BGF European Focus Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70% de su activo total en una cartera concentrada (es decir menos diversificada) de empresas domiciliadas o que desarrollen una parte predominante de su actividad económica en Europa. El término “Europa” se refiere a todos los países europeos, incluido el Reino Unido, los países de Europa del Este y los países de la extinta Unión Soviética.
Activos netos del Fondo
EUR 362.667.375
Fecha de lanzamiento de la serie
14 oct 2005
Fecha de lanzamiento del fondo
06 sept 2005
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Europe Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,82%
ISIN
LU0252970834
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Europe Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEFA2U
SEDOL
B15DY64
29-feb-2024
BGF European Focus Fund
Inception Date
14 oct 2005
Fund Holdings as of
-
Total Net Assets
USD 9.690.597,25
Number of Securities
33,00
Shares Outstanding
228.477,42
Nombre
Peso (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
42.41
0.11
0.26004728132387706
27 mar 2024
42.3
-0.12
-0.2828854314002829
26 mar 2024
42.42
0.01
0.02357934449422306
25 mar 2024
42.41
0.13
0.3074739829706717
22 mar 2024
42.28
-0.4
-0.9372071227741331
21 mar 2024
42.68
0.46
1.0895310279488395
20 mar 2024
42.22
0.25
0.5956635692161067
19 mar 2024
41.97
-0.29
-0.6862281116895409
18 mar 2024
42.26
-0.21
-0.49446668236402164
15 mar 2024
42.47
0.02
0.04711425206124853
14 mar 2024
42.45
-0.17
-0.3988737681839512
13 mar 2024
42.62
0.31
0.7326873079650201
12 mar 2024
42.31
0.4
0.954426151276545
11 mar 2024
41.91
-0.68
-1.596618924630195
08 mar 2024
42.59
-0.02
-0.04693733865289838
07 mar 2024
42.61
0.89
2.1332694151486096
06 mar 2024
41.72
0.14
0.3367003367003367
05 mar 2024
41.58
-0.18
-0.43103448275862066
04 mar 2024
41.76
0.57
1.3838310269482885
01 mar 2024
41.19
-0.11
-0.26634382566585957
29 feb 2024
41.3
0.18
0.4377431906614786
28 feb 2024
41.12
0.01
0.024324981756263683
27 feb 2024
41.11
-0.08
-0.19422189851905802
26 feb 2024
41.19
-0.05
-0.12124151309408342
23 feb 2024
41.24
0.11
0.2674446875759786
22 feb 2024
41.13
0.81
2.0089285714285716
21 feb 2024
40.32
0
0
20 feb 2024
40.32
-0.08
-0.19801980198019803
19 feb 2024
40.4
0.22
0.547536087605774
16 feb 2024
40.18
0.23
0.5757196495619524
15 feb 2024
39.95
0.5
1.267427122940431
14 feb 2024
39.45
0.42
1.0760953112990008
13 feb 2024
39.03
-0.77
-1.934673366834171
12 feb 2024
39.8
0.24
0.6066734074823054
09 feb 2024
39.56
0.14
0.35514967021816335
08 feb 2024
39.42
0.3
0.7668711656441718
07 feb 2024
39.12
0.18
0.4622496147919877
06 feb 2024
38.94
0.17
0.43848336342532884
05 feb 2024
38.77
-0.03
-0.07731958762886598
02 feb 2024
38.8
-0.11
-0.28270367514777694
01 feb 2024
38.91
-0.21
-0.5368098159509203
31 ene 2024
39.12
0.3
0.7727975270479135
30 ene 2024
38.82
0.29
0.7526602647287828
29 ene 2024
38.53
0.01
0.02596053997923157
26 ene 2024
38.52
0.54
1.4218009478672986
25 ene 2024
37.98
-0.13
-0.3411178168459722
24 ene 2024
38.11
0.59
1.572494669509595
23 ene 2024
37.52
-0.11
-0.29231995748073347
22 ene 2024
37.63
0.27
0.7226980728051392
19 ene 2024
37.36
0.08
0.2145922746781116
18 ene 2024
37.28
0.73
1.9972640218878248
17 ene 2024
36.55
-0.55
-1.482479784366577
16 ene 2024
37.1
-0.35
-0.9345794392523364
15 ene 2024
37.45
-0.39
-1.0306553911205074
12 ene 2024
37.84
0.1
0.2649708532061473
11 ene 2024
37.74
0.14
0.3723404255319149
10 ene 2024
37.6
-0.05
-0.13280212483399734
09 ene 2024
37.65
-0.23
-0.6071805702217529
08 ene 2024
37.88
0.07
0.18513620735255223
05 ene 2024
37.81
0.1
0.26518164942985945
04 ene 2024
37.71
0.03
0.07961783439490445
03 ene 2024
37.68
-0.75
-1.95160031225605
02 ene 2024
38.43
-0.62
-1.587708066581306
29 dic 2023
39.05
-0.07
-0.17893660531697342
28 dic 2023
39.12
0.1
0.25627883136852897
27 dic 2023
39.02
0.23
0.5929363237947924
22 dic 2023
38.79
0.19
0.49222797927461137
21 dic 2023
38.6
0.04
0.1037344398340249
20 dic 2023
38.56
0.03
0.07786140669608098
19 dic 2023
38.53
0.37
0.9696016771488469
18 dic 2023
38.16
-0.16
-0.4175365344467641
15 dic 2023
38.32
-0.11
-0.28623471246422066
14 dic 2023
38.43
0.93
2.48
13 dic 2023
37.5
0.14
0.3747323340471092
12 dic 2023
37.36
0.02
0.05356186395286556
11 dic 2023
37.34
0.2
0.5385029617662898
08 dic 2023
37.14
0.25
0.6776904310111141
07 dic 2023
36.89
-0.37
-0.9930220075147611
06 dic 2023
37.26
0.2
0.5396654074473827
05 dic 2023
37.06
0.06
0.16216216216216217
04 dic 2023
37
-0.02
-0.05402485143165856
01 dic 2023
37.02
-0.02
-0.05399568034557235
30 nov 2023
37.04
-0.04
-0.10787486515641856
29 nov 2023
37.08
0.34
0.9254218835057159
28 nov 2023
36.74
-0.29
-0.7831487982716716
27 nov 2023
37.03
-0.06
-0.1617686708007549
24 nov 2023
37.09
0.13
0.35173160173160173
23 nov 2023
36.96
0.3
0.8183306055646481
22 nov 2023
36.66
-0.16
-0.4345464421510049
21 nov 2023
36.82
0.07
0.19047619047619047
20 nov 2023
36.75
0.24
0.657354149548069
17 nov 2023
36.51
0.21
0.5785123966942148
16 nov 2023
36.3
0.13
0.35941387890517
15 nov 2023
36.17
0.29
0.8082497212931996
14 nov 2023
35.88
1.08
3.103448275862069
13 nov 2023
34.8
0.18
0.5199306759098787
10 nov 2023
34.62
-0.54
-1.5358361774744027
09 nov 2023
35.16
0.43
1.2381226605240425
08 nov 2023
34.73
0.3
0.8713331397037467
07 nov 2023
34.43
-0.07
-0.2028985507246377
06 nov 2023
34.5
-0.17
-0.490337467551197
03 nov 2023
34.67
0.36
1.0492567764500145
02 nov 2023
34.31
1.12
3.374510394697198
31 oct 2023
33.19
0.28
0.850805226374962
30 oct 2023
32.91
0.14
0.42722001830942935
27 oct 2023
32.77
0.07
0.21406727828746178
26 oct 2023
32.7
0.01
0.030590394616090547
25 oct 2023
32.69
-0.29
-0.8793208004851425
24 oct 2023
32.98
0.13
0.395738203957382
23 oct 2023
32.85
-0.2
-0.6051437216338881
20 oct 2023
33.05
-0.36
-1.0775217000897934
19 oct 2023
33.41
-0.16
-0.47661602621388144
18 oct 2023
33.57
-0.19
-0.5627962085308057
17 oct 2023
33.76
-0.61
-1.7748036077974978
16 oct 2023
34.37
-0.24
-0.6934412019647501
13 oct 2023
34.61
-0.35
-1.0011441647597255
12 oct 2023
34.96
-0.23
-0.6535947712418301
11 oct 2023
35.19
0.26
0.7443458345261953
10 oct 2023
34.93
0.67
1.9556333917104496
09 oct 2023
34.26
0.13
0.38089657193085263
06 oct 2023
34.13
-0.09
-0.2630040911747516
05 oct 2023
34.22
0.29
0.8547008547008547
04 oct 2023
33.93
0.13
0.38461538461538464
03 oct 2023
33.8
-0.33
-0.9668912979783182
02 oct 2023
34.13
-0.84
-2.4020589076351158
29 sept 2023
34.97
0.77
2.2514619883040936
28 sept 2023
34.2
0.09
0.2638522427440633
27 sept 2023
34.11
-0.15
-0.43782837127845886
26 sept 2023
34.26
-0.08
-0.23296447291788003
25 sept 2023
34.34
-0.47
-1.350186727951738
22 sept 2023
34.81
-0.02
-0.05742176284811944
21 sept 2023
34.83
-0.8
-2.245298905416784
20 sept 2023
35.63
0.5
1.4232849416453175
19 sept 2023
35.13
-0.09
-0.2555366269165247
18 sept 2023
35.22
-0.86
-2.3835920177383594
15 sept 2023
36.08
0.26
0.7258514796203238
14 sept 2023
35.82
0.11
0.3080369644357323
13 sept 2023
35.71
-0.17
-0.4738015607580825
12 sept 2023
35.88
-0.35
-0.9660502346121999
11 sept 2023
36.23
-0.09
-0.24779735682819384
08 sept 2023
36.32
0.11
0.3037834852250759
07 sept 2023
36.21
-0.49
-1.335149863760218
06 sept 2023
36.7
-0.17
-0.46107946840249525
05 sept 2023
36.87
-0.48
-1.285140562248996
04 sept 2023
37.35
0.04
0.10720986330742428
01 sept 2023
37.31
-0.26
-0.6920415224913494
31 ago 2023
37.57
-0.34
-0.8968609865470852
30 ago 2023
37.91
0.63
1.6899141630901287
29 ago 2023
37.28
0.25
0.6751282743721307
28 ago 2023
37.03
0.32
0.8716970852628712
25 ago 2023
36.71
-0.34
-0.9176788124156545
24 ago 2023
37.05
0.18
0.4882017900732303
23 ago 2023
36.87
0
0
22 ago 2023
36.87
-0.03
-0.08130081300813008
21 ago 2023
36.9
0.48
1.3179571663920921
18 ago 2023
36.42
-0.62
-1.673866090712743
17 ago 2023
37.04
-0.73
-1.9327508604712735
16 ago 2023
37.77
-0.12
-0.3167062549485352
14 ago 2023
37.89
-0.36
-0.9411764705882353
11 ago 2023
38.25
-0.9
-2.2988505747126435
10 ago 2023
39.15
0.56
1.4511531484840632
09 ago 2023
38.59
0.31
0.8098223615464994
08 ago 2023
38.28
0.01
0.026130128037627383
07 ago 2023
38.27
0.07
0.18324607329842932
04 ago 2023
38.2
0.23
0.6057413747695549
03 ago 2023
37.97
-0.51
-1.3253638253638254
02 ago 2023
38.48
-0.56
-1.4344262295081966
01 ago 2023
39.04
-0.32
-0.8130081300813008
31 jul 2023
39.36
0.25
0.6392227051904884
28 jul 2023
39.11
-0.1
-0.2550369803621525
27 jul 2023
39.21
0.98
2.5634318597959718
26 jul 2023
38.23
-0.5
-1.2909888974954815
25 jul 2023
38.73
0.04
0.10338588782631171
24 jul 2023
38.69
-0.23
-0.590955806783145
21 jul 2023
38.92
-0.28
-0.7142857142857143
20 jul 2023
39.2
-0.2
-0.5076142131979695
19 jul 2023
39.4
0.01
0.025387154100025386
18 jul 2023
39.39
0.09
0.22900763358778625
17 jul 2023
39.3
-0.38
-0.9576612903225806
14 jul 2023
39.68
0.35
0.889905924230867
13 jul 2023
39.33
0.89
2.315296566077003
12 jul 2023
38.44
0.84
2.234042553191489
11 jul 2023
37.6
0.38
1.0209564750134337
10 jul 2023
37.22
0.32
0.8672086720867209
07 jul 2023
36.9
0.12
0.3262642740619902
06 jul 2023
36.78
-0.83
-2.206859877692103
05 jul 2023
37.61
-0.31
-0.8175105485232067
04 jul 2023
37.92
-0.1
-0.2630194634402946
03 jul 2023
38.02
-0.23
-0.6013071895424836
30 jun 2023
38.25
0.71
1.8913159296750133
29 jun 2023
37.54
-0.03
-0.07985094490284801
28 jun 2023
37.57
0.39
1.048951048951049
27 jun 2023
37.18
-0.07
-0.18791946308724833
26 jun 2023
37.25
-0.24
-0.6401707121899173
22 jun 2023
37.49
0
0
21 jun 2023
37.49
-0.39
-1.0295670538542767
20 jun 2023
37.88
-0.19
-0.4990806409246126
19 jun 2023
38.07
-0.69
-1.7801857585139318
16 jun 2023
38.76
0.59
1.5457165313073093
15 jun 2023
38.17
-0.13
-0.3394255874673629
14 jun 2023
38.3
0.46
1.215644820295983
13 jun 2023
37.84
0.36
0.96051227321238
12 jun 2023
37.48
0.11
0.29435375970029437
09 jun 2023
37.37
-0.02
-0.053490238031559244
08 jun 2023
37.39
-0.09
-0.240128068303095
07 jun 2023
37.48
0.2
0.5364806866952789
06 jun 2023
37.28
0.01
0.026831231553528307
05 jun 2023
37.27
-0.17
-0.45405982905982906
02 jun 2023
37.44
0.6
1.6286644951140066
01 jun 2023
36.84
0.05
0.1359064963305246
31 may 2023
36.79
-0.45
-1.2083780880773363
30 may 2023
37.24
0.07
0.18832391713747645
26 may 2023
37.17
0.54
1.4742014742014742
25 may 2023
36.63
0.22
0.6042296072507553
24 may 2023
36.41
-1.03
-2.751068376068376
23 may 2023
37.44
-0.53
-1.3958388201211482
22 may 2023
37.97
0.2
0.5295207836907598
19 may 2023
37.77
0.74
1.998379692141507
17 may 2023
37.03
-0.36
-0.9628242845680663
16 may 2023
37.39
-0.04
-0.10686615014694095
15 may 2023
37.43
-0.04
-0.10675206832132372
12 may 2023
37.47
0.27
0.7258064516129032
11 may 2023
37.2
-0.13
-0.34824537905170105
10 may 2023
37.33
-0.42
-1.1125827814569536
08 may 2023
37.75
0.54
1.4512227895726955
05 may 2023
37.21
0.09
0.24245689655172414
04 may 2023
37.12
-0.23
-0.6157965194109772
03 may 2023
37.35
0.22
0.5925127928898465
02 may 2023
37.13
-0.02
-0.05383580080753701
28 abr 2023
37.15
-0.06
-0.16124697661918838
27 abr 2023
37.21
0.12
0.3235373416015098
26 abr 2023
37.09
-0.45
-1.1987213638785297
25 abr 2023
37.54
-0.49
-1.288456481724954
24 abr 2023
38.03
0.48
1.2782956058588548
21 abr 2023
37.55
0.01
0.02663825253063399
20 abr 2023
37.54
-0.06
-0.1595744680851064
19 abr 2023
37.6
-0.28
-0.7391763463569165
18 abr 2023
37.88
0.31
0.8251264306627628
17 abr 2023
37.57
-0.4
-1.0534632604687912
14 abr 2023
37.97
0.38
1.0109071561585528
13 abr 2023
37.59
0.52
1.4027515511195037
12 abr 2023
37.07
0.22
0.5970149253731343
11 abr 2023
36.85
0.51
1.4034122179416622
06 abr 2023
36.34
-0.37
-1.0078997548351947
05 abr 2023
36.71
-0.37
-0.9978425026968716
04 abr 2023
37.08
0.22
0.5968529571351058
03 abr 2023
36.86
-0.26
-0.7004310344827587
31 mar 2023
37.12
0.17
0.46008119079837617
30 mar 2023
36.95
0.69
1.90292333149476
29 mar 2023
36.26
0.67
1.8825512784490026
28 mar 2023
35.59
-0.26
-0.7252440725244073
27 mar 2023
35.85
0.59
1.6732841747022122
24 mar 2023
35.26
-0.98
-2.704194260485651
23 mar 2023
36.24
0.29
0.8066759388038943
22 mar 2023
35.95
0.36
1.0115200899128969
21 mar 2023
35.59
0.46
1.309422146313692
20 mar 2023
35.13
0.8
2.330323332362365
17 mar 2023
34.33
-0.22
-0.6367583212735166
16 mar 2023
34.55
0.64
1.8873488646416987
15 mar 2023
33.91
-1.35
-3.8287010777084514
14 mar 2023
35.26
0.57
1.6431248198328048
13 mar 2023
34.69
-0.48
-1.3647995450668182
10 mar 2023
35.17
-0.46
-1.2910468706146505
09 mar 2023
35.63
0.27
0.7635746606334841
08 mar 2023
35.36
-0.63
-1.7504862461794943
07 mar 2023
35.99
-0.19
-0.5251520176893312
06 mar 2023
36.18
0.21
0.5838198498748958
03 mar 2023
35.97
0.6
1.6963528413910094
02 mar 2023
35.37
-0.41
-1.145891559530464
01 mar 2023
35.78
0.09
0.2521714766040908
28 feb 2023
35.69
-0.19
-0.5295429208472687
27 feb 2023
35.88
0.66
1.8739352640545144
24 feb 2023
35.22
-0.86
-2.3835920177383594
23 feb 2023
36.08
0.24
0.6696428571428571
22 feb 2023
35.84
-0.07
-0.1949317738791423
21 feb 2023
35.91
-0.26
-0.71882775781034
20 feb 2023
36.17
0.16
0.44432102193835044
17 feb 2023
36.01
0.02
0.05557099194220617
16 feb 2023
35.99
0
0
15 feb 2023
35.99
-0.27
-0.7446221731936018
14 feb 2023
36.26
0.36
1.0027855153203342
13 feb 2023
35.9
0.55
1.5558698727015559
10 feb 2023
35.35
-0.94
-2.5902452466244146
09 feb 2023
36.29
0.26
0.7216208714959755
08 feb 2023
36.03
0.35
0.9809417040358744
07 feb 2023
35.68
-0.33
-0.9164121077478479
06 feb 2023
36.01
-0.3
-0.8262186725419994
03 feb 2023
36.31
-0.14
-0.3840877914951989
02 feb 2023
36.45
0.76
2.1294480246567664
01 feb 2023
35.69
0.52
1.4785328404890532
31 ene 2023
35.17
-0.38
-1.0689170182841068
30 ene 2023
35.55
0.06
0.16906170752324598
27 ene 2023
35.49
-0.08
-0.22490863086870957
26 ene 2023
35.57
0.65
1.861397479954181
25 ene 2023
34.92
-0.05
-0.1429796968830426
24 ene 2023
34.97
-0.22
-0.625177607274794
23 ene 2023
35.19
0.36
1.0335917312661498
20 ene 2023
34.83
-0.02
-0.05738880918220947
19 ene 2023
34.85
-0.93
-2.5992174399105648
18 ene 2023
35.78
0.54
1.532349602724177
17 ene 2023
35.24
0.18
0.513405590416429
16 ene 2023
35.06
0.22
0.6314580941446614
13 ene 2023
34.84
0.59
1.7226277372262773
12 ene 2023
34.25
-0.03
-0.08751458576429405
11 ene 2023
34.28
0.33
0.9720176730486009
10 ene 2023
33.95
0
0
09 ene 2023
33.95
1.37
4.2050337630448125
06 ene 2023
32.58
0
0
05 ene 2023
32.58
-0.29
-0.8822634621235169
04 ene 2023
32.87
0.5
1.5446400988569664
03 ene 2023
32.37
0.18
0.5591798695246971
02 ene 2023
32.19
0.1
0.3116235587410408
30 dic 2022
32.09
-0.09
-0.27967681789931637
29 dic 2022
32.18
0.08
0.24922118380062305
28 dic 2022
32.1
0.18
0.5639097744360902
27 dic 2022
31.92
0.17
0.5354330708661418
23 dic 2022
31.75
-0.14
-0.4390090937597993
22 dic 2022
31.89
-0.05
-0.15654351909830932
21 dic 2022
31.94
0.17
0.5350960025180989
20 dic 2022
31.77
-0.1
-0.3137747097583935
19 dic 2022
31.87
-0.31
-0.9633312616532007
16 dic 2022
32.18
-0.41
-1.2580546179809757
15 dic 2022
32.59
-0.91
-2.716417910447761
14 dic 2022
33.5
-0.37
-1.0924121641570712
13 dic 2022
33.87
1.33
4.087277197295636
12 dic 2022
32.54
-0.12
-0.3674219228413962
09 dic 2022
32.66
0.29
0.8958912573370404
08 dic 2022
32.37
-0.02
-0.06174745291756715
07 dic 2022
32.39
-0.19
-0.5831798649478207
06 dic 2022
32.58
-0.36
-1.092896174863388
05 dic 2022
32.94
0.06
0.18248175182481752
02 dic 2022
32.88
-0.22
-0.6646525679758308
01 dic 2022
33.1
0.83
2.572048342113418
30 nov 2022
32.27
0.41
1.2868801004394226
29 nov 2022
31.86
-0.37
-1.1479987589202607
28 nov 2022
32.23
0
0
25 nov 2022
32.23
-0.14
-0.4324992276799506
24 nov 2022
32.37
0.35
1.0930668332292317
23 nov 2022
32.02
0.55
1.7476962186209088
22 nov 2022
31.47
0.01
0.03178639542275906
21 nov 2022
31.46
-0.11
-0.34843205574912894
18 nov 2022
31.57
0.46
1.4786242365798778
17 nov 2022
31.11
-0.43
-1.3633481293595435
16 nov 2022
31.54
-0.42
-1.3141426783479349
15 nov 2022
31.96
0.27
0.8520037866834964
14 nov 2022
31.69
0.17
0.5393401015228426
11 nov 2022
31.52
0.67
2.1717990275526744
10 nov 2022
30.85
1.18
3.9770812268284463
09 nov 2022
29.67
0.01
0.033715441672285906
08 nov 2022
29.66
0.38
1.2978142076502732
07 nov 2022
29.28
0.08
0.273972602739726
04 nov 2022
29.2
1.1
3.9145907473309607
03 nov 2022
28.1
-0.65
-2.260869565217391
02 nov 2022
28.75
0.02
0.06961364427427776
31 oct 2022
28.73
-0.09
-0.31228313671061764
28 oct 2022
28.82
-0.12
-0.414651002073255
27 oct 2022
28.94
-0.09
-0.3100241129865656
26 oct 2022
29.03
0.27
0.9388038942976356
25 oct 2022
28.76
0.52
1.841359773371105
24 oct 2022
28.24
0.83
3.028091937249179
21 oct 2022
27.41
-0.08
-0.29101491451436884
20 oct 2022
27.49
0.1
0.36509675063891933
19 oct 2022
27.39
-0.73
-2.59601706970128
18 oct 2022
28.12
0.5
1.8102824040550325
17 oct 2022
27.62
0.43
1.5814637734461199
14 oct 2022
27.19
1.07
4.096477794793262
13 oct 2022
26.12
-0.49
-1.84141300263059
12 oct 2022
26.61
0.08
0.3015454202789295
11 oct 2022
26.53
-0.44
-1.6314423433444567
10 oct 2022
26.97
-0.32
-1.1725906925613778
07 oct 2022
27.29
-0.77
-2.744119743406985
06 oct 2022
28.06
-0.05
-0.17787264318747775
05 oct 2022
28.11
-0.24
-0.8465608465608465
04 oct 2022
28.35
1.42
5.272929818046788
03 oct 2022
26.93
0.25
0.9370314842578711
30 sept 2022
26.68
0.43
1.638095238095238
29 sept 2022
26.25
0
0
28 sept 2022
26.25
-0.15
-0.5681818181818182
27 sept 2022
26.4
-0.13
-0.4900113079532605
26 sept 2022
26.53
0.08
0.30245746691871456
23 sept 2022
26.45
-1.04
-3.783193888686795
22 sept 2022
27.49
-0.64
-2.2751510842516884
21 sept 2022
28.13
-0.02
-0.07104795737122557
20 sept 2022
28.15
-0.3
-1.054481546572935
19 sept 2022
28.45
-0.08
-0.28040658955485454
16 sept 2022
28.53
-0.8
-2.727582679849983
15 sept 2022
29.33
-0.12
-0.4074702886247878
14 sept 2022
29.45
-0.44
-1.4720642355302778
13 sept 2022
29.89
-0.88
-2.859928501787455
12 sept 2022
30.77
0.73
2.430093209054594
09 sept 2022
30.04
1.03
3.5504998276456394
08 sept 2022
29.01
0.35
1.2212142358688067
07 sept 2022
28.66
-0.13
-0.45154567558179926
06 sept 2022
28.79
-0.12
-0.4150812867519889
05 sept 2022
28.91
-0.3
-1.0270455323519343
02 sept 2022
29.21
0.37
1.2829403606102636
01 sept 2022
28.84
-0.88
-2.9609690444145356
31 ago 2022
29.72
-0.3
-0.9993337774816788
30 ago 2022
30.02
-0.03
-0.09983361064891846
29 ago 2022
30.05
-0.9
-2.9079159935379644
26 ago 2022
30.95
0
0
25 ago 2022
30.95
0.22
0.7159127888057273
24 ago 2022
30.73
-0.02
-0.06504065040650407
23 ago 2022
30.75
-0.15
-0.4854368932038835
22 ago 2022
30.9
-0.72
-2.2770398481973433
19 ago 2022
31.62
-0.34
-1.0638297872340425
18 ago 2022
31.96
-0.18
-0.5600497822028625
17 ago 2022
32.14
-0.16
-0.4953560371517028
16 ago 2022
32.3
-0.25
-0.7680491551459293
12 ago 2022
32.55
-0.34
-1.0337488598358164
11 ago 2022
32.89
0.45
1.3871763255240444
10 ago 2022
32.44
0.55
1.724678582627783
09 ago 2022
31.89
-0.36
-1.1162790697674418
08 ago 2022
32.25
0.48
1.5108593012275733
05 ago 2022
31.77
-0.64
-1.974699166923789
04 ago 2022
32.41
0.32
0.9971953879713307
03 ago 2022
32.09
-0.03
-0.09339975093399751
02 ago 2022
32.12
-0.39
-1.1996308828052906
01 ago 2022
32.51
0.3
0.9313877677739832
29 jul 2022
32.21
0.86
2.7432216905901115
28 jul 2022
31.35
0.2
0.6420545746388443
27 jul 2022
31.15
0.22
0.7112835434852893
26 jul 2022
30.93
-0.45
-1.4340344168260037
25 jul 2022
31.38
-0.1
-0.3176620076238882
22 jul 2022
31.48
0.18
0.5750798722044729
21 jul 2022
31.3
0.49
1.5903927296332359
20 jul 2022
30.81
0.06
0.1951219512195122
19 jul 2022
30.75
0.38
1.2512347711557459
18 jul 2022
30.37
0.85
2.8794037940379402
15 jul 2022
29.52
0.78
2.7139874739039667
14 jul 2022
28.74
-0.36
-1.2371134020618557
13 jul 2022
29.1
-0.24
-0.8179959100204499
12 jul 2022
29.34
-0.14
-0.47489823609226595
11 jul 2022
29.48
-0.13
-0.43904086457277947
08 jul 2022
29.61
-0.11
-0.37012113055181695
07 jul 2022
29.72
0.57
1.9554030874785593
06 jul 2022
29.15
0.34
1.1801457827143353
05 jul 2022
28.81
-1.01
-3.386988598256204
04 jul 2022
29.82
0.08
0.26899798251513113
01 jul 2022
29.74
0.26
0.8819538670284939
30 jun 2022
29.48
-0.66
-2.18978102189781
29 jun 2022
30.14
-0.59
-1.9199479336153595
28 jun 2022
30.73
0.06
0.19563090968373004
27 jun 2022
30.67
0.21
0.6894287590282338
24 jun 2022
30.46
0.86
2.9054054054054053
22 jun 2022
29.6
-0.32
-1.0695187165775402
21 jun 2022
29.92
0.49
1.6649677200135915
20 jun 2022
29.43
0.03
0.10204081632653061
17 jun 2022
29.4
0.33
1.1351909184726523
16 jun 2022
29.07
-0.85
-2.840909090909091
15 jun 2022
29.92
0.12
0.40268456375838924
14 jun 2022
29.8
-0.36
-1.193633952254642
13 jun 2022
30.16
-1.25
-3.979624323463865
10 jun 2022
31.41
-1.46
-4.441740188621844
09 jun 2022
32.87
-0.59
-1.763299462044232
08 jun 2022
33.46
0.27
0.8134980415787888
07 jun 2022
33.19
-0.4
-1.1908306043465318
03 jun 2022
33.59
0.23
0.6894484412470024
02 jun 2022
33.36
-0.16
-0.477326968973747
01 jun 2022
33.52
-0.14
-0.41592394533571003
31 may 2022
33.66
-0.67
-1.951645790853481
30 may 2022
34.33
0.74
2.2030366180410836
27 may 2022
33.59
1.39
4.316770186335404
25 may 2022
32.2
-0.63
-1.9189765458422174
24 may 2022
32.83
0.1
0.30553009471432935
23 may 2022
32.73
0.22
0.676714856967087
20 may 2022
32.51
0.89
2.814674256799494
19 may 2022
31.62
-0.58
-1.8012422360248448
18 may 2022
32.2
-0.5
-1.529051987767584
17 may 2022
32.7
0.88
2.765556253928347
16 may 2022
31.82
0.06
0.1889168765743073
13 may 2022
31.76
1
3.250975292587776
12 may 2022
30.76
-0.93
-2.9346797096875985
11 may 2022
31.69
0.03
0.09475679090334807
10 may 2022
31.66
-0.47
-1.4628073451602863
06 may 2022
32.13
-1.82
-5.360824742268041
05 may 2022
33.95
0.11
0.32505910165484636
04 may 2022
33.84
-0.2
-0.5875440658049353
03 may 2022
34.04
-0.16
-0.4678362573099415
02 may 2022
34.2
-0.89
-2.5363351382160157
29 abr 2022
35.09
0.75
2.1840419336051253
28 abr 2022
34.34
0.08
0.23350846468184472
27 abr 2022
34.26
-0.8
-2.2818026240730176
26 abr 2022
35.06
-0.2
-0.5672149744753261
25 abr 2022
35.26
-1.13
-3.1052486946963453
22 abr 2022
36.39
-1.21
-3.2180851063829787
21 abr 2022
37.6
0.5
1.3477088948787062
20 abr 2022
37.1
0.99
2.7416228191636667
19 abr 2022
36.11
-0.45
-1.2308533916849016
14 abr 2022
36.56
0.18
0.4947773501924134
13 abr 2022
36.38
-0.43
-1.1681608258625373
12 abr 2022
36.81
0.19
0.5188421627525942
11 abr 2022
36.62
-0.22
-0.5971769815418024
08 abr 2022
36.84
-0.54
-1.4446227929373996
07 abr 2022
37.38
0.33
0.8906882591093117
06 abr 2022
37.05
-1.62
-4.189294026377037
05 abr 2022
38.67
-0.03
-0.07751937984496124
04 abr 2022
38.7
0.23
0.5978684689368339
01 abr 2022
38.47
-0.32
-0.8249548852797113
31 mar 2022
38.79
-0.41
-1.0459183673469388
30 mar 2022
39.2
-0.45
-1.1349306431273645
29 mar 2022
39.65
1.4
3.6601307189542482
28 mar 2022
38.25
-0.08
-0.20871380120010435
25 mar 2022
38.33
0.41
1.0812236286919832
24 mar 2022
37.92
-0.2
-0.5246589716684156
23 mar 2022
38.12
-0.66
-1.701908200103146
22 mar 2022
38.78
0.16
0.4142931123770067
21 mar 2022
38.62
0.28
0.7303077725612936
18 mar 2022
38.34
0.51
1.3481363996827915
17 mar 2022
37.83
0.28
0.7456724367509987
16 mar 2022
37.55
1.85
5.182072829131653
15 mar 2022
35.7
-0.19
-0.5293953747561995
14 mar 2022
35.89
0.6
1.7001983564749221
11 mar 2022
35.29
-0.01
-0.028328611898016998
10 mar 2022
35.3
0.4
1.146131805157593
09 mar 2022
34.9
1.37
4.085893229943334
08 mar 2022
33.53
-1.18
-3.3995966580236243
07 mar 2022
34.71
-0.18
-0.5159071367153912
04 mar 2022
34.89
-2.1
-5.6772100567721
03 mar 2022
36.99
-0.05
-0.13498920086393087
02 mar 2022
37.04
-0.37
-0.9890403635391607
01 mar 2022
37.41
-0.24
-0.6374501992031872
28 feb 2022
37.65
0.32
0.8572193945888026
25 feb 2022
37.33
1.51
4.2155220547180345
24 feb 2022
35.82
-1.89
-5.011933174224343
23 feb 2022
37.71
-0.2
-0.5275652862041678
22 feb 2022
37.91
0.7
1.8812147272238646
21 feb 2022
37.21
-1.16
-3.023195204586917
18 feb 2022
38.37
-0.11
-0.28586278586278585
17 feb 2022
38.48
-0.15
-0.38829924928811804
16 feb 2022
38.63
0.07
0.18153526970954356
15 feb 2022
38.56
0.92
2.4442082890541976
14 feb 2022
37.64
-1.27
-3.263942431251606
11 feb 2022
38.91
-0.55
-1.393816523061328
10 feb 2022
39.46
-0.41
-1.0283421118635565
09 feb 2022
39.87
1.43
3.720083246618106
08 feb 2022
38.44
-0.89
-2.2629036359013477
07 feb 2022
39.33
0.22
0.5625159805676297
04 feb 2022
39.11
-0.57
-1.436491935483871
03 feb 2022
39.68
-0.97
-2.3862238622386225
02 feb 2022
40.65
0.66
1.6504126031507877
01 feb 2022
39.99
0.75
1.9113149847094801
31 ene 2022
39.24
1.37
3.6176392923158174
28 ene 2022
37.87
-0.74
-1.9166019166019166
27 ene 2022
38.61
-0.46
-1.1773739442027131
26 ene 2022
39.07
0.93
2.4383848977451494
25 ene 2022
38.14
-0.38
-0.9865005192107996
24 ene 2022
38.52
-1.98
-4.888888888888889
21 ene 2022
40.5
-0.98
-2.3625843780135005
20 ene 2022
41.48
-0.35
-0.8367200573750897
19 ene 2022
41.83
0.48
1.1608222490931077
18 ene 2022
41.35
-1.16
-2.7287697012467653
17 ene 2022
42.51
0.06
0.1413427561837456
14 ene 2022
42.45
-1.09
-2.5034451079467157
13 ene 2022
43.54
0.09
0.20713463751438435
12 ene 2022
43.45
0.99
2.33160621761658
11 ene 2022
42.46
0.44
1.0471204188481675
10 ene 2022
42.02
-1.66
-3.8003663003663
07 ene 2022
43.68
0.02
0.04580852038479157
06 ene 2022
43.66
-1.39
-3.0854605993340734
05 ene 2022
45.05
-0.26
-0.5738247627455307
04 ene 2022
45.31
0.05
0.1104728236853734
03 ene 2022
45.26
-0.08
-0.17644464049404499
31 dic 2021
45.34
-0.07
-0.15415106804668574
30 dic 2021
45.41
0.07
0.15438906043228937
29 dic 2021
45.34
0.08
0.17675651789659744
28 dic 2021
45.26
0.29
0.644874360684901
27 dic 2021
44.97
0.47
1.0561797752808988
23 dic 2021
44.5
0.49
1.113383321972279
22 dic 2021
44.01
0.57
1.3121546961325967
21 dic 2021
43.44
0.35
0.8122534230679972
20 dic 2021
43.09
-0.4
-0.9197516670498965
17 dic 2021
43.49
-0.91
-2.0495495495495497
16 dic 2021
44.4
0.9
2.0689655172413794
15 dic 2021
43.5
-0.17
-0.38928326081978476
14 dic 2021
43.67
-0.84
-1.8872163558750843
13 dic 2021
44.51
0.01
0.02247191011235955
10 dic 2021
44.5
-0.43
-0.9570442911195193
09 dic 2021
44.93
-0.08
-0.1777382803821373
08 dic 2021
45.01
0.47
1.055231252806466
07 dic 2021
44.54
1.4
3.2452480296708393
06 dic 2021
43.14
-0.18
-0.4155124653739612
03 dic 2021
43.32
-0.33
-0.7560137457044673
02 dic 2021
43.65
-0.75
-1.6891891891891893
01 dic 2021
44.4
-0.38
-0.8485931219294328
30 nov 2021
44.78
0.46
1.0379061371841156
29 nov 2021
44.32
0.07
0.15819209039548024
26 nov 2021
44.25
-0.3
-0.6734006734006734
25 nov 2021
44.55
0.65
1.4806378132118452
24 nov 2021
43.9
-1
-2.2271714922048997
23 nov 2021
44.9
-1.29
-2.79281229703399
22 nov 2021
46.19
-0.31
-0.6666666666666666
19 nov 2021
46.5
0.03
0.0645577792123951
18 nov 2021
46.47
0.33
0.7152145643693107
17 nov 2021
46.14
-0.08
-0.17308524448290782
16 nov 2021
46.22
-0.31
-0.6662368364496024
15 nov 2021
46.53
0.21
0.4533678756476684
12 nov 2021
46.32
0.17
0.36836403033586135
11 nov 2021
46.15
0.17
0.3697259678120922
10 nov 2021
45.98
-0.5
-1.0757314974182444
09 nov 2021
46.48
0.07
0.15082956259426847
08 nov 2021
46.41
0.2
0.43280675178532785
05 nov 2021
46.21
-0.12
-0.25901143967191886
04 nov 2021
46.33
0.54
1.1792967896920725
03 nov 2021
45.79
0.16
0.35064650449265833
02 nov 2021
45.63
0.59
1.3099467140319716
29 oct 2021
45.04
-0.19
-0.42007517134645145
28 oct 2021
45.23
0.29
0.6453048509123276
27 oct 2021
44.94
0.1
0.22301516503122212
26 oct 2021
44.84
0.14
0.3131991051454139
25 oct 2021
44.7
-0.45
-0.9966777408637874
22 oct 2021
45.15
0.67
1.506294964028777
21 oct 2021
44.48
0.21
0.4743618703410888
20 oct 2021
44.27
0.09
0.2037120869171571
19 oct 2021
44.18
0.28
0.6378132118451025
18 oct 2021
43.9
-0.01
-0.02277385561375541
15 oct 2021
43.91
0.25
0.5726065048098946
14 oct 2021
43.66
0.7
1.6294227188081936
13 oct 2021
42.96
0.9
2.1398002853067046
12 oct 2021
42.06
0
0
11 oct 2021
42.06
-0.42
-0.9887005649717514
08 oct 2021
42.48
-0.13
-0.30509270124383947
07 oct 2021
42.61
0.79
1.8890483022477285
06 oct 2021
41.82
-0.39
-0.923951670220327
05 oct 2021
42.21
-0.15
-0.35410764872521244
04 oct 2021
42.36
-0.12
-0.2824858757062147
01 oct 2021
42.48
-0.13
-0.30509270124383947
30 sept 2021
42.61
-0.38
-0.8839264945336125
29 sept 2021
42.99
-0.06
-0.13937282229965156
28 sept 2021
43.05
-1.68
-3.755868544600939
27 sept 2021
44.73
-0.92
-2.0153340635268346
24 sept 2021
45.65
-0.89
-1.9123334765792865
23 sept 2021
46.54
0.69
1.504907306434024
22 sept 2021
45.85
0.2
0.43811610076670315
21 sept 2021
45.65
0.82
1.8291322774927503
20 sept 2021
44.83
-1.18
-2.564659856552923
17 sept 2021
46.01
-0.12
-0.26013440277476696
16 sept 2021
46.13
0.11
0.2390265102129509
15 sept 2021
46.02
-0.36
-0.7761966364812419
14 sept 2021
46.38
0.15
0.3244646333549643
13 sept 2021
46.23
-0.35
-0.7513954486904251
10 sept 2021
46.58
0.14
0.301464254952627
09 sept 2021
46.44
0.1
0.21579628830384118
08 sept 2021
46.34
-0.44
-0.9405728943993159
07 sept 2021
46.78
-0.24
-0.5104210974053595
06 sept 2021
47.02
0.64
1.379905131522208
03 sept 2021
46.38
-0.36
-0.7702182284980744
02 sept 2021
46.74
0.5
1.0813148788927336
01 sept 2021
46.24
0.4
0.8726003490401396
31 ago 2021
45.84
0
0
30 ago 2021
45.84
0.39
0.858085808580858
27 ago 2021
45.45
0.18
0.3976143141153082
26 ago 2021
45.27
-0.03
-0.06622516556291391
25 ago 2021
45.3
0.04
0.08837825894829872
24 ago 2021
45.26
0.16
0.35476718403547675
23 ago 2021
45.1
0.46
1.0304659498207884
20 ago 2021
44.64
0.48
1.0869565217391304
19 ago 2021
44.16
-0.98
-2.1710234824988923
18 ago 2021
45.14
0.06
0.13309671694764863
17 ago 2021
45.08
-0.15
-0.33163829316825116
16 ago 2021
45.23
-0.17
-0.3744493392070485
13 ago 2021
45.4
0.17
0.37585673225735133
12 ago 2021
45.23
-0.12
-0.26460859977949286
11 ago 2021
45.35
0
0
10 ago 2021
45.35
0.06
0.1324795760653566
09 ago 2021
45.29
-0.09
-0.1983252534156016
06 ago 2021
45.38
-0.62
-1.3478260869565217
05 ago 2021
46
0.2
0.4366812227074236
04 ago 2021
45.8
0.52
1.1484098939929328
03 ago 2021
45.28
0.03
0.06629834254143646
02 ago 2021
45.25
0.07
0.15493581230633025
30 jul 2021
45.18
0.03
0.0664451827242525
29 jul 2021
45.15
0.57
1.278600269179004
28 jul 2021
44.58
0.23
0.5186020293122886
27 jul 2021
44.35
-0.39
-0.8717031738936075
26 jul 2021
44.74
0.14
0.31390134529147984
23 jul 2021
44.6
0.39
0.8821533589685592
22 jul 2021
44.21
0.74
1.7023234414538762
21 jul 2021
43.47
0.75
1.7556179775280898
20 jul 2021
42.72
0.15
0.3523608174770965
19 jul 2021
42.57
-0.95
-2.182904411764706
16 jul 2021
43.52
-0.3
-0.6846188954815153
15 jul 2021
43.82
-0.17
-0.3864514662423278
14 jul 2021
43.99
0.08
0.18219084491004328
13 jul 2021
43.91
-0.28
-0.6336275175379045
12 jul 2021
44.19
0.4
0.9134505594884677
09 jul 2021
43.79
0.47
1.084949215143121
08 jul 2021
43.32
-0.62
-1.411015020482476
07 jul 2021
43.94
0.3
0.687442713107241
06 jul 2021
43.64
0.16
0.36798528058877644
05 jul 2021
43.48
0.22
0.5085529357374018
02 jul 2021
43.26
0.07
0.1620745542949757
01 jul 2021
43.19
0.14
0.3252032520325203
30 jun 2021
43.05
-0.43
-0.9889604415823368
29 jun 2021
43.48
-0.06
-0.13780431786862654
28 jun 2021
43.54
-0.15
-0.3433279926756695
25 jun 2021
43.69
0.01
0.022893772893772892
24 jun 2021
43.68
0.66
1.5341701534170153
22 jun 2021
43.02
0.29
0.6786800842499415
21 jun 2021
42.73
-0.05
-0.1168770453482936
18 jun 2021
42.78
-0.25
-0.5809900069718801
17 jun 2021
43.03
-1.01
-2.293369663941871
16 jun 2021
44.04
0.1
0.2275830678197542
15 jun 2021
43.94
0.25
0.5722133211261158
14 jun 2021
43.69
-0.02
-0.04575611988103409
11 jun 2021
43.71
0.06
0.13745704467353953
10 jun 2021
43.65
-0.05
-0.11441647597254005
09 jun 2021
43.7
0.11
0.25235145675613674
08 jun 2021
43.59
0.37
0.8560851457658492
07 jun 2021
43.22
0.19
0.4415524052986289
04 jun 2021
43.03
0.37
0.8673230192217534
03 jun 2021
42.66
-0.46
-1.0667903525046383
02 jun 2021
43.12
-0.23
-0.5305651672433679
01 jun 2021
43.35
0.39
0.9078212290502793
31 may 2021
42.96
0.04
0.09319664492078285
28 may 2021
42.92
0.31
0.7275287491199249
27 may 2021
42.61
-0.06
-0.14061401453011482
26 may 2021
42.67
-0.05
-0.11704119850187265
25 may 2021
42.72
0.56
1.3282732447817838
21 may 2021
42.16
0.42
1.0062290368950646
20 may 2021
41.74
0.9
2.2037218413320274
19 may 2021
40.84
-0.71
-1.7087845968712394
18 may 2021
41.55
0.41
0.9965969859017987
17 may 2021
41.14
0.16
0.3904343582235237
14 may 2021
40.98
0.33
0.8118081180811808
12 may 2021
40.65
-0.24
-0.586940572267058
11 may 2021
40.89
-0.85
-2.0364159080019166
10 may 2021
41.74
0.03
0.07192519779429393
07 may 2021
41.71
0.64
1.5583150718285854
06 may 2021
41.07
-0.14
-0.3397233681145353
05 may 2021
41.21
0.43
1.0544384502206965
04 may 2021
40.78
-0.81
-1.9475835537388795
03 may 2021
41.59
0.04
0.09626955475330927
30 abr 2021
41.55
-0.11
-0.2640422467594815
29 abr 2021
41.66
0.08
0.1924001924001924
28 abr 2021
41.58
0.07
0.16863406408094436
27 abr 2021
41.51
-0.01
-0.024084778420038536
26 abr 2021
41.52
0.22
0.5326876513317191
23 abr 2021
41.3
0.15
0.3645200486026732
22 abr 2021
41.15
0.43
1.0559921414538311
21 abr 2021
40.72
-0.04
-0.09813542688910697
20 abr 2021
40.76
-0.46
-1.1159631246967492
19 abr 2021
41.22
0.22
0.5365853658536586
16 abr 2021
41
0.39
0.9603545924649102
15 abr 2021
40.61
-0.07
-0.1720747295968535
14 abr 2021
40.68
0.3
0.7429420505200595
13 abr 2021
40.38
0.53
1.3299874529485571
12 abr 2021
39.85
-0.22
-0.5490391814324931
09 abr 2021
40.07
0.21
0.5268439538384345
08 abr 2021
39.86
0.5
1.2703252032520325
07 abr 2021
39.36
-0.12
-0.303951367781155
06 abr 2021
39.48
0.61
1.5693336763570878
01 abr 2021
38.87
0.56
1.4617593317671627
31 mar 2021
38.31
0.32
0.8423269281389839
30 mar 2021
37.99
-0.06
-0.15768725361366623
29 mar 2021
38.05
0.02
0.05259006047856955
26 mar 2021
38.03
0.5
1.332267519317879
25 mar 2021
37.53
-0.46
-1.2108449591997894
24 mar 2021
37.99
-0.22
-0.575765506411934
23 mar 2021
38.21
-0.15
-0.3910323253388947
22 mar 2021
38.36
0.31
0.8147174770039421
19 mar 2021
38.05
-0.23
-0.6008359456635318
18 mar 2021
38.28
-0.02
-0.05221932114882506
17 mar 2021
38.3
-0.31
-0.8029008029008029
16 mar 2021
38.61
0.33
0.8620689655172413
15 mar 2021
38.28
0.16
0.4197271773347324
12 mar 2021
38.12
-0.36
-0.9355509355509356
11 mar 2021
38.48
0.56
1.4767932489451476
10 mar 2021
37.92
0.24
0.6369426751592356
09 mar 2021
37.68
0.93
2.5306122448979593
08 mar 2021
36.75
-0.17
-0.46045503791982667
05 mar 2021
36.92
-0.73
-1.9389110225763613
04 mar 2021
37.65
-0.75
-1.953125
03 mar 2021
38.4
-0.41
-1.0564287554753928
02 mar 2021
38.81
0.45
1.173096976016684
01 mar 2021
38.36
0.07
0.18281535648994515
26 feb 2021
38.29
-0.84
-2.146690518783542
25 feb 2021
39.13
0.4
1.0327911179963851
24 feb 2021
38.73
0.19
0.4929942916450441
23 feb 2021
38.54
-0.7
-1.783893985728848
22 feb 2021
39.24
-0.31
-0.7838179519595448
19 feb 2021
39.55
0.49
1.2544802867383513
18 feb 2021
39.06
-0.17
-0.4333418302319653
17 feb 2021
39.23
-0.66
-1.6545500125344699
16 feb 2021
39.89
0.01
0.025075225677031094
15 feb 2021
39.88
0.67
1.7087477684264218
12 feb 2021
39.21
0.5
1.2916559028674761
11 feb 2021
38.71
0.08
0.20709293295366296
10 feb 2021
38.63
0.06
0.155561317085818
09 feb 2021
38.57
0.14
0.36429872495446264
08 feb 2021
38.43
0.4
1.0518012095713911
05 feb 2021
38.03
0.18
0.47556142668428003
04 feb 2021
37.85
-0.09
-0.23721665788086452
03 feb 2021
37.94
0.07
0.18484288354898337
02 feb 2021
37.87
0.57
1.5281501340482573
01 feb 2021
37.3
0.31
0.8380643417139767
29 ene 2021
36.99
-0.35
-0.9373326191751473
28 ene 2021
37.34
0.48
1.3022246337493217
27 ene 2021
36.86
-1.36
-3.5583464154892726
26 ene 2021
38.22
0.22
0.5789473684210527
25 ene 2021
38
-0.38
-0.9900990099009901
22 ene 2021
38.38
-0.18
-0.46680497925311204
21 ene 2021
38.56
0.3
0.7841087297438578
20 ene 2021
38.26
0.42
1.109936575052854
19 ene 2021
37.84
-0.04
-0.10559662090813093
18 ene 2021
37.88
-0.04
-0.10548523206751055
15 ene 2021
37.92
-0.46
-1.1985409067222512
14 ene 2021
38.38
0.09
0.23504831548707233
13 ene 2021
38.29
0.12
0.3143830233167409
12 ene 2021
38.17
0.01
0.02620545073375262
11 ene 2021
38.16
-0.61
-1.57338148052618
08 ene 2021
38.77
0.36
0.9372559229367352
07 ene 2021
38.41
-0.01
-0.026028110359187923
06 ene 2021
38.42
0.04
0.10422094841063054
05 ene 2021
38.38
-0.44
-1.1334363730036063
04 ene 2021
38.82
0.71
1.8630280766203096
31 dic 2020
38.11
-0.42
-1.0900596937451337
30 dic 2020
38.53
0.24
0.6267955079655263
29 dic 2020
38.29
0.48
1.2695054218460724
28 dic 2020
37.81
0.47
1.2587038028923407
23 dic 2020
37.34
0.45
1.2198427758200054
22 dic 2020
36.89
0.56
1.5414258188824663
21 dic 2020
36.33
-0.87
-2.338709677419355
18 dic 2020
37.2
-0.27
-0.7205764611689351
17 dic 2020
37.47
0.63
1.710097719869707
16 dic 2020
36.84
0.32
0.8762322015334063
15 dic 2020
36.52
-0.08
-0.2185792349726776
14 dic 2020
36.6
0.34
0.9376723662437948
11 dic 2020
36.26
-0.15
-0.41197473221642406
10 dic 2020
36.41
-0.21
-0.5734571272528672
09 dic 2020
36.62
-0.06
-0.16357688113413305
08 dic 2020
36.68
0.03
0.08185538881309687
07 dic 2020
36.65
-0.05
-0.1362397820163488
04 dic 2020
36.7
0.07
0.1911001911001911
03 dic 2020
36.63
0.34
0.93689721686415
02 dic 2020
36.29
0.12
0.3317666574509262
01 dic 2020
36.17
0.01
0.02765486725663717
30 nov 2020
36.16
0.38
1.0620458356623812
27 nov 2020
35.78
0.13
0.364656381486676
26 nov 2020
35.65
0.05
0.1404494382022472
25 nov 2020
35.6
0.15
0.4231311706629055
24 nov 2020
35.45
-0.38
-1.0605637733742674
23 nov 2020
35.83
-0.06
-0.16717748676511562
20 nov 2020
35.89
0.27
0.7580011229646266
19 nov 2020
35.62
-0.1
-0.2799552071668533
18 nov 2020
35.72
0.27
0.7616361071932299
17 nov 2020
35.45
-0.17
-0.4772599663110612
16 nov 2020
35.62
0.25
0.7068136839129205
13 nov 2020
35.37
-0.01
-0.02826455624646693
12 nov 2020
35.38
0
0
11 nov 2020
35.38
0.12
0.3403289846851957
10 nov 2020
35.26
-0.3
-0.843644544431946
09 nov 2020
35.56
1.12
3.252032520325203
06 nov 2020
34.44
0.07
0.20366598778004075
05 nov 2020
34.37
1.35
4.0884312537855845
04 nov 2020
33.02
0.57
1.7565485362095532
03 nov 2020
32.45
0.78
2.4628986422481844
02 nov 2020
31.67
0.5
1.6041065126724414
30 oct 2020
31.17
-0.19
-0.6058673469387755
29 oct 2020
31.36
0.06
0.19169329073482427
28 oct 2020
31.3
-1.28
-3.928790669122161
27 oct 2020
32.58
-0.27
-0.821917808219178
26 oct 2020
32.85
-0.67
-1.9988066825775657
23 oct 2020
33.52
0.06
0.17931858936043035
22 oct 2020
33.46
-0.25
-0.7416196974191634
21 oct 2020
33.71
-0.09
-0.26627218934911245
20 oct 2020
33.8
0.11
0.3265063817156426
19 oct 2020
33.69
0.06
0.1784121320249777
16 oct 2020
33.63
0.63
1.9090909090909092
15 oct 2020
33
-0.72
-2.1352313167259784
14 oct 2020
33.72
0.11
0.32728354656352276
13 oct 2020
33.61
0.05
0.14898688915375446
12 oct 2020
33.56
0.32
0.9626955475330926
09 oct 2020
33.24
0.38
1.1564211807668898
08 oct 2020
32.86
0.25
0.7666360012266176
07 oct 2020
32.61
-0.16
-0.4882514494964907
06 oct 2020
32.77
-0.09
-0.2738892270237371
05 oct 2020
32.86
0.53
1.639344262295082
02 oct 2020
32.33
-0.19
-0.5842558425584256
01 oct 2020
32.52
0.29
0.8997828110456096
30 sept 2020
32.23
-0.14
-0.4324992276799506
29 sept 2020
32.37
0.28
0.8725459644749143
28 sept 2020
32.09
0.91
2.918537524053881
25 sept 2020
31.18
-0.3
-0.9529860228716646
24 sept 2020
31.48
-0.37
-1.1616954474097332
23 sept 2020
31.85
0.18
0.5683612251341964
22 sept 2020
31.67
-0.22
-0.6898714330511132
21 sept 2020
31.89
-1.19
-3.5973397823458284
18 sept 2020
33.08
0.11
0.33363663936912347
17 sept 2020
32.97
-0.04
-0.12117540139351711
16 sept 2020
33.01
0.15
0.4564820450395618
15 sept 2020
32.86
0.21
0.6431852986217458
14 sept 2020
32.65
0.3
0.9273570324574961
11 sept 2020
32.35
-0.19
-0.5838967424708051
10 sept 2020
32.54
0.25
0.774233508826262
09 sept 2020
32.29
0.61
1.9255050505050506
08 sept 2020
31.68
-0.7
-2.1618282890673255
07 sept 2020
32.38
0.28
0.8722741433021807
04 sept 2020
32.1
-1.01
-3.0504379341588646
03 sept 2020
33.11
0.07
0.211864406779661
02 sept 2020
33.04
0.45
1.3807916538815588
01 sept 2020
32.59
-0.12
-0.36686028737389176
31 ago 2020
32.71
0.03
0.09179926560587515
28 ago 2020
32.68
-0.05
-0.15276504735716467
27 ago 2020
32.73
0.14
0.4295796256520405
26 ago 2020
32.59
0.08
0.24607812980621346
25 ago 2020
32.51
0.13
0.40148239654107476
24 ago 2020
32.38
0.7
2.20959595959596
21 ago 2020
31.68
-0.19
-0.5961719485409476
20 ago 2020
31.87
-0.53
-1.6358024691358024
19 ago 2020
32.4
0.11
0.3406627438835553
18 ago 2020
32.29
0.08
0.24837007140639553
17 ago 2020
32.21
0.26
0.8137715179968701
14 ago 2020
31.95
-0.46
-1.4193150262264733
13 ago 2020
32.41
0.4
1.2496094970321774
12 ago 2020
32.01
0.15
0.4708097928436911
11 ago 2020
31.86
0.43
1.368119630925867
10 ago 2020
31.43
-0.03
-0.09535918626827718
07 ago 2020
31.46
-0.03
-0.09526833915528739
06 ago 2020
31.49
-0.07
-0.2217997465145754
05 ago 2020
31.56
0.65
2.1028793270786155
04 ago 2020
30.91
-0.2
-0.6428801028608164
03 ago 2020
31.11
-0.04
-0.12841091492776885
31 jul 2020
31.15
0.35
1.1363636363636365
30 jul 2020
30.8
-0.56
-1.7857142857142858
29 jul 2020
31.36
0.13
0.41626641050272173
28 jul 2020
31.23
-0.18
-0.5730659025787965
27 jul 2020
31.41
0.62
2.013640792465086
24 jul 2020
30.79
-0.76
-2.408874801901743
23 jul 2020
31.55
-0.03
-0.09499683343888538
22 jul 2020
31.58
0.12
0.3814367450731087
21 jul 2020
31.46
0.47
1.5166182639561148
20 jul 2020
30.99
0.33
1.076320939334638
17 jul 2020
30.66
-0.04
-0.13029315960912052
16 jul 2020
30.7
-0.05
-0.16260162601626016
15 jul 2020
30.75
0.68
2.261390089790489
14 jul 2020
30.07
-0.36
-1.1830430496220834
13 jul 2020
30.43
0.46
1.5348682015348682
10 jul 2020
29.97
-0.23
-0.7615894039735099
09 jul 2020
30.2
0.26
0.8684034736138945
08 jul 2020
29.94
0.11
0.3687562856185049
07 jul 2020
29.83
-0.12
-0.4006677796327212
06 jul 2020
29.95
0.5
1.697792869269949
03 jul 2020
29.45
-0.12
-0.4058167061210686
02 jul 2020
29.57
0.52
1.7900172117039588
01 jul 2020
29.05
0.39
1.360781577110956
30 jun 2020
28.66
-0.09
-0.3130434782608696
29 jun 2020
28.75
-0.28
-0.9645194626248709
26 jun 2020
29.03
0.52
1.8239214310768153
25 jun 2020
28.51
-0.31
-1.0756419153365717
24 jun 2020
28.82
-0.08
-0.2768166089965398
22 jun 2020
28.9
-0.2
-0.6872852233676976
19 jun 2020
29.1
0.39
1.3584117032392895
18 jun 2020
28.71
-0.25
-0.8632596685082873
17 jun 2020
28.96
0.19
0.6604101494612443
16 jun 2020
28.77
1.09
3.9378612716763004
15 jun 2020
27.68
-0.49
-1.739439119630813
12 jun 2020
28.17
-0.13
-0.45936395759717313
11 jun 2020
28.3
-0.78
-2.6822558459422283
10 jun 2020
29.08
0.19
0.6576670128071997
09 jun 2020
28.89
-0.19
-0.6533700137551581
08 jun 2020
29.08
-0.34
-1.1556764106050306
05 jun 2020
29.42
0.35
1.2039903680770554
04 jun 2020
29.07
0.38
1.3245033112582782
03 jun 2020
28.69
0.45
1.593484419263456
02 jun 2020
28.24
0.65
2.355926060166727
29 may 2020
27.59
0.09
0.32727272727272727
28 may 2020
27.5
0.62
2.306547619047619
27 may 2020
26.88
-0.23
-0.8483954260420509
26 may 2020
27.11
0.48
1.8024784078107399
25 may 2020
26.63
0.38
1.4476190476190476
22 may 2020
26.25
-0.18
-0.681044267877412
20 may 2020
26.43
0.43
1.6538461538461537
19 may 2020
26
0.4
1.5625
18 may 2020
25.6
0.7
2.8112449799196786
15 may 2020
24.9
0.61
2.5113215314944424
14 may 2020
24.29
-1.14
-4.482894219425875
13 may 2020
25.43
-0.33
-1.281055900621118
12 may 2020
25.76
0.16
0.625
11 may 2020
25.6
-0.09
-0.3503308680420397
08 may 2020
25.69
0.41
1.6218354430379747
07 may 2020
25.28
0.26
1.0391686650679457
06 may 2020
25.02
-0.08
-0.3187250996015936
05 may 2020
25.1
0.33
1.3322567622123536
04 may 2020
24.77
-0.86
-3.3554428404213814
30 abr 2020
25.63
-0.08
-0.31116297160637885
29 abr 2020
25.71
0.29
1.1408339889850512
28 abr 2020
25.42
0.53
2.129369224588188
27 abr 2020
24.89
0.38
1.550387596899225
24 abr 2020
24.51
-0.11
-0.44679122664500404
23 abr 2020
24.62
0.07
0.285132382892057
22 abr 2020
24.55
0.03
0.12234910277324633
21 abr 2020
24.52
-0.4
-1.6051364365971108
20 abr 2020
24.92
-0.03
-0.12024048096192384
17 abr 2020
24.95
0.88
3.656003323639385
16 abr 2020
24.07
0.22
0.9224318658280922
15 abr 2020
23.85
-1.01
-4.062751407884151
14 abr 2020
24.86
0.36
1.469387755102041
09 abr 2020
24.5
0.83
3.5065483734685254
08 abr 2020
23.67
-0.27
-1.1278195488721805
07 abr 2020
23.94
1
4.3591979075850045
06 abr 2020
22.94
0.76
3.426510369702435
03 abr 2020
22.18
0.02
0.09025270758122744
02 abr 2020
22.16
-0.56
-2.464788732394366
01 abr 2020
22.72
-0.72
-3.0716723549488054
31 mar 2020
23.44
0.26
1.1216566005176876
30 mar 2020
23.18
0.36
1.5775635407537247
27 mar 2020
22.82
-0.29
-1.2548680225010818
26 mar 2020
23.11
1.09
4.950045413260672
25 mar 2020
22.02
1.05
5.007153075822604
24 mar 2020
20.97
1.28
6.500761808024378
23 mar 2020
19.69
-0.92
-4.463852498786997
20 mar 2020
20.61
1.24
6.401652039235932
19 mar 2020
19.37
-0.18
-0.9207161125319693
18 mar 2020
19.55
-1.1
-5.326876513317191
17 mar 2020
20.65
-0.08
-0.3859141341051616
16 mar 2020
20.73
-1.58
-7.082025997310623
13 mar 2020
22.31
0.22
0.9959257582616569
12 mar 2020
22.09
-2.47
-10.05700325732899
11 mar 2020
24.56
-0.84
-3.3070866141732282
10 mar 2020
25.4
-0.21
-0.8199921905505662
09 mar 2020
25.61
-1.36
-5.042639970337412
06 mar 2020
26.97
-0.84
-3.0204962243797193
05 mar 2020
27.81
-0.09
-0.3225806451612903
04 mar 2020
27.9
-0.11
-0.39271688682613354
03 mar 2020
28.01
0.86
3.167587476979742
02 mar 2020
27.15
0.64
2.4141833270463975
28 feb 2020
26.51
-1.01
-3.6700581395348837
27 feb 2020
27.52
-0.66
-2.34208658623137
26 feb 2020
28.18
-0.3
-1.053370786516854
25 feb 2020
28.48
-0.16
-0.5586592178770949
24 feb 2020
28.64
-1.26
-4.214046822742475
21 feb 2020
29.9
-0.17
-0.5653475224476222
20 feb 2020
30.07
0.04
0.13320013320013321
19 feb 2020
30.03
0.24
0.8056394763343404
18 feb 2020
29.79
-0.04
-0.1340931947703654
17 feb 2020
29.83
0.02
0.06709158000670916
14 feb 2020
29.81
0.11
0.37037037037037035
13 feb 2020
29.7
-0.12
-0.4024144869215292
12 feb 2020
29.82
0.01
0.03354579000335458
11 feb 2020
29.81
0.25
0.8457374830852503
10 feb 2020
29.56
-0.06
-0.2025658338960162
07 feb 2020
29.62
-0.07
-0.23576961940047153
06 feb 2020
29.69
-0.11
-0.3691275167785235
05 feb 2020
29.8
0.4
1.3605442176870748
04 feb 2020
29.4
0.44
1.5193370165745856
03 feb 2020
28.96
0.04
0.13831258644536654
31 ene 2020
28.92
-0.09
-0.31023784901758017
30 ene 2020
29.01
-0.15
-0.51440329218107
29 ene 2020
29.16
0.22
0.7601935038009675
28 ene 2020
28.94
-0.05
-0.17247326664367024
27 ene 2020
28.99
-0.78
-2.6200873362445414
24 ene 2020
29.77
0.32
1.0865874363327674
23 ene 2020
29.45
-0.41
-1.3730743469524447
22 ene 2020
29.86
0.31
1.0490693739424704
21 ene 2020
29.55
0.03
0.1016260162601626
20 ene 2020
29.52
-0.02
-0.06770480704129993
17 ene 2020
29.54
0.2
0.6816632583503749
16 ene 2020
29.34
0
0
15 ene 2020
29.34
0.33
1.1375387797311272
14 ene 2020
29.01
0.13
0.45013850415512463
13 ene 2020
28.88
0.02
0.0693000693000693
10 ene 2020
28.86
0.05
0.17355085039916696
09 ene 2020
28.81
0.19
0.6638714185883997
08 ene 2020
28.62
0.05
0.17500875043752187
07 ene 2020
28.57
0.05
0.1753155680224404
06 ene 2020
28.52
-0.21
-0.7309432648799165
03 ene 2020
28.73
-0.22
-0.7599309153713298
02 ene 2020
28.95
0.07
0.24238227146814403
31 dic 2019
28.88
-0.03
-0.10377032168799723
30 dic 2019
28.91
-0.04
-0.1381692573402418
27 dic 2019
28.95
0.29
1.0118632240055827
23 dic 2019
28.66
0.16
0.5614035087719298
20 dic 2019
28.5
0.16
0.5645730416372619
19 dic 2019
28.34
-0.05
-0.17611835153222966
18 dic 2019
28.39
-0.12
-0.4209049456331112
17 dic 2019
28.51
-0.22
-0.7657500870170554
16 dic 2019
28.73
0.41
1.4477401129943503
13 dic 2019
28.32
0.34
1.2151536812008576
12 dic 2019
27.98
0.14
0.5028735632183908
11 dic 2019
27.84
0.1
0.3604902667627974
10 dic 2019
27.74
-0.16
-0.5734767025089605
09 dic 2019
27.9
-0.03
-0.10741138560687433
06 dic 2019
27.93
0.13
0.4676258992805755
05 dic 2019
27.8
-0.02
-0.07189072609633357
04 dic 2019
27.82
0.4
1.4587892049598834
03 dic 2019
27.42
-0.21
-0.760043431053203
02 dic 2019
27.63
-0.23
-0.8255563531945441
29 nov 2019
27.86
0.04
0.14378145219266714
28 nov 2019
27.82
-0.02
-0.07183908045977011
27 nov 2019
27.84
0.01
0.035932446999640676
26 nov 2019
27.83
0.15
0.541907514450867
25 nov 2019
27.68
0.26
0.9482129832239241
22 nov 2019
27.42
0.08
0.29261155815654716
21 nov 2019
27.34
-0.21
-0.7622504537205081
20 nov 2019
27.55
-0.14
-0.5055976886962803
19 nov 2019
27.69
0.17
0.6177325581395349
18 nov 2019
27.52
-0.03
-0.1088929219600726
15 nov 2019
27.55
0.12
0.43747721472839957
14 nov 2019
27.43
0.02
0.07296607077708865
13 nov 2019
27.41
0.03
0.1095690284879474
12 nov 2019
27.38
0.05
0.18294914013904134
11 nov 2019
27.33
0.14
0.5148951820522251
08 nov 2019
27.19
-0.07
-0.25678650036683787
07 nov 2019
27.26
-0.03
-0.10993037742762916
06 nov 2019
27.29
0.07
0.2571638501102131
05 nov 2019
27.22
-0.27
-0.9821753364859949
04 nov 2019
27.49
0.45
1.6642011834319526
31 oct 2019
27.04
0.11
0.4084663943557371
30 oct 2019
26.93
0.08
0.297951582867784
29 oct 2019
26.85
-0.03
-0.11160714285714286
28 oct 2019
26.88
0.35
1.3192612137203166
25 oct 2019
26.53
0.01
0.03770739064856712
24 oct 2019
26.52
0.17
0.6451612903225806
23 oct 2019
26.35
-0.25
-0.9398496240601504
22 oct 2019
26.6
0.09
0.33949453036589966
21 oct 2019
26.51
0.09
0.34065102195306585
18 oct 2019
26.42
-0.16
-0.6019563581640331
17 oct 2019
26.58
0.23
0.872865275142315
16 oct 2019
26.35
0.09
0.3427265803503427
15 oct 2019
26.26
0.11
0.42065009560229444
14 oct 2019
26.15
-0.07
-0.2669717772692601
11 oct 2019
26.22
0.81
3.187721369539551
10 oct 2019
25.41
0.1
0.3951007506914263
09 oct 2019
25.31
0.07
0.277337559429477
08 oct 2019
25.24
-0.25
-0.9807767752059631
07 oct 2019
25.49
0.19
0.7509881422924901
04 oct 2019
25.3
0.25
0.998003992015968
03 oct 2019
25.05
0
0
02 oct 2019
25.05
-0.66
-2.5670945157526255
01 oct 2019
25.71
-0.12
-0.4645760743321719
30 sept 2019
25.83
0.06
0.23282887077997672
27 sept 2019
25.77
-0.03
-0.11627906976744186
26 sept 2019
25.8
0.32
1.2558869701726845
25 sept 2019
25.48
-0.44
-1.6975308641975309
24 sept 2019
25.92
0.15
0.5820721769499418
23 sept 2019
25.77
-0.24
-0.922722029988466
20 sept 2019
26.01
-0.06
-0.23014959723820483
19 sept 2019
26.07
0.12
0.4624277456647399
18 sept 2019
25.95
0.07
0.2704791344667697
17 sept 2019
25.88
0.17
0.661221314663555
16 sept 2019
25.71
-0.39
-1.4942528735632183
13 sept 2019
26.1
0.14
0.539291217257319
12 sept 2019
25.96
0.19
0.737291424136593
11 sept 2019
25.77
0.28
1.0984699882306788
10 sept 2019
25.49
-0.62
-2.3745691306013024
09 sept 2019
26.11
-0.21
-0.7978723404255319
06 sept 2019
26.32
0.12
0.4580152671755725
05 sept 2019
26.2
0.35
1.3539651837524178
04 sept 2019
25.85
0.29
1.134585289514867
03 sept 2019
25.56
-0.01
-0.03910833007430583
02 sept 2019
25.57
-0.11
-0.42834890965732086
30 ago 2019
25.68
0.2
0.7849293563579278
29 ago 2019
25.48
0.3
1.1914217633042097
28 ago 2019
25.18
-0.2
-0.7880220646178093
27 ago 2019
25.38
0.17
0.6743355811186037
26 ago 2019
25.21
-0.19
-0.7480314960629921
23 ago 2019
25.4
-0.1
-0.39215686274509803
22 ago 2019
25.5
-0.14
-0.5460218408736349
21 ago 2019
25.64
0.44
1.746031746031746
20 ago 2019
25.2
-0.08
-0.31645569620253167
19 ago 2019
25.28
0.21
0.837654567211807
16 ago 2019
25.07
-0.01
-0.03987240829346093
14 ago 2019
25.08
-0.45
-1.762632197414806
13 ago 2019
25.53
0.05
0.19623233908948196
12 ago 2019
25.48
-0.03
-0.11760094080752646
09 ago 2019
25.51
-0.04
-0.15655577299412915
08 ago 2019
25.55
0.35
1.3888888888888888
07 ago 2019
25.2
0.05
0.1988071570576541
06 ago 2019
25.15
0.03
0.11942675159235669
05 ago 2019
25.12
-0.43
-1.6829745596868884
02 ago 2019
25.55
-0.37
-1.4274691358024691
01 ago 2019
25.92
0.02
0.07722007722007722
31 jul 2019
25.9
0.06
0.23219814241486067
30 jul 2019
25.84
-0.33
-1.2609858616736722
29 jul 2019
26.17
0.08
0.30663089306247604
26 jul 2019
26.09
0.04
0.15355086372360843
25 jul 2019
26.05
-0.28
-1.0634257500949487
24 jul 2019
26.33
0.11
0.41952707856598015
23 jul 2019
26.22
0
0
22 jul 2019
26.22
-0.06
-0.228310502283105
19 jul 2019
26.28
0.14
0.5355776587605203
18 jul 2019
26.14
-0.24
-0.9097801364670205
17 jul 2019
26.38
0.19
0.7254677357770142
16 jul 2019
26.19
-0.01
-0.03816793893129771
15 jul 2019
26.2
0.13
0.49865746068277716
12 jul 2019
26.07
-0.15
-0.5720823798627003
11 jul 2019
26.22
-0.06
-0.228310502283105
10 jul 2019
26.28
0.14
0.5355776587605203
09 jul 2019
26.14
-0.12
-0.456968773800457
08 jul 2019
26.26
0.05
0.19076688286913393
05 jul 2019
26.21
-0.59
-2.201492537313433
04 jul 2019
26.8
-0.05
-0.186219739292365
03 jul 2019
26.85
0.27
1.0158013544018059
02 jul 2019
26.58
0
0
01 jul 2019
26.58
0.17
0.6436955698599015
28 jun 2019
26.41
0.21
0.8015267175572519
27 jun 2019
26.2
-0.19
-0.7199696854869269
26 jun 2019
26.39
-0.21
-0.7894736842105263
25 jun 2019
26.6
0.1
0.37735849056603776
24 jun 2019
26.5
0.12
0.45489006823351025
21 jun 2019
26.38
-0.21
-0.7897705904475366
20 jun 2019
26.59
0.43
1.643730886850153
19 jun 2019
26.16
0.03
0.1148105625717566
18 jun 2019
26.13
0.27
1.0440835266821347
17 jun 2019
25.86
0
0
14 jun 2019
25.86
-0.34
-1.297709923664122
13 jun 2019
26.2
-0.02
-0.07627765064836003
12 jun 2019
26.22
-0.09
-0.34207525655644244
11 jun 2019
26.31
0.28
1.075681905493661
07 jun 2019
26.03
0.32
1.2446518864255154
06 jun 2019
25.71
-0.01
-0.038880248833592534
05 jun 2019
25.72
0.24
0.9419152276295133
04 jun 2019
25.48
0.27
1.0710035700119
03 jun 2019
25.21
0.16
0.6387225548902196
31 may 2019
25.05
-0.11
-0.43720190779014306
29 may 2019
25.16
-0.61
-2.36709351959643
28 may 2019
25.77
0.04
0.1554605518849592
27 may 2019
25.73
-0.04
-0.15521924718665114
24 may 2019
25.77
0.33
1.2971698113207548
23 may 2019
25.44
-0.42
-1.6241299303944317
22 may 2019
25.86
0.04
0.15491866769945778
21 may 2019
25.82
0.09
0.3497862417411582
20 may 2019
25.73
-0.13
-0.502706883217324
17 may 2019
25.86
-0.07
-0.2699575780948708
16 may 2019
25.93
0.45
1.7660910518053374
15 may 2019
25.48
0.01
0.0392618767177071
14 may 2019
25.47
0.03
0.1179245283018868
13 may 2019
25.44
-0.37
-1.4335528864781093
10 may 2019
25.81
-0.04
-0.15473887814313347
08 may 2019
25.85
-0.15
-0.5769230769230769
07 may 2019
26
-0.19
-0.7254677357770142
06 may 2019
26.19
-0.18
-0.6825938566552902
03 may 2019
26.37
0
0
02 may 2019
26.37
-0.18
-0.6779661016949152
30 abr 2019
26.55
0.05
0.18867924528301888
29 abr 2019
26.5
0.08
0.3028009084027252
26 abr 2019
26.42
0.15
0.5709935287400076
25 abr 2019
26.27
-0.29
-1.091867469879518
24 abr 2019
26.56
0.14
0.5299015897047691
23 abr 2019
26.42
0.05
0.18960940462646947
18 abr 2019
26.37
-0.01
-0.03790750568612585
17 abr 2019
26.38
-0.07
-0.2646502835538752
16 abr 2019
26.45
0.14
0.5321170657544659
15 abr 2019
26.31
-0.02
-0.0759589821496392
12 abr 2019
26.33
0.19
0.7268553940321346
11 abr 2019
26.14
0.09
0.345489443378119
10 abr 2019
26.05
0.02
0.0768344218209758
09 abr 2019
26.03
-0.12
-0.4588910133843212
08 abr 2019
26.15
0.01
0.03825554705432287
05 abr 2019
26.14
-0.03
-0.1146350783339702
04 abr 2019
26.17
-0.02
-0.07636502481863307
03 abr 2019
26.19
0.21
0.8083140877598153
02 abr 2019
25.98
0.19
0.7367196587824738
01 abr 2019
25.79
0.27
1.0579937304075235
29 mar 2019
25.52
0.05
0.19630938358853553
28 mar 2019
25.47
0.07
0.2755905511811024
27 mar 2019
25.4
-0.11
-0.43120344962759705
26 mar 2019
25.51
0.23
0.9098101265822784
25 mar 2019
25.28
-0.14
-0.5507474429583006
22 mar 2019
25.42
-0.4
-1.549186676994578
21 mar 2019
25.82
-0.06
-0.23183925811437403
20 mar 2019
25.88
-0.14
-0.5380476556495004
19 mar 2019
26.02
0.18
0.6965944272445821
18 mar 2019
25.84
0.2
0.7800312012480499
15 mar 2019
25.64
0.22
0.8654602675059009
14 mar 2019
25.42
0.23
0.9130607383882493
13 mar 2019
25.19
0.07
0.2786624203821656
12 mar 2019
25.12
0.16
0.6410256410256411
11 mar 2019
24.96
0.05
0.20072260136491368
08 mar 2019
24.91
-0.17
-0.6778309409888357
07 mar 2019
25.08
-0.33
-1.2987012987012987
06 mar 2019
25.41
0.12
0.4744958481613286
05 mar 2019
25.29
-0.04
-0.15791551519936833
04 mar 2019
25.33
-0.11
-0.43238993710691825
01 mar 2019
25.44
0.26
1.0325655281969817
28 feb 2019
25.18
-0.03
-0.1190003966679889
27 feb 2019
25.21
0.05
0.1987281399046105
26 feb 2019
25.16
0.18
0.7205764611689351
25 feb 2019
24.98
0.05
0.20056157240272765
22 feb 2019
24.93
-0.03
-0.1201923076923077
21 feb 2019
24.96
-0.04
-0.16
20 feb 2019
25
0.22
0.8878127522195319
19 feb 2019
24.78
-0.04
-0.16116035455278002
18 feb 2019
24.82
0.26
1.0586319218241043
15 feb 2019
24.56
0.24
0.9868421052631579
14 feb 2019
24.32
-0.1
-0.4095004095004095
13 feb 2019
24.42
0.16
0.6595218466611706
12 feb 2019
24.26
0.15
0.6221484861053505
11 feb 2019
24.11
0.05
0.20781379883624274
08 feb 2019
24.06
-0.26
-1.069078947368421
07 feb 2019
24.32
-0.23
-0.9368635437881874
06 feb 2019
24.55
-0.05
-0.2032520325203252
05 feb 2019
24.6
0.31
1.2762453684643886
04 feb 2019
24.29
0.01
0.04118616144975288
01 feb 2019
24.28
0.18
0.7468879668049793
31 ene 2019
24.1
0.13
0.5423445974134334
30 ene 2019
23.97
-0.13
-0.5394190871369294
29 ene 2019
24.1
0.33
1.3883045856121161
28 ene 2019
23.77
-0.15
-0.6270903010033445
25 ene 2019
23.92
0.21
0.8857022353437368
24 ene 2019
23.71
-0.21
-0.8779264214046822
23 ene 2019
23.92
0.1
0.41981528127623846
22 ene 2019
23.82
-0.08
-0.33472803347280333
21 ene 2019
23.9
0.1
0.42016806722689076
18 ene 2019
23.8
0.19
0.8047437526471835
17 ene 2019
23.61
0.02
0.0847816871555744
16 ene 2019
23.59
0.01
0.04240882103477523
15 ene 2019
23.58
0.07
0.2977456401531263
14 ene 2019
23.51
-0.12
-0.5078290308929327
11 ene 2019
23.63
0
0
10 ene 2019
23.63
-0.14
-0.5889777029869584
09 ene 2019
23.77
0.3
1.2782275244993608
08 ene 2019
23.47
0.29
1.2510785159620363
07 ene 2019
23.18
0.32
1.3998250218722659
04 ene 2019
22.86
0.25
1.105705440070765
03 ene 2019
22.61
0
0
02 ene 2019
22.61
-0.28
-1.2232415902140672
31 dic 2018
22.89
0.06
0.2628120893561104
28 dic 2018
22.83
0.55
2.4685816876122084
27 dic 2018
22.28
-0.27
-1.1973392461197339
21 dic 2018
22.55
-0.36
-1.5713662156263641
20 dic 2018
22.91
-0.2
-0.8654262224145391
19 dic 2018
23.11
-0.04
-0.17278617710583152
18 dic 2018
23.15
0.03
0.12975778546712802
17 dic 2018
23.12
-0.31
-1.3230900554844216
14 dic 2018
23.43
-0.28
-1.180936313791649
13 dic 2018
23.71
-0.11
-0.4617968094038623
12 dic 2018
23.82
0.27
1.1464968152866242
11 dic 2018
23.55
0.16
0.6840530141085934
10 dic 2018
23.39
-0.32
-1.3496415014761705
07 dic 2018
23.71
0.28
1.195049082373026
06 dic 2018
23.43
-0.55
-2.293577981651376
05 dic 2018
23.98
-0.45
-1.8419975440032748
04 dic 2018
24.43
-0.05
-0.2042483660130719
03 dic 2018
24.48
0.32
1.3245033112582782
30 nov 2018
24.16
-0.13
-0.5351996706463565
29 nov 2018
24.29
0.31
1.292743953294412
28 nov 2018
23.98
0.13
0.5450733752620545
27 nov 2018
23.85
-0.2
-0.8316008316008316
26 nov 2018
24.05
0.26
1.092896174863388
23 nov 2018
23.79
-0.14
-0.5850396991224405
22 nov 2018
23.93
0.03
0.12552301255230125
21 nov 2018
23.9
0.21
0.8864499788940481
20 nov 2018
23.69
-0.55
-2.268976897689769
19 nov 2018
24.24
0.04
0.1652892561983471
16 nov 2018
24.2
0.16
0.6655574043261231
15 nov 2018
24.04
-0.42
-1.7170891251022078
14 nov 2018
24.46
0.01
0.0408997955010225
13 nov 2018
24.45
-0.04
-0.16333197223356472
12 nov 2018
24.49
-0.44
-1.764941837144003
09 nov 2018
24.93
-0.34
-1.3454689354966363
08 nov 2018
25.27
0.02
0.07920792079207921
07 nov 2018
25.25
0.43
1.7324738114423852
06 nov 2018
24.82
-0.03
-0.12072434607645875
05 nov 2018
24.85
-0.08
-0.32089851584436424
02 nov 2018
24.93
0.3
1.218026796589525
31 oct 2018
24.63
0.48
1.9875776397515528
30 oct 2018
24.15
-0.37
-1.5089722675367048
29 oct 2018
24.52
0.39
1.6162453377538335
26 oct 2018
24.13
-0.17
-0.6995884773662552
25 oct 2018
24.3
-0.23
-0.9376273950264982
24 oct 2018
24.53
0.08
0.32719836400818
23 oct 2018
24.45
-0.43
-1.7282958199356913
22 oct 2018
24.88
-0.21
-0.8369868473495417
19 oct 2018
25.09
-0.12
-0.4760015866719556
18 oct 2018
25.21
-0.16
-0.6306661411115491
17 oct 2018
25.37
-0.13
-0.5098039215686274
16 oct 2018
25.5
0.42
1.674641148325359
15 oct 2018
25.08
-0.15
-0.5945303210463734
12 oct 2018
25.23
-0.13
-0.5126182965299685
11 oct 2018
25.36
-0.28
-1.0920436817472698
10 oct 2018
25.64
-0.1
-0.3885003885003885
09 oct 2018
25.74
-0.19
-0.732741997686078
08 oct 2018
25.93
-0.47
-1.7803030303030303
05 oct 2018
26.4
-0.2
-0.7518796992481203
04 oct 2018
26.6
-0.36
-1.3353115727002967
03 oct 2018
26.96
0.14
0.5219985085756897
02 oct 2018
26.82
-0.33
-1.2154696132596685
01 oct 2018
27.15
0.16
0.5928121526491293
28 sept 2018
26.99
-0.35
-1.280175566934894
27 sept 2018
27.34
-0.07
-0.2553812477198103
26 sept 2018
27.41
-0.03
-0.10932944606413994
25 sept 2018
27.44
0.18
0.6603081438004402
24 sept 2018
27.26
-0.09
-0.3290676416819013
21 sept 2018
27.35
-0.01
-0.03654970760233918
20 sept 2018
27.36
0.36
1.3333333333333333
19 sept 2018
27
0.06
0.22271714922049
18 sept 2018
26.94
-0.02
-0.07418397626112759
17 sept 2018
26.96
0.02
0.07423904974016332
14 sept 2018
26.94
-0.01
-0.03710575139146568
13 sept 2018
26.95
0.34
1.2777151446824502
12 sept 2018
26.61
0.31
1.1787072243346008
11 sept 2018
26.3
-0.11
-0.4165088981446422
10 sept 2018
26.41
0.18
0.6862371330537552
07 sept 2018
26.23
-0.27
-1.0188679245283019
06 sept 2018
26.5
-0.03
-0.11307953260459856
05 sept 2018
26.53
0.02
0.07544322897019992
04 sept 2018
26.51
-0.36
-1.339784145887607
03 sept 2018
26.87
-0.16
-0.5919348871624122
31 ago 2018
27.03
-0.22
-0.8073394495412844
30 ago 2018
27.25
-0.12
-0.43843624406284254
29 ago 2018
27.37
-0.07
-0.25510204081632654
28 ago 2018
27.44
0.22
0.8082292432035268
27 ago 2018
27.22
0.2
0.7401924500370096
24 ago 2018
27.02
0.09
0.33419977720014854
23 ago 2018
26.93
-0.07
-0.25925925925925924
22 ago 2018
27
0.06
0.22271714922049
21 ago 2018
26.94
0.24
0.898876404494382
20 ago 2018
26.7
0.33
1.2514220705346986
17 ago 2018
26.37
0.06
0.22805017103762829
16 ago 2018
26.31
-0.26
-0.9785472337222432
14 ago 2018
26.57
-0.21
-0.784167289021658
13 ago 2018
26.78
0.02
0.07473841554559044
10 ago 2018
26.76
-0.52
-1.906158357771261
09 ago 2018
27.28
0.12
0.4418262150220913
08 ago 2018
27.16
-0.16
-0.5856515373352855
07 ago 2018
27.32
0.24
0.8862629246676514
06 ago 2018
27.08
-0.08
-0.29455081001472755
03 ago 2018
27.16
0.02
0.07369196757553427
02 ago 2018
27.14
-0.39
-1.416636396658191
01 ago 2018
27.53
-0.17
-0.6137184115523465
31 jul 2018
27.7
-0.01
-0.03608805485384338
30 jul 2018
27.71
0
0
27 jul 2018
27.71
0.09
0.3258508327299059
26 jul 2018
27.62
0.18
0.6559766763848397
25 jul 2018
27.44
-0.13
-0.47152702212549874
24 jul 2018
27.57
0.13
0.4737609329446064
23 jul 2018
27.44
0.05
0.18254837531945967
20 jul 2018
27.39
0.22
0.8097165991902834
19 jul 2018
27.17
-0.23
-0.8394160583941606
18 jul 2018
27.4
0
0
17 jul 2018
27.4
-0.06
-0.21849963583394028
16 jul 2018
27.46
0.21
0.7706422018348624
13 jul 2018
27.25
0.05
0.18382352941176472
12 jul 2018
27.2
-0.03
-0.11017260374586853
11 jul 2018
27.23
-0.29
-1.0537790697674418
10 jul 2018
27.52
0.14
0.5113221329437546
09 jul 2018
27.38
0.33
1.21996303142329
06 jul 2018
27.05
0.03
0.11102886750555144
05 jul 2018
27.02
0.15
0.5582433941198363
04 jul 2018
26.87
-0.14
-0.518326545723806
03 jul 2018
27.01
0.27
1.0097232610321616
02 jul 2018
26.74
-0.39
-1.4375230372281607
29 jun 2018
27.13
0.52
1.954152574220218
28 jun 2018
26.61
-0.44
-1.6266173752310535
27 jun 2018
27.05
0.03
0.11102886750555144
26 jun 2018
27.02
-0.12
-0.4421518054532056
25 jun 2018
27.14
-0.31
-1.1293260473588342
22 jun 2018
27.45
0.21
0.7709251101321586
21 jun 2018
27.24
-0.01
-0.03669724770642202
20 jun 2018
27.25
0.19
0.7021433850702143
19 jun 2018
27.06
-0.35
-1.2769062385990515
18 jun 2018
27.41
-0.36
-1.2963629816348579
15 jun 2018
27.77
-0.29
-1.0334996436208126
14 jun 2018
28.06
-0.03
-0.10679957280170879
13 jun 2018
28.09
0.09
0.32142857142857145
12 jun 2018
28
-0.05
-0.17825311942959002
11 jun 2018
28.05
0.13
0.4656160458452722
08 jun 2018
27.92
-0.24
-0.8522727272727273
07 jun 2018
28.16
0.15
0.5355230274901821
06 jun 2018
28.01
0.06
0.2146690518783542
05 jun 2018
27.95
-0.01
-0.0357653791130186
04 jun 2018
27.96
0.21
0.7567567567567568
01 jun 2018
27.75
0.15
0.5434782608695652
31 may 2018
27.6
0.26
0.9509875640087784
30 may 2018
27.34
0.01
0.03658982802780827
29 may 2018
27.33
-0.46
-1.6552716804605974
28 may 2018
27.79
-0.14
-0.5012531328320802
25 may 2018
27.93
-0.15
-0.5341880341880342
24 may 2018
28.08
-0.04
-0.1422475106685633
23 may 2018
28.12
-0.54
-1.884159106769016
22 may 2018
28.66
0.35
1.2363122571529495
18 may 2018
28.31
-0.04
-0.14109347442680775
17 may 2018
28.35
0.09
0.3184713375796178
16 may 2018
28.26
0.1
0.35511363636363635
15 may 2018
28.16
-0.46
-1.607267645003494
14 may 2018
28.62
0.01
0.03495281370150297
11 may 2018
28.61
0.22
0.7749207467418106
09 may 2018
28.39
0.23
0.8167613636363636
08 may 2018
28.16
-0.03
-0.10642071656615822
07 may 2018
28.19
0.19
0.6785714285714286
04 may 2018
28
-0.04
-0.14265335235378032
03 may 2018
28.04
-0.07
-0.24902170046246888
02 may 2018
28.11
0.02
0.0711997152011392
30 abr 2018
28.09
-0.01
-0.03558718861209965
27 abr 2018
28.1
-0.11
-0.38993264799716415
26 abr 2018
28.21
0.34
1.2199497667743093
25 abr 2018
27.87
-0.49
-1.7277856135401974
24 abr 2018
28.36
0.03
0.10589481115425343
23 abr 2018
28.33
-0.1
-0.35174111853675694
20 abr 2018
28.43
-0.29
-1.00974930362117
19 abr 2018
28.72
0.08
0.27932960893854747
18 abr 2018
28.64
0.03
0.10485844110450891
17 abr 2018
28.61
0.22
0.7749207467418106
16 abr 2018
28.39
0.01
0.035236081747709654
13 abr 2018
28.38
0.16
0.5669737774627923
12 abr 2018
28.22
-0.05
-0.17686593562079944
11 abr 2018
28.27
-0.1
-0.3524850193866761
10 abr 2018
28.37
0.27
0.9608540925266904
09 abr 2018
28.1
0.06
0.21398002853067047
06 abr 2018
28.04
0.13
0.4657828735220351
05 abr 2018
27.91
0.45
1.6387472687545521
04 abr 2018
27.46
-0.18
-0.6512301013024602
03 abr 2018
27.64
-0.28
-1.002865329512894
29 mar 2018
27.92
0.13
0.46779417056495143
28 mar 2018
27.79
0
0
27 mar 2018
27.79
0.12
0.43368268883267075
26 mar 2018
27.67
0
0
23 mar 2018
27.67
0.06
0.21731256791017747
22 mar 2018
27.61
-0.4
-1.4280614066404855
21 mar 2018
28.01
-0.09
-0.3202846975088968
20 mar 2018
28.1
0.02
0.07122507122507123
19 mar 2018
28.08
-0.1
-0.35486160397445
16 mar 2018
28.18
-0.12
-0.42402826855123676
15 mar 2018
28.3
0.03
0.10611956137247966
14 mar 2018
28.27
-0.21
-0.7373595505617978
13 mar 2018
28.48
-0.03
-0.1052262364082778
12 mar 2018
28.51
0.05
0.17568517217146873
09 mar 2018
28.46
0.11
0.3880070546737213
08 mar 2018
28.35
0.27
0.9615384615384616
07 mar 2018
28.08
-0.05
-0.17774617845716317
06 mar 2018
28.13
0.54
1.9572308807538963
05 mar 2018
27.59
0.11
0.4002911208151383
02 mar 2018
27.48
-0.14
-0.5068790731354091
01 mar 2018
27.62
-0.65
-2.2992571630703926
28 feb 2018
28.27
-0.06
-0.21178962230850687
27 feb 2018
28.33
-0.21
-0.7358093903293623
26 feb 2018
28.54
0.24
0.8480565371024735
23 feb 2018
28.3
-0.04
-0.14114326040931546
22 feb 2018
28.34
-0.05
-0.17611835153222966
21 feb 2018
28.39
-0.01
-0.035211267605633804
20 feb 2018
28.4
0.02
0.07047216349541931
19 feb 2018
28.38
-0.23
-0.8039147151345684
16 feb 2018
28.61
-0.01
-0.03494060097833683
15 feb 2018
28.62
0.82
2.949640287769784
14 feb 2018
27.8
0.04
0.1440922190201729
13 feb 2018
27.76
0
0
12 feb 2018
27.76
0.14
0.5068790731354091
09 feb 2018
27.62
-0.57
-2.021993614757006
08 feb 2018
28.19
-0.36
-1.2609457092819614
07 feb 2018
28.55
0.23
0.8121468926553672
06 feb 2018
28.32
-0.52
-1.8030513176144245
05 feb 2018
28.84
-0.62
-2.104548540393754
02 feb 2018
29.46
-0.38
-1.2734584450402144
01 feb 2018
29.84
-0.1
-0.33400133600534404
31 ene 2018
29.94
0
0
30 ene 2018
29.94
-0.13
-0.43232457598935814
29 ene 2018
30.07
-0.18
-0.5950413223140496
26 ene 2018
30.25
0.16
0.5317381189764041
25 ene 2018
30.09
-0.09
-0.2982107355864811
24 ene 2018
30.18
0.36
1.2072434607645874
23 ene 2018
29.82
0.12
0.40404040404040403
22 ene 2018
29.7
0.05
0.16863406408094436
19 ene 2018
29.65
0.25
0.8503401360544217
18 ene 2018
29.4
0.12
0.4098360655737705
17 ene 2018
29.28
-0.1
-0.34036759700476515
16 ene 2018
29.38
0
0
15 ene 2018
29.38
0.24
0.8236101578586136
12 ene 2018
29.14
0.24
0.8304498269896193
11 ene 2018
28.9
0.1
0.3472222222222222
10 ene 2018
28.8
0.05
0.17391304347826086
09 ene 2018
28.75
-0.08
-0.2774887270204648
08 ene 2018
28.83
-0.02
-0.06932409012131716
05 ene 2018
28.85
0.15
0.5226480836236934
04 ene 2018
28.7
0.47
1.664895501239816
03 ene 2018
28.23
0.18
0.6417112299465241
02 ene 2018
28.05
-0.04
-0.1423994304022784
29 dic 2017
28.09
0.03
0.10691375623663578
28 dic 2017
28.06
0.08
0.28591851322373124
27 dic 2017
27.98
0.12
0.43072505384063176
22 dic 2017
27.86
0.01
0.03590664272890485
21 dic 2017
27.85
-0.02
-0.07176175098672408
20 dic 2017
27.87
-0.06
-0.21482277121374865
19 dic 2017
27.93
-0.03
-0.1072961373390558
18 dic 2017
27.96
0.48
1.7467248908296944
15 dic 2017
27.48
-0.32
-1.1510791366906474
14 dic 2017
27.8
0.03
0.10803024846957147
13 dic 2017
27.77
0.02
0.07207207207207207
12 dic 2017
27.75
-0.03
-0.1079913606911447
11 dic 2017
27.78
0.14
0.5065123010130246
08 dic 2017
27.64
0.24
0.8759124087591241
07 dic 2017
27.4
0.01
0.03650967506389193
06 dic 2017
27.39
-0.1
-0.3637686431429611
05 dic 2017
27.49
-0.24
-0.8654886404615939
04 dic 2017
27.73
0.15
0.5438723712835388
01 dic 2017
27.58
-0.23
-0.8270406328658756
30 nov 2017
27.81
-0.03
-0.10775862068965517
29 nov 2017
27.84
0.13
0.4691447130999639
28 nov 2017
27.71
-0.14
-0.5026929982046678
27 nov 2017
27.85
-0.14
-0.5001786352268668
24 nov 2017
27.99
0.21
0.755939524838013
23 nov 2017
27.78
-0.03
-0.10787486515641856
22 nov 2017
27.81
0.04
0.14404033129276198
21 nov 2017
27.77
0.19
0.6889050036258159
20 nov 2017
27.58
0.07
0.2544529262086514
17 nov 2017
27.51
-0.1
-0.36218761318362913
16 nov 2017
27.61
0.2
0.7296607077708865
15 nov 2017
27.41
-0.09
-0.32727272727272727
14 nov 2017
27.5
0.21
0.7695126419934042
13 nov 2017
27.29
-0.31
-1.1231884057971016
10 nov 2017
27.6
0.07
0.25426807119505995
09 nov 2017
27.53
-0.2
-0.7212405337179949
08 nov 2017
27.73
-0.2
-0.7160759040458289
07 nov 2017
27.93
-0.07
-0.25
06 nov 2017
28
-0.01
-0.03570153516601214
03 nov 2017
28.01
-0.05
-0.1781895937277263
02 nov 2017
28.06
-0.03
-0.10679957280170879
31 oct 2017
28.09
-0.03
-0.10668563300142248
30 oct 2017
28.12
0.09
0.3210845522654299
27 oct 2017
28.03
-0.15
-0.5322924059616749
26 oct 2017
28.18
-0.09
-0.318358684117439
25 oct 2017
28.27
0.19
0.6766381766381766
24 oct 2017
28.08
-0.1
-0.35486160397445
23 oct 2017
28.18
-0.02
-0.07092198581560284
20 oct 2017
28.2
0.04
0.14204545454545456
19 oct 2017
28.16
-0.13
-0.4595263343937787
18 oct 2017
28.29
0.06
0.21253985122210414
17 oct 2017
28.23
-0.22
-0.773286467486819
16 oct 2017
28.45
-0.17
-0.593990216631726
13 oct 2017
28.62
0.16
0.5621925509486999
12 oct 2017
28.46
-0.04
-0.14035087719298245
11 oct 2017
28.5
0.12
0.42283298097251587
10 oct 2017
28.38
0.13
0.46017699115044247
09 oct 2017
28.25
0.13
0.4623044096728307
06 oct 2017
28.12
-0.1
-0.3543586109142452
05 oct 2017
28.22
-0.08
-0.2826855123674912
04 oct 2017
28.3
-0.04
-0.14114326040931546
03 oct 2017
28.34
0.1
0.35410764872521244
02 oct 2017
28.24
-0.01
-0.035398230088495575
29 sept 2017
28.25
0.05
0.1773049645390071
28 sept 2017
28.2
0.26
0.9305654974946314
27 sept 2017
27.94
0
0
26 sept 2017
27.94
-0.21
-0.7460035523978685
25 sept 2017
28.15
-0.14
-0.4948745139625309
22 sept 2017
28.29
0.12
0.42598509052183176
21 sept 2017
28.17
-0.11
-0.38896746817538896
20 sept 2017
28.28
0.04
0.141643059490085
19 sept 2017
28.24
0.02
0.07087172218284904
18 sept 2017
28.22
0.04
0.14194464158977999
15 sept 2017
28.18
0.19
0.6788138620936048
14 sept 2017
27.99
-0.05
-0.1783166904422254
13 sept 2017
28.04
0
0
12 sept 2017
28.04
0.06
0.21443888491779842
11 sept 2017
27.98
0.1
0.3586800573888092
08 sept 2017
27.88
0.06
0.21567217828900073
07 sept 2017
27.82
0.3
1.0901162790697674
06 sept 2017
27.52
0
0
05 sept 2017
27.52
0.08
0.2915451895043732
04 sept 2017
27.44
-0.05
-0.18188432157148055
01 sept 2017
27.49
0.28
1.0290334435869166
31 ago 2017
27.21
0.07
0.2579218865143699
30 ago 2017
27.14
0.07
0.25858884373845586
29 ago 2017
27.07
-0.16
-0.5875872199779655
28 ago 2017
27.23
0.04
0.14711290915777858
25 ago 2017
27.19
0.14
0.5175600739371534
24 ago 2017
27.05
0.08
0.29662588060808304
23 ago 2017
26.97
0.04
0.14853323431117713
22 ago 2017
26.93
0.16
0.597683974598431
21 ago 2017
26.77
-0.02
-0.07465472191116088
18 ago 2017
26.79
-0.33
-1.2168141592920354
17 ago 2017
27.12
-0.03
-0.11049723756906077
16 ago 2017
27.15
0.07
0.258493353028065
14 ago 2017
27.08
0.24
0.8941877794336811
11 ago 2017
26.84
-0.26
-0.959409594095941
10 ago 2017
27.1
-0.06
-0.22091310751104565
09 ago 2017
27.16
-0.3
-1.0924981791697015
08 ago 2017
27.46
0.02
0.0728862973760933
07 ago 2017
27.44
-0.02
-0.07283321194464676
04 ago 2017
27.46
0.05
0.18241517694272164
03 ago 2017
27.41
0.03
0.1095690284879474
02 ago 2017
27.38
-0.11
-0.4001455074572572
01 ago 2017
27.49
0.16
0.5854372484449323
31 jul 2017
27.33
-0.03
-0.10964912280701754
28 jul 2017
27.36
-0.23
-0.8336353751359188
27 jul 2017
27.59
0.04
0.14519056261343014
26 jul 2017
27.55
0.06
0.21826118588577664
25 jul 2017
27.49
0.17
0.6222547584187409
24 jul 2017
27.32
-0.04
-0.14619883040935672
21 jul 2017
27.36
-0.19
-0.6896551724137931
20 jul 2017
27.55
0.13
0.47410649161196206
19 jul 2017
27.42
0.07
0.25594149908592323
18 jul 2017
27.35
-0.07
-0.2552881108679796
17 jul 2017
27.42
0.2
0.7347538574577517
14 jul 2017
27.22
0.15
0.5541189508681197
13 jul 2017
27.07
0.1
0.3707823507601038
12 jul 2017
26.97
0.31
1.1627906976744187
11 jul 2017
26.66
-0.03
-0.11240164855751218
10 jul 2017
26.69
0.08
0.3006388575723412
07 jul 2017
26.61
0
0
06 jul 2017
26.61
-0.07
-0.2623688155922039
05 jul 2017
26.68
-0.1
-0.37341299477221807
04 jul 2017
26.78
0.15
0.5632745024408562
03 jul 2017
26.63
-0.02
-0.075046904315197
30 jun 2017
26.65
0.06
0.22564874012786762
29 jun 2017
26.59
-0.22
-0.8205893323386796
28 jun 2017
26.81
0.15
0.5626406601650412
27 jun 2017
26.66
-0.17
-0.633619083115915
26 jun 2017
26.83
0.2
0.7510326699211416
22 jun 2017
26.63
0.03
0.11278195488721804
21 jun 2017
26.6
-0.13
-0.48634493078937524
20 jun 2017
26.73
-0.21
-0.779510022271715
19 jun 2017
26.94
0.23
0.8611007113440659
16 jun 2017
26.71
0.33
1.2509476876421532
15 jun 2017
26.38
-0.62
-2.2962962962962963
14 jun 2017
27
0.29
1.0857356795207787
13 jun 2017
26.71
0.16
0.6026365348399246
12 jun 2017
26.55
-0.32
-1.190919240788984
09 jun 2017
26.87
-0.06
-0.2227998514667657
08 jun 2017
26.93
-0.24
-0.8833271991166728
07 jun 2017
27.17
0.07
0.25830258302583026
06 jun 2017
27.1
-0.15
-0.5504587155963303
02 jun 2017
27.25
0.14
0.5164146071560309
01 jun 2017
27.11
0.08
0.2959674435812061
31 may 2017
27.03
0.08
0.29684601113172543
30 may 2017
26.95
0
0
29 may 2017
26.95
0.02
0.07426661715558856
26 may 2017
26.93
-0.07
-0.25925925925925924
24 may 2017
27
-0.14
-0.5158437730287398
23 may 2017
27.14
-0.1
-0.3671071953010279
22 may 2017
27.24
0.14
0.5166051660516605
19 may 2017
27.1
0.42
1.5742128935532234
18 may 2017
26.68
-0.23
-0.8547008547008547
17 may 2017
26.91
-0.15
-0.5543237250554324
16 may 2017
27.06
0.28
1.0455563853622105
15 may 2017
26.78
0.17
0.6388575723412251
12 may 2017
26.61
0.17
0.642965204236006
11 may 2017
26.44
-0.12
-0.45180722891566266
10 may 2017
26.56
-0.01
-0.03763643206624012
09 may 2017
26.57
0.04
0.15077271013946475
08 may 2017
26.53
-0.03
-0.11295180722891567
05 may 2017
26.56
0.26
0.9885931558935361
04 may 2017
26.3
0.1
0.3816793893129771
03 may 2017
26.2
0.05
0.19120458891013384
02 may 2017
26.15
0.02
0.07654037504783773
28 abr 2017
26.13
0.08
0.30710172744721687
27 abr 2017
26.05
-0.07
-0.2679938744257274
26 abr 2017
26.12
0.05
0.19179133103183735
25 abr 2017
26.07
0.25
0.9682416731216111
24 abr 2017
25.82
0.89
3.569995988768552
21 abr 2017
24.93
-0.06
-0.24009603841536614
20 abr 2017
24.99
0.09
0.3614457831325301
19 abr 2017
24.9
0.11
0.44372730939895116
18 abr 2017
24.79
-0.03
-0.12087026591458501
13 abr 2017
24.82
-0.05
-0.2010454362685967
12 abr 2017
24.87
0.06
0.2418379685610641
11 abr 2017
24.81
0.12
0.48602673147023084
10 abr 2017
24.69
0.01
0.04051863857374392
07 abr 2017
24.68
-0.02
-0.08097165991902834
06 abr 2017
24.7
-0.05
-0.20202020202020202
05 abr 2017
24.75
0.13
0.5280259951259139
04 abr 2017
24.62
-0.13
-0.5252525252525253
03 abr 2017
24.75
0
0
31 mar 2017
24.75
-0.09
-0.36231884057971014
30 mar 2017
24.84
0.1
0.4042037186742118
29 mar 2017
24.74
-0.15
-0.6026516673362796
28 mar 2017
24.89
0.09
0.3629032258064516
27 mar 2017
24.8
0
0
24 mar 2017
24.8
0.06
0.2425222312045271
23 mar 2017
24.74
0.16
0.6509357200976403
22 mar 2017
24.58
-0.26
-1.0466988727858293
21 mar 2017
24.84
-0.01
-0.04024144869215292
20 mar 2017
24.85
0.11
0.444624090541633
17 mar 2017
24.74
0.09
0.36511156186612576
16 mar 2017
24.65
0.36
1.4820913956360642
15 mar 2017
24.29
0.1
0.41339396444811904
14 mar 2017
24.19
-0.21
-0.860655737704918
13 mar 2017
24.4
0.13
0.5356407086938607
10 mar 2017
24.27
0.16
0.6636250518457072
09 mar 2017
24.11
0.03
0.12458471760797342
08 mar 2017
24.08
0.07
0.2915451895043732
07 mar 2017
24.01
-0.16
-0.6619776582540339
06 mar 2017
24.17
0.02
0.08281573498964803
03 mar 2017
24.15
-0.02
-0.08274720728175423
02 mar 2017
24.17
-0.07
-0.2887788778877888
01 mar 2017
24.24
0.11
0.45586406962287607
28 feb 2017
24.13
0.05
0.20764119601328904
27 feb 2017
24.08
0
0
24 feb 2017
24.08
-0.25
-1.0275380189066996
23 feb 2017
24.33
0.24
0.9962640099626401
22 feb 2017
24.09
-0.05
-0.2071251035625518
21 feb 2017
24.14
-0.05
-0.20669698222405952
20 feb 2017
24.19
0.04
0.16563146997929606
17 feb 2017
24.15
-0.13
-0.5354200988467874
16 feb 2017
24.28
0.22
0.914380714879468
15 feb 2017
24.06
-0.02
-0.08305647840531562
14 feb 2017
24.08
-0.03
-0.1244296972210701
13 feb 2017
24.11
0.16
0.6680584551148225
10 feb 2017
23.95
-0.01
-0.041736227045075125
09 feb 2017
23.96
0.09
0.3770423125261835
08 feb 2017
23.87
-0.06
-0.25073129962390306
07 feb 2017
23.93
-0.03
-0.12520868113522537
06 feb 2017
23.96
-0.27
-1.1143210895583986
03 feb 2017
24.23
-0.05
-0.20593080724876442
02 feb 2017
24.28
0.1
0.41356492969396197
01 feb 2017
24.18
0.15
0.6242197253433208
31 ene 2017
24.03
0.22
0.9239815203695926
30 ene 2017
23.81
-0.29
-1.2033195020746887
27 ene 2017
24.1
-0.06
-0.24834437086092714
26 ene 2017
24.16
0
0
25 ene 2017
24.16
0.25
1.0455876202425762
24 ene 2017
23.91
0.09
0.3778337531486146
23 ene 2017
23.82
0.08
0.33698399326032014
20 ene 2017
23.74
0.08
0.33812341504649196
19 ene 2017
23.66
-0.07
-0.2949852507374631
18 ene 2017
23.73
-0.12
-0.5031446540880503
17 ene 2017
23.85
0.28
1.1879507848960542
16 ene 2017
23.57
-0.16
-0.67425200168563
13 ene 2017
23.73
-0.07
-0.29411764705882354
12 ene 2017
23.8
0.23
0.9758167161646161
11 ene 2017
23.57
-0.09
-0.3803888419273035
10 ene 2017
23.66
0.19
0.8095440988495952
09 ene 2017
23.47
-0.23
-0.9704641350210971
06 ene 2017
23.7
-0.02
-0.08431703204047218
05 ene 2017
23.72
0.27
1.1513859275053304
04 ene 2017
23.45
0.01
0.042662116040955635
03 ene 2017
23.44
-0.18
-0.7620660457239627
02 ene 2017
23.62
0.14
0.596252129471891
30 dic 2016
23.48
0.26
1.119724375538329
29 dic 2016
23.22
0.11
0.47598442232799654
28 dic 2016
23.11
-0.09
-0.3879310344827586
27 dic 2016
23.2
0.06
0.25929127052722556
23 dic 2016
23.14
0.02
0.08650519031141868
22 dic 2016
23.12
0
0
21 dic 2016
23.12
0.12
0.5217391304347826
20 dic 2016
23
-0.02
-0.08688097306689835
19 dic 2016
23.02
-0.02
-0.08680555555555555
16 dic 2016
23.04
0.08
0.34843205574912894
15 dic 2016
22.96
-0.38
-1.6281062553556127
14 dic 2016
23.34
-0.03
-0.12836970474967907
13 dic 2016
23.37
0.13
0.5593803786574871
12 dic 2016
23.24
0.13
0.5625270445694505
09 dic 2016
23.11
0.02
0.08661758336942399
08 dic 2016
23.09
0.15
0.6538796861377506
07 dic 2016
22.94
0.18
0.7908611599297012
06 dic 2016
22.76
0.05
0.22016732716864817
05 dic 2016
22.71
0.31
1.3839285714285714
02 dic 2016
22.4
0
0
01 dic 2016
22.4
-0.09
-0.4001778568252557
30 nov 2016
22.49
0.17
0.7616487455197133
29 nov 2016
22.32
0
0
28 nov 2016
22.32
-0.13
-0.579064587973274
25 nov 2016
22.45
0.11
0.4923903312444047
24 nov 2016
22.34
0.17
0.7668019846639603
23 nov 2016
22.17
-0.31
-1.3790035587188612
22 nov 2016
22.48
0.14
0.6266786034019696
21 nov 2016
22.34
0.12
0.54005400540054
18 nov 2016
22.22
-0.19
-0.8478357875948237
17 nov 2016
22.41
0.11
0.49327354260089684
16 nov 2016
22.3
-0.04
-0.17905102954341987
15 nov 2016
22.34
-0.1
-0.44563279857397503
14 nov 2016
22.44
-0.35
-1.5357612988152698
11 nov 2016
22.79
-0.3
-1.2992637505413598
10 nov 2016
23.09
0.08
0.3476749239461104
09 nov 2016
23.01
0.36
1.5894039735099337
08 nov 2016
22.65
0
0
07 nov 2016
22.65
0.14
0.6219458018658374
04 nov 2016
22.51
-0.24
-1.054945054945055
03 nov 2016
22.75
0.04
0.17613386173491855
02 nov 2016
22.71
-0.18
-0.7863695937090432
31 oct 2016
22.89
-0.03
-0.13089005235602094
28 oct 2016
22.92
-0.13
-0.5639913232104121
27 oct 2016
23.05
0.08
0.348280365694384
26 oct 2016
22.97
-0.15
-0.6487889273356401
25 oct 2016
23.12
-0.11
-0.4735256134309083
24 oct 2016
23.23
0.09
0.3889369057908384
21 oct 2016
23.14
-0.22
-0.9417808219178082
20 oct 2016
23.36
0.02
0.0856898029134533
19 oct 2016
23.34
0.02
0.08576329331046312
18 oct 2016
23.32
0.28
1.2152777777777777
17 oct 2016
23.04
-0.23
-0.9883970777825526
14 oct 2016
23.27
0.38
1.6601135867190913
13 oct 2016
22.89
-0.29
-1.2510785159620363
12 oct 2016
23.18
-0.21
-0.8978195810175289
11 oct 2016
23.39
-0.23
-0.9737510584250635
10 oct 2016
23.62
0.05
0.21213406873143828
07 oct 2016
23.57
-0.28
-1.1740041928721174
06 oct 2016
23.85
-0.1
-0.4175365344467641
05 oct 2016
23.95
-0.32
-1.3185002060156572
04 oct 2016
24.27
0.18
0.7471980074719801
03 oct 2016
24.09
0.08
0.3331945022907122
30 sept 2016
24.01
-0.26
-1.0712814173877214
29 sept 2016
24.27
0.08
0.3307151715584952
28 sept 2016
24.19
0.27
1.12876254180602
27 sept 2016
23.92
-0.21
-0.8702859510982179
26 sept 2016
24.13
-0.2
-0.8220304151253597
23 sept 2016
24.33
-0.35
-1.4181523500810373
22 sept 2016
24.68
0.64
2.6622296173044924
21 sept 2016
24.04
-0.03
-0.12463647694225176
20 sept 2016
24.07
0.1
0.4171881518564873
19 sept 2016
23.97
0.22
0.9263157894736842
16 sept 2016
23.75
-0.03
-0.1261564339781329
15 sept 2016
23.78
-0.07
-0.29350104821802936
14 sept 2016
23.85
-0.05
-0.20920502092050208
13 sept 2016
23.9
-0.02
-0.08361204013377926
12 sept 2016
23.92
-0.26
-1.075268817204301
09 sept 2016
24.18
-0.39
-1.5873015873015872
08 sept 2016
24.57
-0.06
-0.243605359317905
07 sept 2016
24.63
0.1
0.40766408479412963
06 sept 2016
24.53
0.09
0.36824877250409166
05 sept 2016
24.44
0
0
02 sept 2016
24.44
0.34
1.4107883817427387
01 sept 2016
24.1
0.03
0.12463647694225176
31 ago 2016
24.07
-0.15
-0.6193228736581338
30 ago 2016
24.22
0.07
0.2898550724637681
29 ago 2016
24.15
-0.17
-0.6990131578947368
26 ago 2016
24.32
-0.04
-0.16420361247947454
25 ago 2016
24.36
-0.17
-0.6930289441500204
24 ago 2016
24.53
-0.16
-0.6480356419603078
23 ago 2016
24.69
0.29
1.1885245901639345
22 ago 2016
24.4
0.06
0.2465078060805259
19 ago 2016
24.34
-0.24
-0.9764035801464606
18 ago 2016
24.58
0.27
1.1106540518305223
17 ago 2016
24.31
-0.28
-1.1386742578283855
16 ago 2016
24.59
0.02
0.0814000814000814
12 ago 2016
24.57
0.06
0.24479804161566707
11 ago 2016
24.51
0.16
0.6570841889117043
10 ago 2016
24.35
0.16
0.6614303431169904
09 ago 2016
24.19
0.21
0.8757297748123436
08 ago 2016
23.98
0.02
0.08347245409015025
05 ago 2016
23.96
0.01
0.04175365344467641
04 ago 2016
23.95
0
0
03 ago 2016
23.95
-0.2
-0.8281573498964804
02 ago 2016
24.15
-0.02
-0.08274720728175423
01 ago 2016
24.17
0.02
0.08281573498964803
29 jul 2016
24.15
0.06
0.24906600249066002
28 jul 2016
24.09
-0.01
-0.04149377593360996
27 jul 2016
24.1
0.09
0.3748438150770512
26 jul 2016
24.01
0.15
0.6286672254819782
25 jul 2016
23.86
-0.09
-0.3757828810020877
22 jul 2016
23.95
0.01
0.04177109440267335
21 jul 2016
23.94
0.05
0.2092925910422771
20 jul 2016
23.89
0.06
0.2517834662190516
19 jul 2016
23.83
-0.06
-0.25115110925073253
18 jul 2016
23.89
-0.04
-0.1671541997492687
15 jul 2016
23.93
-0.1
-0.4161464835622139
14 jul 2016
24.03
0.09
0.37593984962406013
13 jul 2016
23.94
-0.05
-0.20842017507294705
12 jul 2016
23.99
0.4
1.6956337431114878
11 jul 2016
23.59
0.43
1.8566493955094991
08 jul 2016
23.16
0.01
0.04319654427645788
07 jul 2016
23.15
0.48
2.11733568592854
06 jul 2016
22.67
-0.55
-2.3686477174849268
05 jul 2016
23.22
-0.4
-1.6934801016088061
04 jul 2016
23.62
-0.24
-1.0058675607711651
01 jul 2016
23.86
0.4
1.7050298380221653
30 jun 2016
23.46
0.17
0.7299270072992701
29 jun 2016
23.29
0.63
2.7802294792586055
28 jun 2016
22.66
0.68
3.0937215650591448
27 jun 2016
21.98
-1.36
-5.8269065981148245
24 jun 2016
23.34
-1.86
-7.380952380952381
22 jun 2016
25.2
0.28
1.1235955056179776
21 jun 2016
24.92
-0.07
-0.2801120448179272
20 jun 2016
24.99
1.06
4.42958629335562
17 jun 2016
23.93
0.72
3.102111158983197
16 jun 2016
23.21
-0.57
-2.3969722455845246
15 jun 2016
23.78
0.08
0.33755274261603374
14 jun 2016
23.7
-0.56
-2.3083264633140974
13 jun 2016
24.26
-0.44
-1.7813765182186234
10 jun 2016
24.7
-0.69
-2.717605356439543
09 jun 2016
25.39
-0.28
-1.090767432800935
08 jun 2016
25.67
0.01
0.03897116134060795
07 jun 2016
25.66
0.3
1.1829652996845426
06 jun 2016
25.36
0.14
0.5551149881046789
03 jun 2016
25.22
0.27
1.0821643286573146
02 jun 2016
24.95
0.02
0.08022462896109106
01 jun 2016
24.93
-0.43
-1.695583596214511
31 may 2016
25.36
0.07
0.276789244760775
30 may 2016
25.29
0.01
0.03955696202531646
27 may 2016
25.28
-0.03
-0.1185302252074279
26 may 2016
25.31
0.11
0.4365079365079365
25 may 2016
25.2
0.33
1.3268998793727382
24 may 2016
24.87
0.33
1.3447432762836187
23 may 2016
24.54
-0.08
-0.3249390739236393
20 may 2016
24.62
0.27
1.108829568788501
19 may 2016
24.35
-0.28
-1.1368250101502233
18 may 2016
24.63
0.07
0.28501628664495116
17 may 2016
24.56
0.16
0.6557377049180327
13 may 2016
24.4
-0.3
-1.214574898785425
12 may 2016
24.7
0.1
0.4065040650406504
11 may 2016
24.6
0
0
10 may 2016
24.6
0.14
0.5723630417007359
09 may 2016
24.46
0.08
0.3281378178835111
06 may 2016
24.38
-0.15
-0.6114961271911945
04 may 2016
24.53
-0.5
-1.9976028765481422
03 may 2016
25.03
-0.26
-1.0280743376828787
02 may 2016
25.29
0.09
0.35714285714285715
29 abr 2016
25.2
0.01
0.03969829297340215
28 abr 2016
25.19
-0.07
-0.2771179730799683
27 abr 2016
25.26
0.11
0.43737574552683894
26 abr 2016
25.15
0.26
1.0445962233828847
25 abr 2016
24.89
-0.12
-0.47980807676929227
22 abr 2016
25.01
-0.06
-0.23932987634623054
21 abr 2016
25.07
-0.2
-0.7914523149980214
20 abr 2016
25.27
-0.2
-0.7852375343541421
19 abr 2016
25.47
0.56
2.2480931352870335
18 abr 2016
24.91
0.04
0.16083634901487737
15 abr 2016
24.87
0.08
0.3227107704719645
14 abr 2016
24.79
-0.05
-0.20128824476650564
13 abr 2016
24.84
0.26
1.0577705451586656
12 abr 2016
24.58
-0.26
-1.0466988727858293
11 abr 2016
24.84
0.24
0.975609756097561
08 abr 2016
24.6
0.17
0.6958657388456816
07 abr 2016
24.43
0.02
0.0819336337566571
06 abr 2016
24.41
0.08
0.32881216605014385
05 abr 2016
24.33
-0.51
-2.0531400966183573
04 abr 2016
24.84
0.34
1.3877551020408163
01 abr 2016
24.5
-0.42
-1.6853932584269662
31 mar 2016
24.92
-0.1
-0.3996802557953637
30 mar 2016
25.02
0.72
2.962962962962963
29 mar 2016
24.3
0.1
0.4132231404958678
24 mar 2016
24.2
-0.17
-0.6975789905621665
23 mar 2016
24.37
-0.01
-0.04101722723543889
22 mar 2016
24.38
-0.06
-0.24549918166939444
21 mar 2016
24.44
-0.21
-0.8519269776876268
18 mar 2016
24.65
0.11
0.4482477587612062
17 mar 2016
24.54
0.39
1.6149068322981366
16 mar 2016
24.15
-0.08
-0.330169211721007
15 mar 2016
24.23
-0.3
-1.222992254382389
14 mar 2016
24.53
0.08
0.32719836400818
11 mar 2016
24.45
0.17
0.700164744645799
10 mar 2016
24.28
0.38
1.5899581589958158
09 mar 2016
23.9
0.01
0.041858518208455424
08 mar 2016
23.89
0.04
0.16771488469601678
07 mar 2016
23.85
-0.31
-1.283112582781457
04 mar 2016
24.16
0.3
1.2573344509639564
03 mar 2016
23.86
0.11
0.4631578947368421
02 mar 2016
23.75
0.07
0.2956081081081081
01 mar 2016
23.68
0.32
1.36986301369863
29 feb 2016
23.36
-0.07
-0.2987622705932565
26 feb 2016
23.43
0.15
0.6443298969072165
25 feb 2016
23.28
0.47
2.0604997807978958
24 feb 2016
22.81
-0.77
-3.265479219677693
23 feb 2016
23.58
-0.05
-0.21159542953872196
22 feb 2016
23.63
0.29
1.2425021422450728
19 feb 2016
23.34
-0.37
-1.560522986081822
18 feb 2016
23.71
0.2
0.8507018290089323
17 feb 2016
23.51
0.5
2.17296827466319
16 feb 2016
23.01
-0.19
-0.8189655172413793
15 feb 2016
23.2
0.73
3.248776145972408
12 feb 2016
22.47
-0.01
-0.04448398576512456
11 feb 2016
22.48
-0.28
-1.2302284710017575
10 feb 2016
22.76
0.5
2.2461814914645104
09 feb 2016
22.26
-0.15
-0.6693440428380187
08 feb 2016
22.41
-1.17
-4.961832061068702
05 feb 2016
23.58
-0.11
-0.46433094132545377
04 feb 2016
23.69
-0.18
-0.754084625052367
03 feb 2016
23.87
0.02
0.08385744234800839
02 feb 2016
23.85
-0.23
-0.9551495016611296
01 feb 2016
24.08
0.09
0.3751563151313047
29 ene 2016
23.99
0.1
0.4185851820845542
28 ene 2016
23.89
0
0
27 ene 2016
23.89
0.22
0.9294465568229827
26 ene 2016
23.67
0.01
0.042265426880811495
25 ene 2016
23.66
-0.17
-0.7133864876206463
22 ene 2016
23.83
1.06
4.655248133509003
21 ene 2016
22.77
-0.13
-0.5676855895196506
20 ene 2016
22.9
-0.63
-2.6774330641733957
19 ene 2016
23.53
0.28
1.2043010752688172
18 ene 2016
23.25
-0.03
-0.12886597938144329
15 ene 2016
23.28
-0.42
-1.7721518987341771
14 ene 2016
23.7
-0.63
-2.5893958076448826
13 ene 2016
24.33
-0.02
-0.08213552361396304
12 ene 2016
24.35
0.11
0.4537953795379538
11 ene 2016
24.24
-0.26
-1.0612244897959184
08 ene 2016
24.5
0.01
0.04083299305839118
07 ene 2016
24.49
-0.36
-1.448692152917505
06 ene 2016
24.85
-0.31
-1.232114467408585
05 ene 2016
25.16
-0.13
-0.5140371688414394
04 ene 2016
25.29
-0.64
-2.4681835711531046
31 dic 2015
25.93
-0.19
-0.7274119448698315
30 dic 2015
26.12
-0.08
-0.3053435114503817
29 dic 2015
26.2
0.14
0.5372217958557176
28 dic 2015
26.06
0.15
0.5789270551910459
23 dic 2015
25.91
0.32
1.2504884720593983
22 dic 2015
25.59
-0.07
-0.2727981293842556
21 dic 2015
25.66
0.17
0.666928207140055
18 dic 2015
25.49
-0.31
-1.2015503875968991
17 dic 2015
25.8
0.09
0.3500583430571762
16 dic 2015
25.71
0.06
0.23391812865497075
15 dic 2015
25.65
0.31
1.22336227308603
14 dic 2015
25.34
-0.16
-0.6274509803921569
11 dic 2015
25.5
-0.38
-1.4683153013910355
10 dic 2015
25.88
-0.16
-0.6144393241167435
09 dic 2015
26.04
0.21
0.8130081300813008
08 dic 2015
25.83
-0.47
-1.7870722433460076
07 dic 2015
26.3
0
0
04 dic 2015
26.3
-0.08
-0.3032600454890068
03 dic 2015
26.38
-0.18
-0.677710843373494
02 dic 2015
26.56
-0.02
-0.07524454477050414
01 dic 2015
26.58
0.14
0.529500756429652
30 nov 2015
26.44
0.09
0.3415559772296015
27 nov 2015
26.35
-0.05
-0.1893939393939394
26 nov 2015
26.4
0.24
0.9174311926605505
25 nov 2015
26.16
0.23
0.8870034708831469
24 nov 2015
25.93
-0.32
-1.2190476190476192
23 nov 2015
26.25
-0.32
-1.204365826119684
20 nov 2015
26.57
0.01
0.03765060240963856
19 nov 2015
26.56
0.34
1.2967200610221206
18 nov 2015
26.22
0.04
0.15278838808250572
17 nov 2015
26.18
0.46
1.7884914463452566
16 nov 2015
25.72
0.01
0.038895371450797356
13 nov 2015
25.71
-0.35
-1.343054489639294
12 nov 2015
26.06
-0.27
-1.0254462590201292
11 nov 2015
26.33
0.29
1.1136712749615976
10 nov 2015
26.04
-0.18
-0.6864988558352403
09 nov 2015
26.22
-0.11
-0.41777440182301556
06 nov 2015
26.33
-0.42
-1.5700934579439252
05 nov 2015
26.75
-0.05
-0.1865671641791045
04 nov 2015
26.8
0.08
0.2994011976047904
03 nov 2015
26.72
-0.19
-0.7060572277963583
02 nov 2015
26.91
0.18
0.6734006734006734
30 oct 2015
26.73
0.13
0.48872180451127817
29 oct 2015
26.6
-0.33
-1.2253991830672113
28 oct 2015
26.93
0.28
1.050656660412758
27 oct 2015
26.65
-0.18
-0.6708907938874394
26 oct 2015
26.83
-0.1
-0.37133308577794283
23 oct 2015
26.93
0.29
1.0885885885885886
22 oct 2015
26.64
-0.06
-0.2247191011235955
21 oct 2015
26.7
0.07
0.26286143447239957
20 oct 2015
26.63
-0.01
-0.03753753753753754
19 oct 2015
26.64
-0.05
-0.18733608092918697
16 oct 2015
26.69
0.26
0.9837306091562619
15 oct 2015
26.43
0.15
0.5707762557077626
14 oct 2015
26.28
0.07
0.26707363601678746
13 oct 2015
26.21
-0.23
-0.869894099848714
12 oct 2015
26.44
-0.17
-0.6388575723412251
09 oct 2015
26.61
0.23
0.8718726307808946
08 oct 2015
26.38
-0.2
-0.7524454477050414
07 oct 2015
26.58
0.01
0.03763643206624012
06 oct 2015
26.57
0.3
1.1419870574800153
05 oct 2015
26.27
0.83
3.2625786163522013
02 oct 2015
25.44
-0.03
-0.11778563015312132
01 oct 2015
25.47
0.08
0.31508467900748327
30 sept 2015
25.39
0.42
1.6820184221065277
29 sept 2015
24.97
-0.29
-1.1480601741884402
28 sept 2015
25.26
-0.44
-1.7120622568093384
25 sept 2015
25.7
0.48
1.9032513877874702
24 sept 2015
25.22
-0.28
-1.0980392156862746
23 sept 2015
25.5
-0.08
-0.3127443315089914
22 sept 2015
25.58
-0.83
-3.1427489587277546
21 sept 2015
26.41
-0.05
-0.1889644746787604
18 sept 2015
26.46
-0.37
-1.3790532985464032
17 sept 2015
26.83
0.17
0.6376594148537135
16 sept 2015
26.66
0.44
1.6781083142639206
15 sept 2015
26.22
0.09
0.34443168771526983
14 sept 2015
26.13
-0.17
-0.6463878326996197
11 sept 2015
26.3
-0.11
-0.4165088981446422
10 sept 2015
26.41
-0.34
-1.2710280373831775
09 sept 2015
26.75
0.42
1.595138625142423
08 sept 2015
26.33
0.51
1.9752130131680867
07 sept 2015
25.82
0.13
0.506033476060724
04 sept 2015
25.69
-0.51
-1.9465648854961832
03 sept 2015
26.2
0.2
0.7692307692307693
02 sept 2015
26
0.19
0.7361487795428129
01 sept 2015
25.81
-0.66
-2.4933887419720437
31 ago 2015
26.47
0.02
0.07561436672967864
28 ago 2015
26.45
0.05
0.1893939393939394
27 ago 2015
26.4
0.24
0.9174311926605505
26 ago 2015
26.16
-0.19
-0.7210626185958254
25 ago 2015
26.35
1
3.9447731755424065
24 ago 2015
25.35
-1.35
-5.056179775280899
21 ago 2015
26.7
-0.34
-1.257396449704142
20 ago 2015
27.04
-0.33
-1.205699671172817
19 ago 2015
27.37
-0.37
-1.3338139870223504
18 ago 2015
27.74
0.15
0.5436752446538601
17 ago 2015
27.59
-0.15
-0.5407354001441961
14 ago 2015
27.74
0.02
0.07215007215007214
13 ago 2015
27.72
0.24
0.8733624454148472
12 ago 2015
27.48
-0.44
-1.5759312320916905
11 ago 2015
27.92
0.01
0.03582945180938732
10 ago 2015
27.91
0.24
0.8673653776653415
07 ago 2015
27.67
-0.32
-1.143265451947124
06 ago 2015
27.99
-0.07
-0.2494654312188168
05 ago 2015
28.06
-0.03
-0.10679957280170879
04 ago 2015
28.09
-0.13
-0.4606661941885188
03 ago 2015
28.22
0.05
0.17749378771742988
31 jul 2015
28.17
0.41
1.4769452449567724
30 jul 2015
27.76
-0.2
-0.7153075822603719
29 jul 2015
27.96
0.29
1.0480664980122876
28 jul 2015
27.67
0.06
0.21731256791017747
27 jul 2015
27.61
-0.41
-1.4632405424696646
24 jul 2015
28.02
-0.08
-0.2846975088967972
23 jul 2015
28.1
-0.03
-0.10664770707429791
22 jul 2015
28.13
-0.22
-0.7760141093474426
21 jul 2015
28.35
-0.03
-0.10570824524312897
20 jul 2015
28.38
0.09
0.3181336161187699
17 jul 2015
28.29
-0.13
-0.4574243490499648
16 jul 2015
28.42
0.28
0.9950248756218906
15 jul 2015
28.14
0.03
0.10672358591248667
14 jul 2015
28.11
0.03
0.10683760683760683
13 jul 2015
28.08
0.28
1.0071942446043165
10 jul 2015
27.8
0.76
2.8106508875739644
09 jul 2015
27.04
0.72
2.735562310030395
08 jul 2015
26.32
-0.13
-0.4914933837429111
07 jul 2015
26.45
-0.41
-1.526433358153388
06 jul 2015
26.86
-0.42
-1.5395894428152492
03 jul 2015
27.28
-0.24
-0.872093023255814
02 jul 2015
27.52
-0.3
-1.0783608914450036
01 jul 2015
27.82
0.2
0.724112961622013
30 jun 2015
27.62
-0.24
-0.8614501076812635
29 jun 2015
27.86
-0.7
-2.450980392156863
26 jun 2015
28.56
0.05
0.175377060680463
25 jun 2015
28.51
-0.03
-0.1051156271899089
24 jun 2015
28.54
-0.1
-0.34916201117318435
22 jun 2015
28.64
0.61
2.176239743132358
19 jun 2015
28.03
0.19
0.6824712643678161
18 jun 2015
27.84
0.21
0.760043431053203
17 jun 2015
27.63
0.01
0.036205648081100654
16 jun 2015
27.62
0.14
0.5094614264919942
15 jun 2015
27.48
-0.34
-1.2221423436376708
12 jun 2015
27.82
-0.44
-1.556970983722576
11 jun 2015
28.26
0.43
1.545095220984549
10 jun 2015
27.83
0.63
2.3161764705882355
09 jun 2015
27.2
-0.14
-0.5120702267739575
08 jun 2015
27.34
0.1
0.3671071953010279
05 jun 2015
27.24
-0.87
-3.0949839914621133
04 jun 2015
28.11
0.01
0.03558718861209965
03 jun 2015
28.1
0.12
0.42887776983559683
02 jun 2015
27.98
0.18
0.6474820143884892
01 jun 2015
27.8
-0.3
-1.0676156583629892
29 may 2015
28.1
0.13
0.4647836968180193
28 may 2015
27.97
-0.02
-0.07145409074669525
27 may 2015
27.99
0.03
0.1072961373390558
26 may 2015
27.96
-0.47
-1.6531832571227576
22 may 2015
28.43
-0.17
-0.5944055944055944
21 may 2015
28.6
0.19
0.6687785990848293
20 may 2015
28.41
-0.05
-0.17568517217146873
19 may 2015
28.46
0.03
0.10552233556102708
18 may 2015
28.43
-0.13
-0.45518207282913165
15 may 2015
28.56
0.2
0.7052186177715092
13 may 2015
28.36
0.34
1.2134189864382583
12 may 2015
28.02
-0.2
-0.7087172218284904
11 may 2015
28.22
0.14
0.4985754985754986
08 may 2015
28.08
0.87
3.197353914002205
07 may 2015
27.21
-0.22
-0.8020415603353992
06 may 2015
27.43
-0.09
-0.32703488372093026
05 may 2015
27.52
-0.06
-0.21754894851341552
04 may 2015
27.58
-0.03
-0.10865628395508874
30 abr 2015
27.61
-0.16
-0.5761613251710479
29 abr 2015
27.77
-0.02
-0.07196833393306945
28 abr 2015
27.79
-0.18
-0.6435466571326421
27 abr 2015
27.97
0.42
1.5245009074410163
24 abr 2015
27.55
0.19
0.6944444444444444
23 abr 2015
27.36
0.04
0.14641288433382138
22 abr 2015
27.32
0.04
0.1466275659824047
21 abr 2015
27.28
0.17
0.6270748801180376
20 abr 2015
27.11
0.06
0.22181146025878004
17 abr 2015
27.05
-0.38
-1.3853445133065987
16 abr 2015
27.43
0.03
0.10948905109489052
15 abr 2015
27.4
0.11
0.40307805056797363
14 abr 2015
27.29
0.08
0.29400955531054757
13 abr 2015
27.21
0.04
0.1472211998527788
10 abr 2015
27.17
-0.08
-0.29357798165137616
09 abr 2015
27.25
-0.13
-0.4747991234477721
08 abr 2015
27.38
-0.02
-0.072992700729927
07 abr 2015
27.4
0.42
1.5567086730911786
02 abr 2015
26.98
0.36
1.35236664162284
01 abr 2015
26.62
0.05
0.1881821603312006
31 mar 2015
26.57
-0.39
-1.446587537091988
30 mar 2015
26.96
0
0
27 mar 2015
26.96
0.28
1.0494752623688155
26 mar 2015
26.68
-0.67
-2.449725776965265
25 mar 2015
27.35
-0.12
-0.43684018929741536
24 mar 2015
27.47
0.13
0.4754937820043892
23 mar 2015
27.34
0.11
0.40396621373485125
20 mar 2015
27.23
0.55
2.0614692653673163
19 mar 2015
26.68
0.2
0.7552870090634441
18 mar 2015
26.48
0.14
0.5315110098709187
17 mar 2015
26.34
-0.22
-0.8283132530120482
16 mar 2015
26.56
0.55
2.1145713187235677
13 mar 2015
26.01
-0.28
-1.0650437428680106
12 mar 2015
26.29
0.39
1.505791505791506
11 mar 2015
25.9
-0.26
-0.9938837920489296
10 mar 2015
26.16
-0.29
-1.0964083175803403
09 mar 2015
26.45
-0.17
-0.6386175807663411
06 mar 2015
26.62
-0.37
-1.3708781030011115
05 mar 2015
26.99
0.35
1.3138138138138138
04 mar 2015
26.64
-0.42
-1.5521064301552105
03 mar 2015
27.06
-0.14
-0.5147058823529411
02 mar 2015
27.2
0.03
0.1104158998895841
27 feb 2015
27.17
0.08
0.2953119232189
26 feb 2015
27.09
-0.04
-0.1474382602285293
25 feb 2015
27.13
0.07
0.2586844050258684
24 feb 2015
27.06
-0.01
-0.03694126339120798
23 feb 2015
27.07
0.43
1.6141141141141142
20 feb 2015
26.64
-0.13
-0.48561822936122523
19 feb 2015
26.77
0.15
0.5634861006761833
18 feb 2015
26.62
0.21
0.7951533510034078
17 feb 2015
26.41
-0.02
-0.07567158531971245
16 feb 2015
26.43
-0.11
-0.41446872645064053
13 feb 2015
26.54
0.22
0.8358662613981763
12 feb 2015
26.32
0.46
1.7788089713843773
11 feb 2015
25.86
-0.04
-0.15444015444015444
10 feb 2015
25.9
0.18
0.6998444790046656
09 feb 2015
25.72
-0.3
-1.1529592621060722
06 feb 2015
26.02
-0.09
-0.34469551895825357
05 feb 2015
26.11
0.03
0.11503067484662577
04 feb 2015
26.08
-0.07
-0.2676864244741874
03 feb 2015
26.15
0.52
2.0288724151385096
02 feb 2015
25.63
-0.17
-0.6589147286821705
30 ene 2015
25.8
-0.12
-0.46296296296296297
29 ene 2015
25.92
-0.06
-0.23094688221709006
28 ene 2015
25.98
0.2
0.7757951900698216
27 ene 2015
25.78
-0.08
-0.30935808197989173
26 ene 2015
25.86
0.1
0.38819875776397517
23 ene 2015
25.76
0.07
0.2724795640326976
22 ene 2015
25.69
0.08
0.31237797735259665
21 ene 2015
25.61
0.11
0.43137254901960786
20 ene 2015
25.5
0.02
0.07849293563579278
19 ene 2015
25.48
0.51
2.0424509411293554
16 ene 2015
24.97
-0.02
-0.08003201280512205
15 ene 2015
24.99
0.16
0.644381796214257
14 ene 2015
24.83
-0.34
-1.3508144616607072
13 ene 2015
25.17
0.45
1.8203883495145632
12 ene 2015
24.72
-0.01
-0.040436716538617065
09 ene 2015
24.73
-0.11
-0.4428341384863124
08 ene 2015
24.84
0.31
1.2637586628618018
07 ene 2015
24.53
-0.17
-0.6882591093117408
06 ene 2015
24.7
-0.16
-0.6436041834271923
05 ene 2015
24.86
-0.62
-2.4332810047095763
02 ene 2015
25.48
-0.18
-0.7014809041309431
31 dic 2014
25.66
-0.02
-0.0778816199376947
30 dic 2014
25.68
-0.11
-0.42652190771616905
29 dic 2014
25.79
--
--
23 dic 2014
25.83
-0.06
-0.23174971031286212
22 dic 2014
25.89
0.17
0.6609642301710731
19 dic 2014
25.72
0.13
0.5080109417741305
18 dic 2014
25.59
0.42
1.66865315852205
17 dic 2014
25.17
0.26
1.0437575270975512
16 dic 2014
24.91
-0.34
-1.3465346534653466
15 dic 2014
25.25
-0.43
-1.6744548286604362
12 dic 2014
25.68
-0.14
-0.5422153369481022
11 dic 2014
25.82
-0.07
-0.2703746620316725
10 dic 2014
25.89
-0.11
-0.4230769230769231
09 dic 2014
26
-0.33
-1.2533232054690466
08 dic 2014
26.33
-0.02
-0.07590132827324478
05 dic 2014
26.35
0.13
0.4958047292143402
04 dic 2014
26.22
-0.07
-0.26626093571700266
03 dic 2014
26.29
0.03
0.11424219345011424
02 dic 2014
26.26
-0.05
-0.19004180919802358
01 dic 2014
26.31
-0.06
-0.22753128555176336
28 nov 2014
26.37
0
0
27 nov 2014
26.37
0.1
0.3806623524933384
26 nov 2014
26.27
0.03
0.11432926829268293
25 nov 2014
26.24
0.17
0.652090525508247
24 nov 2014
26.07
0.03
0.1152073732718894
21 nov 2014
26.04
0.31
1.2048192771084338
20 nov 2014
25.73
-0.15
-0.5795981452859351
19 nov 2014
25.88
0.1
0.3878975950349108
18 nov 2014
25.78
0.35
1.376327172630751
17 nov 2014
25.43
0.1
0.3947887879984208
14 nov 2014
25.33
-0.14
-0.5496662740478995
13 nov 2014
25.47
0.1
0.3941663381947182
12 nov 2014
25.37
-0.18
-0.7045009784735812
11 nov 2014
25.55
0.03
0.11755485893416928
10 nov 2014
25.52
0.13
0.5120126033871603
07 nov 2014
25.39
-0.3
-1.1677695601401323
06 nov 2014
25.69
0.07
0.273224043715847
05 nov 2014
25.62
0.15
0.5889281507656066
04 nov 2014
25.47
-0.01
-0.03924646781789639
03 nov 2014
25.48
-0.14
-0.546448087431694
31 oct 2014
25.62
0.4
1.5860428231562251
30 oct 2014
25.22
-0.24
-0.9426551453260016
29 oct 2014
25.46
0.15
0.5926511260371394
28 oct 2014
25.31
0.32
1.2805122048819528
27 oct 2014
24.99
-0.04
-0.15980823012385137
24 oct 2014
25.03
0.1
0.4011231448054553
23 oct 2014
24.93
0.04
0.16070711128967458
22 oct 2014
24.89
0.15
0.6063055780113177
21 oct 2014
24.74
0.46
1.8945634266886326
20 oct 2014
24.28
0.06
0.2477291494632535
17 oct 2014
24.22
0.67
2.8450106157112525
16 oct 2014
23.55
-0.39
-1.6290726817042607
15 oct 2014
23.94
-0.29
-1.1968633924886505
14 oct 2014
24.23
-0.17
-0.6967213114754098
13 oct 2014
24.4
-0.01
-0.04096681687832855
10 oct 2014
24.41
-0.49
-1.9678714859437751
09 oct 2014
24.9
0.02
0.08038585209003216
08 oct 2014
24.88
-0.32
-1.2698412698412698
07 oct 2014
25.2
-0.25
-0.9823182711198428
06 oct 2014
25.45
0.18
0.7123070834982193
03 oct 2014
25.27
-0.24
-0.9408075264602117
02 oct 2014
25.51
-0.31
-1.2006196746707978
01 oct 2014
25.82
-0.04
-0.15467904098994587
30 sept 2014
25.86
-0.03
-0.11587485515643106
29 sept 2014
25.89
-0.11
-0.4230769230769231
26 sept 2014
26
-0.13
-0.4975124378109453
25 sept 2014
26.13
-0.1
-0.3812428516965307
24 sept 2014
26.23
-0.19
-0.7191521574564723
23 sept 2014
26.42
-0.31
-1.1597456041900487
22 sept 2014
26.73
-0.16
-0.5950167348456675
19 sept 2014
26.89
0.03
0.11169024571854058
18 sept 2014
26.86
0.14
0.5239520958083832
17 sept 2014
26.72
0.21
0.7921539041870992
16 sept 2014
26.51
-0.17
-0.6371814092953523
15 sept 2014
26.68
0
0
12 sept 2014
26.68
0.04
0.15015015015015015
11 sept 2014
26.64
0.06
0.22573363431151242
10 sept 2014
26.58
0.01
0.03763643206624012
09 sept 2014
26.57
-0.17
-0.6357516828721017
08 sept 2014
26.74
-0.2
-0.7423904974016332
05 sept 2014
26.94
-0.16
-0.5904059040590406
04 sept 2014
27.1
-0.06
-0.22091310751104565
03 sept 2014
27.16
0.26
0.966542750929368
02 sept 2014
26.9
-0.06
-0.22255192878338279
01 sept 2014
26.96
-0.01
-0.03707823507601038
29 ago 2014
26.97
0.03
0.111358574610245
28 ago 2014
26.94
-0.18
-0.6637168141592921
27 ago 2014
27.12
0.01
0.03688675765400221
26 ago 2014
27.11
0.19
0.7057949479940565
25 ago 2014
26.92
0.13
0.48525569242254574
22 ago 2014
26.79
0.01
0.037341299477221805
21 ago 2014
26.78
0.16
0.6010518407212622
20 ago 2014
26.62
-0.09
-0.33695245226506926
19 ago 2014
26.71
0.12
0.45129748025573524
18 ago 2014
26.59
0.15
0.56732223903177
14 ago 2014
26.44
0.09
0.3415559772296015
13 ago 2014
26.35
0.04
0.15203344735841884
12 ago 2014
26.31
-0.08
-0.30314513073133764
11 ago 2014
26.39
0.35
1.3440860215053763
08 ago 2014
26.04
-0.21
-0.8
07 ago 2014
26.25
0.2
0.7677543186180422
06 ago 2014
26.05
-0.41
-1.5495086923658352
05 ago 2014
26.46
-0.15
-0.5636978579481398
04 ago 2014
26.61
-0.09
-0.33707865168539325
01 ago 2014
26.7
-0.26
-0.9643916913946587
31 jul 2014
26.96
-0.39
-1.4259597806215722
30 jul 2014
27.35
-0.28
-1.0133912414042707
29 jul 2014
27.63
0.14
0.5092761004001455
28 jul 2014
27.49
-0.19
-0.6864161849710982
25 jul 2014
27.68
-0.08
-0.2881844380403458
24 jul 2014
27.76
0
0
23 jul 2014
27.76
0.07
0.25279884434814015
22 jul 2014
27.69
0.25
0.9110787172011662
21 jul 2014
27.44
-0.1
-0.36310820624546114
18 jul 2014
27.54
-0.3
-1.0775862068965518
17 jul 2014
27.84
-0.12
-0.4291845493562232
16 jul 2014
27.96
0.13
0.4671218109953288
15 jul 2014
27.83
-0.12
-0.4293381037567084
14 jul 2014
27.95
0.33
1.1947863866763215
11 jul 2014
27.62
0.11
0.3998545983278808
10 jul 2014
27.51
-0.46
-1.6446192348945299
09 jul 2014
27.97
-0.12
-0.42719829120683517
08 jul 2014
28.09
-0.45
-1.5767344078486334
07 jul 2014
28.54
-0.28
-0.9715475364330326
04 jul 2014
28.82
-0.04
-0.1386001386001386
03 jul 2014
28.86
0.24
0.8385744234800838
02 jul 2014
28.62
0.04
0.13995801259622112
01 jul 2014
28.58
0.28
0.9893992932862191
30 jun 2014
28.3
-0.01
-0.03532320734722713
27 jun 2014
28.31
0.15
0.5326704545454546
26 jun 2014
28.16
-0.15
-0.5298481102084069
25 jun 2014
28.31
-0.18
-0.6318006318006318
24 jun 2014
28.49
-0.5
-1.7247326664367024
20 jun 2014
28.99
-0.11
-0.37800687285223367
19 jun 2014
29.1
0.33
1.1470281543274243
18 jun 2014
28.77
0.11
0.3838101884159107
17 jun 2014
28.66
-0.01
-0.03487966515521451
16 jun 2014
28.67
0.05
0.17470300489168414
13 jun 2014
28.62
-0.24
-0.8316008316008316
12 jun 2014
28.86
0.01
0.03466204506065858
11 jun 2014
28.85
-0.13
-0.44858523119392685
10 jun 2014
28.98
-0.13
-0.44658193060803847
06 jun 2014
29.11
0.3
1.0413051023950017
05 jun 2014
28.81
0.18
0.6287111421585749
04 jun 2014
28.63
0.03
0.1048951048951049
03 jun 2014
28.6
-0.06
-0.209351011863224
02 jun 2014
28.66
0.09
0.31501575078753935
30 may 2014
28.57
0.03
0.1051156271899089
28 may 2014
28.54
-0.04
-0.13995801259622112
27 may 2014
28.58
0.11
0.3863716192483316
26 may 2014
28.47
0.21
0.7430997876857749
23 may 2014
28.26
-0.03
-0.10604453870625663
22 may 2014
28.29
0.14
0.49733570159857904
21 may 2014
28.15
0.18
0.6435466571326421
20 may 2014
27.97
0.04
0.14321518080916576
19 may 2014
27.93
-0.09
-0.32119914346895073
16 may 2014
28.02
-0.15
-0.5324813631522897
15 may 2014
28.17
-0.38
-1.3309982486865148
14 may 2014
28.55
-0.06
-0.20971688220901782
13 may 2014
28.61
-0.1
-0.34831069313827934
12 may 2014
28.71
0.21
0.7368421052631579
09 may 2014
28.5
-0.34
-1.1789181692094313
08 may 2014
28.84
0.11
0.3828750435085277
07 may 2014
28.73
0.05
0.17433751743375175
06 may 2014
28.68
0.09
0.3147953830010493
05 may 2014
28.59
-0.12
-0.4179728317659352
02 may 2014
28.71
0.11
0.38461538461538464
30 abr 2014
28.6
0
0
29 abr 2014
28.6
0.18
0.633356790992259
28 abr 2014
28.42
0.05
0.17624250969333805
25 abr 2014
28.37
-0.05
-0.17593244194229415
24 abr 2014
28.42
-0.2
-0.6988120195667366
23 abr 2014
28.62
-0.06
-0.20920502092050208
22 abr 2014
28.68
0.4
1.4144271570014144
17 abr 2014
28.28
0.26
0.92790863668808
16 abr 2014
28.02
0.1
0.35816618911174786
15 abr 2014
27.92
0.13
0.46779417056495143
14 abr 2014
27.79
-0.25
-0.891583452211127
11 abr 2014
28.04
-0.81
-2.8076256499133447
10 abr 2014
28.85
0.11
0.3827418232428671
09 abr 2014
28.74
0.29
1.0193321616871704
08 abr 2014
28.45
-0.49
-1.6931582584657914
07 abr 2014
28.94
-0.24
-0.8224811514736121
04 abr 2014
29.18
-0.12
-0.40955631399317405
03 abr 2014
29.3
0.02
0.06830601092896176
02 abr 2014
29.28
-0.05
-0.17047391749062393
01 abr 2014
29.33
0.25
0.859697386519945
31 mar 2014
29.08
0.2
0.6925207756232687
28 mar 2014
28.88
0.14
0.4871259568545581
27 mar 2014
28.74
-0.01
-0.034782608695652174
26 mar 2014
28.75
0.18
0.6300315015750787
25 mar 2014
28.57
0.34
1.20439249025859
24 mar 2014
28.23
-0.44
-1.5347052668294385
21 mar 2014
28.67
0.16
0.5612065941774815
20 mar 2014
28.51
-0.41
-1.417704011065007
19 mar 2014
28.92
0.01
0.03459010722933241
18 mar 2014
28.91
0.22
0.7668177065179506
17 mar 2014
28.69
0.45
1.593484419263456
14 mar 2014
28.24
-0.62
-2.1483021483021485
13 mar 2014
28.86
-0.05
-0.17295053614666206
12 mar 2014
28.91
-0.35
-1.1961722488038278
11 mar 2014
29.26
0.29
1.0010355540214015
10 mar 2014
28.97
-0.39
-1.3283378746594006
07 mar 2014
29.36
-0.21
-0.7101792357118701
06 mar 2014
29.57
0.36
1.2324546388223212
05 mar 2014
29.21
0.08
0.2746309646412633
04 mar 2014
29.13
0.42
1.4629049111807733
03 mar 2014
28.71
-0.64
-2.180579216354344
28 feb 2014
29.35
0.48
1.662625562868029
27 feb 2014
28.87
0.05
0.1734906315058987
26 feb 2014
28.82
-0.24
-0.8258774948382657
25 feb 2014
29.06
0.2
0.693000693000693
24 feb 2014
28.86
0.04
0.13879250520471895
21 feb 2014
28.82
0.21
0.7340090877315624
20 feb 2014
28.61
-0.29
-1.0034602076124568
19 feb 2014
28.9
0.02
0.06925207756232687
18 feb 2014
28.88
0.08
0.2777777777777778
17 feb 2014
28.8
0.16
0.5586592178770949
14 feb 2014
28.64
0.35
1.2371862849063273
13 feb 2014
28.29
0.03
0.10615711252653928
12 feb 2014
28.26
0.25
0.8925383791503034
11 feb 2014
28.01
0.23
0.827933765298776
10 feb 2014
27.78
0.13
0.4701627486437613
07 feb 2014
27.65
0.24
0.8755928493250639
06 feb 2014
27.41
0.52
1.9338043882484195
05 feb 2014
26.89
-0.07
-0.2596439169139466
04 feb 2014
26.96
-0.14
-0.5166051660516605
03 feb 2014
27.1
0.18
0.6686478454680534
31 ene 2014
26.92
-0.49
-1.787668734038672
30 ene 2014
27.41
0.07
0.25603511338697876
29 ene 2014
27.34
-0.28
-1.0137581462708183
28 ene 2014
27.62
0.17
0.6193078324225865
27 ene 2014
27.45
-0.38
-1.3654329859863457
24 ene 2014
27.83
-0.45
-1.5912305516265912
23 ene 2014
28.28
-0.02
-0.0706713780918728
22 ene 2014
28.3
-0.01
-0.03532320734722713
21 ene 2014
28.31
0.06
0.21238938053097345
20 ene 2014
28.25
-0.04
-0.14139271827500885
17 ene 2014
28.29
-0.05
-0.17642907551164433
16 ene 2014
28.34
0.1
0.35410764872521244
15 ene 2014
28.24
0.23
0.8211353088182792
14 ene 2014
28.01
-0.12
-0.42659082829719164
13 ene 2014
28.13
0.01
0.03556187766714083
10 ene 2014
28.12
0.05
0.17812611328820804
09 ene 2014
28.07
0.19
0.6814921090387375
08 ene 2014
27.88
0.15
0.5409304002884963
07 ene 2014
27.73
0.13
0.47101449275362317
06 ene 2014
27.6
0.09
0.3271537622682661
03 ene 2014
27.51
0.02
0.07275372862859221
02 ene 2014
27.49
-0.36
-1.2926391382405744
31 dic 2013
27.85
0.04
0.1438331535418914
30 dic 2013
27.81
-0.03
-0.10775862068965517
27 dic 2013
27.84
0.57
2.09020902090209
23 dic 2013
27.27
0.19
0.7016248153618907
20 dic 2013
27.08
0.25
0.9317927692881103
19 dic 2013
26.83
0.18
0.6754221388367729
18 dic 2013
26.65
0.22
0.8323874385168369
17 dic 2013
26.43
-0.18
-0.6764374295377678
16 dic 2013
26.61
0.44
1.6813144822315629
13 dic 2013
26.17
-0.18
-0.683111954459203
12 dic 2013
26.35
-0.36
-1.347809809060277
11 dic 2013
26.71
-0.02
-0.07482229704451927
10 dic 2013
26.73
-0.04
-0.14942099364960776
09 dic 2013
26.77
0.24
0.9046362608367885
06 dic 2013
26.53
0.15
0.5686125852918877
05 dic 2013
26.38
0.21
0.8024455483377914
04 dic 2013
26.17
-0.42
-1.5795411808950732
03 dic 2013
26.59
-0.21
-0.7835820895522388
02 dic 2013
26.8
-0.19
-0.7039644312708411
29 nov 2013
26.99
0.1
0.3718854592785422
28 nov 2013
26.89
0.09
0.3358208955223881
27 nov 2013
26.8
0.24
0.9036144578313253
26 nov 2013
26.56
0.01
0.03766478342749529
25 nov 2013
26.55
0.04
0.15088645794039984
22 nov 2013
26.51
0.19
0.7218844984802432
21 nov 2013
26.32
-0.08
-0.30303030303030304
20 nov 2013
26.4
-0.04
-0.15128593040847202
19 nov 2013
26.44
-0.28
-1.0479041916167664
18 nov 2013
26.72
0.1
0.3756574004507889
15 nov 2013
26.62
0.2
0.757002271006813
14 nov 2013
26.42
0.31
1.1872845653006512
13 nov 2013
26.11
-0.29
-1.0984848484848484
12 nov 2013
26.4
-0.03
-0.11350737797956867
11 nov 2013
26.43
0.34
1.303181295515523
08 nov 2013
26.09
-0.29
-1.0993176648976497
07 nov 2013
26.38
-0.19
-0.7150922092585623
06 nov 2013
26.57
0.45
1.7228177641653906
05 nov 2013
26.12
-0.22
-0.8352315869400152
04 nov 2013
26.34
-0.19
-0.7161703731624576
31 oct 2013
26.53
-0.24
-0.8965259618976467
30 oct 2013
26.77
0.08
0.29973772948669913
29 oct 2013
26.69
0.07
0.26296018031555224
28 oct 2013
26.62
-0.14
-0.523168908819133
25 oct 2013
26.76
-0.05
-0.18649757553151808
24 oct 2013
26.81
0.09
0.33682634730538924
23 oct 2013
26.72
-0.17
-0.6322052807735218
22 oct 2013
26.89
0.32
1.204365826119684
21 oct 2013
26.57
0.06
0.22632968691059976
18 oct 2013
26.51
0.29
1.1060259344012204
17 oct 2013
26.22
0.21
0.8073817762399077
16 oct 2013
26.01
0.14
0.5411673753382296
15 oct 2013
25.87
0.12
0.46601941747572817
14 oct 2013
25.75
-0.03
-0.11636927851047324
11 oct 2013
25.78
0.2
0.7818608287724785
10 oct 2013
25.58
0.38
1.507936507936508
09 oct 2013
25.2
-0.34
-1.331245105716523
08 oct 2013
25.54
-0.01
-0.03913894324853229
07 oct 2013
25.55
-0.18
-0.6995724834823164
04 oct 2013
25.73
-0.11
-0.42569659442724456
03 oct 2013
25.84
-0.04
-0.1545595054095827
02 oct 2013
25.88
0.11
0.42685292976329064
01 oct 2013
25.77
0.09
0.35046728971962615
30 sept 2013
25.68
-0.15
-0.5807200929152149
27 sept 2013
25.83
-0.04
-0.15461925009663702
26 sept 2013
25.87
0.05
0.19364833462432224
25 sept 2013
25.82
0.01
0.03874467260751647
24 sept 2013
25.81
0.01
0.03875968992248062
23 sept 2013
25.8
-0.2
-0.7692307692307693
20 sept 2013
26
-0.07
-0.2685078634445723
19 sept 2013
26.07
0.53
2.0751761942051683
18 sept 2013
25.54
0.04
0.1568627450980392
17 sept 2013
25.5
-0.15
-0.5847953216374269
16 sept 2013
25.65
0.4
1.5841584158415842
13 sept 2013
25.25
-0.04
-0.15816528272044286
12 sept 2013
25.29
0.03
0.1187648456057007
11 sept 2013
25.26
0.09
0.3575685339690107
10 sept 2013
25.17
0.4
1.6148566814695196
09 sept 2013
24.77
0.2
0.814000814000814
06 sept 2013
24.57
0.1
0.4086636697997548
05 sept 2013
24.47
0.26
1.07393638992152
04 sept 2013
24.21
-0.11
-0.45230263157894735
03 sept 2013
24.32
-0.17
-0.69416088199265
02 sept 2013
24.49
0.36
1.491918773311231
30 ago 2013
24.13
-0.1
-0.41271151465125877
29 ago 2013
24.23
0.18
0.7484407484407485
28 ago 2013
24.05
-0.36
-1.474805407619828
27 ago 2013
24.41
-0.45
-1.8101367658889782
26 ago 2013
24.86
-0.07
-0.2807862013638187
23 ago 2013
24.93
0.1
0.4027386226339106
22 ago 2013
24.83
0.16
0.6485610052695582
21 ago 2013
24.67
-0.01
-0.04051863857374392
20 ago 2013
24.68
-0.2
-0.8038585209003215
19 ago 2013
24.88
0.01
0.04020908725371934
16 ago 2013
24.87
-0.15
-0.5995203836930456
14 ago 2013
25.02
0.23
0.927793465106898
13 ago 2013
24.79
-0.02
-0.08061265618702136
12 ago 2013
24.81
-0.2
-0.7996801279488205
09 ago 2013
25.01
0.1
0.40144520272982737
08 ago 2013
24.91
0.33
1.3425549227013833
07 ago 2013
24.58
-0.13
-0.5261027923917442
06 ago 2013
24.71
0.14
0.5698005698005698
05 ago 2013
24.57
0.05
0.2039151712887439
02 ago 2013
24.52
0.15
0.6155108740254411
01 ago 2013
24.37
0.26
1.0783907092492742
31 jul 2013
24.11
-0.07
-0.2894954507857734
30 jul 2013
24.18
-0.08
-0.3297609233305853
29 jul 2013
24.26
-0.15
-0.6145022531749283
26 jul 2013
24.41
0.05
0.20525451559934318
25 jul 2013
24.36
0.01
0.04106776180698152
24 jul 2013
24.35
0.1
0.41237113402061853
23 jul 2013
24.25
-0.01
-0.041220115416323165
22 jul 2013
24.26
0.2
0.8312551953449709
19 jul 2013
24.06
0.07
0.29178824510212586
18 jul 2013
23.99
0.11
0.46063651591289784
17 jul 2013
23.88
0.25
1.0579771476936097
16 jul 2013
23.63
-0.08
-0.3374103753690426
15 jul 2013
23.71
0.07
0.2961082910321489
12 jul 2013
23.64
0.04
0.1694915254237288
11 jul 2013
23.6
0.43
1.855848079413034
10 jul 2013
23.17
-0.03
-0.12931034482758622
09 jul 2013
23.2
0.04
0.17271157167530224
08 jul 2013
23.16
0.26
1.1353711790393013
05 jul 2013
22.9
-0.25
-1.079913606911447
04 jul 2013
23.15
0.48
2.11733568592854
03 jul 2013
22.67
-0.22
-0.9611183923110529
02 jul 2013
22.89
-0.12
-0.5215123859191656
01 jul 2013
23.01
0.37
1.6342756183745584
28 jun 2013
22.64
-0.24
-1.048951048951049
27 jun 2013
22.88
0.21
0.9263343625937362
26 jun 2013
22.67
0.36
1.6136261766024205
25 jun 2013
22.31
0.36
1.6400911161731206
24 jun 2013
21.95
-0.75
-3.303964757709251
21 jun 2013
22.7
-0.31
-1.3472403302911777
20 jun 2013
23.01
-0.78
-3.278688524590164
19 jun 2013
23.79
0
0
18 jun 2013
23.79
-0.01
-0.04201680672268908
17 jun 2013
23.8
0.18
0.7620660457239627
14 jun 2013
23.62
0.26
1.1130136986301369
13 jun 2013
23.36
-0.24
-1.0169491525423728
12 jun 2013
23.6
0.32
1.3745704467353952
11 jun 2013
23.28
-0.33
-1.3977128335451081
10 jun 2013
23.61
0.15
0.639386189258312
07 jun 2013
23.46
0.08
0.3421727972626176
06 jun 2013
23.38
-0.07
-0.29850746268656714
05 jun 2013
23.45
-0.25
-1.0548523206751055
04 jun 2013
23.7
0.26
1.1092150170648465
03 jun 2013
23.44
-0.14
-0.5937234944868532
31 may 2013
23.58
-0.22
-0.9243697478991597
30 may 2013
23.8
0.18
0.7620660457239627
29 may 2013
23.62
-0.32
-1.3366750208855471
28 may 2013
23.94
0.34
1.4406779661016949
27 may 2013
23.6
0.09
0.38281582305401957
24 may 2013
23.51
-0.49
-2.0416666666666665
22 may 2013
24
0.21
0.8827238335435057
21 may 2013
23.79
0.16
0.6771053745239103
17 may 2013
23.63
-0.09
-0.3794266441821248
16 may 2013
23.72
0.09
0.38087177316969956
15 may 2013
23.63
0.03
0.1271186440677966
14 may 2013
23.6
0.09
0.38281582305401957
13 may 2013
23.51
-0.33
-1.3842281879194631
08 may 2013
23.84
0.21
0.8887008040626323
07 may 2013
23.63
0.16
0.6817213463996591
06 may 2013
23.47
-0.03
-0.1276595744680851
03 may 2013
23.5
0.42
1.8197573656845754
02 may 2013
23.08
0
0
30 abr 2013
23.08
0.13
0.5664488017429193
29 abr 2013
22.95
0.21
0.9234828496042217
26 abr 2013
22.74
-0.09
-0.39
25 abr 2013
22.83
0.21
0.93
24 abr 2013
22.62
0.21
0.94
23 abr 2013
22.41
0.37
1.68
22 abr 2013
22.04
0.01
0.05
19 abr 2013
22.03
-0.09
-0.41
17 abr 2013
22.12
-0.35
-1.56
16 abr 2013
22.47
0.07
0.31
15 abr 2013
22.4
-0.2
-0.88
12 abr 2013
22.6
-0.07
-0.31
11 abr 2013
22.67
0.23
1.02
10 abr 2013
22.44
0.42
1.91
09 abr 2013
22.02
-0.16
-0.72
08 abr 2013
22.18
0.21
0.96
05 abr 2013
21.97
-0.29
-1.3
04 abr 2013
22.26
-0.36
-1.59
03 abr 2013
22.62
0.08
0.35
02 abr 2013
22.54
0.12
0.54
28 mar 2013
22.42
0.3
1.36
27 mar 2013
22.12
-0.33
-1.47
26 mar 2013
22.45
-0.09
-0.4
25 mar 2013
22.54
-0.2
-0.88
22 mar 2013
22.74
0.1
0.44
21 mar 2013
22.64
-0.4
-1.74
20 mar 2013
23.04
0.09
0.39
19 mar 2013
22.95
0.02
0.09
18 mar 2013
22.93
-0.39
-1.67
15 mar 2013
23.32
0.1
0.43
14 mar 2013
23.22
0.26
1.13
13 mar 2013
22.96
-0.17
-0.73
12 mar 2013
23.13
0.21
0.92
11 mar 2013
22.92
-0.06
-0.26
08 mar 2013
22.98
-0.09
-0.39
07 mar 2013
23.07
0.14
0.61
06 mar 2013
22.93
0.02
0.09
05 mar 2013
22.91
0.45
2
04 mar 2013
22.46
0.14
0.63
01 mar 2013
22.32
-0.4
-1.76
28 feb 2013
22.72
0.24
1.07
27 feb 2013
22.48
-0.1
-0.44
26 feb 2013
22.58
-0.62
-2.67
25 feb 2013
23.2
0.37
1.62
22 feb 2013
22.83
0.13
0.57
21 feb 2013
22.7
-0.72
-3.07
20 feb 2013
23.42
0.05
0.21
19 feb 2013
23.37
0.3
1.3
18 feb 2013
23.07
-0.15
-0.65
15 feb 2013
23.22
0.13
0.56
14 feb 2013
23.09
-0.17
-0.73
13 feb 2013
23.26
0.36
1.57
12 feb 2013
22.9
0.18
0.79
11 feb 2013
22.72
-0.3
-1.3
08 feb 2013
23.02
0.01
0.04
07 feb 2013
23.01
-0.05
-0.22
06 feb 2013
23.06
-0.13
-0.56
05 feb 2013
23.19
-0.15
-0.64
04 feb 2013
23.34
-0.21
-0.89
01 feb 2013
23.55
0.2
0.86
31 ene 2013
23.35
0.03
0.13
30 ene 2013
23.32
-0.05
-0.21
29 ene 2013
23.37
-0.06
-0.26
28 ene 2013
23.43
0.06
0.26
25 ene 2013
23.37
0.36
1.56
24 ene 2013
23.01
0.17
0.7443082311733801
23 ene 2013
22.84
0
0
22 ene 2013
22.84
0
0
21 ene 2013
22.84
-0.05
-0.22
18 ene 2013
22.89
0.04
0.175054704595186
17 ene 2013
22.85
0.26
1.1509517485613103
16 ene 2013
22.59
-0.03
-0.13262599469496023
15 ene 2013
22.62
-0.1
-0.44014084507042256
14 ene 2013
22.72
0.02
0.0881057268722467
11 ene 2013
22.7
0.09
0.3980539584254755
10 ene 2013
22.61
0.33
1.481149012567325
09 ene 2013
22.28
-0.01
-0.04486316733961418
08 ene 2013
22.29
0.08
0.360198108959928
07 ene 2013
22.21
-0.09
-0.40358744394618834
04 ene 2013
22.3
-0.11
-0.4908522980812137
03 ene 2013
22.41
-0.16
-0.7089056269384139
02 ene 2013
22.57
0.6
2.7309968138370504
31 dic 2012
21.97
0.07
0.319634703196347
28 dic 2012
21.9
-0.25
-1.1286681715575622
27 dic 2012
22.15
--
--
21 dic 2012
21.95
-0.28
-1.2595591542959963
20 dic 2012
22.23
-0.06
-0.2691790040376851
19 dic 2012
22.29
0.37
1.687956204379562
18 dic 2012
21.92
0.03
0.13704888076747374
17 dic 2012
21.89
0.14
0.6436781609195402
14 dic 2012
21.75
0.01
0.045998160073597055
13 dic 2012
21.74
-0.02
-0.09191176470588236
12 dic 2012
21.76
0.08
0.36900369003690037
11 dic 2012
21.68
0.2
0.931098696461825
10 dic 2012
21.48
0.01
0.04657661853749418
07 dic 2012
21.47
-0.13
-0.6018518518518519
06 dic 2012
21.6
0.03
0.13908205841446453
05 dic 2012
21.57
-0.03
-0.14
04 dic 2012
21.6
0
0
03 dic 2012
21.6
-2128.24
-99
30 nov 2012
21.5
0.12
0.56
29 nov 2012
21.38
0.5
2.39
28 nov 2012
20.88
-0.25
-1.18
27 nov 2012
21.13
0.07
0.33
26 nov 2012
21.06
-0.04
-0.19
23 nov 2012
21.1
0.2
0.96
22 nov 2012
20.9
0.2
0.97
21 nov 2012
20.7
0.18
0.88
20 nov 2012
20.52
0.15
0.74
19 nov 2012
20.37
0.37
1.85
16 nov 2012
20
-0.12
-0.6
15 nov 2012
20.12
-0.24
-1.18
14 nov 2012
20.36
0.14
0.69
13 nov 2012
20.22
-0.06
-0.3
12 nov 2012
20.28
0.09
0.45
09 nov 2012
20.19
-0.27
-1.32
08 nov 2012
20.46
-0.07
-0.34
07 nov 2012
20.53
-0.17
-0.82
06 nov 2012
20.7
0.13
0.63
05 nov 2012
20.57
-0.2
-0.96
02 nov 2012
20.77
-2041.59
-98.99
31 oct 2012
20.62
-0.06
-0.29
30 oct 2012
20.68
0.23
1.12
29 oct 2012
20.45
-0.03
-0.15
26 oct 2012
20.48
-0.24
-1.16
25 oct 2012
20.72
0.2
0.97
24 oct 2012
20.52
0.12
0.59
23 oct 2012
20.4
-0.5
-2.39
22 oct 2012
20.9
-0.06
-0.29
19 oct 2012
20.96
-0.16
-0.76
18 oct 2012
21.12
-0.05
-0.24
17 oct 2012
21.17
0.19
0.91
16 oct 2012
20.98
0.4
1.94
15 oct 2012
20.58
-0.04
-0.19
12 oct 2012
20.62
-0.07
-0.34
11 oct 2012
20.69
0.28
1.37
10 oct 2012
20.41
-0.19
-0.92
09 oct 2012
20.6
-0.15
-0.72
08 oct 2012
20.75
-0.36
-1.71
05 oct 2012
21.11
0.38
1.83
04 oct 2012
20.73
0.19
0.93
03 oct 2012
20.54
-0.16
-0.77
02 oct 2012
20.7
0.18
0.88
01 oct 2012
20.52
-2012.87
-98.99
28 sept 2012
20.33
0
0
27 sept 2012
20.33
0.06
0.3
26 sept 2012
20.27
-0.42
-2.03
25 sept 2012
20.69
0.12
0.58
24 sept 2012
20.57
-0.36
-1.72
21 sept 2012
20.93
0.46
2.25
20 sept 2012
20.47
-0.16
-0.78
19 sept 2012
20.63
-0.05
-0.24
18 sept 2012
20.68
-0.21
-1.01
17 sept 2012
20.89
-0.11
-0.52
14 sept 2012
21
0.76
3.75
13 sept 2012
20.24
-0.09
-0.44
12 sept 2012
20.33
0.16
0.79
11 sept 2012
20.17
0.04
0.2
10 sept 2012
20.13
--
--
07 sept 2012
20.13
--
--
06 sept 2012
19.69
--
--
05 sept 2012
19.39
--
--
04 sept 2012
19.33
--
--
03 sept 2012
19.44
--
--
31 ago 2012
19.32
0.16
0.84
30 ago 2012
19.16
--
--
29 ago 2012
19.24
--
--
28 ago 2012
19.21
--
--
27 ago 2012
19.27
--
--
24 ago 2012
19.07
--
--
23 ago 2012
19.24
--
--
22 ago 2012
19.3
--
--
21 ago 2012
19.5
--
--
20 ago 2012
19.17
--
--
17 ago 2012
19.28
--
--
16 ago 2012
19.15
--
--
14 ago 2012
19.18
--
--
13 ago 2012
19.14
--
--
10 ago 2012
18.99
--
--
09 ago 2012
19.1
--
--
08 ago 2012
19.05
--
--
07 ago 2012
19.15
--
--
06 ago 2012
19.07
--
--
03 ago 2012
18.78
--
--
02 ago 2012
18.29
--
--
01 ago 2012
18.59
--
--
31 jul 2012
18.56
-0.06
-0.32
30 jul 2012
18.62
--
--
27 jul 2012
18.53
--
--
26 jul 2012
18.21
--
--
25 jul 2012
17.67
--
--
24 jul 2012
17.73
--
--
23 jul 2012
17.63
--
--
20 jul 2012
18.34
--
--
19 jul 2012
18.64
--
--
18 jul 2012
18.38
--
--
17 jul 2012
18.35
--
--
16 jul 2012
18.18
--
--
13 jul 2012
18.18
--
--
12 jul 2012
17.92
--
--
11 jul 2012
18.26
--
--
10 jul 2012
18.38
--
--
09 jul 2012
18.2
--
--
06 jul 2012
18.39
--
--
05 jul 2012
18.53
--
--
04 jul 2012
18.9
--
--
03 jul 2012
18.94
--
--
02 jul 2012
18.8
--
--
29 jun 2012
18.62
0.83
4.67
28 jun 2012
17.79
--
--
27 jun 2012
17.87
--
--
26 jun 2012
17.83
--
--
25 jun 2012
17.82
--
--
22 jun 2012
18.22
--
--
21 jun 2012
18.56
--
--
20 jun 2012
18.58
--
--
19 jun 2012
18.4
--
--
18 jun 2012
18.07
--
--
15 jun 2012
18.1
--
--
14 jun 2012
17.8
--
--
13 jun 2012
17.79
--
--
12 jun 2012
17.87
--
--
11 jun 2012
18.06
--
--
08 jun 2012
17.79
--
--
07 jun 2012
18.28
--
--
06 jun 2012
17.7
--
--
05 jun 2012
17.3
--
--
04 jun 2012
17.31
--
--
01 jun 2012
17.28
--
--
31 may 2012
17.68
-0.19
-1.06
30 may 2012
17.87
--
--
29 may 2012
18.27
--
--
25 may 2012
18
--
--
24 may 2012
17.96
--
--
23 may 2012
18.07
--
--
22 may 2012
18.4
--
--
21 may 2012
18.13
--
--
18 may 2012
18.03
--
--
16 may 2012
18.61
--
--
15 may 2012
18.65
--
--
14 may 2012
18.75
--
--
11 may 2012
19.14
--
--
10 may 2012
19.32
--
--
09 may 2012
19.03
--
--
08 may 2012
19.49
--
--
07 may 2012
19.67
--
--
04 may 2012
19.77
--
--
03 may 2012
20.15
--
--
02 may 2012
20.07
--
--
30 abr 2012
20.11
-0.14
-0.69
27 abr 2012
20.25
--
--
26 abr 2012
19.95
--
--
25 abr 2012
20.04
--
--
24 abr 2012
19.64
--
--
23 abr 2012
19.45
--
--
20 abr 2012
19.99
--
--
19 abr 2012
19.99
--
--
18 abr 2012
19.89
--
--
17 abr 2012
19.77
--
--
16 abr 2012
19.49
--
--
13 abr 2012
19.47
--
--
12 abr 2012
19.73
--
--
11 abr 2012
19.45
--
--
10 abr 2012
19.52
--
--
05 abr 2012
19.62
--
--
04 abr 2012
19.87
--
--
03 abr 2012
20.59
--
--
02 abr 2012
20.29
--
--
30 mar 2012
20.26
0.2
1
29 mar 2012
20.06
--
--
28 mar 2012
20.46
--
--
27 mar 2012
20.6
--
--
26 mar 2012
20.58
--
--
23 mar 2012
20.18
--
--
22 mar 2012
20.03
--
--
21 mar 2012
20.28
--
--
20 mar 2012
20.41
--
--
19 mar 2012
20.65
--
--
16 mar 2012
20.65
--
--
15 mar 2012
20.25
--
--
14 mar 2012
20.32
--
--
13 mar 2012
20.18
--
--
12 mar 2012
19.97
--
--
09 mar 2012
19.94
--
--
08 mar 2012
19.96
--
--
07 mar 2012
19.49
--
--
06 mar 2012
19.44
--
--
05 mar 2012
20.05
--
--
02 mar 2012
20.14
--
--
01 mar 2012
20.29
--
--
29 feb 2012
20.35
0.24
1.19
28 feb 2012
20.11
--
--
27 feb 2012
19.94
--
--
24 feb 2012
20.25
--
--
23 feb 2012
19.83
--
--
22 feb 2012
19.84
--
--
21 feb 2012
19.96
--
--
20 feb 2012
20.2
--
--
17 feb 2012
19.98
--
--
16 feb 2012
19.58
--
--
15 feb 2012
19.66
--
--
14 feb 2012
19.55
--
--
13 feb 2012
19.72
--
--
10 feb 2012
19.53
--
--
09 feb 2012
19.89
--
--
08 feb 2012
19.79
--
--
07 feb 2012
19.51
--
--
06 feb 2012
19.51
--
--
03 feb 2012
19.54
--
--
02 feb 2012
19.38
--
--
01 feb 2012
19.24
--
--
31 ene 2012
18.96
0.3
1.61
30 ene 2012
18.66
--
--
27 ene 2012
19.04
--
--
26 ene 2012
19.23
--
--
25 ene 2012
18.61
--
--
24 ene 2012
18.66
--
--
23 ene 2012
18.88
--
--
20 ene 2012
18.66
--
--
19 ene 2012
18.61
--
--
18 ene 2012
18.28
--
--
17 ene 2012
18.1
--
--
16 ene 2012
17.88
--
--
13 ene 2012
17.78
--
--
12 ene 2012
18.09
--
--
11 ene 2012
17.85
--
--
10 ene 2012
18.12
--
--
09 ene 2012
17.76
--
--
06 ene 2012
17.75
--
--
05 ene 2012
17.87
--
--
04 ene 2012
18.21
--
--
03 ene 2012
18.25
--
--
02 ene 2012
18.03
--
--
30 dic 2011
17.88
0.23
1.3
29 dic 2011
17.65
--
--
28 dic 2011
17.75
--
--
27 dic 2011
17.86
--
--
23 dic 2011
17.82
--
--
22 dic 2011
17.69
--
--
21 dic 2011
17.57
--
--
20 dic 2011
17.65
--
--
19 dic 2011
17.4
--
--
16 dic 2011
17.36
--
--
15 dic 2011
17.43
--
--
14 dic 2011
17.31
--
--
13 dic 2011
17.76
--
--
12 dic 2011
17.69
--
--
09 dic 2011
17.99
--
--
08 dic 2011
17.93
--
--
07 dic 2011
18.05
--
--
06 dic 2011
18.17
--
--
05 dic 2011
18.3
--
--
02 dic 2011
18.21
--
--
01 dic 2011
18.19
--
--
30 nov 2011
18.05
0.75
4.34
29 nov 2011
17.3
--
--
28 nov 2011
17.26
--
--
25 nov 2011
16.76
--
--
24 nov 2011
16.65
--
--
23 nov 2011
16.86
--
--
22 nov 2011
17.2
--
--
21 nov 2011
17.2
--
--
18 nov 2011
17.69
--
--
17 nov 2011
17.84
--
--
16 nov 2011
18.05
--
--
15 nov 2011
18.16
--
--
14 nov 2011
18.26
--
--
11 nov 2011
18.44
--
--
10 nov 2011
18.07
--
--
09 nov 2011
18.06
--
--
08 nov 2011
18.88
--
--
07 nov 2011
18.56
--
--
04 nov 2011
18.44
--
--
03 nov 2011
18.58
--
--
02 nov 2011
18.39
--
--
31 oct 2011
19.11
-0.47
-2.4
28 oct 2011
19.58
--
--
27 oct 2011
19.58
--
--
26 oct 2011
18.94
--
--
25 oct 2011
18.69
--
--
24 oct 2011
18.71
--
--
21 oct 2011
18.69
--
--
20 oct 2011
18.25
--
--
19 oct 2011
18.42
--
--
18 oct 2011
18.02
--
--
17 oct 2011
18.26
--
--
14 oct 2011
18.66
--
--
13 oct 2011
18.17
--
--
12 oct 2011
18.46
--
--
11 oct 2011
18.03
--
--
10 oct 2011
18.06
--
--
07 oct 2011
17.65
--
--
06 oct 2011
17.05
--
--
05 oct 2011
16.79
--
--
04 oct 2011
16.29
--
--
03 oct 2011
16.93
--
--
30 sept 2011
17.26
-0.67
-3.74
29 sept 2011
17.93
--
--
28 sept 2011
17.88
--
--
27 sept 2011
17.81
--
--
26 sept 2011
16.92
--
--
23 sept 2011
16.67
--
--
22 sept 2011
16.56
--
--
21 sept 2011
17.72
--
--
20 sept 2011
17.71
--
--
19 sept 2011
17.45
--
--
16 sept 2011
18.21
--
--
15 sept 2011
18.14
--
--
14 sept 2011
17.57
--
--
13 sept 2011
17.47
--
--
12 sept 2011
17.45
--
--
09 sept 2011
17.85
--
--
08 sept 2011
18.25
--
--
07 sept 2011
18.19
--
--
06 sept 2011
17.68
--
--
05 sept 2011
17.77
--
--
02 sept 2011
18.61
--
--
01 sept 2011
19.03
--
--
31 ago 2011
19.19
0.52
2.79
30 ago 2011
18.67
--
--
29 ago 2011
18.64
--
--
26 ago 2011
18.07
--
--
25 ago 2011
18.49
--
--
24 ago 2011
18.75
--
--
23 ago 2011
18.25
--
--
22 ago 2011
18.41
--
--
19 ago 2011
18.26
--
--
18 ago 2011
18.45
--
--
17 ago 2011
19.43
--
--
16 ago 2011
19.06
--
--
12 ago 2011
18.88
--
--
11 ago 2011
17.76
--
--
10 ago 2011
18.05
--
--
09 ago 2011
18.3
--
--
08 ago 2011
18.54
--
--
05 ago 2011
19.18
--
--
04 ago 2011
19.74
--
--
03 ago 2011
20.51
--
--
02 ago 2011
20.78
--
--
01 ago 2011
21.31
--
--
29 jul 2011
21.27
-0.07
-0.33
28 jul 2011
21.34
--
--
27 jul 2011
21.71
--
--
26 jul 2011
21.95
--
--
25 jul 2011
21.94
--
--
22 jul 2011
21.89
--
--
21 jul 2011
21.79
--
--
20 jul 2011
21.3
--
--
19 jul 2011
21.07
--
--
18 jul 2011
20.87
--
--
15 jul 2011
21.3
--
--
14 jul 2011
21.59
--
--
13 jul 2011
21.27
--
--
12 jul 2011
21.15
--
--
11 jul 2011
21.43
--
--
08 jul 2011
22.26
--
--
07 jul 2011
22.47
--
--
06 jul 2011
22.26
--
--
05 jul 2011
22.62
--
--
04 jul 2011
22.67
--
--
01 jul 2011
22.33
--
--
30 jun 2011
22.21
0.34
1.55
29 jun 2011
21.87
--
--
28 jun 2011
21.52
--
--
27 jun 2011
21.3
--
--
24 jun 2011
21.4
--
--
22 jun 2011
21.99
--
--
21 jun 2011
21.82
--
--
20 jun 2011
21.54
--
--
17 jun 2011
21.6
--
--
16 jun 2011
21.18
--
--
15 jun 2011
21.68
--
--
14 jun 2011
22.09
--
--
10 jun 2011
21.89
--
--
09 jun 2011
22.15
--
--
08 jun 2011
22.17
--
--
07 jun 2011
22.54
--
--
06 jun 2011
22.5
--
--
03 jun 2011
22.4
--
--
01 jun 2011
22.72
--
--
31 may 2011
22.72
0.39
1.75
30 may 2011
22.33
--
--
27 may 2011
22.27
--
--
26 may 2011
21.93
--
--
25 may 2011
21.75
--
--
24 may 2011
21.77
--
--
23 may 2011
21.57
--
--
20 may 2011
22.17
--
--
19 may 2011
22.31
--
--
18 may 2011
21.93
--
--
17 may 2011
21.9
--
--
16 may 2011
21.89
--
--
13 may 2011
22.13
--
--
12 may 2011
21.92
--
--
11 may 2011
22.35
--
--
10 may 2011
22.34
--
--
09 may 2011
22.03
--
--
06 may 2011
22.42
--
--
05 may 2011
22.44
--
--
04 may 2011
23.03
--
--
03 may 2011
23.03
--
--
02 may 2011
23.23
--
--
29 abr 2011
23.12
0.06
0.26
28 abr 2011
23.06
--
--
27 abr 2011
22.74
--
--
26 abr 2011
22.5
--
--
21 abr 2011
22.36
--
--
20 abr 2011
22.2
--
--
19 abr 2011
21.56
--
--
18 abr 2011
21.32
--
--
15 abr 2011
21.84
--
--
14 abr 2011
21.79
--
--
13 abr 2011
22.06
--
--
12 abr 2011
21.94
--
--
11 abr 2011
22.23
--
--
08 abr 2011
22.22
--
--
07 abr 2011
22.11
--
--
06 abr 2011
22.1
--
--
05 abr 2011
21.8
--
--
04 abr 2011
21.97
--
--
01 abr 2011
21.56
--
--
31 mar 2011
21.51
0.01
0.05
30 mar 2011
21.5
--
--
29 mar 2011
21.22
--
--
28 mar 2011
21.29
--
--
25 mar 2011
21.36
--
--
24 mar 2011
21.38
--
--
23 mar 2011
21.05
--
--
22 mar 2011
21.16
--
--
21 mar 2011
21.2
--
--
18 mar 2011
20.88
--
--
17 mar 2011
20.51
--
--
16 mar 2011
20.28
--
--
15 mar 2011
20.33
--
--
14 mar 2011
20.89
--
--
11 mar 2011
20.86
--
--
10 mar 2011
21.05
--
--
09 mar 2011
21.44
--
--
08 mar 2011
21.32
--
--
07 mar 2011
21.83
--
--
04 mar 2011
21.82
--
--
03 mar 2011
21.83
--
--
02 mar 2011
21.6
--
--
01 mar 2011
21.76
--
--
28 feb 2011
21.77
0.41
1.92
25 feb 2011
21.36
--
--
24 feb 2011
21.21
--
--
23 feb 2011
21.31
--
--
22 feb 2011
21.47
--
--
21 feb 2011
21.67
--
--
18 feb 2011
21.78
--
--
17 feb 2011
21.72
--
--
16 feb 2011
21.59
--
--
15 feb 2011
21.62
--
--
14 feb 2011
21.48
--
--
11 feb 2011
21.36
--
--
10 feb 2011
21.28
--
--
09 feb 2011
21.64
--
--
08 feb 2011
21.43
--
--
07 feb 2011
21.25
--
--
04 feb 2011
21.17
--
--
03 feb 2011
21.19
--
--
02 feb 2011
21.38
--
--
01 feb 2011
21.3
--
--
31 ene 2011
20.94
-0.23
-1.09
28 ene 2011
21.17
--
--
27 ene 2011
21.35
--
--
26 ene 2011
20.99
--
--
25 ene 2011
20.8
--
--
24 ene 2011
20.74
--
--
21 ene 2011
20.83
--
--
20 ene 2011
20.55
--
--
19 ene 2011
21
--
--
18 ene 2011
21.12
--
--
17 ene 2011
20.71
--
--
14 ene 2011
20.82
--
--
13 ene 2011
20.8
--
--
12 ene 2011
20.56
--
--
11 ene 2011
20.28
--
--
10 ene 2011
20.01
--
--
07 ene 2011
20.31
--
--
06 ene 2011
20.61
--
--
05 ene 2011
20.46
--
--
04 ene 2011
20.93
--
--
03 ene 2011
20.65
--
--
31 dic 2010
20.56
0
0
30 dic 2010
20.56
--
--
29 dic 2010
20.36
--
--
28 dic 2010
20.35
--
--
27 dic 2010
20.32
--
--
23 dic 2010
20.38
--
--
22 dic 2010
20.46
--
--
21 dic 2010
20.47
--
--
20 dic 2010
20.36
--
--
17 dic 2010
20.34
--
--
16 dic 2010
20.26
--
--
15 dic 2010
20.48
--
--
14 dic 2010
20.47
--
--
13 dic 2010
20.39
--
--
10 dic 2010
20.11
--
--
09 dic 2010
20.16
--
--
08 dic 2010
20.29
--
--
07 dic 2010
20.4
--
--
06 dic 2010
19.99
--
--
03 dic 2010
19.97
--
--
02 dic 2010
19.69
--
--
01 dic 2010
19.32
--
--
30 nov 2010
18.78
-0.15
-0.79
29 nov 2010
18.93
--
--
26 nov 2010
19.4
--
--
25 nov 2010
19.56
--
--
24 nov 2010
19.59
--
--
23 nov 2010
19.47
--
--
22 nov 2010
19.93
--
--
19 nov 2010
19.88
--
--
18 nov 2010
19.96
--
--
17 nov 2010
19.55
--
--
16 nov 2010
19.71
--
--
15 nov 2010
20.13
--
--
12 nov 2010
20.19
--
--
11 nov 2010
20
--
--
10 nov 2010
20.1
--
--
09 nov 2010
20.58
--
--
08 nov 2010
20.46
--
--
05 nov 2010
20.85
--
--
04 nov 2010
20.98
--
--
03 nov 2010
20.35
--
--
02 nov 2010
20.26
--
--
29 oct 2010
19.96
0
0
28 oct 2010
19.96
--
--
27 oct 2010
19.79
--
--
26 oct 2010
19.85
--
--
25 oct 2010
20.2
--
--
22 oct 2010
19.89
--
--
21 oct 2010
20
--
--
20 oct 2010
19.61
--
--
19 oct 2010
19.42
--
--
18 oct 2010
19.75
--
--
15 oct 2010
19.86
--
--
14 oct 2010
19.89
--
--
13 oct 2010
19.78
--
--
12 oct 2010
19.41
--
--
11 oct 2010
19.61
--
--
08 oct 2010
19.5
--
--
07 oct 2010
19.5
--
--
06 oct 2010
19.43
--
--
05 oct 2010
19.15
--
--
04 oct 2010
18.94
--
--
01 oct 2010
19.03
--
--
30 sept 2010
19.12
0.19
1
29 sept 2010
18.93
--
--
28 sept 2010
18.78
--
--
27 sept 2010
18.87
--
--
24 sept 2010
18.83
--
--
23 sept 2010
18.32
--
--
22 sept 2010
18.71
--
--
21 sept 2010
18.55
--
--
20 sept 2010
18.19
--
--
17 sept 2010
18.06
--
--
16 sept 2010
18.05
--
--
15 sept 2010
18.07
--
--
14 sept 2010
17.98
--
--
13 sept 2010
17.91
--
--
10 sept 2010
17.62
--
--
09 sept 2010
17.65
--
--
08 sept 2010
17.57
--
--
07 sept 2010
17.2
--
--
06 sept 2010
17.54
--
--
03 sept 2010
17.6
--
--
02 sept 2010
17.34
--
--
01 sept 2010
17.24
--
--
31 ago 2010
16.72
-0.1
-0.59
30 ago 2010
16.82
--
--
27 ago 2010
16.64
--
--
26 ago 2010
16.63
--
--
25 ago 2010
16.32
--
--
24 ago 2010
16.44
--
--
23 ago 2010
16.97
--
--
20 ago 2010
16.78
--
--
19 ago 2010
17.31
--
--
18 ago 2010
17.28
--
--
17 ago 2010
17.21
--
--
16 ago 2010
16.95
--
--
13 ago 2010
17.06
--
--
12 ago 2010
16.93
--
--
11 ago 2010
17.23
--
--
10 ago 2010
17.69
--
--
09 ago 2010
18.07
--
--
06 ago 2010
18.1
--
--
05 ago 2010
18.02
--
--
04 ago 2010
18.02
--
--
03 ago 2010
17.9
--
--
02 ago 2010
17.84
--
--
30 jul 2010
17.3
-0.29
-1.65
29 jul 2010
17.59
--
--
28 jul 2010
17.41
--
--
27 jul 2010
17.52
--
--
26 jul 2010
17.26
--
--
23 jul 2010
16.96
--
--
22 jul 2010
16.96
--
--
21 jul 2010
16.54
--
--
20 jul 2010
16.32
--
--
19 jul 2010
16.63
--
--
16 jul 2010
16.65
--
--
15 jul 2010
16.93
--
--
14 jul 2010
16.67
--
--
13 jul 2010
16.7
--
--
12 jul 2010
16.42
--
--
09 jul 2010
16.32
--
--
08 jul 2010
16.34
--
--
07 jul 2010
15.88
--
--
06 jul 2010
15.78
--
--
05 jul 2010
15.33
--
--
02 jul 2010
15.5
--
--
01 jul 2010
15.38
--
--
30 jun 2010
15.38
0.03
0.2
29 jun 2010
15.35
--
--
28 jun 2010
15.79
--
--
25 jun 2010
15.72
--
--
24 jun 2010
15.83
--
--
22 jun 2010
16.19
--
--
21 jun 2010
16.48
--
--
18 jun 2010
16.21
--
--
17 jun 2010
16.22
--
--
16 jun 2010
15.97
--
--
15 jun 2010
15.94
--
--
14 jun 2010
15.76
--
--
11 jun 2010
15.45
--
--
10 jun 2010
15.49
--
--
09 jun 2010
14.99
--
--
08 jun 2010
14.6
--
--
07 jun 2010
14.91
--
--
04 jun 2010
15.11
--
--
03 jun 2010
15.64
--
--
02 jun 2010
15.09
--
--
01 jun 2010
15.11
--
--
31 may 2010
15.35
-0.08
-0.52
28 may 2010
15.43
--
--
27 may 2010
15.08
--
--
26 may 2010
14.91
--
--
25 may 2010
14.3
--
--
21 may 2010
15.07
--
--
20 may 2010
14.9
--
--
19 may 2010
15.48
--
--
18 may 2010
16.02
--
--
17 may 2010
15.76
--
--
14 may 2010
15.95
--
--
12 may 2010
16.71
--
--
11 may 2010
16.35
--
--
10 may 2010
16.61
--
--
07 may 2010
15.53
--
--
06 may 2010
16.29
--
--
05 may 2010
16.34
--
--
04 may 2010
17.08
--
--
03 may 2010
17.63
--
--
30 abr 2010
17.65
-0.01
-0.06
29 abr 2010
17.66
--
--
28 abr 2010
17.51
--
--
27 abr 2010
18.11
--
--
26 abr 2010
18.48
--
--
23 abr 2010
18.32
--
--
22 abr 2010
18.01
--
--
21 abr 2010
18.43
--
--
20 abr 2010
18.52
--
--
19 abr 2010
18.17
--
--
16 abr 2010
18.56
--
--
15 abr 2010
18.67
--
--
14 abr 2010
18.63
--
--
13 abr 2010
18.46
--
--
12 abr 2010
18.44
--
--
09 abr 2010
18.29
--
--
08 abr 2010
17.84
--
--
07 abr 2010
18.2
--
--
06 abr 2010
18.26
--
--
01 abr 2010
18.33
--
--
31 mar 2010
17.98
-0.04
-0.22
30 mar 2010
18.02
--
--
29 mar 2010
17.9
--
--
26 mar 2010
17.84
--
--
25 mar 2010
17.86
--
--
24 mar 2010
17.79
--
--
23 mar 2010
17.92
--
--
22 mar 2010
17.72
--
--
19 mar 2010
17.78
--
--
18 mar 2010
17.94
--
--
17 mar 2010
18.09
--
--
16 mar 2010
17.92
--
--
15 mar 2010
17.77
--
--
12 mar 2010
17.97
--
--
11 mar 2010
17.62
--
--
10 mar 2010
17.65
--
--
09 mar 2010
17.46
--
--
08 mar 2010
17.66
--
--
05 mar 2010
17.51
--
--
04 mar 2010
17.43
--
--
03 mar 2010
17.37
--
--
02 mar 2010
17.11
--
--
01 mar 2010
16.78
--
--
26 feb 2010
16.69
0.19
1.15
25 feb 2010
16.5
--
--
24 feb 2010
16.85
--
--
23 feb 2010
16.92
--
--
22 feb 2010
17.08
--
--
19 feb 2010
16.83
--
--
18 feb 2010
16.95
--
--
17 feb 2010
16.95
--
--
16 feb 2010
16.46
--
--
15 feb 2010
16.36
--
--
12 feb 2010
16.28
--
--
11 feb 2010
16.36
--
--
10 feb 2010
16.56
--
--
09 feb 2010
16.39
--
--
08 feb 2010
16.03
--
--
05 feb 2010
16.26
--
--
04 feb 2010
16.85
--
--
03 feb 2010
17.64
--
--
02 feb 2010
17.54
--
--
01 feb 2010
17.3
--
--
29 ene 2010
17.22
-0.14
-0.81
28 ene 2010
17.36
--
--
27 ene 2010
17.36
--
--
26 ene 2010
17.41
--
--
25 ene 2010
17.8
--
--
22 ene 2010
17.67
--
--
21 ene 2010
18.14
--
--
20 ene 2010
18.33
--
--
19 ene 2010
18.66
--
--
18 ene 2010
18.77
--
--
15 ene 2010
18.7
--
--
14 ene 2010
18.82
--
--
13 ene 2010
18.74
--
--
12 ene 2010
18.64
--
--
11 ene 2010
18.99
--
--
08 ene 2010
18.72
--
--
07 ene 2010
18.58
--
--
06 ene 2010
18.59
--
--
05 ene 2010
18.56
--
--
04 ene 2010
18.46
--
--
31 dic 2009
18.14
0.12
0.67
30 dic 2009
18.02
--
--
29 dic 2009
18.24
--
--
28 dic 2009
18.11
--
--
23 dic 2009
17.9
--
--
22 dic 2009
17.78
--
--
21 dic 2009
17.76
--
--
18 dic 2009
17.72
--
--
17 dic 2009
17.68
--
--
16 dic 2009
18.15
--
--
15 dic 2009
17.85
--
--
14 dic 2009
18.04
--
--
11 dic 2009
17.99
--
--
10 dic 2009
17.96
--
--
09 dic 2009
17.79
--
--
08 dic 2009
18.04
--
--
07 dic 2009
18.39
--
--
04 dic 2009
18.74
--
--
03 dic 2009
18.68
--
--
02 dic 2009
18.61
--
--
01 dic 2009
18.5
--
--
30 nov 2009
18.1
0.06
0.33
27 nov 2009
18.04
--
--
26 nov 2009
18.06
--
--
25 nov 2009
18.59
--
--
24 nov 2009
18.48
--
--
23 nov 2009
18.63
--
--
20 nov 2009
18.17
--
--
19 nov 2009
18.35
--
--
18 nov 2009
18.78
--
--
17 nov 2009
18.83
--
--
16 nov 2009
18.97
--
--
13 nov 2009
18.45
--
--
12 nov 2009
18.65
--
--
11 nov 2009
18.71
--
--
10 nov 2009
18.49
--
--
09 nov 2009
18.49
--
--
06 nov 2009
18.11
--
--
05 nov 2009
17.93
--
--
04 nov 2009
17.68
--
--
03 nov 2009
17.1
--
--
02 nov 2009
17.41
--
--
30 oct 2009
17.68
-0.07
-0.39
29 oct 2009
17.75
--
--
28 oct 2009
17.37
--
--
27 oct 2009
17.98
--
--
26 oct 2009
18.62
--
--
23 oct 2009
18.86
--
--
22 oct 2009
18.62
--
--
21 oct 2009
18.9
--
--
20 oct 2009
19.05
--
--
19 oct 2009
19
--
--
16 oct 2009
18.73
--
--
15 oct 2009
18.92
--
--
14 oct 2009
18.76
--
--
13 oct 2009
18.27
--
--
12 oct 2009
18.55
--
--
09 oct 2009
18.38
--
--
08 oct 2009
18.31
--
--
07 oct 2009
17.99
--
--
06 oct 2009
17.97
--
--
05 oct 2009
17.36
--
--
02 oct 2009
17.24
--
--
01 oct 2009
17.79
--
--
30 sept 2009
17.91
-0.17
-0.94
29 sept 2009
18.08
--
--
28 sept 2009
18
--
--
25 sept 2009
17.82
--
--
24 sept 2009
18.27
--
--
23 sept 2009
18.33
--
--
22 sept 2009
18.28
--
--
21 sept 2009
17.95
--
--
18 sept 2009
18.32
--
--
17 sept 2009
18.46
--
--
16 sept 2009
18.19
--
--
15 sept 2009
17.84
--
--
14 sept 2009
17.68
--
--
11 sept 2009
17.93
--
--
10 sept 2009
17.59
--
--
09 sept 2009
17.6
--
--
08 sept 2009
17.26
--
--
07 sept 2009
17.04
--
--
04 sept 2009
16.58
--
--
03 sept 2009
16.58
--
--
02 sept 2009
16.24
--
--
01 sept 2009
16.85
--
--
31 ago 2009
16.92
-0.27
-1.57
28 ago 2009
17.19
--
--
27 ago 2009
16.77
--
--
26 ago 2009
16.97
--
--
25 ago 2009
17.28
--
--
24 ago 2009
17.18
--
--
21 ago 2009
16.8
--
--
20 ago 2009
16.3
--
--
19 ago 2009
15.93
--
--
18 ago 2009
15.81
--
--
17 ago 2009
15.68
--
--
14 ago 2009
16.39
--
--
13 ago 2009
16.31
--
--
12 ago 2009
15.99
--
--
11 ago 2009
15.84
--
--
10 ago 2009
16.13
--
--
07 ago 2009
16.18
--
--
06 ago 2009
16.26
--
--
05 ago 2009
16.28
--
--
04 ago 2009
16.09
--
--
03 ago 2009
16.05
--
--
31 jul 2009
15.44
0.14
0.92
30 jul 2009
15.3
--
--
29 jul 2009
15.05
--
--
28 jul 2009
15.14
--
--
27 jul 2009
15.21
--
--
24 jul 2009
15.24
--
--
23 jul 2009
14.94
--
--
22 jul 2009
14.68
--
--
21 jul 2009
14.82
--
--
20 jul 2009
14.63
--
--
17 jul 2009
14.28
--
--
16 jul 2009
14.28
--
--
15 jul 2009
14.06
--
--
14 jul 2009
13.55
--
--
13 jul 2009
13.21
--
--
10 jul 2009
13.17
--
--
09 jul 2009
13.33
--
--
08 jul 2009
13.26
--
--
07 jul 2009
13.55
--
--
06 jul 2009
13.5
--
--
03 jul 2009
13.74
--
--
02 jul 2009
13.86
--
--
01 jul 2009
14.42
--
--
30 jun 2009
14.24
0.19
1.35
29 jun 2009
14.05
--
--
26 jun 2009
13.84
--
--
25 jun 2009
13.74
--
--
24 jun 2009
13.94
--
--
22 jun 2009
13.6
--
--
19 jun 2009
14.07
--
--
18 jun 2009
13.8
--
--
17 jun 2009
13.68
--
--
16 jun 2009
14.17
--
--
15 jun 2009
14.32
--
--
12 jun 2009
14.67
--
--
11 jun 2009
14.88
--
--
10 jun 2009
14.85
--
--
09 jun 2009
14.48
--
--
08 jun 2009
14.11
--
--
05 jun 2009
14.56
--
--
04 jun 2009
14.45
--
--
03 jun 2009
14.59
--
--
02 jun 2009
15
--
--
29 may 2009
14.41
0.23
1.62
28 may 2009
14.18
--
--
27 may 2009
14.28
--
--
26 may 2009
13.8
--
--
25 may 2009
14.05
--
--
22 may 2009
13.96
--
--
20 may 2009
14.05
--
--
19 may 2009
13.7
--
--
18 may 2009
13.27
--
--
15 may 2009
13.16
--
--
14 may 2009
12.92
--
--
13 may 2009
13.03
--
--
12 may 2009
13.55
--
--
11 may 2009
13.46
--
--
08 may 2009
13.75
--
--
07 may 2009
13.71
--
--
06 may 2009
13.51
--
--
05 may 2009
13.4
--
--
04 may 2009
13.07
--
--
30 abr 2009
12.79
0.34
2.73
29 abr 2009
12.45
--
--
28 abr 2009
12.06
--
--
27 abr 2009
12.28
--
--
24 abr 2009
12.5
--
--
23 abr 2009
12.07
--
--
22 abr 2009
11.73
--
--
21 abr 2009
11.51
--
--
20 abr 2009
11.64
--
--
17 abr 2009
12.28
--
--
16 abr 2009
12.17
--
--
15 abr 2009
11.86
--
--
14 abr 2009
11.97
--
--
09 abr 2009
11.79
--
--
08 abr 2009
11.45
--
--
07 abr 2009
11.37
--
--
06 abr 2009
11.72
--
--
03 abr 2009
11.92
--
--
02 abr 2009
11.85
--
--
01 abr 2009
10.88
--
--
31 mar 2009
10.72
0.26
2.49
30 mar 2009
10.46
--
--
27 mar 2009
10.93
--
--
26 mar 2009
11.14
--
--
25 mar 2009
11.27
--
--
24 mar 2009
11.17
--
--
23 mar 2009
11.22
--
--
20 mar 2009
10.99
--
--
19 mar 2009
11.19
--
--
18 mar 2009
10.42
--
--
17 mar 2009
10.4
--
--
16 mar 2009
10.37
--
--
13 mar 2009
10.18
--
--
12 mar 2009
9.93
--
--
11 mar 2009
10.01
--
--
10 mar 2009
9.86
--
--
09 mar 2009
9.46
--
--
06 mar 2009
9.8
--
--
05 mar 2009
9.78
--
--
04 mar 2009
9.83
--
--
03 mar 2009
9.66
--
--
02 mar 2009
9.88
--
--
27 feb 2009
10.09
-0.33
-3.17
26 feb 2009
10.42
--
--
25 feb 2009
10.27
--
--
24 feb 2009
10.23
--
--
23 feb 2009
10.54
--
--
20 feb 2009
10.36
--
--
19 feb 2009
10.78
--
--
18 feb 2009
10.44
--
--
17 feb 2009
10.6
--
--
16 feb 2009
11.09
--
--
13 feb 2009
11.2
--
--
12 feb 2009
10.91
--
--
11 feb 2009
11.34
--
--
10 feb 2009
11.67
--
--
09 feb 2009
11.93
--
--
06 feb 2009
11.77
--
--
05 feb 2009
11.23
--
--
04 feb 2009
11.4
--
--
03 feb 2009
11.01
--
--
02 feb 2009
10.78
--
--
30 ene 2009
11.25
-0.14
-1.23
29 ene 2009
11.39
--
--
28 ene 2009
11.69
--
--
27 ene 2009
11.25
--
--
26 ene 2009
11.17
--
--
23 ene 2009
10.42
--
--
22 ene 2009
10.78
--
--
21 ene 2009
10.9
--
--
20 ene 2009
10.83
--
--
19 ene 2009
11.19
--
--
16 ene 2009
11.65
--
--
15 ene 2009
11.28
--
--
14 ene 2009
11.47
--
--
13 ene 2009
11.92
--
--
12 ene 2009
12.28
--
--
09 ene 2009
12.53
--
--
08 ene 2009
12.63
--
--
07 ene 2009
12.84
--
--
06 ene 2009
12.79
--
--
05 ene 2009
12.49
--
--
02 ene 2009
12.37
--
--
31 dic 2008
12.23
0.11
0.91
30 dic 2008
12.12
--
--
29 dic 2008
12.12
--
--
23 dic 2008
12.03
--
--
22 dic 2008
12.01
--
--
19 dic 2008
12.11
--
--
18 dic 2008
12.53
--
--
17 dic 2008
12.68
--
--
16 dic 2008
12.21
--
--
15 dic 2008
12.03
--
--
12 dic 2008
11.83
--
--
11 dic 2008
12.08
--
--
10 dic 2008
11.85
--
--
09 dic 2008
11.67
--
--
08 dic 2008
11.43
--
--
05 dic 2008
10.67
--
--
04 dic 2008
11.05
--
--
03 dic 2008
10.66
--
--
02 dic 2008
10.79
--
--
01 dic 2008
10.91
--
--
28 nov 2008
11.5
-0.11
-0.95
27 nov 2008
11.61
--
--
26 nov 2008
11.25
--
--
25 nov 2008
11.49
--
--
24 nov 2008
10.49
--
--
21 nov 2008
9.9
--
--
20 nov 2008
9.82
--
--
19 nov 2008
10.58
--
--
18 nov 2008
10.62
--
--
17 nov 2008
10.89
--
--
14 nov 2008
11.32
--
--
13 nov 2008
10.79
--
--
12 nov 2008
11.15
--
--
11 nov 2008
11.53
--
--
10 nov 2008
12.35
--
--
07 nov 2008
12.02
--
--
06 nov 2008
12.22
--
--
05 nov 2008
12.8
--
--
04 nov 2008
12.68
--
--
03 nov 2008
12.25
--
--
31 oct 2008
11.99
-0.03
-0.25
30 oct 2008
12.02
--
--
29 oct 2008
11.57
--
--
28 oct 2008
10.16
--
--
27 oct 2008
10.32
--
--
24 oct 2008
10.57
--
--
23 oct 2008
11.15
--
--
22 oct 2008
11.61
--
--
21 oct 2008
12.42
--
--
20 oct 2008
12.39
--
--
17 oct 2008
11.9
--
--
16 oct 2008
12.17
--
--
15 oct 2008
12.96
--
--
14 oct 2008
13.66
--
--
13 oct 2008
12.69
--
--
10 oct 2008
12.01
--
--
09 oct 2008
13.44
--
--
08 oct 2008
13.66
--
--
07 oct 2008
14.23
--
--
06 oct 2008
14.34
--
--
03 oct 2008
15.34
--
--
02 oct 2008
15.51
--
--
01 oct 2008
15.65
--
--
30 sept 2008
15.48
-0.29
-1.84
29 sept 2008
15.77
--
--
26 sept 2008
16.81
--
--
25 sept 2008
17.27
--
--
24 sept 2008
17.07
--
--
23 sept 2008
17.2
--
--
22 sept 2008
17.58
--
--
19 sept 2008
17.23
--
--
18 sept 2008
16.27
--
--
17 sept 2008
16.07
--
--
16 sept 2008
15.9
--
--
15 sept 2008
16.41
--
--
12 sept 2008
16.99
--
--
11 sept 2008
16.46
--
--
10 sept 2008
16.99
--
--
09 sept 2008
17.21
--
--
08 sept 2008
17.27
--
--
05 sept 2008
16.98
--
--
04 sept 2008
17.63
--
--
03 sept 2008
17.77
--
--
02 sept 2008
18.07
--
--
01 sept 2008
18.03
--
--
29 ago 2008
18.26
0.07
0.38
28 ago 2008
18.19
--
--
27 ago 2008
17.94
--
--
26 ago 2008
17.68
--
--
25 ago 2008
18
--
--
22 ago 2008
17.99
--
--
21 ago 2008
17.88
--
--
20 ago 2008
17.7
--
--
19 ago 2008
17.75
--
--
18 ago 2008
18.1
--
--
14 ago 2008
18.24
--
--
13 ago 2008
18.21
--
--
12 ago 2008
18.77
--
--
11 ago 2008
18.93
--
--
08 ago 2008
18.66
--
--
07 ago 2008
19.11
--
--
06 ago 2008
19.14
--
--
05 ago 2008
19
--
--
04 ago 2008
18.82
--
--
01 ago 2008
18.95
--
--
31 jul 2008
19.13
0.17
0.9
30 jul 2008
18.96
--
--
29 jul 2008
18.64
--
--
28 jul 2008
18.96
--
--
25 jul 2008
19.02
--
--
24 jul 2008
19.26
--
--
23 jul 2008
19.29
--
--
22 jul 2008
18.89
--
--
21 jul 2008
19.19
--
--
18 jul 2008
18.93
--
--
17 jul 2008
18.78
--
--
16 jul 2008
18.32
--
--
15 jul 2008
18.48
--
--
14 jul 2008
18.94
--
--
11 jul 2008
19.06
--
--
10 jul 2008
19.13
--
--
09 jul 2008
19.39
--
--
08 jul 2008
19.06
--
--
07 jul 2008
19.16
--
--
04 jul 2008
19.13
--
--
03 jul 2008
19.3
--
--
02 jul 2008
19.54
--
--
01 jul 2008
19.44
--
--
30 jun 2008
19.84
0.09
0.46
27 jun 2008
19.75
--
--
26 jun 2008
19.72
--
--
25 jun 2008
19.83
--
--
24 jun 2008
19.58
--
--
20 jun 2008
19.86
--
--
19 jun 2008
20.16
--
--
18 jun 2008
20.19
--
--
17 jun 2008
20.51
--
--
16 jun 2008
20.24
--
--
13 jun 2008
20.15
--
--
12 jun 2008
20.18
--
--
11 jun 2008
20.32
--
--
10 jun 2008
20.53
--
--
09 jun 2008
20.94
--
--
06 jun 2008
21.12
--
--
05 jun 2008
20.91
--
--
04 jun 2008
20.77
--
--
03 jun 2008
21.04
--
--
02 jun 2008
20.98
--
--
30 may 2008
21.21
0.11
0.52
29 may 2008
21.1
--
--
28 may 2008
21.24
--
--
27 may 2008
21.12
--
--
26 may 2008
21.2
--
--
23 may 2008
21.4
--
--
22 may 2008
21.49
--
--
21 may 2008
21.48
--
--
20 may 2008
21.57
--
--
19 may 2008
21.73
--
--
16 may 2008
21.53
--
--
15 may 2008
21.22
--
--
14 may 2008
21.14
--
--
13 may 2008
20.98
--
--
09 may 2008
20.92
--
--
08 may 2008
21.14
--
--
07 may 2008
21.23
--
--
06 may 2008
21.11
--
--
05 may 2008
21.17
--
--
02 may 2008
21.17
--
--
30 abr 2008
20.84
-0.05
-0.24
29 abr 2008
20.89
--
--
28 abr 2008
21.18
--
--
25 abr 2008
21.08
--
--
24 abr 2008
20.82
--
--
23 abr 2008
20.79
--
--
22 abr 2008
20.88
--
--
21 abr 2008
20.96
--
--
18 abr 2008
20.91
--
--
17 abr 2008
20.64
--
--
16 abr 2008
20.58
--
--
15 abr 2008
20.13
--
--
14 abr 2008
20.01
--
--
11 abr 2008
20.09
--
--
10 abr 2008
20.13
--
--
09 abr 2008
20.42
--
--
08 abr 2008
20.36
--
--
07 abr 2008
20.66
--
--
04 abr 2008
20.42
--
--
03 abr 2008
20.19
--
--
02 abr 2008
20.24
--
--
01 abr 2008
19.95
--
--
31 mar 2008
19.63
0.03
0.15
28 mar 2008
19.6
--
--
27 mar 2008
19.64
--
--
26 mar 2008
19.35
--
--
25 mar 2008
19.27
--
--
20 mar 2008
18.7
--
--
19 mar 2008
19.1
--
--
18 mar 2008
19.22
--
--
17 mar 2008
18.97
--
--
14 mar 2008
19.59
--
--
13 mar 2008
19.51
--
--
12 mar 2008
19.83
--
--
11 mar 2008
19.42
--
--
10 mar 2008
19.28
--
--
07 mar 2008
19.43
--
--
06 mar 2008
19.66
--
--
05 mar 2008
19.5
--
--
04 mar 2008
19.33
--
--
03 mar 2008
19.52
--
--
29 feb 2008
19.76
-0.33
-1.64
28 feb 2008
20.09
--
--
27 feb 2008
20.16
--
--
26 feb 2008
19.91
--
--
25 feb 2008
19.46
--
--
22 feb 2008
19.55
--
--
21 feb 2008
19.72
--
--
20 feb 2008
19.25
--
--
19 feb 2008
19.62
--
--
18 feb 2008
19.32
--
--
15 feb 2008
18.92
--
--
14 feb 2008
19.32
--
--
13 feb 2008
19.08
--
--
12 feb 2008
18.87
--
--
11 feb 2008
18.37
--
--
08 feb 2008
18.57
--
--
07 feb 2008
18.47
--
--
06 feb 2008
18.85
--
--
05 feb 2008
19.04
--
--
04 feb 2008
19.79
--
--
01 feb 2008
19.74
--
--
31 ene 2008
19.06
-0.3
-1.55
30 ene 2008
19.36
--
--
29 ene 2008
19.21
--
--
28 ene 2008
18.82
--
--
25 ene 2008
19.33
--
--
24 ene 2008
18.97
--
--
23 ene 2008
17.97
--
--
22 ene 2008
18.12
--
--
21 ene 2008
18.27
--
--
18 ene 2008
19.66
--
--
17 ene 2008
19.95
--
--
16 ene 2008
20.09
--
--
15 ene 2008
20.55
--
--
14 ene 2008
20.93
--
--
11 ene 2008
20.66
--
--
10 ene 2008
20.66
--
--
09 ene 2008
20.73
--
--
08 ene 2008
21.25
--
--
07 ene 2008
21.18
--
--
04 ene 2008
21.47
--
--
03 ene 2008
21.65
--
--
02 ene 2008
22.13
--
--
31 dic 2007
22.21
--
--
28 dic 2007
22.19
--
--
27 dic 2007
22
--
--
21 dic 2007
21.53
--
--
20 dic 2007
21.24
--
--
19 dic 2007
21.36
--
--
18 dic 2007
21.6
--
--
17 dic 2007
21.3
--
--
14 dic 2007
21.7
--
--
13 dic 2007
22.25
--
--
12 dic 2007
22.78
--
--
11 dic 2007
22.73
--
--
10 dic 2007
22.71
--
--
07 dic 2007
22.46
--
--
06 dic 2007
22.26
--
--
05 dic 2007
22.18
--
--
04 dic 2007
22.01
--
--
03 dic 2007
22.07
--
--
30 nov 2007
22.4
0.39
1.77
29 nov 2007
22.01
--
--
28 nov 2007
21.8
--
--
27 nov 2007
21.51
--
--
26 nov 2007
21.91
--
--
23 nov 2007
21.68
--
--
22 nov 2007
21.51
--
--
21 nov 2007
21.52
--
--
20 nov 2007
21.67
--
--
19 nov 2007
21.56
--
--
16 nov 2007
21.83
--
--
15 nov 2007
21.94
--
--
14 nov 2007
22.31
--
--
13 nov 2007
21.97
--
--
12 nov 2007
21.91
--
--
09 nov 2007
22.28
--
--
08 nov 2007
22.67
--
--
07 nov 2007
22.51
--
--
06 nov 2007
22.51
--
--
05 nov 2007
22.19
--
--
02 nov 2007
22.38
--
--
31 oct 2007
22.84
0.11
0.48
30 oct 2007
22.73
--
--
29 oct 2007
22.72
--
--
26 oct 2007
22.56
--
--
25 oct 2007
22.31
--
--
24 oct 2007
22.19
--
--
23 oct 2007
22.17
--
--
22 oct 2007
21.78
--
--
19 oct 2007
22.36
--
--
18 oct 2007
22.42
--
--
17 oct 2007
22.48
--
--
16 oct 2007
22.3
--
--
15 oct 2007
22.61
--
--
12 oct 2007
22.37
--
--
11 oct 2007
22.66
--
--
10 oct 2007
22.38
--
--
09 oct 2007
22.18
--
--
08 oct 2007
22.1
--
--
05 oct 2007
22.26
--
--
04 oct 2007
22.08
--
--
03 oct 2007
22.17
--
--
02 oct 2007
22.23
--
--
01 oct 2007
22.08
--
--
28 sept 2007
21.94
0.06
0.27
27 sept 2007
21.88
--
--
26 sept 2007
21.64
--
--
25 sept 2007
21.37
--
--
24 sept 2007
21.57
--
--
21 sept 2007
21.47
--
--
20 sept 2007
21.41
--
--
19 sept 2007
21.46
--
--
18 sept 2007
20.52
--
--
17 sept 2007
20.5
--
--
14 sept 2007
20.58
--
--
13 sept 2007
20.82
--
--
12 sept 2007
20.59
--
--
11 sept 2007
20.5
--
--
10 sept 2007
20.4
--
--
07 sept 2007
20.57
--
--
06 sept 2007
20.68
--
--
05 sept 2007
20.69
--
--
04 sept 2007
20.72
--
--
03 sept 2007
20.78
--
--
31 ago 2007
20.79
0.51
2.51
30 ago 2007
20.28
--
--
29 ago 2007
20.09
--
--
28 ago 2007
20.17
--
--
27 ago 2007
20.45
--
--
24 ago 2007
20.26
--
--
23 ago 2007
20.17
--
--
22 ago 2007
19.94
--
--
21 ago 2007
19.57
--
--
20 ago 2007
19.58
--
--
17 ago 2007
19.45
--
--
16 ago 2007
19.12
--
--
14 ago 2007
20.11
--
--
13 ago 2007
20.07
--
--
10 ago 2007
19.82
--
--
09 ago 2007
20.28
--
--
08 ago 2007
20.77
--
--
07 ago 2007
20.45
--
--
06 ago 2007
20.47
--
--
03 ago 2007
20.61
--
--
02 ago 2007
20.72
--
--
01 ago 2007
20.54
--
--
31 jul 2007
20.7
0.39
1.92
30 jul 2007
20.31
--
--
27 jul 2007
20.26
--
--
26 jul 2007
20.72
--
--
25 jul 2007
21.36
--
--
24 jul 2007
21.67
--
--
23 jul 2007
21.85
--
--
20 jul 2007
21.88
--
--
19 jul 2007
22.11
--
--
18 jul 2007
21.99
--
--
17 jul 2007
22.17
--
--
16 jul 2007
22.23
--
--
13 jul 2007
22.3
--
--
12 jul 2007
22.01
--
--
11 jul 2007
21.64
--
--
10 jul 2007
21.74
--
--
09 jul 2007
21.89
--
--
06 jul 2007
21.67
--
--
05 jul 2007
21.75
--
--
04 jul 2007
21.86
--
--
03 jul 2007
21.69
--
--
02 jul 2007
21.4
--
--
29 jun 2007
21.24
0.19
0.9
28 jun 2007
21.05
--
--
27 jun 2007
20.75
--
--
26 jun 2007
21.04
--
--
25 jun 2007
20.96
--
--
22 jun 2007
21.21
--
--
21 jun 2007
21.06
--
--
20 jun 2007
21.37
--
--
19 jun 2007
21.21
--
--
18 jun 2007
21.34
--
--
15 jun 2007
21.11
--
--
14 jun 2007
20.67
--
--
13 jun 2007
20.22
--
--
12 jun 2007
20.17
--
--
11 jun 2007
20.21
--
--
08 jun 2007
20.08
--
--
07 jun 2007
20.38
--
--
06 jun 2007
20.64
--
--
05 jun 2007
20.9
--
--
04 jun 2007
21
--
--
01 jun 2007
20.89
--
--
31 may 2007
20.76
0.38
1.86
30 may 2007
20.38
--
--
29 may 2007
20.65
--
--
25 may 2007
20.46
--
--
24 may 2007
20.6
--
--
23 may 2007
20.6
--
--
22 may 2007
20.52
--
--
21 may 2007
20.62
--
--
18 may 2007
20.53
--
--
16 may 2007
20.57
--
--
15 may 2007
20.33
--
--
14 may 2007
20.42
--
--
11 may 2007
20.18
--
--
10 may 2007
20.36
--
--
09 may 2007
20.39
--
--
08 may 2007
20.34
--
--
07 may 2007
20.6
--
--
04 may 2007
20.49
--
--
03 may 2007
20.38
--
--
02 may 2007
20.21
--
--
30 abr 2007
20.24
0.08
0.4
27 abr 2007
20.16
--
--
26 abr 2007
20.21
--
--
25 abr 2007
20.25
--
--
24 abr 2007
20.05
--
--
23 abr 2007
20.11
--
--
20 abr 2007
20.22
--
--
19 abr 2007
19.83
--
--
18 abr 2007
20.02
--
--
17 abr 2007
20.02
--
--
16 abr 2007
20.01
--
--
13 abr 2007
19.73
--
--
12 abr 2007
19.41
--
--
11 abr 2007
19.69
--
--
10 abr 2007
19.55
--
--
05 abr 2007
19.31
--
--
04 abr 2007
19.26
--
--
03 abr 2007
19.16
--
--
02 abr 2007
18.95
--
--
30 mar 2007
18.84
0.06
0.32
29 mar 2007
18.78
--
--
28 mar 2007
18.64
--
--
27 mar 2007
18.74
--
--
26 mar 2007
18.86
--
--
23 mar 2007
18.88
--
--
22 mar 2007
18.76
--
--
21 mar 2007
18.46
--
--
20 mar 2007
18.22
--
--
19 mar 2007
18.13
--
--
16 mar 2007
17.92
--
--
15 mar 2007
17.68
--
--
14 mar 2007
17.57
--
--
13 mar 2007
17.99
--
--
12 mar 2007
18.08
--
--
09 mar 2007
18.05
--
--
08 mar 2007
17.93
--
--
07 mar 2007
17.67
--
--
06 mar 2007
17.5
--
--
05 mar 2007
17.33
--
--
02 mar 2007
17.68
--
--
01 mar 2007
17.68
--
--
28 feb 2007
18.05
-0.38
-2.06
27 feb 2007
18.43
--
--
26 feb 2007
18.89
--
--
23 feb 2007
18.75
--
--
22 feb 2007
18.82
--
--
21 feb 2007
18.71
--
--
20 feb 2007
18.73
--
--
19 feb 2007
18.83
--
--
16 feb 2007
18.85
--
--
15 feb 2007
18.88
--
--
14 feb 2007
18.68
--
--
13 feb 2007
18.53
--
--
12 feb 2007
18.45
--
--
09 feb 2007
18.58
--
--
08 feb 2007
18.59
--
--
07 feb 2007
18.69
--
--
06 feb 2007
18.63
--
--
05 feb 2007
18.5
--
--
02 feb 2007
18.66
--
--
01 feb 2007
18.67
--
--
31 ene 2007
18.39
-0.01
-0.05
30 ene 2007
18.4
--
--
29 ene 2007
18.35
--
--
26 ene 2007
18.17
--
--
25 ene 2007
18.45
--
--
24 ene 2007
18.38
--
--
23 ene 2007
18.31
--
--
22 ene 2007
18.35
--
--
19 ene 2007
18.27
--
--
18 ene 2007
18.3
--
--
17 ene 2007
18.25
--
--
16 ene 2007
18.37
--
--
15 ene 2007
18.33
--
--
12 ene 2007
18.08
--
--
11 ene 2007
18
--
--
10 ene 2007
17.91
--
--
09 ene 2007
18.11
--
--
08 ene 2007
18.12
--
--
05 ene 2007
18.3
--
--
04 ene 2007
18.33
--
--
03 ene 2007
18.59
--
--
02 ene 2007
18.7
--
--
29 dic 2006
18.36
--
--
28 dic 2006
18.32
--
--
27 dic 2006
18.25
--
--
22 dic 2006
18.18
--
--
21 dic 2006
18.21
--
--
20 dic 2006
18.33
--
--
19 dic 2006
18.16
--
--
18 dic 2006
18.26
--
--
15 dic 2006
18.27
--
--
14 dic 2006
18.24
--
--
13 dic 2006
18.25
--
--
12 dic 2006
18.02
--
--
11 dic 2006
17.88
--
--
08 dic 2006
17.85
--
--
07 dic 2006
18.08
--
--
06 dic 2006
17.82
--
--
05 dic 2006
17.86
--
--
04 dic 2006
17.67
--
--
01 dic 2006
17.79
--
--
30 nov 2006
17.63
0.09
0.51
29 nov 2006
17.54
--
--
28 nov 2006
17.17
--
--
27 nov 2006
17.38
--
--
24 nov 2006
17.47
--
--
23 nov 2006
17.48
--
--
22 nov 2006
17.45
--
--
21 nov 2006
17.38
--
--
20 nov 2006
17.28
--
--
17 nov 2006
17.19
--
--
16 nov 2006
17.41
--
--
15 nov 2006
17.32
--
--
14 nov 2006
17.31
--
--
13 nov 2006
17.34
--
--
10 nov 2006
17.5
--
--
09 nov 2006
17.4
--
--
08 nov 2006
17.4
--
--
07 nov 2006
17.4
--
--
06 nov 2006
17.24
--
--
03 nov 2006
17.24
--
--
02 nov 2006
17.05
--
--
31 oct 2006
17
-0.02
-0.12
30 oct 2006
17.02
--
--
27 oct 2006
17.03
--
--
26 oct 2006
17.13
--
--
25 oct 2006
17.02
--
--
24 oct 2006
16.85
--
--
23 oct 2006
16.84
--
--
20 oct 2006
16.85
--
--
19 oct 2006
16.77
--
--
18 oct 2006
16.73
--
--
17 oct 2006
16.6
--
--
16 oct 2006
16.71
--
--
13 oct 2006
16.69
--
--
12 oct 2006
16.61
--
--
11 oct 2006
16.46
--
--
10 oct 2006
16.45
--
--
09 oct 2006
16.36
--
--
06 oct 2006
16.3
--
--
05 oct 2006
16.4
--
--
04 oct 2006
16.1
--
--
03 oct 2006
16.02
--
--
02 oct 2006
16.04
--
--
29 sept 2006
16.03
-0.05
-0.31
28 sept 2006
16.08
--
--
27 sept 2006
16.05
--
--
26 sept 2006
15.87
--
--
25 sept 2006
15.82
--
--
22 sept 2006
15.97
--
--
21 sept 2006
16.01
--
--
20 sept 2006
15.79
--
--
19 sept 2006
15.68
--
--
18 sept 2006
15.71
--
--
15 sept 2006
15.77
--
--
14 sept 2006
15.82
--
--
13 sept 2006
15.68
--
--
12 sept 2006
15.62
--
--
11 sept 2006
15.51
--
--
08 sept 2006
15.61
--
--
07 sept 2006
15.69
--
--
06 sept 2006
15.9
--
--
05 sept 2006
16.08
--
--
04 sept 2006
16.19
--
--
01 sept 2006
16.11
--
--
31 ago 2006
16
0.11
0.69
30 ago 2006
15.89
--
--
29 ago 2006
15.91
--
--
28 ago 2006
15.81
--
--
25 ago 2006
15.75
--
--
24 ago 2006
15.81
--
--
23 ago 2006
15.84
--
--
22 ago 2006
15.84
--
--
21 ago 2006
15.88
--
--
18 ago 2006
15.83
--
--
17 ago 2006
15.95
--
--
16 ago 2006
15.75
--
--
14 ago 2006
15.5
--
--
11 ago 2006
15.46
--
--
10 ago 2006
15.47
--
--
09 ago 2006
15.69
--
--
08 ago 2006
15.55
--
--
07 ago 2006
15.6
--
--
04 ago 2006
15.66
--
--
03 ago 2006
15.4
--
--
02 ago 2006
15.6
--
--
01 ago 2006
15.45
--
--
31 jul 2006
15.52
0.15
0.98
28 jul 2006
15.37
--
--
27 jul 2006
15.47
--
--
26 jul 2006
15.06
--
--
25 jul 2006
15.04
--
--
24 jul 2006
14.9
--
--
21 jul 2006
14.8
--
--
20 jul 2006
14.93
--
--
19 jul 2006
14.39
--
--
18 jul 2006
14.31
--
--
17 jul 2006
14.35
--
--
14 jul 2006
14.67
--
--
13 jul 2006
14.74
--
--
12 jul 2006
15.08
--
--
11 jul 2006
14.96
--
--
10 jul 2006
15.04
--
--
07 jul 2006
15.01
--
--
06 jul 2006
14.89
--
--
05 jul 2006
14.92
--
--
04 jul 2006
15.08
--
--
03 jul 2006
15.1
--
--
30 jun 2006
14.97
0.48
3.31
29 jun 2006
14.49
--
--
28 jun 2006
14.37
--
--
27 jun 2006
14.41
--
--
26 jun 2006
14.38
--
--
22 jun 2006
14.43
--
--
21 jun 2006
14.32
--
--
20 jun 2006
14.22
--
--
19 jun 2006
14.38
--
--
16 jun 2006
14.4
--
--
15 jun 2006
14.25
--
--
14 jun 2006
14.04
--
--
13 jun 2006
13.95
--
--
12 jun 2006
14.36
--
--
09 jun 2006
14.42
--
--
08 jun 2006
14.46
--
--
07 jun 2006
14.76
--
--
06 jun 2006
14.8
--
--
02 jun 2006
15.1
--
--
01 jun 2006
14.97
--
--
31 may 2006
15.08
0
0
30 may 2006
15.08
--
--
29 may 2006
15.19
--
--
BGF European Focus Fund
Fecha de lanzamiento de la serie
14-oct-2005
Fecha a fin de mes
Rentabilidad mensual
31 oct 2005
1.077056
30 nov 2005
2.459013
31 dic 2005
4.639995
31 ene 2006
5.657494
28 feb 2006
0.50652
31 mar 2006
3.311729
30 abr 2006
5.365849
31 may 2006
-0.264549
30 jun 2006
-0.729442
31 jul 2006
3.674018
31 ago 2006
3.092778
30 sept 2006
0.187504
31 oct 2006
6.051147
30 nov 2006
3.705883
31 dic 2006
4.140675
31 ene 2007
0.163388
28 feb 2007
-1.848835
31 mar 2007
4.376733
30 abr 2007
7.430995
31 may 2007
2.569175
30 jun 2007
2.312136
31 jul 2007
-2.542371
31 ago 2007
0.43478
30 sept 2007
5.531502
31 oct 2007
4.102099
30 nov 2007
-1.926446
31 dic 2007
-0.848216
31 ene 2008
-14.1828
29 feb 2008
3.672612
31 mar 2008
-0.657898
30 abr 2008
6.164038
31 may 2008
1.775432
30 jun 2008
-6.459212
31 jul 2008
-3.578633
31 ago 2008
-4.547822
30 sept 2008
-15.22454
31 oct 2008
-22.54522
30 nov 2008
-4.086739
31 dic 2008
6.347823
31 ene 2009
-8.013082
28 feb 2009
-10.31111
31 mar 2009
6.243801
30 abr 2009
19.3097
31 may 2009
12.66614
30 jun 2009
-1.179737
31 jul 2009
8.426964
31 ago 2009
9.5855
30 sept 2009
5.851066
31 oct 2009
-1.284194
30 nov 2009
2.375567
31 dic 2009
0.22099
31 ene 2010
-5.071664
28 feb 2010
-3.077811
31 mar 2010
7.729173
30 abr 2010
-1.83537
31 may 2010
-13.03115
30 jun 2010
0.195444
31 jul 2010
12.48374
31 ago 2010
-3.3526
30 sept 2010
14.35407
31 oct 2010
4.393291
30 nov 2010
-5.911815
31 dic 2010
9.478164
31 ene 2011
1.848257
28 feb 2011
3.963709
31 mar 2011
-1.194304
30 abr 2011
7.484889
31 may 2011
-1.730108
30 jun 2011
-2.244717
31 jul 2011
-4.232323
31 ago 2011
-9.77903
30 sept 2011
-10.057324
31 oct 2011
10.718429
30 nov 2011
-5.546844
31 dic 2011
-0.941831
31 ene 2012
6.040263
29 feb 2012
7.331228
31 mar 2012
-0.442261
30 abr 2012
-0.740373
31 may 2012
-12.08354
30 jun 2012
5.316742
31 jul 2012
-0.322234
31 ago 2012
4.094828
30 sept 2012
5.227743
31 oct 2012
1.426463
30 nov 2012
4.267701
31 dic 2012
2.186047
31 ene 2013
6.281293
28 feb 2013
-2.698073
31 mar 2013
-1.320423
30 abr 2013
2.9438
31 may 2013
2.166378
30 jun 2013
-3.986429
31 jul 2013
6.492933
31 ago 2013
0.082953
30 sept 2013
6.423539
31 oct 2013
3.309969
30 nov 2013
1.733886
31 dic 2013
3.186365
31 ene 2014
-3.339318
28 feb 2014
9.026746
31 mar 2014
-0.919932
30 abr 2014
-1.650619
31 may 2014
-0.104895
30 jun 2014
-0.945047
31 jul 2014
-4.734982
31 ago 2014
0.037092
30 sept 2014
-4.115684
31 oct 2014
-0.928074
30 nov 2014
2.9274
31 dic 2014
-2.692454
31 ene 2015
0.545596
28 feb 2015
5.310078
31 mar 2015
-2.208318
30 abr 2015
3.914189
31 may 2015
1.774719
30 jun 2015
-1.708185
31 jul 2015
1.991311
31 ago 2015
-6.034789
30 sept 2015
-4.080091
31 oct 2015
5.277668
30 nov 2015
-1.084923
31 dic 2015
-1.928896
31 ene 2016
-7.481681
29 feb 2016
-2.626094
31 mar 2016
6.678082
30 abr 2016
1.123596
31 may 2016
0.634921
30 jun 2016
-7.492114
31 jul 2016
2.941176
31 ago 2016
-0.331263
30 sept 2016
-0.249273
31 oct 2016
-4.664723
30 nov 2016
-1.747488
31 dic 2016
4.401956
31 ene 2017
2.342419
28 feb 2017
0.416146
31 mar 2017
2.569416
30 abr 2017
5.575758
31 may 2017
3.444317
30 jun 2017
-1.405845
31 jul 2017
2.551595
31 ago 2017
-0.439078
30 sept 2017
3.822124
31 oct 2017
-0.566372
30 nov 2017
-0.996796
31 dic 2017
1.006832
31 ene 2018
6.585974
28 feb 2018
-5.577822
31 mar 2018
-1.238062
30 abr 2018
0.608883
31 may 2018
-1.744393
30 jun 2018
-1.702899
31 jul 2018
2.100995
31 ago 2018
-2.418773
30 sept 2018
-0.147984
31 oct 2018
-8.743979
30 nov 2018
-1.908242
31 dic 2018
-5.256623
31 ene 2019
5.286151
28 feb 2019
4.481328
31 mar 2019
1.350278
30 abr 2019
4.03605
31 may 2019
-5.649718
30 jun 2019
5.429142
31 jul 2019
-1.931087
31 ago 2019
-0.849421
30 sept 2019
0.584112
31 oct 2019
4.684475
30 nov 2019
3.032544
31 dic 2019
3.661163
31 ene 2020
0.138504
29 feb 2020
-8.333333
31 mar 2020
-11.580536
30 abr 2020
9.343003
31 may 2020
7.647288
30 jun 2020
3.878217
31 jul 2020
8.688067
31 ago 2020
5.008026
30 sept 2020
-1.467441
31 oct 2020
-3.288861
30 nov 2020
16.008983
31 dic 2020
5.392699
31 ene 2021
-2.938861
28 feb 2021
3.514463
31 mar 2021
0.052233
30 abr 2021
8.457322
31 may 2021
3.393502
30 jun 2021
0.209497
31 jul 2021
4.947735
31 ago 2021
1.460823
30 sept 2021
-7.046248
31 oct 2021
5.702887
30 nov 2021
-0.577265
31 dic 2021
1.250558
31 ene 2022
-13.453904
28 feb 2022
-4.051988
31 mar 2022
3.027888
30 abr 2022
-9.538541
31 may 2022
-4.075235
30 jun 2022
-12.418301
31 jul 2022
9.260516
31 ago 2022
-7.730518
30 sept 2022
-10.228802
31 oct 2022
7.683658
30 nov 2022
12.321615
31 dic 2022
-0.557794
31 ene 2023
9.598006
28 feb 2023
1.478533
31 mar 2023
4.006725
30 abr 2023
0.080819
31 may 2023
-0.969044
30 jun 2023
3.96847
31 jul 2023
2.901961
31 ago 2023
-4.547764
30 sept 2023
-6.920415
31 oct 2023
-5.090077
30 nov 2023
11.599879
31 dic 2023
5.426566
31 ene 2024
0.179257
29 feb 2024
5.572597