BGF European Special Situations Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. En particular, el Fondo invertirá en valores de renta variable de empresas de «situaciones especiales» que, en opinión del asesor de inversiones (AI), tengan potencial de mejora que el mercado no ha valorado. En condiciones normales de mercado, el Fondo invierte al menos el 50 % de sus activos totales en empresas con capitalización bursátil pequeña y mediana. Son empresas con capitalización bursátil pequeña y mediana aquellas que, en el momento de adquisición de los valores, representen una capitalización de mercado situada por debajo del 30 % de los mercados de valores europeos. La capitalización bursátil se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones emitidas. El término «Europa» se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética. Activos netos del Fondo EUR 1.310.076.935 Fecha de lanzamiento de la serie 24 abr 2003 Fecha de lanzamiento del fondo 20 mar 2003 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI Europe Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,32% ISIN LU0171277139 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Europe Large-Cap Growth Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLEUURE SEDOL 7453191 29-feb-2024 BGF European Special Situations Fund Inception Date 24 abr 2003 Fund Holdings as of - Total Net Assets USD 1.853.695,46 Number of Securities 33,00 Shares Outstanding 28.170,76 Nombre Peso (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 65.8 0.17 0.2590278835898217 27 mar 2024 65.63 -0.16 -0.24319805441556466 26 mar 2024 65.79 0.03 0.04562043795620438 25 mar 2024 65.76 0.21 0.32036613272311215 22 mar 2024 65.55 -0.62 -0.9369805047604655 21 mar 2024 66.17 0.75 1.1464383980434119 20 mar 2024 65.42 0.39 0.5997232046747655 19 mar 2024 65.03 -0.45 -0.6872327428222358 18 mar 2024 65.48 -0.34 -0.5165603160133698 15 mar 2024 65.82 0.03 0.045599635202918376 14 mar 2024 65.79 -0.27 -0.4087193460490463 13 mar 2024 66.06 0.46 0.7012195121951219 12 mar 2024 65.6 0.61 0.9386059393752885 11 mar 2024 64.99 -1.05 -1.5899454875832828 08 mar 2024 66.04 -0.02 -0.030275507114744173 07 mar 2024 66.06 1.34 2.0704573547589615 06 mar 2024 64.72 0.22 0.34108527131782945 05 mar 2024 64.5 -0.27 -0.41685965724872626 04 mar 2024 64.77 0.86 1.3456423094977312 01 mar 2024 63.91 -0.17 -0.26529338327091134 29 feb 2024 64.08 0.29 0.45461671108324186 28 feb 2024 63.79 -0.17 -0.26579111944965605 27 feb 2024 63.96 0.05 0.07823501799405413 26 feb 2024 63.91 -0.07 -0.10940919037199125 23 feb 2024 63.98 0.16 0.25070510811657787 22 feb 2024 63.82 1.27 2.0303756994404476 21 feb 2024 62.55 -0.01 -0.0159846547314578 20 feb 2024 62.56 -0.12 -0.1914486279514997 19 feb 2024 62.68 0.34 0.5453962143086301 16 feb 2024 62.34 0.37 0.59706309504599 15 feb 2024 61.97 0.77 1.2581699346405228 14 feb 2024 61.2 0.67 1.106889145878077 13 feb 2024 60.53 -1.2 -1.9439494573141098 12 feb 2024 61.73 0.36 0.5866058334691218 09 feb 2024 61.37 0.22 0.3597710547833197 08 feb 2024 61.15 0.31 0.5095332018408941 07 feb 2024 60.84 0.26 0.4291845493562232 06 feb 2024 60.58 0.43 0.714879467996675 05 feb 2024 60.15 -0.01 -0.016622340425531915 02 feb 2024 60.16 -0.18 -0.2983095790520385 01 feb 2024 60.34 -0.32 -0.5275304978569073 31 ene 2024 60.66 0.45 0.7473841554559043 30 ene 2024 60.21 0.62 1.0404430273535827 29 ene 2024 59.59 -0.13 -0.21768251841929 26 ene 2024 59.72 0.84 1.4266304347826086 25 ene 2024 58.88 -0.2 -0.33852403520649965 24 ene 2024 59.08 0.94 1.6167870657034744 23 ene 2024 58.14 -0.18 -0.30864197530864196 22 ene 2024 58.32 0.43 0.7427880462946969 19 ene 2024 57.89 0.16 0.2771522605231249 18 ene 2024 57.73 1.11 1.9604380077711057 17 ene 2024 56.62 -0.86 -1.4961725817675713 16 ene 2024 57.48 -0.55 -0.9477856281233844 15 ene 2024 58.03 -0.44 -0.7525226611937745 12 ene 2024 58.47 -0.01 -0.01709986320109439 11 ene 2024 58.48 0.22 0.37761757638173704 10 ene 2024 58.26 -0.08 -0.13712718546451835 09 ene 2024 58.34 -0.37 -0.6302163174927611 08 ene 2024 58.71 0.11 0.18771331058020477 05 ene 2024 58.6 0.15 0.2566295979469632 04 ene 2024 58.45 0.04 0.0684814244136278 03 ene 2024 58.41 -1.15 -1.9308260577568839 02 ene 2024 59.56 -0.97 -1.6025111514951265 29 dic 2023 60.53 -0.1 -0.16493485073396008 28 dic 2023 60.63 0.18 0.2977667493796526 27 dic 2023 60.45 0.32 0.5321802760685183 22 dic 2023 60.13 0.34 0.5686569660478341 21 dic 2023 59.79 0.01 0.01672800267648043 20 dic 2023 59.78 0.05 0.08371002846140968 19 dic 2023 59.73 0.58 0.9805579036348268 18 dic 2023 59.15 -0.25 -0.4208754208754209 15 dic 2023 59.4 -0.17 -0.2853785462481115 14 dic 2023 59.57 1.42 2.4419604471195187 13 dic 2023 58.15 0.21 0.3624439074905074 12 dic 2023 57.94 0.03 0.05180452426178553 11 dic 2023 57.91 0.3 0.5207429265752473 08 dic 2023 57.61 0.37 0.6464011180992313 07 dic 2023 57.24 -0.57 -0.9859885832900882 06 dic 2023 57.81 0.31 0.5391304347826087 05 dic 2023 57.5 0.09 0.1567671137432503 04 dic 2023 57.41 -0.04 -0.06962576153176675 01 dic 2023 57.45 -0.03 -0.05219206680584551 30 nov 2023 57.48 -0.06 -0.10427528675703858 29 nov 2023 57.54 0.51 0.8942661756970016 28 nov 2023 57.03 -0.44 -0.7656168435705586 27 nov 2023 57.47 -0.1 -0.17370158068438424 24 nov 2023 57.57 0.35 0.611674239776302 23 nov 2023 57.22 0.31 0.5447197329116148 22 nov 2023 56.91 -0.25 -0.43736878936319107 21 nov 2023 57.16 0.11 0.19281332164767748 20 nov 2023 57.05 0.37 0.652787579393084 17 nov 2023 56.68 0.32 0.5677785663591199 16 nov 2023 56.36 0.21 0.37399821905609976 15 nov 2023 56.15 0.43 0.7717157214644652 14 nov 2023 55.72 1.65 3.0515997780654707 13 nov 2023 54.07 0.28 0.5205428518311954 10 nov 2023 53.79 -0.84 -1.5376166941241076 09 nov 2023 54.63 0.65 1.2041496850685438 08 nov 2023 53.98 0.46 0.85949177877429 07 nov 2023 53.52 -0.11 -0.20510908073839268 06 nov 2023 53.63 -0.24 -0.4455169853350659 03 nov 2023 53.87 0.53 0.9936257967754031 02 nov 2023 53.34 1.71 3.3120278907611853 31 oct 2023 51.63 0.45 0.8792497069167644 30 oct 2023 51.18 0.21 0.4120070629782225 27 oct 2023 50.97 0.08 0.15720180782078993 26 oct 2023 50.89 0 0 25 oct 2023 50.89 -0.47 -0.9151090342679128 24 oct 2023 51.36 0.23 0.4498337570897712 23 oct 2023 51.13 -0.33 -0.6412747765254566 20 oct 2023 51.46 -0.59 -1.133525456292027 19 oct 2023 52.05 -0.24 -0.4589787722317843 18 oct 2023 52.29 -0.3 -0.5704506560182544 17 oct 2023 52.59 -0.91 -1.7009345794392523 16 oct 2023 53.5 -0.37 -0.6868386857248933 13 oct 2023 53.87 -0.57 -1.0470242468772961 12 oct 2023 54.44 -0.33 -0.6025196275333211 11 oct 2023 54.77 0.42 0.7727690892364305 10 oct 2023 54.35 1.02 1.91261953872117 09 oct 2023 53.33 0.21 0.3953313253012048 06 oct 2023 53.12 -0.15 -0.28158438145297543 05 oct 2023 53.27 0.48 0.9092631180147756 04 oct 2023 52.79 0.14 0.26590693257359926 03 oct 2023 52.65 -0.52 -0.9779951100244498 02 oct 2023 53.17 -1.31 -2.4045521292217327 29 sept 2023 54.48 1.23 2.3098591549295775 28 sept 2023 53.25 0.15 0.2824858757062147 27 sept 2023 53.1 -0.23 -0.4312769548096756 26 sept 2023 53.33 -0.15 -0.28047868362004486 25 sept 2023 53.48 -0.73 -1.3466150156797638 22 sept 2023 54.21 -0.05 -0.09214891264283082 21 sept 2023 54.26 -1.22 -2.1989906272530644 20 sept 2023 55.48 0.75 1.3703636031427004 19 sept 2023 54.73 -0.16 -0.2914920750592093 18 sept 2023 54.89 -1.3 -2.3135789286349886 15 sept 2023 56.19 0.42 0.7530930607853685 14 sept 2023 55.77 0.15 0.2696871628910464 13 sept 2023 55.62 -0.28 -0.5008944543828264 12 sept 2023 55.9 -0.57 -1.009385514432442 11 sept 2023 56.47 -0.16 -0.2825357584319265 08 sept 2023 56.63 0.12 0.2123517961422757 07 sept 2023 56.51 -0.76 -1.3270473197136372 06 sept 2023 57.27 -0.27 -0.4692387904066736 05 sept 2023 57.54 -0.74 -1.269732326698696 04 sept 2023 58.28 0.06 0.10305736860185503 01 sept 2023 58.22 -0.41 -0.6993006993006993 31 ago 2023 58.63 -0.53 -0.8958755916159568 30 ago 2023 59.16 1.02 1.7543859649122806 29 ago 2023 58.14 0.36 0.6230529595015576 28 ago 2023 57.78 0.49 0.8552976086577064 25 ago 2023 57.29 -0.5 -0.8652015919709293 24 ago 2023 57.79 0.26 0.45193811924213456 23 ago 2023 57.53 0 0 22 ago 2023 57.53 -0.04 -0.06948063227375369 21 ago 2023 57.57 0.77 1.3556338028169015 18 ago 2023 56.8 -0.97 -1.6790721827938377 17 ago 2023 57.77 -1.27 -2.1510840108401084 16 ago 2023 59.04 -0.05 -0.08461668641056017 14 ago 2023 59.09 -0.54 -0.9055844373637431 11 ago 2023 59.63 -1.39 -2.2779416584726317 10 ago 2023 61.02 0.89 1.4801263928155663 09 ago 2023 60.13 0.47 0.7877975192758967 08 ago 2023 59.66 0.01 0.016764459346186086 07 ago 2023 59.65 0.1 0.16792611251049538 04 ago 2023 59.55 0.37 0.625211220006759 03 ago 2023 59.18 -0.81 -1.350225037506251 02 ago 2023 59.99 -0.87 -1.4295103516266843 01 ago 2023 60.86 -0.5 -0.8148631029986962 31 jul 2023 61.36 0.35 0.5736764464841829 28 jul 2023 61.01 -0.15 -0.24525833878351863 27 jul 2023 61.16 1.54 2.5830258302583027 26 jul 2023 59.62 -0.76 -1.2586949320967207 25 jul 2023 60.38 0.08 0.13266998341625208 24 jul 2023 60.3 -0.3 -0.49504950495049505 21 jul 2023 60.6 -0.4 -0.6557377049180327 20 jul 2023 61 -0.34 -0.5542875774372351 19 jul 2023 61.34 0.03 0.04893165878323275 18 jul 2023 61.31 0.16 0.2616516762060507 17 jul 2023 61.15 -0.66 -1.0677883837566737 14 jul 2023 61.81 0.54 0.8813448669822099 13 jul 2023 61.27 1.37 2.287145242070117 12 jul 2023 59.9 1.34 2.2882513661202184 11 jul 2023 58.56 0.6 1.0351966873706004 10 jul 2023 57.96 0.48 0.8350730688935282 07 jul 2023 57.48 0.18 0.31413612565445026 06 jul 2023 57.3 -1.29 -2.2017409114183306 05 jul 2023 58.59 -0.48 -0.8125952260030472 04 jul 2023 59.07 -0.16 -0.27013337835556306 03 jul 2023 59.23 -0.38 -0.6374769334004362 30 jun 2023 59.61 1.13 1.9322845417236663 29 jun 2023 58.48 -0.05 -0.08542627712284298 28 jun 2023 58.53 0.65 1.1230131306150657 27 jun 2023 57.88 -0.12 -0.20689655172413793 26 jun 2023 58 -0.35 -0.5998286203941731 22 jun 2023 58.35 -0.03 -0.051387461459403906 21 jun 2023 58.38 -0.63 -1.0676156583629892 20 jun 2023 59.01 -0.29 -0.48903878583473864 19 jun 2023 59.3 -0.99 -1.6420633604246144 16 jun 2023 60.29 0.83 1.3958964009418096 15 jun 2023 59.46 -0.18 -0.30181086519114686 14 jun 2023 59.64 0.73 1.2391784077406214 13 jun 2023 58.91 0.53 0.907845152449469 12 jun 2023 58.38 0.21 0.36101083032490977 09 jun 2023 58.17 -0.05 -0.08588114050154586 08 jun 2023 58.22 -0.15 -0.25698132602364226 07 jun 2023 58.37 0.31 0.5339304168101964 06 jun 2023 58.06 0.04 0.06894174422612892 05 jun 2023 58.02 -0.28 -0.48027444253859347 02 jun 2023 58.3 0.96 1.6742239274502966 01 jun 2023 57.34 0.07 0.12222804260520342 31 may 2023 57.27 -0.83 -1.4285714285714286 30 may 2023 58.1 0.25 0.43215211754537597 26 may 2023 57.85 0.86 1.509036673100544 25 may 2023 56.99 0.34 0.6001765225066196 24 may 2023 56.65 -1.6 -2.7467811158798283 23 may 2023 58.25 -0.86 -1.4549145660632719 22 may 2023 59.11 0.3 0.5101173269852066 19 may 2023 58.81 1.16 2.0121422376409366 17 may 2023 57.65 -0.54 -0.9279945007733288 16 may 2023 58.19 -0.11 -0.18867924528301888 15 may 2023 58.3 -0.07 -0.11992461881103307 12 may 2023 58.37 0.41 0.7073844030365769 11 may 2023 57.96 -0.21 -0.36101083032490977 10 may 2023 58.17 -0.67 -1.1386811692726038 08 may 2023 58.84 0.77 1.3259858791114172 05 may 2023 58.07 0.16 0.27629079606285617 04 may 2023 57.91 -0.32 -0.5495449081229606 03 may 2023 58.23 0.35 0.6046993780234969 02 may 2023 57.88 -0.03 -0.05180452426178553 28 abr 2023 57.91 -0.03 -0.05177770107007249 27 abr 2023 57.94 0.1 0.17289073305670816 26 abr 2023 57.84 -0.7 -1.1957635804578066 25 abr 2023 58.54 -0.76 -1.281618887015177 24 abr 2023 59.3 0.75 1.2809564474807857 21 abr 2023 58.55 0.07 0.11969904240766074 20 abr 2023 58.48 -0.11 -0.1877453490356716 19 abr 2023 58.59 -0.44 -0.7453837032017618 18 abr 2023 59.03 0.48 0.8198121263877028 17 abr 2023 58.55 -0.57 -0.9641407307171854 14 abr 2023 59.12 0.55 0.939047293836435 13 abr 2023 58.57 0.8 1.3848018002423403 12 abr 2023 57.77 0.23 0.3997219325686479 11 abr 2023 57.54 0.93 1.6428192898781133 06 abr 2023 56.61 -0.59 -1.0314685314685315 05 abr 2023 57.2 -0.6 -1.0380622837370241 04 abr 2023 57.8 0.33 0.5742126326779189 03 abr 2023 57.47 -0.41 -0.7083621285418107 31 mar 2023 57.88 0.16 0.2772002772002772 30 mar 2023 57.72 1.21 2.141213944434613 29 mar 2023 56.51 0.99 1.7831412103746398 28 mar 2023 55.52 -0.4 -0.7153075822603719 27 mar 2023 55.92 0.9 1.6357688113413305 24 mar 2023 55.02 -1.5 -2.653927813163482 23 mar 2023 56.52 0.45 0.8025682182985554 22 mar 2023 56.07 0.55 0.9906340057636888 21 mar 2023 55.52 0.68 1.2399708242159009 20 mar 2023 54.84 1.23 2.2943480693900393 17 mar 2023 53.61 -0.33 -0.6117908787541713 16 mar 2023 53.94 0.9 1.6968325791855203 15 mar 2023 53.04 -1.97 -3.5811670605344483 14 mar 2023 55.01 0.87 1.6069449575175472 13 mar 2023 54.14 -0.72 -1.3124316441851986 10 mar 2023 54.86 -0.68 -1.2243428159884768 09 mar 2023 55.54 0.39 0.7071622846781505 08 mar 2023 55.15 -0.95 -1.6934046345811051 07 mar 2023 56.1 -0.3 -0.5319148936170213 06 mar 2023 56.4 0.22 0.39159843360626556 03 mar 2023 56.18 0.97 1.756928092736823 02 mar 2023 55.21 -0.67 -1.1989978525411595 01 mar 2023 55.88 0.11 0.19723865877712032 28 feb 2023 55.77 -0.29 -0.5173028897609704 27 feb 2023 56.06 0.9 1.6316171138506164 24 feb 2023 55.16 -1.25 -2.215919163268924 23 feb 2023 56.41 0.38 0.6782081028020703 22 feb 2023 56.03 -0.1 -0.17815784785319794 21 feb 2023 56.13 -0.38 -0.6724473544505397 20 feb 2023 56.51 0.24 0.42651501688288607 17 feb 2023 56.27 0.06 0.10674257249599715 16 feb 2023 56.21 -0.03 -0.05334281650071124 15 feb 2023 56.24 -0.42 -0.7412636780797741 14 feb 2023 56.66 0.54 0.962223806129722 13 feb 2023 56.12 0.85 1.5379048308304686 10 feb 2023 55.27 -1.47 -2.590764892492069 09 feb 2023 56.74 0.38 0.674237047551455 08 feb 2023 56.36 0.55 0.9854864719584304 07 feb 2023 55.81 -0.52 -0.92313154624534 06 feb 2023 56.33 -0.43 -0.7575757575757576 03 feb 2023 56.76 -0.26 -0.4559803577692038 02 feb 2023 57.02 1.2 2.149767108563239 01 feb 2023 55.82 0.81 1.4724595528085802 31 ene 2023 55.01 -0.59 -1.0611510791366907 30 ene 2023 55.6 0.07 0.12605798667386997 27 ene 2023 55.53 -0.12 -0.215633423180593 26 ene 2023 55.65 0.96 1.7553483269336259 25 ene 2023 54.69 -0.07 -0.12783053323593865 24 ene 2023 54.76 -0.31 -0.5629199201016888 23 ene 2023 55.07 0.57 1.0458715596330275 20 ene 2023 54.5 -0.06 -0.10997067448680352 19 ene 2023 54.56 -1.53 -2.7277589588161884 18 ene 2023 56.09 0.97 1.7597968069666183 17 ene 2023 55.12 0.23 0.4190198578976134 16 ene 2023 54.89 0.36 0.6601870529983496 13 ene 2023 54.53 0.96 1.7920477879410117 12 ene 2023 53.57 -0.09 -0.16772269847185986 11 ene 2023 53.66 0.54 1.016566265060241 10 ene 2023 53.12 -0.01 -0.018821757952192736 09 ene 2023 53.13 2.16 4.2377869334902885 06 ene 2023 50.97 -0.01 -0.019615535504119264 05 ene 2023 50.98 -0.42 -0.8171206225680934 04 ene 2023 51.4 0.8 1.5810276679841897 03 ene 2023 50.6 0.26 0.5164878823996821 02 ene 2023 50.34 0.12 0.23894862604540024 30 dic 2022 50.22 -0.13 -0.25819265143992054 29 dic 2022 50.35 0.14 0.2788289185421231 28 dic 2022 50.21 0.3 0.6010819475055099 27 dic 2022 49.91 0.27 0.5439161966156325 23 dic 2022 49.64 -0.22 -0.4412354592860008 22 dic 2022 49.86 -0.08 -0.16019223067681218 21 dic 2022 49.94 0.27 0.5435876786792833 20 dic 2022 49.67 -0.15 -0.3010839020473705 19 dic 2022 49.82 -0.51 -1.013312139876813 16 dic 2022 50.33 -0.65 -1.275009807767752 15 dic 2022 50.98 -1.49 -2.839717934057557 14 dic 2022 52.47 -0.53 -1 13 dic 2022 53 2.07 4.064402120557628 12 dic 2022 50.93 -0.15 -0.2936570086139389 09 dic 2022 51.08 0.5 0.9885330170027679 08 dic 2022 50.58 -0.05 -0.09875567845151097 07 dic 2022 50.63 -0.27 -0.5304518664047151 06 dic 2022 50.9 -0.58 -1.1266511266511265 05 dic 2022 51.48 0 0 02 dic 2022 51.48 -0.35 -0.6752845842176346 01 dic 2022 51.83 1.33 2.633663366336634 30 nov 2022 50.5 0.63 1.263284539803489 29 nov 2022 49.87 -0.68 -1.3452027695351136 28 nov 2022 50.55 -0.03 -0.05931198102016608 25 nov 2022 50.58 -0.21 -0.4134672179562906 24 nov 2022 50.79 0.57 1.135005973715651 23 nov 2022 50.22 0.85 1.7216933360340287 22 nov 2022 49.37 -0.01 -0.02025111381125962 21 nov 2022 49.38 -0.2 -0.40338846308995563 18 nov 2022 49.58 0.7 1.4320785597381342 17 nov 2022 48.88 -0.68 -1.3720742534301857 16 nov 2022 49.56 -0.64 -1.2749003984063745 15 nov 2022 50.2 0.36 0.7223113964686998 14 nov 2022 49.84 0.26 0.5244050020169423 11 nov 2022 49.58 1.12 2.3111844820470493 10 nov 2022 48.46 1.89 4.058406699592012 09 nov 2022 46.57 0.06 0.12900451515803052 08 nov 2022 46.51 0.6 1.306904813766064 07 nov 2022 45.91 0.13 0.2839667977282656 04 nov 2022 45.78 1.71 3.8801906058543225 03 nov 2022 44.07 -1.12 -2.478424430183669 02 nov 2022 45.19 0 0 31 oct 2022 45.19 -0.17 -0.3747795414462081 28 oct 2022 45.36 -0.18 -0.3952569169960474 27 oct 2022 45.54 -0.22 -0.4807692307692308 26 oct 2022 45.76 0.46 1.0154525386313467 25 oct 2022 45.3 0.86 1.9351935193519352 24 oct 2022 44.44 1.35 3.1329774889765605 21 oct 2022 43.09 -0.19 -0.4390018484288355 20 oct 2022 43.28 0.16 0.37105751391465674 19 oct 2022 43.12 -1.37 -3.079343672735446 18 oct 2022 44.49 0.82 1.8777192580719029 17 oct 2022 43.67 0.78 1.8186057356027046 14 oct 2022 42.89 1.77 4.304474708171206 13 oct 2022 41.12 -0.8 -1.9083969465648856 12 oct 2022 41.92 0.17 0.40718562874251496 11 oct 2022 41.75 -0.71 -1.6721620348563353 10 oct 2022 42.46 -0.52 -1.209865053513262 07 oct 2022 42.98 -1.21 -2.7381760579316587 06 oct 2022 44.19 -0.11 -0.24830699774266365 05 oct 2022 44.3 -0.36 -0.8060904612628751 04 oct 2022 44.66 2.3 5.429650613786591 03 oct 2022 42.36 0.34 0.809138505473584 30 sept 2022 42.02 0.74 1.7926356589147288 29 sept 2022 41.28 0.02 0.048473097430925836 28 sept 2022 41.26 -0.24 -0.5783132530120482 27 sept 2022 41.5 -0.29 -0.6939459200765733 26 sept 2022 41.79 0.19 0.4567307692307692 23 sept 2022 41.6 -1.65 -3.815028901734104 22 sept 2022 43.25 -1.04 -2.348159855497855 21 sept 2022 44.29 0.02 0.0451773209848656 20 sept 2022 44.27 -0.55 -1.2271307452030344 19 sept 2022 44.82 -0.17 -0.3778617470549011 16 sept 2022 44.99 -1.38 -2.976062109122277 15 sept 2022 46.37 -0.15 -0.32244196044711954 14 sept 2022 46.52 -0.77 -1.628251215901882 13 sept 2022 47.29 -1.34 -2.755500719720337 12 sept 2022 48.63 1.14 2.4005053695514844 09 sept 2022 47.49 1.64 3.5768811341330427 08 sept 2022 45.85 0.48 1.0579678201454705 07 sept 2022 45.37 -0.15 -0.3295254833040422 06 sept 2022 45.52 -0.13 -0.2847754654983571 05 sept 2022 45.65 -0.56 -1.211858904998918 02 sept 2022 46.21 0.57 1.2489044697633656 01 sept 2022 45.64 -1.38 -2.9349213100808167 31 ago 2022 47.02 -0.41 -0.8644317942230656 30 ago 2022 47.43 0.05 0.10552975939214859 29 ago 2022 47.38 -1.47 -3.0092118730808597 26 ago 2022 48.85 -0.03 -0.06137479541734861 25 ago 2022 48.88 0.29 0.5968306235850999 24 ago 2022 48.59 0.01 0.02058460271716756 23 ago 2022 48.58 -0.26 -0.5323505323505323 22 ago 2022 48.84 -1.24 -2.476038338658147 19 ago 2022 50.08 -0.61 -1.203393174196094 18 ago 2022 50.69 -0.27 -0.5298273155416012 17 ago 2022 50.96 -0.25 -0.4881859011911736 16 ago 2022 51.21 -0.51 -0.9860788863109049 12 ago 2022 51.72 -0.57 -1.0900745840504877 11 ago 2022 52.29 0.83 1.6129032258064515 10 ago 2022 51.46 0.92 1.8203403244954492 09 ago 2022 50.54 -0.64 -1.2504884720593983 08 ago 2022 51.18 0.86 1.7090620031796502 05 ago 2022 50.32 -1.17 -2.2722858807535444 04 ago 2022 51.49 0.56 1.0995483997643825 03 ago 2022 50.93 -0.04 -0.07847753580537571 02 ago 2022 50.97 -0.72 -1.3929193267556588 01 ago 2022 51.69 0.56 1.0952474085663995 29 jul 2022 51.13 1.4 2.8152020912929823 28 jul 2022 49.73 0.42 0.8517542080713851 27 jul 2022 49.31 0.33 0.6737443854634545 26 jul 2022 48.98 -0.73 -1.4685174009253672 25 jul 2022 49.71 -0.24 -0.4804804804804805 22 jul 2022 49.95 0.33 0.6650544135429263 21 jul 2022 49.62 1 2.0567667626491155 20 jul 2022 48.62 0.16 0.330169211721007 19 jul 2022 48.46 0.59 1.232504700229789 18 jul 2022 47.87 1.34 2.8798624543305396 15 jul 2022 46.53 1.13 2.488986784140969 14 jul 2022 45.4 -0.46 -1.003052769297863 13 jul 2022 45.86 -0.41 -0.8861033066781933 12 jul 2022 46.27 -0.28 -0.6015037593984962 11 jul 2022 46.55 -0.24 -0.5129301132720667 08 jul 2022 46.79 -0.12 -0.2558089959496909 07 jul 2022 46.91 0.94 2.0448118338046553 06 jul 2022 45.97 0.53 1.1663732394366197 05 jul 2022 45.44 -1.49 -3.1749414020882165 04 jul 2022 46.93 0.13 0.2777777777777778 01 jul 2022 46.8 0.49 1.0580868063053337 30 jun 2022 46.31 -0.98 -2.072319729329668 29 jun 2022 47.29 -1 -2.070822116380203 28 jun 2022 48.29 0.09 0.18672199170124482 27 jun 2022 48.2 0.37 0.7735730712941669 24 jun 2022 47.83 1.48 3.1930960086299893 22 jun 2022 46.35 -0.5 -1.0672358591248665 21 jun 2022 46.85 0.73 1.582827406764961 20 jun 2022 46.12 -0.05 -0.10829542993285683 17 jun 2022 46.17 0.54 1.183431952662722 16 jun 2022 45.63 -1.36 -2.894232815492658 15 jun 2022 46.99 0.18 0.38453321939756463 14 jun 2022 46.81 -0.52 -1.0986689203465032 13 jun 2022 47.33 -2 -4.054327995134806 10 jun 2022 49.33 -2.27 -4.39922480620155 09 jun 2022 51.6 -0.9 -1.7142857142857142 08 jun 2022 52.5 0.44 0.8451786400307337 07 jun 2022 52.06 -0.66 -1.251896813353566 03 jun 2022 52.72 0.37 0.7067812798471824 02 jun 2022 52.35 -0.26 -0.4942026230754609 01 jun 2022 52.61 -0.24 -0.45411542100283825 31 may 2022 52.85 -1.01 -1.8752320831786111 30 may 2022 53.86 1.21 2.298195631528965 27 may 2022 52.65 2.21 4.381443298969073 25 may 2022 50.44 -0.95 -1.8486086787312708 24 may 2022 51.39 0.19 0.37109375 23 may 2022 51.2 0.33 0.6487124041674858 20 may 2022 50.87 1.33 2.684699232943076 19 may 2022 49.54 -0.89 -1.7648225262740431 18 may 2022 50.43 -0.78 -1.5231400117164617 17 may 2022 51.21 1.36 2.728184553660983 16 may 2022 49.85 0.08 0.16073940124573036 13 may 2022 49.77 1.57 3.2572614107883817 12 may 2022 48.2 -1.46 -2.9399919452275474 11 may 2022 49.66 0.12 0.24222850222042794 10 may 2022 49.54 -0.82 -1.6282764098490865 06 may 2022 50.36 -2.93 -5.498217301557515 05 may 2022 53.29 0.16 0.3011481272350838 04 may 2022 53.13 -0.38 -0.7101476359558961 03 may 2022 53.51 -0.21 -0.39091586001489204 02 may 2022 53.72 -1.44 -2.610587382160986 29 abr 2022 55.16 1.16 2.1481481481481484 28 abr 2022 54 0.18 0.33444816053511706 27 abr 2022 53.82 -1.31 -2.3762017050607653 26 abr 2022 55.13 -0.35 -0.6308579668348955 25 abr 2022 55.48 -1.77 -3.091703056768559 22 abr 2022 57.25 -1.91 -3.2285327924273157 21 abr 2022 59.16 0.78 1.3360739979445015 20 abr 2022 58.38 1.49 2.6190894709087713 19 abr 2022 56.89 -0.72 -1.2497830237805936 14 abr 2022 57.61 0.28 0.4884004884004884 13 abr 2022 57.33 -0.68 -1.1722116876400621 12 abr 2022 58.01 0.25 0.4328254847645429 11 abr 2022 57.76 -0.32 -0.5509641873278237 08 abr 2022 58.08 -0.82 -1.3921901528013583 07 abr 2022 58.9 0.48 0.8216364258815474 06 abr 2022 58.42 -2.46 -4.040735873850197 05 abr 2022 60.88 0 0 04 abr 2022 60.88 0.41 0.6780221597486357 01 abr 2022 60.47 -0.49 -0.8038057742782152 31 mar 2022 60.96 -0.63 -1.0228933268387725 30 mar 2022 61.59 -0.64 -1.028442873212277 29 mar 2022 62.23 2.17 3.613053613053613 28 mar 2022 60.06 -0.17 -0.2822513697492944 25 mar 2022 60.23 0.54 0.9046741497738314 24 mar 2022 59.69 -0.29 -0.48349449816605533 23 mar 2022 59.98 -1.08 -1.7687520471667213 22 mar 2022 61.06 0.2 0.3286230693394676 21 mar 2022 60.86 0.42 0.6949040370615487 18 mar 2022 60.44 0.79 1.3243922883487007 17 mar 2022 59.65 0.48 0.8112219029913807 16 mar 2022 59.17 2.86 5.079026815840881 15 mar 2022 56.31 -0.29 -0.5123674911660777 14 mar 2022 56.6 1.01 1.8168735384061883 11 mar 2022 55.59 -0.11 -0.19748653500897667 10 mar 2022 55.7 0.66 1.1991279069767442 09 mar 2022 55.04 2.07 3.907872380592788 08 mar 2022 52.97 -1.73 -3.162705667276051 07 mar 2022 54.7 -0.27 -0.49117700563943967 04 mar 2022 54.97 -3.33 -5.711835334476844 03 mar 2022 58.3 -0.1 -0.17123287671232876 02 mar 2022 58.4 -0.48 -0.8152173913043478 01 mar 2022 58.88 -0.54 -0.9087849209020532 28 feb 2022 59.42 0.57 0.9685641461342396 25 feb 2022 58.85 2.36 4.177730571782616 24 feb 2022 56.49 -2.97 -4.994954591321897 23 feb 2022 59.46 -0.41 -0.6848171037247369 22 feb 2022 59.87 1.1 1.8717032499574613 21 feb 2022 58.77 -1.76 -2.907649099620023 18 feb 2022 60.53 -0.23 -0.3785385121790652 17 feb 2022 60.76 -0.25 -0.40976889034584496 16 feb 2022 61.01 0.09 0.14773473407747867 15 feb 2022 60.92 1.53 2.576191277992928 14 feb 2022 59.39 -2.06 -3.3523189585028477 11 feb 2022 61.45 -0.9 -1.4434643143544508 10 feb 2022 62.35 -0.64 -1.0160342911573266 09 feb 2022 62.99 2.21 3.636064494899638 08 feb 2022 60.78 -1.38 -2.22007722007722 07 feb 2022 62.16 0.34 0.5499838240051763 04 feb 2022 61.82 -0.97 -1.5448319796145884 03 feb 2022 62.79 -1.52 -2.3635515471932824 02 feb 2022 64.31 0.95 1.4993686868686869 01 feb 2022 63.36 1.18 1.8977163074943713 31 ene 2022 62.18 2.12 3.5298035298035297 28 ene 2022 60.06 -1.13 -1.8467069782644223 27 ene 2022 61.19 -0.74 -1.1948974648797028 26 ene 2022 61.93 1.52 2.516139711968217 25 ene 2022 60.41 -0.68 -1.1131118022589621 24 ene 2022 61.09 -3.07 -4.784912718204489 21 ene 2022 64.16 -1.54 -2.3439878234398783 20 ene 2022 65.7 -0.5 -0.7552870090634441 19 ene 2022 66.2 0.85 1.3006885998469777 18 ene 2022 65.35 -1.8 -2.680565897244974 17 ene 2022 67.15 0.05 0.07451564828614009 14 ene 2022 67.1 -1.93 -2.7958858467333045 13 ene 2022 69.03 0 0 12 ene 2022 69.03 1.56 2.3121387283236996 11 ene 2022 67.47 0.71 1.0635110844817255 10 ene 2022 66.76 -2.77 -3.983891845246656 07 ene 2022 69.53 0.04 0.05756223917110376 06 ene 2022 69.49 -2.29 -3.190303705767623 05 ene 2022 71.78 -0.41 -0.5679456988502563 04 ene 2022 72.19 0.03 0.041574279379157426 03 ene 2022 72.16 -0.13 -0.1798312353022548 31 dic 2021 72.29 -0.1 -0.1381406271584473 30 dic 2021 72.39 0.19 0.2631578947368421 29 dic 2021 72.2 0.15 0.2081887578070784 28 dic 2021 72.05 0.42 0.5863465028619294 27 dic 2021 71.63 0.77 1.0866497318656505 23 dic 2021 70.86 0.73 1.040923998288892 22 dic 2021 70.13 0.97 1.4025448235974551 21 dic 2021 69.16 0.55 0.8016324150998396 20 dic 2021 68.61 -0.62 -0.8955655062834031 17 dic 2021 69.23 -1.44 -2.0376397339748125 16 dic 2021 70.67 1.43 2.0652801848642404 15 dic 2021 69.24 -0.26 -0.37410071942446044 14 dic 2021 69.5 -1.41 -1.9884360456917218 13 dic 2021 70.91 0.05 0.07056167090036693 10 dic 2021 70.86 -0.71 -0.9920357691770295 09 dic 2021 71.57 -0.16 -0.2230586923184163 08 dic 2021 71.73 0.68 0.9570724841660803 07 dic 2021 71.05 2.21 3.21034282393957 06 dic 2021 68.84 -0.19 -0.27524264812400406 03 dic 2021 69.03 -0.58 -0.8332136187329406 02 dic 2021 69.61 -1.19 -1.6807909604519775 01 dic 2021 70.8 -0.62 -0.8681041725007 30 nov 2021 71.42 0.78 1.1041902604756513 29 nov 2021 70.64 0.07 0.09919229134193 26 nov 2021 70.57 -0.38 -0.5355884425651868 25 nov 2021 70.95 1 1.4295925661186561 24 nov 2021 69.95 -1.58 -2.208863413952188 23 nov 2021 71.53 -2.11 -2.8652906029331886 22 nov 2021 73.64 -0.5 -0.674399784192069 19 nov 2021 74.14 0.09 0.12153950033760973 18 nov 2021 74.05 0.53 0.720892274211099 17 nov 2021 73.52 -0.2 -0.27129679869777534 16 nov 2021 73.72 -0.46 -0.6201132380695605 15 nov 2021 74.18 0.37 0.5012870884703969 12 nov 2021 73.81 0.28 0.380796953624371 11 nov 2021 73.53 0.26 0.3548519175651699 10 nov 2021 73.27 -0.83 -1.1201079622132253 09 nov 2021 74.1 0.05 0.0675219446320054 08 nov 2021 74.05 0.3 0.4067796610169492 05 nov 2021 73.75 -0.19 -0.2569651068433865 04 nov 2021 73.94 0.79 1.0799726589200274 03 nov 2021 73.15 0.24 0.3291729529556988 02 nov 2021 72.91 0.94 1.3060997637904683 29 oct 2021 71.97 -0.15 -0.2079866888519135 28 oct 2021 72.12 0.24 0.333889816360601 27 oct 2021 71.88 0.1 0.13931457230426303 26 oct 2021 71.78 0.24 0.33547665641599106 25 oct 2021 71.54 -0.69 -0.9552817388896581 22 oct 2021 72.23 1 1.4039028499227852 21 oct 2021 71.23 0.27 0.3804960541149944 20 oct 2021 70.96 0.16 0.22598870056497175 19 oct 2021 70.8 0.49 0.6969136680415303 18 oct 2021 70.31 0.01 0.01422475106685633 15 oct 2021 70.3 0.38 0.5434782608695652 14 oct 2021 69.92 1.12 1.627906976744186 13 oct 2021 68.8 1.27 1.8806456389752702 12 oct 2021 67.53 0.19 0.28215028215028215 11 oct 2021 67.34 -0.67 -0.9851492427584179 08 oct 2021 68.01 -0.16 -0.23470734927387413 07 oct 2021 68.17 1.24 1.8526819064694457 06 oct 2021 66.93 -0.63 -0.9325044404973357 05 oct 2021 67.56 -0.22 -0.3245795219828858 04 oct 2021 67.78 -0.21 -0.30886895131637004 01 oct 2021 67.99 -0.22 -0.32253335288080925 30 sept 2021 68.21 -0.57 -0.8287292817679558 29 sept 2021 68.78 -0.09 -0.13068099317554813 28 sept 2021 68.87 -2.65 -3.7052572706935125 27 sept 2021 71.52 -1.4 -1.9199122325836533 24 sept 2021 72.92 -1.45 -1.9497109049347856 23 sept 2021 74.37 1.07 1.4597544338335606 22 sept 2021 73.3 0.32 0.4384762948753083 21 sept 2021 72.98 1.31 1.82782196176922 20 sept 2021 71.67 -1.87 -2.5428338319282022 17 sept 2021 73.54 -0.13 -0.17646260350210397 16 sept 2021 73.67 0.21 0.2858698611489246 15 sept 2021 73.46 -0.65 -0.8770746188098772 14 sept 2021 74.11 0.08 0.10806429825746319 13 sept 2021 74.03 -0.68 -0.9101860527372507 10 sept 2021 74.71 0.39 0.5247578040904198 09 sept 2021 74.32 -0.01 -0.013453518094981838 08 sept 2021 74.33 -0.65 -0.8668978394238464 07 sept 2021 74.98 -0.39 -0.5174472601830967 06 sept 2021 75.37 1.03 1.3855259617971483 03 sept 2021 74.34 -0.58 -0.7741591030432461 02 sept 2021 74.92 0.6 0.8073196986006459 01 sept 2021 74.32 0.81 1.1018908991973881 31 ago 2021 73.51 0.05 0.06806425265450586 30 ago 2021 73.46 0.54 0.7405375754251234 27 ago 2021 72.92 0.32 0.44077134986225897 26 ago 2021 72.6 -0.13 -0.17874329712635775 25 ago 2021 72.73 0.04 0.05502820195350117 24 ago 2021 72.69 0.21 0.2897350993377483 23 ago 2021 72.48 0.75 1.0455876202425762 20 ago 2021 71.73 0.76 1.070875017613076 19 ago 2021 70.97 -1.66 -2.285556932397081 18 ago 2021 72.63 0.3 0.41476565740356697 17 ago 2021 72.33 -0.25 -0.3444475062000551 16 ago 2021 72.58 -0.21 -0.2885011677428218 13 ago 2021 72.79 0.15 0.2064977973568282 12 ago 2021 72.64 -0.03 -0.041282509976606575 11 ago 2021 72.67 -0.05 -0.06875687568756876 10 ago 2021 72.72 0.14 0.19289060347203085 09 ago 2021 72.58 -0.15 -0.2062422659150282 06 ago 2021 72.73 -1.01 -1.3696772443721184 05 ago 2021 73.74 0.32 0.4358485426314356 04 ago 2021 73.42 0.84 1.1573436208321852 03 ago 2021 72.58 0.07 0.09653840849537995 02 ago 2021 72.51 0.09 0.12427506213753108 30 jul 2021 72.42 -0.09 -0.12412081092263136 29 jul 2021 72.51 1.04 1.4551560095144815 28 jul 2021 71.47 0.27 0.3792134831460674 27 jul 2021 71.2 -0.62 -0.8632692843219159 26 jul 2021 71.82 0.2 0.27925160569673274 23 jul 2021 71.62 0.66 0.9301014656144306 22 jul 2021 70.96 1.25 1.793143021087362 21 jul 2021 69.71 1.19 1.73671920607122 20 jul 2021 68.52 0.23 0.3367989456728657 19 jul 2021 68.29 -1.46 -2.0931899641577063 16 jul 2021 69.75 -0.48 -0.6834686031610423 15 jul 2021 70.23 -0.23 -0.3264263411864888 14 jul 2021 70.46 0.13 0.18484288354898337 13 jul 2021 70.33 -0.43 -0.607687959299039 12 jul 2021 70.76 0.74 1.0568409025992573 09 jul 2021 70.02 0.75 1.0827197921178 08 jul 2021 69.27 -1.03 -1.465149359886202 07 jul 2021 70.3 0.55 0.7885304659498208 06 jul 2021 69.75 0.26 0.3741545546121744 05 jul 2021 69.49 0.31 0.4481063891298063 02 jul 2021 69.18 0.09 0.13026487190620928 01 jul 2021 69.09 0.15 0.2175805047867711 30 jun 2021 68.94 -0.71 -1.0193826274228284 29 jun 2021 69.65 0 0 28 jun 2021 69.65 -0.16 -0.22919352528291076 25 jun 2021 69.81 -0.01 -0.014322543683758236 24 jun 2021 69.82 1.02 1.4825581395348837 22 jun 2021 68.8 0.44 0.6436512580456407 21 jun 2021 68.36 -0.09 -0.13148283418553688 18 jun 2021 68.45 -0.43 -0.624274099883856 17 jun 2021 68.88 -1.45 -2.0617090857386606 16 jun 2021 70.33 0.18 0.25659301496792586 15 jun 2021 70.15 0.35 0.501432664756447 14 jun 2021 69.8 0.02 0.028661507595299514 11 jun 2021 69.78 0.12 0.17226528854435832 10 jun 2021 69.66 -0.04 -0.05738880918220947 09 jun 2021 69.7 0.15 0.21567217828900073 08 jun 2021 69.55 0.52 0.7532956685499058 07 jun 2021 69.03 0.35 0.5096097845078625 04 jun 2021 68.68 0.65 0.9554608261061297 03 jun 2021 68.03 -0.67 -0.975254730713246 02 jun 2021 68.7 -0.41 -0.5932571263203589 01 jun 2021 69.11 0.52 0.7581280069981047 31 may 2021 68.59 0.09 0.13138686131386862 28 may 2021 68.5 0.52 0.7649308620182407 27 may 2021 67.98 -0.25 -0.36640773853143777 26 may 2021 68.23 -0.01 -0.014654161781946073 25 may 2021 68.24 0.89 1.3214550853749072 21 may 2021 67.35 0.7 1.0502625656414104 20 may 2021 66.65 1.35 2.0673813169984685 19 may 2021 65.3 -1.03 -1.552841851349314 18 may 2021 66.33 0.63 0.958904109589041 17 may 2021 65.7 0.32 0.48944631385744874 14 may 2021 65.38 0.51 0.7861877601356559 12 may 2021 64.87 -0.25 -0.38390663390663393 11 may 2021 65.12 -1.38 -2.075187969924812 10 may 2021 66.5 0.06 0.09030704394942805 07 may 2021 66.44 0.99 1.5126050420168067 06 may 2021 65.45 -0.24 -0.3653524128482265 05 may 2021 65.69 0.74 1.1393379522709777 04 may 2021 64.95 -1.33 -2.0066385033192518 03 may 2021 66.28 0.06 0.0906070673512534 30 abr 2021 66.22 -0.04 -0.06036824630244492 29 abr 2021 66.26 0.06 0.09063444108761329 28 abr 2021 66.2 -0.04 -0.06038647342995169 27 abr 2021 66.24 -0.06 -0.09049773755656108 26 abr 2021 66.3 0.24 0.36330608537693004 23 abr 2021 66.06 0.14 0.21237864077669902 22 abr 2021 65.92 0.83 1.2751574742664005 21 abr 2021 65.09 -0.05 -0.07675775253300583 20 abr 2021 65.14 -0.72 -1.0932280595201944 19 abr 2021 65.86 0.51 0.7804131599081867 16 abr 2021 65.35 0.54 0.8332047523530319 15 abr 2021 64.81 0.03 0.04631058968817536 14 abr 2021 64.78 0.51 0.793527306674965 13 abr 2021 64.27 0.78 1.2285399275476454 12 abr 2021 63.49 -0.3 -0.4702931493964571 09 abr 2021 63.79 0.32 0.5041752008823066 08 abr 2021 63.47 0.84 1.3412102826121668 07 abr 2021 62.63 -0.17 -0.27070063694267515 06 abr 2021 62.8 0.8 1.2903225806451613 01 abr 2021 62 0.87 1.4231964665467038 31 mar 2021 61.13 0.42 0.6918135397792785 30 mar 2021 60.71 -0.08 -0.1316005922026649 29 mar 2021 60.79 -0.05 -0.08218277449046679 26 mar 2021 60.84 0.75 1.2481278082875686 25 mar 2021 60.09 -0.72 -1.1840157868771584 24 mar 2021 60.81 -0.46 -0.7507752570589196 23 mar 2021 61.27 -0.1 -0.16294606485253382 22 mar 2021 61.37 0.54 0.8877198750616472 19 mar 2021 60.83 -0.39 -0.637046716759229 18 mar 2021 61.22 0.03 0.049027618891975815 17 mar 2021 61.19 -0.56 -0.9068825910931174 16 mar 2021 61.75 0.68 1.1134763386278042 15 mar 2021 61.07 0.06 0.09834453368300279 12 mar 2021 61.01 -0.6 -0.9738678785911378 11 mar 2021 61.61 0.83 1.3655807831523528 10 mar 2021 60.78 0.31 0.5126509012733587 09 mar 2021 60.47 1.5 2.5436662709852467 08 mar 2021 58.97 -0.33 -0.5564924114671164 05 mar 2021 59.3 -1.17 -1.9348437241607408 04 mar 2021 60.47 -1.06 -1.722736876320494 03 mar 2021 61.53 -0.86 -1.37842602981247 02 mar 2021 62.39 0.76 1.2331656660717183 01 mar 2021 61.63 0.14 0.22767929744673931 26 feb 2021 61.49 -1.4 -2.226109079344888 25 feb 2021 62.89 0.66 1.0605817130001607 24 feb 2021 62.23 0.26 0.4195578505728578 23 feb 2021 61.97 -1.21 -1.9151630262741375 22 feb 2021 63.18 -0.7 -1.0958046336881653 19 feb 2021 63.88 0.79 1.252179426216516 18 feb 2021 63.09 -0.34 -0.5360239634242472 17 feb 2021 63.43 -0.96 -1.4909147383134027 16 feb 2021 64.39 -0.07 -0.10859447719515979 15 feb 2021 64.46 1.03 1.62383730096169 12 feb 2021 63.43 0.66 1.0514577027242313 11 feb 2021 62.77 0.12 0.19154030327214686 10 feb 2021 62.65 0.08 0.1278568003835704 09 feb 2021 62.57 0.17 0.2724358974358974 08 feb 2021 62.4 0.62 1.0035610229847847 05 feb 2021 61.78 0.34 0.5533854166666666 04 feb 2021 61.44 -0.19 -0.3082914165179296 03 feb 2021 61.63 0.08 0.12997562956945571 02 feb 2021 61.55 0.9 1.4839241549876339 01 feb 2021 60.65 0.59 0.9823509823509824 29 ene 2021 60.06 -0.55 -0.9074410163339383 28 ene 2021 60.61 0.88 1.4732965009208103 27 ene 2021 59.73 -2.25 -3.6302032913843174 26 ene 2021 61.98 0.35 0.5679052409540808 25 ene 2021 61.63 -0.57 -0.9163987138263665 22 ene 2021 62.2 -0.41 -0.6548474684555183 21 ene 2021 62.61 0.53 0.8537371134020618 20 ene 2021 62.08 0.58 0.943089430894309 19 ene 2021 61.5 -0.1 -0.16233766233766234 18 ene 2021 61.6 0.04 0.0649772579597141 15 ene 2021 61.56 -0.87 -1.3935607880826526 14 ene 2021 62.43 -0.05 -0.08002560819462227 13 ene 2021 62.48 0.26 0.4178720668595307 12 ene 2021 62.22 -0.18 -0.28846153846153844 11 ene 2021 62.4 -1.08 -1.7013232514177694 08 ene 2021 63.48 0.51 0.8099094807050977 07 ene 2021 62.97 -0.1 -0.15855398763278897 06 ene 2021 63.07 0.19 0.30216284987277353 05 ene 2021 62.88 -0.8 -1.256281407035176 04 ene 2021 63.68 1.16 1.855406269993602 31 dic 2020 62.52 -0.67 -1.0602943503718942 30 dic 2020 63.19 0.26 0.41315747656125856 29 dic 2020 62.93 0.72 1.1573701977174087 28 dic 2020 62.21 0.71 1.1544715447154472 23 dic 2020 61.5 0.59 0.9686422590707602 22 dic 2020 60.91 1.02 1.7031223910502589 21 dic 2020 59.89 -1.46 -2.3797881010594946 18 dic 2020 61.35 -0.43 -0.6960181288442862 17 dic 2020 61.78 1.09 1.7960125226561212 16 dic 2020 60.69 0.51 0.847457627118644 15 dic 2020 60.18 -0.11 -0.18245148449162382 14 dic 2020 60.29 0.66 1.106825423444575 11 dic 2020 59.63 -0.26 -0.4341292369343797 10 dic 2020 59.89 -0.13 -0.2165944685104965 09 dic 2020 60.02 -0.05 -0.08323622440486099 08 dic 2020 60.07 0.21 0.35081857667891747 07 dic 2020 59.86 -0.17 -0.283191737464601 04 dic 2020 60.03 0.06 0.10005002501250625 03 dic 2020 59.97 0.5 0.8407600470825627 02 dic 2020 59.47 0.1 0.1684352366515075 01 dic 2020 59.37 0 0 30 nov 2020 59.37 0.65 1.1069482288828338 27 nov 2020 58.72 0.22 0.37606837606837606 26 nov 2020 58.5 0.13 0.22271714922049 25 nov 2020 58.37 0.22 0.37833190025795355 24 nov 2020 58.15 -0.64 -1.0886205136928049 23 nov 2020 58.79 -0.09 -0.15285326086956522 20 nov 2020 58.88 0.48 0.821917808219178 19 nov 2020 58.4 -0.06 -0.10263427984946973 18 nov 2020 58.46 0.22 0.37774725274725274 17 nov 2020 58.24 -0.24 -0.4103967168262654 16 nov 2020 58.48 0.14 0.2399725745629071 13 nov 2020 58.34 0.03 0.05144915108900703 12 nov 2020 58.31 0.08 0.13738622703074016 11 nov 2020 58.23 0.21 0.3619441571871768 10 nov 2020 58.02 -0.73 -1.2425531914893617 09 nov 2020 58.75 1.03 1.7844767844767844 06 nov 2020 57.72 0.08 0.13879250520471895 05 nov 2020 57.64 2.19 3.9495040577096483 04 nov 2020 55.45 0.96 1.761791154340246 03 nov 2020 54.49 1.24 2.328638497652582 02 nov 2020 53.25 0.71 1.3513513513513513 30 oct 2020 52.54 -0.4 -0.7555723460521345 29 oct 2020 52.94 0.05 0.09453582907922102 28 oct 2020 52.89 -2.11 -3.8363636363636364 27 oct 2020 55 -0.3 -0.5424954792043399 26 oct 2020 55.3 -1.28 -2.2622834924001416 23 oct 2020 56.58 0.01 0.0176772140710624 22 oct 2020 56.57 -0.58 -1.0148731408573928 21 oct 2020 57.15 -0.23 -0.4008365284071105 20 oct 2020 57.38 0.05 0.08721437292865865 19 oct 2020 57.33 0.12 0.2097535395909806 16 oct 2020 57.21 0.92 1.6343933203055605 15 oct 2020 56.29 -1.14 -1.985025248128156 14 oct 2020 57.43 0.2 0.34946706272933775 13 oct 2020 57.23 0.2 0.3506926179203928 12 oct 2020 57.03 0.62 1.0990959049813862 09 oct 2020 56.41 0.68 1.2201686703750225 08 oct 2020 55.73 0.28 0.5049594229035167 07 oct 2020 55.45 -0.2 -0.35938903863432164 06 oct 2020 55.65 -0.14 -0.25094102885821834 05 oct 2020 55.79 0.88 1.602622473137862 02 oct 2020 54.91 -0.13 -0.23619186046511628 01 oct 2020 55.04 0.41 0.7505033864177192 30 sept 2020 54.63 -0.09 -0.16447368421052633 29 sept 2020 54.72 0.34 0.625229863920559 28 sept 2020 54.38 1.42 2.6812688821752264 25 sept 2020 52.96 -0.55 -1.0278452625677443 24 sept 2020 53.51 -0.57 -1.0539940828402368 23 sept 2020 54.08 0.39 0.7263922518159807 22 sept 2020 53.69 -0.2 -0.37112636852848396 21 sept 2020 53.89 -1.88 -3.3709879863726018 18 sept 2020 55.77 0.19 0.3418495861820799 17 sept 2020 55.58 -0.28 -0.5012531328320802 16 sept 2020 55.86 0.15 0.2692514808831449 15 sept 2020 55.71 0.49 0.8873596522998913 14 sept 2020 55.22 0.51 0.9321878998354962 11 sept 2020 54.71 -0.43 -0.7798331519767864 10 sept 2020 55.14 0.32 0.5837285662167092 09 sept 2020 54.82 1.1 2.047654504839911 08 sept 2020 53.72 -0.96 -1.7556693489392832 07 sept 2020 54.68 0.41 0.7554818500092132 04 sept 2020 54.27 -1.61 -2.88117394416607 03 sept 2020 55.88 0.03 0.05371530886302596 02 sept 2020 55.85 0.59 1.067680057908071 01 sept 2020 55.26 -0.23 -0.41448909713461884 31 ago 2020 55.49 0 0 28 ago 2020 55.49 -0.18 -0.32333393209987427 27 ago 2020 55.67 0.15 0.27017291066282423 26 ago 2020 55.52 0.06 0.10818608005769924 25 ago 2020 55.46 0.2 0.3619254433586681 24 ago 2020 55.26 1.17 2.1630615640599 21 ago 2020 54.09 -0.29 -0.5332842956969474 20 ago 2020 54.38 -0.84 -1.5211879753712423 19 ago 2020 55.22 0 0 18 ago 2020 55.22 0.17 0.30881017257039056 17 ago 2020 55.05 0.38 0.695079568319005 14 ago 2020 54.67 -0.69 -1.2463872832369942 13 ago 2020 55.36 0.65 1.1880826174373973 12 ago 2020 54.71 0.27 0.49595885378398236 11 ago 2020 54.44 0.59 1.095636025998143 10 ago 2020 53.85 -0.08 -0.1483404413128129 07 ago 2020 53.93 -0.04 -0.07411524921252548 06 ago 2020 53.97 -0.22 -0.40597896290828567 05 ago 2020 54.19 1.11 2.091183119819141 04 ago 2020 53.08 -0.32 -0.599250936329588 03 ago 2020 53.4 -0.01 -0.01872308556450103 31 jul 2020 53.41 0.64 1.2128103088876256 30 jul 2020 52.77 -0.96 -1.7867113344500278 29 jul 2020 53.73 0.37 0.6934032983508246 28 jul 2020 53.36 -0.34 -0.633147113594041 27 jul 2020 53.7 0.9 1.7045454545454546 24 jul 2020 52.8 -1.26 -2.3307436182019976 23 jul 2020 54.06 0.05 0.09257544899092761 22 jul 2020 54.01 0.22 0.40899795501022496 21 jul 2020 53.79 0.83 1.5672205438066464 20 jul 2020 52.96 0.57 1.0879938919641152 17 jul 2020 52.39 -0.16 -0.3044719314938154 16 jul 2020 52.55 -0.02 -0.038044512079132585 15 jul 2020 52.57 1.12 2.17687074829932 14 jul 2020 51.45 -0.62 -1.1907048204340311 13 jul 2020 52.07 0.71 1.382398753894081 10 jul 2020 51.36 -0.56 -1.078582434514638 09 jul 2020 51.92 0.55 1.0706638115631693 08 jul 2020 51.37 0.23 0.449745795854517 07 jul 2020 51.14 -0.3 -0.583203732503888 06 jul 2020 51.44 0.85 1.680173947420439 03 jul 2020 50.59 -0.28 -0.5504226459602909 02 jul 2020 50.87 1.07 2.1485943775100402 01 jul 2020 49.8 0.55 1.116751269035533 30 jun 2020 49.25 -0.06 -0.12167917258162644 29 jun 2020 49.31 -0.59 -1.182364729458918 26 jun 2020 49.9 0.83 1.6914611779091093 25 jun 2020 49.07 -0.73 -1.465863453815261 24 jun 2020 49.8 -0.05 -0.10030090270812438 22 jun 2020 49.85 -0.34 -0.6774257820282925 19 jun 2020 50.19 0.59 1.189516129032258 18 jun 2020 49.6 -0.35 -0.7007007007007007 17 jun 2020 49.95 0.12 0.2408187838651415 16 jun 2020 49.83 1.74 3.6182158452900812 15 jun 2020 48.09 -0.84 -1.7167381974248928 12 jun 2020 48.93 -0.21 -0.42735042735042733 11 jun 2020 49.14 -1.2 -2.3837902264600714 10 jun 2020 50.34 0.44 0.8817635270541082 09 jun 2020 49.9 -0.36 -0.716275368085953 08 jun 2020 50.26 -0.4 -0.7895775759968416 05 jun 2020 50.66 0.45 0.8962358095996813 04 jun 2020 50.21 0.56 1.1278952668680766 03 jun 2020 49.65 0.77 1.5752864157119477 02 jun 2020 48.88 1.13 2.3664921465968587 29 may 2020 47.75 0.17 0.3572929802437999 28 may 2020 47.58 1.22 2.6315789473684212 27 may 2020 46.36 -0.51 -1.0881160657136761 26 may 2020 46.87 0.69 1.494153313122564 25 may 2020 46.18 0.54 1.1831726555652935 22 may 2020 45.64 -0.23 -0.5014170481796381 20 may 2020 45.87 0.73 1.6171909614532565 19 may 2020 45.14 0.48 1.0747872816838333 18 may 2020 44.66 1.09 2.501721367913702 15 may 2020 43.57 1.07 2.5176470588235293 14 may 2020 42.5 -1.88 -4.236142406489409 13 may 2020 44.38 -0.5 -1.1140819964349375 12 may 2020 44.88 0.34 0.7633587786259542 11 may 2020 44.54 -0.11 -0.24636058230683092 08 may 2020 44.65 0.6 1.362088535754824 07 may 2020 44.05 0.46 1.0552879100711172 06 may 2020 43.59 0 0 05 may 2020 43.59 0.42 0.9728978457261988 04 may 2020 43.17 -1.21 -2.7264533573681837 30 abr 2020 44.38 -0.41 -0.9153828979682965 29 abr 2020 44.79 0.42 0.9465855307640297 28 abr 2020 44.37 0.79 1.8127581459385038 27 abr 2020 43.58 0.76 1.7748715553479681 24 abr 2020 42.82 -0.28 -0.6496519721577726 23 abr 2020 43.1 0.11 0.2558734589439404 22 abr 2020 42.99 0.03 0.06983240223463687 21 abr 2020 42.96 -0.64 -1.4678899082568808 20 abr 2020 43.6 -0.12 -0.2744739249771272 17 abr 2020 43.72 1.42 3.3569739952718676 16 abr 2020 42.3 0.25 0.5945303210463734 15 abr 2020 42.05 -1.51 -3.4664830119375574 14 abr 2020 43.56 0.57 1.3258897418004187 09 abr 2020 42.99 1.36 3.2668748498678837 08 abr 2020 41.63 -0.67 -1.5839243498817968 07 abr 2020 42.3 1.35 3.2967032967032965 06 abr 2020 40.95 1.41 3.566009104704097 03 abr 2020 39.54 0.13 0.3298655163664045 02 abr 2020 39.41 -0.9 -2.232696601339618 01 abr 2020 40.31 -1.12 -2.703355056722182 31 mar 2020 41.43 0.23 0.558252427184466 30 mar 2020 41.2 0.77 1.9045263418253773 27 mar 2020 40.43 -0.65 -1.5822784810126582 26 mar 2020 41.08 1.92 4.902962206332993 25 mar 2020 39.16 1.54 4.093567251461988 24 mar 2020 37.62 2.15 6.061460389061178 23 mar 2020 35.47 -1.69 -4.5479009687836385 20 mar 2020 37.16 1.97 5.598181301506109 19 mar 2020 35.19 0.09 0.2564102564102564 18 mar 2020 35.1 -1.87 -5.058155261022451 17 mar 2020 36.97 -0.16 -0.43091839482897926 16 mar 2020 37.13 -2.87 -7.175 13 mar 2020 40 0.38 0.9591115598182736 12 mar 2020 39.62 -4.43 -10.056753688989785 11 mar 2020 44.05 -1.13 -2.5011066843736165 10 mar 2020 45.18 -0.3 -0.6596306068601583 09 mar 2020 45.48 -2.35 -4.913234371733222 06 mar 2020 47.83 -1.47 -2.9817444219066935 05 mar 2020 49.3 0.02 0.040584415584415584 04 mar 2020 49.28 -0.28 -0.5649717514124294 03 mar 2020 49.56 1.56 3.25 02 mar 2020 48 1.11 2.36724248240563 28 feb 2020 46.89 -1.79 -3.677074774034511 27 feb 2020 48.68 -1.18 -2.366626554352186 26 feb 2020 49.86 -0.57 -1.1302795954788816 25 feb 2020 50.43 -0.31 -0.6109578242018132 24 feb 2020 50.74 -2.14 -4.046898638426626 21 feb 2020 52.88 -0.34 -0.6388575723412251 20 feb 2020 53.22 0.08 0.1505457282649605 19 feb 2020 53.14 0.34 0.6439393939393939 18 feb 2020 52.8 -0.14 -0.26445032111824707 17 feb 2020 52.94 -0.04 -0.07550018875047187 14 feb 2020 52.98 0.15 0.2839295854628052 13 feb 2020 52.83 -0.18 -0.3395585738539898 12 feb 2020 53.01 -0.11 -0.20707831325301204 11 feb 2020 53.12 0.59 1.1231677136874167 10 feb 2020 52.53 -0.09 -0.17103762827822122 07 feb 2020 52.62 -0.2 -0.37864445285876563 06 feb 2020 52.82 -0.07 -0.13235016071090944 05 feb 2020 52.89 0.4 0.7620499142693846 04 feb 2020 52.49 0.75 1.4495554696559723 03 feb 2020 51.74 0 0 31 ene 2020 51.74 -0.24 -0.461716044632551 30 ene 2020 51.98 -0.28 -0.5357826253348641 29 ene 2020 52.26 0.46 0.888030888030888 28 ene 2020 51.8 -0.13 -0.2503369921047564 27 ene 2020 51.93 -1.42 -2.661668228678538 24 ene 2020 53.35 0.42 0.7935008501794824 23 ene 2020 52.93 -0.39 -0.7314328582145536 22 ene 2020 53.32 0.44 0.8320726172465961 21 ene 2020 52.88 -0.05 -0.09446438692612885 20 ene 2020 52.93 -0.07 -0.1320754716981132 17 ene 2020 53 0.34 0.6456513482719332 16 ene 2020 52.66 0.03 0.057001710051301537 15 ene 2020 52.63 0.43 0.8237547892720306 14 ene 2020 52.2 0.17 0.32673457620603497 13 ene 2020 52.03 -0.08 -0.1535213970447131 10 ene 2020 52.11 -0.04 -0.07670182166826463 09 ene 2020 52.15 0.37 0.7145616067979915 08 ene 2020 51.78 0.05 0.09665571235260004 07 ene 2020 51.73 0.05 0.09674922600619196 06 ene 2020 51.68 -0.36 -0.6917755572636434 03 ene 2020 52.04 -0.44 -0.8384146341463414 02 ene 2020 52.48 0.23 0.44019138755980863 31 dic 2019 52.25 -0.09 -0.17195261750095528 30 dic 2019 52.34 -0.13 -0.24776062511911567 27 dic 2019 52.47 0.54 1.0398613518197575 23 dic 2019 51.93 0.23 0.4448742746615087 20 dic 2019 51.7 0.31 0.6032302004280988 19 dic 2019 51.39 -0.14 -0.27168639627401514 18 dic 2019 51.53 -0.22 -0.4251207729468599 17 dic 2019 51.75 -0.42 -0.8050603795284647 16 dic 2019 52.17 0.71 1.379712397979013 13 dic 2019 51.46 0.64 1.2593467138921683 12 dic 2019 50.82 0.16 0.31583103039873667 11 dic 2019 50.66 0.28 0.55577610162763 10 dic 2019 50.38 -0.21 -0.41510179877446135 09 dic 2019 50.59 0.13 0.2576298057867618 06 dic 2019 50.46 0.28 0.5579912315663611 05 dic 2019 50.18 0.03 0.05982053838484546 04 dic 2019 50.15 0.69 1.3950667205822886 03 dic 2019 49.46 -0.46 -0.9214743589743589 02 dic 2019 49.92 -0.33 -0.6567164179104478 29 nov 2019 50.25 -0.08 -0.1589509239022452 28 nov 2019 50.33 -0.07 -0.1388888888888889 27 nov 2019 50.4 0.1 0.1988071570576541 26 nov 2019 50.3 0.3 0.6 25 nov 2019 50 0.45 0.9081735620585267 22 nov 2019 49.55 0.16 0.32395221704798544 21 nov 2019 49.39 -0.49 -0.9823576583801122 20 nov 2019 49.88 -0.26 -0.5185480654168328 19 nov 2019 50.14 0.4 0.8041817450743868 18 nov 2019 49.74 -0.03 -0.06027727546714889 15 nov 2019 49.77 0.2 0.40346984062941293 14 nov 2019 49.57 0.11 0.22240194096239385 13 nov 2019 49.46 0.01 0.020222446916076844 12 nov 2019 49.45 0.07 0.14175779667881733 11 nov 2019 49.38 0.15 0.30469226081657524 08 nov 2019 49.23 -0.17 -0.3441295546558704 07 nov 2019 49.4 -0.04 -0.08090614886731391 06 nov 2019 49.44 0.13 0.2636382072601906 05 nov 2019 49.31 -0.44 -0.8844221105527639 04 nov 2019 49.75 0.94 1.9258348699037082 31 oct 2019 48.81 0.24 0.49413218035824585 30 oct 2019 48.57 0.08 0.16498247061249743 29 oct 2019 48.49 -0.01 -0.020618556701030927 28 oct 2019 48.5 0.46 0.9575353871773522 25 oct 2019 48.04 -0.04 -0.08319467554076539 24 oct 2019 48.08 0.34 0.7121910347716799 23 oct 2019 47.74 -0.37 -0.7690708792350862 22 oct 2019 48.11 0.13 0.27094622759483117 21 oct 2019 47.98 0.22 0.46063651591289784 18 oct 2019 47.76 -0.29 -0.603537981269511 17 oct 2019 48.05 0.42 0.8817971866470712 16 oct 2019 47.63 0.21 0.4428511176718684 15 oct 2019 47.42 0.16 0.33855268726195514 14 oct 2019 47.26 -0.2 -0.42140750105351876 11 oct 2019 47.46 1.35 2.9277813923227067 10 oct 2019 46.11 0.19 0.4137630662020906 09 oct 2019 45.92 0.18 0.3935286401399213 08 oct 2019 45.74 -0.52 -1.124081279723303 07 oct 2019 46.26 0.26 0.5652173913043478 04 oct 2019 46 0.46 1.0101010101010102 03 oct 2019 45.54 -0.05 -0.10967317394165386 02 oct 2019 45.59 -1.12 -2.397773496039392 01 oct 2019 46.71 -0.15 -0.3201024327784891 30 sept 2019 46.86 0.08 0.17101325352714836 27 sept 2019 46.78 0.01 0.021381227282446014 26 sept 2019 46.77 0.5 1.080613788631943 25 sept 2019 46.27 -0.82 -1.7413463580378 24 sept 2019 47.09 0.18 0.38371349392453635 23 sept 2019 46.91 -0.47 -0.9919797382861967 20 sept 2019 47.38 -0.17 -0.35751840168243953 19 sept 2019 47.55 0.16 0.3376239713019624 18 sept 2019 47.39 0.13 0.27507405840033855 17 sept 2019 47.26 0.15 0.3184037359371683 16 sept 2019 47.11 -0.64 -1.3403141361256545 13 sept 2019 47.75 0.32 0.6746784735399536 12 sept 2019 47.43 0.31 0.6578947368421053 11 sept 2019 47.12 0.48 1.0291595197255574 10 sept 2019 46.64 -1.01 -2.119622245540399 09 sept 2019 47.65 -0.41 -0.8531002913025385 06 sept 2019 48.06 0.19 0.39690829329433885 05 sept 2019 47.87 0.69 1.4624841034336584 04 sept 2019 47.18 0.59 1.2663661729984976 03 sept 2019 46.59 -0.12 -0.25690430314707774 02 sept 2019 46.71 -0.26 -0.5535448158398978 30 ago 2019 46.97 0.43 0.923936398796734 29 ago 2019 46.54 0.63 1.3722500544543672 28 ago 2019 45.91 -0.36 -0.7780419278149989 27 ago 2019 46.27 0.37 0.8061002178649237 26 ago 2019 45.9 -0.37 -0.7996542035876377 23 ago 2019 46.27 -0.2 -0.43038519474930065 22 ago 2019 46.47 -0.21 -0.4498714652956298 21 ago 2019 46.68 0.74 1.610796691336526 20 ago 2019 45.94 -0.14 -0.3038194444444444 19 ago 2019 46.08 0.52 1.1413520632133451 16 ago 2019 45.56 -0.01 -0.021944261575597982 14 ago 2019 45.57 -0.8 -1.7252533965926244 13 ago 2019 46.37 0.07 0.1511879049676026 12 ago 2019 46.3 -0.13 -0.2799913848804652 09 ago 2019 46.43 -0.02 -0.04305705059203445 08 ago 2019 46.45 0.82 1.797063335524874 07 ago 2019 45.63 -0.11 -0.2404897245299519 06 ago 2019 45.74 0.12 0.263042525208242 05 ago 2019 45.62 -0.93 -1.9978517722878626 02 ago 2019 46.55 -0.69 -1.4606265876375952 01 ago 2019 47.24 -0.01 -0.021164021164021163 31 jul 2019 47.25 0.11 0.2333474756045821 30 jul 2019 47.14 -0.64 -1.3394725826705736 29 jul 2019 47.78 0.15 0.31492756665966826 26 jul 2019 47.63 0.01 0.020999580008399833 25 jul 2019 47.62 -0.34 -0.7089241034195163 24 jul 2019 47.96 0.14 0.2927645336679214 23 jul 2019 47.82 0.07 0.14659685863874344 22 jul 2019 47.75 -0.17 -0.3547579298831386 19 jul 2019 47.92 0.24 0.5033557046979866 18 jul 2019 47.68 -0.42 -0.8731808731808732 17 jul 2019 48.1 0.38 0.7963118189438391 16 jul 2019 47.72 -0.1 -0.20911752404851527 15 jul 2019 47.82 0.23 0.48329480983399875 12 jul 2019 47.59 -0.2 -0.4184975936388366 11 jul 2019 47.79 -0.1 -0.20881186051367717 10 jul 2019 47.89 0.32 0.6726928736598696 09 jul 2019 47.57 -0.3 -0.6266973052015876 08 jul 2019 47.87 0.07 0.14644351464435146 05 jul 2019 47.8 -0.94 -1.9286007386130488 04 jul 2019 48.74 0.02 0.041050903119868636 03 jul 2019 48.72 0.52 1.0788381742738589 02 jul 2019 48.2 -0.02 -0.0414765657403567 01 jul 2019 48.22 0.32 0.6680584551148225 28 jun 2019 47.9 0.26 0.5457598656591099 27 jun 2019 47.64 -0.14 -0.29300962745918796 26 jun 2019 47.78 -0.3 -0.6239600665557404 25 jun 2019 48.08 0.17 0.3548319766228345 24 jun 2019 47.91 0.3 0.630119722747322 21 jun 2019 47.61 -0.3 -0.6261740763932373 20 jun 2019 47.91 0.84 1.7845761631612491 19 jun 2019 47.07 -0.01 -0.021240441801189464 18 jun 2019 47.08 0.55 1.1820330969267139 17 jun 2019 46.53 0.19 0.41001294777729824 14 jun 2019 46.34 -0.57 -1.2150927307610317 13 jun 2019 46.91 -0.1 -0.21272069772388855 12 jun 2019 47.01 -0.18 -0.3814367450731087 11 jun 2019 47.19 0.52 1.1142061281337048 07 jun 2019 46.67 0.77 1.6775599128540306 06 jun 2019 45.9 0 0 05 jun 2019 45.9 0.36 0.7905138339920948 04 jun 2019 45.54 0.34 0.7522123893805309 03 jun 2019 45.2 0.26 0.5785491766800178 31 may 2019 44.94 -0.12 -0.2663115845539281 29 may 2019 45.06 -1.08 -2.340702210663199 28 may 2019 46.14 0.07 0.15194269589754722 27 may 2019 46.07 -0.03 -0.0650759219088937 24 may 2019 46.1 0.59 1.2964183695891014 23 may 2019 45.51 -0.76 -1.6425329587205533 22 may 2019 46.27 0.15 0.32523850823937556 21 may 2019 46.12 0.2 0.4355400696864111 20 may 2019 45.92 -0.43 -0.9277238403451996 17 may 2019 46.35 -0.1 -0.21528525296017223 16 may 2019 46.45 0.89 1.9534679543459175 15 may 2019 45.56 0.06 0.13186813186813187 14 may 2019 45.5 0.17 0.37502757555702626 13 may 2019 45.33 -0.72 -1.5635179153094463 10 may 2019 46.05 0.02 0.043449923962633065 08 may 2019 46.03 -0.06 -0.13018008244738555 07 may 2019 46.09 -0.19 -0.4105445116681072 06 may 2019 46.28 -0.44 -0.9417808219178082 03 may 2019 46.72 -0.02 -0.04278990158322636 02 may 2019 46.74 -0.19 -0.4048582995951417 30 abr 2019 46.93 0.27 0.5786540934419203 29 abr 2019 46.66 0.1 0.21477663230240548 26 abr 2019 46.56 0.1 0.2152389151958674 25 abr 2019 46.46 -0.27 -0.577787288679649 24 abr 2019 46.73 0.3 0.6461339651087659 23 abr 2019 46.43 -0.02 -0.04305705059203445 18 abr 2019 46.45 0.06 0.12933821944384566 17 abr 2019 46.39 0.09 0.19438444924406048 16 abr 2019 46.3 0.19 0.412058121882455 15 abr 2019 46.11 -0.19 -0.4103671706263499 12 abr 2019 46.3 0.46 1.0034904013961605 11 abr 2019 45.84 0.14 0.3063457330415755 10 abr 2019 45.7 -0.16 -0.34888791975577843 09 abr 2019 45.86 -0.06 -0.13066202090592335 08 abr 2019 45.92 -0.04 -0.08703220191470844 05 abr 2019 45.96 0.05 0.10890873448050534 04 abr 2019 45.91 0.03 0.06538796861377506 03 abr 2019 45.88 0.47 1.0350143140277472 02 abr 2019 45.41 0.25 0.5535872453498671 01 abr 2019 45.16 0.57 1.2783135232114824 29 mar 2019 44.59 0.13 0.29239766081871343 28 mar 2019 44.46 0 0 27 mar 2019 44.46 -0.13 -0.2915451895043732 26 mar 2019 44.59 0.44 0.9966024915062288 25 mar 2019 44.15 -0.17 -0.3835740072202166 22 mar 2019 44.32 -0.7 -1.5548645046645935 21 mar 2019 45.02 0.01 0.02221728504776716 20 mar 2019 45.01 -0.14 -0.31007751937984496 19 mar 2019 45.15 0.21 0.4672897196261682 18 mar 2019 44.94 0.23 0.5144263028405278 15 mar 2019 44.71 0.58 1.3142986630410152 14 mar 2019 44.13 0.4 0.914703864623828 13 mar 2019 43.73 0.17 0.39026629935720847 12 mar 2019 43.56 0.34 0.7866728366496992 11 mar 2019 43.22 0.25 0.5818012566907145 08 mar 2019 42.97 -0.21 -0.48633626679018066 07 mar 2019 43.18 -0.48 -1.0994044892349977 06 mar 2019 43.66 0.04 0.09170105456212746 05 mar 2019 43.62 -0.21 -0.4791238877481177 04 mar 2019 43.83 -0.05 -0.11394712853236098 01 mar 2019 43.88 0.4 0.9199632014719411 28 feb 2019 43.48 -0.01 -0.022993791676247412 27 feb 2019 43.49 -0.04 -0.09189065012634964 26 feb 2019 43.53 0.14 0.3226549896289468 25 feb 2019 43.39 0.25 0.5795085767269356 22 feb 2019 43.14 0.08 0.18578727357176034 21 feb 2019 43.06 0.03 0.06971880083662561 20 feb 2019 43.03 0.28 0.6549707602339181 19 feb 2019 42.75 -0.14 -0.32641641408253674 18 feb 2019 42.89 0.38 0.8939073159256645 15 feb 2019 42.51 0.27 0.6392045454545454 14 feb 2019 42.24 -0.13 -0.3068208638187397 13 feb 2019 42.37 0.34 0.8089459909588389 12 feb 2019 42.03 0.18 0.43010752688172044 11 feb 2019 41.85 0.19 0.45607297167546806 08 feb 2019 41.66 -0.5 -1.1859582542694498 07 feb 2019 42.16 -0.43 -1.0096266729279173 06 feb 2019 42.59 0.05 0.11753643629525153 05 feb 2019 42.54 0.54 1.2857142857142858 04 feb 2019 42 0.03 0.07147962830593281 01 feb 2019 41.97 0.34 0.8167187124669709 31 ene 2019 41.63 0.24 0.5798502053636144 30 ene 2019 41.39 -0.06 -0.14475271411338964 29 ene 2019 41.45 0.31 0.7535245503159942 28 ene 2019 41.14 -0.1 -0.24248302618816683 25 ene 2019 41.24 0.42 1.02890739833415 24 ene 2019 40.82 -0.11 -0.2687515269973125 23 ene 2019 40.93 0.26 0.6392918613228424 22 ene 2019 40.67 -0.21 -0.5136986301369864 21 ene 2019 40.88 0.23 0.5658056580565806 18 ene 2019 40.65 0.49 1.2201195219123506 17 ene 2019 40.16 -0.04 -0.09950248756218906 16 ene 2019 40.2 0.13 0.32443224357374595 15 ene 2019 40.07 0.18 0.45124091250940085 14 ene 2019 39.89 -0.27 -0.6723107569721115 11 ene 2019 40.16 0.04 0.09970089730807577 10 ene 2019 40.12 -0.38 -0.9382716049382716 09 ene 2019 40.5 0.64 1.6056196688409432 08 ene 2019 39.86 0.59 1.502419149477973 07 ene 2019 39.27 0.84 2.185792349726776 04 ene 2019 38.43 0.36 0.9456264775413712 03 ene 2019 38.07 -0.3 -0.7818608287724785 02 ene 2019 38.37 -0.42 -1.082753286929621 31 dic 2018 38.79 0.13 0.33626487325400933 28 dic 2018 38.66 0.85 2.24808251785242 27 dic 2018 37.81 -0.41 -1.0727367870225013 21 dic 2018 38.22 -0.5 -1.2913223140495869 20 dic 2018 38.72 -0.48 -1.2244897959183674 19 dic 2018 39.2 0.05 0.1277139208173691 18 dic 2018 39.15 0.2 0.5134788189987163 17 dic 2018 38.95 -0.59 -1.4921598381385939 14 dic 2018 39.54 -0.56 -1.3965087281795512 13 dic 2018 40.1 -0.07 -0.17425939756036843 12 dic 2018 40.17 0.44 1.1074754593506166 11 dic 2018 39.73 0.17 0.42972699696663297 10 dic 2018 39.56 -0.59 -1.4694894146948942 07 dic 2018 40.15 0.45 1.1335012594458438 06 dic 2018 39.7 -1.03 -2.5288485146083968 05 dic 2018 40.73 -0.7 -1.6895969104513637 04 dic 2018 41.43 -0.05 -0.12054001928640308 03 dic 2018 41.48 0.58 1.4180929095354524 30 nov 2018 40.9 -0.42 -1.016456921587609 29 nov 2018 41.32 0.67 1.6482164821648218 28 nov 2018 40.65 0.12 0.29607698001480387 27 nov 2018 40.53 -0.35 -0.8561643835616438 26 nov 2018 40.88 0.5 1.2382367508667658 23 nov 2018 40.38 -0.17 -0.4192355117139334 22 nov 2018 40.55 0.08 0.19767729182110205 21 nov 2018 40.47 0.5 1.2509382036527394 20 nov 2018 39.97 -1.21 -2.938319572608062 19 nov 2018 41.18 -0.01 -0.024277737314882253 16 nov 2018 41.19 0.21 0.5124450951683748 15 nov 2018 40.98 -0.76 -1.8207954000958313 14 nov 2018 41.74 0.27 0.6510730648661683 13 nov 2018 41.47 0.04 0.09654839488293507 12 nov 2018 41.43 -0.78 -1.847903340440654 09 nov 2018 42.21 -0.69 -1.6083916083916083 08 nov 2018 42.9 0.02 0.04664179104477612 07 nov 2018 42.88 0.53 1.2514757969303423 06 nov 2018 42.35 0.11 0.2604166666666667 05 nov 2018 42.24 -0.38 -0.8916001877053027 02 nov 2018 42.62 0.98 2.3535062439961574 31 oct 2018 41.64 0.9 2.2091310751104567 30 oct 2018 40.74 -0.55 -1.332041656575442 29 oct 2018 41.29 0.72 1.7747103771259551 26 oct 2018 40.57 -0.28 -0.6854345165238678 25 oct 2018 40.85 -0.15 -0.36585365853658536 24 oct 2018 41 0.05 0.1221001221001221 23 oct 2018 40.95 -0.95 -2.2673031026252985 22 oct 2018 41.9 -0.3 -0.7109004739336493 19 oct 2018 42.2 -0.4 -0.9389671361502347 18 oct 2018 42.6 -0.47 -1.0912468075226376 17 oct 2018 43.07 -0.15 -0.34706154558074964 16 oct 2018 43.22 0.92 2.1749408983451537 15 oct 2018 42.3 -0.42 -0.9831460674157303 12 oct 2018 42.72 -0.25 -0.5818012566907145 11 oct 2018 42.97 -0.25 -0.5784359093012494 10 oct 2018 43.22 -0.76 -1.7280582082764893 09 oct 2018 43.98 -0.27 -0.6101694915254238 08 oct 2018 44.25 -0.9 -1.9933554817275747 05 oct 2018 45.15 -0.6 -1.3114754098360655 04 oct 2018 45.75 -0.86 -1.8450976185367947 03 oct 2018 46.61 0.33 0.7130509939498704 02 oct 2018 46.28 -0.65 -1.3850415512465375 01 oct 2018 46.93 0.3 0.6433626420759168 28 sept 2018 46.63 -0.61 -1.2912785774767146 27 sept 2018 47.24 -0.12 -0.2533783783783784 26 sept 2018 47.36 -0.23 -0.48329480983399875 25 sept 2018 47.59 0.34 0.7195767195767195 24 sept 2018 47.25 -0.13 -0.2743773744195863 21 sept 2018 47.38 0.07 0.14796026210103572 20 sept 2018 47.31 0.67 1.4365351629502572 19 sept 2018 46.64 -0.05 -0.10708931248661384 18 sept 2018 46.69 0.12 0.2576766158471119 17 sept 2018 46.57 0.01 0.02147766323024055 14 sept 2018 46.56 -0.22 -0.47028644719965795 13 sept 2018 46.78 0.56 1.2115967113803547 12 sept 2018 46.22 0.41 0.8950010914647457 11 sept 2018 45.81 -0.27 -0.5859375 10 sept 2018 46.08 0.32 0.6993006993006993 07 sept 2018 45.76 -0.47 -1.0166558511788881 06 sept 2018 46.23 -0.03 -0.0648508430609598 05 sept 2018 46.26 0.01 0.021621621621621623 04 sept 2018 46.25 -0.67 -1.4279624893435634 03 sept 2018 46.92 -0.25 -0.5299978800084799 31 ago 2018 47.17 -0.36 -0.7574163686092994 30 ago 2018 47.53 -0.17 -0.35639412997903563 29 ago 2018 47.7 -0.01 -0.020959966464053657 28 ago 2018 47.71 0.54 1.1447954208183166 27 ago 2018 47.17 0.48 1.0280573998714928 24 ago 2018 46.69 0.1 0.214638334406525 23 ago 2018 46.59 -0.01 -0.02145922746781116 22 ago 2018 46.6 0.24 0.5176876617773943 21 ago 2018 46.36 0.43 0.9362072719355541 20 ago 2018 45.93 0.53 1.1674008810572687 17 ago 2018 45.4 0.02 0.044072278536800354 16 ago 2018 45.38 -0.45 -0.9818895919703251 14 ago 2018 45.83 -0.24 -0.5209463859344475 13 ago 2018 46.07 0.15 0.32665505226480834 10 ago 2018 45.92 -0.96 -2.04778156996587 09 ago 2018 46.88 0.27 0.5792748337266681 08 ago 2018 46.61 -0.29 -0.6183368869936035 07 ago 2018 46.9 0.4 0.8602150537634409 06 ago 2018 46.5 -0.23 -0.4921891718382196 03 ago 2018 46.73 0.1 0.2144542140253056 02 ago 2018 46.63 -0.63 -1.3330512060939483 01 ago 2018 47.26 -0.21 -0.4423846639983147 31 jul 2018 47.47 -0.05 -0.10521885521885523 30 jul 2018 47.52 -0.05 -0.10510826150935464 27 jul 2018 47.57 0.09 0.18955349620893008 26 jul 2018 47.48 0.14 0.2957329953527672 25 jul 2018 47.34 -0.21 -0.4416403785488959 24 jul 2018 47.55 0.41 0.8697496817988969 23 jul 2018 47.14 -0.1 -0.21168501270110077 20 jul 2018 47.24 0.15 0.3185389679337439 19 jul 2018 47.09 -0.26 -0.5491024287222809 18 jul 2018 47.35 0.2 0.4241781548250265 17 jul 2018 47.15 -0.06 -0.12709171785638637 16 jul 2018 47.21 0.3 0.6395224898742272 13 jul 2018 46.91 0.15 0.32078699743370404 12 jul 2018 46.76 0.03 0.06419858763107211 11 jul 2018 46.73 -0.51 -1.0795935647756139 10 jul 2018 47.24 0.18 0.3824904377390565 09 jul 2018 47.06 0.52 1.1173184357541899 06 jul 2018 46.54 0.1 0.2153316106804479 05 jul 2018 46.44 0.36 0.78125 04 jul 2018 46.08 -0.25 -0.5396071659831643 03 jul 2018 46.33 0.45 0.980819529206626 02 jul 2018 45.88 -0.75 -1.608406605189792 29 jun 2018 46.63 0.9 1.968073474743057 28 jun 2018 45.73 -0.83 -1.7826460481099657 27 jun 2018 46.56 0.09 0.19367333763718528 26 jun 2018 46.47 -0.26 -0.5563877594692916 25 jun 2018 46.73 -0.56 -1.184182702474096 22 jun 2018 47.29 0.35 0.7456327226246272 21 jun 2018 46.94 -0.13 -0.2761844062035267 20 jun 2018 47.07 0.24 0.5124919923126201 19 jun 2018 46.83 -0.78 -1.6383112791430372 18 jun 2018 47.61 -0.59 -1.2240663900414939 15 jun 2018 48.2 -0.43 -0.8842278428953321 14 jun 2018 48.63 0.06 0.12353304508956146 13 jun 2018 48.57 0.22 0.4550155118924509 12 jun 2018 48.35 -0.05 -0.10330578512396695 11 jun 2018 48.4 0.39 0.8123307644240784 08 jun 2018 48.01 -0.28 -0.5798301925864568 07 jun 2018 48.29 0.13 0.26993355481727577 06 jun 2018 48.16 0.17 0.35424046676390913 05 jun 2018 47.99 0.13 0.27162557459256165 04 jun 2018 47.86 0.42 0.8853288364249579 01 jun 2018 47.44 0.3 0.6364022061943148 31 may 2018 47.14 0.4 0.8557980316645272 30 may 2018 46.74 0 0 29 may 2018 46.74 -0.7 -1.4755480607082632 28 may 2018 47.44 -0.19 -0.3989082511022465 25 may 2018 47.63 -0.17 -0.35564853556485354 24 may 2018 47.8 0.08 0.16764459346186086 23 may 2018 47.72 -0.9 -1.8510900863842041 22 may 2018 48.62 0.43 0.8923013073251712 18 may 2018 48.19 -0.14 -0.28967515001034555 17 may 2018 48.33 0.04 0.08283288465520812 16 may 2018 48.29 0.21 0.4367720465890183 15 may 2018 48.08 -0.7 -1.4350143501435015 14 may 2018 48.78 -0.07 -0.14329580348004095 11 may 2018 48.85 0.58 1.2015744769007666 09 may 2018 48.27 0.4 0.8355964069354502 08 may 2018 47.87 -0.15 -0.3123698458975427 07 may 2018 48.02 0.44 0.9247583018074821 04 may 2018 47.58 0 0 03 may 2018 47.58 -0.13 -0.2724795640326976 02 may 2018 47.71 0.02 0.04193751310547285 30 abr 2018 47.69 0.12 0.25225982762245114 27 abr 2018 47.57 -0.11 -0.23070469798657717 26 abr 2018 47.68 0.46 0.9741634900465904 25 abr 2018 47.22 -0.77 -1.6045009376953532 24 abr 2018 47.99 0.16 0.33451808488396406 23 abr 2018 47.83 -0.11 -0.229453483521068 20 abr 2018 47.94 -0.55 -1.1342544854609198 19 abr 2018 48.49 -0.04 -0.082423243354626 18 abr 2018 48.53 0.03 0.061855670103092786 17 abr 2018 48.5 0.25 0.5181347150259067 16 abr 2018 48.25 0.08 0.16607847207805687 13 abr 2018 48.17 0.33 0.689799331103679 12 abr 2018 47.84 -0.12 -0.25020850708924103 11 abr 2018 47.96 -0.1 -0.20807324178110695 10 abr 2018 48.06 0.54 1.1363636363636365 09 abr 2018 47.52 0.14 0.29548332629801605 06 abr 2018 47.38 0.17 0.3600932005930947 05 abr 2018 47.21 0.86 1.8554476806903992 04 abr 2018 46.35 -0.43 -0.9191962377084224 03 abr 2018 46.78 -0.36 -0.7636826474331778 29 mar 2018 47.14 0.22 0.46888320545609546 28 mar 2018 46.92 -0.29 -0.6142766363058674 27 mar 2018 47.21 0.11 0.23354564755838642 26 mar 2018 47.1 0.06 0.12755102040816327 23 mar 2018 47.04 0.01 0.0212630236019562 22 mar 2018 47.03 -0.65 -1.363255033557047 21 mar 2018 47.68 -0.06 -0.12568077084206117 20 mar 2018 47.74 -0.09 -0.18816642274722978 19 mar 2018 47.83 -0.22 -0.4578563995837669 16 mar 2018 48.05 -0.13 -0.26982150269821503 15 mar 2018 48.18 0.16 0.3331945022907122 14 mar 2018 48.02 -0.4 -0.8261049153242461 13 mar 2018 48.42 0 0 12 mar 2018 48.42 0.16 0.33153750518027353 09 mar 2018 48.26 0.22 0.4579517069109076 08 mar 2018 48.04 0.47 0.9880176581879335 07 mar 2018 47.57 0.02 0.04206098843322818 06 mar 2018 47.55 0.8 1.7112299465240641 05 mar 2018 46.75 0.2 0.4296455424274973 02 mar 2018 46.55 -0.21 -0.4491017964071856 01 mar 2018 46.76 -1.19 -2.4817518248175183 28 feb 2018 47.95 -0.31 -0.64235391628678 27 feb 2018 48.26 -0.3 -0.6177924217462932 26 feb 2018 48.56 0.35 0.725990458411118 23 feb 2018 48.21 0.19 0.3956684714702207 22 feb 2018 48.02 -0.16 -0.33208800332088 21 feb 2018 48.18 -0.01 -0.020751193193608634 20 feb 2018 48.19 -0.03 -0.06221484861053505 19 feb 2018 48.22 -0.43 -0.8838643371017472 16 feb 2018 48.65 0.17 0.35066006600660066 15 feb 2018 48.48 1.29 2.733630006357279 14 feb 2018 47.19 0.08 0.16981532583315645 13 feb 2018 47.11 0.11 0.23404255319148937 12 feb 2018 47 0.21 0.4488138491130583 09 feb 2018 46.79 -0.88 -1.8460247535137404 08 feb 2018 47.67 -0.64 -1.3247774787828608 07 feb 2018 48.31 0.45 0.9402423735896365 06 feb 2018 47.86 -0.86 -1.7651888341543513 05 feb 2018 48.72 -1.05 -2.109704641350211 02 feb 2018 49.77 -0.66 -1.3087447947650208 01 feb 2018 50.43 -0.25 -0.49329123914759276 31 ene 2018 50.68 0.18 0.3564356435643564 30 ene 2018 50.5 -0.08 -0.15816528272044286 29 ene 2018 50.58 -0.31 -0.609157005305561 26 ene 2018 50.89 0.23 0.45400710619818396 25 ene 2018 50.66 -0.18 -0.35405192761605037 24 ene 2018 50.84 0.45 0.8930343322087716 23 ene 2018 50.39 0.15 0.29856687898089174 22 ene 2018 50.24 -0.02 -0.03979307600477517 19 ene 2018 50.26 0.39 0.782033286545017 18 ene 2018 49.87 0.28 0.5646299657188949 17 ene 2018 49.59 -0.06 -0.12084592145015106 16 ene 2018 49.65 0.02 0.04029820672980052 15 ene 2018 49.63 0.49 0.9971509971509972 12 ene 2018 49.14 0.3 0.6142506142506142 11 ene 2018 48.84 0.17 0.34929114444216147 10 ene 2018 48.67 -0.02 -0.041076196344218524 09 ene 2018 48.69 -0.05 -0.10258514567090685 08 ene 2018 48.74 0.08 0.16440608302507193 05 ene 2018 48.66 0.21 0.43343653250773995 04 ene 2018 48.45 0.63 1.3174404015056462 03 ene 2018 47.82 0.29 0.6101409636019356 02 ene 2018 47.53 -0.07 -0.14705882352941177 29 dic 2017 47.6 0.09 0.18943380340980845 28 dic 2017 47.51 0.21 0.4439746300211416 27 dic 2017 47.3 0.25 0.5313496280552603 22 dic 2017 47.05 0 0 21 dic 2017 47.05 -0.08 -0.16974326331423722 20 dic 2017 47.13 -0.01 -0.021213406873143825 19 dic 2017 47.14 0.01 0.021217907914279653 18 dic 2017 47.13 0.75 1.6170763260025873 15 dic 2017 46.38 -0.39 -0.8338678640153945 14 dic 2017 46.77 0.12 0.2572347266881029 13 dic 2017 46.65 0.16 0.34416003441600346 12 dic 2017 46.49 -0.14 -0.30023589963542785 11 dic 2017 46.63 0.14 0.30114003011400303 08 dic 2017 46.49 0.22 0.4754700669980549 07 dic 2017 46.27 0.05 0.1081782778018174 06 dic 2017 46.22 -0.04 -0.08646779074794639 05 dic 2017 46.26 -0.36 -0.7722007722007722 04 dic 2017 46.62 0.21 0.45248868778280543 01 dic 2017 46.41 -0.4 -0.8545182653279214 30 nov 2017 46.81 -0.2 -0.4254413954477771 29 nov 2017 47.01 0.14 0.2986985278429699 28 nov 2017 46.87 -0.31 -0.6570580754557016 27 nov 2017 47.18 -0.11 -0.2326073165574117 24 nov 2017 47.29 0.35 0.7456327226246272 23 nov 2017 46.94 0.06 0.12798634812286688 22 nov 2017 46.88 0.09 0.192348792477025 21 nov 2017 46.79 0.27 0.5803955288048152 20 nov 2017 46.52 0.05 0.10759629868732516 17 nov 2017 46.47 0.06 0.1292824822236587 16 nov 2017 46.41 0.49 1.0670731707317074 15 nov 2017 45.92 -0.26 -0.563014291901256 14 nov 2017 46.18 0.31 0.6758229779812513 13 nov 2017 45.87 -0.53 -1.1422413793103448 10 nov 2017 46.4 0.16 0.3460207612456747 09 nov 2017 46.24 -0.45 -0.9638038123795245 08 nov 2017 46.69 -0.19 -0.4052901023890785 07 nov 2017 46.88 -0.18 -0.3824904377390565 06 nov 2017 47.06 0 0 03 nov 2017 47.06 -0.05 -0.10613457864572277 02 nov 2017 47.11 0.01 0.021231422505307854 31 oct 2017 47.1 -0.01 -0.021226915729144556 30 oct 2017 47.11 0.31 0.6623931623931624 27 oct 2017 46.8 -0.1 -0.21321961620469082 26 oct 2017 46.9 0.04 0.08536064874093043 25 oct 2017 46.86 0.39 0.8392511297611362 24 oct 2017 46.47 -0.15 -0.32175032175032175 23 oct 2017 46.62 -0.01 -0.02144542140253056 20 oct 2017 46.63 0 0 19 oct 2017 46.63 -0.16 -0.3419534088480444 18 oct 2017 46.79 0.12 0.257124491107778 17 oct 2017 46.67 -0.39 -0.8287292817679558 16 oct 2017 47.06 -0.29 -0.6124604012671595 13 oct 2017 47.35 0.22 0.46679397411415235 12 oct 2017 47.13 0.04 0.08494372478233171 11 oct 2017 47.09 0.17 0.36231884057971014 10 oct 2017 46.92 0.36 0.7731958762886598 09 oct 2017 46.56 0.25 0.5398402072986396 06 oct 2017 46.31 -0.31 -0.6649506649506649 05 oct 2017 46.62 -0.23 -0.49092849519743864 04 oct 2017 46.85 -0.06 -0.12790449797484546 03 oct 2017 46.91 0.14 0.2993371819542442 02 oct 2017 46.77 0.17 0.3648068669527897 29 sept 2017 46.6 0.15 0.32292787944025836 28 sept 2017 46.45 0.41 0.8905299739357081 27 sept 2017 46.04 -0.11 -0.23835319609967498 26 sept 2017 46.15 -0.38 -0.8166774124220932 25 sept 2017 46.53 -0.16 -0.34268579995716425 22 sept 2017 46.69 0.23 0.49504950495049505 21 sept 2017 46.46 -0.28 -0.599058622165169 20 sept 2017 46.74 -0.01 -0.0213903743315508 19 sept 2017 46.75 0.06 0.1285071749839366 18 sept 2017 46.69 0.14 0.3007518796992481 15 sept 2017 46.55 0.2 0.43149946062567424 14 sept 2017 46.35 -0.06 -0.1292824822236587 13 sept 2017 46.41 -0.01 -0.021542438604049977 12 sept 2017 46.42 -0.01 -0.021537798836958864 11 sept 2017 46.43 0.32 0.6939926263283452 08 sept 2017 46.11 0.17 0.370047888550283 07 sept 2017 45.94 0.51 1.12260620735197 06 sept 2017 45.43 -0.06 -0.13189712024620795 05 sept 2017 45.49 0.08 0.17617264919621228 04 sept 2017 45.41 -0.13 -0.2854633289415898 01 sept 2017 45.54 0.41 0.9084865942831819 31 ago 2017 45.13 0.28 0.6243032329988851 30 ago 2017 44.85 0.09 0.20107238605898123 29 ago 2017 44.76 -0.19 -0.42269187986651835 28 ago 2017 44.95 0.08 0.17829284599955428 25 ago 2017 44.87 0.16 0.35786177588906287 24 ago 2017 44.71 0.16 0.35914702581369246 23 ago 2017 44.55 0.07 0.15737410071942445 22 ago 2017 44.48 0.22 0.49706281066425667 21 ago 2017 44.26 0.02 0.045207956600361664 18 ago 2017 44.24 -0.55 -1.2279526680062514 17 ago 2017 44.79 0.1 0.22376370552696354 16 ago 2017 44.69 0.16 0.35930833146193575 14 ago 2017 44.53 0.29 0.6555153707052441 11 ago 2017 44.24 -0.31 -0.6958473625140292 10 ago 2017 44.55 -0.17 -0.38014311270125223 09 ago 2017 44.72 -0.45 -0.9962364401151207 08 ago 2017 45.17 0.03 0.0664599025254763 07 ago 2017 45.14 0.04 0.08869179600886919 04 ago 2017 45.1 0.03 0.06656312402928777 03 ago 2017 45.07 0.04 0.08882966910948256 02 ago 2017 45.03 -0.03 -0.06657789613848203 01 ago 2017 45.06 0.16 0.35634743875278396 31 jul 2017 44.9 0.22 0.4923903312444047 28 jul 2017 44.68 -0.25 -0.5564210994880926 27 jul 2017 44.93 0.18 0.4022346368715084 26 jul 2017 44.75 0.09 0.20152261531571877 25 jul 2017 44.66 0.22 0.49504950495049505 24 jul 2017 44.44 -0.09 -0.20211093644733888 21 jul 2017 44.53 -0.17 -0.38031319910514544 20 jul 2017 44.7 0.17 0.3817651021783068 19 jul 2017 44.53 0.13 0.2927927927927928 18 jul 2017 44.4 0.11 0.24836306163919622 17 jul 2017 44.29 -0.01 -0.022573363431151242 14 jul 2017 44.3 0.3 0.6818181818181818 13 jul 2017 44 0.37 0.8480403392161356 12 jul 2017 43.63 0.51 1.1827458256029684 11 jul 2017 43.12 -0.1 -0.23137436372049977 10 jul 2017 43.22 0.18 0.41821561338289964 07 jul 2017 43.04 0.07 0.16290435187340005 06 jul 2017 42.97 -0.21 -0.48633626679018066 05 jul 2017 43.18 -0.02 -0.046296296296296294 04 jul 2017 43.2 0.02 0.04631773969430292 03 jul 2017 43.18 -0.05 -0.11566042100393245 30 jun 2017 43.23 0.14 0.32490136922719887 29 jun 2017 43.09 -0.33 -0.7600184246890834 28 jun 2017 43.42 0.15 0.3466605038132655 27 jun 2017 43.27 -0.24 -0.5515973339462192 26 jun 2017 43.51 0.44 1.0215927559786395 22 jun 2017 43.07 -0.04 -0.09278589654372535 21 jun 2017 43.11 -0.27 -0.6224066390041494 20 jun 2017 43.38 -0.34 -0.777676120768527 19 jun 2017 43.72 0.38 0.8767881864328565 16 jun 2017 43.34 0.66 1.5463917525773196 15 jun 2017 42.68 -1 -2.2893772893772892 14 jun 2017 43.68 0.41 0.9475387104229258 13 jun 2017 43.27 0.6 1.4061401453011484 12 jun 2017 42.67 -0.72 -1.6593685180917261 09 jun 2017 43.39 -0.1 -0.22993791676247413 08 jun 2017 43.49 -0.31 -0.7077625570776256 07 jun 2017 43.8 0.16 0.36663611365719523 06 jun 2017 43.64 -0.31 -0.7053469852104665 02 jun 2017 43.95 0.16 0.3653802237953871 01 jun 2017 43.79 0.11 0.2518315018315018 31 may 2017 43.68 0.22 0.5062126092959043 30 may 2017 43.46 0.06 0.1382488479262673 29 may 2017 43.4 0.02 0.046104195481788846 26 may 2017 43.38 -0.03 -0.0691085003455425 24 may 2017 43.41 -0.07 -0.1609935602575897 23 may 2017 43.48 -0.07 -0.16073478760045926 22 may 2017 43.55 0.17 0.39188566159520516 19 may 2017 43.38 0.66 1.5449438202247192 18 may 2017 42.72 -0.32 -0.7434944237918215 17 may 2017 43.04 -0.24 -0.5545286506469501 16 may 2017 43.28 0.29 0.6745754826703885 15 may 2017 42.99 0.48 1.1291460832745237 12 may 2017 42.51 0.18 0.42523033309709424 11 may 2017 42.33 -0.3 -0.7037297677691766 10 may 2017 42.63 0.01 0.02346316283435007 09 may 2017 42.62 0.06 0.14097744360902256 08 may 2017 42.56 -0.1 -0.23441162681669012 05 may 2017 42.66 0.24 0.5657708628005658 04 may 2017 42.42 0.26 0.6166982922201139 03 may 2017 42.16 0 0 02 may 2017 42.16 0.33 0.7889074826679416 28 abr 2017 41.83 0.19 0.4562920268972142 27 abr 2017 41.64 0.08 0.19249278152069296 26 abr 2017 41.56 0.1 0.241196333815726 25 abr 2017 41.46 0.44 1.0726474890297415 24 abr 2017 41.02 1.27 3.1949685534591197 21 abr 2017 39.75 -0.14 -0.35096515417397844 20 abr 2017 39.89 0.11 0.2765208647561589 19 abr 2017 39.78 0.25 0.6324310650139134 18 abr 2017 39.53 0.07 0.17739483020780536 13 abr 2017 39.46 -0.04 -0.10126582278481013 12 abr 2017 39.5 0.07 0.1775297996449404 11 abr 2017 39.43 0.17 0.43301069791136015 10 abr 2017 39.26 0.14 0.35787321063394684 07 abr 2017 39.12 -0.15 -0.3819709702062643 06 abr 2017 39.27 -0.02 -0.050903537795876815 05 abr 2017 39.29 0.17 0.434560327198364 04 abr 2017 39.12 -0.23 -0.5844980940279543 03 abr 2017 39.35 0.17 0.4338948443083206 31 mar 2017 39.18 -0.06 -0.1529051987767584 30 mar 2017 39.24 0.1 0.2554931016862545 29 mar 2017 39.14 -0.28 -0.7102993404363267 28 mar 2017 39.42 0.06 0.1524390243902439 27 mar 2017 39.36 0.04 0.1017293997965412 24 mar 2017 39.32 0.12 0.30612244897959184 23 mar 2017 39.2 0.29 0.7453096890259573 22 mar 2017 38.91 -0.41 -1.0427263479145472 21 mar 2017 39.32 0.06 0.15282730514518594 20 mar 2017 39.26 0.14 0.35787321063394684 17 mar 2017 39.12 0.22 0.5655526992287918 16 mar 2017 38.9 0.77 2.019407290847102 15 mar 2017 38.13 0.07 0.1839201261166579 14 mar 2017 38.06 -0.22 -0.5747126436781609 13 mar 2017 38.28 0.2 0.5252100840336135 10 mar 2017 38.08 0.23 0.607661822985469 09 mar 2017 37.85 0.16 0.4245157866808172 08 mar 2017 37.69 0.07 0.18607123870281764 07 mar 2017 37.62 -0.16 -0.4235044997353097 06 mar 2017 37.78 0.08 0.21220159151193635 03 mar 2017 37.7 0.01 0.026532236667551074 02 mar 2017 37.69 -0.15 -0.3964059196617336 01 mar 2017 37.84 0.26 0.6918573709419904 28 feb 2017 37.58 0.12 0.3203416978109984 27 feb 2017 37.46 -0.02 -0.05336179295624333 24 feb 2017 37.48 -0.47 -1.238471673254282 23 feb 2017 37.95 0.3 0.796812749003984 22 feb 2017 37.65 -0.17 -0.44949762030671603 21 feb 2017 37.82 -0.05 -0.1320306311064167 20 feb 2017 37.87 0.08 0.21169621593014024 17 feb 2017 37.79 -0.21 -0.5526315789473685 16 feb 2017 38 0.31 0.8224993366940833 15 feb 2017 37.69 -0.02 -0.05303632988597189 14 feb 2017 37.71 -0.1 -0.2644802962179318 13 feb 2017 37.81 0.38 1.015228426395939 10 feb 2017 37.43 -0.08 -0.21327645961077046 09 feb 2017 37.51 0.11 0.29411764705882354 08 feb 2017 37.4 0.05 0.13386880856760375 07 feb 2017 37.35 0 0 06 feb 2017 37.35 -0.37 -0.9809119830328739 03 feb 2017 37.72 -0.07 -0.18523418893887272 02 feb 2017 37.79 0.21 0.5588078765300691 01 feb 2017 37.58 0.07 0.18661690215942414 31 ene 2017 37.51 0.39 1.050646551724138 30 ene 2017 37.12 -0.3 -0.8017103153393907 27 ene 2017 37.42 -0.1 -0.26652452025586354 26 ene 2017 37.52 0.14 0.37453183520599254 25 ene 2017 37.38 0.38 1.027027027027027 24 ene 2017 37 0.19 0.5161640858462374 23 ene 2017 36.81 0.19 0.5188421627525942 20 ene 2017 36.62 0.07 0.19151846785225718 19 ene 2017 36.55 -0.19 -0.5171475231355471 18 ene 2017 36.74 -0.06 -0.16304347826086957 17 ene 2017 36.8 0.37 1.0156464452374416 16 ene 2017 36.43 -0.17 -0.4644808743169399 13 ene 2017 36.6 -0.02 -0.054614964500273075 12 ene 2017 36.62 0.41 1.132283899475283 11 ene 2017 36.21 -0.15 -0.41254125412541254 10 ene 2017 36.36 0.2 0.5530973451327433 09 ene 2017 36.16 -0.23 -0.6320417697169552 06 ene 2017 36.39 0.11 0.3031973539140022 05 ene 2017 36.28 0.44 1.2276785714285714 04 ene 2017 35.84 0.06 0.16769144773616546 03 ene 2017 35.78 -0.32 -0.8864265927977839 02 ene 2017 36.1 0.2 0.5571030640668524 30 dic 2016 35.9 0.4 1.1267605633802817 29 dic 2016 35.5 0.21 0.5950694247662227 28 dic 2016 35.29 -0.19 -0.5355129650507328 27 dic 2016 35.48 0.14 0.39615166949632147 23 dic 2016 35.34 -0.01 -0.028288543140028287 22 dic 2016 35.35 0.05 0.141643059490085 21 dic 2016 35.3 0.2 0.5698005698005698 20 dic 2016 35.1 -0.11 -0.31241124680488497 19 dic 2016 35.21 0.04 0.11373329542223486 16 dic 2016 35.17 0.13 0.3710045662100457 15 dic 2016 35.04 -0.48 -1.3513513513513513 14 dic 2016 35.52 -0.05 -0.1405678942929435 13 dic 2016 35.57 0.26 0.7363353157745681 12 dic 2016 35.31 0.09 0.2555366269165247 09 dic 2016 35.22 0.18 0.5136986301369864 08 dic 2016 35.04 0.04 0.11428571428571428 07 dic 2016 35 0.11 0.31527658354829463 06 dic 2016 34.89 -0.12 -0.3427592116538132 05 dic 2016 35.01 0.41 1.1849710982658959 02 dic 2016 34.6 -0.05 -0.1443001443001443 01 dic 2016 34.65 -0.26 -0.7447722715554282 30 nov 2016 34.91 0.11 0.3160919540229885 29 nov 2016 34.8 0.08 0.2304147465437788 28 nov 2016 34.72 -0.19 -0.5442566599828129 25 nov 2016 34.91 0.25 0.7212925562608193 24 nov 2016 34.66 0.25 0.7265329845975007 23 nov 2016 34.41 -0.52 -1.4886916690523906 22 nov 2016 34.93 0.11 0.31591039632395174 21 nov 2016 34.82 0.14 0.40369088811995385 18 nov 2016 34.68 -0.14 -0.402067777139575 17 nov 2016 34.82 0.27 0.7814761215629522 16 nov 2016 34.55 0 0 15 nov 2016 34.55 -0.02 -0.05785363031530229 14 nov 2016 34.57 -0.56 -1.5940791346427554 11 nov 2016 35.13 -0.37 -1.0422535211267605 10 nov 2016 35.5 -0.15 -0.42075736325385693 09 nov 2016 35.65 0.22 0.6209427039232289 08 nov 2016 35.43 -0.15 -0.42158516020236086 07 nov 2016 35.58 0.2 0.5652911249293386 04 nov 2016 35.38 -0.37 -1.034965034965035 03 nov 2016 35.75 0.13 0.36496350364963503 02 nov 2016 35.62 -0.12 -0.33575825405707893 31 oct 2016 35.74 0.06 0.1681614349775785 28 oct 2016 35.68 -0.19 -0.5296905492054642 27 oct 2016 35.87 0.06 0.16755096341803966 26 oct 2016 35.81 -0.39 -1.0773480662983426 25 oct 2016 36.2 -0.21 -0.5767646251029936 24 oct 2016 36.41 0.12 0.3306696059520529 21 oct 2016 36.29 -0.29 -0.7927829414980864 20 oct 2016 36.58 0.02 0.05470459518599562 19 oct 2016 36.56 -0.03 -0.08198961464881115 18 oct 2016 36.59 0.42 1.1611833010782417 17 oct 2016 36.17 -0.43 -1.174863387978142 14 oct 2016 36.6 0.49 1.3569648296870673 13 oct 2016 36.11 -0.45 -1.2308533916849016 12 oct 2016 36.56 -0.41 -1.1090073032188261 11 oct 2016 36.97 -0.29 -0.7783145464304885 10 oct 2016 37.26 -0.03 -0.08045052292839903 07 oct 2016 37.29 -0.52 -1.3752975403332452 06 oct 2016 37.81 -0.25 -0.6568575932737782 05 oct 2016 38.06 -0.38 -0.9885535900104059 04 oct 2016 38.44 0.13 0.33933698773166276 03 oct 2016 38.31 0.2 0.5247966413014957 30 sept 2016 38.11 -0.32 -0.8326827998959146 29 sept 2016 38.43 -0.02 -0.05201560468140442 28 sept 2016 38.45 0.41 1.077812828601472 27 sept 2016 38.04 -0.13 -0.34058160859313596 26 sept 2016 38.17 -0.36 -0.9343368803529717 23 sept 2016 38.53 -0.48 -1.2304537298128686 22 sept 2016 39.01 0.84 2.2006811632171863 21 sept 2016 38.17 -0.02 -0.052369730295888976 20 sept 2016 38.19 0.14 0.3679369250985545 19 sept 2016 38.05 0.29 0.7680084745762712 16 sept 2016 37.76 -0.09 -0.23778071334214002 15 sept 2016 37.85 -0.1 -0.2635046113306983 14 sept 2016 37.95 -0.03 -0.07898894154818326 13 sept 2016 37.98 0.03 0.07905138339920949 12 sept 2016 37.95 -0.31 -0.8102456874019864 09 sept 2016 38.26 -0.69 -1.7715019255455713 08 sept 2016 38.95 -0.08 -0.20497053548552396 07 sept 2016 39.03 0.05 0.12827090815802974 06 sept 2016 38.98 0.14 0.3604531410916581 05 sept 2016 38.84 0.03 0.07729966503478485 02 sept 2016 38.81 0.43 1.1203751954142782 01 sept 2016 38.38 0.16 0.4186289900575615 31 ago 2016 38.22 -0.23 -0.5981794538361509 30 ago 2016 38.45 0.08 0.20849622100599427 29 ago 2016 38.37 -0.16 -0.4152608357124319 26 ago 2016 38.53 -0.06 -0.15548069448043533 25 ago 2016 38.59 -0.31 -0.7969151670951157 24 ago 2016 38.9 -0.18 -0.46059365404298874 23 ago 2016 39.08 0.45 1.164897747864354 22 ago 2016 38.63 0.16 0.4159085001299714 19 ago 2016 38.47 -0.27 -0.6969540526587507 18 ago 2016 38.74 0.4 1.0432968179447053 17 ago 2016 38.34 -0.4 -1.0325245224574084 16 ago 2016 38.74 0.06 0.15511892450879008 12 ago 2016 38.68 0.07 0.1813001813001813 11 ago 2016 38.61 0.11 0.2857142857142857 10 ago 2016 38.5 0.19 0.49595405899243017 09 ago 2016 38.31 0.34 0.8954437713984725 08 ago 2016 37.97 0.01 0.026343519494204427 05 ago 2016 37.96 0.05 0.13189132155104194 04 ago 2016 37.91 -0.09 -0.23684210526315788 03 ago 2016 38 -0.29 -0.7573779054583443 02 ago 2016 38.29 0.03 0.07841087297438579 01 ago 2016 38.26 0.03 0.07847240387130526 29 jul 2016 38.23 0.04 0.10473946059177795 28 jul 2016 38.19 0.36 0.9516256938937351 27 jul 2016 37.83 0.27 0.7188498402555911 26 jul 2016 37.56 0.22 0.5891805034815212 25 jul 2016 37.34 0.08 0.2147074610842727 22 jul 2016 37.26 -0.03 -0.08045052292839903 21 jul 2016 37.29 -0.02 -0.05360493165371214 20 jul 2016 37.31 0.33 0.8923742563547864 19 jul 2016 36.98 -0.13 -0.35030988951765024 18 jul 2016 37.11 0.06 0.16194331983805668 15 jul 2016 37.05 -0.26 -0.6968641114982579 14 jul 2016 37.31 0.2 0.5389382915656158 13 jul 2016 37.11 0.11 0.2972972972972973 12 jul 2016 37 0.48 1.3143483023001095 11 jul 2016 36.52 0.73 2.0396758871193073 08 jul 2016 35.79 0.2 0.561955605507165 07 jul 2016 35.59 0.75 2.152698048220436 06 jul 2016 34.84 -0.91 -2.5454545454545454 05 jul 2016 35.75 -0.67 -1.8396485447556288 04 jul 2016 36.42 -0.49 -1.3275535085342725 01 jul 2016 36.91 0.62 1.7084596307522733 30 jun 2016 36.29 0.23 0.6378258458125347 29 jun 2016 36.06 0.98 2.7936145952109466 28 jun 2016 35.08 1.13 3.3284241531664214 27 jun 2016 33.95 -2.09 -5.799112097669257 24 jun 2016 36.04 -3.19 -8.13153199082335 22 jun 2016 39.23 0.44 1.134312967259603 21 jun 2016 38.79 -0.2 -0.5129520389843549 20 jun 2016 38.99 1.81 4.86820871436256 17 jun 2016 37.18 1.01 2.7923693668786287 16 jun 2016 36.17 -0.91 -2.4541531823085223 15 jun 2016 37.08 0.17 0.4605797886751558 14 jun 2016 36.91 -0.84 -2.225165562913907 13 jun 2016 37.75 -0.62 -1.6158457127964556 10 jun 2016 38.37 -1.07 -2.712981744421907 09 jun 2016 39.44 -0.39 -0.9791614361034396 08 jun 2016 39.83 -0.19 -0.47476261869065467 07 jun 2016 40.02 0.44 1.1116725618999495 06 jun 2016 39.58 0.3 0.7637474541751528 03 jun 2016 39.28 0.26 0.6663249615581753 02 jun 2016 39.02 0.21 0.541097655243494 01 jun 2016 38.81 -0.56 -1.4224028448056896 31 may 2016 39.37 0.08 0.20361415118350726 30 may 2016 39.29 0.09 0.22959183673469388 27 may 2016 39.2 -0.02 -0.05099439061703213 26 may 2016 39.22 -0.09 -0.22894937674891885 25 may 2016 39.31 0.64 1.6550297388156194 24 may 2016 38.67 0.46 1.2038733315885894 23 may 2016 38.21 0.05 0.1310272536687631 20 may 2016 38.16 0.39 1.0325655281969817 19 may 2016 37.77 -0.24 -0.6314127861089187 18 may 2016 38.01 0.01 0.02631578947368421 17 may 2016 38 0.23 0.6089489012443738 13 may 2016 37.77 -0.42 -1.0997643362136684 12 may 2016 38.19 0.16 0.4207204838285564 11 may 2016 38.03 -0.07 -0.1837270341207349 10 may 2016 38.1 0.1 0.2631578947368421 09 may 2016 38 0.13 0.3432796408766834 06 may 2016 37.87 -0.14 -0.3683241252302026 04 may 2016 38.01 -0.62 -1.604970230390888 03 may 2016 38.63 -0.29 -0.7451181911613566 02 may 2016 38.92 0.19 0.490575781048283 29 abr 2016 38.73 0 0 28 abr 2016 38.73 -0.03 -0.07739938080495357 27 abr 2016 38.76 0.21 0.5447470817120622 26 abr 2016 38.55 0.25 0.6527415143603134 25 abr 2016 38.3 -0.11 -0.2863837542306691 22 abr 2016 38.41 0.08 0.20871380120010435 21 abr 2016 38.33 -0.42 -1.0838709677419356 20 abr 2016 38.75 -0.38 -0.9711219013544595 19 abr 2016 39.13 0.83 2.16710182767624 18 abr 2016 38.3 0.06 0.15690376569037656 15 abr 2016 38.24 -0.01 -0.026143790849673203 14 abr 2016 38.25 -0.03 -0.07836990595611286 13 abr 2016 38.28 0.38 1.0026385224274406 12 abr 2016 37.9 -0.45 -1.1734028683181226 11 abr 2016 38.35 0.29 0.7619548081975828 08 abr 2016 38.06 0.2 0.5282620179609087 07 abr 2016 37.86 -0.02 -0.05279831045406547 06 abr 2016 37.88 0.23 0.6108897742363878 05 abr 2016 37.65 -0.72 -1.8764659890539483 04 abr 2016 38.37 0.48 1.2668250197941409 01 abr 2016 37.89 -0.58 -1.5076683129711463 31 mar 2016 38.47 -0.07 -0.1816294758692268 30 mar 2016 38.54 0.97 2.5818472185254193 29 mar 2016 37.57 0.14 0.37403152551429336 24 mar 2016 37.43 -0.27 -0.7161803713527851 23 mar 2016 37.7 0.07 0.1860217911241031 22 mar 2016 37.63 -0.09 -0.23860021208907742 21 mar 2016 37.72 -0.19 -0.5011870218939594 18 mar 2016 37.91 0.07 0.1849894291754757 17 mar 2016 37.84 0.59 1.5838926174496644 16 mar 2016 37.25 -0.16 -0.4276931301790965 15 mar 2016 37.41 -0.46 -1.2146818061790334 14 mar 2016 37.87 0.24 0.6377889981397821 11 mar 2016 37.63 0.22 0.5880780539962577 10 mar 2016 37.41 0.58 1.5748031496062993 09 mar 2016 36.83 -0.1 -0.27078256160303277 08 mar 2016 36.93 0.15 0.4078303425774878 07 mar 2016 36.78 -0.48 -1.288244766505636 04 mar 2016 37.26 0.5 1.3601741022850924 03 mar 2016 36.76 0.09 0.24543223343332424 02 mar 2016 36.67 -0.02 -0.05451076587626056 01 mar 2016 36.69 0.42 1.1579818031430935 29 feb 2016 36.27 -0.19 -0.5211190345584202 26 feb 2016 36.46 0.2 0.5515719801434087 25 feb 2016 36.26 0.76 2.140845070422535 24 feb 2016 35.5 -1.16 -3.1642116748499727 23 feb 2016 36.66 0.06 0.16393442622950818 22 feb 2016 36.6 0.35 0.9655172413793104 19 feb 2016 36.25 -0.42 -1.1453504226888465 18 feb 2016 36.67 0.33 0.9080902586681343 17 feb 2016 36.34 0.7 1.9640852974186307 16 feb 2016 35.64 -0.28 -0.779510022271715 15 feb 2016 35.92 1.17 3.366906474820144 12 feb 2016 34.75 -0.06 -0.17236426314277506 11 feb 2016 34.81 -0.5 -1.416029453412631 10 feb 2016 35.31 0.87 2.5261324041811846 09 feb 2016 34.44 -0.31 -0.8920863309352518 08 feb 2016 34.75 -1.96 -5.339144647235086 05 feb 2016 36.71 -0.35 -0.9444144630329195 04 feb 2016 37.06 -0.21 -0.5634558626240944 03 feb 2016 37.27 -0.18 -0.48064085447263016 02 feb 2016 37.45 -0.09 -0.23974427277570592 01 feb 2016 37.54 0.19 0.5087014725568942 29 ene 2016 37.35 0.13 0.3492745835572273 28 ene 2016 37.22 -0.07 -0.18771788683293109 27 ene 2016 37.29 0.27 0.7293354943273906 26 ene 2016 37.02 0.02 0.05405405405405406 25 ene 2016 37 -0.06 -0.16189962223421478 22 ene 2016 37.06 1.37 3.838610254973382 21 ene 2016 35.69 -0.28 -0.778426466499861 20 ene 2016 35.97 -0.67 -1.8286026200873362 19 ene 2016 36.64 0.47 1.2994194083494608 18 ene 2016 36.17 -0.15 -0.4129955947136564 15 ene 2016 36.32 -0.73 -1.9703103913630229 14 ene 2016 37.05 -1.12 -2.9342415509562483 13 ene 2016 38.17 0.22 0.5797101449275363 12 ene 2016 37.95 0.19 0.503177966101695 11 ene 2016 37.76 -0.38 -0.9963293130571579 08 ene 2016 38.14 0.08 0.21019442984760903 07 ene 2016 38.06 -0.46 -1.1941848390446521 06 ene 2016 38.52 -0.55 -1.4077297158945483 05 ene 2016 39.07 -0.02 -0.05116398055768739 04 ene 2016 39.09 -0.98 -2.4457199900174693 31 dic 2015 40.07 -0.22 -0.5460412012906428 30 dic 2015 40.29 0 0 29 dic 2015 40.29 0.26 0.6495128653509867 28 dic 2015 40.03 0.24 0.6031666247800955 23 dic 2015 39.79 0.44 1.1181702668360864 22 dic 2015 39.35 -0.19 -0.4805260495700556 21 dic 2015 39.54 0.08 0.20273694880892043 18 dic 2015 39.46 -0.26 -0.6545820745216515 17 dic 2015 39.72 0.08 0.20181634712411706 16 dic 2015 39.64 0.13 0.3290306251581878 15 dic 2015 39.51 0.39 0.9969325153374233 14 dic 2015 39.12 -0.07 -0.17861699413115592 11 dic 2015 39.19 -0.54 -1.3591744273848476 10 dic 2015 39.73 -0.36 -0.8979795460214517 09 dic 2015 40.09 0.3 0.7539582809751194 08 dic 2015 39.79 -0.55 -1.3634110064452156 07 dic 2015 40.34 0.08 0.19870839542970692 04 dic 2015 40.26 0.04 0.09945300845350571 03 dic 2015 40.22 -0.13 -0.322180916976456 02 dic 2015 40.35 0.16 0.3981089823339139 01 dic 2015 40.19 0.12 0.2994759171449963 30 nov 2015 40.07 0.38 0.9574200050390527 27 nov 2015 39.69 -0.18 -0.45146726862302483 26 nov 2015 39.87 0.49 1.244286439817166 25 nov 2015 39.38 0.52 1.3381369016984046 24 nov 2015 38.86 -0.55 -1.395584876934788 23 nov 2015 39.41 -0.26 -0.6554071086463322 20 nov 2015 39.67 0.02 0.05044136191677175 19 nov 2015 39.65 0.46 1.1737688185761674 18 nov 2015 39.19 -0.05 -0.127420998980632 17 nov 2015 39.24 0.58 1.5002586652871184 16 nov 2015 38.66 0.12 0.3113648157758173 13 nov 2015 38.54 -0.45 -1.1541420877147988 12 nov 2015 38.99 -0.25 -0.6371049949031601 11 nov 2015 39.24 0.47 1.212277534175909 10 nov 2015 38.77 -0.26 -0.6661542403279529 09 nov 2015 39.03 -0.1 -0.2555583950932788 06 nov 2015 39.13 -0.4 -1.0118897040222616 05 nov 2015 39.53 -0.04 -0.10108668182966894 04 nov 2015 39.57 -0.06 -0.1514004542013626 03 nov 2015 39.63 -0.32 -0.8010012515644556 02 nov 2015 39.95 0.3 0.7566204287515763 30 oct 2015 39.65 0.28 0.7112014224028448 29 oct 2015 39.37 -0.33 -0.8312342569269522 28 oct 2015 39.7 0.29 0.7358538442019792 27 oct 2015 39.41 -0.19 -0.4797979797979798 26 oct 2015 39.6 -0.04 -0.10090817356205853 23 oct 2015 39.64 0.38 0.9679062659195109 22 oct 2015 39.26 -0.25 -0.6327512022272842 21 oct 2015 39.51 0.13 0.33011681056373793 20 oct 2015 39.38 0.12 0.3056546102903719 19 oct 2015 39.26 0.1 0.2553626149131767 16 oct 2015 39.16 0.3 0.7720020586721564 15 oct 2015 38.86 0.31 0.8041504539559015 14 oct 2015 38.55 0.08 0.2079542500649857 13 oct 2015 38.47 -0.2 -0.517196793379881 12 oct 2015 38.67 -0.21 -0.5401234567901234 09 oct 2015 38.88 0.23 0.5950840879689522 08 oct 2015 38.65 -0.3 -0.7702182284980744 07 oct 2015 38.95 -0.16 -0.40910253132191254 06 oct 2015 39.11 0.31 0.7989690721649485 05 oct 2015 38.8 0.98 2.5912215758857746 02 oct 2015 37.82 0.01 0.026448029621793177 01 oct 2015 37.81 0.06 0.15894039735099338 30 sept 2015 37.75 0.58 1.5603981705676622 29 sept 2015 37.17 -0.49 -1.3011152416356877 28 sept 2015 37.66 -0.53 -1.387797852841058 25 sept 2015 38.19 0.67 1.7857142857142858 24 sept 2015 37.52 -0.27 -0.7144747287642234 23 sept 2015 37.79 -0.1 -0.26392187912377935 22 sept 2015 37.89 -1.08 -2.771362586605081 21 sept 2015 38.97 0.03 0.07704160246533127 18 sept 2015 38.94 -0.4 -1.0167768174885612 17 sept 2015 39.34 0.2 0.510986203372509 16 sept 2015 39.14 0.51 1.3202174475796014 15 sept 2015 38.63 0.05 0.12960082944530846 14 sept 2015 38.58 -0.13 -0.3358305347455438 11 sept 2015 38.71 -0.15 -0.3860010293360782 10 sept 2015 38.86 -0.35 -0.8926294312675338 09 sept 2015 39.21 0.43 1.10881897885508 08 sept 2015 38.78 0.62 1.6247379454926625 07 sept 2015 38.16 0.22 0.5798629414865577 04 sept 2015 37.94 -0.74 -1.9131334022750777 03 sept 2015 38.68 0.29 0.7554050533993227 02 sept 2015 38.39 0.26 0.6818777865198007 01 sept 2015 38.13 -0.9 -2.3059185242121445 31 ago 2015 39.03 0.08 0.20539152759948653 28 ago 2015 38.95 -0.03 -0.07696254489481785 27 ago 2015 38.98 0.24 0.619514713474445 26 ago 2015 38.74 -0.39 -0.9966777408637874 25 ago 2015 39.13 1.59 4.235482152370804 24 ago 2015 37.54 -1.99 -5.034151277510752 21 ago 2015 39.53 -0.55 -1.372255489021956 20 ago 2015 40.08 -0.51 -1.2564671101256466 19 ago 2015 40.59 -0.46 -1.1205846528623629 18 ago 2015 41.05 0.33 0.8104125736738703 17 ago 2015 40.72 -0.21 -0.5130710969948693 14 ago 2015 40.93 0.14 0.3432213777886737 13 ago 2015 40.79 0.26 0.6415001233654083 12 ago 2015 40.53 -0.55 -1.3388510223953263 11 ago 2015 41.08 0.1 0.2440214738897023 10 ago 2015 40.98 0.41 1.01059896475228 07 ago 2015 40.57 -0.56 -1.361536591295891 06 ago 2015 41.13 -0.02 -0.04860267314702309 05 ago 2015 41.15 -0.02 -0.048579062424095217 04 ago 2015 41.17 -0.21 -0.5074915418076366 03 ago 2015 41.38 0.07 0.16945049624788186 31 jul 2015 41.31 0.6 1.4738393515106853 30 jul 2015 40.71 -0.25 -0.6103515625 29 jul 2015 40.96 0.44 1.0858835143139192 28 jul 2015 40.52 0.05 0.12354830738818878 27 jul 2015 40.47 -0.58 -1.412911084043849 24 jul 2015 41.05 0.07 0.1708150317227916 23 jul 2015 40.98 -0.02 -0.04878048780487805 22 jul 2015 41 -0.25 -0.6060606060606061 21 jul 2015 41.25 -0.16 -0.38638010142477663 20 jul 2015 41.41 0.11 0.26634382566585957 17 jul 2015 41.3 -0.11 -0.26563631972953394 16 jul 2015 41.41 0.38 0.9261515963928832 15 jul 2015 41.03 0.12 0.29332681495966756 14 jul 2015 40.91 -0.03 -0.07327796775769418 13 jul 2015 40.94 0.43 1.061466304616144 10 jul 2015 40.51 1.08 2.7390311945219374 09 jul 2015 39.43 1 2.602133749674733 08 jul 2015 38.43 -0.32 -0.8258064516129032 07 jul 2015 38.75 -0.41 -1.0469867211440245 06 jul 2015 39.16 -0.57 -1.434684117795117 03 jul 2015 39.73 -0.26 -0.6501625406351588 02 jul 2015 39.99 -0.33 -0.8184523809523809 01 jul 2015 40.32 0.3 0.7496251874062968 30 jun 2015 40.02 -0.23 -0.5714285714285714 29 jun 2015 40.25 -0.93 -2.2583778533268575 26 jun 2015 41.18 0.04 0.09722897423432182 25 jun 2015 41.14 0.07 0.17044071098125152 24 jun 2015 41.07 -0.27 -0.6531204644412192 22 jun 2015 41.34 0.78 1.9230769230769231 19 jun 2015 40.56 0.23 0.5702950657079098 18 jun 2015 40.33 0.28 0.6991260923845194 17 jun 2015 40.05 0.04 0.09997500624843789 16 jun 2015 40.01 0.22 0.5529027393817542 15 jun 2015 39.79 -0.49 -1.2164846077457796 12 jun 2015 40.28 -0.58 -1.4194811551639746 11 jun 2015 40.86 0.49 1.21377260341838 10 jun 2015 40.37 0.81 2.0475227502527806 09 jun 2015 39.56 -0.19 -0.4779874213836478 08 jun 2015 39.75 0.21 0.5311077389984825 05 jun 2015 39.54 -1.23 -3.0169242089771893 04 jun 2015 40.77 0 0 03 jun 2015 40.77 0.2 0.49297510475720974 02 jun 2015 40.57 0.25 0.6200396825396826 01 jun 2015 40.32 -0.33 -0.8118081180811808 29 may 2015 40.65 0.18 0.4447739065974796 28 may 2015 40.47 0.06 0.14847809948032664 27 may 2015 40.41 0.06 0.14869888475836432 26 may 2015 40.35 -0.65 -1.5853658536585367 22 may 2015 41 -0.22 -0.5337214944201844 21 may 2015 41.22 0.26 0.634765625 20 may 2015 40.96 -0.11 -0.2678354029705381 19 may 2015 41.07 0.08 0.19516955354964627 18 may 2015 40.99 -0.22 -0.533851007037127 15 may 2015 41.21 0.44 1.079224920284523 13 may 2015 40.77 0.61 1.5189243027888446 12 may 2015 40.16 -0.28 -0.6923837784371909 11 may 2015 40.44 0.21 0.5219985085756897 08 may 2015 40.23 1.31 3.3658787255909557 07 may 2015 38.92 -0.26 -0.6636038795303726 06 may 2015 39.18 -0.1 -0.2545824847250509 05 may 2015 39.28 -0.15 -0.380420999239158 04 may 2015 39.43 -0.03 -0.07602635580334516 30 abr 2015 39.46 -0.15 -0.3786922494319616 29 abr 2015 39.61 0.04 0.10108668182966894 28 abr 2015 39.57 -0.3 -0.7524454477050414 27 abr 2015 39.87 0.6 1.5278838808250572 24 abr 2015 39.27 0.32 0.8215661103979461 23 abr 2015 38.95 0 0 22 abr 2015 38.95 0.12 0.3090394025238218 21 abr 2015 38.83 0.26 0.6740990407052113 20 abr 2015 38.57 -0.24 -0.6183973202782788 17 abr 2015 38.81 -0.4 -1.02014792144861 16 abr 2015 39.21 0.36 0.9266409266409267 15 abr 2015 38.85 0.01 0.025746652935118436 14 abr 2015 38.84 0.11 0.2840175574490059 13 abr 2015 38.73 0.15 0.38880248833592534 10 abr 2015 38.58 -0.11 -0.2843111915223572 09 abr 2015 38.69 -0.1 -0.25779840164990975 08 abr 2015 38.79 -0.02 -0.0515331100231899 07 abr 2015 38.81 0.56 1.4640522875816993 02 abr 2015 38.25 0.52 1.3782136231115822 01 abr 2015 37.73 0.02 0.05303632988597189 31 mar 2015 37.71 -0.5 -1.308557969118032 30 mar 2015 38.21 -0.01 -0.026164311878597593 27 mar 2015 38.22 0.48 1.2718600953895072 26 mar 2015 37.74 -0.96 -2.4806201550387597 25 mar 2015 38.7 -0.2 -0.5141388174807198 24 mar 2015 38.9 0.2 0.5167958656330749 23 mar 2015 38.7 0.23 0.5978684689368339 20 mar 2015 38.47 0.74 1.9613040021203287 19 mar 2015 37.73 0.38 1.0174029451137885 18 mar 2015 37.35 0.17 0.457235072619688 17 mar 2015 37.18 -0.3 -0.80042689434365 16 mar 2015 37.48 0.66 1.7925040738728952 13 mar 2015 36.82 -0.27 -0.7279590186033972 12 mar 2015 37.09 0.51 1.3942044833242209 11 mar 2015 36.58 -0.34 -0.9209100758396533 10 mar 2015 36.92 -0.43 -1.1512717536813923 09 mar 2015 37.35 -0.16 -0.4265529192215409 06 mar 2015 37.51 -0.47 -1.2374934175882044 05 mar 2015 37.98 0.45 1.1990407673860912 04 mar 2015 37.53 -0.49 -1.2887953708574436 03 mar 2015 38.02 -0.04 -0.10509721492380451 02 mar 2015 38.06 -0.02 -0.052521008403361345 27 feb 2015 38.08 0.14 0.36900369003690037 26 feb 2015 37.94 -0.04 -0.105318588730911 25 feb 2015 37.98 0.11 0.29046738843411674 24 feb 2015 37.87 -0.05 -0.13185654008438819 23 feb 2015 37.92 0.52 1.3903743315508021 20 feb 2015 37.4 -0.16 -0.42598509052183176 19 feb 2015 37.56 0.22 0.5891805034815212 18 feb 2015 37.34 0.22 0.5926724137931034 17 feb 2015 37.12 -0.05 -0.13451708366962603 16 feb 2015 37.17 -0.08 -0.21476510067114093 13 feb 2015 37.25 0.28 0.7573708412226129 12 feb 2015 36.97 0.59 1.6217702034084662 11 feb 2015 36.38 -0.01 -0.027480076944215445 10 feb 2015 36.39 0.36 0.9991673605328892 09 feb 2015 36.03 -0.38 -1.0436693216149409 06 feb 2015 36.41 -0.1 -0.27389756231169543 05 feb 2015 36.51 0.04 0.10967918837400603 04 feb 2015 36.47 0.08 0.21984061555372356 03 feb 2015 36.39 0.68 1.9042285074208904 02 feb 2015 35.71 -0.26 -0.7228245760355853 30 ene 2015 35.97 -0.11 -0.3048780487804878 29 ene 2015 36.08 -0.08 -0.22123893805309736 28 ene 2015 36.16 0.05 0.13846579894765992 27 ene 2015 36.11 -0.07 -0.19347705914870095 26 ene 2015 36.18 0.28 0.7799442896935933 23 ene 2015 35.9 0.18 0.503919372900336 22 ene 2015 35.72 -0.03 -0.08391608391608392 21 ene 2015 35.75 0.12 0.33679483581251757 20 ene 2015 35.63 0 0 19 ene 2015 35.63 0.71 2.0332187857961053 16 ene 2015 34.92 -0.06 -0.17152658662092624 15 ene 2015 34.98 0.2 0.5750431282346176 14 ene 2015 34.78 -0.36 -1.0244735344336937 13 ene 2015 35.14 0.6 1.7371163867979154 12 ene 2015 34.54 0.1 0.29036004645760743 09 ene 2015 34.44 -0.03 -0.08703220191470844 08 ene 2015 34.47 0.41 1.2037580739870817 07 ene 2015 34.06 -0.33 -0.959581273626054 06 ene 2015 34.39 -0.29 -0.8362168396770473 05 ene 2015 34.68 -0.84 -2.364864864864865 02 ene 2015 35.52 -0.16 -0.4484304932735426 31 dic 2014 35.68 -0.02 -0.056022408963585436 30 dic 2014 35.7 -0.09 -0.2514668901927913 29 dic 2014 35.79 -- -- 23 dic 2014 35.84 -0.1 -0.27824151363383415 22 dic 2014 35.94 0.28 0.7851934941110488 19 dic 2014 35.66 0.05 0.14040999719180006 18 dic 2014 35.61 0.54 1.5397775876817792 17 dic 2014 35.07 0.39 1.1245674740484428 16 dic 2014 34.68 -0.43 -1.22472230133865 15 dic 2014 35.11 -0.53 -1.4870931537598204 12 dic 2014 35.64 -0.18 -0.5025125628140703 11 dic 2014 35.82 -0.09 -0.2506265664160401 10 dic 2014 35.91 -0.01 -0.02783964365256125 09 dic 2014 35.92 -0.41 -1.128543903110377 08 dic 2014 36.33 -0.09 -0.2471169686985173 05 dic 2014 36.42 0.21 0.579950289975145 04 dic 2014 36.21 -0.05 -0.13789299503585217 03 dic 2014 36.26 0.02 0.05518763796909492 02 dic 2014 36.24 -0.1 -0.275178866263071 01 dic 2014 36.34 0 0 28 nov 2014 36.34 0.01 0.027525461051472612 27 nov 2014 36.33 0.2 0.5535566011624689 26 nov 2014 36.13 0.09 0.24972253052164262 25 nov 2014 36.04 0.24 0.6703910614525139 24 nov 2014 35.8 0.16 0.4489337822671156 21 nov 2014 35.64 0.34 0.9631728045325779 20 nov 2014 35.3 -0.2 -0.5633802816901409 19 nov 2014 35.5 0.12 0.3391746749576032 18 nov 2014 35.38 0.5 1.43348623853211 17 nov 2014 34.88 0.1 0.2875215641173088 14 nov 2014 34.78 -0.28 -0.7986309184255562 13 nov 2014 35.06 0.15 0.4296763105127471 12 nov 2014 34.91 -0.22 -0.6262453743239397 11 nov 2014 35.13 0.17 0.4862700228832952 10 nov 2014 34.96 0.14 0.402067777139575 07 nov 2014 34.82 -0.44 -1.2478729438457175 06 nov 2014 35.26 0.02 0.056753688989784334 05 nov 2014 35.24 0.16 0.45610034207525657 04 nov 2014 35.08 0.03 0.08559201141226819 03 nov 2014 35.05 -0.26 -0.7363353157745681 31 oct 2014 35.31 0.54 1.553062985332183 30 oct 2014 34.77 -0.3 -0.8554319931565441 29 oct 2014 35.07 0.24 0.6890611541774333 28 oct 2014 34.83 0.35 1.0150812064965198 27 oct 2014 34.48 -0.08 -0.23148148148148148 24 oct 2014 34.56 0.18 0.5235602094240838 23 oct 2014 34.38 0.07 0.20402215097639173 22 oct 2014 34.31 0.17 0.4979496192149971 21 oct 2014 34.14 0.59 1.758569299552906 20 oct 2014 33.55 0.08 0.23902001792650135 17 oct 2014 33.47 1.01 3.1115218730745533 16 oct 2014 32.46 -0.45 -1.3673655423883317 15 oct 2014 32.91 -0.27 -0.8137432188065099 14 oct 2014 33.18 -0.31 -0.9256494475962974 13 oct 2014 33.49 -0.05 -0.1490757304710793 10 oct 2014 33.54 -0.65 -1.9011406844106464 09 oct 2014 34.19 0.09 0.26392961876832843 08 oct 2014 34.1 -0.35 -1.0159651669085632 07 oct 2014 34.45 -0.38 -1.0910134941142693 06 oct 2014 34.83 0.21 0.6065857885615251 03 oct 2014 34.62 -0.25 -0.7169486664754804 02 oct 2014 34.87 -0.49 -1.3857466063348416 01 oct 2014 35.36 -0.02 -0.05652911249293386 30 sept 2014 35.38 -0.11 -0.30994646379261764 29 sept 2014 35.49 -0.1 -0.2809778027535825 26 sept 2014 35.59 -0.19 -0.5310229178311906 25 sept 2014 35.78 -0.1 -0.2787068004459309 24 sept 2014 35.88 -0.3 -0.8291873963515755 23 sept 2014 36.18 -0.47 -1.2824010914051842 22 sept 2014 36.65 -0.2 -0.5427408412483039 19 sept 2014 36.85 0.11 0.2994011976047904 18 sept 2014 36.74 0.15 0.40994807324405574 17 sept 2014 36.59 0.32 0.8822718500137855 16 sept 2014 36.27 -0.29 -0.7932166301969366 15 sept 2014 36.56 -0.02 -0.05467468562055768 12 sept 2014 36.58 0.05 0.1368738023542294 11 sept 2014 36.53 0.13 0.35714285714285715 10 sept 2014 36.4 -0.03 -0.08234971177600878 09 sept 2014 36.43 -0.21 -0.5731441048034934 08 sept 2014 36.64 -0.32 -0.8658008658008658 05 sept 2014 36.96 -0.19 -0.5114401076716016 04 sept 2014 37.15 -0.11 -0.2952227589908749 03 sept 2014 37.26 0.34 0.9209100758396533 02 sept 2014 36.92 -0.05 -0.1352447930754666 01 sept 2014 36.97 0.04 0.1083130246412131 29 ago 2014 36.93 -0.03 -0.08116883116883117 28 ago 2014 36.96 -0.25 -0.6718624025799517 27 ago 2014 37.21 0.06 0.16150740242261102 26 ago 2014 37.15 0.23 0.6229685807150596 25 ago 2014 36.92 0.19 0.5172883201742445 22 ago 2014 36.73 0.05 0.13631406761177753 21 ago 2014 36.68 0.22 0.603400987383434 20 ago 2014 36.46 -0.14 -0.3825136612021858 19 ago 2014 36.6 0.2 0.5494505494505495 18 ago 2014 36.4 0.16 0.44150110375275936 14 ago 2014 36.24 0.24 0.6666666666666666 13 ago 2014 36 0 0 12 ago 2014 36 -0.08 -0.22172949002217296 11 ago 2014 36.08 0.54 1.5194147439504784 08 ago 2014 35.54 -0.32 -0.8923591745677635 07 ago 2014 35.86 0.21 0.5890603085553997 06 ago 2014 35.65 -0.63 -1.7364939360529217 05 ago 2014 36.28 -0.19 -0.5209761447765286 04 ago 2014 36.47 -0.15 -0.4096122337520481 01 ago 2014 36.62 -0.35 -0.9467135515282662 31 jul 2014 36.97 -0.52 -1.3870365430781542 30 jul 2014 37.49 -0.21 -0.5570291777188329 29 jul 2014 37.7 0.18 0.47974413646055436 28 jul 2014 37.52 -0.27 -0.7144747287642234 25 jul 2014 37.79 0.17 0.45188729399255717 24 jul 2014 37.62 -0.17 -0.449854458851548 23 jul 2014 37.79 0.16 0.4251926654265214 22 jul 2014 37.63 0.39 1.0472610096670247 21 jul 2014 37.24 -0.18 -0.48102618920363444 18 jul 2014 37.42 -0.32 -0.8479067302596714 17 jul 2014 37.74 -0.14 -0.36958817317845827 16 jul 2014 37.88 0.15 0.397561622051418 15 jul 2014 37.73 -0.15 -0.395987328405491 14 jul 2014 37.88 0.44 1.1752136752136753 11 jul 2014 37.44 0.19 0.5100671140939598 10 jul 2014 37.25 -0.71 -1.8703898840885143 09 jul 2014 37.96 -0.23 -0.6022518984027232 08 jul 2014 38.19 -0.68 -1.7494211474144585 07 jul 2014 38.87 -0.32 -0.8165348303138555 04 jul 2014 39.19 -0.03 -0.0764915859255482 03 jul 2014 39.22 0.29 0.7449267916773696 02 jul 2014 38.93 0.09 0.23171987641606592 01 jul 2014 38.84 0.36 0.9355509355509356 30 jun 2014 38.48 0.01 0.02599428125812321 27 jun 2014 38.47 0.23 0.6014644351464435 26 jun 2014 38.24 -0.15 -0.3907267517582704 25 jun 2014 38.39 -0.24 -0.6212787988609889 24 jun 2014 38.63 -0.82 -2.0785804816223066 20 jun 2014 39.45 -0.02 -0.05067139599695972 19 jun 2014 39.47 0.39 0.9979529170931423 18 jun 2014 39.08 0.14 0.35952747817154596 17 jun 2014 38.94 0.04 0.10282776349614396 16 jun 2014 38.9 0.1 0.25773195876288657 13 jun 2014 38.8 -0.44 -1.1213047910295617 12 jun 2014 39.24 0.07 0.17870819504723 11 jun 2014 39.17 -0.22 -0.5585173902005586 10 jun 2014 39.39 -0.09 -0.22796352583586627 06 jun 2014 39.48 0.43 1.1011523687580025 05 jun 2014 39.05 0.3 0.7741935483870968 04 jun 2014 38.75 0.01 0.02581311306143521 03 jun 2014 38.74 -0.1 -0.25746652935118436 02 jun 2014 38.84 0.17 0.4396172743728989 30 may 2014 38.67 0.08 0.20730759264058046 28 may 2014 38.59 0.02 0.05185377236193933 27 may 2014 38.57 0.26 0.6786739754633255 26 may 2014 38.31 0.31 0.8157894736842105 23 may 2014 38 -0.02 -0.052603892688058915 22 may 2014 38.02 0.11 0.2901609074122923 21 may 2014 37.91 0.25 0.6638343069569835 20 may 2014 37.66 0.13 0.34638955502264857 19 may 2014 37.53 -0.15 -0.3980891719745223 16 may 2014 37.68 -0.27 -0.7114624505928854 15 may 2014 37.95 -0.62 -1.6074669432201192 14 may 2014 38.57 -0.22 -0.5671564836298015 13 may 2014 38.79 -0.17 -0.43634496919917864 12 may 2014 38.96 0.32 0.8281573498964804 09 may 2014 38.64 -0.45 -1.1511895625479662 08 may 2014 39.09 0.14 0.3594351732991014 07 may 2014 38.95 -0.04 -0.102590407796871 06 may 2014 38.99 0.06 0.15412278448497302 05 may 2014 38.93 -0.19 -0.48568507157464214 02 may 2014 39.12 0.22 0.5655526992287918 30 abr 2014 38.9 0.08 0.20607934054611024 29 abr 2014 38.82 0.12 0.31007751937984496 28 abr 2014 38.7 0.04 0.10346611484738748 25 abr 2014 38.66 -0.03 -0.07753941586973379 24 abr 2014 38.69 -0.21 -0.5398457583547558 23 abr 2014 38.9 -0.03 -0.07706139224248651 22 abr 2014 38.93 0.61 1.591858037578288 17 abr 2014 38.32 0.49 1.295268305577584 16 abr 2014 37.83 0.22 0.5849508109545334 15 abr 2014 37.61 0.16 0.4272363150867824 14 abr 2014 37.45 -0.43 -1.1351636747624076 11 abr 2014 37.88 -1.13 -2.896693155601128 10 abr 2014 39.01 0.09 0.2312435765673176 09 abr 2014 38.92 0.44 1.1434511434511434 08 abr 2014 38.48 -0.61 -1.5605014070094654 07 abr 2014 39.09 -0.38 -0.9627565239422347 04 abr 2014 39.47 -0.16 -0.40373454453696694 03 abr 2014 39.63 0.03 0.07575757575757576 02 abr 2014 39.6 0.05 0.1264222503160556 01 abr 2014 39.55 0.31 0.7900101936799184 31 mar 2014 39.24 0.3 0.7704160246533128 28 mar 2014 38.94 0.08 0.2058672156459084 27 mar 2014 38.86 -0.12 -0.3078501795792714 26 mar 2014 38.98 0.3 0.7755946225439504 25 mar 2014 38.68 0.47 1.23004449097095 24 mar 2014 38.21 -0.68 -1.7485214708151195 21 mar 2014 38.89 0.2 0.5169294391315585 20 mar 2014 38.69 -0.59 -1.5020366598778003 19 mar 2014 39.28 0.01 0.02546473134708429 18 mar 2014 39.27 0.19 0.48618219037871035 17 mar 2014 39.08 0.68 1.7708333333333333 14 mar 2014 38.4 -0.76 -1.940755873340143 13 mar 2014 39.16 -0.1 -0.2547121752419766 12 mar 2014 39.26 -0.47 -1.182985149760886 11 mar 2014 39.73 0.31 0.7864028411973617 10 mar 2014 39.42 -0.54 -1.3513513513513513 07 mar 2014 39.96 -0.18 -0.4484304932735426 06 mar 2014 40.14 0.39 0.9811320754716981 05 mar 2014 39.75 -0.01 -0.025150905432595575 04 mar 2014 39.76 0.66 1.6879795396419437 03 mar 2014 39.1 -0.85 -2.127659574468085 28 feb 2014 39.95 0.63 1.602238046795524 27 feb 2014 39.32 0.03 0.07635530669381523 26 feb 2014 39.29 -0.4 -1.0078105316200554 25 feb 2014 39.69 0.37 0.940996948118006 24 feb 2014 39.32 -0.01 -0.025425883549453344 21 feb 2014 39.33 0.31 0.7944643772424398 20 feb 2014 39.02 -0.24 -0.6113092205807438 19 feb 2014 39.26 0.01 0.025477707006369428 18 feb 2014 39.25 0.11 0.28104241185487994 17 feb 2014 39.14 0.19 0.4878048780487805 14 feb 2014 38.95 0.45 1.1688311688311688 13 feb 2014 38.5 -0.03 -0.07786140669608098 12 feb 2014 38.53 0.27 0.705697856769472 11 feb 2014 38.26 0.27 0.7107133456172677 10 feb 2014 37.99 0.2 0.5292405398253506 07 feb 2014 37.79 0.3 0.8002133902373967 06 feb 2014 37.49 0.76 2.069153280696978 05 feb 2014 36.73 -0.04 -0.10878433505575197 04 feb 2014 36.77 -0.21 -0.5678745267712277 03 feb 2014 36.98 0.35 0.9555009555009555 31 ene 2014 36.63 -0.54 -1.4527845036319613 30 ene 2014 37.17 0.1 0.2697599136768276 29 ene 2014 37.07 -0.42 -1.1202987463323553 28 ene 2014 37.49 0.25 0.6713211600429646 27 ene 2014 37.24 -0.51 -1.3509933774834437 24 ene 2014 37.75 -0.76 -1.973513373149831 23 ene 2014 38.51 -0.08 -0.20730759264058046 22 ene 2014 38.59 -0.03 -0.07767995857068877 21 ene 2014 38.62 0.1 0.25960539979231567 20 ene 2014 38.52 -0.02 -0.05189413596263622 17 ene 2014 38.54 -0.02 -0.05186721991701245 16 ene 2014 38.56 0.09 0.23394853132310892 15 ene 2014 38.47 0.11 0.2867570385818561 14 ene 2014 38.36 -0.07 -0.18214936247723132 13 ene 2014 38.43 0.04 0.1041938004688721 10 ene 2014 38.39 0.3 0.7876082961407194 09 ene 2014 38.09 0.04 0.10512483574244415 08 ene 2014 38.05 0.07 0.18430753027909427 07 ene 2014 37.98 0.05 0.1318217769575534 06 ene 2014 37.93 0.13 0.3439153439153439 03 ene 2014 37.8 0.06 0.1589825119236884 02 ene 2014 37.74 -0.39 -1.022816679779701 31 dic 2013 38.13 0.06 0.15760441292356187 30 dic 2013 38.07 -0.03 -0.07874015748031496 27 dic 2013 38.1 0.77 2.062684168229306 23 dic 2013 37.33 0.23 0.6199460916442049 20 dic 2013 37.1 0.32 0.8700380641653073 19 dic 2013 36.78 0.22 0.6017505470459519 18 dic 2013 36.56 0.32 0.8830022075055187 17 dic 2013 36.24 -0.16 -0.43956043956043955 16 dic 2013 36.4 0.46 1.279910962715637 13 dic 2013 35.94 -0.25 -0.6907985631389887 12 dic 2013 36.19 -0.54 -1.4701878573373264 11 dic 2013 36.73 0.05 0.13631406761177753 10 dic 2013 36.68 0 0 09 dic 2013 36.68 0.25 0.6862475981334065 06 dic 2013 36.43 0.15 0.41345093715545755 05 dic 2013 36.28 0.34 0.9460211463550362 04 dic 2013 35.94 -0.52 -1.426220515633571 03 dic 2013 36.46 -0.26 -0.7080610021786492 02 dic 2013 36.72 -0.19 -0.5147656461663506 29 nov 2013 36.91 0.07 0.19001085776330076 28 nov 2013 36.84 0.23 0.6282436492761541 27 nov 2013 36.61 0.36 0.993103448275862 26 nov 2013 36.25 -0.01 -0.027578599007170437 25 nov 2013 36.26 0.13 0.35981179075560477 22 nov 2013 36.13 0.28 0.7810320781032078 21 nov 2013 35.85 -0.08 -0.22265516281658781 20 nov 2013 35.93 0 0 19 nov 2013 35.93 -0.24 -0.6635333149018524 18 nov 2013 36.17 0.16 0.44432102193835044 15 nov 2013 36.01 0.24 0.6709533128319821 14 nov 2013 35.77 0.44 1.2454005094820266 13 nov 2013 35.33 -0.41 -1.1471740346950197 12 nov 2013 35.74 0.01 0.027987685418415897 11 nov 2013 35.73 0.4 1.1321822813472968 08 nov 2013 35.33 -0.32 -0.8976157082748948 07 nov 2013 35.65 -0.29 -0.806900389538119 06 nov 2013 35.94 0.61 1.7265779790546278 05 nov 2013 35.33 -0.4 -1.119507416736636 04 nov 2013 35.73 -0.24 -0.6672226855713094 31 oct 2013 35.97 -0.43 -1.1813186813186813 30 oct 2013 36.4 0.08 0.22026431718061673 29 oct 2013 36.32 -0.02 -0.0550357732526142 28 oct 2013 36.34 -0.05 -0.1374003847210772 25 oct 2013 36.39 -0.08 -0.21935837674801206 24 oct 2013 36.47 0 0 23 oct 2013 36.47 0.01 0.027427317608337904 22 oct 2013 36.46 0.38 1.0532150776053215 21 oct 2013 36.08 0.18 0.5013927576601671 18 oct 2013 35.9 0.36 1.0129431626336522 17 oct 2013 35.54 0.36 1.023308698123934 16 oct 2013 35.18 0.22 0.6292906178489702 15 oct 2013 34.96 0.07 0.20063055316709658 14 oct 2013 34.89 0.01 0.028669724770642203 11 oct 2013 34.88 0.29 0.838392599017057 10 oct 2013 34.59 0.49 1.436950146627566 09 oct 2013 34.1 -0.59 -1.7007783222830788 08 oct 2013 34.69 0.03 0.08655510675129832 07 oct 2013 34.66 -0.24 -0.6876790830945558 04 oct 2013 34.9 -0.26 -0.7394766780432309 03 oct 2013 35.16 0 0 02 oct 2013 35.16 0.02 0.056915196357427436 01 oct 2013 35.14 0.18 0.5148741418764302 30 sept 2013 34.96 -0.15 -0.4272287097692965 27 sept 2013 35.11 0.01 0.02849002849002849 26 sept 2013 35.1 -0.06 -0.17064846416382254 25 sept 2013 35.16 0.03 0.08539709649871904 24 sept 2013 35.13 -0.05 -0.14212620807276863 23 sept 2013 35.18 -0.28 -0.7896221094190637 20 sept 2013 35.46 -0.04 -0.11267605633802817 19 sept 2013 35.5 0.81 2.334966849236091 18 sept 2013 34.69 -0.01 -0.02881844380403458 17 sept 2013 34.7 -0.17 -0.48752509320332665 16 sept 2013 34.87 0.52 1.5138282387190685 13 sept 2013 34.35 0 0 12 sept 2013 34.35 -0.11 -0.3192106790481718 11 sept 2013 34.46 0.07 0.2035475428903751 10 sept 2013 34.39 0.55 1.6252955082742317 09 sept 2013 33.84 0.3 0.8944543828264758 06 sept 2013 33.54 0.08 0.2390914524805738 05 sept 2013 33.46 0.29 0.8742839915586373 04 sept 2013 33.17 -0.31 -0.9259259259259259 03 sept 2013 33.48 -0.16 -0.4756242568370987 02 sept 2013 33.64 0.51 1.5393902807123454 30 ago 2013 33.13 -0.1 -0.30093289196509176 29 ago 2013 33.23 0.06 0.18088634308109738 28 ago 2013 33.17 -0.71 -2.0956316410861864 27 ago 2013 33.88 -0.59 -1.7116333043225993 26 ago 2013 34.47 -0.24 -0.6914433880726015 23 ago 2013 34.71 0.29 0.84253341080767 22 ago 2013 34.42 0.18 0.5257009345794392 21 ago 2013 34.24 -0.02 -0.05837711617046118 20 ago 2013 34.26 -0.04 -0.11661807580174927 19 ago 2013 34.3 0.07 0.20449897750511248 16 ago 2013 34.23 -0.26 -0.7538416932444186 14 ago 2013 34.49 0.24 0.7007299270072993 13 ago 2013 34.25 -0.01 -0.02918855808523059 12 ago 2013 34.26 -0.33 -0.9540329575021682 09 ago 2013 34.59 0.06 0.1737619461337967 08 ago 2013 34.53 0.23 0.6705539358600583 07 ago 2013 34.3 -0.32 -0.9243212016175621 06 ago 2013 34.62 0.32 0.9329446064139941 05 ago 2013 34.3 0.15 0.43923865300146414 02 ago 2013 34.15 0.28 0.8266902863891349 01 ago 2013 33.87 0.32 0.9538002980625931 31 jul 2013 33.55 -0.14 -0.41555357672899973 30 jul 2013 33.69 0.05 0.14863258026159334 29 jul 2013 33.64 -0.06 -0.17804154302670624 26 jul 2013 33.7 0.04 0.11883541295306001 25 jul 2013 33.66 -0.12 -0.3552397868561279 24 jul 2013 33.78 0.09 0.26714158504007124 23 jul 2013 33.69 -0.09 -0.2664298401420959 22 jul 2013 33.78 0.13 0.3863298662704309 19 jul 2013 33.65 0.03 0.08923259964306961 18 jul 2013 33.62 0 0 17 jul 2013 33.62 0.23 0.6888289907157832 16 jul 2013 33.39 -0.05 -0.14952153110047847 15 jul 2013 33.44 0.01 0.029913251570445706 12 jul 2013 33.43 0.18 0.5413533834586466 11 jul 2013 33.25 0.69 2.119164619164619 10 jul 2013 32.56 0 0 09 jul 2013 32.56 0.09 0.2771789344009855 08 jul 2013 32.47 0.32 0.995334370139969 05 jul 2013 32.15 -0.32 -0.985525100092393 04 jul 2013 32.47 0.51 1.5957446808510638 03 jul 2013 31.96 -0.29 -0.8992248062015504 02 jul 2013 32.25 -0.18 -0.5550416281221091 01 jul 2013 32.43 0.43 1.34375 28 jun 2013 32 -0.19 -0.5902454178316248 27 jun 2013 32.19 0.33 1.0357815442561205 26 jun 2013 31.86 0.48 1.5296367112810707 25 jun 2013 31.38 0.52 1.6850291639662993 24 jun 2013 30.86 -1.19 -3.712948517940718 21 jun 2013 32.05 -0.23 -0.7125154894671624 20 jun 2013 32.28 -1.14 -3.4111310592459607 19 jun 2013 33.42 0.08 0.23995200959808038 18 jun 2013 33.34 0.07 0.21039975954313195 17 jun 2013 33.27 0.23 0.6961259079903148 14 jun 2013 33.04 0.27 0.8239243210253281 13 jun 2013 32.77 -0.36 -1.0866284334440084 12 jun 2013 33.13 0.51 1.5634580012262416 11 jun 2013 32.62 -0.38 -1.1515151515151516 10 jun 2013 33 0.25 0.7633587786259542 07 jun 2013 32.75 0.12 0.36775973030953113 06 jun 2013 32.63 -0.05 -0.15299877600979192 05 jun 2013 32.68 -0.24 -0.7290400972053463 04 jun 2013 32.92 0.31 0.9506286415210058 03 jun 2013 32.61 -0.21 -0.6398537477148081 31 may 2013 32.82 -0.3 -0.9057971014492754 30 may 2013 33.12 0.1 0.30284675953967294 29 may 2013 33.02 -0.48 -1.4328358208955223 28 may 2013 33.5 0.46 1.3922518159806296 27 may 2013 33.04 0.1 0.3035822707953855 24 may 2013 32.94 0.18 0.5494505494505495 23 may 2013 32.76 -0.78 -2.3255813953488373 22 may 2013 33.54 0.18 0.539568345323741 21 may 2013 33.36 0.17 0.5122024706236818 17 may 2013 33.19 -0.28 -0.8365700627427547 16 may 2013 33.47 0.2 0.6011421701232341 15 may 2013 33.27 0.06 0.18066847335140018 14 may 2013 33.21 0.13 0.39298669891172916 13 may 2013 33.08 -0.07 -0.21116138763197587 10 may 2013 33.15 -0.29 -0.8672248803827751 08 may 2013 33.44 0.29 0.8748114630467572 07 may 2013 33.15 0.12 0.36330608537693004 06 may 2013 33.03 -0.07 -0.21148036253776434 03 may 2013 33.1 0.54 1.6584766584766584 02 may 2013 32.56 -0.08 -0.24509803921568626 30 abr 2013 32.64 0.13 0.3998769609350969 29 abr 2013 32.51 0.28 0.8687558175612783 26 abr 2013 32.23 -0.06 -0.19 25 abr 2013 32.29 0.33 1.03 24 abr 2013 31.96 0.17 0.53 23 abr 2013 31.79 0.61 1.96 22 abr 2013 31.18 -0.11 -0.35 19 abr 2013 31.29 0.12 0.38 18 abr 2013 31.17 -0.2 -0.64 17 abr 2013 31.37 -0.4 -1.26 16 abr 2013 31.77 0.03 0.09 15 abr 2013 31.74 -0.36 -1.12 12 abr 2013 32.1 -0.11 -0.34 11 abr 2013 32.21 0.42 1.32 10 abr 2013 31.79 0.43 1.37 09 abr 2013 31.36 -0.36 -1.13 08 abr 2013 31.72 0.34 1.08 05 abr 2013 31.38 -0.53 -1.66 04 abr 2013 31.91 -0.62 -1.91 03 abr 2013 32.53 0.2 0.62 02 abr 2013 32.33 0.26 0.81 28 mar 2013 32.07 0.5 1.58 27 mar 2013 31.57 -0.39 -1.22 26 mar 2013 31.96 0.03 0.09 25 mar 2013 31.93 -0.07 -0.22 22 mar 2013 32 0.17 0.53 21 mar 2013 31.83 -0.5 -1.55 20 mar 2013 32.33 0.04 0.12 19 mar 2013 32.29 0 0 18 mar 2013 32.29 -0.44 -1.34 15 mar 2013 32.73 0.24 0.74 14 mar 2013 32.49 0.25 0.78 13 mar 2013 32.24 -0.17 -0.52 12 mar 2013 32.41 0.18 0.56 11 mar 2013 32.23 -0.07 -0.22 08 mar 2013 32.3 -0.19 -0.58 07 mar 2013 32.49 0.12 0.37 06 mar 2013 32.37 -0.06 -0.19 05 mar 2013 32.43 0.59 1.85 04 mar 2013 31.84 0.32 1.02 01 mar 2013 31.52 -0.47 -1.47 28 feb 2013 31.99 0.41 1.3 27 feb 2013 31.58 -0.07 -0.22 26 feb 2013 31.65 -0.6 -1.86 25 feb 2013 32.25 0.35 1.1 22 feb 2013 31.9 0.16 0.5 21 feb 2013 31.74 -0.89 -2.73 20 feb 2013 32.63 0.1 0.31 19 feb 2013 32.53 0.45 1.4 18 feb 2013 32.08 -0.19 -0.59 15 feb 2013 32.27 0.16 0.5 14 feb 2013 32.11 -0.36 -1.11 13 feb 2013 32.47 0.52 1.63 12 feb 2013 31.95 0.18 0.57 11 feb 2013 31.77 -0.39 -1.21 08 feb 2013 32.16 0.05 0.16 07 feb 2013 32.11 -0.03 -0.09 06 feb 2013 32.14 -0.12 -0.37 05 feb 2013 32.26 -0.18 -0.55 04 feb 2013 32.44 -0.21 -0.64 01 feb 2013 32.65 0.33 1.02 31 ene 2013 32.32 0.04 0.12 30 ene 2013 32.28 0.04 0.12 29 ene 2013 32.24 -0.04 -0.12 28 ene 2013 32.28 0.05 0.16 25 ene 2013 32.23 0.41 1.29 24 ene 2013 31.82 0.14 0.44191919191919193 23 ene 2013 31.68 0.11 0.34843205574912894 22 ene 2013 31.57 0.06 0.19 21 ene 2013 31.51 -0.17 -0.54 18 ene 2013 31.68 0.06 0.18975332068311196 17 ene 2013 31.62 0.3 0.9578544061302682 16 ene 2013 31.32 0.03 0.09587727708533078 15 ene 2013 31.29 -0.04 -0.12767315671879986 14 ene 2013 31.33 -0.04 -0.12751036021676762 11 ene 2013 31.37 0.11 0.35188739603326935 10 ene 2013 31.26 0.29 0.9363900548918308 09 ene 2013 30.97 0.05 0.16170763260025872 08 ene 2013 30.92 0.12 0.38961038961038963 07 ene 2013 30.8 -0.15 -0.48465266558966075 04 ene 2013 30.95 -0.09 -0.28994845360824745 03 ene 2013 31.04 -0.2 -0.6402048655569782 02 ene 2013 31.24 0.67 2.191691200523389 31 dic 2012 30.57 0.04 0.13101867016049787 28 dic 2012 30.53 -0.2 -0.6508298080052066 27 dic 2012 30.73 -- -- 21 dic 2012 30.5 -0.39 -1.2625445127873098 20 dic 2012 30.89 -0.09 -0.2905100064557779 19 dic 2012 30.98 0.33 1.0766721044045677 18 dic 2012 30.65 0.06 0.1961425302386401 17 dic 2012 30.59 0.12 0.3938299967180834 14 dic 2012 30.47 0.02 0.06568144499178982 13 dic 2012 30.45 -0.1 -0.32733224222585927 12 dic 2012 30.55 0 0 11 dic 2012 30.55 0.16 0.5264889766370516 10 dic 2012 30.39 0.14 0.4628099173553719 07 dic 2012 30.25 -0.08 -0.26376524892845365 06 dic 2012 30.33 0.07 0.23132848645076007 05 dic 2012 30.26 -0.1 -0.33 04 dic 2012 30.36 0.01 0.03 03 dic 2012 30.35 -2988.71 -98.99 30 nov 2012 30.19 0.07 0.23 29 nov 2012 30.12 0.54 1.83 28 nov 2012 29.58 -0.27 -0.9 27 nov 2012 29.85 0.16 0.54 26 nov 2012 29.69 0.01 0.03 23 nov 2012 29.68 0.28 0.95 22 nov 2012 29.4 0.29 1 21 nov 2012 29.11 0.12 0.41 20 nov 2012 28.99 0.3 1.05 19 nov 2012 28.69 0.39 1.38 16 nov 2012 28.3 -0.15 -0.53 15 nov 2012 28.45 -0.35 -1.22 14 nov 2012 28.8 0.13 0.45 13 nov 2012 28.67 -0.06 -0.21 12 nov 2012 28.73 0.11 0.38 09 nov 2012 28.62 -0.18 -0.63 08 nov 2012 28.8 -0.12 -0.41 07 nov 2012 28.92 -0.18 -0.62 06 nov 2012 29.1 0.13 0.45 05 nov 2012 28.97 -0.24 -0.82 02 nov 2012 29.21 -2870.14 -98.99 31 oct 2012 28.99 -0.04 -0.14 30 oct 2012 29.03 0.27 0.94 29 oct 2012 28.76 0.02 0.07 26 oct 2012 28.74 -0.18 -0.62 25 oct 2012 28.92 0.32 1.12 24 oct 2012 28.6 0.22 0.78 23 oct 2012 28.38 -0.62 -2.14 22 oct 2012 29 -0.11 -0.38 19 oct 2012 29.11 -0.12 -0.41 18 oct 2012 29.23 -0.23 -0.78 17 oct 2012 29.46 0.14 0.48 16 oct 2012 29.32 0.4 1.38 15 oct 2012 28.92 0.03 0.1 12 oct 2012 28.89 -0.01 -0.03 11 oct 2012 28.9 0.29 1.01 10 oct 2012 28.61 -0.25 -0.87 09 oct 2012 28.86 -0.23 -0.79 08 oct 2012 29.09 -0.38 -1.29 05 oct 2012 29.47 0.42 1.45 04 oct 2012 29.05 0.25 0.87 03 oct 2012 28.8 -0.26 -0.89 02 oct 2012 29.06 0.18 0.62 01 oct 2012 28.88 -2823.55 -98.99 28 sept 2012 28.52 0.01 0.04 27 sept 2012 28.51 0.1 0.35 26 sept 2012 28.41 -0.5 -1.73 25 sept 2012 28.91 0.19 0.66 24 sept 2012 28.72 -0.42 -1.44 21 sept 2012 29.14 0.51 1.78 20 sept 2012 28.63 -0.14 -0.49 19 sept 2012 28.77 0.01 0.03 18 sept 2012 28.76 -0.14 -0.48 17 sept 2012 28.9 -0.06 -0.21 14 sept 2012 28.96 0.8 2.84 13 sept 2012 28.16 -0.04 -0.14 12 sept 2012 28.2 0.04 0.14 11 sept 2012 28.16 0 0 10 sept 2012 28.16 -- -- 07 sept 2012 28.2 -- -- 06 sept 2012 27.83 -- -- 05 sept 2012 27.52 -- -- 04 sept 2012 27.39 -- -- 03 sept 2012 27.56 -- -- 31 ago 2012 27.41 0.2 0.74 30 ago 2012 27.21 -- -- 29 ago 2012 27.22 -- -- 28 ago 2012 27.17 -- -- 27 ago 2012 27.24 -- -- 24 ago 2012 27.07 -- -- 23 ago 2012 27.25 -- -- 22 ago 2012 27.23 -- -- 21 ago 2012 27.53 -- -- 20 ago 2012 27.12 -- -- 17 ago 2012 27.21 -- -- 16 ago 2012 27.11 -- -- 14 ago 2012 27.17 -- -- 13 ago 2012 27.09 -- -- 10 ago 2012 26.9 -- -- 09 ago 2012 27.09 -- -- 08 ago 2012 27.01 -- -- 07 ago 2012 27.13 -- -- 06 ago 2012 27.29 -- -- 03 ago 2012 26.93 -- -- 02 ago 2012 26.34 -- -- 01 ago 2012 26.75 -- -- 31 jul 2012 26.64 -0.07 -0.26 30 jul 2012 26.71 -- -- 27 jul 2012 26.62 -- -- 26 jul 2012 26.27 -- -- 25 jul 2012 25.56 -- -- 24 jul 2012 25.62 -- -- 23 jul 2012 25.45 -- -- 20 jul 2012 26.35 -- -- 19 jul 2012 26.67 -- -- 18 jul 2012 26.16 -- -- 17 jul 2012 26.06 -- -- 16 jul 2012 25.86 -- -- 13 jul 2012 25.84 -- -- 12 jul 2012 25.44 -- -- 11 jul 2012 25.82 -- -- 10 jul 2012 26.01 -- -- 09 jul 2012 25.73 -- -- 06 jul 2012 26 -- -- 05 jul 2012 26.12 -- -- 04 jul 2012 26.51 -- -- 03 jul 2012 26.43 -- -- 02 jul 2012 26.2 -- -- 29 jun 2012 26.01 1.07 4.29 28 jun 2012 24.94 -- -- 27 jun 2012 25.13 -- -- 26 jun 2012 25.14 -- -- 25 jun 2012 25.12 -- -- 22 jun 2012 25.6 -- -- 21 jun 2012 26.04 -- -- 20 jun 2012 26.1 -- -- 19 jun 2012 25.9 -- -- 18 jun 2012 25.54 -- -- 15 jun 2012 25.45 -- -- 14 jun 2012 25.23 -- -- 13 jun 2012 25.18 -- -- 12 jun 2012 25.19 -- -- 11 jun 2012 25.43 -- -- 08 jun 2012 25.02 -- -- 07 jun 2012 25.69 -- -- 06 jun 2012 24.9 -- -- 05 jun 2012 24.31 -- -- 04 jun 2012 24.32 -- -- 01 jun 2012 24.38 -- -- 31 may 2012 24.98 -0.29 -1.15 30 may 2012 25.27 -- -- 29 may 2012 25.78 -- -- 25 may 2012 25.23 -- -- 24 may 2012 25.23 -- -- 23 may 2012 25.41 -- -- 22 may 2012 25.88 -- -- 21 may 2012 25.56 -- -- 18 may 2012 25.45 -- -- 16 may 2012 26.17 -- -- 15 may 2012 26.2 -- -- 14 may 2012 26.3 -- -- 11 may 2012 26.78 -- -- 10 may 2012 26.98 -- -- 09 may 2012 26.68 -- -- 08 may 2012 27.26 -- -- 07 may 2012 27.58 -- -- 04 may 2012 27.73 -- -- 03 may 2012 28.19 -- -- 02 may 2012 28.08 -- -- 30 abr 2012 28.17 -0.11 -0.39 27 abr 2012 28.28 -- -- 26 abr 2012 28 -- -- 25 abr 2012 27.94 -- -- 24 abr 2012 27.59 -- -- 23 abr 2012 27.33 -- -- 20 abr 2012 27.97 -- -- 19 abr 2012 27.97 -- -- 18 abr 2012 27.72 -- -- 17 abr 2012 27.52 -- -- 16 abr 2012 27.21 -- -- 13 abr 2012 27.17 -- -- 12 abr 2012 27.44 -- -- 11 abr 2012 26.93 -- -- 10 abr 2012 27.06 -- -- 05 abr 2012 27.21 -- -- 04 abr 2012 27.5 -- -- 03 abr 2012 28.44 -- -- 02 abr 2012 27.97 -- -- 30 mar 2012 27.83 0.37 1.35 29 mar 2012 27.46 -- -- 28 mar 2012 27.88 -- -- 27 mar 2012 28.09 -- -- 26 mar 2012 28.04 -- -- 23 mar 2012 27.5 -- -- 22 mar 2012 27.33 -- -- 21 mar 2012 27.59 -- -- 20 mar 2012 27.73 -- -- 19 mar 2012 28.06 -- -- 16 mar 2012 28.04 -- -- 15 mar 2012 27.56 -- -- 14 mar 2012 27.68 -- -- 13 mar 2012 27.63 -- -- 12 mar 2012 27.41 -- -- 09 mar 2012 27.35 -- -- 08 mar 2012 27.4 -- -- 07 mar 2012 26.74 -- -- 06 mar 2012 26.63 -- -- 05 mar 2012 27.47 -- -- 02 mar 2012 27.49 -- -- 01 mar 2012 27.75 -- -- 29 feb 2012 27.94 0.21 0.76 28 feb 2012 27.73 -- -- 27 feb 2012 27.49 -- -- 24 feb 2012 27.85 -- -- 23 feb 2012 27.38 -- -- 22 feb 2012 27.28 -- -- 21 feb 2012 27.38 -- -- 20 feb 2012 27.67 -- -- 17 feb 2012 27.33 -- -- 16 feb 2012 26.9 -- -- 15 feb 2012 27.03 -- -- 14 feb 2012 26.85 -- -- 13 feb 2012 27.05 -- -- 10 feb 2012 26.78 -- -- 09 feb 2012 27.09 -- -- 08 feb 2012 27.06 -- -- 07 feb 2012 26.85 -- -- 06 feb 2012 26.86 -- -- 03 feb 2012 26.83 -- -- 02 feb 2012 26.62 -- -- 01 feb 2012 26.44 -- -- 31 ene 2012 26 0.38 1.48 30 ene 2012 25.62 -- -- 27 ene 2012 26.08 -- -- 26 ene 2012 26.2 -- -- 25 ene 2012 25.4 -- -- 24 ene 2012 25.44 -- -- 23 ene 2012 25.67 -- -- 20 ene 2012 25.49 -- -- 19 ene 2012 25.52 -- -- 18 ene 2012 25.22 -- -- 17 ene 2012 24.9 -- -- 16 ene 2012 24.65 -- -- 13 ene 2012 24.46 -- -- 12 ene 2012 24.82 -- -- 11 ene 2012 24.51 -- -- 10 ene 2012 24.82 -- -- 09 ene 2012 24.43 -- -- 06 ene 2012 24.3 -- -- 05 ene 2012 24.43 -- -- 04 ene 2012 24.81 -- -- 03 ene 2012 24.81 -- -- 02 ene 2012 24.43 -- -- 30 dic 2011 24.3 0.3 1.25 29 dic 2011 24 -- -- 28 dic 2011 24.15 -- -- 27 dic 2011 24.22 -- -- 23 dic 2011 24.16 -- -- 22 dic 2011 23.99 -- -- 21 dic 2011 23.85 -- -- 20 dic 2011 23.93 -- -- 19 dic 2011 23.62 -- -- 16 dic 2011 23.58 -- -- 15 dic 2011 23.64 -- -- 14 dic 2011 23.49 -- -- 13 dic 2011 24.12 -- -- 12 dic 2011 24.03 -- -- 09 dic 2011 24.34 -- -- 08 dic 2011 24.4 -- -- 07 dic 2011 24.61 -- -- 06 dic 2011 24.63 -- -- 05 dic 2011 24.86 -- -- 02 dic 2011 24.78 -- -- 01 dic 2011 24.86 -- -- 30 nov 2011 24.67 1.1 4.67 29 nov 2011 23.57 -- -- 28 nov 2011 23.52 -- -- 25 nov 2011 22.79 -- -- 24 nov 2011 22.63 -- -- 23 nov 2011 22.78 -- -- 22 nov 2011 23.26 -- -- 21 nov 2011 23.17 -- -- 18 nov 2011 23.87 -- -- 17 nov 2011 24.11 -- -- 16 nov 2011 24.48 -- -- 15 nov 2011 24.69 -- -- 14 nov 2011 24.77 -- -- 11 nov 2011 24.97 -- -- 10 nov 2011 24.47 -- -- 09 nov 2011 24.54 -- -- 08 nov 2011 25.56 -- -- 07 nov 2011 25.13 -- -- 04 nov 2011 25.02 -- -- 03 nov 2011 25.04 -- -- 02 nov 2011 24.79 -- -- 31 oct 2011 25.74 -0.59 -2.24 28 oct 2011 26.33 -- -- 27 oct 2011 26.18 -- -- 26 oct 2011 25.33 -- -- 25 oct 2011 25.08 -- -- 24 oct 2011 24.98 -- -- 21 oct 2011 24.7 -- -- 20 oct 2011 24.05 -- -- 19 oct 2011 24.38 -- -- 18 oct 2011 23.98 -- -- 17 oct 2011 24.28 -- -- 14 oct 2011 24.8 -- -- 13 oct 2011 24.13 -- -- 12 oct 2011 24.39 -- -- 11 oct 2011 23.79 -- -- 10 oct 2011 23.8 -- -- 07 oct 2011 23.2 -- -- 06 oct 2011 22.46 -- -- 05 oct 2011 22.04 -- -- 04 oct 2011 21.23 -- -- 03 oct 2011 22.21 -- -- 30 sept 2011 22.63 -1.11 -4.68 29 sept 2011 23.74 -- -- 28 sept 2011 23.81 -- -- 27 sept 2011 23.8 -- -- 26 sept 2011 22.67 -- -- 23 sept 2011 22.42 -- -- 22 sept 2011 22.41 -- -- 21 sept 2011 24.15 -- -- 20 sept 2011 24.09 -- -- 19 sept 2011 23.68 -- -- 16 sept 2011 24.74 -- -- 15 sept 2011 24.69 -- -- 14 sept 2011 23.96 -- -- 13 sept 2011 23.81 -- -- 12 sept 2011 23.77 -- -- 09 sept 2011 24.28 -- -- 08 sept 2011 24.87 -- -- 07 sept 2011 24.79 -- -- 06 sept 2011 23.99 -- -- 05 sept 2011 24.18 -- -- 02 sept 2011 25.34 -- -- 01 sept 2011 25.85 -- -- 31 ago 2011 26.08 0.79 3.12 30 ago 2011 25.29 -- -- 29 ago 2011 25.15 -- -- 26 ago 2011 24.36 -- -- 25 ago 2011 24.77 -- -- 24 ago 2011 25.16 -- -- 23 ago 2011 24.48 -- -- 22 ago 2011 24.68 -- -- 19 ago 2011 24.55 -- -- 18 ago 2011 24.77 -- -- 17 ago 2011 26.19 -- -- 16 ago 2011 25.62 -- -- 12 ago 2011 25.53 -- -- 11 ago 2011 24.02 -- -- 10 ago 2011 24.48 -- -- 09 ago 2011 24.65 -- -- 08 ago 2011 24.56 -- -- 05 ago 2011 25.57 -- -- 04 ago 2011 26.29 -- -- 03 ago 2011 27.48 -- -- 02 ago 2011 27.92 -- -- 01 ago 2011 28.67 -- -- 29 jul 2011 28.52 -0.17 -0.59 28 jul 2011 28.69 -- -- 27 jul 2011 29.11 -- -- 26 jul 2011 29.28 -- -- 25 jul 2011 29.32 -- -- 22 jul 2011 29.04 -- -- 21 jul 2011 28.85 -- -- 20 jul 2011 28.47 -- -- 19 jul 2011 28.28 -- -- 18 jul 2011 28.03 -- -- 15 jul 2011 28.54 -- -- 14 jul 2011 28.98 -- -- 13 jul 2011 28.57 -- -- 12 jul 2011 28.37 -- -- 11 jul 2011 28.81 -- -- 08 jul 2011 29.71 -- -- 07 jul 2011 29.85 -- -- 06 jul 2011 29.66 -- -- 05 jul 2011 29.95 -- -- 04 jul 2011 29.9 -- -- 01 jul 2011 29.47 -- -- 30 jun 2011 29.32 0.48 1.66 29 jun 2011 28.84 -- -- 28 jun 2011 28.37 -- -- 27 jun 2011 28.09 -- -- 24 jun 2011 28.11 -- -- 22 jun 2011 28.76 -- -- 21 jun 2011 28.63 -- -- 20 jun 2011 28.27 -- -- 17 jun 2011 28.39 -- -- 16 jun 2011 28.05 -- -- 15 jun 2011 28.72 -- -- 14 jun 2011 29.2 -- -- 10 jun 2011 29.01 -- -- 09 jun 2011 29.35 -- -- 08 jun 2011 29.31 -- -- 07 jun 2011 29.85 -- -- 06 jun 2011 29.83 -- -- 03 jun 2011 29.68 -- -- 01 jun 2011 30.17 -- -- 31 may 2011 30.13 0.48 1.62 30 may 2011 29.65 -- -- 27 may 2011 29.53 -- -- 26 may 2011 29.08 -- -- 25 may 2011 28.84 -- -- 24 may 2011 28.92 -- -- 23 may 2011 28.6 -- -- 20 may 2011 29.34 -- -- 19 may 2011 29.42 -- -- 18 may 2011 28.98 -- -- 17 may 2011 28.99 -- -- 16 may 2011 29.04 -- -- 13 may 2011 29.28 -- -- 12 may 2011 29 -- -- 11 may 2011 29.57 -- -- 10 may 2011 29.55 -- -- 09 may 2011 29.14 -- -- 06 may 2011 29.43 -- -- 05 may 2011 29.36 -- -- 04 may 2011 30.04 -- -- 03 may 2011 30.16 -- -- 02 may 2011 30.47 -- -- 29 abr 2011 30.34 0.09 0.3 28 abr 2011 30.25 -- -- 27 abr 2011 29.89 -- -- 26 abr 2011 29.64 -- -- 21 abr 2011 29.55 -- -- 20 abr 2011 29.2 -- -- 19 abr 2011 28.4 -- -- 18 abr 2011 27.92 -- -- 15 abr 2011 28.53 -- -- 14 abr 2011 28.41 -- -- 13 abr 2011 28.61 -- -- 12 abr 2011 28.46 -- -- 11 abr 2011 28.97 -- -- 08 abr 2011 29.06 -- -- 07 abr 2011 28.91 -- -- 06 abr 2011 29.04 -- -- 05 abr 2011 28.73 -- -- 04 abr 2011 28.86 -- -- 01 abr 2011 28.34 -- -- 31 mar 2011 28.33 0.06 0.21 30 mar 2011 28.27 -- -- 29 mar 2011 27.78 -- -- 28 mar 2011 27.89 -- -- 25 mar 2011 27.98 -- -- 24 mar 2011 28.04 -- -- 23 mar 2011 27.57 -- -- 22 mar 2011 27.66 -- -- 21 mar 2011 27.69 -- -- 18 mar 2011 27.27 -- -- 17 mar 2011 26.75 -- -- 16 mar 2011 26.51 -- -- 15 mar 2011 26.47 -- -- 14 mar 2011 27.16 -- -- 11 mar 2011 27.16 -- -- 10 mar 2011 27.39 -- -- 09 mar 2011 27.99 -- -- 08 mar 2011 27.8 -- -- 07 mar 2011 28.43 -- -- 04 mar 2011 28.34 -- -- 03 mar 2011 28.36 -- -- 02 mar 2011 28.05 -- -- 01 mar 2011 28.2 -- -- 28 feb 2011 28.13 0.52 1.88 25 feb 2011 27.61 -- -- 24 feb 2011 27.42 -- -- 23 feb 2011 27.46 -- -- 22 feb 2011 27.64 -- -- 21 feb 2011 27.88 -- -- 18 feb 2011 27.98 -- -- 17 feb 2011 27.88 -- -- 16 feb 2011 27.78 -- -- 15 feb 2011 27.94 -- -- 14 feb 2011 27.86 -- -- 11 feb 2011 27.7 -- -- 10 feb 2011 27.53 -- -- 09 feb 2011 28.01 -- -- 08 feb 2011 27.79 -- -- 07 feb 2011 27.57 -- -- 04 feb 2011 27.37 -- -- 03 feb 2011 27.46 -- -- 02 feb 2011 27.63 -- -- 01 feb 2011 27.51 -- -- 31 ene 2011 27.07 -0.31 -1.13 28 ene 2011 27.38 -- -- 27 ene 2011 27.58 -- -- 26 ene 2011 27.4 -- -- 25 ene 2011 27.03 -- -- 24 ene 2011 26.85 -- -- 21 ene 2011 26.93 -- -- 20 ene 2011 26.62 -- -- 19 ene 2011 27.36 -- -- 18 ene 2011 27.61 -- -- 17 ene 2011 27.12 -- -- 14 ene 2011 27.28 -- -- 13 ene 2011 27.26 -- -- 12 ene 2011 27.02 -- -- 11 ene 2011 26.65 -- -- 10 ene 2011 26.23 -- -- 07 ene 2011 26.58 -- -- 06 ene 2011 26.95 -- -- 05 ene 2011 26.84 -- -- 04 ene 2011 27.45 -- -- 03 ene 2011 27.12 -- -- 31 dic 2010 27.05 -0.02 -0.07 30 dic 2010 27.07 -- -- 29 dic 2010 26.86 -- -- 28 dic 2010 26.84 -- -- 27 dic 2010 26.79 -- -- 23 dic 2010 26.88 -- -- 22 dic 2010 26.96 -- -- 21 dic 2010 26.94 -- -- 20 dic 2010 26.81 -- -- 17 dic 2010 26.79 -- -- 16 dic 2010 26.68 -- -- 15 dic 2010 26.95 -- -- 14 dic 2010 27.01 -- -- 13 dic 2010 26.94 -- -- 10 dic 2010 26.6 -- -- 09 dic 2010 26.66 -- -- 08 dic 2010 26.82 -- -- 07 dic 2010 26.97 -- -- 06 dic 2010 26.45 -- -- 03 dic 2010 26.42 -- -- 02 dic 2010 26.02 -- -- 01 dic 2010 25.48 -- -- 30 nov 2010 24.87 -0.22 -0.88 29 nov 2010 25.09 -- -- 26 nov 2010 25.68 -- -- 25 nov 2010 25.89 -- -- 24 nov 2010 25.85 -- -- 23 nov 2010 25.64 -- -- 22 nov 2010 26.33 -- -- 19 nov 2010 26.18 -- -- 18 nov 2010 26.3 -- -- 17 nov 2010 25.73 -- -- 16 nov 2010 25.92 -- -- 15 nov 2010 26.44 -- -- 12 nov 2010 26.55 -- -- 11 nov 2010 26.42 -- -- 10 nov 2010 26.48 -- -- 09 nov 2010 27.06 -- -- 08 nov 2010 26.87 -- -- 05 nov 2010 27.31 -- -- 04 nov 2010 27.43 -- -- 03 nov 2010 26.59 -- -- 02 nov 2010 26.51 -- -- 29 oct 2010 26.02 -0.11 -0.42 28 oct 2010 26.13 -- -- 27 oct 2010 25.92 -- -- 26 oct 2010 25.98 -- -- 25 oct 2010 26.49 -- -- 22 oct 2010 26.07 -- -- 21 oct 2010 26.24 -- -- 20 oct 2010 25.8 -- -- 19 oct 2010 25.5 -- -- 18 oct 2010 25.97 -- -- 15 oct 2010 26.12 -- -- 14 oct 2010 26.11 -- -- 13 oct 2010 25.95 -- -- 12 oct 2010 25.52 -- -- 11 oct 2010 25.75 -- -- 08 oct 2010 25.58 -- -- 07 oct 2010 25.63 -- -- 06 oct 2010 25.54 -- -- 05 oct 2010 25.2 -- -- 04 oct 2010 24.9 -- -- 01 oct 2010 25.11 -- -- 30 sept 2010 25.18 0.25 1 29 sept 2010 24.93 -- -- 28 sept 2010 24.7 -- -- 27 sept 2010 24.85 -- -- 24 sept 2010 24.79 -- -- 23 sept 2010 24.13 -- -- 22 sept 2010 24.58 -- -- 21 sept 2010 24.32 -- -- 20 sept 2010 24.03 -- -- 17 sept 2010 23.91 -- -- 16 sept 2010 23.88 -- -- 15 sept 2010 23.88 -- -- 14 sept 2010 23.8 -- -- 13 sept 2010 23.72 -- -- 10 sept 2010 23.36 -- -- 09 sept 2010 23.39 -- -- 08 sept 2010 23.1 -- -- 07 sept 2010 22.82 -- -- 06 sept 2010 23.2 -- -- 03 sept 2010 23.24 -- -- 02 sept 2010 22.95 -- -- 01 sept 2010 22.8 -- -- 31 ago 2010 22.13 -0.12 -0.54 30 ago 2010 22.25 -- -- 27 ago 2010 22.03 -- -- 26 ago 2010 22.03 -- -- 25 ago 2010 21.6 -- -- 24 ago 2010 21.8 -- -- 23 ago 2010 22.42 -- -- 20 ago 2010 22.18 -- -- 19 ago 2010 22.82 -- -- 18 ago 2010 22.79 -- -- 17 ago 2010 22.65 -- -- 16 ago 2010 22.32 -- -- 13 ago 2010 22.39 -- -- 12 ago 2010 22.21 -- -- 11 ago 2010 22.51 -- -- 10 ago 2010 23.03 -- -- 09 ago 2010 23.53 -- -- 06 ago 2010 23.57 -- -- 05 ago 2010 23.43 -- -- 04 ago 2010 23.46 -- -- 03 ago 2010 23.32 -- -- 02 ago 2010 23.23 -- -- 30 jul 2010 22.51 -0.34 -1.49 29 jul 2010 22.85 -- -- 28 jul 2010 22.62 -- -- 27 jul 2010 22.79 -- -- 26 jul 2010 22.51 -- -- 23 jul 2010 22.17 -- -- 22 jul 2010 22.18 -- -- 21 jul 2010 21.71 -- -- 20 jul 2010 21.49 -- -- 19 jul 2010 21.81 -- -- 16 jul 2010 21.88 -- -- 15 jul 2010 22.23 -- -- 14 jul 2010 21.84 -- -- 13 jul 2010 21.87 -- -- 12 jul 2010 21.51 -- -- 09 jul 2010 21.42 -- -- 08 jul 2010 21.44 -- -- 07 jul 2010 20.93 -- -- 06 jul 2010 20.88 -- -- 05 jul 2010 20.34 -- -- 02 jul 2010 20.55 -- -- 01 jul 2010 20.45 -- -- 30 jun 2010 20.45 -0.06 -0.29 29 jun 2010 20.51 -- -- 28 jun 2010 20.98 -- -- 25 jun 2010 20.85 -- -- 24 jun 2010 20.99 -- -- 22 jun 2010 21.5 -- -- 21 jun 2010 21.67 -- -- 18 jun 2010 21.35 -- -- 17 jun 2010 21.43 -- -- 16 jun 2010 21.18 -- -- 15 jun 2010 21.13 -- -- 14 jun 2010 20.83 -- -- 11 jun 2010 20.43 -- -- 10 jun 2010 20.4 -- -- 09 jun 2010 19.89 -- -- 08 jun 2010 19.45 -- -- 07 jun 2010 19.8 -- -- 04 jun 2010 20.04 -- -- 03 jun 2010 20.61 -- -- 02 jun 2010 19.99 -- -- 01 jun 2010 19.97 -- -- 31 may 2010 20.14 -0.09 -0.44 28 may 2010 20.23 -- -- 27 may 2010 19.79 -- -- 26 may 2010 19.6 -- -- 25 may 2010 18.91 -- -- 21 may 2010 19.67 -- -- 20 may 2010 19.53 -- -- 19 may 2010 20.25 -- -- 18 may 2010 20.87 -- -- 17 may 2010 20.61 -- -- 14 may 2010 20.86 -- -- 12 may 2010 21.68 -- -- 11 may 2010 21.19 -- -- 10 may 2010 21.48 -- -- 07 may 2010 20.34 -- -- 06 may 2010 21.29 -- -- 05 may 2010 21.27 -- -- 04 may 2010 22.01 -- -- 03 may 2010 22.62 -- -- 30 abr 2010 22.7 -0.01 -0.04 29 abr 2010 22.71 -- -- 28 abr 2010 22.5 -- -- 27 abr 2010 23.11 -- -- 26 abr 2010 23.5 -- -- 23 abr 2010 23.3 -- -- 22 abr 2010 22.96 -- -- 21 abr 2010 23.38 -- -- 20 abr 2010 23.55 -- -- 19 abr 2010 23.19 -- -- 16 abr 2010 23.65 -- -- 15 abr 2010 23.82 -- -- 14 abr 2010 23.81 -- -- 13 abr 2010 23.62 -- -- 12 abr 2010 23.66 -- -- 09 abr 2010 23.45 -- -- 08 abr 2010 22.94 -- -- 07 abr 2010 23.31 -- -- 06 abr 2010 23.37 -- -- 01 abr 2010 23.53 -- -- 31 mar 2010 23.09 -0.05 -0.22 30 mar 2010 23.14 -- -- 29 mar 2010 23.01 -- -- 26 mar 2010 22.94 -- -- 25 mar 2010 22.96 -- -- 24 mar 2010 22.89 -- -- 23 mar 2010 23.07 -- -- 22 mar 2010 22.88 -- -- 19 mar 2010 22.95 -- -- 18 mar 2010 23.2 -- -- 17 mar 2010 23.36 -- -- 16 mar 2010 23.16 -- -- 15 mar 2010 22.91 -- -- 12 mar 2010 23.14 -- -- 11 mar 2010 22.74 -- -- 10 mar 2010 22.75 -- -- 09 mar 2010 22.59 -- -- 08 mar 2010 22.82 -- -- 05 mar 2010 22.62 -- -- 04 mar 2010 22.55 -- -- 03 mar 2010 22.44 -- -- 02 mar 2010 22.16 -- -- 01 mar 2010 21.79 -- -- 26 feb 2010 21.64 0.23 1.07 25 feb 2010 21.41 -- -- 24 feb 2010 21.91 -- -- 23 feb 2010 21.88 -- -- 22 feb 2010 22.03 -- -- 19 feb 2010 21.71 -- -- 18 feb 2010 21.85 -- -- 17 feb 2010 21.87 -- -- 16 feb 2010 21.38 -- -- 15 feb 2010 21.27 -- -- 12 feb 2010 21.18 -- -- 11 feb 2010 21.14 -- -- 10 feb 2010 21.3 -- -- 09 feb 2010 21.18 -- -- 08 feb 2010 20.83 -- -- 05 feb 2010 21 -- -- 04 feb 2010 21.74 -- -- 03 feb 2010 22.57 -- -- 02 feb 2010 22.44 -- -- 01 feb 2010 22.11 -- -- 29 ene 2010 22.14 -0.2 -0.9 28 ene 2010 22.34 -- -- 27 ene 2010 22.35 -- -- 26 ene 2010 22.31 -- -- 25 ene 2010 22.71 -- -- 22 ene 2010 22.62 -- -- 21 ene 2010 23.18 -- -- 20 ene 2010 23.3 -- -- 19 ene 2010 23.59 -- -- 18 ene 2010 23.72 -- -- 15 ene 2010 23.67 -- -- 14 ene 2010 23.73 -- -- 13 ene 2010 23.6 -- -- 12 ene 2010 23.46 -- -- 11 ene 2010 23.82 -- -- 08 ene 2010 23.5 -- -- 07 ene 2010 23.27 -- -- 06 ene 2010 23.37 -- -- 05 ene 2010 23.38 -- -- 04 ene 2010 23.42 -- -- 31 dic 2009 23.1 0.17 0.74 30 dic 2009 22.93 -- -- 29 dic 2009 23.23 -- -- 28 dic 2009 23.06 -- -- 23 dic 2009 22.82 -- -- 22 dic 2009 22.72 -- -- 21 dic 2009 22.66 -- -- 18 dic 2009 22.62 -- -- 17 dic 2009 22.53 -- -- 16 dic 2009 23.04 -- -- 15 dic 2009 22.72 -- -- 14 dic 2009 22.91 -- -- 11 dic 2009 22.83 -- -- 10 dic 2009 22.74 -- -- 09 dic 2009 22.52 -- -- 08 dic 2009 22.82 -- -- 07 dic 2009 23.27 -- -- 04 dic 2009 23.64 -- -- 03 dic 2009 23.61 -- -- 02 dic 2009 23.47 -- -- 01 dic 2009 23.28 -- -- 30 nov 2009 22.79 0.07 0.31 27 nov 2009 22.72 -- -- 26 nov 2009 22.79 -- -- 25 nov 2009 23.37 -- -- 24 nov 2009 23.16 -- -- 23 nov 2009 23.32 -- -- 20 nov 2009 22.76 -- -- 19 nov 2009 22.95 -- -- 18 nov 2009 23.48 -- -- 17 nov 2009 23.47 -- -- 16 nov 2009 23.64 -- -- 13 nov 2009 23.04 -- -- 12 nov 2009 23.27 -- -- 11 nov 2009 23.4 -- -- 10 nov 2009 23.17 -- -- 09 nov 2009 23.2 -- -- 06 nov 2009 22.75 -- -- 05 nov 2009 22.62 -- -- 04 nov 2009 22.35 -- -- 03 nov 2009 21.77 -- -- 02 nov 2009 22.13 -- -- 30 oct 2009 22.41 0.04 0.18 29 oct 2009 22.37 -- -- 28 oct 2009 22.07 -- -- 27 oct 2009 22.64 -- -- 26 oct 2009 23.19 -- -- 23 oct 2009 23.37 -- -- 22 oct 2009 23.15 -- -- 21 oct 2009 23.43 -- -- 20 oct 2009 23.44 -- -- 19 oct 2009 23.24 -- -- 16 oct 2009 22.95 -- -- 15 oct 2009 23.09 -- -- 14 oct 2009 23.05 -- -- 13 oct 2009 22.49 -- -- 12 oct 2009 22.72 -- -- 09 oct 2009 22.48 -- -- 08 oct 2009 22.43 -- -- 07 oct 2009 22.09 -- -- 06 oct 2009 22.13 -- -- 05 oct 2009 21.52 -- -- 02 oct 2009 21.36 -- -- 01 oct 2009 21.87 -- -- 30 sept 2009 21.9 -0.18 -0.82 29 sept 2009 22.08 -- -- 28 sept 2009 21.97 -- -- 25 sept 2009 21.86 -- -- 24 sept 2009 22.27 -- -- 23 sept 2009 22.44 -- -- 22 sept 2009 22.43 -- -- 21 sept 2009 22.02 -- -- 18 sept 2009 22.37 -- -- 17 sept 2009 22.49 -- -- 16 sept 2009 22.22 -- -- 15 sept 2009 21.89 -- -- 14 sept 2009 21.76 -- -- 11 sept 2009 21.94 -- -- 10 sept 2009 21.53 -- -- 09 sept 2009 21.44 -- -- 08 sept 2009 21.19 -- -- 07 sept 2009 20.89 -- -- 04 sept 2009 20.32 -- -- 03 sept 2009 20.34 -- -- 02 sept 2009 20.03 -- -- 01 sept 2009 20.56 -- -- 31 ago 2009 20.6 -0.25 -1.2 28 ago 2009 20.85 -- -- 27 ago 2009 20.42 -- -- 26 ago 2009 20.54 -- -- 25 ago 2009 20.93 -- -- 24 ago 2009 20.85 -- -- 21 ago 2009 20.62 -- -- 20 ago 2009 20.16 -- -- 19 ago 2009 19.74 -- -- 18 ago 2009 19.61 -- -- 17 ago 2009 19.49 -- -- 14 ago 2009 20.18 -- -- 13 ago 2009 20.19 -- -- 12 ago 2009 19.99 -- -- 11 ago 2009 19.84 -- -- 10 ago 2009 20.09 -- -- 07 ago 2009 20.27 -- -- 06 ago 2009 20.33 -- -- 05 ago 2009 20.36 -- -- 04 ago 2009 20.36 -- -- 03 ago 2009 20.28 -- -- 31 jul 2009 19.71 0.23 1.18 30 jul 2009 19.48 -- -- 29 jul 2009 19.26 -- -- 28 jul 2009 19.32 -- -- 27 jul 2009 19.43 -- -- 24 jul 2009 19.32 -- -- 23 jul 2009 19.17 -- -- 22 jul 2009 18.92 -- -- 21 jul 2009 18.99 -- -- 20 jul 2009 18.89 -- -- 17 jul 2009 18.56 -- -- 16 jul 2009 18.49 -- -- 15 jul 2009 18.3 -- -- 14 jul 2009 17.75 -- -- 13 jul 2009 17.4 -- -- 10 jul 2009 17.37 -- -- 09 jul 2009 17.57 -- -- 08 jul 2009 17.46 -- -- 07 jul 2009 17.75 -- -- 06 jul 2009 17.69 -- -- 03 jul 2009 17.91 -- -- 02 jul 2009 18 -- -- 01 jul 2009 18.51 -- -- 30 jun 2009 18.36 0.21 1.16 29 jun 2009 18.15 -- -- 26 jun 2009 18.01 -- -- 25 jun 2009 17.74 -- -- 24 jun 2009 18.08 -- -- 22 jun 2009 17.68 -- -- 19 jun 2009 18.14 -- -- 18 jun 2009 17.86 -- -- 17 jun 2009 17.74 -- -- 16 jun 2009 18.14 -- -- 15 jun 2009 18.24 -- -- 12 jun 2009 18.62 -- -- 11 jun 2009 18.8 -- -- 10 jun 2009 18.73 -- -- 09 jun 2009 18.35 -- -- 08 jun 2009 17.95 -- -- 05 jun 2009 18.47 -- -- 04 jun 2009 18.44 -- -- 03 jun 2009 18.59 -- -- 02 jun 2009 18.96 -- -- 29 may 2009 18.35 0.29 1.61 28 may 2009 18.06 -- -- 27 may 2009 18.17 -- -- 26 may 2009 17.77 -- -- 25 may 2009 17.96 -- -- 22 may 2009 17.89 -- -- 20 may 2009 17.96 -- -- 19 may 2009 17.56 -- -- 18 may 2009 17.17 -- -- 15 may 2009 17.09 -- -- 14 may 2009 16.88 -- -- 13 may 2009 17 -- -- 12 may 2009 17.35 -- -- 11 may 2009 17.14 -- -- 08 may 2009 17.32 -- -- 07 may 2009 17.31 -- -- 06 may 2009 17.06 -- -- 05 may 2009 16.95 -- -- 04 may 2009 16.63 -- -- 30 abr 2009 16.37 0.26 1.61 29 abr 2009 16.11 -- -- 28 abr 2009 15.72 -- -- 27 abr 2009 15.82 -- -- 24 abr 2009 16.05 -- -- 23 abr 2009 15.51 -- -- 22 abr 2009 15.23 -- -- 21 abr 2009 15.14 -- -- 20 abr 2009 15.22 -- -- 17 abr 2009 15.81 -- -- 16 abr 2009 15.75 -- -- 15 abr 2009 15.5 -- -- 14 abr 2009 15.57 -- -- 09 abr 2009 15.48 -- -- 08 abr 2009 15.18 -- -- 07 abr 2009 15.21 -- -- 06 abr 2009 15.48 -- -- 03 abr 2009 15.61 -- -- 02 abr 2009 15.77 -- -- 01 abr 2009 14.78 -- -- 31 mar 2009 14.73 0.33 2.29 30 mar 2009 14.4 -- -- 27 mar 2009 14.82 -- -- 26 mar 2009 15.13 -- -- 25 mar 2009 15.32 -- -- 24 mar 2009 15.17 -- -- 23 mar 2009 15.1 -- -- 20 mar 2009 14.93 -- -- 19 mar 2009 15.03 -- -- 18 mar 2009 14.25 -- -- 17 mar 2009 14.23 -- -- 16 mar 2009 14.33 -- -- 13 mar 2009 14.15 -- -- 12 mar 2009 13.82 -- -- 11 mar 2009 13.83 -- -- 10 mar 2009 13.54 -- -- 09 mar 2009 13.02 -- -- 06 mar 2009 13.44 -- -- 05 mar 2009 13.38 -- -- 04 mar 2009 13.34 -- -- 03 mar 2009 13.15 -- -- 02 mar 2009 13.45 -- -- 27 feb 2009 13.76 -0.35 -2.48 26 feb 2009 14.11 -- -- 25 feb 2009 14.01 -- -- 24 feb 2009 14 -- -- 23 feb 2009 14.39 -- -- 20 feb 2009 14.18 -- -- 19 feb 2009 14.69 -- -- 18 feb 2009 14.25 -- -- 17 feb 2009 14.41 -- -- 16 feb 2009 15 -- -- 13 feb 2009 15.11 -- -- 12 feb 2009 14.73 -- -- 11 feb 2009 15.22 -- -- 10 feb 2009 15.6 -- -- 09 feb 2009 15.77 -- -- 06 feb 2009 15.57 -- -- 05 feb 2009 14.93 -- -- 04 feb 2009 15.05 -- -- 03 feb 2009 14.83 -- -- 02 feb 2009 14.61 -- -- 30 ene 2009 15.06 -0.13 -0.86 29 ene 2009 15.19 -- -- 28 ene 2009 15.52 -- -- 27 ene 2009 15.25 -- -- 26 ene 2009 15.15 -- -- 23 ene 2009 14.37 -- -- 22 ene 2009 14.73 -- -- 21 ene 2009 14.87 -- -- 20 ene 2009 14.8 -- -- 19 ene 2009 15.22 -- -- 16 ene 2009 15.65 -- -- 15 ene 2009 15.1 -- -- 14 ene 2009 15.36 -- -- 13 ene 2009 15.85 -- -- 12 ene 2009 16.26 -- -- 09 ene 2009 16.6 -- -- 08 ene 2009 16.8 -- -- 07 ene 2009 17.01 -- -- 06 ene 2009 16.91 -- -- 05 ene 2009 16.65 -- -- 02 ene 2009 16.53 -- -- 31 dic 2008 16.42 0.08 0.49 30 dic 2008 16.34 -- -- 29 dic 2008 16.33 -- -- 23 dic 2008 16.11 -- -- 22 dic 2008 16.05 -- -- 19 dic 2008 16.1 -- -- 18 dic 2008 16.57 -- -- 17 dic 2008 16.64 -- -- 16 dic 2008 15.96 -- -- 15 dic 2008 15.68 -- -- 12 dic 2008 15.45 -- -- 11 dic 2008 15.6 -- -- 10 dic 2008 15.28 -- -- 09 dic 2008 15.05 -- -- 08 dic 2008 14.86 -- -- 05 dic 2008 14.02 -- -- 04 dic 2008 14.58 -- -- 03 dic 2008 14.13 -- -- 02 dic 2008 14.29 -- -- 01 dic 2008 14.45 -- -- 28 nov 2008 15.08 -0.05 -0.33 27 nov 2008 15.13 -- -- 26 nov 2008 14.76 -- -- 25 nov 2008 15.07 -- -- 24 nov 2008 14 -- -- 21 nov 2008 13.37 -- -- 20 nov 2008 13.41 -- -- 19 nov 2008 14.38 -- -- 18 nov 2008 14.42 -- -- 17 nov 2008 14.64 -- -- 14 nov 2008 15.12 -- -- 13 nov 2008 14.52 -- -- 12 nov 2008 14.94 -- -- 11 nov 2008 15.39 -- -- 10 nov 2008 16.34 -- -- 07 nov 2008 15.82 -- -- 06 nov 2008 16.06 -- -- 05 nov 2008 16.65 -- -- 04 nov 2008 16.77 -- -- 03 nov 2008 16.11 -- -- 31 oct 2008 15.67 0 0 30 oct 2008 15.67 -- -- 29 oct 2008 15.22 -- -- 28 oct 2008 13.6 -- -- 27 oct 2008 13.8 -- -- 24 oct 2008 14.13 -- -- 23 oct 2008 14.83 -- -- 22 oct 2008 15.37 -- -- 21 oct 2008 16.51 -- -- 20 oct 2008 16.55 -- -- 17 oct 2008 15.93 -- -- 16 oct 2008 16.14 -- -- 15 oct 2008 16.99 -- -- 14 oct 2008 17.96 -- -- 13 oct 2008 16.85 -- -- 10 oct 2008 15.81 -- -- 09 oct 2008 17.46 -- -- 08 oct 2008 17.78 -- -- 07 oct 2008 18.6 -- -- 06 oct 2008 18.54 -- -- 03 oct 2008 19.63 -- -- 02 oct 2008 19.94 -- -- 01 oct 2008 20.55 -- -- 30 sept 2008 20.35 -0.38 -1.83 29 sept 2008 20.73 -- -- 26 sept 2008 22.05 -- -- 25 sept 2008 22.6 -- -- 24 sept 2008 22.49 -- -- 23 sept 2008 22.73 -- -- 22 sept 2008 23.05 -- -- 19 sept 2008 22.57 -- -- 18 sept 2008 21.8 -- -- 17 sept 2008 21.61 -- -- 16 sept 2008 21.58 -- -- 15 sept 2008 22.08 -- -- 12 sept 2008 22.63 -- -- 11 sept 2008 21.87 -- -- 10 sept 2008 22.5 -- -- 09 sept 2008 22.75 -- -- 08 sept 2008 23.11 -- -- 05 sept 2008 22.98 -- -- 04 sept 2008 23.8 -- -- 03 sept 2008 24.17 -- -- 02 sept 2008 24.41 -- -- 01 sept 2008 24.56 -- -- 29 ago 2008 24.88 0.09 0.36 28 ago 2008 24.79 -- -- 27 ago 2008 24.51 -- -- 26 ago 2008 24.24 -- -- 25 ago 2008 24.62 -- -- 22 ago 2008 24.65 -- -- 21 ago 2008 24.59 -- -- 20 ago 2008 24.31 -- -- 19 ago 2008 24.18 -- -- 18 ago 2008 24.51 -- -- 14 ago 2008 24.65 -- -- 13 ago 2008 24.57 -- -- 12 ago 2008 24.9 -- -- 11 ago 2008 25.28 -- -- 08 ago 2008 25.11 -- -- 07 ago 2008 25.85 -- -- 06 ago 2008 25.83 -- -- 05 ago 2008 25.92 -- -- 04 ago 2008 26.14 -- -- 01 ago 2008 26.41 -- -- 31 jul 2008 26.84 0.28 1.05 30 jul 2008 26.56 -- -- 29 jul 2008 26.26 -- -- 28 jul 2008 26.25 -- -- 25 jul 2008 26.11 -- -- 24 jul 2008 26.26 -- -- 23 jul 2008 26.53 -- -- 22 jul 2008 26.65 -- -- 21 jul 2008 26.59 -- -- 18 jul 2008 26.35 -- -- 17 jul 2008 26.57 -- -- 16 jul 2008 26.14 -- -- 15 jul 2008 26.3 -- -- 14 jul 2008 26.81 -- -- 11 jul 2008 26.74 -- -- 10 jul 2008 26.85 -- -- 09 jul 2008 27.25 -- -- 08 jul 2008 26.92 -- -- 07 jul 2008 27.17 -- -- 04 jul 2008 26.97 -- -- 03 jul 2008 27.16 -- -- 02 jul 2008 27.63 -- -- 01 jul 2008 27.53 -- -- 30 jun 2008 28.08 0.24 0.86 27 jun 2008 27.84 -- -- 26 jun 2008 27.99 -- -- 25 jun 2008 27.98 -- -- 24 jun 2008 27.77 -- -- 20 jun 2008 28.12 -- -- 19 jun 2008 28.42 -- -- 18 jun 2008 28.32 -- -- 17 jun 2008 28.58 -- -- 16 jun 2008 28.23 -- -- 13 jun 2008 27.97 -- -- 12 jun 2008 28.19 -- -- 11 jun 2008 28.28 -- -- 10 jun 2008 28.45 -- -- 09 jun 2008 29.03 -- -- 06 jun 2008 29.22 -- -- 05 jun 2008 29.06 -- -- 04 jun 2008 28.9 -- -- 03 jun 2008 29.13 -- -- 02 jun 2008 29.08 -- -- 30 may 2008 29.17 0.05 0.17 29 may 2008 29.12 -- -- 28 may 2008 29.12 -- -- 27 may 2008 29.01 -- -- 26 may 2008 29.13 -- -- 23 may 2008 29.37 -- -- 22 may 2008 29.57 -- -- 21 may 2008 29.59 -- -- 20 may 2008 29.58 -- -- 19 may 2008 29.8 -- -- 16 may 2008 29.48 -- -- 15 may 2008 29.09 -- -- 14 may 2008 29 -- -- 13 may 2008 28.76 -- -- 09 may 2008 28.58 -- -- 08 may 2008 28.71 -- -- 07 may 2008 28.7 -- -- 06 may 2008 28.65 -- -- 05 may 2008 28.48 -- -- 02 may 2008 28.5 -- -- 30 abr 2008 28.27 0.06 0.21 29 abr 2008 28.21 -- -- 28 abr 2008 28.64 -- -- 25 abr 2008 28.45 -- -- 24 abr 2008 28.4 -- -- 23 abr 2008 28.56 -- -- 22 abr 2008 28.66 -- -- 21 abr 2008 28.71 -- -- 18 abr 2008 28.42 -- -- 17 abr 2008 28.3 -- -- 16 abr 2008 28.48 -- -- 15 abr 2008 28.01 -- -- 14 abr 2008 27.83 -- -- 11 abr 2008 28 -- -- 10 abr 2008 28.15 -- -- 09 abr 2008 28.43 -- -- 08 abr 2008 28.25 -- -- 07 abr 2008 28.67 -- -- 04 abr 2008 28.29 -- -- 03 abr 2008 27.86 -- -- 02 abr 2008 27.87 -- -- 01 abr 2008 27.59 -- -- 31 mar 2008 27.6 0.06 0.22 28 mar 2008 27.54 -- -- 27 mar 2008 27.64 -- -- 26 mar 2008 27.27 -- -- 25 mar 2008 27 -- -- 20 mar 2008 26.41 -- -- 19 mar 2008 27.01 -- -- 18 mar 2008 27.33 -- -- 17 mar 2008 27.07 -- -- 14 mar 2008 27.68 -- -- 13 mar 2008 27.45 -- -- 12 mar 2008 27.76 -- -- 11 mar 2008 27.16 -- -- 10 mar 2008 27.23 -- -- 07 mar 2008 27.39 -- -- 06 mar 2008 27.75 -- -- 05 mar 2008 27.47 -- -- 04 mar 2008 27.33 -- -- 03 mar 2008 27.54 -- -- 29 feb 2008 27.84 -0.28 -1 28 feb 2008 28.12 -- -- 27 feb 2008 28.25 -- -- 26 feb 2008 27.89 -- -- 25 feb 2008 27.39 -- -- 22 feb 2008 27.52 -- -- 21 feb 2008 27.56 -- -- 20 feb 2008 27.02 -- -- 19 feb 2008 27.46 -- -- 18 feb 2008 27.18 -- -- 15 feb 2008 26.77 -- -- 14 feb 2008 27.29 -- -- 13 feb 2008 26.99 -- -- 12 feb 2008 26.76 -- -- 11 feb 2008 26.19 -- -- 08 feb 2008 26.29 -- -- 07 feb 2008 26.14 -- -- 06 feb 2008 26.62 -- -- 05 feb 2008 26.89 -- -- 04 feb 2008 27.81 -- -- 01 feb 2008 27.63 -- -- 31 ene 2008 26.75 -0.12 -0.45 30 ene 2008 26.87 -- -- 29 ene 2008 26.68 -- -- 28 ene 2008 26.28 -- -- 25 ene 2008 26.96 -- -- 24 ene 2008 26.32 -- -- 23 ene 2008 25.15 -- -- 22 ene 2008 25.35 -- -- 21 ene 2008 25.69 -- -- 18 ene 2008 27.48 -- -- 17 ene 2008 27.51 -- -- 16 ene 2008 27.68 -- -- 15 ene 2008 28.17 -- -- 14 ene 2008 28.68 -- -- 11 ene 2008 28.3 -- -- 10 ene 2008 28.53 -- -- 09 ene 2008 28.69 -- -- 08 ene 2008 29.33 -- -- 07 ene 2008 29.1 -- -- 04 ene 2008 29.39 -- -- 03 ene 2008 29.61 -- -- 02 ene 2008 30.06 -- -- 31 dic 2007 30.15 -- -- 28 dic 2007 30.14 -- -- 27 dic 2007 29.91 -- -- 21 dic 2007 29.41 -- -- 20 dic 2007 29.04 -- -- 19 dic 2007 29.22 -- -- 18 dic 2007 29.43 -- -- 17 dic 2007 29.29 -- -- 14 dic 2007 29.88 -- -- 13 dic 2007 30.5 -- -- 12 dic 2007 31.21 -- -- 11 dic 2007 31.23 -- -- 10 dic 2007 31.19 -- -- 07 dic 2007 30.94 -- -- 06 dic 2007 30.63 -- -- 05 dic 2007 30.67 -- -- 04 dic 2007 30.51 -- -- 03 dic 2007 30.61 -- -- 30 nov 2007 30.95 0.45 1.48 29 nov 2007 30.5 -- -- 28 nov 2007 30.23 -- -- 27 nov 2007 29.82 -- -- 26 nov 2007 30.29 -- -- 23 nov 2007 29.92 -- -- 22 nov 2007 29.67 -- -- 21 nov 2007 29.66 -- -- 20 nov 2007 30.01 -- -- 19 nov 2007 29.92 -- -- 16 nov 2007 30.29 -- -- 15 nov 2007 30.38 -- -- 14 nov 2007 30.97 -- -- 13 nov 2007 30.45 -- -- 12 nov 2007 30.57 -- -- 09 nov 2007 31.09 -- -- 08 nov 2007 31.59 -- -- 07 nov 2007 31.46 -- -- 06 nov 2007 31.41 -- -- 05 nov 2007 30.93 -- -- 02 nov 2007 31.03 -- -- 31 oct 2007 31.34 0.16 0.51 30 oct 2007 31.18 -- -- 29 oct 2007 31.24 -- -- 26 oct 2007 31.01 -- -- 25 oct 2007 30.68 -- -- 24 oct 2007 30.51 -- -- 23 oct 2007 30.53 -- -- 22 oct 2007 29.93 -- -- 19 oct 2007 30.68 -- -- 18 oct 2007 30.75 -- -- 17 oct 2007 30.84 -- -- 16 oct 2007 30.5 -- -- 15 oct 2007 31.06 -- -- 12 oct 2007 30.76 -- -- 11 oct 2007 30.99 -- -- 10 oct 2007 30.57 -- -- 09 oct 2007 30.31 -- -- 08 oct 2007 30.21 -- -- 05 oct 2007 30.47 -- -- 04 oct 2007 30.11 -- -- 03 oct 2007 30.31 -- -- 02 oct 2007 30.5 -- -- 01 oct 2007 30.22 -- -- 28 sept 2007 30.04 0.13 0.43 27 sept 2007 29.91 -- -- 26 sept 2007 29.8 -- -- 25 sept 2007 29.41 -- -- 24 sept 2007 29.63 -- -- 21 sept 2007 29.51 -- -- 20 sept 2007 29.3 -- -- 19 sept 2007 29.2 -- -- 18 sept 2007 28.15 -- -- 17 sept 2007 28.25 -- -- 14 sept 2007 28.25 -- -- 13 sept 2007 28.46 -- -- 12 sept 2007 28.18 -- -- 11 sept 2007 28.01 -- -- 10 sept 2007 27.78 -- -- 07 sept 2007 27.97 -- -- 06 sept 2007 28.04 -- -- 05 sept 2007 27.97 -- -- 04 sept 2007 27.97 -- -- 03 sept 2007 28.07 -- -- 31 ago 2007 28.12 0.67 2.44 30 ago 2007 27.45 -- -- 29 ago 2007 27.24 -- -- 28 ago 2007 27.36 -- -- 27 ago 2007 27.63 -- -- 24 ago 2007 27.42 -- -- 23 ago 2007 27.28 -- -- 22 ago 2007 26.96 -- -- 21 ago 2007 26.52 -- -- 20 ago 2007 26.48 -- -- 17 ago 2007 26.23 -- -- 16 ago 2007 25.79 -- -- 14 ago 2007 27.16 -- -- 13 ago 2007 27.16 -- -- 10 ago 2007 27.02 -- -- 09 ago 2007 27.6 -- -- 08 ago 2007 28.12 -- -- 07 ago 2007 27.51 -- -- 06 ago 2007 27.56 -- -- 03 ago 2007 27.67 -- -- 02 ago 2007 27.86 -- -- 01 ago 2007 27.8 -- -- 31 jul 2007 27.99 0.43 1.56 30 jul 2007 27.56 -- -- 27 jul 2007 27.47 -- -- 26 jul 2007 27.92 -- -- 25 jul 2007 28.73 -- -- 24 jul 2007 29.06 -- -- 23 jul 2007 29.31 -- -- 20 jul 2007 29.34 -- -- 19 jul 2007 29.64 -- -- 18 jul 2007 29.28 -- -- 17 jul 2007 29.51 -- -- 16 jul 2007 29.53 -- -- 13 jul 2007 29.63 -- -- 12 jul 2007 29.36 -- -- 11 jul 2007 29.05 -- -- 10 jul 2007 29.02 -- -- 09 jul 2007 29.22 -- -- 06 jul 2007 28.93 -- -- 05 jul 2007 28.99 -- -- 04 jul 2007 28.99 -- -- 03 jul 2007 28.9 -- -- 02 jul 2007 28.58 -- -- 29 jun 2007 28.31 0.2 0.71 28 jun 2007 28.11 -- -- 27 jun 2007 27.71 -- -- 26 jun 2007 28.1 -- -- 25 jun 2007 28.03 -- -- 22 jun 2007 28.25 -- -- 21 jun 2007 28.02 -- -- 20 jun 2007 28.54 -- -- 19 jun 2007 28.28 -- -- 18 jun 2007 28.58 -- -- 15 jun 2007 28.42 -- -- 14 jun 2007 27.87 -- -- 13 jun 2007 27.31 -- -- 12 jun 2007 27.34 -- -- 11 jun 2007 27.42 -- -- 08 jun 2007 27.15 -- -- 07 jun 2007 27.62 -- -- 06 jun 2007 28.01 -- -- 05 jun 2007 28.36 -- -- 04 jun 2007 28.43 -- -- 01 jun 2007 28.35 -- -- 31 may 2007 28.14 0.48 1.74 30 may 2007 27.66 -- -- 29 may 2007 28.09 -- -- 25 may 2007 27.84 -- -- 24 may 2007 28 -- -- 23 may 2007 28.03 -- -- 22 may 2007 27.89 -- -- 21 may 2007 28.02 -- -- 18 may 2007 27.92 -- -- 16 may 2007 28.04 -- -- 15 may 2007 27.72 -- -- 14 may 2007 27.84 -- -- 11 may 2007 27.55 -- -- 10 may 2007 27.79 -- -- 09 may 2007 27.83 -- -- 08 may 2007 27.83 -- -- 07 may 2007 28.18 -- -- 04 may 2007 28.03 -- -- 03 may 2007 27.94 -- -- 02 may 2007 27.8 -- -- 30 abr 2007 27.79 0.1 0.36 27 abr 2007 27.69 -- -- 26 abr 2007 27.8 -- -- 25 abr 2007 27.87 -- -- 24 abr 2007 27.57 -- -- 23 abr 2007 27.83 -- -- 20 abr 2007 27.92 -- -- 19 abr 2007 27.41 -- -- 18 abr 2007 27.65 -- -- 17 abr 2007 27.66 -- -- 16 abr 2007 27.67 -- -- 13 abr 2007 27.33 -- -- 12 abr 2007 26.87 -- -- 11 abr 2007 27.14 -- -- 10 abr 2007 26.97 -- -- 05 abr 2007 26.72 -- -- 04 abr 2007 26.63 -- -- 03 abr 2007 26.53 -- -- 02 abr 2007 26.26 -- -- 30 mar 2007 26.14 0.04 0.15 29 mar 2007 26.1 -- -- 28 mar 2007 25.85 -- -- 27 mar 2007 26.01 -- -- 26 mar 2007 26.13 -- -- 23 mar 2007 26.19 -- -- 22 mar 2007 26.1 -- -- 21 mar 2007 25.68 -- -- 20 mar 2007 25.41 -- -- 19 mar 2007 25.34 -- -- 16 mar 2007 25.15 -- -- 15 mar 2007 24.79 -- -- 14 mar 2007 24.55 -- -- 13 mar 2007 25.2 -- -- 12 mar 2007 25.34 -- -- 09 mar 2007 25.37 -- -- 08 mar 2007 25.25 -- -- 07 mar 2007 24.88 -- -- 06 mar 2007 24.73 -- -- 05 mar 2007 24.47 -- -- 02 mar 2007 25.03 -- -- 01 mar 2007 25 -- -- 28 feb 2007 25.47 -0.38 -1.47 27 feb 2007 25.85 -- -- 26 feb 2007 26.55 -- -- 23 feb 2007 26.38 -- -- 22 feb 2007 26.41 -- -- 21 feb 2007 26.27 -- -- 20 feb 2007 26.39 -- -- 19 feb 2007 26.52 -- -- 16 feb 2007 26.44 -- -- 15 feb 2007 26.48 -- -- 14 feb 2007 26.23 -- -- 13 feb 2007 26 -- -- 12 feb 2007 25.84 -- -- 09 feb 2007 26.06 -- -- 08 feb 2007 26 -- -- 07 feb 2007 26.21 -- -- 06 feb 2007 26.17 -- -- 05 feb 2007 25.99 -- -- 02 feb 2007 26.12 -- -- 01 feb 2007 26.13 -- -- 31 ene 2007 25.64 -0.03 -0.12 30 ene 2007 25.67 -- -- 29 ene 2007 25.52 -- -- 26 ene 2007 25.43 -- -- 25 ene 2007 25.86 -- -- 24 ene 2007 25.79 -- -- 23 ene 2007 25.66 -- -- 22 ene 2007 25.69 -- -- 19 ene 2007 25.54 -- -- 18 ene 2007 25.64 -- -- 17 ene 2007 25.57 -- -- 16 ene 2007 25.77 -- -- 15 ene 2007 25.76 -- -- 12 ene 2007 25.48 -- -- 11 ene 2007 25.41 -- -- 10 ene 2007 25.27 -- -- 09 ene 2007 25.52 -- -- 08 ene 2007 25.48 -- -- 05 ene 2007 25.66 -- -- 04 ene 2007 25.68 -- -- 03 ene 2007 26.02 -- -- 02 ene 2007 26.14 -- -- 29 dic 2006 25.76 -- -- 28 dic 2006 25.73 -- -- 27 dic 2006 25.66 -- -- 22 dic 2006 25.58 -- -- 21 dic 2006 25.63 -- -- 20 dic 2006 25.76 -- -- 19 dic 2006 25.51 -- -- 18 dic 2006 25.63 -- -- 15 dic 2006 25.62 -- -- 14 dic 2006 25.58 -- -- 13 dic 2006 25.59 -- -- 12 dic 2006 25.27 -- -- 11 dic 2006 25.08 -- -- 08 dic 2006 25.01 -- -- 07 dic 2006 25.26 -- -- 06 dic 2006 25.02 -- -- 05 dic 2006 25.02 -- -- 04 dic 2006 24.81 -- -- 01 dic 2006 24.91 -- -- 30 nov 2006 24.83 0.09 0.36 29 nov 2006 24.74 -- -- 28 nov 2006 24.36 -- -- 27 nov 2006 24.68 -- -- 24 nov 2006 24.8 -- -- 23 nov 2006 24.76 -- -- 22 nov 2006 24.73 -- -- 21 nov 2006 24.57 -- -- 20 nov 2006 24.46 -- -- 17 nov 2006 24.27 -- -- 16 nov 2006 24.58 -- -- 15 nov 2006 24.43 -- -- 14 nov 2006 24.36 -- -- 13 nov 2006 24.4 -- -- 10 nov 2006 24.53 -- -- 09 nov 2006 24.43 -- -- 08 nov 2006 24.41 -- -- 07 nov 2006 24.41 -- -- 06 nov 2006 24.13 -- -- 03 nov 2006 24.12 -- -- 02 nov 2006 23.96 -- -- 31 oct 2006 23.91 0.04 0.17 30 oct 2006 23.87 -- -- 27 oct 2006 23.88 -- -- 26 oct 2006 24.03 -- -- 25 oct 2006 23.94 -- -- 24 oct 2006 23.74 -- -- 23 oct 2006 23.68 -- -- 20 oct 2006 23.72 -- -- 19 oct 2006 23.57 -- -- 18 oct 2006 23.44 -- -- 17 oct 2006 23.23 -- -- 16 oct 2006 23.38 -- -- 13 oct 2006 23.38 -- -- 12 oct 2006 23.28 -- -- 11 oct 2006 23.05 -- -- 10 oct 2006 23.02 -- -- 09 oct 2006 22.95 -- -- 06 oct 2006 22.91 -- -- 05 oct 2006 23.01 -- -- 04 oct 2006 22.65 -- -- 03 oct 2006 22.62 -- -- 02 oct 2006 22.69 -- -- 29 sept 2006 22.67 -0.05 -0.22 28 sept 2006 22.72 -- -- 27 sept 2006 22.61 -- -- 26 sept 2006 22.48 -- -- 25 sept 2006 22.47 -- -- 22 sept 2006 22.65 -- -- 21 sept 2006 22.61 -- -- 20 sept 2006 22.45 -- -- 19 sept 2006 22.41 -- -- 18 sept 2006 22.35 -- -- 15 sept 2006 22.46 -- -- 14 sept 2006 22.4 -- -- 13 sept 2006 22.27 -- -- 12 sept 2006 22.27 -- -- 11 sept 2006 22.07 -- -- 08 sept 2006 22.19 -- -- 07 sept 2006 22.3 -- -- 06 sept 2006 22.59 -- -- 05 sept 2006 22.79 -- -- 04 sept 2006 22.87 -- -- 01 sept 2006 22.74 -- -- 31 ago 2006 22.65 0.05 0.22 30 ago 2006 22.6 -- -- 29 ago 2006 22.58 -- -- 28 ago 2006 22.38 -- -- 25 ago 2006 22.32 -- -- 24 ago 2006 22.39 -- -- 23 ago 2006 22.37 -- -- 22 ago 2006 22.41 -- -- 21 ago 2006 22.48 -- -- 18 ago 2006 22.36 -- -- 17 ago 2006 22.49 -- -- 16 ago 2006 22.26 -- -- 14 ago 2006 21.7 -- -- 11 ago 2006 21.7 -- -- 10 ago 2006 21.74 -- -- 09 ago 2006 22.02 -- -- 08 ago 2006 21.85 -- -- 07 ago 2006 21.91 -- -- 04 ago 2006 21.96 -- -- 03 ago 2006 21.63 -- -- 02 ago 2006 21.89 -- -- 01 ago 2006 21.75 -- -- 31 jul 2006 21.73 0.2 0.93 28 jul 2006 21.53 -- -- 27 jul 2006 21.53 -- -- 26 jul 2006 21.1 -- -- 25 jul 2006 21.06 -- -- 24 jul 2006 20.82 -- -- 21 jul 2006 20.77 -- -- 20 jul 2006 20.9 -- -- 19 jul 2006 20.25 -- -- 18 jul 2006 20.25 -- -- 17 jul 2006 20.31 -- -- 14 jul 2006 20.84 -- -- 13 jul 2006 21.04 -- -- 12 jul 2006 21.6 -- -- 11 jul 2006 21.42 -- -- 10 jul 2006 21.53 -- -- 07 jul 2006 21.5 -- -- 06 jul 2006 21.42 -- -- 05 jul 2006 21.43 -- -- 04 jul 2006 21.62 -- -- 03 jul 2006 21.56 -- -- 30 jun 2006 21.34 0.67 3.24 29 jun 2006 20.67 -- -- 28 jun 2006 20.47 -- -- 27 jun 2006 20.6 -- -- 26 jun 2006 20.54 -- -- 22 jun 2006 20.55 -- -- 21 jun 2006 20.41 -- -- 20 jun 2006 20.25 -- -- 19 jun 2006 20.43 -- -- 16 jun 2006 20.35 -- -- 15 jun 2006 20.22 -- -- 14 jun 2006 19.62 -- -- 13 jun 2006 19.64 -- -- 12 jun 2006 20.22 -- -- 09 jun 2006 20.38 -- -- 08 jun 2006 20.46 -- -- 07 jun 2006 21.08 -- -- 06 jun 2006 21.37 -- -- 02 jun 2006 21.87 -- -- 01 jun 2006 21.6 -- -- 31 may 2006 21.7 0.07 0.32 30 may 2006 21.63 -- -- 29 may 2006 21.85 -- -- 26 may 2006 21.77 -- -- 24 may 2006 21.19 -- -- 23 may 2006 21.45 -- -- 22 may 2006 20.94 -- -- 19 may 2006 21.67 -- -- 18 may 2006 21.74 -- -- 17 may 2006 22.53 -- -- 16 may 2006 22.62 -- -- 15 may 2006 22.6 -- -- 12 may 2006 23.6 -- -- 11 may 2006 23.63 -- -- 10 may 2006 23.71 -- -- 09 may 2006 23.52 -- -- 08 may 2006 23.72 -- -- 05 may 2006 23.39 -- -- 04 may 2006 23.06 -- -- 03 may 2006 23.1 -- -- 02 may 2006 23.09 -- -- 28 abr 2006 22.71 0.22 0.98 27 abr 2006 22.49 -- -- 26 abr 2006 22.75 -- -- 25 abr 2006 22.74 -- -- 24 abr 2006 22.79 -- -- 21 abr 2006 22.63 -- -- 20 abr 2006 22.58 -- -- 19 abr 2006 22.46 -- -- 18 abr 2006 22.12 -- -- 13 abr 2006 21.75 -- -- 12 abr 2006 21.83 -- -- 11 abr 2006 21.96 -- -- 10 abr 2006 21.98 -- -- 07 abr 2006 22.26 -- -- 06 abr 2006 22.41 -- -- 05 abr 2006 22.2 -- -- 04 abr 2006 21.95 -- -- 03 abr 2006 21.79 -- -- 31 mar 2006 21.71 -- -- 30 mar 2006 21.67 -- -- 29 mar 2006 21.41 -- -- 28 mar 2006 21.43 -- -- 27 mar 2006 21.53 -- -- 24 mar 2006 21.43 -- -- 23 mar 2006 21.65 -- -- 22 mar 2006 21.59 -- -- 21 mar 2006 21.74 -- -- 20 mar 2006 21.96 -- -- 17 mar 2006 21.88 -- -- 16 mar 2006 21.61 -- -- 15 mar 2006 21.51 -- -- 14 mar 2006 21.21 -- -- 13 mar 2006 21.14 -- -- 10 mar 2006 20.9 -- -- 09 mar 2006 20.88 -- -- 08 mar 2006 20.68 -- -- 07 mar 2006 20.72 -- -- 06 mar 2006 21.25 -- -- 03 mar 2006 21.19 -- -- 02 mar 2006 21.02 -- -- 01 mar 2006 21.08 -- -- 28 feb 2006 20.99 -- -- 27 feb 2006 21.2 -- -- 24 feb 2006 21.1 -- -- 23 feb 2006 21.1 -- -- 22 feb 2006 20.87 -- -- 21 feb 2006 20.91 -- -- 20 feb 2006 20.83 -- -- 17 feb 2006 20.61 -- -- 16 feb 2006 20.4 -- -- 15 feb 2006 20.3 -- -- 14 feb 2006 20.32 -- -- 13 feb 2006 20.36 -- -- 10 feb 2006 20.67 -- -- 09 feb 2006 20.78 -- -- 08 feb 2006 20.39 -- -- 07 feb 2006 20.5 -- -- 06 feb 2006 20.57 -- -- 03 feb 2006 20.54 -- -- 02 feb 2006 20.76 -- -- 01 feb 2006 20.94 -- -- 31 ene 2006 20.69 -- -- 30 ene 2006 20.59 -- -- 27 ene 2006 20.81 -- -- 26 ene 2006 20.6 -- -- 25 ene 2006 20.58 -- -- 24 ene 2006 20.33 -- -- 23 ene 2006 20.24 -- -- 20 ene 2006 20.2 -- -- 19 ene 2006 20.08 -- -- 18 ene 2006 19.9 -- -- 17 ene 2006 19.99 -- -- 16 ene 2006 20.16 -- -- 13 ene 2006 19.92 -- -- 12 ene 2006 20.05 -- -- 11 ene 2006 19.93 -- -- 10 ene 2006 19.86 -- -- 09 ene 2006 20.05 -- -- 06 ene 2006 19.91 -- -- 05 ene 2006 19.87 -- -- 04 ene 2006 19.8 -- -- 03 ene 2006 19.37 -- -- 02 ene 2006 19.11 -- -- 30 dic 2005 19.08 -- -- 29 dic 2005 19.11 -- -- 28 dic 2005 19.17 -- -- 27 dic 2005 19.05 -- -- 23 dic 2005 19.04 -- -- 22 dic 2005 18.91 -- -- 21 dic 2005 18.93 -- -- 20 dic 2005 19.01 -- -- 19 dic 2005 19.06 -- -- 16 dic 2005 18.99 -- -- 15 dic 2005 18.91 -- -- 14 dic 2005 18.96 -- -- 13 dic 2005 18.78 -- -- 12 dic 2005 18.72 -- -- 09 dic 2005 18.57 -- -- 08 dic 2005 18.47 -- -- 07 dic 2005 18.52 -- -- 06 dic 2005 18.51 -- -- 05 dic 2005 18.47 -- -- 02 dic 2005 18.38 -- -- 01 dic 2005 18.22 -- -- 30 nov 2005 18.06 -- -- 29 nov 2005 18.26 -- -- 28 nov 2005 18.2 -- -- 25 nov 2005 18.28 -- -- 24 nov 2005 18.21 -- -- 23 nov 2005 18.15 -- -- 22 nov 2005 17.99 -- -- 21 nov 2005 18.15 -- -- 18 nov 2005 17.92 -- -- 17 nov 2005 17.86 -- -- 16 nov 2005 17.78 -- -- 15 nov 2005 17.82 -- -- 14 nov 2005 18.08 -- -- 11 nov 2005 17.94 -- -- 10 nov 2005 18.02 -- -- 09 nov 2005 17.87 -- -- 08 nov 2005 17.91 -- -- 07 nov 2005 18.07 -- -- 04 nov 2005 18.18 -- -- 03 nov 2005 18.42 -- -- 02 nov 2005 18.03 -- -- 31 oct 2005 17.87 -- -- 28 oct 2005 17.57 -- -- 27 oct 2005 17.65 -- -- 26 oct 2005 17.71 -- -- 25 oct 2005 17.6 -- -- 24 oct 2005 17.38 -- -- 21 oct 2005 17.23 -- -- 20 oct 2005 17.36 -- -- 19 oct 2005 17.23 -- -- 18 oct 2005 17.61 -- -- 17 oct 2005 17.82 -- -- 14 oct 2005 17.7 -- -- 13 oct 2005 17.75 -- -- 12 oct 2005 18.18 -- -- 11 oct 2005 18.32 -- -- 10 oct 2005 18.4 -- -- 07 oct 2005 18.35 -- -- 06 oct 2005 18.31 -- -- 05 oct 2005 18.53 -- -- 04 oct 2005 18.55 -- -- 03 oct 2005 18.52 -- -- 30 sept 2005 18.57 -- -- 29 sept 2005 18.51 -- -- 28 sept 2005 18.46 -- -- 27 sept 2005 18.39 -- -- 26 sept 2005 18.36 -- -- 23 sept 2005 18.34 -- -- 22 sept 2005 18.44 -- -- 21 sept 2005 18.48 -- -- 20 sept 2005 18.48 -- -- 19 sept 2005 18.42 -- -- 16 sept 2005 18.51 -- -- 15 sept 2005 18.41 -- -- 14 sept 2005 18.46 -- -- 13 sept 2005 18.44 -- -- 12 sept 2005 18.55 -- -- 09 sept 2005 18.61 -- -- 08 sept 2005 18.53 -- -- 07 sept 2005 18.64 -- -- 06 sept 2005 18.54 -- -- 05 sept 2005 18.55 -- -- 02 sept 2005 18.48 -- -- 01 sept 2005 18.23 -- -- 31 ago 2005 17.8 -- -- 30 ago 2005 17.72 -- -- 29 ago 2005 17.79 -- -- 26 ago 2005 17.81 -- -- 25 ago 2005 17.84 -- -- 24 ago 2005 17.77 -- -- 23 ago 2005 17.95 -- -- 22 ago 2005 18 -- -- 19 ago 2005 17.85 -- -- 18 ago 2005 17.81 -- -- 17 ago 2005 17.92 -- -- 16 ago 2005 18.06 -- -- 12 ago 2005 18.34 -- -- 11 ago 2005 18.24 -- -- 10 ago 2005 18.24 -- -- 09 ago 2005 18.11 -- -- 08 ago 2005 18.04 -- -- 05 ago 2005 17.93 -- -- 04 ago 2005 17.95 -- -- 03 ago 2005 17.99 -- -- 02 ago 2005 17.85 -- -- 01 ago 2005 17.81 -- -- 29 jul 2005 17.61 -- -- 28 jul 2005 17.51 -- -- 27 jul 2005 17.34 -- -- 26 jul 2005 17.3 -- -- 25 jul 2005 17.29 -- -- 22 jul 2005 17.34 -- -- 21 jul 2005 17.31 -- -- 20 jul 2005 17.17 -- -- 19 jul 2005 17.04 -- -- 18 jul 2005 17.08 -- -- 15 jul 2005 17.14 -- -- 14 jul 2005 17.21 -- -- 13 jul 2005 17.33 -- -- 12 jul 2005 17.23 -- -- 11 jul 2005 16.99 -- -- 08 jul 2005 16.77 -- -- 07 jul 2005 16.66 -- -- 06 jul 2005 16.82 -- -- 05 jul 2005 16.66 -- -- 04 jul 2005 16.71 -- -- 01 jul 2005 16.85 -- -- BGF European Special Situations Fund Fecha de lanzamiento de la serie 24-abr-2003 Fecha a fin de mes Rentabilidad mensual 30 abr 2003 -0.636941 31 may 2003 8.241749 30 jun 2003 1.607454 31 jul 2003 1.082432 31 ago 2003 0.823724 30 sept 2003 3.022873 31 oct 2003 4.837441 30 nov 2003 4.387295 31 dic 2003 6.811595 31 ene 2004 3.18861 29 feb 2004 1.643658 31 mar 2004 -5.045277 30 abr 2004 -1.362401 31 may 2004 1.174033 30 jun 2004 1.706481 31 jul 2004 -5.167782 31 ago 2004 -1.344663 30 sept 2004 3.586805 31 oct 2004 4.916894 30 nov 2004 7.062709 31 dic 2004 4.685581 31 ene 2005 -2.885747 28 feb 2005 5.457854 31 mar 2005 -2.760202 30 abr 2005 -1.89237 31 may 2005 -0.361663 30 jun 2005 2.117348 31 jul 2005 4.324651 31 ago 2005 1.078928 30 sept 2005 4.325843 31 oct 2005 -3.769517 30 nov 2005 1.063228 31 dic 2005 5.647838 31 ene 2006 8.438158 28 feb 2006 1.449966 31 mar 2006 3.4302 30 abr 2006 4.606175 31 may 2006 -4.447371 30 jun 2006 -1.658988 31 jul 2006 1.82755 31 ago 2006 4.233778 30 sept 2006 0.088298 31 oct 2006 5.469787 30 nov 2006 3.847766 31 dic 2006 3.745472 31 ene 2007 -0.46584 28 feb 2007 -0.663024 31 mar 2007 2.630544 30 abr 2007 6.312168 31 may 2007 1.259446 30 jun 2007 0.604117 31 jul 2007 -1.130342 31 ago 2007 0.464451 30 sept 2007 6.827879 31 oct 2007 4.327559 30 nov 2007 -1.244414 31 dic 2007 -2.584815 31 ene 2008 -11.27695 29 feb 2008 4.074764 31 mar 2008 -0.862068 30 abr 2008 2.427542 31 may 2008 3.183591 30 jun 2008 -3.736717 31 jul 2008 -4.415953 31 ago 2008 -7.302535 30 sept 2008 -18.20739 31 oct 2008 -22.99755 30 nov 2008 -3.76516 31 dic 2008 8.885944 31 ene 2009 -8.282578 28 feb 2009 -8.632141 31 mar 2009 7.049417 30 abr 2009 11.13375 31 may 2009 12.0953 30 jun 2009 0.054502 31 jul 2009 7.352936 31 ago 2009 4.515481 30 sept 2009 6.310678 31 oct 2009 2.328765 30 nov 2009 1.695681 31 dic 2009 1.360238 31 ene 2010 -4.15585 28 feb 2010 -2.258354 31 mar 2010 6.700563 30 abr 2010 -1.689041 31 may 2010 -11.27754 30 jun 2010 1.53923 31 jul 2010 10.07335 31 ago 2010 -1.688141 30 sept 2010 13.7822 31 oct 2010 3.335977 30 nov 2010 -4.419678 31 dic 2010 8.765578 31 ene 2011 0.073934 28 feb 2011 3.915775 31 mar 2011 0.710988 30 abr 2011 7.094955 31 may 2011 -0.692159 30 jun 2011 -2.688348 31 jul 2011 -2.72851 31 ago 2011 -8.5554 30 sept 2011 -13.22853 31 oct 2011 13.742828 30 nov 2011 -4.156953 31 dic 2011 -1.499802 31 ene 2012 6.995893 29 feb 2012 7.461536 31 mar 2012 -0.393701 30 abr 2012 1.221703 31 may 2012 -11.324104 30 jun 2012 4.123299 31 jul 2012 2.422145 31 ago 2012 2.89039 30 sept 2012 4.049617 31 oct 2012 1.647966 30 nov 2012 4.139358 31 dic 2012 1.258695 31 ene 2013 5.724567 28 feb 2013 -1.02104 31 mar 2013 0.250078 30 abr 2013 1.777362 31 may 2013 0.551471 30 jun 2013 -2.498477 31 jul 2013 4.84375 31 ago 2013 -1.251863 30 sept 2013 5.523695 31 oct 2013 2.889016 30 nov 2013 2.613289 31 dic 2013 3.305337 31 ene 2014 -3.93391 28 feb 2014 9.063609 31 mar 2014 -1.777222 30 abr 2014 -0.866463 31 may 2014 -0.59126 30 jun 2014 -0.491337 31 jul 2014 -3.924116 31 ago 2014 -0.108196 30 sept 2014 -4.19713 31 oct 2014 -0.197852 30 nov 2014 2.917021 31 dic 2014 -1.816181 31 ene 2015 0.81278 28 feb 2015 5.865999 31 mar 2015 -0.971639 30 abr 2015 4.640679 31 may 2015 3.015712 30 jun 2015 -1.549815 31 jul 2015 3.223388 31 ago 2015 -5.519245 30 sept 2015 -3.279529 31 oct 2015 5.033113 30 nov 2015 1.059269 31 dic 2015 0 31 ene 2016 -6.788121 29 feb 2016 -2.891566 31 mar 2016 6.065619 30 abr 2016 0.675851 31 may 2016 1.652466 30 jun 2016 -7.823216 31 jul 2016 5.345825 31 ago 2016 -0.026157 30 sept 2016 -0.287807 31 oct 2016 -6.21884 30 nov 2016 -2.322328 31 dic 2016 2.835864 31 ene 2017 4.48468 28 feb 2017 0.186617 31 mar 2017 4.257584 30 abr 2017 6.763655 31 may 2017 4.422663 30 jun 2017 -1.03022 31 jul 2017 3.863058 31 ago 2017 0.512249 30 sept 2017 3.257257 31 oct 2017 1.072961 30 nov 2017 -0.615711 31 dic 2017 1.687674 31 ene 2018 6.470588 28 feb 2018 -5.38674 31 mar 2018 -1.68926 30 abr 2018 1.166737 31 may 2018 -1.153282 30 jun 2018 -1.081884 31 jul 2018 1.801415 31 ago 2018 -0.631978 30 sept 2018 -1.144795 31 oct 2018 -10.701265 30 nov 2018 -1.777137 31 dic 2018 -5.158924 31 ene 2019 7.321475 28 feb 2019 4.443911 31 mar 2019 2.552898 30 abr 2019 5.247813 31 may 2019 -4.240358 30 jun 2019 6.58656 31 jul 2019 -1.356994 31 ago 2019 -0.592593 30 sept 2019 -0.234192 31 oct 2019 4.161332 30 nov 2019 2.950215 31 dic 2019 3.9801 31 ene 2020 -0.976077 29 feb 2020 -9.373792 31 mar 2020 -11.644274 30 abr 2020 7.120444 31 may 2020 7.593511 30 jun 2020 3.141361 31 jul 2020 8.446701 31 ago 2020 3.894402 30 sept 2020 -1.549829 31 oct 2020 -3.825737 30 nov 2020 12.999619 31 dic 2020 5.30571 31 ene 2021 -3.934741 28 feb 2021 2.380952 31 mar 2021 -0.585461 30 abr 2021 8.326517 31 may 2021 3.578979 30 jun 2021 0.510278 31 jul 2021 5.047868 31 ago 2021 1.505109 30 sept 2021 -7.209903 31 oct 2021 5.512388 30 nov 2021 -0.764207 31 dic 2021 1.218146 31 ene 2022 -13.985337 28 feb 2022 -4.438726 31 mar 2022 2.59172 30 abr 2022 -9.514436 31 may 2022 -4.187817 30 jun 2022 -12.374645 31 jul 2022 10.408119 31 ago 2022 -8.038334 30 sept 2022 -10.633773 31 oct 2022 7.544027 30 nov 2022 11.750387 31 dic 2022 -0.554455 31 ene 2023 9.538033 28 feb 2023 1.381567 31 mar 2023 3.783396 30 abr 2023 0.051831 31 may 2023 -1.105163 30 jun 2023 4.085909 31 jul 2023 2.935749 31 ago 2023 -4.449153 30 sept 2023 -7.078288 31 oct 2023 -5.231278 30 nov 2023 11.330622 31 dic 2023 5.306193 31 ene 2024 0.21477 29 feb 2024 5.637982