 0.53 30 ene 2012 7.57 -- -- 27 ene 2012 7.56 -- -- 26 ene 2012 7.54 -- -- 25 ene 2012 7.52 -- -- 24 ene 2012 7.51 -- -- 23 ene 2012 7.49 -- -- 20 ene 2012 7.53 -- -- 19 ene 2012 7.46 -- -- 18 ene 2012 7.44 -- -- 17 ene 2012 7.43 -- -- 16 ene 2012 7.43 -- -- 13 ene 2012 7.49 -- -- 12 ene 2012 7.44 -- -- 11 ene 2012 7.43 -- -- 10 ene 2012 7.36 -- -- 09 ene 2012 7.41 -- -- 06 ene 2012 7.4 -- -- 05 ene 2012 7.4 -- -- 04 ene 2012 7.44 -- -- 03 ene 2012 7.36 -- -- 02 ene 2012 7.36 -- -- 30 dic 2011 7.35 0.01 0.14 29 dic 2011 7.34 -- -- 28 dic 2011 7.34 -- -- 27 dic 2011 7.33 -- -- 23 dic 2011 7.33 -- -- 22 dic 2011 7.31 -- -- 21 dic 2011 7.3 -- -- 20 dic 2011 7.29 -- -- 19 dic 2011 7.29 -- -- 16 dic 2011 7.28 -- -- 15 dic 2011 7.28 -- -- 14 dic 2011 7.29 -- -- 13 dic 2011 7.29 -- -- 12 dic 2011 7.3 -- -- 09 dic 2011 7.31 -- -- 08 dic 2011 7.31 -- -- 07 dic 2011 7.3 -- -- 06 dic 2011 7.29 -- -- 05 dic 2011 7.26 -- -- 02 dic 2011 7.24 -- -- 01 dic 2011 7.21 -- -- 30 nov 2011 7.17 -0.01 -0.14 29 nov 2011 7.18 -- -- 28 nov 2011 7.16 -- -- 25 nov 2011 7.17 -- -- 24 nov 2011 7.18 -- -- 23 nov 2011 7.21 -- -- 22 nov 2011 7.24 -- -- 21 nov 2011 7.28 -- -- 18 nov 2011 7.29 -- -- 17 nov 2011 7.31 -- -- 16 nov 2011 7.32 -- -- 15 nov 2011 7.28 -- -- 14 nov 2011 7.34 -- -- 11 nov 2011 7.33 -- -- 10 nov 2011 7.34 -- -- 09 nov 2011 7.34 -- -- 08 nov 2011 7.39 -- -- 07 nov 2011 7.39 -- -- 04 nov 2011 7.39 -- -- 03 nov 2011 7.37 -- -- 02 nov 2011 7.36 -- -- 31 oct 2011 7.44 -0.04 -0.53 28 oct 2011 7.48 -- -- 27 oct 2011 7.36 -- -- 26 oct 2011 7.33 -- -- 25 oct 2011 7.3 -- -- 24 oct 2011 7.26 -- -- 21 oct 2011 7.23 -- -- 20 oct 2011 7.21 -- -- 19 oct 2011 7.16 -- -- 18 oct 2011 7.15 -- -- 17 oct 2011 7.14 -- -- 14 oct 2011 7.11 -- -- 13 oct 2011 7.09 -- -- 12 oct 2011 7.02 -- -- 11 oct 2011 6.97 -- -- 10 oct 2011 6.96 -- -- 07 oct 2011 6.93 -- -- 06 oct 2011 6.86 -- -- 05 oct 2011 6.86 -- -- 04 oct 2011 6.91 -- -- 03 oct 2011 7.02 -- -- 30 sept 2011 7.07 -0.03 -0.42 29 sept 2011 7.1 -- -- 28 sept 2011 7.12 -- -- 27 sept 2011 7.11 -- -- 26 sept 2011 7.11 -- -- 23 sept 2011 7.15 -- -- 22 sept 2011 7.27 -- -- 21 sept 2011 7.23 -- -- 20 sept 2011 7.22 -- -- 19 sept 2011 7.24 -- -- 16 sept 2011 7.23 -- -- 15 sept 2011 7.21 -- -- 14 sept 2011 7.2 -- -- 13 sept 2011 7.21 -- -- 12 sept 2011 7.27 -- -- 09 sept 2011 7.29 -- -- 08 sept 2011 7.28 -- -- 07 sept 2011 7.25 -- -- 06 sept 2011 7.32 -- -- 05 sept 2011 7.33 -- -- 02 sept 2011 7.33 -- -- 01 sept 2011 7.31 -- -- 31 ago 2011 7.26 0.03 0.41 30 ago 2011 7.23 -- -- 29 ago 2011 7.21 -- -- 26 ago 2011 7.22 -- -- 25 ago 2011 7.21 -- -- 24 ago 2011 7.24 -- -- 23 ago 2011 7.29 -- -- 22 ago 2011 7.31 -- -- 19 ago 2011 7.34 -- -- 18 ago 2011 7.38 -- -- 17 ago 2011 7.36 -- -- 16 ago 2011 7.35 -- -- 12 ago 2011 7.24 -- -- 11 ago 2011 7.3 -- -- 10 ago 2011 7.32 -- -- 09 ago 2011 7.35 -- -- 08 ago 2011 7.57 -- -- 05 ago 2011 7.62 -- -- 04 ago 2011 7.68 -- -- 03 ago 2011 7.72 -- -- 02 ago 2011 7.75 -- -- 01 ago 2011 7.75 -- -- 29 jul 2011 7.76 -0.01 -0.13 28 jul 2011 7.77 -- -- 27 jul 2011 7.78 -- -- 26 jul 2011 7.78 -- -- 25 jul 2011 7.78 -- -- 22 jul 2011 7.76 -- -- 21 jul 2011 7.74 -- -- 20 jul 2011 7.73 -- -- 19 jul 2011 7.73 -- -- 18 jul 2011 7.74 -- -- 15 jul 2011 7.73 -- -- 14 jul 2011 7.73 -- -- 13 jul 2011 7.72 -- -- 12 jul 2011 7.73 -- -- 11 jul 2011 7.71 -- -- 08 jul 2011 7.77 -- -- 07 jul 2011 7.75 -- -- 06 jul 2011 7.74 -- -- 05 jul 2011 7.74 -- -- 04 jul 2011 7.73 -- -- 01 jul 2011 7.72 -- -- 30 jun 2011 7.62 -0.03 -0.39 29 jun 2011 7.65 -- -- 28 jun 2011 7.64 -- -- 27 jun 2011 7.64 -- -- 24 jun 2011 7.6 -- -- 22 jun 2011 7.66 -- -- 21 jun 2011 7.64 -- -- 20 jun 2011 7.66 -- -- 17 jun 2011 7.66 -- -- 16 jun 2011 7.69 -- -- 15 jun 2011 7.72 -- -- 14 jun 2011 7.72 -- -- 10 jun 2011 7.69 -- -- 09 jun 2011 7.76 -- -- 08 jun 2011 7.78 -- -- 07 jun 2011 7.8 -- -- 06 jun 2011 7.81 -- -- 03 jun 2011 7.82 -- -- 01 jun 2011 7.84 -- -- 31 may 2011 7.83 0 0 30 may 2011 7.83 -- -- 27 may 2011 7.83 -- -- 26 may 2011 7.84 -- -- 25 may 2011 7.84 -- -- 24 may 2011 7.85 -- -- 23 may 2011 7.87 -- -- 20 may 2011 7.87 -- -- 19 may 2011 7.87 -- -- 18 may 2011 7.94 -- -- 17 may 2011 7.88 -- -- 16 may 2011 7.88 -- -- 13 may 2011 7.88 -- -- 12 may 2011 7.89 -- -- 11 may 2011 7.89 -- -- 10 may 2011 7.88 -- -- 09 may 2011 7.88 -- -- 06 may 2011 7.88 -- -- 05 may 2011 7.95 -- -- 04 may 2011 7.88 -- -- 03 may 2011 7.88 -- -- 02 may 2011 7.87 -- -- 29 abr 2011 7.93 0.08 1.02 28 abr 2011 7.85 -- -- 27 abr 2011 7.85 -- -- 26 abr 2011 7.85 -- -- 21 abr 2011 7.84 -- -- 20 abr 2011 7.82 -- -- 19 abr 2011 7.82 -- -- 18 abr 2011 7.83 -- -- 15 abr 2011 7.83 -- -- 14 abr 2011 7.83 -- -- 13 abr 2011 7.83 -- -- 12 abr 2011 7.84 -- -- 11 abr 2011 7.91 -- -- 08 abr 2011 7.84 -- -- 07 abr 2011 7.83 -- -- 06 abr 2011 7.89 -- -- 05 abr 2011 7.81 -- -- 04 abr 2011 7.8 -- -- 01 abr 2011 7.78 -- -- 31 mar 2011 7.85 0.07 0.9 30 mar 2011 7.78 -- -- 29 mar 2011 7.78 -- -- 28 mar 2011 7.78 -- -- 25 mar 2011 7.77 -- -- 24 mar 2011 7.77 -- -- 23 mar 2011 7.77 -- -- 22 mar 2011 7.77 -- -- 21 mar 2011 7.76 -- -- 18 mar 2011 7.74 -- -- 17 mar 2011 7.73 -- -- 16 mar 2011 7.74 -- -- 15 mar 2011 7.77 -- -- 14 mar 2011 7.72 -- -- 11 mar 2011 7.79 -- -- 10 mar 2011 7.82 -- -- 09 mar 2011 7.89 -- -- 08 mar 2011 7.82 -- -- 07 mar 2011 7.82 -- -- 04 mar 2011 7.82 -- -- 03 mar 2011 7.81 -- -- 02 mar 2011 7.88 -- -- 01 mar 2011 7.81 -- -- 28 feb 2011 7.81 0.01 0.13 25 feb 2011 7.8 -- -- 24 feb 2011 7.81 -- -- 23 feb 2011 7.82 -- -- 22 feb 2011 7.9 -- -- 21 feb 2011 7.9 -- -- 18 feb 2011 7.82 -- -- 17 feb 2011 7.81 -- -- 16 feb 2011 7.81 -- -- 15 feb 2011 7.81 -- -- 14 feb 2011 7.88 -- -- 11 feb 2011 7.8 -- -- 10 feb 2011 7.81 -- -- 09 feb 2011 7.82 -- -- 08 feb 2011 7.87 -- -- 07 feb 2011 7.79 -- -- 04 feb 2011 7.78 -- -- 03 feb 2011 7.77 -- -- 02 feb 2011 7.84 -- -- 01 feb 2011 7.76 -- -- 31 ene 2011 7.75 -0.08 -1.02 28 ene 2011 7.83 -- -- 27 ene 2011 7.75 -- -- 26 ene 2011 7.74 -- -- 25 ene 2011 7.8 -- -- 24 ene 2011 7.72 -- -- 21 ene 2011 7.71 -- -- 20 ene 2011 7.72 -- -- 19 ene 2011 7.79 -- -- 18 ene 2011 7.72 -- -- 17 ene 2011 7.72 -- -- 14 ene 2011 7.71 -- -- 13 ene 2011 7.77 -- -- 12 ene 2011 7.68 -- -- 11 ene 2011 7.67 -- -- 10 ene 2011 7.67 -- -- 07 ene 2011 7.67 -- -- 06 ene 2011 7.73 -- -- 05 ene 2011 7.65 -- -- 04 ene 2011 7.7 -- -- 03 ene 2011 7.61 -- -- 31 dic 2010 7.61 -0.05 -0.65 30 dic 2010 7.66 -- -- 29 dic 2010 7.59 -- -- 28 dic 2010 7.58 -- -- 27 dic 2010 7.58 -- -- 23 dic 2010 7.58 -- -- 22 dic 2010 7.64 -- -- 21 dic 2010 7.56 -- -- 20 dic 2010 7.49 -- -- 17 dic 2010 7.55 -- -- 16 dic 2010 7.49 -- -- 15 dic 2010 7.57 -- -- 14 dic 2010 7.57 -- -- 13 dic 2010 7.57 -- -- 10 dic 2010 7.57 -- -- 09 dic 2010 7.63 -- -- 08 dic 2010 7.58 -- -- 07 dic 2010 7.56 -- -- 06 dic 2010 7.55 -- -- 03 dic 2010 7.53 -- -- 02 dic 2010 7.51 -- -- 01 dic 2010 7.49 -- -- 30 nov 2010 7.45 -0.02 -0.27 29 nov 2010 7.47 -- -- 26 nov 2010 7.54 -- -- 25 nov 2010 7.47 -- -- 24 nov 2010 7.55 -- -- 23 nov 2010 7.58 -- -- 22 nov 2010 7.59 -- -- 19 nov 2010 7.6 -- -- 18 nov 2010 7.58 -- -- 17 nov 2010 7.59 -- -- 16 nov 2010 7.7 -- -- 15 nov 2010 7.65 -- -- 12 nov 2010 7.68 -- -- 11 nov 2010 7.68 -- -- 10 nov 2010 7.77 -- -- 09 nov 2010 7.7 -- -- 08 nov 2010 7.7 -- -- 05 nov 2010 7.68 -- -- 04 nov 2010 7.72 -- -- 03 nov 2010 7.64 -- -- 02 nov 2010 7.7 -- -- 29 oct 2010 7.7 0.08 1.05 28 oct 2010 7.62 -- -- 27 oct 2010 7.62 -- -- 26 oct 2010 7.61 -- -- 25 oct 2010 7.6 -- -- 22 oct 2010 7.59 -- -- 21 oct 2010 7.59 -- -- 20 oct 2010 7.58 -- -- 19 oct 2010 7.59 -- -- 18 oct 2010 7.58 -- -- 15 oct 2010 7.59 -- -- 14 oct 2010 7.67 -- -- 13 oct 2010 7.65 -- -- 12 oct 2010 7.58 -- -- 11 oct 2010 7.57 -- -- 08 oct 2010 7.62 -- -- 07 oct 2010 7.61 -- -- 06 oct 2010 7.59 -- -- 05 oct 2010 7.5 -- -- 04 oct 2010 7.49 -- -- 01 oct 2010 7.47 -- -- 30 sept 2010 7.53 0.07 0.94 29 sept 2010 7.46 -- -- 28 sept 2010 7.45 -- -- 27 sept 2010 7.51 -- -- 24 sept 2010 7.43 -- -- 23 sept 2010 7.44 -- -- 22 sept 2010 7.52 -- -- 21 sept 2010 7.38 -- -- 20 sept 2010 7.43 -- -- 17 sept 2010 7.42 -- -- 16 sept 2010 7.48 -- -- 15 sept 2010 7.4 -- -- 14 sept 2010 7.39 -- -- 13 sept 2010 7.37 -- -- 10 sept 2010 7.42 -- -- 09 sept 2010 7.27 -- -- 08 sept 2010 7.33 -- -- 07 sept 2010 7.33 -- -- 06 sept 2010 7.27 -- -- 03 sept 2010 7.25 -- -- 02 sept 2010 7.23 -- -- 01 sept 2010 7.21 -- -- 31 ago 2010 7.21 -0.07 -0.96 30 ago 2010 7.28 -- -- 27 ago 2010 7.27 -- -- 26 ago 2010 7.28 -- -- 25 ago 2010 7.29 -- -- 24 ago 2010 7.3 -- -- 23 ago 2010 7.3 -- -- 20 ago 2010 7.31 -- -- 19 ago 2010 7.31 -- -- 18 ago 2010 7.3 -- -- 17 ago 2010 7.29 -- -- 16 ago 2010 7.28 -- -- 13 ago 2010 7.28 -- -- 12 ago 2010 7.3 -- -- 11 ago 2010 7.33 -- -- 10 ago 2010 7.41 -- -- 09 ago 2010 7.41 -- -- 06 ago 2010 7.41 -- -- 05 ago 2010 7.41 -- -- 04 ago 2010 7.39 -- -- 03 ago 2010 7.32 -- -- 02 ago 2010 7.37 -- -- 30 jul 2010 7.3 -0.06 -0.82 29 jul 2010 7.36 -- -- 28 jul 2010 7.36 -- -- 27 jul 2010 7.28 -- -- 26 jul 2010 7.19 -- -- 23 jul 2010 7.24 -- -- 22 jul 2010 7.22 -- -- 21 jul 2010 7.2 -- -- 20 jul 2010 7.2 -- -- 19 jul 2010 7.19 -- -- 16 jul 2010 7.2 -- -- 15 jul 2010 7.19 -- -- 14 jul 2010 7.18 -- -- 13 jul 2010 7.15 -- -- 12 jul 2010 7.14 -- -- 09 jul 2010 7.12 -- -- 08 jul 2010 7.16 -- -- 07 jul 2010 7.09 -- -- 06 jul 2010 7.08 -- -- 05 jul 2010 7.08 -- -- 02 jul 2010 7.07 -- -- 01 jul 2010 7.08 -- -- 30 jun 2010 7.08 -0.03 -0.42 29 jun 2010 7.11 -- -- 28 jun 2010 7.11 -- -- 25 jun 2010 7.11 -- -- 24 jun 2010 7.13 -- -- 22 jun 2010 7.15 -- -- 21 jun 2010 7.12 -- -- 18 jun 2010 7.1 -- -- 17 jun 2010 7.07 -- -- 16 jun 2010 6.98 -- -- 15 jun 2010 7.02 -- -- 14 jun 2010 7 -- -- 11 jun 2010 7.01 -- -- 10 jun 2010 7 -- -- 09 jun 2010 6.94 -- -- 08 jun 2010 7.03 -- -- 07 jun 2010 7.05 -- -- 04 jun 2010 7.08 -- -- 03 jun 2010 6.99 -- -- 02 jun 2010 7.06 -- -- 01 jun 2010 7.08 -- -- 31 may 2010 7.08 0.07 1 28 may 2010 7.01 -- -- 27 may 2010 7.04 -- -- 26 may 2010 6.99 -- -- 25 may 2010 6.97 -- -- 21 may 2010 6.99 -- -- 20 may 2010 7.14 -- -- 19 may 2010 7.17 -- -- 18 may 2010 7.2 -- -- 17 may 2010 7.21 -- -- 14 may 2010 7.32 -- -- 12 may 2010 7.27 -- -- 11 may 2010 7.22 -- -- 10 may 2010 7.17 -- -- 07 may 2010 7.16 -- -- 06 may 2010 7.24 -- -- 05 may 2010 7.36 -- -- 04 may 2010 7.38 -- -- 03 may 2010 7.38 -- -- 30 abr 2010 7.38 0.01 0.14 29 abr 2010 7.37 -- -- 28 abr 2010 7.38 -- -- 27 abr 2010 7.39 -- -- 26 abr 2010 7.39 -- -- 23 abr 2010 7.38 -- -- 22 abr 2010 7.38 -- -- 21 abr 2010 7.37 -- -- 20 abr 2010 7.36 -- -- 19 abr 2010 7.37 -- -- 16 abr 2010 7.46 -- -- 15 abr 2010 7.36 -- -- 14 abr 2010 7.34 -- -- 13 abr 2010 7.33 -- -- 12 abr 2010 7.31 -- -- 09 abr 2010 7.29 -- -- 08 abr 2010 7.29 -- -- 07 abr 2010 7.29 -- -- 06 abr 2010 7.29 -- -- 01 abr 2010 7.27 -- -- 31 mar 2010 7.28 0.01 0.14 30 mar 2010 7.27 -- -- 29 mar 2010 7.26 -- -- 26 mar 2010 7.25 -- -- 25 mar 2010 7.24 -- -- 24 mar 2010 7.24 -- -- 23 mar 2010 7.23 -- -- 22 mar 2010 7.23 -- -- 19 mar 2010 7.24 -- -- 18 mar 2010 7.23 -- -- 17 mar 2010 7.22 -- -- 16 mar 2010 7.21 -- -- 15 mar 2010 7.22 -- -- 12 mar 2010 7.3 -- -- 11 mar 2010 7.21 -- -- 10 mar 2010 7.19 -- -- 09 mar 2010 7.18 -- -- 08 mar 2010 7.16 -- -- 05 mar 2010 7.13 -- -- 04 mar 2010 7.13 -- -- 03 mar 2010 7.19 -- -- 02 mar 2010 7.08 -- -- 01 mar 2010 7.06 -- -- 26 feb 2010 7.05 0 0 25 feb 2010 7.05 -- -- 24 feb 2010 7.05 -- -- 23 feb 2010 7.06 -- -- 22 feb 2010 7.04 -- -- 19 feb 2010 7.02 -- -- 18 feb 2010 6.99 -- -- 17 feb 2010 6.96 -- -- 16 feb 2010 6.95 -- -- 15 feb 2010 6.95 -- -- 12 feb 2010 6.97 -- -- 11 feb 2010 6.99 -- -- 10 feb 2010 7.02 -- -- 09 feb 2010 6.94 -- -- 08 feb 2010 7.05 -- -- 05 feb 2010 7.09 -- -- 04 feb 2010 7.11 -- -- 03 feb 2010 7.11 -- -- 02 feb 2010 7.1 -- -- 01 feb 2010 7.11 -- -- 29 ene 2010 7.11 0 0 28 ene 2010 7.11 -- -- 27 ene 2010 7.11 -- -- 26 ene 2010 7.12 -- -- 25 ene 2010 7.14 -- -- 22 ene 2010 7.17 -- -- 21 ene 2010 7.19 -- -- 20 ene 2010 7.2 -- -- 19 ene 2010 7.2 -- -- 18 ene 2010 7.2 -- -- 15 ene 2010 7.29 -- -- 14 ene 2010 7.2 -- -- 13 ene 2010 7.21 -- -- 12 ene 2010 7.22 -- -- 11 ene 2010 7.2 -- -- 08 ene 2010 7.28 -- -- 07 ene 2010 7.17 -- -- 06 ene 2010 7.21 -- -- 05 ene 2010 7.09 -- -- 04 ene 2010 7.06 -- -- 31 dic 2009 7.04 0.01 0.14 30 dic 2009 7.03 -- -- 29 dic 2009 7.03 -- -- 28 dic 2009 7.03 -- -- 23 dic 2009 7.02 -- -- 22 dic 2009 7.02 -- -- 21 dic 2009 7.01 -- -- 18 dic 2009 7 -- -- 17 dic 2009 7 -- -- 16 dic 2009 6.99 -- -- 15 dic 2009 6.97 -- -- 14 dic 2009 6.96 -- -- 11 dic 2009 6.96 -- -- 10 dic 2009 6.95 -- -- 09 dic 2009 6.94 -- -- 08 dic 2009 6.94 -- -- 07 dic 2009 6.93 -- -- 04 dic 2009 6.92 -- -- 03 dic 2009 6.91 -- -- 02 dic 2009 6.91 -- -- 01 dic 2009 6.88 -- -- 30 nov 2009 6.89 -0.01 -0.14 27 nov 2009 6.9 -- -- 26 nov 2009 6.9 -- -- 25 nov 2009 6.9 -- -- 24 nov 2009 6.9 -- -- 23 nov 2009 6.89 -- -- 20 nov 2009 6.9 -- -- 19 nov 2009 6.91 -- -- 18 nov 2009 6.92 -- -- 17 nov 2009 6.91 -- -- 16 nov 2009 6.9 -- -- 13 nov 2009 6.9 -- -- 12 nov 2009 6.9 -- -- 11 nov 2009 6.89 -- -- 10 nov 2009 6.87 -- -- 09 nov 2009 6.85 -- -- 06 nov 2009 6.86 -- -- 05 nov 2009 6.85 -- -- 04 nov 2009 6.85 -- -- 03 nov 2009 6.86 -- -- 02 nov 2009 6.87 -- -- 30 oct 2009 6.86 -0.01 -0.15 29 oct 2009 6.87 -- -- 28 oct 2009 6.88 -- -- 27 oct 2009 6.89 -- -- 26 oct 2009 6.89 -- -- 23 oct 2009 6.89 -- -- 22 oct 2009 6.89 -- -- 21 oct 2009 6.89 -- -- 20 oct 2009 6.88 -- -- 19 oct 2009 6.86 -- -- 16 oct 2009 6.86 -- -- 15 oct 2009 6.86 -- -- 14 oct 2009 6.85 -- -- 13 oct 2009 6.85 -- -- 12 oct 2009 6.85 -- -- 09 oct 2009 6.84 -- -- 08 oct 2009 6.83 -- -- 07 oct 2009 6.82 -- -- 06 oct 2009 6.8 -- -- 05 oct 2009 6.8 -- -- 02 oct 2009 6.82 -- -- 01 oct 2009 6.84 -- -- 30 sept 2009 6.83 -0.01 -0.15 29 sept 2009 6.84 -- -- 28 sept 2009 6.84 -- -- 25 sept 2009 6.84 -- -- 24 sept 2009 6.83 -- -- 23 sept 2009 6.81 -- -- 22 sept 2009 6.79 -- -- 21 sept 2009 6.79 -- -- 18 sept 2009 6.78 -- -- 17 sept 2009 6.76 -- -- 16 sept 2009 6.72 -- -- 15 sept 2009 6.67 -- -- 14 sept 2009 6.63 -- -- 11 sept 2009 6.61 -- -- 10 sept 2009 6.58 -- -- 09 sept 2009 6.56 -- -- 08 sept 2009 6.47 -- -- 07 sept 2009 6.55 -- -- 04 sept 2009 6.54 -- -- 03 sept 2009 6.54 -- -- 02 sept 2009 6.54 -- -- 01 sept 2009 6.54 -- -- 31 ago 2009 6.54 0.01 0.15 28 ago 2009 6.53 -- -- 27 ago 2009 6.52 -- -- 26 ago 2009 6.52 -- -- 25 ago 2009 6.5 -- -- 24 ago 2009 6.5 -- -- 21 ago 2009 6.49 -- -- 20 ago 2009 6.49 -- -- 19 ago 2009 6.5 -- -- 18 ago 2009 6.43 -- -- 17 ago 2009 6.55 -- -- 14 ago 2009 6.56 -- -- 13 ago 2009 6.56 -- -- 12 ago 2009 6.58 -- -- 11 ago 2009 6.59 -- -- 10 ago 2009 6.58 -- -- 07 ago 2009 6.49 -- -- 06 ago 2009 6.56 -- -- 05 ago 2009 6.55 -- -- 04 ago 2009 6.53 -- -- 03 ago 2009 6.5 -- -- 31 jul 2009 6.37 -0.04 -0.62 30 jul 2009 6.41 -- -- 29 jul 2009 6.39 -- -- 28 jul 2009 6.37 -- -- 27 jul 2009 6.34 -- -- 24 jul 2009 6.32 -- -- 23 jul 2009 6.29 -- -- 22 jul 2009 6.28 -- -- 21 jul 2009 6.24 -- -- 20 jul 2009 6.21 -- -- 17 jul 2009 6.19 -- -- 16 jul 2009 6.18 -- -- 15 jul 2009 6.15 -- -- 14 jul 2009 6.14 -- -- 13 jul 2009 6.14 -- -- 10 jul 2009 6.13 -- -- 09 jul 2009 6.14 -- -- 08 jul 2009 6.14 -- -- 07 jul 2009 6.15 -- -- 06 jul 2009 6.18 -- -- 03 jul 2009 6.16 -- -- 02 jul 2009 6.17 -- -- 01 jul 2009 6.15 -- -- 30 jun 2009 6.13 0.02 0.33 29 jun 2009 6.11 -- -- 26 jun 2009 6.11 -- -- 25 jun 2009 6.1 -- -- 24 jun 2009 6.09 -- -- 22 jun 2009 6.15 -- -- 19 jun 2009 6.14 -- -- 18 jun 2009 6.18 -- -- 17 jun 2009 6.21 -- -- 16 jun 2009 6.22 -- -- 15 jun 2009 6.23 -- -- 12 jun 2009 6.29 -- -- 11 jun 2009 6.2 -- -- 10 jun 2009 6.26 -- -- 09 jun 2009 6.16 -- -- 08 jun 2009 6.16 -- -- 05 jun 2009 6.15 -- -- 04 jun 2009 6.14 -- -- 03 jun 2009 6.14 -- -- 02 jun 2009 6.1 -- -- 29 may 2009 6.02 0 0 28 may 2009 6.02 -- -- 27 may 2009 6 -- -- 26 may 2009 6.07 -- -- 25 may 2009 6.07 -- -- 22 may 2009 5.98 -- -- 20 may 2009 5.96 -- -- 19 may 2009 5.94 -- -- 18 may 2009 5.93 -- -- 15 may 2009 5.94 -- -- 14 may 2009 6.03 -- -- 13 may 2009 6.05 -- -- 12 may 2009 6.06 -- -- 11 may 2009 5.97 -- -- 08 may 2009 6.03 -- -- 07 may 2009 5.88 -- -- 06 may 2009 5.84 -- -- 05 may 2009 5.9 -- -- 04 may 2009 5.78 -- -- 30 abr 2009 5.7 0.05 0.88 29 abr 2009 5.65 -- -- 28 abr 2009 5.64 -- -- 27 abr 2009 5.65 -- -- 24 abr 2009 5.59 -- -- 23 abr 2009 5.58 -- -- 22 abr 2009 5.58 -- -- 21 abr 2009 5.58 -- -- 20 abr 2009 5.6 -- -- 17 abr 2009 5.54 -- -- 16 abr 2009 5.49 -- -- 15 abr 2009 5.46 -- -- 14 abr 2009 5.42 -- -- 09 abr 2009 5.36 -- -- 08 abr 2009 5.34 -- -- 07 abr 2009 5.35 -- -- 06 abr 2009 5.33 -- -- 03 abr 2009 5.31 -- -- 02 abr 2009 5.26 -- -- 01 abr 2009 5.26 -- -- 31 mar 2009 5.25 -0.04 -0.76 30 mar 2009 5.29 -- -- 27 mar 2009 5.28 -- -- 26 mar 2009 5.24 -- -- 25 mar 2009 5.22 -- -- 24 mar 2009 5.18 -- -- 23 mar 2009 5.16 -- -- 20 mar 2009 5.15 -- -- 19 mar 2009 5.19 -- -- 18 mar 2009 5.13 -- -- 17 mar 2009 5.13 -- -- 16 mar 2009 5.1 -- -- 13 mar 2009 5.06 -- -- 12 mar 2009 5.06 -- -- 11 mar 2009 5.02 -- -- 10 mar 2009 5.01 -- -- 09 mar 2009 5.04 -- -- 06 mar 2009 5.06 -- -- 05 mar 2009 5.1 -- -- 04 mar 2009 5.14 -- -- 03 mar 2009 5.18 -- -- 02 mar 2009 5.23 -- -- 27 feb 2009 5.24 0.01 0.19 26 feb 2009 5.23 -- -- 25 feb 2009 5.24 -- -- 24 feb 2009 5.28 -- -- 23 feb 2009 5.29 -- -- 20 feb 2009 5.33 -- -- 19 feb 2009 5.34 -- -- 18 feb 2009 5.37 -- -- 17 feb 2009 5.4 -- -- 16 feb 2009 5.4 -- -- 13 feb 2009 5.4 -- -- 12 feb 2009 5.41 -- -- 11 feb 2009 5.42 -- -- 10 feb 2009 5.35 -- -- 09 feb 2009 5.4 -- -- 06 feb 2009 5.39 -- -- 05 feb 2009 5.38 -- -- 04 feb 2009 5.4 -- -- 03 feb 2009 5.47 -- -- 02 feb 2009 5.4 -- -- 30 ene 2009 5.42 0.01 0.18 29 ene 2009 5.41 -- -- 28 ene 2009 5.37 -- -- 27 ene 2009 5.43 -- -- 26 ene 2009 5.36 -- -- 23 ene 2009 5.42 -- -- 22 ene 2009 5.35 -- -- 21 ene 2009 5.41 -- -- 20 ene 2009 5.39 -- -- 19 ene 2009 5.38 -- -- 16 ene 2009 5.36 -- -- 15 ene 2009 5.39 -- -- 14 ene 2009 5.42 -- -- 13 ene 2009 5.45 -- -- 12 ene 2009 5.44 -- -- 09 ene 2009 5.49 -- -- 08 ene 2009 5.43 -- -- 07 ene 2009 5.35 -- -- 06 ene 2009 5.2 -- -- 05 ene 2009 5.12 -- -- 02 ene 2009 5.1 -- -- 31 dic 2008 5.07 0.06 1.2 30 dic 2008 5.01 -- -- 29 dic 2008 4.98 -- -- 23 dic 2008 4.93 -- -- 22 dic 2008 4.91 -- -- 19 dic 2008 4.89 -- -- 18 dic 2008 4.83 -- -- 17 dic 2008 4.8 -- -- 16 dic 2008 4.81 -- -- 15 dic 2008 4.82 -- -- 12 dic 2008 4.87 -- -- 11 dic 2008 4.88 -- -- 10 dic 2008 4.89 -- -- 09 dic 2008 4.9 -- -- 08 dic 2008 4.86 -- -- 05 dic 2008 4.93 -- -- 04 dic 2008 4.96 -- -- 03 dic 2008 5.02 -- -- 02 dic 2008 5.02 -- -- 01 dic 2008 5.05 -- -- 28 nov 2008 5.04 -0.01 -0.2 27 nov 2008 5.05 -- -- 26 nov 2008 5.04 -- -- 25 nov 2008 5.03 -- -- 24 nov 2008 5.05 -- -- 21 nov 2008 5.11 -- -- 20 nov 2008 5.24 -- -- 19 nov 2008 5.34 -- -- 18 nov 2008 5.41 -- -- 17 nov 2008 5.47 -- -- 14 nov 2008 5.55 -- -- 13 nov 2008 5.58 -- -- 12 nov 2008 5.62 -- -- 11 nov 2008 5.56 -- -- 10 nov 2008 5.61 -- -- 07 nov 2008 5.62 -- -- 06 nov 2008 5.64 -- -- 05 nov 2008 5.68 -- -- 04 nov 2008 5.65 -- -- 03 nov 2008 5.64 -- -- 31 oct 2008 5.66 0.07 1.25 30 oct 2008 5.59 -- -- 29 oct 2008 5.55 -- -- 28 oct 2008 5.59 -- -- 27 oct 2008 5.64 -- -- 24 oct 2008 5.68 -- -- 23 oct 2008 5.72 -- -- 22 oct 2008 5.75 -- -- 21 oct 2008 5.72 -- -- 20 oct 2008 5.73 -- -- 17 oct 2008 5.81 -- -- 16 oct 2008 5.89 -- -- 15 oct 2008 6.06 -- -- 14 oct 2008 5.83 -- -- 13 oct 2008 5.92 -- -- 10 oct 2008 6.15 -- -- 09 oct 2008 6.27 -- -- 08 oct 2008 6.4 -- -- 07 oct 2008 6.44 -- -- 06 oct 2008 6.69 -- -- 03 oct 2008 6.73 -- -- 02 oct 2008 6.87 -- -- 01 oct 2008 6.91 -- -- 30 sept 2008 6.96 -0.07 -1 29 sept 2008 7.03 -- -- 26 sept 2008 7.1 -- -- 25 sept 2008 7.17 -- -- 24 sept 2008 7.23 -- -- 23 sept 2008 7.27 -- -- 22 sept 2008 7.29 -- -- 19 sept 2008 7.21 -- -- 18 sept 2008 7.24 -- -- 17 sept 2008 7.3 -- -- 16 sept 2008 7.39 -- -- 15 sept 2008 7.45 -- -- 12 sept 2008 7.45 -- -- 11 sept 2008 7.48 -- -- 10 sept 2008 7.42 -- -- 09 sept 2008 7.5 -- -- 08 sept 2008 7.48 -- -- 05 sept 2008 7.49 -- -- 04 sept 2008 7.49 -- -- 03 sept 2008 7.5 -- -- 02 sept 2008 7.49 -- -- 01 sept 2008 7.49 -- -- 29 ago 2008 7.49 0.01 0.13 28 ago 2008 7.48 -- -- 27 ago 2008 7.48 -- -- 26 ago 2008 7.48 -- -- 25 ago 2008 7.47 -- -- 22 ago 2008 7.48 -- -- 21 ago 2008 7.49 -- -- 20 ago 2008 7.49 -- -- 19 ago 2008 7.51 -- -- 18 ago 2008 7.51 -- -- 14 ago 2008 7.5 -- -- 13 ago 2008 7.5 -- -- 12 ago 2008 7.49 -- -- 11 ago 2008 7.49 -- -- 08 ago 2008 7.49 -- -- 07 ago 2008 7.49 -- -- 06 ago 2008 7.48 -- -- 05 ago 2008 7.49 -- -- 04 ago 2008 7.5 -- -- 01 ago 2008 7.51 -- -- 31 jul 2008 7.52 0 0 30 jul 2008 7.52 -- -- 29 jul 2008 7.52 -- -- 28 jul 2008 7.53 -- -- 25 jul 2008 7.54 -- -- 24 jul 2008 7.54 -- -- 23 jul 2008 7.53 -- -- 22 jul 2008 7.54 -- -- 21 jul 2008 7.53 -- -- 18 jul 2008 7.51 -- -- 17 jul 2008 7.49 -- -- 16 jul 2008 7.5 -- -- 15 jul 2008 7.53 -- -- 14 jul 2008 7.52 -- -- 11 jul 2008 7.56 -- -- 10 jul 2008 7.57 -- -- 09 jul 2008 7.55 -- -- 08 jul 2008 7.58 -- -- 07 jul 2008 7.66 -- -- 04 jul 2008 7.51 -- -- 03 jul 2008 7.61 -- -- 02 jul 2008 7.61 -- -- 01 jul 2008 7.64 -- -- 30 jun 2008 7.64 0.06 0.79 27 jun 2008 7.58 -- -- 26 jun 2008 7.62 -- -- 25 jun 2008 7.63 -- -- 24 jun 2008 7.75 -- -- 20 jun 2008 7.78 -- -- 19 jun 2008 7.8 -- -- 18 jun 2008 7.81 -- -- 17 jun 2008 7.81 -- -- 16 jun 2008 7.8 -- -- 13 jun 2008 7.81 -- -- 12 jun 2008 7.81 -- -- 11 jun 2008 7.82 -- -- 10 jun 2008 7.83 -- -- 09 jun 2008 7.84 -- -- 06 jun 2008 7.84 -- -- 05 jun 2008 7.82 -- -- 04 jun 2008 7.83 -- -- 03 jun 2008 7.84 -- -- 02 jun 2008 7.85 -- -- 30 may 2008 7.85 0 0 29 may 2008 7.85 -- -- 28 may 2008 7.86 -- -- 27 may 2008 7.87 -- -- 26 may 2008 7.87 -- -- 23 may 2008 7.89 -- -- 22 may 2008 7.91 -- -- 21 may 2008 7.92 -- -- 20 may 2008 7.91 -- -- 19 may 2008 7.9 -- -- 16 may 2008 7.89 -- -- 15 may 2008 7.88 -- -- 14 may 2008 7.87 -- -- 13 may 2008 7.87 -- -- 09 may 2008 7.89 -- -- 08 may 2008 7.89 -- -- 07 may 2008 7.89 -- -- 06 may 2008 7.9 -- -- 05 may 2008 7.9 -- -- 02 may 2008 7.88 -- -- 30 abr 2008 7.86 0.01 0.13 29 abr 2008 7.85 -- -- 28 abr 2008 7.84 -- -- 25 abr 2008 7.9 -- -- 24 abr 2008 7.82 -- -- 23 abr 2008 7.82 -- -- 22 abr 2008 7.8 -- -- 21 abr 2008 7.8 -- -- 18 abr 2008 7.83 -- -- 17 abr 2008 7.83 -- -- 16 abr 2008 7.8 -- -- 15 abr 2008 7.71 -- -- 14 abr 2008 7.72 -- -- 11 abr 2008 7.72 -- -- 10 abr 2008 7.73 -- -- 09 abr 2008 7.74 -- -- 08 abr 2008 7.74 -- -- 07 abr 2008 7.71 -- -- 04 abr 2008 7.67 -- -- 03 abr 2008 7.66 -- -- 02 abr 2008 7.64 -- -- 01 abr 2008 7.62 -- -- 31 mar 2008 7.63 0 0 28 mar 2008 7.63 -- -- 27 mar 2008 7.62 -- -- 26 mar 2008 7.61 -- -- 25 mar 2008 7.59 -- -- 20 mar 2008 7.57 -- -- 19 mar 2008 7.55 -- -- 18 mar 2008 7.53 -- -- 17 mar 2008 7.55 -- -- 14 mar 2008 7.55 -- -- 13 mar 2008 7.58 -- -- 12 mar 2008 7.6 -- -- 11 mar 2008 7.61 -- -- 10 mar 2008 7.61 -- -- 07 mar 2008 7.7 -- -- 06 mar 2008 7.64 -- -- 05 mar 2008 7.63 -- -- 04 mar 2008 7.64 -- -- 03 mar 2008 7.65 -- -- 29 feb 2008 7.68 -0.01 -0.13 28 feb 2008 7.69 -- -- 27 feb 2008 7.76 -- -- 26 feb 2008 7.73 -- -- 25 feb 2008 7.7 -- -- 22 feb 2008 7.62 -- -- 21 feb 2008 7.61 -- -- 20 feb 2008 7.63 -- -- 19 feb 2008 7.64 -- -- 18 feb 2008 7.64 -- -- 15 feb 2008 7.64 -- -- 14 feb 2008 7.63 -- -- 13 feb 2008 7.63 -- -- 12 feb 2008 7.65 -- -- 11 feb 2008 7.68 -- -- 08 feb 2008 7.7 -- -- 07 feb 2008 7.73 -- -- 06 feb 2008 7.74 -- -- 05 feb 2008 7.77 -- -- 04 feb 2008 7.77 -- -- 01 feb 2008 7.76 -- -- 31 ene 2008 7.83 0.16 2.09 30 ene 2008 7.67 -- -- 29 ene 2008 7.72 -- -- 28 ene 2008 7.73 -- -- 25 ene 2008 7.69 -- -- 24 ene 2008 7.65 -- -- 23 ene 2008 7.68 -- -- 22 ene 2008 7.74 -- -- 21 ene 2008 7.74 -- -- 18 ene 2008 7.76 -- -- 17 ene 2008 7.8 -- -- 16 ene 2008 7.83 -- -- 15 ene 2008 7.84 -- -- 14 ene 2008 7.84 -- -- 11 ene 2008 7.84 -- -- 10 ene 2008 7.84 -- -- 09 ene 2008 7.89 -- -- 08 ene 2008 7.92 -- -- 07 ene 2008 7.94 -- -- 04 ene 2008 7.97 -- -- 03 ene 2008 7.99 -- -- 02 ene 2008 7.99 -- -- 31 dic 2007 8 -- -- 28 dic 2007 7.99 -- -- 27 dic 2007 7.98 -- -- 21 dic 2007 7.99 -- -- 20 dic 2007 8 -- -- 19 dic 2007 8 -- -- 18 dic 2007 8 -- -- 17 dic 2007 8.01 -- -- 14 dic 2007 8.01 -- -- 13 dic 2007 8.03 -- -- 12 dic 2007 8.05 -- -- 11 dic 2007 8.02 -- -- 10 dic 2007 8.01 -- -- 07 dic 2007 8 -- -- 06 dic 2007 8.01 -- -- 05 dic 2007 8 -- -- 04 dic 2007 8.02 -- -- 03 dic 2007 8.02 -- -- 30 nov 2007 7.99 0.03 0.38 29 nov 2007 7.96 -- -- 28 nov 2007 7.93 -- -- 27 nov 2007 7.96 -- -- 26 nov 2007 7.95 -- -- 23 nov 2007 7.95 -- -- 22 nov 2007 7.95 -- -- 21 nov 2007 7.98 -- -- 20 nov 2007 7.92 -- -- 19 nov 2007 8.04 -- -- 16 nov 2007 8.07 -- -- 15 nov 2007 8.09 -- -- 14 nov 2007 8.09 -- -- 13 nov 2007 8.1 -- -- 12 nov 2007 8.1 -- -- 09 nov 2007 8.13 -- -- 08 nov 2007 8.15 -- -- 07 nov 2007 8.09 -- -- 06 nov 2007 8.16 -- -- 05 nov 2007 8.18 -- -- 02 nov 2007 8.19 -- -- 31 oct 2007 8.21 -0.07 -0.85 30 oct 2007 8.28 -- -- 29 oct 2007 8.19 -- -- 26 oct 2007 8.19 -- -- 25 oct 2007 8.19 -- -- 24 oct 2007 8.19 -- -- 23 oct 2007 8.17 -- -- 22 oct 2007 8.19 -- -- 19 oct 2007 8.21 -- -- 18 oct 2007 8.24 -- -- 17 oct 2007 8.25 -- -- 16 oct 2007 8.27 -- -- 15 oct 2007 8.26 -- -- 12 oct 2007 8.26 -- -- 11 oct 2007 8.26 -- -- 10 oct 2007 8.25 -- -- 09 oct 2007 8.22 -- -- 08 oct 2007 8.22 -- -- 05 oct 2007 8.21 -- -- 04 oct 2007 8.28 -- -- 03 oct 2007 8.19 -- -- 02 oct 2007 8.19 -- -- 01 oct 2007 8.19 -- -- 28 sept 2007 8.19 0 0 27 sept 2007 8.19 -- -- 26 sept 2007 8.18 -- -- 25 sept 2007 8.19 -- -- 24 sept 2007 8.17 -- -- 21 sept 2007 8.14 -- -- 20 sept 2007 8.14 -- -- 19 sept 2007 8.1 -- -- 18 sept 2007 8.08 -- -- 17 sept 2007 8.07 -- -- 14 sept 2007 8.07 -- -- 13 sept 2007 8.06 -- -- 12 sept 2007 8.06 -- -- 11 sept 2007 8.06 -- -- 10 sept 2007 8.06 -- -- 07 sept 2007 8.07 -- -- 06 sept 2007 8.06 -- -- 05 sept 2007 8.05 -- -- 04 sept 2007 7.96 -- -- 03 sept 2007 8.04 -- -- 31 ago 2007 8.03 -0.01 -0.12 30 ago 2007 8.04 -- -- 29 ago 2007 8.04 -- -- 28 ago 2007 8.05 -- -- 27 ago 2007 8.05 -- -- 24 ago 2007 8.05 -- -- 23 ago 2007 8.04 -- -- 22 ago 2007 8.02 -- -- 21 ago 2007 8.02 -- -- 20 ago 2007 8.01 -- -- 17 ago 2007 7.99 -- -- 16 ago 2007 8.04 -- -- 14 ago 2007 8.07 -- -- 13 ago 2007 8.06 -- -- 10 ago 2007 8.09 -- -- 09 ago 2007 8.09 -- -- 08 ago 2007 8.04 -- -- 07 ago 2007 8.02 -- -- 06 ago 2007 8.03 -- -- 03 ago 2007 8.03 -- -- 02 ago 2007 8 -- -- 01 ago 2007 8.03 -- -- 31 jul 2007 7.97 0 0 30 jul 2007 7.97 -- -- 27 jul 2007 8.03 -- -- 26 jul 2007 8.13 -- -- 25 jul 2007 8.14 -- -- 24 jul 2007 8.19 -- -- 23 jul 2007 8.22 -- -- 20 jul 2007 8.25 -- -- 19 jul 2007 8.26 -- -- 18 jul 2007 8.28 -- -- 17 jul 2007 8.29 -- -- 16 jul 2007 8.28 -- -- 13 jul 2007 8.27 -- -- 12 jul 2007 8.26 -- -- 11 jul 2007 8.28 -- -- 10 jul 2007 8.31 -- -- 09 jul 2007 8.31 -- -- 06 jul 2007 8.32 -- -- 05 jul 2007 8.32 -- -- 04 jul 2007 8.32 -- -- 03 jul 2007 8.34 -- -- 02 jul 2007 8.34 -- -- 29 jun 2007 8.34 0 0 28 jun 2007 8.34 -- -- 27 jun 2007 8.36 -- -- 26 jun 2007 8.36 -- -- 25 jun 2007 8.38 -- -- 22 jun 2007 8.39 -- -- 21 jun 2007 8.41 -- -- 20 jun 2007 8.42 -- -- 19 jun 2007 8.42 -- -- 18 jun 2007 8.41 -- -- 15 jun 2007 8.41 -- -- 14 jun 2007 8.41 -- -- 13 jun 2007 8.41 -- -- 12 jun 2007 8.42 -- -- 11 jun 2007 8.43 -- -- 08 jun 2007 8.44 -- -- 07 jun 2007 8.54 -- -- 06 jun 2007 8.57 -- -- 05 jun 2007 8.59 -- -- 04 jun 2007 8.57 -- -- 01 jun 2007 8.53 -- -- 31 may 2007 8.54 -0.07 -0.81 30 may 2007 8.61 -- -- 29 may 2007 8.57 -- -- 25 may 2007 8.54 -- -- 24 may 2007 8.54 -- -- 23 may 2007 8.55 -- -- 22 may 2007 8.55 -- -- 21 may 2007 8.55 -- -- 18 may 2007 8.56 -- -- 16 may 2007 8.63 -- -- 15 may 2007 8.67 -- -- 14 may 2007 8.6 -- -- 11 may 2007 8.55 -- -- 10 may 2007 8.59 -- -- 09 may 2007 8.58 -- -- 08 may 2007 8.6 -- -- 07 may 2007 8.63 -- -- 04 may 2007 8.6 -- -- 03 may 2007 8.62 -- -- 02 may 2007 8.6 -- -- 30 abr 2007 8.63 -0.1 -1.15 27 abr 2007 8.73 -- -- 26 abr 2007 8.63 -- -- 25 abr 2007 8.65 -- -- 24 abr 2007 8.6 -- -- 23 abr 2007 8.49 -- -- 20 abr 2007 8.62 -- -- 19 abr 2007 8.61 -- -- 18 abr 2007 8.61 -- -- 17 abr 2007 8.65 -- -- 16 abr 2007 8.57 -- -- 13 abr 2007 8.55 -- -- 12 abr 2007 8.5 -- -- 11 abr 2007 8.48 -- -- 10 abr 2007 8.47 -- -- 05 abr 2007 8.55 -- -- 04 abr 2007 8.46 -- -- 03 abr 2007 8.46 -- -- 02 abr 2007 8.46 -- -- 30 mar 2007 8.43 -0.02 -0.24 29 mar 2007 8.45 -- -- 28 mar 2007 8.45 -- -- 27 mar 2007 8.46 -- -- 26 mar 2007 8.41 -- -- 23 mar 2007 8.44 -- -- 22 mar 2007 8.47 -- -- 21 mar 2007 8.42 -- -- 20 mar 2007 8.41 -- -- 19 mar 2007 8.41 -- -- 16 mar 2007 8.44 -- -- 15 mar 2007 8.36 -- -- 14 mar 2007 8.36 -- -- 13 mar 2007 8.37 -- -- 12 mar 2007 8.37 -- -- 09 mar 2007 8.35 -- -- 08 mar 2007 8.34 -- -- 07 mar 2007 8.31 -- -- 06 mar 2007 8.3 -- -- 05 mar 2007 8.39 -- -- 02 mar 2007 8.35 -- -- 01 mar 2007 8.48 -- -- 28 feb 2007 8.38 -0.05 -0.59 27 feb 2007 8.43 -- -- 26 feb 2007 8.4 -- -- 23 feb 2007 8.37 -- -- 22 feb 2007 8.35 -- -- 21 feb 2007 8.37 -- -- 20 feb 2007 8.37 -- -- 19 feb 2007 8.37 -- -- 16 feb 2007 8.36 -- -- 15 feb 2007 8.36 -- -- 14 feb 2007 8.31 -- -- 13 feb 2007 8.27 -- -- 12 feb 2007 8.24 -- -- 09 feb 2007 8.26 -- -- 08 feb 2007 8.26 -- -- 07 feb 2007 8.25 -- -- 06 feb 2007 8.21 -- -- 05 feb 2007 8.2 -- -- 02 feb 2007 8.25 -- -- 01 feb 2007 8.24 -- -- 31 ene 2007 8.19 -0.02 -0.24 30 ene 2007 8.21 -- -- 29 ene 2007 8.19 -- -- 26 ene 2007 8.18 -- -- 25 ene 2007 8.24 -- -- 24 ene 2007 8.24 -- -- 23 ene 2007 8.23 -- -- 22 ene 2007 8.18 -- -- 19 ene 2007 8.18 -- -- 18 ene 2007 8.16 -- -- 17 ene 2007 8.14 -- -- 16 ene 2007 8.17 -- -- 15 ene 2007 8.15 -- -- 12 ene 2007 8.12 -- -- 11 ene 2007 8.15 -- -- 10 ene 2007 8.07 -- -- 09 ene 2007 8.07 -- -- 08 ene 2007 8.15 -- -- 05 ene 2007 8.2 -- -- 04 ene 2007 8.21 -- -- 03 ene 2007 8.29 -- -- 02 ene 2007 8.32 -- -- 29 dic 2006 8.27 -- -- 28 dic 2006 8.22 -- -- 27 dic 2006 8.22 -- -- 22 dic 2006 8.23 -- -- 21 dic 2006 8.22 -- -- 20 dic 2006 8.24 -- -- 19 dic 2006 8.22 -- -- 18 dic 2006 8.17 -- -- 15 dic 2006 8.18 -- -- 14 dic 2006 8.24 -- -- 13 dic 2006 8.3 -- -- 12 dic 2006 8.28 -- -- 11 dic 2006 8.25 -- -- 08 dic 2006 8.29 -- -- 07 dic 2006 8.3 -- -- 06 dic 2006 8.29 -- -- 05 dic 2006 8.3 -- -- 04 dic 2006 8.29 -- -- 01 dic 2006 8.24 -- -- 30 nov 2006 8.21 0.02 0.24 29 nov 2006 8.19 -- -- 28 nov 2006 8.18 -- -- 27 nov 2006 8.17 -- -- 24 nov 2006 8.15 -- -- 23 nov 2006 8.07 -- -- 22 nov 2006 8.02 -- -- 21 nov 2006 7.99 -- -- 20 nov 2006 8.01 -- -- 17 nov 2006 7.96 -- -- 16 nov 2006 7.99 -- -- 15 nov 2006 7.98 -- -- 14 nov 2006 7.99 -- -- 13 nov 2006 8 -- -- 10 nov 2006 8.02 -- -- 09 nov 2006 7.96 -- -- 08 nov 2006 7.96 -- -- 07 nov 2006 7.94 -- -- 06 nov 2006 7.9 -- -- 03 nov 2006 7.94 -- -- 02 nov 2006 7.94 -- -- 31 oct 2006 7.88 -0.02 -0.25 30 oct 2006 7.9 -- -- 27 oct 2006 7.87 -- -- 26 oct 2006 7.85 -- -- 25 oct 2006 7.8 -- -- 24 oct 2006 7.78 -- -- 23 oct 2006 7.79 -- -- 20 oct 2006 7.82 -- -- 19 oct 2006 7.79 -- -- 18 oct 2006 7.78 -- -- 17 oct 2006 7.77 -- -- 16 oct 2006 7.76 -- -- 13 oct 2006 7.78 -- -- 12 oct 2006 7.77 -- -- 11 oct 2006 7.78 -- -- 10 oct 2006 7.79 -- -- 09 oct 2006 7.82 -- -- 06 oct 2006 7.86 -- -- 05 oct 2006 7.88 -- -- 04 oct 2006 7.85 -- -- 03 oct 2006 7.89 -- -- 02 oct 2006 7.86 -- -- 29 sept 2006 7.85 -0.03 -0.38 28 sept 2006 7.88 -- -- 27 sept 2006 7.86 -- -- 26 sept 2006 7.84 -- -- 25 sept 2006 7.88 -- -- 22 sept 2006 7.91 -- -- 21 sept 2006 7.87 -- -- 20 sept 2006 7.82 -- -- 19 sept 2006 7.82 -- -- 18 sept 2006 7.82 -- -- 15 sept 2006 7.83 -- -- 14 sept 2006 7.85 -- -- 13 sept 2006 7.83 -- -- 12 sept 2006 7.84 -- -- 11 sept 2006 7.84 -- -- 08 sept 2006 7.83 -- -- 07 sept 2006 7.87 -- -- 06 sept 2006 7.9 -- -- 05 sept 2006 7.91 -- -- 04 sept 2006 7.93 -- -- 01 sept 2006 7.89 -- -- 31 ago 2006 7.91 0.02 0.25 30 ago 2006 7.89 -- -- 29 ago 2006 7.88 -- -- 28 ago 2006 7.89 -- -- 25 ago 2006 7.86 -- -- 24 ago 2006 7.89 -- -- 23 ago 2006 7.89 -- -- 22 ago 2006 7.9 -- -- 21 ago 2006 7.93 -- -- 18 ago 2006 7.89 -- -- 17 ago 2006 7.92 -- -- 16 ago 2006 7.86 -- -- 14 ago 2006 7.82 -- -- 11 ago 2006 7.85 -- -- 10 ago 2006 7.9 -- -- 09 ago 2006 7.92 -- -- 08 ago 2006 7.89 -- -- 07 ago 2006 7.91 -- -- 04 ago 2006 7.86 -- -- 03 ago 2006 7.83 -- -- 02 ago 2006 7.86 -- -- 01 ago 2006 7.84 -- -- 31 jul 2006 7.83 0.06 0.77 28 jul 2006 7.77 -- -- 27 jul 2006 7.82 -- -- 26 jul 2006 7.73 -- -- 25 jul 2006 7.76 -- -- 24 jul 2006 7.74 -- -- 21 jul 2006 7.78 -- -- 20 jul 2006 7.74 -- -- 19 jul 2006 7.66 -- -- 18 jul 2006 7.68 -- -- 17 jul 2006 7.68 -- -- 14 jul 2006 7.77 -- -- 13 jul 2006 7.79 -- -- 12 jul 2006 7.83 -- -- 11 jul 2006 7.83 -- -- 10 jul 2006 7.85 -- -- 07 jul 2006 7.85 -- -- 06 jul 2006 7.83 -- -- 05 jul 2006 7.86 -- -- 04 jul 2006 7.87 -- -- 03 jul 2006 7.87 -- -- 30 jun 2006 7.8 0.13 1.69 29 jun 2006 7.67 -- -- 28 jun 2006 7.69 -- -- 27 jun 2006 7.7 -- -- 26 jun 2006 7.71 -- -- 22 jun 2006 7.74 -- -- 21 jun 2006 7.77 -- -- 20 jun 2006 7.74 -- -- 19 jun 2006 7.76 -- -- 16 jun 2006 7.72 -- -- 15 jun 2006 7.78 -- -- 14 jun 2006 7.78 -- -- 13 jun 2006 7.79 -- -- 12 jun 2006 7.81 -- -- 09 jun 2006 7.84 -- -- 08 jun 2006 7.92 -- -- 07 jun 2006 7.94 -- -- 06 jun 2006 7.99 -- -- 02 jun 2006 7.95 -- -- 01 jun 2006 7.92 -- -- 31 may 2006 8 0 0 30 may 2006 8 -- -- 29 may 2006 7.94 -- -- 26 may 2006 7.96 -- -- 24 may 2006 8 -- -- 23 may 2006 7.98 -- -- 22 may 2006 7.95 -- -- 19 may 2006 7.95 -- -- 18 may 2006 7.96 -- -- 17 may 2006 8.05 -- -- 16 may 2006 8 -- -- 15 may 2006 8 -- -- 12 may 2006 8.09 -- -- 11 may 2006 7.96 -- -- 10 may 2006 8 -- -- 09 may 2006 7.94 -- -- 08 may 2006 7.98 -- -- 05 may 2006 7.93 -- -- 04 may 2006 7.88 -- -- 03 may 2006 7.91 -- -- 02 may 2006 7.91 -- -- 28 abr 2006 7.85 0.08 1.03 27 abr 2006 7.77 -- -- 26 abr 2006 7.76 -- -- 25 abr 2006 7.75 -- -- 24 abr 2006 7.74 -- -- 21 abr 2006 7.7 -- -- 20 abr 2006 7.7 -- -- 19 abr 2006 7.71 -- -- 18 abr 2006 7.66 -- -- 13 abr 2006 7.56 -- -- 12 abr 2006 7.59 -- -- 11 abr 2006 7.57 -- -- 10 abr 2006 7.58 -- -- 07 abr 2006 7.63 -- -- 06 abr 2006 7.7 -- -- 05 abr 2006 7.67 -- -- 04 abr 2006 7.62 -- -- 03 abr 2006 7.55 -- -- 31 mar 2006 7.57 -- -- 30 mar 2006 7.55 -- -- 29 mar 2006 7.53 -- -- 28 mar 2006 7.62 -- -- 27 mar 2006 7.53 -- -- 24 mar 2006 7.49 -- -- 23 mar 2006 7.55 -- -- 22 mar 2006 7.56 -- -- 21 mar 2006 7.59 -- -- 20 mar 2006 7.61 -- -- 17 mar 2006 7.6 -- -- 16 mar 2006 7.53 -- -- 15 mar 2006 7.49 -- -- 14 mar 2006 7.46 -- -- 13 mar 2006 7.44 -- -- 10 mar 2006 7.44 -- -- 09 mar 2006 7.44 -- -- 08 mar 2006 7.44 -- -- 07 mar 2006 7.45 -- -- 06 mar 2006 7.53 -- -- 03 mar 2006 7.52 -- -- 02 mar 2006 7.47 -- -- 01 mar 2006 7.48 -- -- 28 feb 2006 7.44 -- -- 27 feb 2006 7.43 -- -- 24 feb 2006 7.45 -- -- 23 feb 2006 7.48 -- -- 22 feb 2006 7.44 -- -- 21 feb 2006 7.45 -- -- 20 feb 2006 7.47 -- -- 17 feb 2006 7.43 -- -- 16 feb 2006 7.41 -- -- 15 feb 2006 7.44 -- -- 14 feb 2006 7.44 -- -- 13 feb 2006 7.44 -- -- 10 feb 2006 7.48 -- -- 09 feb 2006 7.49 -- -- 08 feb 2006 7.49 -- -- 07 feb 2006 7.5 -- -- 06 feb 2006 7.5 -- -- 03 feb 2006 7.57 -- -- 02 feb 2006 7.56 -- -- 01 feb 2006 7.59 -- -- 31 ene 2006 7.59 -- -- 30 ene 2006 7.58 -- -- 27 ene 2006 7.63 -- -- 26 ene 2006 7.68 -- -- 25 ene 2006 7.72 -- -- 24 ene 2006 7.68 -- -- 23 ene 2006 7.68 -- -- 20 ene 2006 7.56 -- -- 19 ene 2006 7.56 -- -- 18 ene 2006 7.59 -- -- 17 ene 2006 7.56 -- -- 16 ene 2006 7.59 -- -- 13 ene 2006 7.55 -- -- 12 ene 2006 7.61 -- -- 11 ene 2006 7.57 -- -- 10 ene 2006 7.59 -- -- 09 ene 2006 7.58 -- -- 06 ene 2006 7.58 -- -- 05 ene 2006 7.57 -- -- 04 ene 2006 7.55 -- -- 03 ene 2006 7.43 -- -- 02 ene 2006 7.4 -- -- 30 dic 2005 7.4 -- -- 29 dic 2005 7.4 -- -- 28 dic 2005 7.45 -- -- 27 dic 2005 7.41 -- -- 23 dic 2005 7.41 -- -- 22 dic 2005 7.39 -- -- 21 dic 2005 7.42 -- -- 20 dic 2005 7.49 -- -- 19 dic 2005 7.52 -- -- 16 dic 2005 7.51 -- -- 15 dic 2005 7.52 -- -- 14 dic 2005 7.53 -- -- 13 dic 2005 7.46 -- -- 12 dic 2005 7.45 -- -- 09 dic 2005 7.39 -- -- 08 dic 2005 7.37 -- -- 07 dic 2005 7.33 -- -- 06 dic 2005 7.37 -- -- 05 dic 2005 7.36 -- -- 02 dic 2005 7.34 -- -- 01 dic 2005 7.37 -- -- 30 nov 2005 7.37 -- -- 29 nov 2005 7.39 -- -- 28 nov 2005 7.32 -- -- 25 nov 2005 7.34 -- -- 24 nov 2005 7.37 -- -- 23 nov 2005 7.36 -- -- 22 nov 2005 7.3 -- -- 21 nov 2005 7.37 -- -- 18 nov 2005 7.29 -- -- 17 nov 2005 7.3 -- -- 16 nov 2005 7.3 -- -- 15 nov 2005 7.3 -- -- 14 nov 2005 7.34 -- -- 11 nov 2005 7.32 -- -- 10 nov 2005 7.37 -- -- 09 nov 2005 7.35 -- -- 08 nov 2005 7.34 -- -- 07 nov 2005 7.4 -- -- 04 nov 2005 7.47 -- -- 03 nov 2005 7.55 -- -- 02 nov 2005 7.51 -- -- 31 oct 2005 7.52 -- -- 28 oct 2005 7.59 -- -- 27 oct 2005 7.59 -- -- 26 oct 2005 7.57 -- -- 25 oct 2005 7.55 -- -- 24 oct 2005 7.49 -- -- 21 oct 2005 7.53 -- -- 20 oct 2005 7.5 -- -- 19 oct 2005 7.5 -- -- 18 oct 2005 7.48 -- -- 17 oct 2005 7.53 -- -- 14 oct 2005 7.49 -- -- 13 oct 2005 7.51 -- -- 12 oct 2005 7.53 -- -- 11 oct 2005 7.56 -- -- 10 oct 2005 7.62 -- -- 07 oct 2005 7.64 -- -- 06 oct 2005 7.6 -- -- 05 oct 2005 7.54 -- -- 04 oct 2005 7.53 -- -- 03 oct 2005 7.53 -- -- 30 sept 2005 7.61 -- -- 29 sept 2005 7.61 -- -- 28 sept 2005 7.6 -- -- 27 sept 2005 7.6 -- -- 26 sept 2005 7.6 -- -- 23 sept 2005 7.64 -- -- 22 sept 2005 7.72 -- -- 21 sept 2005 7.73 -- -- 20 sept 2005 7.7 -- -- 19 sept 2005 7.7 -- -- 16 sept 2005 7.77 -- -- 15 sept 2005 7.76 -- -- 14 sept 2005 7.8 -- -- 13 sept 2005 7.8 -- -- 12 sept 2005 7.81 -- -- 09 sept 2005 7.87 -- -- 08 sept 2005 7.88 -- -- 07 sept 2005 7.91 -- -- 06 sept 2005 7.91 -- -- 05 sept 2005 7.95 -- -- 02 sept 2005 7.96 -- -- 01 sept 2005 7.86 -- -- 31 ago 2005 7.74 -- -- 30 ago 2005 7.74 -- -- 29 ago 2005 7.81 -- -- 26 ago 2005 7.81 -- -- 25 ago 2005 7.81 -- -- 24 ago 2005 7.75 -- -- 23 ago 2005 7.77 -- -- 22 ago 2005 7.76 -- -- 19 ago 2005 7.73 -- -- 18 ago 2005 7.74 -- -- 17 ago 2005 7.8 -- -- 16 ago 2005 7.81 -- -- 12 ago 2005 7.9 -- -- 11 ago 2005 7.87 -- -- 10 ago 2005 7.85 -- -- 09 ago 2005 7.84 -- -- 08 ago 2005 7.86 -- -- 05 ago 2005 7.85 -- -- 04 ago 2005 7.83 -- -- 03 ago 2005 7.82 -- -- 02 ago 2005 7.76 -- -- 01 ago 2005 7.77 -- -- 29 jul 2005 7.68 -- -- 28 jul 2005 7.66 -- -- 27 jul 2005 7.62 -- -- 26 jul 2005 7.62 -- -- 25 jul 2005 7.66 -- -- 22 jul 2005 7.72 -- -- 21 jul 2005 7.71 -- -- 20 jul 2005 7.67 -- -- 19 jul 2005 7.6 -- -- 18 jul 2005 7.67 -- -- 15 jul 2005 7.68 -- -- 14 jul 2005 7.65 -- -- 13 jul 2005 7.8 -- -- 12 jul 2005 7.69 -- -- 11 jul 2005 7.57 -- -- 08 jul 2005 7.51 -- -- 07 jul 2005 7.55 -- -- 06 jul 2005 7.5 -- -- 05 jul 2005 7.49 -- -- 04 jul 2005 7.5 -- -- 01 jul 2005 7.61 -- -- BGF Global High Yield Bond Fund Fecha de lanzamiento de la serie 08-jun-2007 Fecha a fin de mes Rentabilidad mensual 30 jun 2007 -0.8008 31 jul 2007 -3.906679 31 ago 2007 1.285565 30 sept 2007 2.469552 31 oct 2007 0.791252 30 nov 2007 -2.175951 31 dic 2007 0.648296 31 ene 2008 -1.399755 29 feb 2008 -1.447773 31 mar 2008 -0.169337 30 abr 2008 3.516281 31 may 2008 0.350583 30 jun 2008 -2.149624 31 jul 2008 -0.947422 31 ago 2008 0.191283 30 sept 2008 -6.41011 31 oct 2008 -17.97307 30 nov 2008 -10.17008 31 dic 2008 1.646304 31 ene 2009 7.695496 28 feb 2009 -2.75358 31 mar 2009 0.873971 30 abr 2009 9.368932 31 may 2009 6.195199 30 jun 2009 2.490306 31 jul 2009 4.621339 31 ago 2009 3.414261 30 sept 2009 5.047786 31 oct 2009 1.069975 30 nov 2009 1.078475 31 dic 2009 2.823341 31 ene 2010 1.54686 28 feb 2010 -0.283742 31 mar 2010 3.878951 30 abr 2010 1.914144 31 may 2010 -3.492266 30 jun 2010 0.550377 31 jul 2010 3.631389 31 ago 2010 -0.684011 30 sept 2010 5.01287 31 oct 2010 2.71492 30 nov 2010 -2.729774 31 dic 2010 2.679014 31 ene 2011 2.316272 28 feb 2011 1.168275 31 mar 2011 0.951207 30 abr 2011 1.40934 31 may 2011 -0.845081 30 jun 2011 -2.252889 31 jul 2011 2.342391 31 ago 2011 -5.874991 30 sept 2011 -2.099085 31 oct 2011 5.778325 30 nov 2011 -3.175247 31 dic 2011 3.019643 31 ene 2012 4.05283 29 feb 2012 1.751268 31 mar 2012 -0.152075 30 abr 2012 0.90909 31 may 2012 -1.315993 30 jun 2012 1.691814 31 jul 2012 1.935124 31 ago 2012 1.385407 30 sept 2012 1.446428 31 oct 2012 1.012608 30 nov 2012 0.702267 31 dic 2012 1.956811 31 ene 2013 1.308214 28 feb 2013 -0.3389 31 mar 2013 0.890911 30 abr 2013 1.68132 31 may 2013 -0.167643 30 jun 2013 -3.403642 31 jul 2013 2.629953 31 ago 2013 -0.57577 30 sept 2013 1.806119 31 oct 2013 1.89846 30 nov 2013 1.117954 31 dic 2013 0.296049 31 ene 2014 0.666957 28 feb 2014 1.712781 31 mar 2014 0.168476 30 abr 2014 0.635934 31 may 2014 0.099106 30 jun 2014 1.801133 31 jul 2014 -0.855988 31 ago 2014 1.276179 30 sept 2014 -2.368131 31 oct 2014 0.383722 30 nov 2014 0.339468 31 dic 2014 -2.011832 31 ene 2015 0.145902 28 feb 2015 3.250338 31 mar 2015 -1.305149 30 abr 2015 1.861928 31 may 2015 -0.145051 30 jun 2015 -1.701615 31 jul 2015 0.131739 31 ago 2015 -1.732708 30 sept 2015 -3.325898 31 oct 2015 3.052795 30 nov 2015 -1.560928 31 dic 2015 -3.296319 31 ene 2016 -1.415391 29 feb 2016 0.129245 31 mar 2016 2.947687 30 abr 2016 3.247296 31 may 2016 0.40034 30 jun 2016 -0.004091 31 jul 2016 2.495587 31 ago 2016 1.97621 30 sept 2016 0.358607 31 oct 2016 0.238531 30 nov 2016 -0.526472 31 dic 2016 1.942914 31 ene 2017 1.165243 28 feb 2017 1.373758 31 mar 2017 0.020844 30 abr 2017 1.112412 31 may 2017 0.790325 30 jun 2017 -0.391558 31 jul 2017 1.508209 31 ago 2017 0.102895 30 sept 2017 1.076948 31 oct 2017 0.358935 30 nov 2017 -0.157404 31 dic 2017 0.321017 31 ene 2018 0.614588 28 feb 2018 -0.818518 31 mar 2018 -0.691936 30 abr 2018 0.752731 31 may 2018 -0.64095 30 jun 2018 -0.030037 31 jul 2018 1.415941 31 ago 2018 -0.010129 30 sept 2018 0.593776 31 oct 2018 -1.757683 30 nov 2018 -0.900542 31 dic 2018 -1.844168 31 ene 2019 3.620799 28 feb 2019 1.646812 31 mar 2019 0.745497 30 abr 2019 1.552204 31 may 2019 -0.754611 30 jun 2019 2.020157 31 jul 2019 0.777697 31 ago 2019 0.490423 30 sept 2019 0.617635 31 oct 2019 0.488608 30 nov 2019 0.47393 31 dic 2019 1.732915 31 ene 2020 0.214139 29 feb 2020 -0.930171 31 mar 2020 -11.339555 30 abr 2020 3.772333 31 may 2020 4.539318 30 jun 2020 1.011591 31 jul 2020 4.246404 31 ago 2020 1.098659 30 sept 2020 -1.424286 31 oct 2020 0.827793 30 nov 2020 3.907794 31 dic 2020 1.898844 31 ene 2021 -0.071149 28 feb 2021 0.400816 31 mar 2021 -0.278864 30 abr 2021 1.261963 31 may 2021 0.367209 30 jun 2021 1.033074 31 jul 2021 -0.166478 31 ago 2021 0.531562 30 sept 2021 -0.344177 31 oct 2021 -0.949263 30 nov 2021 -1.235556 31 dic 2021 1.645479 31 ene 2022 -2.749707 28 feb 2022 -1.855961 31 mar 2022 -0.447948 30 abr 2022 -3.327318 31 may 2022 -0.973369 30 jun 2022 -6.992608 31 jul 2022 4.754487 31 ago 2022 -1.1785 30 sept 2022 -4.910299 31 oct 2022 2.503276 30 nov 2022 2.018067 31 dic 2022 0.101931 31 ene 2023 3.788322 28 feb 2023 -1.30668 31 mar 2023 0.293181 30 abr 2023 1.117634 31 may 2023 -0.373337 30 jun 2023 1.005573 31 jul 2023 1.316075 31 ago 2023 0.177143 30 sept 2023 -0.713902 31 oct 2023 -1.227167 30 nov 2023 4.129499 31 dic 2023 3.229924 31 ene 2024 0.472461 29 feb 2024 0.439427 Fecha de corte Distribución total 27 mar 2024 0.00113391 26 mar 2024 0.00111009 25 mar 2024 0.00391879 22 mar 2024 0.00110194 21 mar 2024 0.00060136 20 mar 2024 0.00162519 19 mar 2024 0.00111218 18 mar 2024 0.00349369 15 mar 2024 0.00112492 14 mar 2024 0.00119672 13 mar 2024 0.00115007 12 mar 2024 0.00098182 11 mar 2024 0.00337555 08 mar 2024 0.00109274 07 mar 2024 0.00110642 06 mar 2024 0.00106579 05 mar 2024 0.00122285 04 mar 2024 0.00329506 01 mar 2024 0.00107088 29 feb 2024 0.00104234 28 feb 2024 0.00108067 27 feb 2024 0.00108396 26 feb 2024 0.00348004 23 feb 2024 0.00113705 22 feb 2024 0.00109464 21 feb 2024 0.00119685 20 feb 2024 0.00108094 19 feb 2024 0.00341614 16 feb 2024 0.00110444 15 feb 2024 0.00112812 14 feb 2024 0.001123 13 feb 2024 0.00108606 12 feb 2024 0.00322783 09 feb 2024 0.00106714 08 feb 2024 0.00107526 07 feb 2024 0.00107503 06 feb 2024 0.00107659 05 feb 2024 0.00341177 02 feb 2024 0.00104986 01 feb 2024 0.0010018 31 ene 2024 0.00099597 30 ene 2024 0.00096339 29 ene 2024 0.00326276 26 ene 2024 0.00106449 25 ene 2024 0.00106323 24 ene 2024 0.00106114 23 ene 2024 0.00055228 22 ene 2024 0.00326113 19 ene 2024 0.0011436 18 ene 2024 0.0010689 17 ene 2024 0.00106428 16 ene 2024 0.00076261 15 ene 2024 0.00283204 12 ene 2024 0.00111554 11 ene 2024 0.00107326 10 ene 2024 0.00106311 09 ene 2024 0.00106068 08 ene 2024 0.00324829 05 ene 2024 0.00112054 04 ene 2024 0.00113229 03 ene 2024 0.00107393 02 ene 2024 0.004334 29 dic 2023 0.00102697 28 dic 2023 0.00103939 27 dic 2023 0.00541246 22 dic 2023 0.00106267 21 dic 2023 0.0010646 20 dic 2023 0.00103823 19 dic 2023 0.00109136 18 dic 2023 0.00329329 15 dic 2023 0.00112386 14 dic 2023 0.00093873 13 dic 2023 0.00092615 12 dic 2023 0.00091397 11 dic 2023 0.00317803 08 dic 2023 0.00091394 07 dic 2023 0.00096917 06 dic 2023 0.00095801 05 dic 2023 0.00092152 04 dic 2023 0.0024283 01 dic 2023 0.00092495 30 nov 2023 0.00108779 29 nov 2023 0.00108182 28 nov 2023 0.00108071 27 nov 2023 0.00357674 24 nov 2023 0.00108683 23 nov 2023 0.00114895 22 nov 2023 0.00108011 21 nov 2023 0.0010809 20 nov 2023 0.00328754 17 nov 2023 0.0010742 16 nov 2023 0.00112376 15 nov 2023 0.0010702 14 nov 2023 0.00106892 13 nov 2023 0.00297331 10 nov 2023 0.00107859 09 nov 2023 0.0011001 08 nov 2023 0.00111039 07 nov 2023 0.00111479 06 nov 2023 0.00338568 03 nov 2023 0.00107509 02 nov 2023 0.0020958 31 oct 2023 0.00109091 30 oct 2023 0.00324265 27 oct 2023 0.00105022 26 oct 2023 0.00107742 25 oct 2023 0.00108524 24 oct 2023 0.00107158 23 oct 2023 0.00326512 20 oct 2023 0.00112268 19 oct 2023 0.00105745 18 oct 2023 0.00106313 17 oct 2023 0.00104422 16 oct 2023 0.00318899 13 oct 2023 0.00105658 12 oct 2023 0.00112193 11 oct 2023 0.00105938 10 oct 2023 0.00108952 09 oct 2023 0.00325045 06 oct 2023 0.00105746 05 oct 2023 0.00114658 04 oct 2023 0.00104286 03 oct 2023 0.00103356 02 oct 2023 0.00316102 29 sept 2023 0.00104071 28 sept 2023 0.00103277 27 sept 2023 0.00104558 26 sept 2023 0.00104351 25 sept 2023 0.00314998 22 sept 2023 0.00103807 21 sept 2023 0.00102915 20 sept 2023 0.00097626 19 sept 2023 0.00103141 18 sept 2023 0.00310226 15 sept 2023 0.00103703 14 sept 2023 0.00104062 13 sept 2023 0.0010338 12 sept 2023 0.00105326 11 sept 2023 0.00316981 08 sept 2023 0.0010654 07 sept 2023 0.0010256 06 sept 2023 0.00096046 05 sept 2023 0.00102573 04 sept 2023 0.00283241 01 sept 2023 0.00102154 31 ago 2023 0.00103435 30 ago 2023 0.001025 29 ago 2023 0.00103523 28 ago 2023 0.00311037 25 ago 2023 0.00102151 24 ago 2023 0.00103035 23 ago 2023 0.00113111 22 ago 2023 0.00096605 21 ago 2023 0.0031015 18 ago 2023 0.00103476 17 ago 2023 0.00109834 16 ago 2023 0.00204708 14 ago 2023 0.00315909 11 ago 2023 0.00109349 10 ago 2023 0.00102129 09 ago 2023 0.00102953 08 ago 2023 0.00102377 07 ago 2023 0.00324145 04 ago 2023 0.00102637 03 ago 2023 0.00105784 02 ago 2023 0.00102207 01 ago 2023 0.00103189 31 jul 2023 0.00311035 28 jul 2023 0.00105798 27 jul 2023 0.00100927 26 jul 2023 0.00109061 25 jul 2023 0.00103505 24 jul 2023 0.00284759 21 jul 2023 0.00102029 20 jul 2023 0.00101545 19 jul 2023 0.00096371 18 jul 2023 0.00100359 17 jul 2023 0.00305391 14 jul 2023 0.00099725 13 jul 2023 0.0010289 12 jul 2023 0.00106782 11 jul 2023 0.00105289 10 jul 2023 0.00333899 07 jul 2023 0.00100813 06 jul 2023 0.00117175 05 jul 2023 0.00117151 04 jul 2023 0.00102731 03 jul 2023 0.00310868 30 jun 2023 0.0009039 29 jun 2023 0.00103306 28 jun 2023 0.00094387 27 jun 2023 0.00092847 26 jun 2023 0.00420956 22 jun 2023 0.00101813 21 jun 2023 0.00101779 20 jun 2023 0.0010133 19 jun 2023 0.00309071 16 jun 2023 0.00071819 15 jun 2023 0.00068624 14 jun 2023 0.00115714 13 jun 2023 0.00102109 12 jun 2023 0.00313292 09 jun 2023 0.00101642 08 jun 2023 0.00105046 07 jun 2023 0.00099921 06 jun 2023 0.00099822 05 jun 2023 0.0032019 31 may 2023 0.00097986 26 may 2023 0.00098118 25 may 2023 0.00098395 24 may 2023 0.00096772 23 may 2023 0.00097387 22 may 2023 0.00378016 19 may 2023 0.00256939 17 may 2023 0.00097068 16 may 2023 0.0009713 15 may 2023 0.00242656 12 may 2023 0.00096934 11 may 2023 0.00099126 10 may 2023 0.00189806 08 may 2023 0.00307846 05 may 2023 0.00101424 04 may 2023 0.00115041 03 may 2023 0.00107878 02 may 2023 0.00398844 28 abr 2023 0.00100604 27 abr 2023 0.00099152 26 abr 2023 0.0010346 25 abr 2023 0.00099717 24 abr 2023 0.00322143 21 abr 2023 0.00100811 20 abr 2023 0.00097372 19 abr 2023 0.00098577 18 abr 2023 0.00097285 17 abr 2023 0.00324986 14 abr 2023 0.00096577 13 abr 2023 0.00098075 12 abr 2023 0.00074472 11 abr 2023 0.0049121 06 abr 2023 0.00101953 05 abr 2023 0.00106929 04 abr 2023 0.00102803 03 abr 2023 0.00288065 31 mar 2023 0.00100535 30 mar 2023 0.00096239 29 mar 2023 0.00099957 28 mar 2023 0.00098926 27 mar 2023 0.00299486 24 mar 2023 0.00094252 23 mar 2023 0.00097721 22 mar 2023 0.00100605 21 mar 2023 0.00102536 20 mar 2023 0.00294149 17 mar 2023 0.00098374 16 mar 2023 0.00098518 15 mar 2023 0.00100959 14 mar 2023 0.0009619 13 mar 2023 0.00290375 10 mar 2023 0.00099598 09 mar 2023 0.00089751 08 mar 2023 0.00089066 07 mar 2023 0.0008714 06 mar 2023 0.00289674 03 mar 2023 0.00104656 02 mar 2023 0.00102493 01 mar 2023 0.00094635 28 feb 2023 0.00098439 27 feb 2023 0.00293274 24 feb 2023 0.0009677 23 feb 2023 0.00096628 22 feb 2023 0.00096989 21 feb 2023 0.00095914 20 feb 2023 0.00294182 17 feb 2023 0.00091014 16 feb 2023 0.00061712 15 feb 2023 0.00098743 14 feb 2023 0.00093824 13 feb 2023 0.00292853 10 feb 2023 0.00096474 09 feb 2023 0.00095809 08 feb 2023 0.00098827 07 feb 2023 0.00097366 06 feb 2023 0.00328515 03 feb 2023 0.00096877 02 feb 2023 0.00096732 01 feb 2023 0.0009661 31 ene 2023 0.00096409 30 ene 2023 0.00295424 27 ene 2023 0.00093364 26 ene 2023 0.00104202 25 ene 2023 0.00094522 24 ene 2023 0.00096479 23 ene 2023 0.00298269 20 ene 2023 0.00095956 19 ene 2023 0.00093023 18 ene 2023 0.0009493 17 ene 2023 0.00093166 16 ene 2023 0.00281202 13 ene 2023 0.00068815 12 ene 2023 0.0009773 11 ene 2023 0.00099846 10 ene 2023 0.00096962 09 ene 2023 0.00315507 06 ene 2023 0.00092341 05 ene 2023 0.00085819 04 ene 2023 0.00089668 03 ene 2023 0.00091418 02 ene 2023 0.00292115 30 dic 2022 0.00097419 29 dic 2022 0.00088795 28 dic 2022 0.0010215 27 dic 2022 0.00352377 23 dic 2022 0.00090453 22 dic 2022 0.00090534 21 dic 2022 0.0009184 20 dic 2022 0.00102176 19 dic 2022 0.00266249 16 dic 2022 0.00091134 15 dic 2022 0.00079668 14 dic 2022 0.00089036 13 dic 2022 0.00089241 12 dic 2022 0.00269129 09 dic 2022 0.00089653 08 dic 2022 0.00094357 07 dic 2022 0.00088957 06 dic 2022 0.00091308 05 dic 2022 0.00279587 02 dic 2022 0.00090831 01 dic 2022 0.0009088 30 nov 2022 0.0008826 29 nov 2022 0.00091827 28 nov 2022 0.00273682 25 nov 2022 0.00088086 24 nov 2022 0.00085912 23 nov 2022 0.00087025 22 nov 2022 0.00080696 21 nov 2022 0.00268667 18 nov 2022 0.0009651 17 nov 2022 0.00091577 16 nov 2022 0.00080841 15 nov 2022 0.00087531 14 nov 2022 0.00286002 11 nov 2022 0.00093747 10 nov 2022 0.00088644 09 nov 2022 0.00090325 08 nov 2022 0.00089124 07 nov 2022 0.00258054 04 nov 2022 0.00098399 03 nov 2022 0.00089748 02 nov 2022 0.00178858 31 oct 2022 0.0027162 28 oct 2022 0.00088065 27 oct 2022 0.00087895 26 oct 2022 0.00086916 25 oct 2022 0.00087498 24 oct 2022 0.00266335 21 oct 2022 0.00086974 20 oct 2022 0.00089768 19 oct 2022 0.00087532 18 oct 2022 0.00086193 17 oct 2022 0.00273926 14 oct 2022 0.00084858 13 oct 2022 0.00086537 11 oct 2022 0.00083836 10 oct 2022 0.00240595 07 oct 2022 0.00086005 06 oct 2022 0.00095776 05 oct 2022 0.0009032 04 oct 2022 0.00086187 03 oct 2022 0.00265754 30 sept 2022 0.00082415 29 sept 2022 0.00092275 28 sept 2022 0.00085652 27 sept 2022 0.00088404 26 sept 2022 0.00255713 23 sept 2022 0.0008722 22 sept 2022 0.00086444 21 sept 2022 0.0008483 20 sept 2022 0.00092764 19 sept 2022 0.00259336 16 sept 2022 0.00084298 15 sept 2022 0.00093157 14 sept 2022 0.00086677 13 sept 2022 0.00081042 12 sept 2022 0.00254363 09 sept 2022 0.00093308 08 sept 2022 0.00083072 07 sept 2022 0.00080705 06 sept 2022 0.00081237 05 sept 2022 0.00255349 02 sept 2022 0.00081119 01 sept 2022 0.00080481 31 ago 2022 0.00082107 30 ago 2022 0.00072694 29 ago 2022 0.00235442 26 ago 2022 0.00076723 25 ago 2022 0.00080878 24 ago 2022 0.00079302 23 ago 2022 0.00082965 22 ago 2022 0.00243668 19 ago 2022 0.00079511 18 ago 2022 0.00079091 17 ago 2022 0.00077451 16 ago 2022 0.0032822 12 ago 2022 0.00095454 11 ago 2022 0.00078487 10 ago 2022 0.00079792 09 ago 2022 0.00076181 08 ago 2022 0.00240798 05 ago 2022 0.00078281 04 ago 2022 0.00077125 03 ago 2022 0.00071 02 ago 2022 0.00078118 01 ago 2022 0.00245581 29 jul 2022 0.00079649 28 jul 2022 0.00082993 27 jul 2022 0.00087155 26 jul 2022 0.00081253 25 jul 2022 0.00247491 22 jul 2022 0.00081433 21 jul 2022 0.00085999 20 jul 2022 0.00084818 19 jul 2022 0.00082632 18 jul 2022 0.00225962 15 jul 2022 0.000885 14 jul 2022 0.00093753 13 jul 2022 0.00083618 12 jul 2022 0.00083819 11 jul 2022 0.00267406 08 jul 2022 0.00084025 07 jul 2022 0.0008816 06 jul 2022 0.00087592 05 jul 2022 0.00086221 04 jul 2022 0.00257545 01 jul 2022 0.00084173 30 jun 2022 0.00074464 29 jun 2022 0.00081687 28 jun 2022 0.00081995 27 jun 2022 0.00253009 24 jun 2022 0.00167576 22 jun 2022 0.00082375 21 jun 2022 0.00049245 20 jun 2022 0.00253495 17 jun 2022 0.00087687 16 jun 2022 0.00083874 15 jun 2022 0.00085456 14 jun 2022 0.00086143 13 jun 2022 0.00250227 10 jun 2022 0.00091755 09 jun 2022 0.00081732 08 jun 2022 0.00082058 07 jun 2022 0.00342152 03 jun 2022 0.00083067 02 jun 2022 0.00081051 01 jun 2022 0.00081485 31 may 2022 0.00083151 30 may 2022 0.00263429 27 may 2022 0.00171703 25 may 2022 0.00079633 24 may 2022 0.00080968 23 may 2022 0.00249411 20 may 2022 0.00081712 19 may 2022 0.00074239 18 may 2022 0.00109585 17 may 2022 0.00082385 16 may 2022 0.00259798 13 may 2022 0.00065887 12 may 2022 0.00083393 11 may 2022 0.00099869 10 may 2022 0.00329963 06 may 2022 0.00079018 05 may 2022 0.00080356 04 may 2022 0.00085483 03 may 2022 0.00079779 02 may 2022 0.00246493 29 abr 2022 0.0008081 28 abr 2022 0.00076453 27 abr 2022 0.00081944 26 abr 2022 0.00081985 25 abr 2022 0.00210818 22 abr 2022 0.00076048 21 abr 2022 0.00077704 20 abr 2022 0.00074421 19 abr 2022 0.00372483 14 abr 2022 0.00067357 13 abr 2022 0.00064873 12 abr 2022 0.0007694 11 abr 2022 0.00239185 08 abr 2022 0.00073297 07 abr 2022 0.00080012 06 abr 2022 0.00097228 05 abr 2022 0.00082901 04 abr 2022 0.00229762 01 abr 2022 0.00074307 31 mar 2022 0.00059285 30 mar 2022 0.00076262 29 mar 2022 0.00077004 28 mar 2022 0.00234865 25 mar 2022 0.0007658 24 mar 2022 0.00069685 23 mar 2022 0.00076606 22 mar 2022 0.00076848 21 mar 2022 0.00258563 18 mar 2022 0.00082639 17 mar 2022 0.00091372 16 mar 2022 0.00082432 15 mar 2022 0.00078961 14 mar 2022 0.0022912 11 mar 2022 0.00085933 10 mar 2022 0.00079919 09 mar 2022 0.00083249 08 mar 2022 0.00083223 07 mar 2022 0.0023834 04 mar 2022 0.00095876 03 mar 2022 0.00081062 02 mar 2022 0.00081048 01 mar 2022 0.00078468 28 feb 2022 0.00243506 25 feb 2022 0.00087078 24 feb 2022 0.00077388 23 feb 2022 0.00076089 22 feb 2022 0.00077265 21 feb 2022 0.00235687 18 feb 2022 0.00077493 17 feb 2022 0.00077427 16 feb 2022 0.00078373 15 feb 2022 0.00078059 14 feb 2022 0.00221981 11 feb 2022 0.0006458 10 feb 2022 0.00076017 09 feb 2022 0.00078094 08 feb 2022 0.00081579 07 feb 2022 0.00242121 04 feb 2022 0.00077102 03 feb 2022 0.00075214 02 feb 2022 0.0008059 01 feb 2022 0.00077253 31 ene 2022 0.00233833 28 ene 2022 0.00075998 27 ene 2022 0.00081928 26 ene 2022 0.00075505 25 ene 2022 0.00075215 24 ene 2022 0.00234549 21 ene 2022 0.0008421 20 ene 2022 0.00077225 19 ene 2022 0.00075503 18 ene 2022 0.00075577 17 ene 2022 0.00225638 14 ene 2022 0.00065581 13 ene 2022 0.00078172 12 ene 2022 0.00093 11 ene 2022 0.00075963 10 ene 2022 0.0022678 07 ene 2022 0.00076672 06 ene 2022 0.00078989 05 ene 2022 0.00076847 04 ene 2022 0.00066074 03 ene 2022 0.00225608 31 dic 2021 0.00079876 30 dic 2021 0.00074529 29 dic 2021 0.00072425 28 dic 2021 0.00075968 27 dic 2021 0.00289179 23 dic 2021 0.00074177 22 dic 2021 0.0007538 21 dic 2021 0.00078618 20 dic 2021 0.00242022 17 dic 2021 0.00074474 16 dic 2021 0.00076236 15 dic 2021 0.0006977 14 dic 2021 0.00074985 13 dic 2021 0.00227113 10 dic 2021 0.00090643 09 dic 2021 0.00085057 08 dic 2021 0.00083846 07 dic 2021 0.00043627 06 dic 2021 0.0024254 03 dic 2021 0.00075744 02 dic 2021 0.00076301 01 dic 2021 0.00081406 30 nov 2021 0.00112191 29 nov 2021 0.00290038 26 nov 2021 0.00096857 25 nov 2021 0.00096806 24 nov 2021 0.00082959 23 nov 2021 0.001108 22 nov 2021 0.00282072 19 nov 2021 0.00097857 18 nov 2021 0.00081574 17 nov 2021 0.00098133 16 nov 2021 0.00088934 15 nov 2021 0.00280246 12 nov 2021 0.00092554 11 nov 2021 0.00096821 10 nov 2021 0.0007353 09 nov 2021 0.00077189 08 nov 2021 0.00233928 05 nov 2021 0.00076653 04 nov 2021 0.00074623 03 nov 2021 0.00081983 02 nov 2021 0.00297634 29 oct 2021 0.00073395 28 oct 2021 0.00072445 27 oct 2021 0.00074824 26 oct 2021 0.00075079 25 oct 2021 0.00223356 22 oct 2021 0.00038649 21 oct 2021 0.0007118 20 oct 2021 0.00088888 19 oct 2021 0.00071202 18 oct 2021 0.00219791 15 oct 2021 0.00071947 14 oct 2021 0.00073732 13 oct 2021 0.0007266 12 oct 2021 0.00071111 11 oct 2021 0.00221684 08 oct 2021 0.00077887 07 oct 2021 0.00047072 06 oct 2021 0.00057568 05 oct 2021 0.00080231 04 oct 2021 0.00214708 01 oct 2021 0.00071429 30 sept 2021 0.00072349 29 sept 2021 0.00066014 28 sept 2021 0.00066616 27 sept 2021 0.00219153 24 sept 2021 0.00024113 23 sept 2021 0.0007208 22 sept 2021 0.00072728 21 sept 2021 0.00076247 20 sept 2021 0.00161159 17 sept 2021 0.00076906 16 sept 2021 0.00086298 15 sept 2021 0.00073227 14 sept 2021 0.00071263 13 sept 2021 0.00216494 10 sept 2021 0.00081644 09 sept 2021 0.0007401 08 sept 2021 0.00074275 07 sept 2021 0.00074528 06 sept 2021 0.0022796 03 sept 2021 0.0006958 02 sept 2021 0.00084028 01 sept 2021 0.00074532 31 ago 2021 0.0007507 30 ago 2021 0.00226812 27 ago 2021 0.00074449 26 ago 2021 0.00073603 25 ago 2021 0.00077928 24 ago 2021 0.00075145 23 ago 2021 0.00227056 20 ago 2021 0.00074417 19 ago 2021 0.00077618 18 ago 2021 0.00074669 17 ago 2021 0.00075503 16 ago 2021 0.00234714 13 ago 2021 0.00076445 12 ago 2021 0.00079733 11 ago 2021 0.0008197 10 ago 2021 0.00084076 09 ago 2021 0.00224291 06 ago 2021 0.00082336 05 ago 2021 0.00071898 04 ago 2021 0.00075486 03 ago 2021 0.00075688 02 ago 2021 0.00229658 30 jul 2021 0.00080081 29 jul 2021 0.0007721 28 jul 2021 0.00085426 27 jul 2021 0.00081182 26 jul 2021 0.0023803 23 jul 2021 0.00084101 22 jul 2021 0.00078631 21 jul 2021 0.00082515 20 jul 2021 0.000783 19 jul 2021 0.0023679 16 jul 2021 0.00078752 15 jul 2021 0.00081455 14 jul 2021 0.00081661 13 jul 2021 0.00086833 12 jul 2021 0.00238679 09 jul 2021 0.00078537 08 jul 2021 0.0008057 07 jul 2021 0.00077922 06 jul 2021 0.00089389 05 jul 2021 0.00433399 02 jul 2021 0.00076918 01 jul 2021 0.00076381 30 jun 2021 0.00076633 29 jun 2021 0.00077762 28 jun 2021 0.00229207 25 jun 2021 0.00081115 24 jun 2021 0.00154955 22 jun 2021 0.00077915 21 jun 2021 0.00254877 18 jun 2021 0.00078349 17 jun 2021 0.00078352 16 jun 2021 0.00090789 15 jun 2021 0.00078649 14 jun 2021 0.0023968 11 jun 2021 0.00104891 10 jun 2021 0.00111618 09 jun 2021 0.00101759 08 jun 2021 0.00101454 07 jun 2021 0.00299924 04 jun 2021 0.00110284 03 jun 2021 0.00095695 02 jun 2021 0.00094508 01 jun 2021 0.00098861 31 may 2021 0.00298052 28 may 2021 0.00100471 27 may 2021 0.00098218 26 may 2021 0.00097969 25 may 2021 0.00452172 21 may 2021 0.00117378 20 may 2021 0.00116484 19 may 2021 0.00113733 18 may 2021 0.00105317 17 may 2021 0.00343467 14 may 2021 0.00221361 12 may 2021 0.00094911 11 may 2021 0.00092441 10 may 2021 0.00248112 07 may 2021 0.00088007 06 may 2021 0.0008013 05 may 2021 0.00079886 04 may 2021 0.00067778 03 may 2021 0.00249896 30 abr 2021 0.00079773 29 abr 2021 0.00097108 28 abr 2021 0.00080884 27 abr 2021 0.00083302 26 abr 2021 0.0024446 23 abr 2021 0.00086923 22 abr 2021 0.00081211 21 abr 2021 0.00075093 20 abr 2021 0.00078275 19 abr 2021 0.00242378 16 abr 2021 0.00075789 15 abr 2021 0.00080423 14 abr 2021 0.00081819 13 abr 2021 0.00081308 12 abr 2021 0.00243727 09 abr 2021 0.00090027 08 abr 2021 0.00085884 07 abr 2021 0.00080469 06 abr 2021 0.00405199 01 abr 2021 0.00079616 31 mar 2021 0.00078962 30 mar 2021 0.00077269 29 mar 2021 0.00234373 26 mar 2021 0.0008135 25 mar 2021 0.00081326 24 mar 2021 0.00079232 23 mar 2021 0.00079899 22 mar 2021 0.00254518 19 mar 2021 0.000811 18 mar 2021 0.00076334 17 mar 2021 0.00081887 16 mar 2021 0.0008324 15 mar 2021 0.00238941 12 mar 2021 0.0007764 11 mar 2021 0.00091869 10 mar 2021 0.00079963 09 mar 2021 0.00082729 08 mar 2021 0.00241975 05 mar 2021 0.00084157 04 mar 2021 0.00071898 03 mar 2021 0.00080908 02 mar 2021 0.00079877 01 mar 2021 0.00254139 26 feb 2021 0.00093837 25 feb 2021 0.00087497 24 feb 2021 0.00072707 23 feb 2021 0.00082472 22 feb 2021 0.00241989 19 feb 2021 0.0007969 18 feb 2021 0.00079929 17 feb 2021 0.00079401 16 feb 2021 0.00083269 15 feb 2021 0.00256005 12 feb 2021 0.00081229 11 feb 2021 0.00090062 10 feb 2021 0.00088712 09 feb 2021 0.00082429 08 feb 2021 0.00232504 05 feb 2021 0.00084045 04 feb 2021 0.00082069 03 feb 2021 0.00085667 02 feb 2021 0.00084646 01 feb 2021 0.00278881 29 ene 2021 0.00099594 28 ene 2021 0.00105111 27 ene 2021 0.00085179 26 ene 2021 0.00043364 25 ene 2021 0.0026537 22 ene 2021 0.00078631 21 ene 2021 0.00081101 20 ene 2021 0.00083669 19 ene 2021 0.00081467 18 ene 2021 0.00242682 15 ene 2021 0.00081468 14 ene 2021 0.00082992 13 ene 2021 0.00084385 12 ene 2021 0.00080984 11 ene 2021 0.00243777 08 ene 2021 0.00087108 07 ene 2021 0.00078188 06 ene 2021 0.00082637 05 ene 2021 0.00083467 04 ene 2021 0.00336472 31 dic 2020 0.00084859 30 dic 2020 0.00083727 29 dic 2020 0.00084955 28 dic 2020 0.00437695 23 dic 2020 0.00083779 22 dic 2020 0.00082318 21 dic 2020 0.00244061 18 dic 2020 0.00083062 17 dic 2020 0.00083308 16 dic 2020 0.0008368 15 dic 2020 0.00080552 14 dic 2020 0.00250271 11 dic 2020 0.00082798 10 dic 2020 0.00081907 09 dic 2020 0.00084847 08 dic 2020 0.00074066 07 dic 2020 0.00255249 04 dic 2020 0.00082383 03 dic 2020 0.00081231 02 dic 2020 0.00081934 01 dic 2020 0.00101514 30 nov 2020 0.00309394 27 nov 2020 0.00107031 26 nov 2020 0.00102085 25 nov 2020 0.00102482 24 nov 2020 0.00107636 23 nov 2020 0.00312174 20 nov 2020 0.00097589 19 nov 2020 0.00102193 18 nov 2020 0.00113007 17 nov 2020 0.00103224 16 nov 2020 0.00317712 13 nov 2020 0.00109279 12 nov 2020 0.00108244 11 nov 2020 0.00082229 10 nov 2020 0.00079912 09 nov 2020 0.00261055 06 nov 2020 0.00085273 05 nov 2020 0.00085017 04 nov 2020 0.00087732 03 nov 2020 0.00088504 02 nov 2020 0.00267436 30 oct 2020 0.00097886 29 oct 2020 0.00086899 28 oct 2020 0.00085937 27 oct 2020 0.00085722 26 oct 2020 0.00260338 23 oct 2020 0.00086242 22 oct 2020 0.00086557 21 oct 2020 0.00077492 20 oct 2020 0.00094166 19 oct 2020 0.00258155 16 oct 2020 0.00083922 15 oct 2020 0.00039734 14 oct 2020 0.00093011 13 oct 2020 0.00084106 12 oct 2020 0.00255468 09 oct 2020 0.00082465 08 oct 2020 0.0008487 07 oct 2020 0.00084448 06 oct 2020 0.00092934 05 oct 2020 0.00268543 02 oct 2020 0.00087571 01 oct 2020 0.00086399 30 sept 2020 0.00085929 29 sept 2020 0.00085372 28 sept 2020 0.00239534 25 sept 2020 0.00085157 24 sept 2020 0.00092592 23 sept 2020 0.00087313 22 sept 2020 0.00083171 21 sept 2020 0.00227197 18 sept 2020 0.00084911 17 sept 2020 0.00082805 16 sept 2020 0.00087374 15 sept 2020 0.00085858 14 sept 2020 0.0025675 11 sept 2020 0.00085939 10 sept 2020 0.0008736 09 sept 2020 0.0008637 08 sept 2020 0.00087852 07 sept 2020 0.00275703 04 sept 2020 0.00092233 03 sept 2020 0.00082648 02 sept 2020 0.00084578 01 sept 2020 0.00094714 31 ago 2020 0.0025709 28 ago 2020 0.00090193 27 ago 2020 0.0008436 26 ago 2020 0.00109037 25 ago 2020 0.00090223 24 ago 2020 0.00269895 21 ago 2020 0.00106899 20 ago 2020 0.00132653 19 ago 2020 0.00117691 18 ago 2020 0.00068406 17 ago 2020 0.00222214 14 ago 2020 0.00081847 13 ago 2020 0.00082564 12 ago 2020 0.00081203 11 ago 2020 0.00085198 10 ago 2020 0.00294045 07 ago 2020 0.00083493 06 ago 2020 0.00089201 05 ago 2020 0.00050457 04 ago 2020 0.00082175 03 ago 2020 0.00288919 31 jul 2020 0.00088667 30 jul 2020 0.00089202 29 jul 2020 0.00084116 28 jul 2020 0.00091019 27 jul 2020 0.00255563 24 jul 2020 0.00107285 23 jul 2020 0.00087279 22 jul 2020 0.00094587 21 jul 2020 0.00087027 20 jul 2020 0.00159386 17 jul 2020 0.00086757 16 jul 2020 0.0008496 15 jul 2020 0.00088948 14 jul 2020 0.0008815 13 jul 2020 0.00255459 10 jul 2020 0.00073074 09 jul 2020 0.00089023 08 jul 2020 0.00073985 07 jul 2020 0.0008397 06 jul 2020 0.00263286 03 jul 2020 0.00086306 02 jul 2020 0.0008624 01 jul 2020 0.0009535 30 jun 2020 0.00088575 29 jun 2020 0.00261596 26 jun 2020 0.00086301 25 jun 2020 0.00083799 24 jun 2020 0.00145475 22 jun 2020 0.00254742 19 jun 2020 0.00086466 18 jun 2020 0.00053237 17 jun 2020 0.00089231 16 jun 2020 0.00089106 15 jun 2020 0.00256837 12 jun 2020 0.00088086 11 jun 2020 0.00091252 10 jun 2020 0.00102685 09 jun 2020 0.00115762 08 jun 2020 0.00271282 05 jun 2020 0.00077962 04 jun 2020 0.00063994 03 jun 2020 0.00083192 02 jun 2020 0.00366318 29 may 2020 0.00085728 28 may 2020 0.00090009 27 may 2020 0.00086483 26 may 2020 0.00109772 25 may 2020 0.00274994 22 may 2020 0.00184023 20 may 2020 0.00073824 19 may 2020 0.00080176 18 may 2020 0.00153514 15 may 2020 0.00073152 14 may 2020 0.00071606 13 may 2020 0.00070772 12 may 2020 0.00072962 11 may 2020 0.00226965 08 may 2020 0.00071656 07 may 2020 0.00072322 06 may 2020 0.00073276 05 may 2020 0.00073601 04 may 2020 0.00262614 30 abr 2020 0.00089764 29 abr 2020 0.0007455 28 abr 2020 0.00091259 27 abr 2020 0.00268951 24 abr 2020 0.00087626 23 abr 2020 0.00074339 22 abr 2020 0.00080082 21 abr 2020 0.00090802 20 abr 2020 0.0025365 17 abr 2020 0.00092735 16 abr 2020 0.00091859 15 abr 2020 0.00089877 14 abr 2020 0.00461844 09 abr 2020 0.00102066 08 abr 2020 0.00090012 07 abr 2020 0.0009147 06 abr 2020 0.00287251 03 abr 2020 0.00095408 02 abr 2020 0.00094957 01 abr 2020 0.0009411 31 mar 2020 0.00097038 30 mar 2020 0.00270159 27 mar 2020 0.0009096 26 mar 2020 0.00095589 25 mar 2020 0.00115198 24 mar 2020 0.00099122 23 mar 2020 0.00296005 20 mar 2020 0.00102638 19 mar 2020 0.00095077 18 mar 2020 0.00093456 17 mar 2020 0.00088302 16 mar 2020 0.00274432 13 mar 2020 0.00086828 12 mar 2020 0.00082786 11 mar 2020 0.00068705 10 mar 2020 0.00090527 09 mar 2020 0.00265612 06 mar 2020 0.00087183 05 mar 2020 0.0008524 04 mar 2020 0.00086757 03 mar 2020 0.00105385 02 mar 2020 0.00269677 28 feb 2020 0.00086687 27 feb 2020 0.00087986 26 feb 2020 0.00101119 25 feb 2020 0.00081631 24 feb 2020 0.00263313 21 feb 2020 0.00086992 20 feb 2020 0.00087331 19 feb 2020 0.00086746 18 feb 2020 0.00087715 17 feb 2020 0.00266038 14 feb 2020 0.00087376 13 feb 2020 0.00087173 12 feb 2020 0.00086651 11 feb 2020 0.00102929 10 feb 2020 0.0025632 07 feb 2020 0.00086056 06 feb 2020 0.00091269 05 feb 2020 0.00090748 04 feb 2020 0.00086324 03 feb 2020 0.002665 31 ene 2020 0.00087618 30 ene 2020 0.00087201 29 ene 2020 0.00088866 28 ene 2020 0.0009481 27 ene 2020 0.00264681 24 ene 2020 0.00090662 23 ene 2020 0.00080276 22 ene 2020 0.0008971 21 ene 2020 0.00087867 20 ene 2020 0.00281029 17 ene 2020 0.00091087 16 ene 2020 0.00088221 15 ene 2020 0.00088531 14 ene 2020 0.00084643 13 ene 2020 0.00266767 10 ene 2020 0.00086664 09 ene 2020 0.00086065 08 ene 2020 0.00076961 07 ene 2020 0.00087811 06 ene 2020 0.00270104 03 ene 2020 0.000877 02 ene 2020 0.00180366 31 dic 2019 0.0008811 30 dic 2019 0.00267009 27 dic 2019 0.00352401 23 dic 2019 0.00265646 20 dic 2019 0.00087717 19 dic 2019 0.00088147 18 dic 2019 0.00087944 17 dic 2019 0.00085768 16 dic 2019 0.00269567 13 dic 2019 0.00087495 12 dic 2019 0.00090326 11 dic 2019 0.00088486 10 dic 2019 0.00091199 09 dic 2019 0.00280607 06 dic 2019 0.00092895 05 dic 2019 0.00093505 04 dic 2019 0.00097184 03 dic 2019 0.00093797 02 dic 2019 0.00285497 29 nov 2019 0.00089568 28 nov 2019 0.00093815 27 nov 2019 0.00096325 26 nov 2019 0.00103651 25 nov 2019 0.0028479 22 nov 2019 0.00092609 21 nov 2019 0.00090698 20 nov 2019 0.00112534 19 nov 2019 0.0009348 18 nov 2019 0.00284939 15 nov 2019 0.00097001 14 nov 2019 0.00093534 13 nov 2019 0.00138083 12 nov 2019 0.000921 11 nov 2019 0.00280541 08 nov 2019 0.00090883 07 nov 2019 0.00091509 06 nov 2019 0.00093099 05 nov 2019 0.00086976 04 nov 2019 0.00386612 31 oct 2019 0.00092682 30 oct 2019 0.00094487 29 oct 2019 0.0009325 28 oct 2019 0.00285468 25 oct 2019 0.00086683 24 oct 2019 0.00098594 23 oct 2019 0.00096384 22 oct 2019 0.00094267 21 oct 2019 0.00278701 18 oct 2019 0.00104879 17 oct 2019 0.00091293 16 oct 2019 0.00091718 15 oct 2019 0.00091783 14 oct 2019 0.00279012 11 oct 2019 0.00092539 10 oct 2019 0.00092639 09 oct 2019 0.00092196 08 oct 2019 0.00092698 07 oct 2019 0.00278048 04 oct 2019 0.0009025 03 oct 2019 0.0010219 02 oct 2019 0.00090706 01 oct 2019 0.00092724 30 sept 2019 0.00269638 27 sept 2019 0.00094164 26 sept 2019 0.00099515 25 sept 2019 0.00091587 24 sept 2019 0.00101628 23 sept 2019 0.00286315 20 sept 2019 0.00091828 19 sept 2019 0.00093154 18 sept 2019 0.00090038 17 sept 2019 0.00092719 16 sept 2019 0.00281313 13 sept 2019 0.00095066 12 sept 2019 0.0009298 11 sept 2019 0.00093296 10 sept 2019 0.00092863 09 sept 2019 0.00282263 06 sept 2019 0.00091685 05 sept 2019 0.00112123 04 sept 2019 0.00104856 03 sept 2019 0.00092463 02 sept 2019 0.00283146 30 ago 2019 0.00092787 29 ago 2019 0.00091742 28 ago 2019 0.00092464 27 ago 2019 0.0009296 26 ago 2019 0.0028216 23 ago 2019 0.00092672 22 ago 2019 0.0009301 21 ago 2019 0.00091395 20 ago 2019 0.00092157 19 ago 2019 0.00281795 16 ago 2019 0.00213971 14 ago 2019 0.0010051 13 ago 2019 0.00146781 12 ago 2019 0.00277719 09 ago 2019 0.00092136 08 ago 2019 0.00093307 07 ago 2019 0.00094136 06 ago 2019 0.00096394 05 ago 2019 0.0029462 02 ago 2019 0.00091817 01 ago 2019 0.00086072 31 jul 2019 0.0009199 30 jul 2019 0.00097806 29 jul 2019 0.00289923 26 jul 2019 0.00092719 25 jul 2019 0.00086091 24 jul 2019 0.00104682 23 jul 2019 0.00094702 22 jul 2019 0.00285361 19 jul 2019 0.00101568 18 jul 2019 0.00093709 17 jul 2019 0.00099233 16 jul 2019 0.00090992 15 jul 2019 0.00288963 12 jul 2019 0.00094885 11 jul 2019 0.00095384 10 jul 2019 0.0009678 09 jul 2019 0.00093356 08 jul 2019 0.0028923 05 jul 2019 0.00092814 04 jul 2019 0.00093026 03 jul 2019 0.00104182 02 jul 2019 0.00094537 01 jul 2019 0.00301135 28 jun 2019 0.00094768 27 jun 2019 0.00094809 26 jun 2019 0.00097876 25 jun 2019 0.0007548 24 jun 2019 0.00287149 21 jun 2019 0.00094513 20 jun 2019 0.0009533 19 jun 2019 0.00096337 18 jun 2019 0.00095898 17 jun 2019 0.00283172 14 jun 2019 0.00094589 13 jun 2019 0.00096424 12 jun 2019 0.00102632 11 jun 2019 0.00389718 07 jun 2019 0.00096362 06 jun 2019 0.0009413 05 jun 2019 0.00133638 04 jun 2019 0.00097764 03 jun 2019 0.00348969 31 may 2019 0.00187479 29 may 2019 0.00094848 28 may 2019 0.0009539 27 may 2019 0.00271538 24 may 2019 0.00094957 23 may 2019 0.00096261 22 may 2019 0.00083555 21 may 2019 0.00098455 20 may 2019 0.00320295 17 may 2019 0.0009577 16 may 2019 0.0008333 15 may 2019 0.00098349 14 may 2019 0.00098635 13 may 2019 0.00357563 10 may 2019 0.00211164 08 may 2019 0.00102853 07 may 2019 0.0009772 06 may 2019 0.00330999 03 may 2019 0.00093733 02 may 2019 0.00128689 30 abr 2019 0.00093935 29 abr 2019 0.00290861 26 abr 2019 0.00094901 25 abr 2019 0.00106673 24 abr 2019 0.00099273 23 abr 2019 0.00480971 18 abr 2019 0.00094888 17 abr 2019 0.00093227 16 abr 2019 0.00106025 15 abr 2019 0.00286138 12 abr 2019 0.0008658 11 abr 2019 0.0010056 10 abr 2019 0.00092235 09 abr 2019 0.00124311 08 abr 2019 0.00267093 05 abr 2019 0.00095902 04 abr 2019 0.00096175 03 abr 2019 0.00131483 02 abr 2019 0.00102707 01 abr 2019 0.00278365 29 mar 2019 0.00092404 28 mar 2019 0.00094445 27 mar 2019 0.00093601 26 mar 2019 0.00091711 25 mar 2019 0.00286502 22 mar 2019 0.00094105 21 mar 2019 0.00099586 20 mar 2019 0.00096215 19 mar 2019 0.00090467 18 mar 2019 0.00294979 15 mar 2019 0.00093358 14 mar 2019 0.00093383 13 mar 2019 0.00094929 12 mar 2019 0.00096202 11 mar 2019 0.00291614 08 mar 2019 0.00092308 07 mar 2019 0.00089197 06 mar 2019 0.00126022 05 mar 2019 0.00089536 04 mar 2019 0.0029904 01 mar 2019 0.00094155 28 feb 2019 0.00089943 27 feb 2019 0.00083763 26 feb 2019 0.00082247 25 feb 2019 0.00317545 22 feb 2019 0.00091692 21 feb 2019 0.00084986 20 feb 2019 0.00090328 19 feb 2019 0.00088766 18 feb 2019 0.00283477 15 feb 2019 0.0008426 14 feb 2019 0.00092408 13 feb 2019 0.0014612 12 feb 2019 0.00089709 11 feb 2019 0.00250456 08 feb 2019 0.00093281 07 feb 2019 0.00097631 06 feb 2019 0.00100176 05 feb 2019 0.00092806 04 feb 2019 0.00280492 01 feb 2019 0.00102448 31 ene 2019 0.00092147 30 ene 2019 0.00091128 29 ene 2019 0.00092999 28 ene 2019 0.00280391 25 ene 2019 0.00093706 24 ene 2019 0.00093567 23 ene 2019 0.00103258 22 ene 2019 0.00089486 21 ene 2019 0.00296377 18 ene 2019 0.00099414 17 ene 2019 0.00092392 16 ene 2019 0.00089342 15 ene 2019 0.00093161 14 ene 2019 0.0031164 11 ene 2019 0.00089066 10 ene 2019 0.00089803 09 ene 2019 0.0009164 08 ene 2019 0.00099797 07 ene 2019 0.0027004 04 ene 2019 0.001031 03 ene 2019 0.00091431 02 ene 2019 0.00181973 31 dic 2018 0.00283279 28 dic 2018 0.00091862 27 dic 2018 0.00567211 21 dic 2018 0.00093391 20 dic 2018 0.00096117 19 dic 2018 0.00099958 18 dic 2018 0.00096151 17 dic 2018 0.00278192 14 dic 2018 0.00096006 13 dic 2018 0.00095713 12 dic 2018 0.00097002 11 dic 2018 0.00102808 10 dic 2018 0.00296486 07 dic 2018 0.00100717 06 dic 2018 0.00097021 05 dic 2018 0.00099742 04 dic 2018 0.00094326 03 dic 2018 0.00288447 30 nov 2018 0.00094446 29 nov 2018 0.00093283 28 nov 2018 0.00093404 27 nov 2018 0.00094187 26 nov 2018 0.00290061 23 nov 2018 0.00112311 22 nov 2018 0.0009537 21 nov 2018 0.00094906 20 nov 2018 0.00116195 19 nov 2018 0.0029994 16 nov 2018 0.00097313 15 nov 2018 0.00100831 14 nov 2018 0.00100663 13 nov 2018 0.00147814 12 nov 2018 0.00300839 09 nov 2018 0.00096335 08 nov 2018 0.0009581 07 nov 2018 0.00095286 06 nov 2018 0.00097578 05 nov 2018 0.00361754 02 nov 2018 0.0018897 31 oct 2018 0.00094805 30 oct 2018 0.00097158 29 oct 2018 0.00292638 26 oct 2018 0.00095596 25 oct 2018 0.00096839 24 oct 2018 0.00094806 23 oct 2018 0.00094074 22 oct 2018 0.00291909 19 oct 2018 0.00093656 18 oct 2018 0.00094787 17 oct 2018 0.00101717 16 oct 2018 0.00092821 15 oct 2018 0.00284753 12 oct 2018 0.00096008 11 oct 2018 0.00096085 10 oct 2018 0.00094463 09 oct 2018 0.00095576 08 oct 2018 0.00245324 05 oct 2018 0.00095536 04 oct 2018 0.00100728 03 oct 2018 0.00129008 02 oct 2018 0.00094915 01 oct 2018 0.00291651 28 sept 2018 0.00090087 27 sept 2018 0.00090285 26 sept 2018 0.00093006 25 sept 2018 0.00091846 24 sept 2018 0.00292492 21 sept 2018 0.00093593 20 sept 2018 0.00099017 19 sept 2018 0.00087314 18 sept 2018 0.0009241 17 sept 2018 0.00287917 14 sept 2018 0.00092544 13 sept 2018 0.00092666 12 sept 2018 0.00091682 11 sept 2018 0.00091147 10 sept 2018 0.00290364 07 sept 2018 0.00086582 06 sept 2018 0.00096686 05 sept 2018 0.00148944 04 sept 2018 0.0009196 03 sept 2018 0.00259786 31 ago 2018 0.0009076 30 ago 2018 0.00052759 29 ago 2018 0.00096049 28 ago 2018 0.0009237 27 ago 2018 0.00283201 24 ago 2018 0.00091189 23 ago 2018 0.00088963 22 ago 2018 0.00090232 21 ago 2018 0.00088969 20 ago 2018 0.0030198 17 ago 2018 0.00100506 16 ago 2018 0.00158417 14 ago 2018 0.00094363 13 ago 2018 0.00358911 10 ago 2018 0.00091468 09 ago 2018 0.00092231 08 ago 2018 0.00092571 07 ago 2018 0.00089404 06 ago 2018 0.00286186 03 ago 2018 0.00095329 02 ago 2018 0.00090875 01 ago 2018 0.00089719 31 jul 2018 0.00089953 30 jul 2018 0.00283441 27 jul 2018 0.00090949 26 jul 2018 0.00090929 25 jul 2018 0.00105678 24 jul 2018 0.00091734 23 jul 2018 0.00284736 20 jul 2018 0.00089961 19 jul 2018 0.00095083 18 jul 2018 0.00100464 17 jul 2018 0.00092925 16 jul 2018 0.00290228 13 jul 2018 0.00093487 12 jul 2018 0.00094404 11 jul 2018 0.00098471 10 jul 2018 0.00093312 09 jul 2018 0.00290041 06 jul 2018 0.00095434 05 jul 2018 0.00096325 04 jul 2018 0.00095855 03 jul 2018 0.00092335 02 jul 2018 0.00294917 29 jun 2018 0.00095683 28 jun 2018 0.00096527 27 jun 2018 0.0009417 26 jun 2018 0.00091823 25 jun 2018 0.00283662 22 jun 2018 0.00091402 21 jun 2018 0.00092148 20 jun 2018 0.00090973 19 jun 2018 0.00091503 18 jun 2018 0.00285858 15 jun 2018 0.00092087 14 jun 2018 0.00090715 13 jun 2018 0.00092626 12 jun 2018 0.00092023 11 jun 2018 0.00285122 08 jun 2018 0.00091777 07 jun 2018 0.00153526 06 jun 2018 0.00094108 05 jun 2018 0.00094855 04 jun 2018 0.00284946 01 jun 2018 0.00094828 31 may 2018 0.00084817 30 may 2018 0.00089302 29 may 2018 0.00088986 28 may 2018 0.00277076 25 may 2018 0.00092345 24 may 2018 0.00087918 23 may 2018 0.00089367 22 may 2018 0.00379122 18 may 2018 0.00096512 17 may 2018 0.00089568 16 may 2018 0.00090943 15 may 2018 0.00093435 14 may 2018 0.00321801 11 may 2018 0.00225708 09 may 2018 0.00087912 08 may 2018 0.00089447 07 may 2018 0.00279023 04 may 2018 0.00095799 03 may 2018 0.00095304 02 may 2018 0.00178731 30 abr 2018 0.00278106 27 abr 2018 0.00091187 26 abr 2018 0.00092291 25 abr 2018 0.00115929 24 abr 2018 0.0009666 23 abr 2018 0.00286381 20 abr 2018 0.00087815 19 abr 2018 0.00089045 18 abr 2018 0.00088006 17 abr 2018 0.00090104 16 abr 2018 0.00274499 13 abr 2018 0.00084522 12 abr 2018 0.00102086 11 abr 2018 0.00087225 10 abr 2018 0.0008722 09 abr 2018 0.00272848 06 abr 2018 0.00089145 05 abr 2018 0.00097166 04 abr 2018 0.00089123 03 abr 2018 0.00443755 29 mar 2018 0.0009522 28 mar 2018 0.00092328 27 mar 2018 0.00089125 26 mar 2018 0.00275036 23 mar 2018 0.00091783 22 mar 2018 0.00091604 21 mar 2018 0.00090668 20 mar 2018 0.00093463 19 mar 2018 0.00280174 16 mar 2018 0.00088727 15 mar 2018 0.00077966 14 mar 2018 0.00079089 13 mar 2018 0.00080874 12 mar 2018 0.00242826 09 mar 2018 0.0007899 08 mar 2018 0.00078164 07 mar 2018 0.00080639 06 mar 2018 0.00079104 05 mar 2018 0.00247809 02 mar 2018 0.00078842 01 mar 2018 0.0007551 28 feb 2018 0.0007774 27 feb 2018 0.00075908 26 feb 2018 0.00246585 23 feb 2018 0.00077879 22 feb 2018 0.00078224 21 feb 2018 0.0007833 20 feb 2018 0.00100365 19 feb 2018 0.00255823 16 feb 2018 0.00070502 15 feb 2018 0.00076427 14 feb 2018 0.00076683 13 feb 2018 0.00118763 12 feb 2018 0.00268627 09 feb 2018 0.00065417 08 feb 2018 0.00094241 07 feb 2018 0.00090257 06 feb 2018 0.00091401 05 feb 2018 0.00272059 02 feb 2018 0.00087625 01 feb 2018 0.00088862 31 ene 2018 0.00089291 30 ene 2018 0.00090456 29 ene 2018 0.00268421 26 ene 2018 0.00088567 25 ene 2018 0.00088211 24 ene 2018 0.00097193 23 ene 2018 0.00087432 22 ene 2018 0.00269783 19 ene 2018 0.000839 18 ene 2018 0.000893 17 ene 2018 0.00086597 16 ene 2018 0.00088295 15 ene 2018 0.00267007 12 ene 2018 0.000888 11 ene 2018 0.00087472 10 ene 2018 0.000947 09 ene 2018 0.000917 08 ene 2018 0.00266 05 ene 2018 0.000883 04 ene 2018 0.000907 03 ene 2018 0.00088 02 ene 2018 0.003584 29 dic 2017 0.000899 28 dic 2017 0.000899 27 dic 2017 0.004401 22 dic 2017 0.00091944 21 dic 2017 0.000893 20 dic 2017 0.000884 19 dic 2017 0.0008755 18 dic 2017 0.002654 15 dic 2017 0.00087776 14 dic 2017 0.00087391 13 dic 2017 0.00088252 12 dic 2017 0.000877 11 dic 2017 0.002698 08 dic 2017 0.000887 07 dic 2017 0.00090362 06 dic 2017 0.00089 05 dic 2017 0.000915 04 dic 2017 0.002697 01 dic 2017 0.00088109 30 nov 2017 0.000891 29 nov 2017 0.000895 28 nov 2017 0.000877 27 nov 2017 0.00267 24 nov 2017 0.00087906 23 nov 2017 0.000883 22 nov 2017 0.00089162 21 nov 2017 0.00089867 20 nov 2017 0.002856 17 nov 2017 0.000939 16 nov 2017 0.000898 15 nov 2017 0.00091818 14 nov 2017 0.000899 13 nov 2017 0.003108 10 nov 2017 0.000886 09 nov 2017 0.00097083 08 nov 2017 0.000569 07 nov 2017 0.00089827 06 nov 2017 0.00278333 03 nov 2017 0.000893 02 nov 2017 0.001734 31 oct 2017 0.000836 30 oct 2017 0.002777 27 oct 2017 0.00089582 26 oct 2017 0.000875 25 oct 2017 0.00089562 24 oct 2017 0.00089188 23 oct 2017 0.002675 20 oct 2017 0.000864 19 oct 2017 0.00101369 18 oct 2017 0.000908 17 oct 2017 0.000887 16 oct 2017 0.002685 13 oct 2017 0.00093895 12 oct 2017 0.00101375 11 oct 2017 0.000927 10 oct 2017 0.00088023 09 oct 2017 0.002671 06 oct 2017 0.000911 05 oct 2017 0.00100276 04 oct 2017 0.000882 03 oct 2017 0.00087662 02 oct 2017 0.002683 29 sept 2017 0.00095373 28 sept 2017 0.00090 27 sept 2017 0.000844 26 sept 2017 0.00095 25 sept 2017 0.002843 22 sept 2017 0.00096255 21 sept 2017 0.00098 20 sept 2017 0.000911 19 sept 2017 0.000912 18 sept 2017 0.002669 15 sept 2017 0.000887 14 sept 2017 0.000886 13 sept 2017 0.000882 12 sept 2017 0.000864 11 sept 2017 0.00267311 08 sept 2017 0.000887 07 sept 2017 0.000891 06 sept 2017 0.000893 05 sept 2017 0.000932 04 sept 2017 0.00271 01 sept 2017 0.000885 31 ago 2017 0.000879 30 ago 2017 0.000878 29 ago 2017 0.000879 28 ago 2017 0.002594 25 ago 2017 0.00088066 24 ago 2017 0.000883 23 ago 2017 0.0008833 22 ago 2017 0.00099001 21 ago 2017 0.00252976 18 ago 2017 0.000891 17 ago 2017 0.00088092 16 ago 2017 0.001657 14 ago 2017 0.002753 11 ago 2017 0.000924 10 ago 2017 0.001213 09 ago 2017 0.000896 08 ago 2017 0.00091664 07 ago 2017 0.002912 04 ago 2017 0.000958 03 ago 2017 0.00094997 02 ago 2017 0.00092811 01 ago 2017 0.00094172 31 jul 2017 0.002882 28 jul 2017 0.000906 27 jul 2017 0.000951 26 jul 2017 0.000938 25 jul 2017 0.000934 24 jul 2017 0.002923 21 jul 2017 0.00093834 20 jul 2017 0.000881 19 jul 2017 0.0009357 18 jul 2017 0.000955 17 jul 2017 0.00287331 14 jul 2017 0.00090709 13 jul 2017 0.001069 12 jul 2017 0.000944 11 jul 2017 0.000952 10 jul 2017 0.002933 07 jul 2017 0.00095708 06 jul 2017 0.000981 05 jul 2017 0.000957 04 jul 2017 0.000959 03 jul 2017 0.00304436 30 jun 2017 0.000953 29 jun 2017 0.00097325 28 jun 2017 0.000949 27 jun 2017 0.00095 26 jun 2017 0.00395 22 jun 2017 0.000959 21 jun 2017 0.000899 20 jun 2017 0.000955 19 jun 2017 0.00260647 16 jun 2017 0.00099274 15 jun 2017 0.00096432 14 jun 2017 0.00096645 13 jun 2017 0.00096973 12 jun 2017 0.00298514 09 jun 2017 0.00084635 08 jun 2017 0.00093304 07 jun 2017 0.00095565 06 jun 2017 0.00396177 02 jun 2017 0.00099931 01 jun 2017 0.00095316 31 may 2017 0.00096828 30 may 2017 0.00094209 29 may 2017 0.00303301 26 may 2017 0.00211338 24 may 2017 0.00100489 23 may 2017 0.00099604 22 may 2017 0.00305556 19 may 2017 0.0010339 18 may 2017 0.00098673 17 may 2017 0.00117033 16 may 2017 0.0009927 15 may 2017 0.00286864 12 may 2017 0.00095512 11 may 2017 0.00092233 10 may 2017 0.00113152 09 may 2017 0.00092877 08 may 2017 0.00300467 05 may 2017 0.00097967 04 may 2017 0.00099566 03 may 2017 0.00099035 02 may 2017 0.00395479 28 abr 2017 0.0009771 27 abr 2017 0.00101362 26 abr 2017 0.00096278 25 abr 2017 0.00100541 24 abr 2017 0.00301663 21 abr 2017 0.00105524 20 abr 2017 0.00098264 19 abr 2017 0.00097877 18 abr 2017 0.00502532 13 abr 2017 0.0009913 12 abr 2017 0.001012 11 abr 2017 0.00101111 10 abr 2017 0.003074 07 abr 2017 0.00097 06 abr 2017 0.000993 05 abr 2017 0.001005 04 abr 2017 0.000888 03 abr 2017 0.003062 31 mar 2017 0.001029 30 mar 2017 0.000999 29 mar 2017 0.001035 28 mar 2017 0.000989 27 mar 2017 0.00342 24 mar 2017 0.001039 23 mar 2017 0.001038 22 mar 2017 0.000994 21 mar 2017 0.000978 20 mar 2017 0.002984 17 mar 2017 0.00093 16 mar 2017 0.00103 15 mar 2017 0.000995 14 mar 2017 0.000982 13 mar 2017 0.002988 10 mar 2017 0.00101 09 mar 2017 0.001 08 mar 2017 0.000995 07 mar 2017 0.000987 06 mar 2017 0.002945 03 mar 2017 0.000962 02 mar 2017 0.001021 01 mar 2017 0.001123 28 feb 2017 0.000961 27 feb 2017 0.003031 24 feb 2017 0.000999 23 feb 2017 0.000975 22 feb 2017 0.000964 21 feb 2017 0.000978 20 feb 2017 0.002975 17 feb 2017 0.000984 16 feb 2017 0.000957 15 feb 2017 0.000911 14 feb 2017 0.00097 13 feb 2017 0.003216 10 feb 2017 0.001244 09 feb 2017 0.000954 08 feb 2017 0.000994 07 feb 2017 0.000979 06 feb 2017 0.002895 03 feb 2017 0.00090 02 feb 2017 0.000982 01 feb 2017 0.001204 31 ene 2017 0.001021 30 ene 2017 0.002859 27 ene 2017 0.001037 26 ene 2017 0.000873 25 ene 2017 0.00098 24 ene 2017 0.000987 23 ene 2017 0.002849 20 ene 2017 0.000926 19 ene 2017 0.000958 18 ene 2017 0.000954 17 ene 2017 0.000953 16 ene 2017 0.002895 13 ene 2017 0.001008 12 ene 2017 0.000958 11 ene 2017 0.00096 10 ene 2017 0.000954 09 ene 2017 0.002928 06 ene 2017 0.001003 05 ene 2017 0.000965 04 ene 2017 0.00102 03 ene 2017 0.000971 02 ene 2017 0.002959 30 dic 2016 0.000965 29 dic 2016 0.000978 28 dic 2016 0.00097 27 dic 2016 0.003889 23 dic 2016 0.000972 22 dic 2016 0.000972 21 dic 2016 0.001025 20 dic 2016 0.000957 19 dic 2016 0.002943 16 dic 2016 0.001119 15 dic 2016 0.001549 14 dic 2016 0.000967 13 dic 2016 0.000851 12 dic 2016 0.002751 09 dic 2016 0.000881 08 dic 2016 0.000943 07 dic 2016 0.00095 06 dic 2016 0.000952 05 dic 2016 0.002876 02 dic 2016 0.000954 01 dic 2016 0.000948 30 nov 2016 0.000993 29 nov 2016 0.000989 28 nov 2016 0.002872 25 nov 2016 0.000966 24 nov 2016 0.000945 23 nov 2016 0.000905 22 nov 2016 0.000929 21 nov 2016 0.002873 18 nov 2016 0.000951 17 nov 2016 0.001164 16 nov 2016 0.000922 15 nov 2016 0.000946 14 nov 2016 0.00285 11 nov 2016 0.000901 10 nov 2016 0.000949 09 nov 2016 0.001183 08 nov 2016 0.000977 07 nov 2016 0.002815 04 nov 2016 0.000943 03 nov 2016 0.000973 02 nov 2016 0.001959 31 oct 2016 0.002825 28 oct 2016 0.000941 27 oct 2016 0.000986 26 oct 2016 0.000925 25 oct 2016 0.000867 24 oct 2016 0.002695 21 oct 2016 0.00093 20 oct 2016 0.00096 19 oct 2016 0.000938 18 oct 2016 0.000922 17 oct 2016 0.002873 14 oct 2016 0.000914 13 oct 2016 0.000898 12 oct 2016 0.000937 11 oct 2016 0.000914 10 oct 2016 0.002775 07 oct 2016 0.000951 06 oct 2016 0.000757 05 oct 2016 0.001053 04 oct 2016 0.000943 03 oct 2016 0.002622 30 sept 2016 0.000911 29 sept 2016 0.000877 28 sept 2016 0.000944 27 sept 2016 0.000932 26 sept 2016 0.00284 23 sept 2016 0.000935 22 sept 2016 0.000945 21 sept 2016 0.000951 20 sept 2016 0.000919 19 sept 2016 0.002709 16 sept 2016 0.000933 15 sept 2016 0.000934 14 sept 2016 0.000917 13 sept 2016 0.000896 12 sept 2016 0.002746 09 sept 2016 0.000932 08 sept 2016 0.000915 07 sept 2016 0.000937 06 sept 2016 0.000931 05 sept 2016 0.002812 02 sept 2016 0.000926 01 sept 2016 0.000926 31 ago 2016 0.000984 30 ago 2016 0.00093 29 ago 2016 0.002837 26 ago 2016 0.000943 25 ago 2016 0.000895 24 ago 2016 0.000949 23 ago 2016 0.001003 22 ago 2016 0.002829 19 ago 2016 0.000926 18 ago 2016 0.000932 17 ago 2016 0.001029 16 ago 2016 0.003785 12 ago 2016 0.000927 11 ago 2016 0.000897 10 ago 2016 0.001204 09 ago 2016 0.000918 08 ago 2016 0.002694 05 ago 2016 0.000911 04 ago 2016 0.000931 03 ago 2016 0.000874 02 ago 2016 0.000919 01 ago 2016 0.002821 29 jul 2016 0.000934 28 jul 2016 0.000924 27 jul 2016 0.000878 26 jul 2016 0.000905 25 jul 2016 0.002764 22 jul 2016 0.000901 21 jul 2016 0.000907 20 jul 2016 0.000935 19 jul 2016 0.000937 18 jul 2016 0.002858 15 jul 2016 0.00094 14 jul 2016 0.000929 13 jul 2016 0.000929 12 jul 2016 0.000965 11 jul 2016 0.002764 08 jul 2016 0.00093 07 jul 2016 0.000922 06 jul 2016 0.000916 05 jul 2016 0.000919 04 jul 2016 0.002863 01 jul 2016 0.000977 30 jun 2016 0.001502 29 jun 2016 0.000995 28 jun 2016 0.000988 27 jun 2016 0.003046 24 jun 2016 0.001989 22 jun 2016 0.001083 21 jun 2016 0.001001 20 jun 2016 0.003068 17 jun 2016 0.000984 16 jun 2016 0.001054 15 jun 2016 0.000958 14 jun 2016 0.000862 13 jun 2016 0.00277 10 jun 2016 0.000898 09 jun 2016 0.000892 08 jun 2016 0.000912 07 jun 2016 0.000909 06 jun 2016 0.002864 03 jun 2016 0.000928 02 jun 2016 0.000932 01 jun 2016 0.001072 31 may 2016 0.00097 30 may 2016 0.002863 27 may 2016 0.000988 26 may 2016 0.000961 25 may 2016 0.000962 24 may 2016 0.000969 23 may 2016 0.002926 20 may 2016 0.000901 19 may 2016 0.001009 18 may 2016 0.000902 17 may 2016 0.003511 13 may 2016 0.000923 12 may 2016 0.000918 11 may 2016 0.001184 10 may 2016 0.00091 09 may 2016 0.002845 06 may 2016 0.001783 04 may 2016 0.000859 03 may 2016 0.000865 02 may 2016 0.002675 29 abr 2016 0.000855 28 abr 2016 0.000882 27 abr 2016 0.000823 26 abr 2016 0.000901 25 abr 2016 0.002726 22 abr 2016 0.000833 21 abr 2016 0.000881 20 abr 2016 0.000923 19 abr 2016 0.000915 18 abr 2016 0.002842 15 abr 2016 0.001136 14 abr 2016 0.001001 13 abr 2016 0.000929 12 abr 2016 0.000948 11 abr 2016 0.002847 08 abr 2016 0.000935 07 abr 2016 0.000942 06 abr 2016 0.00095 05 abr 2016 0.000975 04 abr 2016 0.002984 01 abr 2016 0.000975 31 mar 2016 0.000974 30 mar 2016 0.001002 29 mar 2016 0.005481 24 mar 2016 0.00095 23 mar 2016 0.000842 22 mar 2016 0.000964 21 mar 2016 0.002807 18 mar 2016 0.000977 17 mar 2016 0.000926 16 mar 2016 0.000885 15 mar 2016 0.000924 14 mar 2016 0.003014 11 mar 2016 0.000997 10 mar 2016 0.000968 09 mar 2016 0.000941 08 mar 2016 0.000941 07 mar 2016 0.002887 04 mar 2016 0.001075 03 mar 2016 0.000922 02 mar 2016 0.000928 01 mar 2016 0.000973 29 feb 2016 0.002946 26 feb 2016 0.000972 25 feb 2016 0.000957 24 feb 2016 0.000966 23 feb 2016 0.00099 22 feb 2016 0.002885 19 feb 2016 0.000972 18 feb 2016 0.00090 17 feb 2016 0.000901 16 feb 2016 0.000885 15 feb 2016 0.002709 12 feb 2016 0.000963 11 feb 2016 0.000927 10 feb 2016 0.00121 09 feb 2016 0.000909 08 feb 2016 0.002701 05 feb 2016 0.000918 04 feb 2016 0.000902 03 feb 2016 0.000894 02 feb 2016 0.000899 01 feb 2016 0.002523 29 ene 2016 0.000992 28 ene 2016 0.001058 27 ene 2016 0.000921 26 ene 2016 0.000969 25 ene 2016 0.003051 22 ene 2016 0.000925 21 ene 2016 0.00101 20 ene 2016 0.001004 19 ene 2016 0.000979 18 ene 2016 0.00317 15 ene 2016 0.000959 14 ene 2016 0.000958 13 ene 2016 0.000762 12 ene 2016 0.000785 11 ene 2016 0.002315 08 ene 2016 0.000799 07 ene 2016 0.000756 06 ene 2016 0.000771 05 ene 2016 0.000922 04 ene 2016 0.003773 31 dic 2015 0.00092 30 dic 2015 0.000948 29 dic 2015 0.000945 28 dic 2015 0.005277 23 dic 2015 0.00104 22 dic 2015 0.000959 21 dic 2015 0.002955 18 dic 2015 0.000986 17 dic 2015 0.000994 16 dic 2015 0.000961 15 dic 2015 0.001057 14 dic 2015 0.003051 11 dic 2015 0.001019 10 dic 2015 0.001109 09 dic 2015 0.00102 08 dic 2015 0.000863 07 dic 2015 0.002916 04 dic 2015 0.00094 03 dic 2015 0.000993 02 dic 2015 0.000933 01 dic 2015 0.000933 30 nov 2015 0.002872 27 nov 2015 0.000936 26 nov 2015 0.000949 25 nov 2015 0.000935 24 nov 2015 0.000942 23 nov 2015 0.00285 20 nov 2015 0.000892 19 nov 2015 0.000933 18 nov 2015 0.000846 17 nov 2015 0.000865 16 nov 2015 0.002969 13 nov 2015 0.000945 12 nov 2015 0.000966 11 nov 2015 0.000961 10 nov 2015 0.001242 09 nov 2015 0.002872 06 nov 2015 0.000943 05 nov 2015 0.000936 04 nov 2015 0.000952 03 nov 2015 0.000951 02 nov 2015 0.002926 30 oct 2015 0.000957 29 oct 2015 0.001146 28 oct 2015 0.000953 27 oct 2015 0.000918 26 oct 2015 0.002895 23 oct 2015 0.000954 22 oct 2015 0.000954 21 oct 2015 0.000954 20 oct 2015 0.00094 19 oct 2015 0.002921 16 oct 2015 0.00096 15 oct 2015 0.000949 14 oct 2015 0.000953 13 oct 2015 0.000994 12 oct 2015 0.002958 09 oct 2015 0.000951 08 oct 2015 0.000979 07 oct 2015 0.000988 06 oct 2015 0.001006 05 oct 2015 0.00302 02 oct 2015 0.000961 01 oct 2015 0.000997 30 sept 2015 0.00101 29 sept 2015 0.00105 28 sept 2015 0.003057 25 sept 2015 0.001466 24 sept 2015 0.000997 23 sept 2015 0.000991 22 sept 2015 0.000991 21 sept 2015 0.003035 18 sept 2015 0.000993 17 sept 2015 0.000987 16 sept 2015 0.000992 15 sept 2015 0.000963 14 sept 2015 0.003047 11 sept 2015 0.001101 10 sept 2015 0.001129 09 sept 2015 0.001006 08 sept 2015 0.00101 07 sept 2015 0.003087 04 sept 2015 0.001005 03 sept 2015 0.001013 02 sept 2015 0.001009 01 sept 2015 0.00117 31 ago 2015 0.003083 28 ago 2015 0.001025 27 ago 2015 0.001046 26 ago 2015 0.001059 25 ago 2015 0.001034 24 ago 2015 0.003209 21 ago 2015 0.001018 20 ago 2015 0.001001 19 ago 2015 0.00114 18 ago 2015 0.000948 17 ago 2015 0.003137 14 ago 2015 0.001034 13 ago 2015 0.000933 12 ago 2015 0.001279 11 ago 2015 0.000994 10 ago 2015 0.003041 07 ago 2015 0.000988 06 ago 2015 0.000981 05 ago 2015 0.001083 04 ago 2015 0.000948 03 ago 2015 0.002893 31 jul 2015 0.000952 30 jul 2015 0.000958 29 jul 2015 0.000973 28 jul 2015 0.000949 27 jul 2015 0.002947 24 jul 2015 0.000971 23 jul 2015 0.000977 22 jul 2015 0.000976 21 jul 2015 0.000982 20 jul 2015 0.002935 17 jul 2015 0.00098 16 jul 2015 0.000982 15 jul 2015 0.000985 14 jul 2015 0.000995 13 jul 2015 0.003241 10 jul 2015 0.000995 09 jul 2015 0.000979 08 jul 2015 0.000973 07 jul 2015 0.000977 06 jul 2015 0.002968 03 jul 2015 0.000951 02 jul 2015 0.000935 01 jul 2015 0.000938 30 jun 2015 0.00094 29 jun 2015 0.002948 26 jun 2015 0.000929 25 jun 2015 0.001366 24 jun 2015 0.001809 22 jun 2015 0.002774 19 jun 2015 0.00094 18 jun 2015 0.000964 17 jun 2015 0.000873 16 jun 2015 0.000965 15 jun 2015 0.002982 12 jun 2015 0.000926 11 jun 2015 0.001138 10 jun 2015 0.000963 09 jun 2015 0.001043 08 jun 2015 0.002962 05 jun 2015 0.001016 04 jun 2015 0.000958 03 jun 2015 0.000951 02 jun 2015 0.000945 01 jun 2015 0.002859 29 may 2015 0.000936 28 may 2015 0.000946 27 may 2015 0.00089432 26 may 2015 0.0039547 22 may 2015 0.00094811 21 may 2015 0.00111245 20 may 2015 0.00092711 19 may 2015 0.0008616 18 may 2015 0.00295639 15 may 2015 0.00188525 13 may 2015 0.00095148 12 may 2015 0.0012004 11 may 2015 0.00283722 08 may 2015 0.00094585 07 may 2015 0.0009376 06 may 2015 0.00094763 05 may 2015 0.00093932 04 may 2015 0.00384249 30 abr 2015 0.00194287 29 abr 2015 0.00101062 28 abr 2015 0.00099389 27 abr 2015 0.00305783 24 abr 2015 0.00090899 23 abr 2015 0.00098785 22 abr 2015 0.0009812 21 abr 2015 0.00095147 20 abr 2015 0.0029156 17 abr 2015 0.00094523 16 abr 2015 0.00096294 15 abr 2015 0.00095158 14 abr 2015 0.00095493 13 abr 2015 0.00290518 10 abr 2015 0.00093483 09 abr 2015 0.00094141 08 abr 2015 0.00094504 07 abr 2015 0.00511362 02 abr 2015 0.00096819 01 abr 2015 0.00097843 31 mar 2015 0.00096393 30 mar 2015 0.0030498 27 mar 2015 0.00097544 26 mar 2015 0.00151262 25 mar 2015 0.00097432 24 mar 2015 0.00097125 23 mar 2015 0.00295021 20 mar 2015 0.0008576 19 mar 2015 0.00099829 18 mar 2015 0.00096631 17 mar 2015 0.00096586 16 mar 2015 0.00308023 13 mar 2015 0.00103743 12 mar 2015 0.00112634 11 mar 2015 0.00103909 10 mar 2015 0.00108005 09 mar 2015 0.00314749 06 mar 2015 0.00098556 05 mar 2015 0.00096839 04 mar 2015 0.00097838 03 mar 2015 0.00097473 02 mar 2015 0.00298848 27 feb 2015 0.00104412 26 feb 2015 0.00104208 25 feb 2015 0.00101154 24 feb 2015 0.0010002 23 feb 2015 0.00312715 20 feb 2015 0.0010386 19 feb 2015 0.00092086 18 feb 2015 0.00103716 17 feb 2015 0.00102553 16 feb 2015 0.00312028 13 feb 2015 0.00102423 12 feb 2015 0.00107954 11 feb 2015 0.0013516 10 feb 2015 0.00106004 09 feb 2015 0.00320929 06 feb 2015 0.00106942 05 feb 2015 0.00105925 04 feb 2015 0.00105107 03 feb 2015 0.00104006 02 feb 2015 0.00318301 30 ene 2015 0.00103483 29 ene 2015 0.00079056 28 ene 2015 0.0013333 27 ene 2015 0.00104699 26 ene 2015 0.00323249 23 ene 2015 0.00102254 22 ene 2015 0.00102526 21 ene 2015 0.001027 20 ene 2015 0.00141728 19 ene 2015 0.00304776 16 ene 2015 0.0012751 15 ene 2015 0.00111123 14 ene 2015 0.00102191 13 ene 2015 0.00100084 12 ene 2015 0.00302866 09 ene 2015 0.00098955 08 ene 2015 0.00103699 07 ene 2015 0.0009975 06 ene 2015 0.00099462 05 ene 2015 0.00302542 02 ene 2015 0.00211337 31 dic 2014 0.00099442 30 dic 2014 0.00097361 29 dic 2014 0.00646613 23 dic 2014 0.00092975 22 dic 2014 0.00304989 19 dic 2014 0.00103092 18 dic 2014 0.00106038 17 dic 2014 0.00107321 16 dic 2014 0.00102096 15 dic 2014 0.00315301 12 dic 2014 0.00102752 11 dic 2014 0.00117 10 dic 2014 0.00103334 09 dic 2014 0.00103489 08 dic 2014 0.00316948 05 dic 2014 0.00103961 04 dic 2014 0.00104294 03 dic 2014 0.00102919 02 dic 2014 0.00143349 01 dic 2014 0.00291529 28 nov 2014 0.00100838 27 nov 2014 0.00099669 26 nov 2014 0.0008509 25 nov 2014 0.00099568 24 nov 2014 0.00285226 21 nov 2014 0.00097758 20 nov 2014 0.00097382 19 nov 2014 0.00097263 18 nov 2014 0.000912 17 nov 2014 0.00294898 14 nov 2014 0.00103246 13 nov 2014 0.00099286 12 nov 2014 0.00131768 11 nov 2014 0.00100877 10 nov 2014 0.00303469 07 nov 2014 0.00099984 06 nov 2014 0.001039 05 nov 2014 0.000977 04 nov 2014 0.000978 03 nov 2014 0.002983 31 oct 2014 0.000986 30 oct 2014 0.001208 29 oct 2014 0.001154 28 oct 2014 0.000965 27 oct 2014 0.002997 24 oct 2014 0.000979 23 oct 2014 0.001005 22 oct 2014 0.000983 21 oct 2014 0.001026 20 oct 2014 0.003039 17 oct 2014 0.00104 16 oct 2014 0.001018 15 oct 2014 0.001017 14 oct 2014 0.001215 13 oct 2014 0.003094 10 oct 2014 0.001011 09 oct 2014 0.001 08 oct 2014 0.00099 07 oct 2014 0.00083 06 oct 2014 0.002971 03 oct 2014 0.00091 02 oct 2014 0.000924 01 oct 2014 0.000909 30 sept 2014 0.000942 29 sept 2014 0.002899 26 sept 2014 0.000968 25 sept 2014 0.00109 24 sept 2014 0.000772 23 sept 2014 0.000529 22 sept 2014 0.002404 19 sept 2014 0.000647 18 sept 2014 0.000921 17 sept 2014 0.000992 16 sept 2014 0.000979 15 sept 2014 0.003016 12 sept 2014 0.001011 11 sept 2014 0.001003 10 sept 2014 0.000992 09 sept 2014 0.001116 08 sept 2014 0.00296 05 sept 2014 0.00098 04 sept 2014 0.000996 03 sept 2014 0.000998 02 sept 2014 0.000994 01 sept 2014 0.003025 29 ago 2014 0.000868 28 ago 2014 0.000886 27 ago 2014 0.000861 26 ago 2014 0.000839 25 ago 2014 0.002791 22 ago 2014 0.000776 21 ago 2014 0.000849 20 ago 2014 0.000647 19 ago 2014 0.000882 18 ago 2014 0.00362 14 ago 2014 0.000925 13 ago 2014 0.000928 12 ago 2014 0.001287 11 ago 2014 0.00281 08 ago 2014 0.000918 07 ago 2014 0.000887 06 ago 2014 0.000892 05 ago 2014 0.000889 04 ago 2014 0.003067 01 ago 2014 0.000882 31 jul 2014 0.000873 30 jul 2014 0.001387 29 jul 2014 0.000872 28 jul 2014 0.002683 25 jul 2014 0.00087 24 jul 2014 0.000851 23 jul 2014 0.00087 22 jul 2014 0.000878 21 jul 2014 0.002675 18 jul 2014 0.000814 17 jul 2014 0.000882 16 jul 2014 0.000853 15 jul 2014 0.000869 14 jul 2014 0.002559 11 jul 2014 0.000893 10 jul 2014 0.000894 09 jul 2014 0.000892 08 jul 2014 0.001077 07 jul 2014 0.002402 04 jul 2014 0.000875 03 jul 2014 0.000887 02 jul 2014 0.000889 01 jul 2014 0.000885 30 jun 2014 0.002718 27 jun 2014 0.000899 26 jun 2014 0.000926 25 jun 2014 0.001364 24 jun 2014 0.003556 20 jun 2014 0.00082 19 jun 2014 0.002327 18 jun 2014 0.001054 17 jun 2014 0.000918 16 jun 2014 0.002846 13 jun 2014 0.000885 12 jun 2014 0.001029 11 jun 2014 0.000774 10 jun 2014 0.003383 06 jun 2014 0.001008 05 jun 2014 0.000902 04 jun 2014 0.000946 03 jun 2014 0.000962 02 jun 2014 0.002944 30 may 2014 0.001805 28 may 2014 0.000891 27 may 2014 0.000902 26 may 2014 0.002885 23 may 2014 0.000905 22 may 2014 0.000925 21 may 2014 0.000868 20 may 2014 0.000943 19 may 2014 0.002754 16 may 2014 0.000857 15 may 2014 0.000885 14 may 2014 0.000885 13 may 2014 0.000882 12 may 2014 0.003264 09 may 2014 0.000968 08 may 2014 0.000945 07 may 2014 0.000956 06 may 2014 0.000968 05 may 2014 0.002942 02 may 2014 0.001928 30 abr 2014 0.000965 29 abr 2014 0.001352 28 abr 2014 0.002999 25 abr 2014 0.000974 24 abr 2014 0.000982 23 abr 2014 0.00099 22 abr 2014 0.004993 17 abr 2014 0.000979 16 abr 2014 0.000982 15 abr 2014 0.00123 14 abr 2014 0.003019 11 abr 2014 0.001104 10 abr 2014 0.001009 09 abr 2014 0.000997 08 abr 2014 0.001074 07 abr 2014 0.005345 04 abr 2014 0.000946 03 abr 2014 0.00101 02 abr 2014 0.001063 01 abr 2014 0.001062 31 mar 2014 0.003182 28 mar 2014 0.001059 27 mar 2014 0.001053 26 mar 2014 0.001341 25 mar 2014 0.00107 24 mar 2014 0.00321 21 mar 2014 0.001059 20 mar 2014 0.001088 19 mar 2014 0.001058 18 mar 2014 0.001064 17 mar 2014 0.003167 14 mar 2014 0.0011 13 mar 2014 0.001108 12 mar 2014 0.001195 11 mar 2014 0.001088 10 mar 2014 0.003288 07 mar 2014 0.001168 06 mar 2014 0.00109 05 mar 2014 0.00112 04 mar 2014 0.001084 03 mar 2014 0.003488 28 feb 2014 0.001089 27 feb 2014 0.001085 26 feb 2014 0.00109 25 feb 2014 0.001104 24 feb 2014 0.003304 21 feb 2014 0.0011 20 feb 2014 0.001103 19 feb 2014 0.001099 18 feb 2014 0.001109 17 feb 2014 0.003326 14 feb 2014 0.001095 13 feb 2014 0.001073 12 feb 2014 0.001543 11 feb 2014 0.001082 10 feb 2014 0.003341 07 feb 2014 0.001102 05 feb 2014 0.001075 04 feb 2014 0.001098 03 feb 2014 0.003553 31 ene 2014 0.001098 30 ene 2014 0.00137 29 ene 2014 0.001233 28 ene 2014 0.001091 27 ene 2014 0.003274 24 ene 2014 0.001125 23 ene 2014 0.001092 22 ene 2014 0.001099 21 ene 2014 0.001011 20 ene 2014 0.003303 17 ene 2014 0.001049 16 ene 2014 0.001092 15 ene 2014 0.00108 14 ene 2014 0.001088 13 ene 2014 0.003691 10 ene 2014 0.001177 09 ene 2014 0.001092 08 ene 2014 0.001103 07 ene 2014 0.001104 06 ene 2014 0.003348 03 ene 2014 0.001219 02 ene 2014 0.002219 31 dic 2013 0.001112 30 dic 2013 0.003388 27 dic 2013 0.004496 23 dic 2013 0.003116 20 dic 2013 0.001019 19 dic 2013 0.001014 18 dic 2013 0.001377 17 dic 2013 0.001027 16 dic 2013 0.003144 13 dic 2013 0.00104 12 dic 2013 0.001109 11 dic 2013 0.001081 10 dic 2013 0.000936 09 dic 2013 0.003137 06 dic 2013 0.000999 05 dic 2013 0.001027 04 dic 2013 0.001028 03 dic 2013 0.001029 02 dic 2013 0.003344 29 nov 2013 0.001059 28 nov 2013 0.001061 27 nov 2013 0.001066 26 nov 2013 0.001058 25 nov 2013 0.003183 22 nov 2013 0.001065 21 nov 2013 0.001058 20 nov 2013 0.001054 19 nov 2013 0.001054 18 nov 2013 0.003253 15 nov 2013 0.001071 14 nov 2013 0.001079 13 nov 2013 0.001088 12 nov 2013 0.001675 11 nov 2013 0.003264 08 nov 2013 0.00106 07 nov 2013 0.001035 06 nov 2013 0.001064 05 nov 2013 0.001049 04 nov 2013 0.004264 31 oct 2013 0.00105 30 oct 2013 0.001374 29 oct 2013 0.001059 28 oct 2013 0.00327 25 oct 2013 0.001079 24 oct 2013 0.001072 23 oct 2013 0.001069 22 oct 2013 0.001069 21 oct 2013 0.003229 18 oct 2013 0.001114 17 oct 2013 0.001066 16 oct 2013 0.001039 15 oct 2013 0.001036 14 oct 2013 0.003166 11 oct 2013 0.000984 10 oct 2013 0.001024 09 oct 2013 0.001055 08 oct 2013 0.001047 07 oct 2013 0.003135 04 oct 2013 0.00106 03 oct 2013 0.001075 02 oct 2013 0.00107 01 oct 2013 0.001066 30 sept 2013 0.003226 27 sept 2013 0.00105 26 sept 2013 0.001073 25 sept 2013 0.001079 24 sept 2013 0.000946 23 sept 2013 0.003273 20 sept 2013 0.001086 19 sept 2013 0.001185 18 sept 2013 0.001073 17 sept 2013 0.00107 16 sept 2013 0.003257 13 sept 2013 0.001172 12 sept 2013 0.001087 11 sept 2013 0.001095 10 sept 2013 0.001118 09 sept 2013 0.003305 06 sept 2013 0.001086 05 sept 2013 0.001095 04 sept 2013 0.001104 03 sept 2013 0.00108 02 sept 2013 0.003308 30 ago 2013 0.001089 29 ago 2013 0.001093 28 ago 2013 0.001085 27 ago 2013 0.001092 26 ago 2013 0.003314 23 ago 2013 0.001094 22 ago 2013 0.001434 21 ago 2013 0.001216 20 ago 2013 0.001087 19 ago 2013 0.00332 16 ago 2013 0.00212 14 ago 2013 0.001087 13 ago 2013 0.001076 12 ago 2013 0.004053 09 ago 2013 0.001025 08 ago 2013 0.001115 07 ago 2013 0.001089 06 ago 2013 0.000956 05 ago 2013 0.00323 02 ago 2013 0.001066 01 ago 2013 0.001067 31 jul 2013 0.001322 30 jul 2013 0.00107 29 jul 2013 0.003471 26 jul 2013 0.001091 25 jul 2013 0.001096 24 jul 2013 0.001172 23 jul 2013 0.001093 22 jul 2013 0.003321 19 jul 2013 0.00109 18 jul 2013 0.001091 17 jul 2013 0.001096 16 jul 2013 0.001098 15 jul 2013 0.003343 12 jul 2013 0.001142 11 jul 2013 0.001111 10 jul 2013 0.001137 09 jul 2013 0.001102 08 jul 2013 0.003342 04 jul 2013 0.001103 03 jul 2013 0.001118 02 jul 2013 0.00111 01 jul 2013 0.003355 28 jun 2013 0.001119 27 jun 2013 0.001098 26 jun 2013 0.001134 25 jun 2013 0.001117 24 jun 2013 0.003368 21 jun 2013 0.001098 20 jun 2013 0.001087 19 jun 2013 0.001099 18 jun 2013 0.00112 17 jun 2013 0.003392 14 jun 2013 0.001185 13 jun 2013 0.001159 12 jun 2013 0.001164 11 jun 2013 0.001141 10 jun 2013 0.003473 07 jun 2013 0.001131 06 jun 2013 0.001118 05 jun 2013 0.001094 04 jun 2013 0.001124 03 jun 2013 0.003363 31 may 2013 0.001107 30 may 2013 0.000825 29 may 2013 0.001085 28 may 2013 0.0011 27 may 2013 0.003318 24 may 2013 0.001099 23 may 2013 0.001118 22 may 2013 0.001117 21 may 2013 0.004921 17 may 2013 0.001115 16 may 2013 0.001118 15 may 2013 0.001152 14 may 2013 0.001129 13 may 2013 0.004059 10 may 2013 0.003209 08 may 2013 0.00070 07 may 2013 0.001108 06 may 2013 0.003512 03 may 2013 0.001112 02 may 2013 0.0023 30 abr 2013 0.001107 29 abr 2013 0.003174 26 abr 2013 0.001111 25 abr 2013 0.001111 24 abr 2013 0.001113 23 abr 2013 0.001114 22 abr 2013 0.003357 19 abr 2013 0.001112 18 abr 2013 0.001115 17 abr 2013 0.001115 16 abr 2013 0.001113 15 abr 2013 0.003314 12 abr 2013 0.001089 11 abr 2013 0.001097 10 abr 2013 0.001127 09 abr 2013 0.001125 08 abr 2013 0.003394 05 abr 2013 0.0011 04 abr 2013 0.001101 03 abr 2013 0.001121 02 abr 2013 0.005681 28 mar 2013 0.001104 27 mar 2013 0.001119 26 mar 2013 0.001119 25 mar 2013 0.003371 22 mar 2013 0.001127 21 mar 2013 0.001129 20 mar 2013 0.001136 19 mar 2013 0.001139 18 mar 2013 0.003459 15 mar 2013 0.00114 14 mar 2013 0.001166 13 mar 2013 0.001169 12 mar 2013 0.001137 11 mar 2013 0.003465 08 mar 2013 0.00115 07 mar 2013 0.001136 06 mar 2013 0.00138 05 mar 2013 0.001122 04 mar 2013 0.003378 01 mar 2013 0.001128 28 feb 2013 0.001126 27 feb 2013 0.001124 26 feb 2013 0.001114 25 feb 2013 0.003234 22 feb 2013 0.001108 21 feb 2013 0.001523 20 feb 2013 0.00112 19 feb 2013 0.001113 18 feb 2013 0.003398 15 feb 2013 0.001107 14 feb 2013 0.001088 13 feb 2013 0.000813 12 feb 2013 0.002084 11 feb 2013 0.003396 08 feb 2013 0.001458 07 feb 2013 0.001178 06 feb 2013 0.001175 05 feb 2013 0.001005 04 feb 2013 0.003384 01 feb 2013 0.000832 31 ene 2013 0.001393 30 ene 2013 0.00184 29 ene 2013 0.001212 28 ene 2013 0.003311 25 ene 2013 0.001119 24 ene 2013 0.00109 23 ene 2013 0.001096 22 ene 2013 0.001106 21 ene 2013 0.003347 18 ene 2013 0.001111 17 ene 2013 0.001121 16 ene 2013 0.001109 15 ene 2013 0.0011 14 ene 2013 0.003318 10 ene 2013 0.001111 09 ene 2013 0.001106 08 ene 2013 0.001115 07 ene 2013 0.0034 04 ene 2013 0.001132 02 ene 2013 0.002253 31 dic 2012 0.003392 28 dic 2012 0.001125 27 dic 2012 0.006793 21 dic 2012 0.001106 20 dic 2012 0.001711 19 dic 2012 0.001132 18 dic 2012 0.001127 17 dic 2012 0.003413 14 dic 2012 0.001128 13 dic 2012 0.00114 12 dic 2012 0.001118 11 dic 2012 0.001136 10 dic 2012 0.003437 07 dic 2012 0.001147 06 dic 2012 0.00115 05 dic 2012 0.001145 04 dic 2012 0.00114 03 dic 2012 0.003421 30 nov 2012 0.00114 29 nov 2012 0.001147 28 nov 2012 0.001143 27 nov 2012 0.001142 26 nov 2012 0.003499 23 nov 2012 0.001174 21 nov 2012 0.001151 20 nov 2012 0.001152 19 nov 2012 0.003833 16 nov 2012 0.001146 15 nov 2012 0.001168 14 nov 2012 0.001116 13 nov 2012 0.00114 12 nov 2012 0.003465 09 nov 2012 0.001964 08 nov 2012 0.00115 07 nov 2012 0.001146 06 nov 2012 0.001161 05 nov 2012 0.003459 02 nov 2012 0.002307 31 oct 2012 0.003592 29 oct 2012 0.003496 26 oct 2012 0.001152 25 oct 2012 0.001164 24 oct 2012 0.001177 23 oct 2012 0.001163 17 oct 2012 0.001188 16 oct 2012 0.001188 15 oct 2012 0.003572 12 oct 2012 0.001176 11 oct 2012 0.001161 10 oct 2012 0.001131 09 oct 2012 0.001198 08 oct 2012 0.003548 05 oct 2012 0.001192 04 oct 2012 0.001164 03 oct 2012 0.001182 02 oct 2012 0.001121 01 oct 2012 0.003497 28 sept 2012 0.001136 27 sept 2012 0.001134 26 sept 2012 0.001143 25 sept 2012 0.001128 24 sept 2012 0.003455 21 sept 2012 0.001133 20 sept 2012 0.001777 19 sept 2012 0.001132 18 sept 2012 0.00119 17 sept 2012 0.003404 14 sept 2012 0.001117 13 sept 2012 0.001117 12 sept 2012 0.001305 11 sept 2012 0.00114 10 sept 2012 0.003502 07 sept 2012 0.001158 06 sept 2012 0.00117 05 sept 2012 0.001227 04 sept 2012 0.001183 03 sept 2012 0.00356 31 ago 2012 0.001186 30 ago 2012 0.001177 29 ago 2012 0.001189 28 ago 2012 0.001181 27 ago 2012 0.003646 24 ago 2012 0.001208 23 ago 2012 0.001426 22 ago 2012 0.001191 21 ago 2012 0.001191 20 ago 2012 0.003498 17 ago 2012 0.001176 16 ago 2012 0.00232 14 ago 2012 0.00115 13 ago 2012 0.003521 10 ago 2012 0.001678 09 ago 2012 0.00117 08 ago 2012 0.001167 07 ago 2012 0.001161 06 ago 2012 0.003614 03 ago 2012 0.001154 02 ago 2012 0.001151 01 ago 2012 0.001215 31 jul 2012 0.001079 30 jul 2012 0.004724 27 jul 2012 0.001096 26 jul 2012 0.001093 25 jul 2012 0.001114 24 jul 2012 0.00111 23 jul 2012 0.003367 20 jul 2012 0.001098 19 jul 2012 0.00111 18 jul 2012 0.001134 17 jul 2012 0.001136 16 jul 2012 0.003455 13 jul 2012 0.001145 12 jul 2012 0.001153 11 jul 2012 0.001151 10 jul 2012 0.001132 06 jul 2012 0.001138 05 jul 2012 0.001153 04 jul 2012 0.001142 03 jul 2012 0.00117 02 jul 2012 0.003704 29 jun 2012 0.001309 28 jun 2012 0.001202 27 jun 2012 0.001202 26 jun 2012 0.0012 25 jun 2012 0.003686 22 jun 2012 0.001215 21 jun 2012 0.001325 20 jun 2012 0.002113 19 jun 2012 0.001298 18 jun 2012 0.00398 15 jun 2012 0.001308 14 jun 2012 0.001309 13 jun 2012 0.001301 12 jun 2012 0.001453 11 jun 2012 0.003798 08 jun 2012 0.001225 07 jun 2012 0.00125 06 jun 2012 0.001206 05 jun 2012 0.001269 04 jun 2012 0.003836 01 jun 2012 0.001246 31 may 2012 0.001229 30 may 2012 0.001249