BGF Euro-Markets Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas en Estados miembros de la Unión Europea (UE) participantes en la Unión Económica y Monetaria de la Unión Europea (UME). Estos pueden incluir, según el criterio del asesor de inversiones (AI), los valores de renta variable de empresas domiciliadas en países que hayan formado parte anteriormente de la UME. El Fondo podrá también obtener exposición a inversiones en aquellos Estados miembros de la UE que, en opinión del AI, es probable que se adhieran en un futuro próximo a la UME, y en empresas establecidas en otros lugares que desarrollen una parte predominante de su actividad económica en países que participen en la UME. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.336.714.391 Fecha de lanzamiento de la serie 04 ene 1999 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency USD Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI EMU Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 3,00% Ongoing Charge Fee 2,31% ISIN LU0171278376 Comisión total 2,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Eurozone Large-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MEREUEI SEDOL 5720831 29-feb-2024 BGF Euro-Markets Fund Inception Date 04 ene 1999 Fund Holdings as of - Total Net Assets USD 164.196,76 Number of Securities 44,00 Shares Outstanding 3.767,94 Nombre Peso (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 43.58 -0.06 -0.13748854262144822 27 mar 2024 43.64 -0.01 -0.022909507445589918 26 mar 2024 43.65 0.12 0.27567195037904896 25 mar 2024 43.53 0.21 0.48476454293628807 22 mar 2024 43.32 -0.35 -0.8014655369819098 21 mar 2024 43.67 0.52 1.205098493626883 20 mar 2024 43.15 0.15 0.3488372093023256 19 mar 2024 43 -0.17 -0.39379198517488995 18 mar 2024 43.17 -0.16 -0.36925917378259865 15 mar 2024 43.33 0.1 0.2313208420078649 14 mar 2024 43.23 -0.22 -0.5063291139240507 13 mar 2024 43.45 0.47 1.093531875290833 12 mar 2024 42.98 0.35 0.8210180623973727 11 mar 2024 42.63 -0.69 -1.592797783933518 08 mar 2024 43.32 0.05 0.11555350127108852 07 mar 2024 43.27 0.56 1.311168344649965 06 mar 2024 42.71 0.14 0.3288700963119568 05 mar 2024 42.57 0.05 0.11759172154280338 04 mar 2024 42.52 0.49 1.165833928146562 01 mar 2024 42.03 -0.19 -0.45002368545712934 29 feb 2024 42.22 0.21 0.49988098071887643 28 feb 2024 42.01 -0.03 -0.071360608943863 27 feb 2024 42.04 0.07 0.16678579938050989 26 feb 2024 41.97 0.02 0.04767580452920143 23 feb 2024 41.95 0.12 0.28687544824288785 22 feb 2024 41.83 0.94 2.2988505747126435 21 feb 2024 40.89 0.05 0.12242899118511263 20 feb 2024 40.84 -0.07 -0.17110730872647276 19 feb 2024 40.91 -0.03 -0.07327796775769418 16 feb 2024 40.94 0.34 0.8374384236453202 15 feb 2024 40.6 0.55 1.373283395755306 14 feb 2024 40.05 0.37 0.9324596774193549 13 feb 2024 39.68 -0.83 -2.0488768205381387 12 feb 2024 40.51 0.1 0.24746349913387775 09 feb 2024 40.41 0.24 0.5974607916355489 08 feb 2024 40.17 0.35 0.8789552988448016 07 feb 2024 39.82 0.22 0.5555555555555556 06 feb 2024 39.6 0.31 0.7890048358360906 05 feb 2024 39.29 -0.11 -0.27918781725888325 02 feb 2024 39.4 -0.05 -0.1267427122940431 01 feb 2024 39.45 -0.19 -0.479313824419778 31 ene 2024 39.64 0.06 0.15159171298635674 30 ene 2024 39.58 0.42 1.0725229826353422 29 ene 2024 39.16 -0.18 -0.45754956786985257 26 ene 2024 39.34 0.47 1.2091587342423462 25 ene 2024 38.87 -0.02 -0.05142710208279763 24 ene 2024 38.89 0.87 2.2882693319305627 23 ene 2024 38.02 -0.22 -0.5753138075313807 22 ene 2024 38.24 0.4 1.0570824524312896 19 ene 2024 37.84 0.05 0.13231013495633764 18 ene 2024 37.79 0.86 2.328730029786082 17 ene 2024 36.93 -0.45 -1.203852327447833 16 ene 2024 37.38 -0.43 -1.1372652737371065 15 ene 2024 37.81 -0.23 -0.6046267087276551 12 ene 2024 38.04 0.08 0.2107481559536354 11 ene 2024 37.96 0.25 0.6629541235746487 10 ene 2024 37.71 -0.02 -0.053008216273522396 09 ene 2024 37.73 -0.25 -0.6582411795681938 08 ene 2024 37.98 0.18 0.47619047619047616 05 ene 2024 37.8 0.15 0.398406374501992 04 ene 2024 37.65 0.09 0.23961661341853036 03 ene 2024 37.56 -0.8 -2.0855057351407718 02 ene 2024 38.36 -0.67 -1.7166282346912631 29 dic 2023 39.03 -0.04 -0.10238034297414897 28 dic 2023 39.07 -0.08 -0.20434227330779056 27 dic 2023 39.15 0.3 0.7722007722007722 22 dic 2023 38.85 0.29 0.7520746887966805 21 dic 2023 38.56 -0.04 -0.10362694300518134 20 dic 2023 38.6 -0.19 -0.4898169631348286 19 dic 2023 38.79 0.27 0.7009345794392523 18 dic 2023 38.52 -0.24 -0.6191950464396285 15 dic 2023 38.76 -0.14 -0.35989717223650386 14 dic 2023 38.9 0.71 1.8591254255040586 13 dic 2023 38.19 0.11 0.28886554621848737 12 dic 2023 38.08 0.13 0.3425559947299078 11 dic 2023 37.95 0.19 0.503177966101695 08 dic 2023 37.76 0.24 0.6396588486140725 07 dic 2023 37.52 -0.26 -0.6881948120698782 06 dic 2023 37.78 0.14 0.37194473963868224 05 dic 2023 37.64 0.15 0.40010669511869834 04 dic 2023 37.49 -0.02 -0.053319114902692616 01 dic 2023 37.51 -0.02 -0.05329070077271516 30 nov 2023 37.53 -0.09 -0.23923444976076555 29 nov 2023 37.62 0.35 0.9390931043734907 28 nov 2023 37.27 -0.15 -0.40085515766969537 27 nov 2023 37.42 -0.04 -0.10678056593699947 24 nov 2023 37.46 0.18 0.48283261802575106 23 nov 2023 37.28 0.19 0.5122674575357239 22 nov 2023 37.09 -0.15 -0.4027926960257787 21 nov 2023 37.24 0.02 0.05373455131649651 20 nov 2023 37.22 0.24 0.6489994591671173 17 nov 2023 36.98 0.22 0.5984766050054406 16 nov 2023 36.76 0.25 0.6847439057792386 15 nov 2023 36.51 0.31 0.856353591160221 14 nov 2023 36.2 1.18 3.3695031410622502 13 nov 2023 35.02 0.21 0.6032749209997127 10 nov 2023 34.81 -0.5 -1.416029453412631 09 nov 2023 35.31 0.49 1.4072372199885124 08 nov 2023 34.82 0.42 1.2209302325581395 07 nov 2023 34.4 -0.14 -0.4053271569195136 06 nov 2023 34.54 -0.21 -0.60431654676259 03 nov 2023 34.75 0.36 1.0468159348647863 02 nov 2023 34.39 1.12 3.366396152690111 31 oct 2023 33.27 0.38 1.155366372757677 30 oct 2023 32.89 0.02 0.06084575600851841 27 oct 2023 32.87 -0.05 -0.15188335358444716 26 oct 2023 32.92 -0.04 -0.12135922330097088 25 oct 2023 32.96 -0.18 -0.5431502715751357 24 oct 2023 33.14 0.26 0.7907542579075426 23 oct 2023 32.88 -0.14 -0.4239854633555421 20 oct 2023 33.02 -0.35 -1.0488462691039857 19 oct 2023 33.37 0.18 0.5423320277191925 18 oct 2023 33.19 -0.2 -0.5989817310572028 17 oct 2023 33.39 -0.3 -0.8904719501335708 16 oct 2023 33.69 -0.19 -0.5608028335301063 13 oct 2023 33.88 -0.47 -1.3682678311499272 12 oct 2023 34.35 -0.38 -1.0941549093003167 11 oct 2023 34.73 0.12 0.34672060098237506 10 oct 2023 34.61 0.63 1.8540317834020013 09 oct 2023 33.98 0.18 0.5325443786982249 06 oct 2023 33.8 -0.18 -0.5297233666862861 05 oct 2023 33.98 0.23 0.6814814814814815 04 oct 2023 33.75 0.11 0.3269916765755054 03 oct 2023 33.64 -0.32 -0.9422850412249706 02 oct 2023 33.96 -0.78 -2.245250431778929 29 sept 2023 34.74 0.85 2.5081144880495723 28 sept 2023 33.89 0.06 0.17735737511084837 27 sept 2023 33.83 -0.09 -0.2653301886792453 26 sept 2023 33.92 -0.27 -0.7897045919859608 25 sept 2023 34.19 -0.49 -1.4129181084198386 22 sept 2023 34.68 0 0 21 sept 2023 34.68 -0.76 -2.144469525959368 20 sept 2023 35.44 0.51 1.4600629831090752 19 sept 2023 34.93 -0.13 -0.3707929264118654 18 sept 2023 35.06 -0.59 -1.6549789621318374 15 sept 2023 35.65 0.28 0.791631325982471 14 sept 2023 35.37 0.03 0.08488964346349745 13 sept 2023 35.34 -0.1 -0.28216704288939054 12 sept 2023 35.44 -0.29 -0.811642877134061 11 sept 2023 35.73 -0.06 -0.16764459346186086 08 sept 2023 35.79 0.11 0.30829596412556054 07 sept 2023 35.68 -0.53 -1.463684065175366 06 sept 2023 36.21 -0.3 -0.8216926869350862 05 sept 2023 36.51 -0.48 -1.29764801297648 04 sept 2023 36.99 -0.02 -0.054039448797622264 01 sept 2023 37.01 -0.37 -0.9898341359015517 31 ago 2023 37.38 -0.37 -0.9801324503311258 30 ago 2023 37.75 0.66 1.779455378808304 29 ago 2023 37.09 0.23 0.6239826370048833 28 ago 2023 36.86 0.34 0.9309967141292442 25 ago 2023 36.52 -0.32 -0.8686210640608035 24 ago 2023 36.84 0.07 0.19037258634756596 23 ago 2023 36.77 0.02 0.05442176870748299 22 ago 2023 36.75 0.09 0.24549918166939444 21 ago 2023 36.66 0.57 1.5793848711554448 18 ago 2023 36.09 -0.59 -1.6085059978189749 17 ago 2023 36.68 -0.61 -1.6358272995441137 16 ago 2023 37.29 -0.13 -0.347407803313736 14 ago 2023 37.42 -0.39 -1.0314731552499339 11 ago 2023 37.81 -0.85 -2.198654940506984 10 ago 2023 38.66 0.63 1.6565869050749409 09 ago 2023 38.03 0.49 1.3052743740010655 08 ago 2023 37.54 -0.6 -1.5731515469323545 07 ago 2023 38.14 0.11 0.28924533263213253 04 ago 2023 38.03 0.27 0.715042372881356 03 ago 2023 37.76 -0.52 -1.3584117032392895 02 ago 2023 38.28 -0.64 -1.644398766700925 01 ago 2023 38.92 -0.49 -1.2433392539964476 31 jul 2023 39.41 0.21 0.5357142857142857 28 jul 2023 39.2 -0.12 -0.3051881993896236 27 jul 2023 39.32 0.96 2.502606882168926 26 jul 2023 38.36 -0.42 -1.0830324909747293 25 jul 2023 38.78 -0.02 -0.05154639175257732 24 jul 2023 38.8 -0.16 -0.4106776180698152 21 jul 2023 38.96 -0.18 -0.45988758303525806 20 jul 2023 39.14 -0.31 -0.7858048162230672 19 jul 2023 39.45 -0.03 -0.07598784194528875 18 jul 2023 39.48 0.08 0.20304568527918782 17 jul 2023 39.4 -0.48 -1.2036108324974926 14 jul 2023 39.88 0.22 0.5547150781643974 13 jul 2023 39.66 0.91 2.3483870967741933 12 jul 2023 38.75 0.88 2.323739107472934 11 jul 2023 37.87 0.28 0.74487895716946 10 jul 2023 37.59 0.5 1.3480722566729577 07 jul 2023 37.09 0.2 0.5421523448088913 06 jul 2023 36.89 -0.86 -2.2781456953642385 05 jul 2023 37.75 -0.41 -1.0744234800838575 04 jul 2023 38.16 -0.19 -0.4954367666232073 03 jul 2023 38.35 -0.06 -0.15620932048945588 30 jun 2023 38.41 0.61 1.6137566137566137 29 jun 2023 37.8 -0.02 -0.05288207297726071 28 jun 2023 37.82 0.42 1.1229946524064172 27 jun 2023 37.4 -0.09 -0.240064017071219 26 jun 2023 37.49 -0.3 -0.793860809738026 22 jun 2023 37.79 -0.05 -0.1321353065539112 21 jun 2023 37.84 -0.39 -1.0201412503269685 20 jun 2023 38.23 -0.16 -0.4167752018754884 19 jun 2023 38.39 -0.55 -1.4124293785310735 16 jun 2023 38.94 0.55 1.4326647564469914 15 jun 2023 38.39 -0.15 -0.38920601971977165 14 jun 2023 38.54 0.34 0.8900523560209425 13 jun 2023 38.2 0.34 0.8980454305335447 12 jun 2023 37.86 0.24 0.6379585326953748 09 jun 2023 37.62 0.05 0.13308490817141336 08 jun 2023 37.57 -0.1 -0.2654632333421821 07 jun 2023 37.67 0.2 0.5337603416066187 06 jun 2023 37.47 -0.13 -0.34574468085106386 05 jun 2023 37.6 -0.2 -0.5291005291005291 02 jun 2023 37.8 0.65 1.749663526244953 01 jun 2023 37.15 0.13 0.3511615343057807 31 may 2023 37.02 -0.42 -1.1217948717948718 30 may 2023 37.44 0.12 0.3215434083601286 26 may 2023 37.32 0.51 1.3854930725346373 25 may 2023 36.81 0.26 0.7113543091655267 24 may 2023 36.55 -0.9 -2.403204272363151 23 may 2023 37.45 -0.49 -1.2915129151291513 22 may 2023 37.94 0.07 0.18484288354898337 19 may 2023 37.87 0.85 2.296056185845489 17 may 2023 37.02 -0.26 -0.6974248927038627 16 may 2023 37.28 0.02 0.05367686527106817 15 may 2023 37.26 -0.09 -0.24096385542168675 12 may 2023 37.35 0.25 0.6738544474393531 11 may 2023 37.1 -0.32 -0.8551576696953501 10 may 2023 37.42 -0.45 -1.1882756799577503 08 may 2023 37.87 0.36 0.959744068248467 05 may 2023 37.51 0.14 0.3746320578003746 04 may 2023 37.37 -0.2 -0.5323396326856534 03 may 2023 37.57 0.25 0.669882100750268 02 may 2023 37.32 -0.11 -0.2938819129040876 28 abr 2023 37.43 -0.09 -0.23987206823027718 27 abr 2023 37.52 0.13 0.3476865472051351 26 abr 2023 37.39 -0.39 -1.0322922181048173 25 abr 2023 37.78 -0.44 -1.1512297226582942 24 abr 2023 38.22 0.47 1.2450331125827814 21 abr 2023 37.75 -0.06 -0.15868817773075905 20 abr 2023 37.81 -0.06 -0.15843675732770002 19 abr 2023 37.87 -0.14 -0.3683241252302026 18 abr 2023 38.01 0.29 0.7688229056203606 17 abr 2023 37.72 -0.56 -1.4629049111807733 14 abr 2023 38.28 0.29 0.7633587786259542 13 abr 2023 37.99 0.44 1.1717709720372835 12 abr 2023 37.55 0.14 0.37423148890670943 11 abr 2023 37.41 0.46 1.2449255751014885 06 abr 2023 36.95 -0.3 -0.8053691275167785 05 abr 2023 37.25 -0.37 -0.9835194045720361 04 abr 2023 37.62 0.24 0.6420545746388443 03 abr 2023 37.38 -0.15 -0.3996802557953637 31 mar 2023 37.53 0.12 0.32076984763432237 30 mar 2023 37.41 0.75 2.0458265139116203 29 mar 2023 36.66 0.73 2.0317283607013636 28 mar 2023 35.93 -0.22 -0.6085753803596127 27 mar 2023 36.15 0.56 1.5734756954200617 24 mar 2023 35.59 -1.18 -3.2091378841446834 23 mar 2023 36.77 0.29 0.7949561403508771 22 mar 2023 36.48 0.25 0.6900358818658571 21 mar 2023 36.23 0.62 1.7410839651783208 20 mar 2023 35.61 0.78 2.239448751076658 17 mar 2023 34.83 -0.28 -0.7974935915693535 16 mar 2023 35.11 0.72 2.0936318697295726 15 mar 2023 34.39 -1.57 -4.365962180200222 14 mar 2023 35.96 0.67 1.8985548313969962 13 mar 2023 35.29 -0.68 -1.8904642757853767 10 mar 2023 35.97 -0.52 -1.425047958344752 09 mar 2023 36.49 0.16 0.4404073768235618 08 mar 2023 36.33 -0.48 -1.3039934800325998 07 mar 2023 36.81 -0.24 -0.6477732793522267 06 mar 2023 37.05 0.28 0.7614903453902638 03 mar 2023 36.77 0.62 1.7150760719225449 02 mar 2023 36.15 -0.49 -1.3373362445414847 01 mar 2023 36.64 0.08 0.2188183807439825 28 feb 2023 36.56 -0.06 -0.1638448935008192 27 feb 2023 36.62 0.69 1.92040077929307 24 feb 2023 35.93 -0.93 -2.523060227889311 23 feb 2023 36.86 0.3 0.8205689277899344 22 feb 2023 36.56 -0.2 -0.544069640914037 21 feb 2023 36.76 -0.36 -0.9698275862068966 20 feb 2023 37.12 0.06 0.16189962223421478 17 feb 2023 37.06 -0.13 -0.34955633234740524 16 feb 2023 37.19 0.11 0.296655879180151 15 feb 2023 37.08 -0.21 -0.5631536604987932 14 feb 2023 37.29 0.33 0.8928571428571429 13 feb 2023 36.96 0.47 1.288024116196218 10 feb 2023 36.49 -0.92 -2.459235498529805 09 feb 2023 37.41 0.38 1.0261949770456387 08 feb 2023 37.03 0.36 0.981728933733297 07 feb 2023 36.67 -0.3 -0.8114687584527995 06 feb 2023 36.97 -0.58 -1.544607190412783 03 feb 2023 37.55 -0.02 -0.053233963268565346 02 feb 2023 37.57 0.62 1.6779431664411366 01 feb 2023 36.95 0.54 1.4831090359791266 31 ene 2023 36.41 -0.32 -0.871222433977675 30 ene 2023 36.73 -0.08 -0.21733224667209997 27 ene 2023 36.81 -0.04 -0.10854816824966079 26 ene 2023 36.85 0.55 1.5151515151515151 25 ene 2023 36.3 0.01 0.02755580049600441 24 ene 2023 36.29 -0.14 -0.38429865495470766 23 ene 2023 36.43 0.42 1.16634268258817 20 ene 2023 36.01 0.04 0.11120378092855157 19 ene 2023 35.97 -1.08 -2.91497975708502 18 ene 2023 37.05 0.58 1.5903482314230875 17 ene 2023 36.47 0.17 0.46831955922865015 16 ene 2023 36.3 0.09 0.24855012427506215 13 ene 2023 36.21 0.57 1.5993265993265993 12 ene 2023 35.64 0.04 0.11235955056179775 11 ene 2023 35.6 0.52 1.4823261117445838 10 ene 2023 35.08 -0.04 -0.11389521640091116 09 ene 2023 35.12 1.62 4.835820895522388 06 ene 2023 33.5 0 0 05 ene 2023 33.5 -0.37 -1.0924121641570712 04 ene 2023 33.87 0.75 2.2644927536231885 03 ene 2023 33.12 0.07 0.2118003025718608 02 ene 2023 33.05 0.19 0.5782105903834449 30 dic 2022 32.86 -0.09 -0.2731411229135053 29 dic 2022 32.95 0.09 0.2738892270237371 28 dic 2022 32.86 0.11 0.33587786259541985 27 dic 2022 32.75 0.23 0.7072570725707257 23 dic 2022 32.52 -0.21 -0.6416131989000916 22 dic 2022 32.73 -0.11 -0.33495736906211937 21 dic 2022 32.84 0.2 0.6127450980392157 20 dic 2022 32.64 -0.09 -0.27497708524289644 19 dic 2022 32.73 -0.22 -0.6676783004552352 16 dic 2022 32.95 -0.36 -1.0807565295706996 15 dic 2022 33.31 -1.05 -3.0558789289871946 14 dic 2022 34.36 -0.51 -1.46257527960998 13 dic 2022 34.87 1.35 4.02744630071599 12 dic 2022 33.52 0.02 0.05970149253731343 09 dic 2022 33.5 0.29 0.8732309545317676 08 dic 2022 33.21 0.03 0.09041591320072333 07 dic 2022 33.18 -0.12 -0.36036036036036034 06 dic 2022 33.3 -0.32 -0.9518143961927424 05 dic 2022 33.62 0 0 02 dic 2022 33.62 -0.29 -0.8552049542907697 01 dic 2022 33.91 0.91 2.757575757575758 30 nov 2022 33 0.38 1.1649294911097485 29 nov 2022 32.62 -0.37 -1.1215519854501363 28 nov 2022 32.99 -0.1 -0.3022061045633122 25 nov 2022 33.09 -0.12 -0.36133694670280037 24 nov 2022 33.21 0.35 1.0651247717589776 23 nov 2022 32.86 0.56 1.7337461300309598 22 nov 2022 32.3 -0.03 -0.09279307145066502 21 nov 2022 32.33 -0.33 -1.0104102878138395 18 nov 2022 32.66 0.56 1.7445482866043613 17 nov 2022 32.1 -0.3 -0.9259259259259259 16 nov 2022 32.4 -0.5 -1.5197568389057752 15 nov 2022 32.9 0.36 1.1063306699446835 14 nov 2022 32.54 0.32 0.9931719428926132 11 nov 2022 32.22 0.93 2.972195589645254 10 nov 2022 31.29 1.18 3.9189637994021917 09 nov 2022 30.11 0.1 0.3332222592469177 08 nov 2022 30.01 0.43 1.4536849222447599 07 nov 2022 29.58 0.01 0.033818058843422386 04 nov 2022 29.57 1.27 4.487632508833922 03 nov 2022 28.3 -0.73 -2.5146400275576988 02 nov 2022 29.03 0.01 0.03445899379738112 31 oct 2022 29.02 -0.26 -0.8879781420765027 28 oct 2022 29.28 -0.16 -0.5434782608695652 27 oct 2022 29.44 -0.17 -0.5741303613644039 26 oct 2022 29.61 0.21 0.7142857142857143 25 oct 2022 29.4 0.67 2.332057083188305 24 oct 2022 28.73 0.86 3.0857552924291354 21 oct 2022 27.87 0.05 0.17972681524083392 20 oct 2022 27.82 0.27 0.9800362976406534 19 oct 2022 27.55 -0.73 -2.5813295615275815 18 oct 2022 28.28 0.65 2.352515381831343 17 oct 2022 27.63 0.44 1.6182420007355645 14 oct 2022 27.19 1.19 4.576923076923077 13 oct 2022 26 -0.5 -1.8867924528301887 12 oct 2022 26.5 0.1 0.3787878787878788 11 oct 2022 26.4 -0.53 -1.9680653546230968 10 oct 2022 26.93 -0.33 -1.210564930300807 07 oct 2022 27.26 -1 -3.538570417551309 06 oct 2022 28.26 -0.04 -0.1413427561837456 05 oct 2022 28.3 -0.28 -0.979706088173548 04 oct 2022 28.58 1.63 6.0482374768089056 03 oct 2022 26.95 0.24 0.8985398727068513 30 sept 2022 26.71 0.38 1.4432206608431446 29 sept 2022 26.33 -0.05 -0.18953752843062927 28 sept 2022 26.38 -0.24 -0.9015777610818934 27 sept 2022 26.62 -0.29 -1.0776662950575995 26 sept 2022 26.91 0.19 0.7110778443113772 23 sept 2022 26.72 -1.03 -3.7117117117117115 22 sept 2022 27.75 -0.57 -2.01271186440678 21 sept 2022 28.32 -0.09 -0.3167898627243928 20 sept 2022 28.41 -0.32 -1.113818308388444 19 sept 2022 28.73 0.03 0.10452961672473868 16 sept 2022 28.7 -0.86 -2.9093369418132613 15 sept 2022 29.56 -0.08 -0.2699055330634278 14 sept 2022 29.64 -0.48 -1.593625498007968 13 sept 2022 30.12 -0.86 -2.775984506132989 12 sept 2022 30.98 0.84 2.78699402786994 09 sept 2022 30.14 1.08 3.7164487267721955 08 sept 2022 29.06 0.24 0.8327550312283136 07 sept 2022 28.82 0 0 06 sept 2022 28.82 -0.08 -0.2768166089965398 05 sept 2022 28.9 -0.43 -1.466075690419366 02 sept 2022 29.33 0.43 1.4878892733564013 01 sept 2022 28.9 -0.88 -2.955003357958361 31 ago 2022 29.78 -0.3 -0.9973404255319149 30 ago 2022 30.08 0.12 0.40053404539385845 29 ago 2022 29.96 -0.96 -3.1047865459249677 26 ago 2022 30.92 0.04 0.12953367875647667 25 ago 2022 30.88 0.2 0.651890482398957 24 ago 2022 30.68 -0.11 -0.35725885027606363 23 ago 2022 30.79 -0.06 -0.19448946515397084 22 ago 2022 30.85 -1.03 -3.230865746549561 19 ago 2022 31.88 -0.49 -1.513747296879827 18 ago 2022 32.37 -0.19 -0.5835380835380836 17 ago 2022 32.56 -0.15 -0.4585753592173647 16 ago 2022 32.71 -0.22 -0.6680838141512299 12 ago 2022 32.93 -0.21 -0.6336753168376584 11 ago 2022 33.14 0.42 1.2836185819070904 10 ago 2022 32.72 0.53 1.6464740602671637 09 ago 2022 32.19 -0.49 -1.499388004895961 08 ago 2022 32.68 0.48 1.4906832298136645 05 ago 2022 32.2 -0.59 -1.7993290637389447 04 ago 2022 32.79 0.6 1.8639328984156571 03 ago 2022 32.19 0.01 0.031075201988812928 02 ago 2022 32.18 -0.47 -1.439509954058193 01 ago 2022 32.65 0.38 1.1775643012085528 29 jul 2022 32.27 0.91 2.9017857142857144 28 jul 2022 31.36 0.42 1.3574660633484164 27 jul 2022 30.94 0.3 0.97911227154047 26 jul 2022 30.64 -0.61 -1.952 25 jul 2022 31.25 -0.07 -0.22349936143039592 22 jul 2022 31.32 0.26 0.8370895041854475 21 jul 2022 31.06 0.73 2.4068578964721397 20 jul 2022 30.33 0.2 0.6637902422834384 19 jul 2022 30.13 0.41 1.3795423956931359 18 jul 2022 29.72 0.89 3.087062088102671 15 jul 2022 28.83 0.76 2.7075169219807624 14 jul 2022 28.07 -0.39 -1.370344342937456 13 jul 2022 28.46 -0.32 -1.111883252258513 12 jul 2022 28.78 -0.1 -0.3462603878116344 11 jul 2022 28.88 -0.2 -0.687757909215956 08 jul 2022 29.08 -0.16 -0.5471956224350205 07 jul 2022 29.24 0.59 2.0593368237347294 06 jul 2022 28.65 0.37 1.3083451202263083 05 jul 2022 28.28 -1.05 -3.579952267303103 04 jul 2022 29.33 0.04 0.13656538067599863 01 jul 2022 29.29 0.34 1.1744386873920554 30 jun 2022 28.95 -1.01 -3.371161548731642 29 jun 2022 29.96 -0.79 -2.569105691056911 28 jun 2022 30.75 0.2 0.6546644844517185 27 jun 2022 30.55 0.24 0.791817881887166 24 jun 2022 30.31 0.87 2.9551630434782608 22 jun 2022 29.44 -0.47 -1.5713808090939485 21 jun 2022 29.91 0.53 1.8039482641252553 20 jun 2022 29.38 -0.04 -0.13596193065941536 17 jun 2022 29.42 0.23 0.7879410757108599 16 jun 2022 29.19 -0.88 -2.9265048220818093 15 jun 2022 30.07 0.09 0.3002001334222815 14 jun 2022 29.98 -0.18 -0.596816976127321 13 jun 2022 30.16 -1.36 -4.314720812182741 10 jun 2022 31.52 -1.43 -4.3399089529590285 09 jun 2022 32.95 -0.58 -1.729794214136594 08 jun 2022 33.53 0.25 0.7512019230769231 07 jun 2022 33.28 -0.36 -1.070154577883472 03 jun 2022 33.64 0.21 0.6281782829793598 02 jun 2022 33.43 -0.09 -0.2684964200477327 01 jun 2022 33.52 -0.04 -0.11918951132300358 31 may 2022 33.56 -0.74 -2.1574344023323615 30 may 2022 34.3 0.69 2.0529604284439156 27 may 2022 33.61 1.57 4.900124843945068 25 may 2022 32.04 -0.52 -1.597051597051597 24 may 2022 32.56 0.13 0.40086339808818994 23 may 2022 32.43 0.22 0.6830176963675877 20 may 2022 32.21 0.79 2.514322087842139 19 may 2022 31.42 -0.56 -1.7510944340212633 18 may 2022 31.98 -0.37 -1.1437403400309119 17 may 2022 32.35 0.95 3.0254777070063694 16 may 2022 31.4 0.02 0.06373486297004462 13 may 2022 31.38 0.97 3.1897402170338705 12 may 2022 30.41 -1.01 -3.2145130490133673 11 may 2022 31.42 0.18 0.5761843790012804 10 may 2022 31.24 -0.39 -1.233006639266519 06 may 2022 31.63 -1.51 -4.556427278213639 05 may 2022 33.14 0.15 0.4546832373446499 04 may 2022 32.99 -0.04 -0.12110202845897669 03 may 2022 33.03 0.05 0.15160703456640387 02 may 2022 32.98 -0.91 -2.6851578636766007 29 abr 2022 33.89 0.64 1.9248120300751879 28 abr 2022 33.25 0.15 0.45317220543806647 27 abr 2022 33.1 -0.73 -2.1578480638486552 26 abr 2022 33.83 -0.14 -0.4121283485428319 25 abr 2022 33.97 -1.07 -3.0536529680365296 22 abr 2022 35.04 -1.14 -3.1509121061359866 21 abr 2022 36.18 0.72 2.030456852791878 20 abr 2022 35.46 0.94 2.72305909617613 19 abr 2022 34.52 -0.25 -0.719010641357492 14 abr 2022 34.77 0.22 0.6367583212735166 13 abr 2022 34.55 -0.49 -1.3984018264840183 12 abr 2022 35.04 0.16 0.45871559633027525 11 abr 2022 34.88 -0.01 -0.028661507595299514 08 abr 2022 34.89 -0.53 -1.4963297571993224 07 abr 2022 35.42 0.24 0.6822057987492893 06 abr 2022 35.18 -1.64 -4.4541010320478005 05 abr 2022 36.82 -0.31 -0.8349043899811474 04 abr 2022 37.13 0 0 01 abr 2022 37.13 -0.25 -0.6688068485821295 31 mar 2022 37.38 -0.5 -1.3199577613516367 30 mar 2022 37.88 -0.46 -1.1997913406364111 29 mar 2022 38.34 1.52 4.1281912004345465 28 mar 2022 36.82 0.07 0.19047619047619047 25 mar 2022 36.75 0.42 1.1560693641618498 24 mar 2022 36.33 -0.12 -0.3292181069958848 23 mar 2022 36.45 -0.75 -2.0161290322580645 22 mar 2022 37.2 0.25 0.6765899864682002 21 mar 2022 36.95 0.11 0.2985884907709012 18 mar 2022 36.84 0.5 1.3758943313153549 17 mar 2022 36.34 0.01 0.027525461051472612 16 mar 2022 36.33 1.81 5.243337195828505 15 mar 2022 34.52 -0.19 -0.547392682224143 14 mar 2022 34.71 0.67 1.9682726204465335 11 mar 2022 34.04 0.03 0.08820935019112026 10 mar 2022 34.01 0.27 0.8002371072910492 09 mar 2022 33.74 1.78 5.569461827284105 08 mar 2022 31.96 -0.84 -2.5609756097560976 07 mar 2022 32.8 -0.48 -1.4423076923076923 04 mar 2022 33.28 -2.24 -6.306306306306307 03 mar 2022 35.52 0.02 0.056338028169014086 02 mar 2022 35.5 -0.28 -0.7825600894354388 01 mar 2022 35.78 -0.66 -1.8111964873765094 28 feb 2022 36.44 -0.02 -0.05485463521667581 25 feb 2022 36.46 1.46 4.171428571428572 24 feb 2022 35 -2.19 -5.888679752621672 23 feb 2022 37.19 -0.27 -0.7207688200747464 22 feb 2022 37.46 0.53 1.4351475764960737 21 feb 2022 36.93 -1.19 -3.1217208814270725 18 feb 2022 38.12 -0.08 -0.2094240837696335 17 feb 2022 38.2 -0.16 -0.4171011470281543 16 feb 2022 38.36 0.07 0.18281535648994515 15 feb 2022 38.29 0.9 2.407060711420166 14 feb 2022 37.39 -1.34 -3.4598502452878903 11 feb 2022 38.73 -0.54 -1.3750954927425516 10 feb 2022 39.27 -0.27 -0.6828528072837633 09 feb 2022 39.54 1.2 3.1298904538341157 08 feb 2022 38.34 -0.64 -1.641867624422781 07 feb 2022 38.98 0.37 0.9583009583009583 04 feb 2022 38.61 -0.34 -0.8729139922978177 03 feb 2022 38.95 -0.85 -2.135678391959799 02 feb 2022 39.8 0.41 1.0408733181010408 01 feb 2022 39.39 0.86 2.232026991954321 31 ene 2022 38.53 1.18 3.1593038821954487 28 ene 2022 37.35 -0.95 -2.480417754569191 27 ene 2022 38.3 -0.52 -1.3395157135497167 26 ene 2022 38.82 1.1 2.916224814422057 25 ene 2022 37.72 -0.36 -0.9453781512605042 24 ene 2022 38.08 -1.84 -4.609218436873747 21 ene 2022 39.92 -0.83 -2.03680981595092 20 ene 2022 40.75 -0.19 -0.46409379579872984 19 ene 2022 40.94 0.34 0.8374384236453202 18 ene 2022 40.6 -0.9 -2.1686746987951806 17 ene 2022 41.5 -0.07 -0.16839066634592254 14 ene 2022 41.57 -0.96 -2.2572301904537975 13 ene 2022 42.53 0.35 0.8297771455666193 12 ene 2022 42.18 0.96 2.328966521106259 11 ene 2022 41.22 0.25 0.61020258725897 10 ene 2022 40.97 -1.38 -3.258559622195986 07 ene 2022 42.35 0.03 0.07088846880907372 06 ene 2022 42.32 -1.29 -2.958037147443247 05 ene 2022 43.61 -0.05 -0.11452130096197893 04 ene 2022 43.66 0.23 0.5295878425051808 03 ene 2022 43.43 -0.03 -0.06902899217671422 31 dic 2021 43.46 -0.05 -0.11491611123879568 30 dic 2021 43.51 0.06 0.1380897583429229 29 dic 2021 43.45 -0.06 -0.1378993334865548 28 dic 2021 43.51 0.35 0.8109360518999074 27 dic 2021 43.16 0.35 0.817565989254847 23 dic 2021 42.81 0.56 1.3254437869822486 22 dic 2021 42.25 0.45 1.076555023923445 21 dic 2021 41.8 0.36 0.8687258687258688 20 dic 2021 41.44 -0.21 -0.5042016806722689 17 dic 2021 41.65 -0.87 -2.046095954844779 16 dic 2021 42.52 0.67 1.6009557945041817 15 dic 2021 41.85 0 0 14 dic 2021 41.85 -0.62 -1.4598540145985401 13 dic 2021 42.47 -0.06 -0.14107688690336234 10 dic 2021 42.53 -0.42 -0.9778812572759022 09 dic 2021 42.95 -0.27 -0.6247107820453494 08 dic 2021 43.22 0.21 0.48825854452452916 07 dic 2021 43.01 1.26 3.0179640718562872 06 dic 2021 41.75 0.11 0.2641690682036503 03 dic 2021 41.64 -0.48 -1.1396011396011396 02 dic 2021 42.12 -0.48 -1.1267605633802817 01 dic 2021 42.6 0.04 0.09398496240601503 30 nov 2021 42.56 0.46 1.0926365795724466 29 nov 2021 42.1 -0.07 -0.16599478302110504 26 nov 2021 42.17 -0.7 -1.6328434802892466 25 nov 2021 42.87 0.56 1.3235641692271332 24 nov 2021 42.31 -0.9 -2.0828511918537376 23 nov 2021 43.21 -0.86 -1.9514408894939868 22 nov 2021 44.07 -0.16 -0.3617454216595071 19 nov 2021 44.23 -0.2 -0.45014629754670266 18 nov 2021 44.43 0.22 0.4976249717258539 17 nov 2021 44.21 0.06 0.13590033975084936 16 nov 2021 44.15 -0.28 -0.6302048165653837 15 nov 2021 44.43 0.26 0.5886348200135839 12 nov 2021 44.17 0.09 0.20417422867513613 11 nov 2021 44.08 -0.04 -0.09066183136899365 10 nov 2021 44.12 -0.42 -0.9429726088908846 09 nov 2021 44.54 -0.08 -0.17929179740026893 08 nov 2021 44.62 0.32 0.7223476297968398 05 nov 2021 44.3 0.1 0.22624434389140272 04 nov 2021 44.2 0.33 0.752222475495783 03 nov 2021 43.87 0.16 0.3660489590482727 02 nov 2021 43.71 0.69 1.6039051603905161 29 oct 2021 43.02 -0.07 -0.16245068461359943 28 oct 2021 43.09 0.22 0.5131793795194775 27 oct 2021 42.87 0.18 0.42164441321152496 26 oct 2021 42.69 0.23 0.5416862929816297 25 oct 2021 42.46 -0.41 -0.9563797527408444 22 oct 2021 42.87 0.62 1.467455621301775 21 oct 2021 42.25 0.04 0.09476427386875148 20 oct 2021 42.21 -0.03 -0.07102272727272728 19 oct 2021 42.24 0.37 0.8836876044900883 18 oct 2021 41.87 -0.28 -0.66429418742586 15 oct 2021 42.15 0.29 0.692785475394171 14 oct 2021 41.86 0.71 1.7253948967193196 13 oct 2021 41.15 0.64 1.5798568254751912 12 oct 2021 40.51 -0.16 -0.39341037619867225 11 oct 2021 40.67 -0.26 -0.6352308819936477 08 oct 2021 40.93 -0.11 -0.2680311890838207 07 oct 2021 41.04 0.82 2.038786673296867 06 oct 2021 40.22 -0.29 -0.7158726240434461 05 oct 2021 40.51 -0.21 -0.5157170923379175 04 oct 2021 40.72 -0.03 -0.0736196319018405 01 oct 2021 40.75 -0.19 -0.46409379579872984 30 sept 2021 40.94 -0.36 -0.8716707021791767 29 sept 2021 41.3 -0.13 -0.313782283369539 28 sept 2021 41.43 -1.21 -2.8377110694183867 27 sept 2021 42.64 -0.44 -1.021355617455896 24 sept 2021 43.08 -0.6 -1.3736263736263736 23 sept 2021 43.68 0.59 1.3692271988860525 22 sept 2021 43.09 0.42 0.9842981017108039 21 sept 2021 42.67 0.59 1.4020912547528517 20 sept 2021 42.08 -1.12 -2.5925925925925926 17 sept 2021 43.2 -0.12 -0.2770083102493075 16 sept 2021 43.32 0.03 0.0693000693000693 15 sept 2021 43.29 -0.41 -0.9382151029748284 14 sept 2021 43.7 -0.03 -0.0686027898467871 13 sept 2021 43.73 -0.16 -0.3645477329687856 10 sept 2021 43.89 0.21 0.4807692307692308 09 sept 2021 43.68 -0.05 -0.1143379830779785 08 sept 2021 43.73 -0.36 -0.8165116806532093 07 sept 2021 44.09 -0.22 -0.49650191830286616 06 sept 2021 44.31 0.51 1.1643835616438356 03 sept 2021 43.8 -0.25 -0.5675368898978433 02 sept 2021 44.05 0.33 0.7548032936870998 01 sept 2021 43.72 0.48 1.1100832562442182 31 ago 2021 43.24 -0.06 -0.13856812933025403 30 ago 2021 43.3 0.33 0.7679776588317431 27 ago 2021 42.97 0.16 0.37374445223078717 26 ago 2021 42.81 -0.09 -0.2097902097902098 25 ago 2021 42.9 0.09 0.2102312543798178 24 ago 2021 42.81 0.14 0.3280993672369346 23 ago 2021 42.67 0.4 0.9462976105985332 20 ago 2021 42.27 0.14 0.3323047709470686 19 ago 2021 42.13 -0.91 -2.1143122676579926 18 ago 2021 43.04 -0.09 -0.20867145838163692 17 ago 2021 43.13 -0.28 -0.64501266989173 16 ago 2021 43.41 -0.27 -0.6181318681318682 13 ago 2021 43.68 0.21 0.4830917874396135 12 ago 2021 43.47 -0.02 -0.045987583352494824 11 ago 2021 43.49 0.13 0.29981549815498154 10 ago 2021 43.36 0.09 0.20799630228795932 09 ago 2021 43.27 -0.08 -0.1845444059976932 06 ago 2021 43.35 -0.3 -0.6872852233676976 05 ago 2021 43.65 0.17 0.39098436062557496 04 ago 2021 43.48 0.6 1.3992537313432836 03 ago 2021 42.88 -0.11 -0.2558734589439404 02 ago 2021 42.99 0.02 0.046544100535257156 30 jul 2021 42.97 -0.06 -0.13943760167325123 29 jul 2021 43.03 0.59 1.3901979264844486 28 jul 2021 42.44 0.14 0.3309692671394799 27 jul 2021 42.3 -0.36 -0.8438818565400844 26 jul 2021 42.66 0.24 0.5657708628005658 23 jul 2021 42.42 0.4 0.9519276534983341 22 jul 2021 42.02 0.59 1.4240888245232923 21 jul 2021 41.43 0.8 1.968988432192961 20 jul 2021 40.63 0.24 0.5942064867541471 19 jul 2021 40.39 -1 -2.4160425223483935 16 jul 2021 41.39 -0.31 -0.7434052757793765 15 jul 2021 41.7 -0.29 -0.6906406287211241 14 jul 2021 41.99 0.04 0.09535160905840286 13 jul 2021 41.95 -0.14 -0.33262057495842245 12 jul 2021 42.09 0.37 0.8868648130393096 09 jul 2021 41.72 0.67 1.6321559074299634 08 jul 2021 41.05 -0.68 -1.6295231248502275 07 jul 2021 41.73 0.05 0.1199616122840691 06 jul 2021 41.68 -0.04 -0.09587727708533078 05 jul 2021 41.72 0.18 0.43331728454501683 02 jul 2021 41.54 -0.03 -0.0721674284339668 01 jul 2021 41.57 -0.04 -0.09613073780341264 30 jun 2021 41.61 -0.39 -0.9285714285714286 29 jun 2021 42 -0.1 -0.2375296912114014 28 jun 2021 42.1 -0.08 -0.1896633475580844 25 jun 2021 42.18 0.07 0.16623129897886488 24 jun 2021 42.11 0.39 0.9348034515819751 22 jun 2021 41.72 0.2 0.4816955684007707 21 jun 2021 41.52 0.03 0.07230657989877079 18 jun 2021 41.49 -0.44 -1.0493679942761747 17 jun 2021 41.93 -0.76 -1.7802764113375498 16 jun 2021 42.69 0.11 0.25833724753405357 15 jun 2021 42.58 0.22 0.5193578847969783 14 jun 2021 42.36 -0.02 -0.04719207173194903 11 jun 2021 42.38 0.05 0.11811953697141507 10 jun 2021 42.33 -0.06 -0.14154281670205238 09 jun 2021 42.39 -0.03 -0.07072135785007072 08 jun 2021 42.42 0.12 0.28368794326241137 07 jun 2021 42.3 0.22 0.5228136882129277 04 jun 2021 42.08 0.26 0.6217120994739359 03 jun 2021 41.82 -0.37 -0.8769850675515525 02 jun 2021 42.19 -0.31 -0.7294117647058823 01 jun 2021 42.5 0.31 0.7347712728134629 31 may 2021 42.19 0.03 0.07115749525616698 28 may 2021 42.16 0.2 0.47664442326024786 27 may 2021 41.96 0.05 0.11930326890956812 26 may 2021 41.91 -0.18 -0.4276550249465431 25 may 2021 42.09 0.68 1.6421154310553006 21 may 2021 41.41 0.38 0.9261515963928832 20 may 2021 41.03 0.71 1.7609126984126984 19 may 2021 40.32 -0.74 -1.8022406234778372 18 may 2021 41.06 0.31 0.7607361963190185 17 may 2021 40.75 0.09 0.22134776192818495 14 may 2021 40.66 0.56 1.3965087281795512 12 may 2021 40.1 -0.2 -0.49627791563275436 11 may 2021 40.3 -0.73 -1.7791859614915915 10 may 2021 41.03 0.1 0.2443195699975568 07 may 2021 40.93 0.72 1.790599353394678 06 may 2021 40.21 -0.11 -0.2728174603174603 05 may 2021 40.32 0.48 1.2048192771084338 04 may 2021 39.84 -0.78 -1.9202363367799113 03 may 2021 40.62 -0.07 -0.17203244040304744 30 abr 2021 40.69 -0.14 -0.3428851334802841 29 abr 2021 40.83 -0.04 -0.09787129924149743 28 abr 2021 40.87 -0.01 -0.02446183953033268 27 abr 2021 40.88 0.04 0.0979431929480901 26 abr 2021 40.84 0.41 1.014098441751175 23 abr 2021 40.43 0.07 0.1734390485629336 22 abr 2021 40.36 0.44 1.1022044088176353 21 abr 2021 39.92 0.03 0.0752068187515668 20 abr 2021 39.89 -0.49 -1.2134720158494303 19 abr 2021 40.38 0.27 0.6731488406881077 16 abr 2021 40.11 0.34 0.8549157656525019 15 abr 2021 39.77 0.07 0.17632241813602015 14 abr 2021 39.7 0.29 0.7358538442019792 13 abr 2021 39.41 0.23 0.587034201123022 12 abr 2021 39.18 -0.08 -0.20376974019358127 09 abr 2021 39.26 0.09 0.2297676793464386 08 abr 2021 39.17 0.38 0.9796339262696572 07 abr 2021 38.79 -0.04 -0.10301313417460727 06 abr 2021 38.83 0.48 1.2516297262059974 01 abr 2021 38.35 0.52 1.3745704467353952 31 mar 2021 37.83 0.21 0.5582137161084529 30 mar 2021 37.62 0.02 0.05319148936170213 29 mar 2021 37.6 0.06 0.15982951518380395 26 mar 2021 37.54 0.55 1.4868883482022168 25 mar 2021 36.99 -0.41 -1.0962566844919786 24 mar 2021 37.4 -0.13 -0.34638955502264857 23 mar 2021 37.53 -0.12 -0.3187250996015936 22 mar 2021 37.65 0.11 0.2930207778369739 19 mar 2021 37.54 -0.34 -0.8975712777191129 18 mar 2021 37.88 0.07 0.18513620735255223 17 mar 2021 37.81 -0.08 -0.21113750329902348 16 mar 2021 37.89 0.16 0.42406573018817917 15 mar 2021 37.73 0.09 0.23910733262486716 12 mar 2021 37.64 -0.17 -0.449616503570484 11 mar 2021 37.81 0.49 1.3129689174705252 10 mar 2021 37.32 0.26 0.7015650296815974 09 mar 2021 37.06 0.63 1.7293439472961845 08 mar 2021 36.43 0.2 0.5520287054926856 05 mar 2021 36.23 -0.68 -1.8423191547006232 04 mar 2021 36.91 -0.32 -0.8595218909481601 03 mar 2021 37.23 -0.48 -1.2728719172633254 02 mar 2021 37.71 0.44 1.1805741883552454 01 mar 2021 37.27 0.06 0.16124697661918838 26 feb 2021 37.21 -0.73 -1.9240906694781235 25 feb 2021 37.94 0.52 1.389631213254944 24 feb 2021 37.42 0.12 0.32171581769436997 23 feb 2021 37.3 -0.57 -1.5051491946131503 22 feb 2021 37.87 -0.23 -0.6036745406824147 19 feb 2021 38.1 0.53 1.4107000266169816 18 feb 2021 37.57 -0.19 -0.503177966101695 17 feb 2021 37.76 -0.54 -1.4099216710182767 16 feb 2021 38.3 -0.12 -0.31233732431025507 15 feb 2021 38.42 0.48 1.265155508697944 12 feb 2021 37.94 0.23 0.6099177936886767 11 feb 2021 37.71 0.07 0.18597236981934112 10 feb 2021 37.64 0.15 0.40010669511869834 09 feb 2021 37.49 0.02 0.05337603416066186 08 feb 2021 37.47 0.41 1.1063140852671345 05 feb 2021 37.06 0.32 0.8709853021230267 04 feb 2021 36.74 0.09 0.24556616643929058 03 feb 2021 36.65 0.02 0.0546000546000546 02 feb 2021 36.63 0.53 1.4681440443213296 01 feb 2021 36.1 0.2 0.5571030640668524 29 ene 2021 35.9 -0.39 -1.074676219344172 28 ene 2021 36.29 0.66 1.8523715969688466 27 ene 2021 35.63 -1.23 -3.336950623982637 26 ene 2021 36.86 0.28 0.7654455986878076 25 ene 2021 36.58 -0.53 -1.4281864726488818 22 ene 2021 37.11 -0.26 -0.6957452502006958 21 ene 2021 37.37 0.22 0.5921938088829072 20 ene 2021 37.15 0.2 0.5412719891745602 19 ene 2021 36.95 0 0 18 ene 2021 36.95 -0.04 -0.10813733441470667 15 ene 2021 36.99 -0.48 -1.2810248198558847 14 ene 2021 37.47 0.11 0.2944325481798715 13 ene 2021 37.36 0.18 0.4841312533620226 12 ene 2021 37.18 -0.11 -0.2949852507374631 11 ene 2021 37.29 -0.55 -1.4534883720930232 08 ene 2021 37.84 0.23 0.6115394841797395 07 ene 2021 37.61 0.09 0.23987206823027718 06 ene 2021 37.52 0.35 0.9416195856873822 05 ene 2021 37.17 -0.6 -1.5885623510722795 04 ene 2021 37.77 0.64 1.723673579315917 31 dic 2020 37.13 -0.39 -1.0394456289978677 30 dic 2020 37.52 0.15 0.4013914905004014 29 dic 2020 37.37 0.23 0.6192784060312332 28 dic 2020 37.14 0.53 1.447691887462442 23 dic 2020 36.61 0.43 1.1885019347705914 22 dic 2020 36.18 0.57 1.6006739679865207 21 dic 2020 35.61 -1.05 -2.8641571194762685 18 dic 2020 36.66 -0.15 -0.40749796251018744 17 dic 2020 36.81 0.5 1.3770311209033324 16 dic 2020 36.31 0.05 0.13789299503585217 15 dic 2020 36.26 0.05 0.13808340237503453 14 dic 2020 36.21 0.24 0.6672226855713094 11 dic 2020 35.97 -0.21 -0.5804311774461028 10 dic 2020 36.18 -0.06 -0.16556291390728478 09 dic 2020 36.24 -0.12 -0.33003300330033003 08 dic 2020 36.36 -0.01 -0.027495188342040143 07 dic 2020 36.37 0.01 0.027502750275027504 04 dic 2020 36.36 0.03 0.08257638315441784 03 dic 2020 36.33 0.27 0.7487520798668885 02 dic 2020 36.06 0.1 0.27808676307007785 01 dic 2020 35.96 -0.03 -0.08335648791330925 30 nov 2020 35.99 0.23 0.6431767337807607 27 nov 2020 35.76 0.22 0.6190208216094542 26 nov 2020 35.54 0.16 0.4522328999434709 25 nov 2020 35.38 0.12 0.3403289846851957 24 nov 2020 35.26 0.01 0.028368794326241134 23 nov 2020 35.25 0.07 0.19897669130187606 20 nov 2020 35.18 0.23 0.6580829756795422 19 nov 2020 34.95 -0.07 -0.19988577955454026 18 nov 2020 35.02 0.34 0.9803921568627451 17 nov 2020 34.68 -0.07 -0.2014388489208633 16 nov 2020 34.75 0.24 0.6954505940307157 13 nov 2020 34.51 0.11 0.31976744186046513 12 nov 2020 34.4 -0.15 -0.4341534008683068 11 nov 2020 34.55 -0.02 -0.05785363031530229 10 nov 2020 34.57 -0.13 -0.3746397694524496 09 nov 2020 34.7 1.48 4.455147501505118 06 nov 2020 33.22 0.07 0.21116138763197587 05 nov 2020 33.15 1.27 3.9836888331242157 04 nov 2020 31.88 0.48 1.5286624203821657 03 nov 2020 31.4 0.81 2.647924158221641 02 nov 2020 30.59 0.66 2.2051453391246243 30 oct 2020 29.93 -0.22 -0.7296849087893864 29 oct 2020 30.15 0.03 0.099601593625498 28 oct 2020 30.12 -1.32 -4.198473282442748 27 oct 2020 31.44 -0.36 -1.1320754716981132 26 oct 2020 31.8 -1 -3.048780487804878 23 oct 2020 32.8 0.18 0.5518087063151441 22 oct 2020 32.62 -0.38 -1.1515151515151516 21 oct 2020 33 -0.22 -0.6622516556291391 20 oct 2020 33.22 0.09 0.2716571083610021 19 oct 2020 33.13 0.17 0.5157766990291263 16 oct 2020 32.96 0.6 1.854140914709518 15 oct 2020 32.36 -0.91 -2.7351968740607155 14 oct 2020 33.27 0.16 0.48323769254001814 13 oct 2020 33.11 -0.24 -0.719640179910045 12 oct 2020 33.35 0.27 0.8162031438935913 09 oct 2020 33.08 0.38 1.162079510703364 08 oct 2020 32.7 0.19 0.584435558289757 07 oct 2020 32.51 -0.1 -0.306654400490647 06 oct 2020 32.61 0.05 0.15356265356265356 05 oct 2020 32.56 0.53 1.654698719950047 02 oct 2020 32.03 -0.22 -0.6821705426356589 01 oct 2020 32.25 0.15 0.4672897196261682 30 sept 2020 32.1 -0.09 -0.27958993476234856 29 sept 2020 32.19 0.25 0.7827175954915466 28 sept 2020 31.94 0.87 2.800128741551336 25 sept 2020 31.07 -0.44 -1.3963821009203428 24 sept 2020 31.51 -0.3 -0.9430996541967934 23 sept 2020 31.81 0.07 0.2205419029615627 22 sept 2020 31.74 -0.1 -0.314070351758794 21 sept 2020 31.84 -1.19 -3.6027853466545565 18 sept 2020 33.03 0.04 0.12124886329190664 17 sept 2020 32.99 -0.2 -0.6025911419102139 16 sept 2020 33.19 -0.05 -0.15042117930204574 15 sept 2020 33.24 0.13 0.39263062518876474 14 sept 2020 33.11 0.34 1.0375343301800428 11 sept 2020 32.77 -0.32 -0.967059534602599 10 sept 2020 33.09 0.37 1.13080684596577 09 sept 2020 32.72 0.67 2.090483619344774 08 sept 2020 32.05 -0.59 -1.8075980392156863 07 sept 2020 32.64 0.25 0.7718431614695894 04 sept 2020 32.39 -0.98 -2.9367695534911595 03 sept 2020 33.37 0.18 0.5423320277191925 02 sept 2020 33.19 0.48 1.467441149495567 01 sept 2020 32.71 -0.14 -0.426179604261796 31 ago 2020 32.85 -0.11 -0.3337378640776699 28 ago 2020 32.96 -0.04 -0.12121212121212122 27 ago 2020 33 0.05 0.15174506828528073 26 ago 2020 32.95 -0.03 -0.09096422073984232 25 ago 2020 32.98 0.3 0.9179926560587516 24 ago 2020 32.68 0.86 2.7027027027027026 21 ago 2020 31.82 -0.29 -0.903145437558393 20 ago 2020 32.11 -0.56 -1.7141108050198959 19 ago 2020 32.67 -0.01 -0.030599755201958383 18 ago 2020 32.68 0.12 0.36855036855036855 17 ago 2020 32.56 0.25 0.773754255648406 14 ago 2020 32.31 -0.51 -1.5539305301645339 13 ago 2020 32.82 0.33 1.0156971375807942 12 ago 2020 32.49 0.14 0.4327666151468315 11 ago 2020 32.35 0.58 1.8256216556499842 10 ago 2020 31.77 0.02 0.06299212598425197 07 ago 2020 31.75 -0.1 -0.3139717425431711 06 ago 2020 31.85 -0.12 -0.3753518923991242 05 ago 2020 31.97 0.7 2.238567316917173 04 ago 2020 31.27 -0.1 -0.318775900541919 03 ago 2020 31.37 -0.07 -0.22264631043256997 31 jul 2020 31.44 0.38 1.2234385061171926 30 jul 2020 31.06 -0.64 -2.0189274447949526 29 jul 2020 31.7 0.24 0.7628734901462174 28 jul 2020 31.46 -0.31 -0.9757632987094743 27 jul 2020 31.77 0.5 1.598976654940838 24 jul 2020 31.27 -0.68 -2.128325508607199 23 jul 2020 31.95 -0.04 -0.12503907471084713 22 jul 2020 31.99 0.07 0.21929824561403508 21 jul 2020 31.92 0.54 1.7208413001912046 20 jul 2020 31.38 0.26 0.8354755784061697 17 jul 2020 31.12 -0.14 -0.44785668586052463 16 jul 2020 31.26 -0.04 -0.12779552715654952 15 jul 2020 31.3 0.73 2.3879620543016027 14 jul 2020 30.57 -0.27 -0.8754863813229572 13 jul 2020 30.84 0.56 1.8494055482166447 10 jul 2020 30.28 -0.26 -0.8513425016371972 09 jul 2020 30.54 0.1 0.328515111695138 08 jul 2020 30.44 0.07 0.23049061573921634 07 jul 2020 30.37 -0.27 -0.881201044386423 06 jul 2020 30.64 0.6 1.9973368841544608 03 jul 2020 30.04 -0.24 -0.7926023778071334 02 jul 2020 30.28 0.76 2.5745257452574526 01 jul 2020 29.52 0.28 0.957592339261286 30 jun 2020 29.24 -0.08 -0.2728512960436562 29 jun 2020 29.32 -0.14 -0.47522063815342835 26 jun 2020 29.46 0.39 1.3415892672858618 25 jun 2020 29.07 -0.25 -0.8526603001364257 24 jun 2020 29.32 -0.07 -0.23817625042531473 22 jun 2020 29.39 -0.23 -0.7765023632680621 19 jun 2020 29.62 0.38 1.2995896032831737 18 jun 2020 29.24 -0.23 -0.7804546996946047 17 jun 2020 29.47 0.08 0.27220142905750255 16 jun 2020 29.39 1.09 3.851590106007067 15 jun 2020 28.3 -0.58 -2.0083102493074794 12 jun 2020 28.88 -0.16 -0.5509641873278237 11 jun 2020 29.04 -0.81 -2.71356783919598 10 jun 2020 29.85 0.1 0.33613445378151263 09 jun 2020 29.75 -0.27 -0.899400399733511 08 jun 2020 30.02 -0.24 -0.7931262392597488 05 jun 2020 30.26 0.56 1.8855218855218856 04 jun 2020 29.7 0.47 1.6079370509750257 03 jun 2020 29.23 0.64 2.2385449457852395 02 jun 2020 28.59 0.8 2.878733357322778 29 may 2020 27.79 0.09 0.3249097472924188 28 may 2020 27.7 0.58 2.1386430678466075 27 may 2020 27.12 0.05 0.1847063169560399 26 may 2020 27.07 0.56 2.1124104111655977 25 may 2020 26.51 0.44 1.6877637130801688 22 may 2020 26.07 -0.16 -0.6099885627144491 20 may 2020 26.23 0.4 1.548586914440573 19 may 2020 25.83 0.35 1.3736263736263736 18 may 2020 25.48 0.8 3.2414910858995136 15 may 2020 24.68 0.69 2.8761984160066696 14 may 2020 23.99 -1.19 -4.725972994440032 13 may 2020 25.18 -0.4 -1.563721657544957 12 may 2020 25.58 0.11 0.43188064389477815 11 may 2020 25.47 -0.2 -0.7791195948578107 08 may 2020 25.67 0.36 1.4223627024891348 07 may 2020 25.31 0.26 1.0379241516966067 06 may 2020 25.05 -0.17 -0.6740681998413958 05 may 2020 25.22 0.23 0.9203681472589036 04 may 2020 24.99 -0.76 -2.9514563106796117 30 abr 2020 25.75 -0.16 -0.6175221922037823 29 abr 2020 25.91 0.31 1.2109375 28 abr 2020 25.6 0.52 2.073365231259968 27 abr 2020 25.08 0.47 1.9097927671678179 24 abr 2020 24.61 -0.14 -0.5656565656565656 23 abr 2020 24.75 0.08 0.3242805026347791 22 abr 2020 24.67 -0.11 -0.44390637610976597 21 abr 2020 24.78 -0.38 -1.5103338632750398 20 abr 2020 25.16 -0.15 -0.5926511260371394 17 abr 2020 25.31 0.9 3.68701351904957 16 abr 2020 24.41 -0.01 -0.04095004095004095 15 abr 2020 24.42 -1.14 -4.460093896713615 14 abr 2020 25.56 0.31 1.2277227722772277 09 abr 2020 25.25 1.02 4.209657449442839 08 abr 2020 24.23 -0.42 -1.7038539553752536 07 abr 2020 24.65 1.04 4.404913172384583 06 abr 2020 23.61 0.9 3.963011889035667 03 abr 2020 22.71 0.09 0.3978779840848806 02 abr 2020 22.62 -0.54 -2.33160621761658 01 abr 2020 23.16 -0.74 -3.096234309623431 31 mar 2020 23.9 0.1 0.42016806722689076 30 mar 2020 23.8 0.07 0.2949852507374631 27 mar 2020 23.73 -0.4 -1.6576875259013677 26 mar 2020 24.13 1.12 4.8674489352455454 25 mar 2020 23.01 0.79 3.5553555355535553 24 mar 2020 22.22 1.43 6.878306878306878 23 mar 2020 20.79 -0.77 -3.5714285714285716 20 mar 2020 21.56 1.71 8.614609571788414 19 mar 2020 19.85 -0.35 -1.7326732673267327 18 mar 2020 20.2 -1.18 -5.519176800748363 17 mar 2020 21.38 -0.16 -0.7428040854224698 16 mar 2020 21.54 -1.75 -7.513954486904251 13 mar 2020 23.29 -0.08 -0.3423192126658109 12 mar 2020 23.37 -2.65 -10.18447348193697 11 mar 2020 26.02 -0.72 -2.6925953627524306 10 mar 2020 26.74 -0.3 -1.1094674556213018 09 mar 2020 27.04 -1.54 -5.388383484954514 06 mar 2020 28.58 -0.77 -2.62350936967632 05 mar 2020 29.35 -0.1 -0.3395585738539898 04 mar 2020 29.45 -0.16 -0.5403579871664979 03 mar 2020 29.61 0.83 2.8839471855455177 02 mar 2020 28.78 0.57 2.020560085076214 28 feb 2020 28.21 -1.08 -3.6872652782519633 27 feb 2020 29.29 -0.61 -2.040133779264214 26 feb 2020 29.9 -0.35 -1.1570247933884297 25 feb 2020 30.25 -0.17 -0.5588428665351742 24 feb 2020 30.42 -1.34 -4.2191435768261965 21 feb 2020 31.76 -0.38 -1.1823273179838207 20 feb 2020 32.14 0.14 0.4375 19 feb 2020 32 0.2 0.6289308176100629 18 feb 2020 31.8 -0.1 -0.31347962382445144 17 feb 2020 31.9 0.02 0.06273525721455459 14 feb 2020 31.88 0.1 0.3146633102580239 13 feb 2020 31.78 -0.21 -0.6564551422319475 12 feb 2020 31.99 0.02 0.06255864873318737 11 feb 2020 31.97 0.18 0.5662157911292859 10 feb 2020 31.79 -0.14 -0.4384591293454432 07 feb 2020 31.93 -0.06 -0.1875586120662707 06 feb 2020 31.99 0.12 0.3765296517100722 05 feb 2020 31.87 0.25 0.7906388361796332 04 feb 2020 31.62 0.51 1.639344262295082 03 feb 2020 31.11 0.04 0.1287415513356936 31 ene 2020 31.07 -0.18 -0.576 30 ene 2020 31.25 -0.23 -0.7306226175349428 29 ene 2020 31.48 0.32 1.0269576379974326 28 ene 2020 31.16 -0.01 -0.03208213025344883 27 ene 2020 31.17 -0.84 -2.624179943767573 24 ene 2020 32.01 0.16 0.5023547880690737 23 ene 2020 31.85 -0.36 -1.11766532132878 22 ene 2020 32.21 0.13 0.40523690773067333 21 ene 2020 32.08 -0.11 -0.3417210313762038 20 ene 2020 32.19 -0.04 -0.12410797393732548 17 ene 2020 32.23 0.17 0.5302557704304429 16 ene 2020 32.06 0.09 0.2815139192993431 15 ene 2020 31.97 0.19 0.5978602894902454 14 ene 2020 31.78 0.13 0.4107424960505529 13 ene 2020 31.65 -0.04 -0.12622278321236982 10 ene 2020 31.69 -0.04 -0.12606366214938544 09 ene 2020 31.73 0.27 0.8582326764144946 08 ene 2020 31.46 0.13 0.4149377593360996 07 ene 2020 31.33 0.1 0.3202049311559398 06 ene 2020 31.23 -0.18 -0.5730659025787965 03 ene 2020 31.41 -0.2 -0.6327111673521038 02 ene 2020 31.61 0.21 0.6687898089171974 31 dic 2019 31.4 -0.05 -0.1589825119236884 30 dic 2019 31.45 -0.07 -0.22208121827411167 27 dic 2019 31.52 0.24 0.7672634271099744 23 dic 2019 31.28 0.18 0.5787781350482315 20 dic 2019 31.1 0.17 0.5496281926931782 19 dic 2019 30.93 -0.09 -0.2901353965183752 18 dic 2019 31.02 -0.15 -0.48123195380173245 17 dic 2019 31.17 -0.07 -0.22407170294494239 16 dic 2019 31.24 0.29 0.9369951534733441 13 dic 2019 30.95 0.16 0.5196492367651835 12 dic 2019 30.79 0.17 0.5551926845199217 11 dic 2019 30.62 0.17 0.5582922824302134 10 dic 2019 30.45 -0.12 -0.39254170755642787 09 dic 2019 30.57 -0.1 -0.32605151613955 06 dic 2019 30.67 0.17 0.5573770491803278 05 dic 2019 30.5 -0.02 -0.0655307994757536 04 dic 2019 30.52 0.49 1.6317016317016317 03 dic 2019 30.03 -0.32 -1.0543657331136738 02 dic 2019 30.35 -0.28 -0.9141364675155077 29 nov 2019 30.63 0.03 0.09803921568627451 28 nov 2019 30.6 -0.06 -0.19569471624266144 27 nov 2019 30.66 -0.02 -0.0651890482398957 26 nov 2019 30.68 0.11 0.3598298985933922 25 nov 2019 30.57 0.14 0.4600722970752547 22 nov 2019 30.43 0.03 0.09868421052631579 21 nov 2019 30.4 -0.17 -0.5561007523716062 20 nov 2019 30.57 -0.11 -0.35853976531942633 19 nov 2019 30.68 0.17 0.557194362504097 18 nov 2019 30.51 0.03 0.0984251968503937 15 nov 2019 30.48 0.19 0.6272697259821723 14 nov 2019 30.29 0.02 0.06607201850016518 13 nov 2019 30.27 -0.06 -0.19782393669634027 12 nov 2019 30.33 0.08 0.2644628099173554 11 nov 2019 30.25 0.12 0.39827414537006306 08 nov 2019 30.13 -0.13 -0.42961004626569727 07 nov 2019 30.26 0.02 0.06613756613756613 06 nov 2019 30.24 0.13 0.4317502490866822 05 nov 2019 30.11 -0.27 -0.8887425938117183 04 nov 2019 30.38 0.5 1.6733601070950468 31 oct 2019 29.88 0.12 0.4032258064516129 30 oct 2019 29.76 -0.02 -0.0671591672263264 29 oct 2019 29.78 0.02 0.06720430107526881 28 oct 2019 29.76 0.24 0.8130081300813008 25 oct 2019 29.52 0.07 0.23769100169779286 24 oct 2019 29.45 0.15 0.5119453924914675 23 oct 2019 29.3 -0.15 -0.5093378607809848 22 oct 2019 29.45 -0.03 -0.10176390773405698 21 oct 2019 29.48 0.05 0.16989466530750935 18 oct 2019 29.43 -0.18 -0.60790273556231 17 oct 2019 29.61 0.26 0.8858603066439523 16 oct 2019 29.35 0.11 0.3761969904240766 15 oct 2019 29.24 0.1 0.34317089910775567 14 oct 2019 29.14 -0.07 -0.23964395754878468 11 oct 2019 29.21 0.62 2.168590416229451 10 oct 2019 28.59 0.16 0.5627857896588111 09 oct 2019 28.43 0.2 0.7084661707403471 08 oct 2019 28.23 -0.29 -1.0168302945301544 07 oct 2019 28.52 0.2 0.7062146892655368 04 oct 2019 28.32 0.27 0.9625668449197861 03 oct 2019 28.05 -0.04 -0.1423994304022784 02 oct 2019 28.09 -0.72 -2.499132245748004 01 oct 2019 28.81 -0.03 -0.10402219140083217 30 sept 2019 28.84 0.1 0.34794711203897005 27 sept 2019 28.74 -0.06 -0.20833333333333334 26 sept 2019 28.8 0.33 1.1591148577449948 25 sept 2019 28.47 -0.49 -1.691988950276243 24 sept 2019 28.96 0.18 0.6254343293954134 23 sept 2019 28.78 -0.36 -1.2354152367879203 20 sept 2019 29.14 -0.07 -0.23964395754878468 19 sept 2019 29.21 0.12 0.4125128910278446 18 sept 2019 29.09 0.06 0.20668274199104375 17 sept 2019 29.03 0.07 0.24171270718232044 16 sept 2019 28.96 -0.41 -1.3959822948586993 13 sept 2019 29.37 0.22 0.7547169811320755 12 sept 2019 29.15 0.23 0.7952973720608575 11 sept 2019 28.92 0.16 0.5563282336578581 10 sept 2019 28.76 -0.36 -1.2362637362637363 09 sept 2019 29.12 -0.13 -0.4444444444444444 06 sept 2019 29.25 0.02 0.06842285323297982 05 sept 2019 29.23 0.47 1.6342141863699582 04 sept 2019 28.76 0.3 1.0541110330288124 03 sept 2019 28.46 -0.04 -0.14035087719298245 02 sept 2019 28.5 -0.15 -0.5235602094240838 30 ago 2019 28.65 0.31 1.0938602681721947 29 ago 2019 28.34 0.41 1.4679556032939491 28 ago 2019 27.93 -0.3 -1.0626992561105206 27 ago 2019 28.23 0.16 0.5700035625222658 26 ago 2019 28.07 -0.18 -0.6371681415929203 23 ago 2019 28.25 -0.17 -0.5981703026038001 22 ago 2019 28.42 -0.17 -0.5946135012242043 21 ago 2019 28.59 0.55 1.9614835948644793 20 ago 2019 28.04 -0.14 -0.49680624556423 19 ago 2019 28.18 0.43 1.5495495495495495 16 ago 2019 27.75 -0.21 -0.7510729613733905 14 ago 2019 27.96 -0.58 -2.032235459004905 13 ago 2019 28.54 0.07 0.24587284861257463 12 ago 2019 28.47 -0.1 -0.35001750087504374 09 ago 2019 28.57 -0.12 -0.41826420355524574 08 ago 2019 28.69 0.52 1.845935392261271 07 ago 2019 28.17 -0.05 -0.1771793054571226 06 ago 2019 28.22 0 0 05 ago 2019 28.22 -0.46 -1.6039051603905161 02 ago 2019 28.68 -0.47 -1.6123499142367066 01 ago 2019 29.15 -0.08 -0.2736914129319193 31 jul 2019 29.23 0.13 0.44673539518900346 30 jul 2019 29.1 -0.45 -1.5228426395939085 29 jul 2019 29.55 -0.11 -0.37086985839514497 26 jul 2019 29.66 0 0 25 jul 2019 29.66 -0.22 -0.7362784471218207 24 jul 2019 29.88 0.05 0.16761649346295676 23 jul 2019 29.83 0.05 0.16789791806581597 22 jul 2019 29.78 -0.08 -0.2679169457468185 19 jul 2019 29.86 0.06 0.20134228187919462 18 jul 2019 29.8 -0.22 -0.7328447701532311 17 jul 2019 30.02 0.04 0.133422281521014 16 jul 2019 29.98 0.04 0.13360053440213762 15 jul 2019 29.94 0.08 0.2679169457468185 12 jul 2019 29.86 -0.11 -0.3670337003670337 11 jul 2019 29.97 0.01 0.03337783711615487 10 jul 2019 29.96 0.2 0.6720430107526881 09 jul 2019 29.76 -0.09 -0.3015075376884422 08 jul 2019 29.85 -0.07 -0.2339572192513369 05 jul 2019 29.92 -0.49 -1.6113120683985531 04 jul 2019 30.41 0.01 0.03289473684210526 03 jul 2019 30.4 0.33 1.0974393082806784 02 jul 2019 30.07 -0.09 -0.2984084880636605 01 jul 2019 30.16 0.23 0.7684597393919145 28 jun 2019 29.93 0.21 0.7065948855989233 27 jun 2019 29.72 -0.17 -0.5687520910003345 26 jun 2019 29.89 -0.16 -0.5324459234608985 25 jun 2019 30.05 0.13 0.4344919786096257 24 jun 2019 29.92 0.05 0.16739203213927017 21 jun 2019 29.87 -0.09 -0.30040053404539385 20 jun 2019 29.96 0.5 1.6972165648336728 19 jun 2019 29.46 0.05 0.17001020061203673 18 jun 2019 29.41 0.43 1.4837819185645273 17 jun 2019 28.98 0.17 0.5900728913571677 14 jun 2019 28.81 -0.31 -1.0645604395604396 13 jun 2019 29.12 -0.05 -0.17140898183064793 12 jun 2019 29.17 -0.25 -0.849762066621346 11 jun 2019 29.42 0.17 0.5811965811965812 07 jun 2019 29.25 0.64 2.2369800768961903 06 jun 2019 28.61 0 0 05 jun 2019 28.61 0.25 0.8815232722143864 04 jun 2019 28.36 0.32 1.1412268188302426 03 jun 2019 28.04 0.11 0.3938417472252059 31 may 2019 27.93 -0.1 -0.35676061362825545 29 may 2019 28.03 -0.66 -2.3004531195538513 28 may 2019 28.69 -0.06 -0.20869565217391303 27 may 2019 28.75 0.03 0.10445682451253482 24 may 2019 28.72 0.39 1.3766325450052947 23 may 2019 28.33 -0.54 -1.8704537582265328 22 may 2019 28.87 0.15 0.5222841225626741 21 may 2019 28.72 0.09 0.31435557107928747 20 may 2019 28.63 -0.29 -1.0027662517289073 17 may 2019 28.92 -0.06 -0.2070393374741201 16 may 2019 28.98 0.53 1.8629173989455186 15 may 2019 28.45 0.04 0.1407954945441746 14 may 2019 28.41 0.13 0.4596888260254597 13 may 2019 28.28 -0.45 -1.5663069961712495 10 may 2019 28.73 -0.11 -0.3814147018030513 08 may 2019 28.84 0.02 0.06939625260235947 07 may 2019 28.82 -0.21 -0.7233895969686531 06 may 2019 29.03 -0.41 -1.392663043478261 03 may 2019 29.44 0.01 0.03397893306150187 02 may 2019 29.43 -0.27 -0.9090909090909091 30 abr 2019 29.7 0.18 0.6097560975609756 29 abr 2019 29.52 0.06 0.20366598778004075 26 abr 2019 29.46 0.08 0.27229407760381213 25 abr 2019 29.38 -0.18 -0.6089309878213802 24 abr 2019 29.56 0.18 0.6126616746085772 23 abr 2019 29.38 0.06 0.20463847203274216 18 abr 2019 29.32 -0.07 -0.23817625042531473 17 abr 2019 29.39 0.06 0.20456870098874871 16 abr 2019 29.33 0.15 0.5140507196710076 15 abr 2019 29.18 0 0 12 abr 2019 29.18 0.18 0.6206896551724138 11 abr 2019 29 0.09 0.3113109650639917 10 abr 2019 28.91 -0.05 -0.17265193370165746 09 abr 2019 28.96 -0.22 -0.7539410555174777 08 abr 2019 29.18 -0.04 -0.13689253935660506 05 abr 2019 29.22 0.15 0.5159958720330238 04 abr 2019 29.07 -0.01 -0.0343878954607978 03 abr 2019 29.08 0.21 0.7273986837547627 02 abr 2019 28.87 0.14 0.4872955099199443 01 abr 2019 28.73 0.3 1.0552233556102708 29 mar 2019 28.43 0.11 0.3884180790960452 28 mar 2019 28.32 0.1 0.3543586109142452 27 mar 2019 28.22 -0.21 -0.7386563489271896 26 mar 2019 28.43 0.24 0.8513657325292657 25 mar 2019 28.19 -0.06 -0.21238938053097345 22 mar 2019 28.25 -0.54 -1.87565126780132 21 mar 2019 28.79 -0.01 -0.034722222222222224 20 mar 2019 28.8 -0.05 -0.1733102253032929 19 mar 2019 28.85 0.14 0.4876349703935911 18 mar 2019 28.71 0.08 0.2794271742927 15 mar 2019 28.63 0.33 1.1660777385159011 14 mar 2019 28.3 0.19 0.6759160441124155 13 mar 2019 28.11 0.18 0.644468313641246 12 mar 2019 27.93 0.24 0.866738894907909 11 mar 2019 27.69 0.1 0.3624501631025734 08 mar 2019 27.59 -0.1 -0.36114120621162876 07 mar 2019 27.69 -0.35 -1.2482168330955778 06 mar 2019 28.04 0.01 0.03567606136282554 05 mar 2019 28.03 -0.08 -0.2845962290999644 04 mar 2019 28.11 -0.03 -0.10660980810234541 01 mar 2019 28.14 0.22 0.7879656160458453 28 feb 2019 27.92 0.13 0.46779417056495143 27 feb 2019 27.79 -0.02 -0.0719165767709457 26 feb 2019 27.81 -0.01 -0.035945363048166784 25 feb 2019 27.82 0.08 0.2883922134102379 22 feb 2019 27.74 0.04 0.1444043321299639 21 feb 2019 27.7 0.08 0.28964518464880523 20 feb 2019 27.62 0.15 0.5460502366217692 19 feb 2019 27.47 -0.1 -0.36271309394269136 18 feb 2019 27.57 0.27 0.989010989010989 15 feb 2019 27.3 0.23 0.8496490579977836 14 feb 2019 27.07 0.05 0.1850481125092524 13 feb 2019 27.02 0.15 0.5582433941198363 12 feb 2019 26.87 0.17 0.6367041198501873 11 feb 2019 26.7 0.13 0.4892736168611216 08 feb 2019 26.57 -0.3 -1.1164867882396725 07 feb 2019 26.87 -0.42 -1.5390252839868084 06 feb 2019 27.29 -0.1 -0.36509675063891933 05 feb 2019 27.39 0.46 1.708132194578537 04 feb 2019 26.93 0.02 0.07432181345224824 01 feb 2019 26.91 0.02 0.07437709185570844 31 ene 2019 26.89 0.13 0.4857997010463378 30 ene 2019 26.76 -0.04 -0.14925373134328357 29 ene 2019 26.8 0.28 1.0558069381598794 28 ene 2019 26.52 -0.11 -0.41306796845662785 25 ene 2019 26.63 0.29 1.1009870918754745 24 ene 2019 26.34 -0.16 -0.6037735849056604 23 ene 2019 26.5 0.22 0.837138508371385 22 ene 2019 26.28 -0.14 -0.5299015897047691 21 ene 2019 26.42 0.14 0.532724505327245 18 ene 2019 26.28 0.3 1.1547344110854503 17 ene 2019 25.98 -0.06 -0.2304147465437788 16 ene 2019 26.04 0.04 0.15384615384615385 15 ene 2019 26 0.11 0.4248744689069139 14 ene 2019 25.89 -0.21 -0.8045977011494253 11 ene 2019 26.1 -0.04 -0.1530221882172915 10 ene 2019 26.14 -0.21 -0.7969639468690702 09 ene 2019 26.35 0.42 1.6197454685692247 08 ene 2019 25.93 0.39 1.5270164447924823 07 ene 2019 25.54 0.33 1.3090043633478778 04 ene 2019 25.21 0.24 0.961153384060873 03 ene 2019 24.97 -0.13 -0.5179282868525896 02 ene 2019 25.1 -0.26 -1.025236593059937 31 dic 2018 25.36 0.06 0.23715415019762845 28 dic 2018 25.3 0.58 2.3462783171521036 27 dic 2018 24.72 -0.29 -1.1595361855257897 21 dic 2018 25.01 -0.35 -1.3801261829652998 20 dic 2018 25.36 -0.38 -1.4763014763014763 19 dic 2018 25.74 0.16 0.6254886630179828 18 dic 2018 25.58 0.03 0.11741682974559686 17 dic 2018 25.55 -0.33 -1.2751159196290571 14 dic 2018 25.88 -0.32 -1.2213740458015268 13 dic 2018 26.2 -0.14 -0.5315110098709187 12 dic 2018 26.34 0.41 1.5811801002699575 11 dic 2018 25.93 0.08 0.30947775628626695 10 dic 2018 25.85 -0.31 -1.1850152905198776 07 dic 2018 26.16 0.12 0.4608294930875576 06 dic 2018 26.04 -0.65 -2.4353690520794307 05 dic 2018 26.69 -0.53 -1.947097722263042 04 dic 2018 27.22 -0.01 -0.03672420124862284 03 dic 2018 27.23 0.36 1.339784145887607 30 nov 2018 26.87 -0.26 -0.9583486914854404 29 nov 2018 27.13 0.41 1.534431137724551 28 nov 2018 26.72 -0.01 -0.03741114852225964 27 nov 2018 26.73 -0.18 -0.6688963210702341 26 nov 2018 26.91 0.26 0.975609756097561 23 nov 2018 26.65 -0.2 -0.74487895716946 22 nov 2018 26.85 0.03 0.11185682326621924 21 nov 2018 26.82 0.31 1.169370049038099 20 nov 2018 26.51 -0.81 -2.964860907759883 19 nov 2018 27.32 -0.02 -0.07315288953913679 16 nov 2018 27.34 0.15 0.5516734093416698 15 nov 2018 27.19 -0.36 -1.306715063520871 14 nov 2018 27.55 0.17 0.620891161431702 13 nov 2018 27.38 -0.08 -0.29133284777858703 12 nov 2018 27.46 -0.36 -1.2940330697340043 09 nov 2018 27.82 -0.44 -1.556970983722576 08 nov 2018 28.26 -0.01 -0.035373187124159884 07 nov 2018 28.27 0.34 1.217329036877909 06 nov 2018 27.93 0.05 0.1793400286944046 05 nov 2018 27.88 -0.23 -0.8182141586623978 02 nov 2018 28.11 0.45 1.6268980477223427 31 oct 2018 27.66 0.57 2.104097452934662 30 oct 2018 27.09 -0.41 -1.490909090909091 29 oct 2018 27.5 0.57 2.116598588934274 26 oct 2018 26.93 -0.32 -1.1743119266055047 25 oct 2018 27.25 -0.02 -0.07334066740007333 24 oct 2018 27.27 0.06 0.2205071664829107 23 oct 2018 27.21 -0.77 -2.7519656897784133 22 oct 2018 27.98 -0.23 -0.815313718539525 19 oct 2018 28.21 -0.25 -0.8784258608573436 18 oct 2018 28.46 -0.31 -1.0775112964893987 17 oct 2018 28.77 -0.22 -0.758882373232149 16 oct 2018 28.99 0.49 1.719298245614035 15 oct 2018 28.5 -0.15 -0.5235602094240838 12 oct 2018 28.65 -0.23 -0.796398891966759 11 oct 2018 28.88 -0.3 -1.0281014393420151 10 oct 2018 29.18 -0.42 -1.4189189189189189 09 oct 2018 29.6 -0.1 -0.3367003367003367 08 oct 2018 29.7 -0.52 -1.7207147584381204 05 oct 2018 30.22 -0.39 -1.274093433518458 04 oct 2018 30.61 -0.32 -1.0345942450695118 03 oct 2018 30.93 0.19 0.6180871828236825 02 oct 2018 30.74 -0.52 -1.6634676903390915 01 oct 2018 31.26 0.36 1.1650485436893203 28 sept 2018 30.9 -0.59 -1.8736106700539854 27 sept 2018 31.49 -0.09 -0.2849905003166561 26 sept 2018 31.58 -0.13 -0.4099653106275623 25 sept 2018 31.71 0.25 0.7946598855689765 24 sept 2018 31.46 -0.02 -0.06353240152477764 21 sept 2018 31.48 0.15 0.47877433769549954 20 sept 2018 31.33 0.35 1.1297611362169142 19 sept 2018 30.98 -0.03 -0.09674298613350532 18 sept 2018 31.01 0.05 0.16149870801033592 17 sept 2018 30.96 -0.01 -0.03228931223764934 14 sept 2018 30.97 -0.03 -0.0967741935483871 13 sept 2018 31 0.41 1.3403072899640405 12 sept 2018 30.59 0.2 0.6581112207963146 11 sept 2018 30.39 -0.11 -0.36065573770491804 10 sept 2018 30.5 0.28 0.9265387160820648 07 sept 2018 30.22 -0.34 -1.112565445026178 06 sept 2018 30.56 -0.01 -0.03271180896303565 05 sept 2018 30.57 -0.02 -0.06538084341288003 04 sept 2018 30.59 -0.46 -1.4814814814814814 03 sept 2018 31.05 -0.12 -0.3849855630413859 31 ago 2018 31.17 -0.33 -1.0476190476190477 30 ago 2018 31.5 -0.19 -0.5995582202587567 29 ago 2018 31.69 -0.1 -0.31456432840515886 28 ago 2018 31.79 0.32 1.0168414362885287 27 ago 2018 31.47 0.37 1.189710610932476 24 ago 2018 31.1 0.1 0.3225806451612903 23 ago 2018 31 -0.01 -0.032247662044501774 22 ago 2018 31.01 0.06 0.1938610662358643 21 ago 2018 30.95 0.4 1.309328968903437 20 ago 2018 30.55 0.35 1.1589403973509933 17 ago 2018 30.2 -0.01 -0.033101621979477 16 ago 2018 30.21 -0.31 -1.015727391874181 14 ago 2018 30.52 -0.27 -0.8769080870412471 13 ago 2018 30.79 0.08 0.2605014653207424 10 ago 2018 30.71 -0.89 -2.8164556962025316 09 ago 2018 31.6 0.06 0.19023462270133165 08 ago 2018 31.54 -0.21 -0.6614173228346457 07 ago 2018 31.75 0.41 1.3082322910019144 06 ago 2018 31.34 -0.14 -0.44472681067344344 03 ago 2018 31.48 0.02 0.06357279084551812 02 ago 2018 31.46 -0.38 -1.193467336683417 01 ago 2018 31.84 -0.1 -0.31308703819661865 31 jul 2018 31.94 -0.15 -0.46743533811156124 30 jul 2018 32.09 -0.01 -0.03115264797507788 27 jul 2018 32.1 0 0 26 jul 2018 32.1 0.05 0.15600624024961 25 jul 2018 32.05 -0.27 -0.8353960396039604 24 jul 2018 32.32 0.22 0.6853582554517134 23 jul 2018 32.1 -0.02 -0.062266500622665005 20 jul 2018 32.12 0.17 0.5320813771517997 19 jul 2018 31.95 -0.29 -0.8995037220843672 18 jul 2018 32.24 0.15 0.46743533811156124 17 jul 2018 32.09 -0.03 -0.09339975093399751 16 jul 2018 32.12 0.36 1.1335012594458438 13 jul 2018 31.76 0.03 0.09454774661203907 12 jul 2018 31.73 0.01 0.031525851197982346 11 jul 2018 31.72 -0.25 -0.781983109164842 10 jul 2018 31.97 0.11 0.34526051475204017 09 jul 2018 31.86 0.25 0.7908889591901297 06 jul 2018 31.61 0.13 0.41296060991105465 05 jul 2018 31.48 0.36 1.1568123393316196 04 jul 2018 31.12 -0.21 -0.6702840727736993 03 jul 2018 31.33 0.39 1.2605042016806722 02 jul 2018 30.94 -0.48 -1.5276893698281349 29 jun 2018 31.42 0.67 2.178861788617886 28 jun 2018 30.75 -0.53 -1.6943734015345269 27 jun 2018 31.28 0.07 0.2242870874719641 26 jun 2018 31.21 -0.13 -0.4148053605615826 25 jun 2018 31.34 -0.19 -0.6026006977481764 22 jun 2018 31.53 0.31 0.9929532351057014 21 jun 2018 31.22 -0.22 -0.6997455470737913 20 jun 2018 31.44 0.08 0.25510204081632654 19 jun 2018 31.36 -0.41 -1.2905256531318854 18 jun 2018 31.77 -0.4 -1.2433944668946224 15 jun 2018 32.17 -0.24 -0.7405121875964209 14 jun 2018 32.41 0.06 0.18547140649149924 13 jun 2018 32.35 0.02 0.06186204763377668 12 jun 2018 32.33 -0.03 -0.09270704573547589 11 jun 2018 32.36 0.25 0.7785736530675802 08 jun 2018 32.11 -0.35 -1.0782501540357363 07 jun 2018 32.46 0.25 0.776156473144986 06 jun 2018 32.21 0 0 05 jun 2018 32.21 -0.01 -0.031036623215394164 04 jun 2018 32.22 0.27 0.8450704225352113 01 jun 2018 31.95 0.29 0.915982312065698 31 may 2018 31.66 0.17 0.5398539218799618 30 may 2018 31.49 0.06 0.19090041361756283 29 may 2018 31.43 -0.46 -1.4424584509250549 28 may 2018 31.89 -0.14 -0.4370902279113331 25 may 2018 32.03 -0.29 -0.8972772277227723 24 may 2018 32.32 0 0 23 may 2018 32.32 -0.63 -1.9119878603945373 22 may 2018 32.95 0.28 0.8570554025099479 18 may 2018 32.67 -0.04 -0.12228676245796392 17 may 2018 32.71 0.04 0.12243648607284971 16 may 2018 32.67 -0.07 -0.21380574221136225 15 may 2018 32.74 -0.68 -2.0347097546379413 14 may 2018 33.42 -0.02 -0.05980861244019139 11 may 2018 33.44 0.26 0.7836045810729355 09 may 2018 33.18 0.21 0.6369426751592356 08 may 2018 32.97 -0.34 -1.020714500150105 07 may 2018 33.31 0.26 0.7866868381240545 04 may 2018 33.05 -0.11 -0.33172496984318456 03 may 2018 33.16 -0.05 -0.15055706112616682 02 may 2018 33.21 0.07 0.2112251056125528 30 abr 2018 33.14 0.06 0.18137847642079807 27 abr 2018 33.08 -0.05 -0.1509206157561123 26 abr 2018 33.13 0.25 0.7603406326034063 25 abr 2018 32.88 -0.59 -1.7627726322079473 24 abr 2018 33.47 -0.05 -0.14916467780429593 23 abr 2018 33.52 -0.12 -0.356718192627824 20 abr 2018 33.64 -0.23 -0.6790670209625037 19 abr 2018 33.87 0 0 18 abr 2018 33.87 0.1 0.29612081729345574 17 abr 2018 33.77 0.27 0.8059701492537313 16 abr 2018 33.5 0.04 0.1195457262402869 13 abr 2018 33.46 0.22 0.6618531889290012 12 abr 2018 33.24 -0.07 -0.21014710297208045 11 abr 2018 33.31 -0.05 -0.1498800959232614 10 abr 2018 33.36 0.3 0.9074410163339383 09 abr 2018 33.06 0.05 0.1514692517418964 06 abr 2018 33.01 0.12 0.36485253876558227 05 abr 2018 32.89 0.65 2.0161290322580645 04 abr 2018 32.24 -0.23 -0.7083461656914074 03 abr 2018 32.47 -0.36 -1.0965580261955528 29 mar 2018 32.83 0.21 0.6437768240343348 28 mar 2018 32.62 -0.13 -0.3969465648854962 27 mar 2018 32.75 0.09 0.27556644213104714 26 mar 2018 32.66 0.04 0.12262415695892091 23 mar 2018 32.62 -0.01 -0.030646644192460926 22 mar 2018 32.63 -0.47 -1.4199395770392749 21 mar 2018 33.1 -0.07 -0.21103406692794693 20 mar 2018 33.17 -0.06 -0.18055973517905508 19 mar 2018 33.23 -0.13 -0.38968824940047964 16 mar 2018 33.36 -0.03 -0.08984725965858041 15 mar 2018 33.39 0.07 0.21008403361344538 14 mar 2018 33.32 -0.39 -1.156926727973895 13 mar 2018 33.71 -0.08 -0.23675643681562591 12 mar 2018 33.79 0.07 0.20759193357058126 09 mar 2018 33.72 0.04 0.1187648456057007 08 mar 2018 33.68 0.44 1.3237063778580025 07 mar 2018 33.24 -0.06 -0.18018018018018017 06 mar 2018 33.3 0.63 1.9283746556473829 05 mar 2018 32.67 0.04 0.1225865767698437 02 mar 2018 32.63 -0.17 -0.5182926829268293 01 mar 2018 32.8 -0.74 -2.206320810971974 28 feb 2018 33.54 -0.17 -0.5043013942450312 27 feb 2018 33.71 -0.12 -0.35471475022169674 26 feb 2018 33.83 0.21 0.6246281975014872 23 feb 2018 33.62 0.02 0.05952380952380952 22 feb 2018 33.6 -0.01 -0.02975304968759298 21 feb 2018 33.61 0 0 20 feb 2018 33.61 0.01 0.02976190476190476 19 feb 2018 33.6 -0.19 -0.5622965374371116 16 feb 2018 33.79 0.04 0.11851851851851852 15 feb 2018 33.75 0.9 2.73972602739726 14 feb 2018 32.85 0.08 0.24412572474824534 13 feb 2018 32.77 0.03 0.0916310323762981 12 feb 2018 32.74 0.07 0.21426385062748698 09 feb 2018 32.67 -0.58 -1.744360902255639 08 feb 2018 33.25 -0.59 -1.743498817966903 07 feb 2018 33.84 0.27 0.8042895442359249 06 feb 2018 33.57 -0.64 -1.870798012277112 05 feb 2018 34.21 -0.59 -1.6954022988505748 02 feb 2018 34.8 -0.47 -1.3325772611284377 01 feb 2018 35.27 -0.22 -0.6198929275852353 31 ene 2018 35.49 0.11 0.3109101187111362 30 ene 2018 35.38 -0.07 -0.19746121297602257 29 ene 2018 35.45 -0.29 -0.8114157806379407 26 ene 2018 35.74 0.19 0.5344585091420534 25 ene 2018 35.55 -0.05 -0.1404494382022472 24 ene 2018 35.6 0.29 0.821297082979326 23 ene 2018 35.31 0.13 0.3695281409891984 22 ene 2018 35.18 0.04 0.11383039271485487 19 ene 2018 35.14 0.31 0.8900373241458512 18 ene 2018 34.83 0.28 0.8104196816208393 17 ene 2018 34.55 -0.15 -0.4322766570605187 16 ene 2018 34.7 -0.11 -0.31600114909508764 15 ene 2018 34.81 0.44 1.280186208903113 12 ene 2018 34.37 0.29 0.8509389671361502 11 ene 2018 34.08 0.2 0.5903187721369539 10 ene 2018 33.88 -0.04 -0.1179245283018868 09 ene 2018 33.92 -0.01 -0.029472443265546714 08 ene 2018 33.93 0 0 05 ene 2018 33.93 0.19 0.5631298162418494 04 ene 2018 33.74 0.72 2.180496668685645 03 ene 2018 33.02 0.13 0.3952569169960474 02 ene 2018 32.89 -0.02 -0.060771801883925856 29 dic 2017 32.91 -0.09 -0.2727272727272727 28 dic 2017 33 0.09 0.27347310847766637 27 dic 2017 32.91 0.11 0.3353658536585366 22 dic 2017 32.8 -0.01 -0.03047851264858275 21 dic 2017 32.81 -0.11 -0.33414337788578374 20 dic 2017 32.92 -0.05 -0.1516530178950561 19 dic 2017 32.97 -0.02 -0.06062443164595332 18 dic 2017 32.99 0.58 1.7895711200246838 15 dic 2017 32.41 -0.35 -1.0683760683760684 14 dic 2017 32.76 -0.01 -0.030515715593530668 13 dic 2017 32.77 0.06 0.18343014368694588 12 dic 2017 32.71 -0.13 -0.39585870889159563 11 dic 2017 32.84 0.08 0.2442002442002442 08 dic 2017 32.76 0.16 0.49079754601226994 07 dic 2017 32.6 0.12 0.3694581280788177 06 dic 2017 32.48 -0.21 -0.6423982869379015 05 dic 2017 32.69 -0.14 -0.42643923240938164 04 dic 2017 32.83 0.22 0.6746396810794235 01 dic 2017 32.61 -0.32 -0.9717582751290617 30 nov 2017 32.93 -0.01 -0.030358227079538554 29 nov 2017 32.94 0.22 0.6723716381418093 28 nov 2017 32.72 -0.17 -0.5168744299179082 27 nov 2017 32.89 -0.09 -0.27289266221952696 24 nov 2017 32.98 0.29 0.8871214438666258 23 nov 2017 32.69 0.01 0.030599755201958383 22 nov 2017 32.68 0.09 0.27615833077631174 21 nov 2017 32.59 0.16 0.4933703361085415 20 nov 2017 32.43 0.01 0.030845157310302282 17 nov 2017 32.42 -0.14 -0.42997542997543 16 nov 2017 32.56 0.22 0.6802721088435374 15 nov 2017 32.34 -0.2 -0.6146281499692686 14 nov 2017 32.54 0.35 1.0872941907424667 13 nov 2017 32.19 -0.35 -1.07559926244622 10 nov 2017 32.54 0.11 0.33919210607462225 09 nov 2017 32.43 -0.22 -0.6738131699846861 08 nov 2017 32.65 -0.23 -0.6995133819951338 07 nov 2017 32.88 -0.04 -0.12150668286755771 06 nov 2017 32.92 -0.09 -0.27264465313541353 03 nov 2017 33.01 -0.05 -0.1512401693889897 02 nov 2017 33.06 0.09 0.272975432211101 31 oct 2017 32.97 0.06 0.18231540565177756 30 oct 2017 32.91 0.13 0.39658328248932273 27 oct 2017 32.78 -0.2 -0.6064281382656155 26 oct 2017 32.98 0.08 0.24316109422492402 25 oct 2017 32.9 0.15 0.4580152671755725 24 oct 2017 32.75 -0.03 -0.09151921903599756 23 oct 2017 32.78 -0.03 -0.09143553794574824 20 oct 2017 32.81 0.03 0.09151921903599756 19 oct 2017 32.78 -0.14 -0.425273390036452 18 oct 2017 32.92 0.06 0.18259281801582472 17 oct 2017 32.86 -0.16 -0.48455481526347666 16 oct 2017 33.02 -0.14 -0.4221954161640531 13 oct 2017 33.16 0.15 0.45440775522568916 12 oct 2017 33.01 -0.01 -0.03028467595396729 11 oct 2017 33.02 0.17 0.517503805175038 10 oct 2017 32.85 0.14 0.42800366860287375 09 oct 2017 32.71 0.12 0.36821110770174903 06 oct 2017 32.59 -0.15 -0.4581551618814905 05 oct 2017 32.74 -0.05 -0.15248551387618176 04 oct 2017 32.79 -0.16 -0.48558421851289835 03 oct 2017 32.95 0.16 0.48795364440378164 02 oct 2017 32.79 0.08 0.24457352491592785 29 sept 2017 32.71 0.11 0.3374233128834356 28 sept 2017 32.6 0.21 0.6483482556344551 27 sept 2017 32.39 -0.01 -0.030864197530864196 26 sept 2017 32.4 -0.27 -0.8264462809917356 25 sept 2017 32.67 -0.3 -0.9099181073703366 22 sept 2017 32.97 0.08 0.2432350258437215 21 sept 2017 32.89 -0.16 -0.48411497730711045 20 sept 2017 33.05 -0.02 -0.06047777441790142 19 sept 2017 33.07 0.09 0.27289266221952696 18 sept 2017 32.98 0.12 0.36518563603164944 15 sept 2017 32.86 0.25 0.7666360012266176 14 sept 2017 32.61 -0.15 -0.45787545787545786 13 sept 2017 32.76 0.04 0.12224938875305623 12 sept 2017 32.72 -0.01 -0.030553009471432937 11 sept 2017 32.73 0.29 0.8939580764488286 08 sept 2017 32.44 0.11 0.3402412619857717 07 sept 2017 32.33 0.31 0.9681449094316052 06 sept 2017 32.02 0.01 0.031240237425804437 05 sept 2017 32.01 0.09 0.2819548872180451 04 sept 2017 31.92 -0.01 -0.03131850923896023 01 sept 2017 31.93 0.29 0.9165613147914032 31 ago 2017 31.64 0.09 0.28526148969889065 30 ago 2017 31.55 0.05 0.15873015873015872 29 ago 2017 31.5 -0.2 -0.6309148264984227 28 ago 2017 31.7 0.03 0.0947268708556994 25 ago 2017 31.67 0.24 0.7636016544702513 24 ago 2017 31.43 -0.1 -0.3171582619727244 23 ago 2017 31.53 0.07 0.22250476795931343 22 ago 2017 31.46 0.17 0.5433045701502077 21 ago 2017 31.29 0.02 0.06395906619763352 18 ago 2017 31.27 -0.37 -1.1694058154235145 17 ago 2017 31.64 -0.05 -0.1577784790154623 16 ago 2017 31.69 0.16 0.507453219156359 14 ago 2017 31.53 0.32 1.0253123998718359 11 ago 2017 31.21 -0.22 -0.699968183264397 10 ago 2017 31.43 -0.08 -0.25388765471278957 09 ago 2017 31.51 -0.49 -1.53125 08 ago 2017 32 0.07 0.2192295646727216 07 ago 2017 31.93 0.07 0.2197112366603892 04 ago 2017 31.86 0.17 0.5364468286525718 03 ago 2017 31.69 -0.01 -0.031545741324921134 02 ago 2017 31.7 0.01 0.031555695803092455 01 ago 2017 31.69 0.22 0.6990784874483635 31 jul 2017 31.47 0.12 0.3827751196172249 28 jul 2017 31.35 -0.12 -0.3813155386081983 27 jul 2017 31.47 0.07 0.2229299363057325 26 jul 2017 31.4 0.01 0.03185727938834024 25 jul 2017 31.39 0.26 0.8352071956312239 24 jul 2017 31.13 -0.03 -0.0962772785622593 21 jul 2017 31.16 -0.3 -0.9535918626827717 20 jul 2017 31.46 0.22 0.704225352112676 19 jul 2017 31.24 0 0 18 jul 2017 31.24 0.05 0.1603077909586406 17 jul 2017 31.19 0.08 0.2571520411443266 14 jul 2017 31.11 0.18 0.5819592628516004 13 jul 2017 30.93 0.13 0.42207792207792205 12 jul 2017 30.8 0.39 1.2824728707661954 11 jul 2017 30.41 0.09 0.29683377308707126 10 jul 2017 30.32 0.17 0.5638474295190713 07 jul 2017 30.15 0.15 0.5 06 jul 2017 30 -0.14 -0.46449900464499005 05 jul 2017 30.14 0.08 0.2661343978709248 04 jul 2017 30.06 -0.05 -0.16605778811026237 03 jul 2017 30.11 0.03 0.09973404255319149 30 jun 2017 30.08 0.13 0.4340567612687813 29 jun 2017 29.95 -0.29 -0.958994708994709 28 jun 2017 30.24 0.18 0.5988023952095808 27 jun 2017 30.06 -0.22 -0.726552179656539 26 jun 2017 30.28 0.32 1.0680907877169559 22 jun 2017 29.96 -0.04 -0.13333333333333333 21 jun 2017 30 -0.19 -0.6293474660483603 20 jun 2017 30.19 -0.16 -0.5271828665568369 19 jun 2017 30.35 0.3 0.9983361064891847 16 jun 2017 30.05 0.37 1.2466307277628033 15 jun 2017 29.68 -0.82 -2.6885245901639343 14 jun 2017 30.5 0.33 1.0938017898574743 13 jun 2017 30.17 0.24 0.8018710324089542 12 jun 2017 29.93 -0.26 -0.8612123219609142 09 jun 2017 30.19 0.11 0.36569148936170215 08 jun 2017 30.08 -0.29 -0.9548896937767534 07 jun 2017 30.37 0.16 0.529625951671632 06 jun 2017 30.21 -0.2 -0.6576783952647156 02 jun 2017 30.41 0.25 0.8289124668435013 01 jun 2017 30.16 0.06 0.19933554817275748 31 may 2017 30.1 0.16 0.5344021376085505 30 may 2017 29.94 0.12 0.4024144869215292 29 may 2017 29.82 -0.1 -0.3342245989304813 26 may 2017 29.92 -0.04 -0.13351134846461948 24 may 2017 29.96 -0.02 -0.066711140760507 23 may 2017 29.98 -0.04 -0.13324450366422386 22 may 2017 30.02 0.23 0.7720711648204095 19 may 2017 29.79 0.54 1.8461538461538463 18 may 2017 29.25 -0.44 -1.481980464802964 17 may 2017 29.69 -0.29 -0.9673115410273516 16 may 2017 29.98 0.32 1.078894133513149 15 may 2017 29.66 0.2 0.6788866259334692 12 may 2017 29.46 0.21 0.717948717948718 11 may 2017 29.25 -0.14 -0.47635250085062947 10 may 2017 29.39 -0.06 -0.2037351443123939 09 may 2017 29.45 -0.03 -0.10176390773405698 08 may 2017 29.48 -0.18 -0.6068779501011463 05 may 2017 29.66 0.39 1.3324222753672703 04 may 2017 29.27 0.26 0.896242674939676 03 may 2017 29.01 0.07 0.24187975120939875 02 may 2017 28.94 0.19 0.6608695652173913 28 abr 2017 28.75 0.14 0.4893393918210416 27 abr 2017 28.61 -0.14 -0.48695652173913045 26 abr 2017 28.75 -0.01 -0.03477051460361613 25 abr 2017 28.76 0.15 0.5242922055225445 24 abr 2017 28.61 1.39 5.106539309331374 21 abr 2017 27.22 -0.14 -0.5116959064327485 20 abr 2017 27.36 0.24 0.8849557522123894 19 abr 2017 27.12 0.11 0.4072565716401333 18 abr 2017 27.01 -0.05 -0.18477457501847747 13 abr 2017 27.06 -0.12 -0.44150110375275936 12 abr 2017 27.18 -0.1 -0.36656891495601174 11 abr 2017 27.28 0.04 0.14684287812041116 10 abr 2017 27.24 -0.04 -0.1466275659824047 07 abr 2017 27.28 -0.06 -0.2194586686174104 06 abr 2017 27.34 -0.08 -0.29175784099197666 05 abr 2017 27.42 0.15 0.5500550055005501 04 abr 2017 27.27 -0.12 -0.43811610076670315 03 abr 2017 27.39 0.03 0.10964912280701754 31 mar 2017 27.36 -0.11 -0.4004368401892974 30 mar 2017 27.47 0.08 0.29207740051113545 29 mar 2017 27.39 -0.16 -0.5807622504537205 28 mar 2017 27.55 0.14 0.5107624954396206 27 mar 2017 27.41 -0.06 -0.21842009464870768 24 mar 2017 27.47 0.15 0.5490483162518301 23 mar 2017 27.32 0.11 0.40426313855200297 22 mar 2017 27.21 -0.23 -0.8381924198250729 21 mar 2017 27.44 0.06 0.2191380569758948 20 mar 2017 27.38 0.08 0.29304029304029305 17 mar 2017 27.3 0.06 0.22026431718061673 16 mar 2017 27.24 0.47 1.7556966753828913 15 mar 2017 26.77 0.04 0.14964459408903855 14 mar 2017 26.73 -0.11 -0.4098360655737705 13 mar 2017 26.84 0.03 0.11189854531891086 10 mar 2017 26.81 0.24 0.9032743695897629 09 mar 2017 26.57 0.16 0.605831124574025 08 mar 2017 26.41 0.02 0.07578628268283441 07 mar 2017 26.39 -0.16 -0.6026365348399246 06 mar 2017 26.55 0.06 0.22650056625141562 03 mar 2017 26.49 0.15 0.5694760820045558 02 mar 2017 26.34 -0.06 -0.22727272727272727 01 mar 2017 26.4 0.27 1.0332950631458093 28 feb 2017 26.13 0.07 0.2686108979278588 27 feb 2017 26.06 0.12 0.4626060138781804 24 feb 2017 25.94 -0.35 -1.3313046785850133 23 feb 2017 26.29 0.3 1.1542901115813775 22 feb 2017 25.99 -0.18 -0.6878104700038211 21 feb 2017 26.17 -0.02 -0.07636502481863307 20 feb 2017 26.19 0.04 0.15296367112810708 17 feb 2017 26.15 -0.17 -0.6458966565349544 16 feb 2017 26.32 0.22 0.842911877394636 15 feb 2017 26.1 -0.01 -0.038299502106472615 14 feb 2017 26.11 0.03 0.11503067484662577 13 feb 2017 26.08 0.22 0.8507347254447022 10 feb 2017 25.86 -0.04 -0.15444015444015444 09 feb 2017 25.9 0.19 0.7390120575651498 08 feb 2017 25.71 -0.19 -0.7335907335907336 07 feb 2017 25.9 -0.11 -0.4229142637447136 06 feb 2017 26.01 -0.3 -1.1402508551881414 03 feb 2017 26.31 0.01 0.03802281368821293 02 feb 2017 26.3 0.21 0.8049060942889996 01 feb 2017 26.09 -0.06 -0.2294455066921606 31 ene 2017 26.15 0.26 1.004248744689069 30 ene 2017 25.89 -0.39 -1.4840182648401827 27 ene 2017 26.28 -0.05 -0.189897455374098 26 ene 2017 26.33 -0.11 -0.41603630862329805 25 ene 2017 26.44 0.25 0.9545628102329133 24 ene 2017 26.19 0.08 0.3063960168517809 23 ene 2017 26.11 0.03 0.11503067484662577 20 ene 2017 26.08 0.14 0.5397070161912105 19 ene 2017 25.94 -0.05 -0.19238168526356292 18 ene 2017 25.99 -0.01 -0.038461538461538464 17 ene 2017 26 0.19 0.7361487795428129 16 ene 2017 25.81 -0.16 -0.6160954948016942 13 ene 2017 25.97 0.05 0.19290123456790123 12 ene 2017 25.92 0.19 0.7384376214535562 11 ene 2017 25.73 -0.08 -0.30995738086013175 10 ene 2017 25.81 0.12 0.46710782405605294 09 ene 2017 25.69 -0.17 -0.6573859242072699 06 ene 2017 25.86 0.04 0.15491866769945778 05 ene 2017 25.82 0.3 1.1755485893416928 04 ene 2017 25.52 0.08 0.31446540880503143 03 ene 2017 25.44 -0.32 -1.2422360248447204 02 ene 2017 25.76 0.29 1.138594424813506 30 dic 2016 25.47 0.21 0.831353919239905 29 dic 2016 25.26 0.17 0.6775607811877242 28 dic 2016 25.09 -0.21 -0.8300395256916996 27 dic 2016 25.3 0.1 0.3968253968253968 23 dic 2016 25.2 0.02 0.07942811755361398 22 dic 2016 25.18 0.04 0.15910898965791567 21 dic 2016 25.14 0.12 0.47961630695443647 20 dic 2016 25.02 -0.03 -0.11976047904191617 19 dic 2016 25.05 0.05 0.2 16 dic 2016 25 0.2 0.8064516129032258 15 dic 2016 24.8 -0.38 -1.5091342335186657 14 dic 2016 25.18 -0.06 -0.23771790808240886 13 dic 2016 25.24 0.1 0.39777247414478917 12 dic 2016 25.14 0.31 1.2484897301651228 09 dic 2016 24.83 -0.05 -0.20096463022508038 08 dic 2016 24.88 0.01 0.04020908725371934 07 dic 2016 24.87 0.43 1.7594108019639934 06 dic 2016 24.44 0.21 0.8666941807676434 05 dic 2016 24.23 0.34 1.4231896190874842 02 dic 2016 23.89 -0.06 -0.25052192066805845 01 dic 2016 23.95 -0.15 -0.6224066390041494 30 nov 2016 24.1 0.19 0.794646591384358 29 nov 2016 23.91 0 0 28 nov 2016 23.91 -0.23 -0.9527754763877382 25 nov 2016 24.14 0.15 0.6252605252188412 24 nov 2016 23.99 0.11 0.46063651591289784 23 nov 2016 23.88 -0.38 -1.5663643858202803 22 nov 2016 24.26 0.19 0.7893643539675945 21 nov 2016 24.07 0.09 0.37531276063386154 18 nov 2016 23.98 -0.2 -0.8271298593879239 17 nov 2016 24.18 0.03 0.12422360248447205 16 nov 2016 24.15 -0.1 -0.41237113402061853 15 nov 2016 24.25 0.01 0.041254125412541254 14 nov 2016 24.24 -0.41 -1.6632860040567952 11 nov 2016 24.65 -0.34 -1.3605442176870748 10 nov 2016 24.99 0 0 09 nov 2016 24.99 0.11 0.44212218649517687 08 nov 2016 24.88 -0.03 -0.12043356081894821 07 nov 2016 24.91 0.15 0.6058158319870759 04 nov 2016 24.76 -0.23 -0.9203681472589036 03 nov 2016 24.99 -0.12 -0.4778972520908005 02 nov 2016 25.11 -0.16 -0.6331618519984171 31 oct 2016 25.27 -0.04 -0.15804030027657054 28 oct 2016 25.31 -0.09 -0.3543307086614173 27 oct 2016 25.4 0.12 0.47468354430379744 26 oct 2016 25.28 -0.2 -0.7849293563579278 25 oct 2016 25.48 -0.14 -0.546448087431694 24 oct 2016 25.62 0.24 0.9456264775413712 21 oct 2016 25.38 -0.2 -0.7818608287724785 20 oct 2016 25.58 0.02 0.0782472613458529 19 oct 2016 25.56 -0.02 -0.07818608287724785 18 oct 2016 25.58 0.29 1.1466982997232107 17 oct 2016 25.29 -0.26 -1.0176125244618395 14 oct 2016 25.55 0.51 2.036741214057508 13 oct 2016 25.04 -0.34 -1.3396375098502757 12 oct 2016 25.38 -0.28 -1.0911925175370225 11 oct 2016 25.66 -0.19 -0.7350096711798839 10 oct 2016 25.85 0.17 0.661993769470405 07 oct 2016 25.68 -0.33 -1.2687427912341407 06 oct 2016 26.01 -0.07 -0.2684049079754601 05 oct 2016 26.08 -0.07 -0.2676864244741874 04 oct 2016 26.15 0.15 0.5769230769230769 03 oct 2016 26 0.16 0.6191950464396285 30 sept 2016 25.84 -0.31 -1.1854684512428297 29 sept 2016 26.15 0.16 0.6156213928434013 28 sept 2016 25.99 0.28 1.089070400622326 27 sept 2016 25.71 -0.13 -0.5030959752321982 26 sept 2016 25.84 -0.42 -1.5993907083015995 23 sept 2016 26.26 -0.33 -1.241068070703272 22 sept 2016 26.59 0.72 2.7831465017394668 21 sept 2016 25.87 -0.01 -0.03863987635239567 20 sept 2016 25.88 0.1 0.3878975950349108 19 sept 2016 25.78 0.25 0.9792401096748923 16 sept 2016 25.53 -0.14 -0.5453837164004675 15 sept 2016 25.67 -0.1 -0.38804811796662786 14 sept 2016 25.77 -0.1 -0.3865481252415926 13 sept 2016 25.87 0.02 0.07736943907156674 12 sept 2016 25.85 -0.37 -1.4111365369946605 09 sept 2016 26.22 -0.38 -1.4285714285714286 08 sept 2016 26.6 -0.07 -0.26246719160104987 07 sept 2016 26.67 0.16 0.6035458317615994 06 sept 2016 26.51 0.14 0.5309063329541145 05 sept 2016 26.37 0.06 0.22805017103762829 02 sept 2016 26.31 0.28 1.075681905493661 01 sept 2016 26.03 -0.07 -0.2681992337164751 31 ago 2016 26.1 -0.12 -0.4576659038901602 30 ago 2016 26.22 0.15 0.5753739930955121 29 ago 2016 26.07 -0.15 -0.5720823798627003 26 ago 2016 26.22 -0.05 -0.1903311762466692 25 ago 2016 26.27 -0.13 -0.49242424242424243 24 ago 2016 26.4 -0.21 -0.7891770011273957 23 ago 2016 26.61 0.29 1.1018237082066868 22 ago 2016 26.32 0.04 0.15220700152207 19 ago 2016 26.28 -0.21 -0.7927519818799547 18 ago 2016 26.49 0.26 0.9912314144109798 17 ago 2016 26.23 -0.28 -1.0562052055827988 16 ago 2016 26.51 0.05 0.1889644746787604 12 ago 2016 26.46 0.11 0.4174573055028463 11 ago 2016 26.35 0.1 0.38095238095238093 10 ago 2016 26.25 0.26 1.0003847633705272 09 ago 2016 25.99 0.26 1.0104935872522347 08 ago 2016 25.73 0.1 0.3901677721420211 05 ago 2016 25.63 0.2 0.7864726700747149 04 ago 2016 25.43 -0.03 -0.1178318931657502 03 ago 2016 25.46 -0.28 -1.0878010878010878 02 ago 2016 25.74 -0.14 -0.5409582689335394 01 ago 2016 25.88 -0.06 -0.2313030069390902 29 jul 2016 25.94 0.09 0.3481624758220503 28 jul 2016 25.85 0.1 0.3883495145631068 27 jul 2016 25.75 0.23 0.9012539184952978 26 jul 2016 25.52 0.13 0.5120126033871603 25 jul 2016 25.39 0.01 0.039401103230890466 22 jul 2016 25.38 0.07 0.2765705254839984 21 jul 2016 25.31 0.06 0.2376237623762376 20 jul 2016 25.25 0.13 0.517515923566879 19 jul 2016 25.12 -0.08 -0.31746031746031744 18 jul 2016 25.2 -0.1 -0.3952569169960474 15 jul 2016 25.3 -0.22 -0.8620689655172413 14 jul 2016 25.52 0.27 1.0693069306930694 13 jul 2016 25.25 0.09 0.35771065182829886 12 jul 2016 25.16 0.36 1.4516129032258065 11 jul 2016 24.8 0.38 1.556101556101556 08 jul 2016 24.42 0.16 0.6595218466611706 07 jul 2016 24.26 0.42 1.761744966442953 06 jul 2016 23.84 -0.57 -2.3351085620647276 05 jul 2016 24.41 -0.38 -1.5328761597418314 04 jul 2016 24.79 -0.16 -0.6412825651302605 01 jul 2016 24.95 0.41 1.6707416462917686 30 jun 2016 24.54 0.1 0.40916530278232405 29 jun 2016 24.44 0.52 2.1739130434782608 28 jun 2016 23.92 0.64 2.7491408934707904 27 jun 2016 23.28 -1.04 -4.276315789473684 24 jun 2016 24.32 -1.79 -6.855610877058599 22 jun 2016 26.11 0.37 1.4374514374514376 21 jun 2016 25.74 -0.12 -0.46403712296983757 20 jun 2016 25.86 0.92 3.6888532477947074 17 jun 2016 24.94 0.78 3.228476821192053 16 jun 2016 24.16 -0.55 -2.225819506272764 15 jun 2016 24.71 0.02 0.08100445524503848 14 jun 2016 24.69 -0.47 -1.8680445151033387 13 jun 2016 25.16 -0.5 -1.9485580670303975 10 jun 2016 25.66 -0.77 -2.9133560348089294 09 jun 2016 26.43 -0.34 -1.270078446021666 08 jun 2016 26.77 0.06 0.22463496817671283 07 jun 2016 26.71 0.32 1.2125805229253506 06 jun 2016 26.39 0.11 0.4185692541856925 03 jun 2016 26.28 0.19 0.7282483710233806 02 jun 2016 26.09 0.06 0.2305032654629274 01 jun 2016 26.03 -0.32 -1.2144212523719164 31 may 2016 26.35 0.03 0.11398176291793313 30 may 2016 26.32 0.07 0.26666666666666666 27 may 2016 26.25 0.03 0.11441647597254005 26 may 2016 26.22 0.06 0.22935779816513763 25 may 2016 26.16 0.45 1.750291715285881 24 may 2016 25.71 0.32 1.260338716029933 23 may 2016 25.39 -0.07 -0.2749410840534171 20 may 2016 25.46 0.31 1.2326043737574552 19 may 2016 25.15 -0.23 -0.9062253743104807 18 may 2016 25.38 -0.06 -0.2358490566037736 17 may 2016 25.44 0.03 0.1180637544273908 13 may 2016 25.41 -0.26 -1.0128554733151538 12 may 2016 25.67 0.1 0.39108330074305825 11 may 2016 25.57 -0.08 -0.31189083820662766 10 may 2016 25.65 0.06 0.23446658851113716 09 may 2016 25.59 0.12 0.4711425206124853 06 may 2016 25.47 -0.22 -0.8563643441027637 04 may 2016 25.69 -0.33 -1.2682551883166795 03 may 2016 26.02 -0.27 -1.0270064663370102 02 may 2016 26.29 0.11 0.42016806722689076 29 abr 2016 26.18 -0.15 -0.569692366122294 28 abr 2016 26.33 -0.1 -0.37835792659856227 27 abr 2016 26.43 0.21 0.8009153318077803 26 abr 2016 26.22 0.29 1.1183956806787505 25 abr 2016 25.93 -0.23 -0.8792048929663608 22 abr 2016 26.16 -0.04 -0.15267175572519084 21 abr 2016 26.2 -0.22 -0.8327024981074943 20 abr 2016 26.42 -0.14 -0.5271084337349398 19 abr 2016 26.56 0.53 2.0361121782558587 18 abr 2016 26.03 0.02 0.07689350249903883 15 abr 2016 26.01 0.1 0.38595137012736397 14 abr 2016 25.91 0.11 0.4263565891472868 13 abr 2016 25.8 0.41 1.6148089799133518 12 abr 2016 25.39 -0.3 -1.1677695601401323 11 abr 2016 25.69 0.29 1.141732283464567 08 abr 2016 25.4 0.32 1.2759170653907497 07 abr 2016 25.08 -0.02 -0.0796812749003984 06 abr 2016 25.1 0.08 0.31974420463629094 05 abr 2016 25.02 -0.66 -2.5700934579439254 04 abr 2016 25.68 0.34 1.3417521704814523 01 abr 2016 25.34 -0.58 -2.2376543209876543 31 mar 2016 25.92 -0.07 -0.2693343593689881 30 mar 2016 25.99 0.78 3.0940103133677113 29 mar 2016 25.21 0.07 0.27844073190135243 24 mar 2016 25.14 -0.24 -0.9456264775413712 23 mar 2016 25.38 -0.01 -0.03938558487593541 22 mar 2016 25.39 -0.19 -0.7427677873338546 21 mar 2016 25.58 -0.12 -0.4669260700389105 18 mar 2016 25.7 0.09 0.35142522452167124 17 mar 2016 25.61 0.3 1.1853022520742789 16 mar 2016 25.31 0.06 0.2376237623762376 15 mar 2016 25.25 -0.22 -0.8637612877895563 14 mar 2016 25.47 0.05 0.1966955153422502 11 mar 2016 25.42 0.21 0.8330027766759223 10 mar 2016 25.21 0.56 2.2718052738336714 09 mar 2016 24.65 -0.03 -0.12155591572123177 08 mar 2016 24.68 0.15 0.6114961271911945 07 mar 2016 24.53 -0.4 -1.6044925792218212 04 mar 2016 24.93 0.25 1.012965964343598 03 mar 2016 24.68 0.23 0.9406952965235174 02 mar 2016 24.45 0.01 0.04091653027823241 01 mar 2016 24.44 0.3 1.2427506213753108 29 feb 2016 24.14 -0.13 -0.5356407086938607 26 feb 2016 24.27 0.12 0.4968944099378882 25 feb 2016 24.15 0.5 2.1141649048625792 24 feb 2016 23.65 -0.9 -3.6659877800407332 23 feb 2016 24.55 -0.07 -0.2843216896831844 22 feb 2016 24.62 0.32 1.316872427983539 19 feb 2016 24.3 -0.35 -1.4198782961460445 18 feb 2016 24.65 0.24 0.9832036050798852 17 feb 2016 24.41 0.49 2.048494983277592 16 feb 2016 23.92 -0.13 -0.5405405405405406 15 feb 2016 24.05 0.75 3.218884120171674 12 feb 2016 23.3 -0.23 -0.9774755631109222 11 feb 2016 23.53 -0.36 -1.506906655504395 10 feb 2016 23.89 0.4 1.7028522775649213 09 feb 2016 23.49 -0.13 -0.550381033022862 08 feb 2016 23.62 -1.13 -4.565656565656566 05 feb 2016 24.75 -0.14 -0.562474889513861 04 feb 2016 24.89 0.11 0.44390637610976597 03 feb 2016 24.78 0.05 0.2021835826930853 02 feb 2016 24.73 -0.35 -1.3955342902711323 01 feb 2016 25.08 0.07 0.2798880447820872 29 ene 2016 25.01 0.01 0.04 28 ene 2016 25 0.07 0.2807862013638187 27 ene 2016 24.93 0.16 0.6459426725878078 26 ene 2016 24.77 0.09 0.3646677471636953 25 ene 2016 24.68 -0.13 -0.5239822652156388 22 ene 2016 24.81 1.1 4.639392661324336 21 ene 2016 23.71 -0.07 -0.2943650126156434 20 ene 2016 23.78 -0.65 -2.660663119115841 19 ene 2016 24.43 0.33 1.3692946058091287 18 ene 2016 24.1 -0.2 -0.823045267489712 15 ene 2016 24.3 -0.44 -1.778496362166532 14 ene 2016 24.74 -0.58 -2.2906793048973144 13 ene 2016 25.32 0.05 0.19786307874950534 12 ene 2016 25.27 0.2 0.7977662544874352 11 ene 2016 25.07 -0.13 -0.5158730158730159 08 ene 2016 25.2 0.11 0.43842168194499803 07 ene 2016 25.09 -0.21 -0.8300395256916996 06 ene 2016 25.3 -0.34 -1.326053042121685 05 ene 2016 25.64 -0.22 -0.8507347254447022 04 ene 2016 25.86 -0.77 -2.891475779196395 31 dic 2015 26.63 -0.22 -0.819366852886406 30 dic 2015 26.85 -0.09 -0.33407572383073497 29 dic 2015 26.94 0.24 0.898876404494382 28 dic 2015 26.7 0.11 0.41368935690109065 23 dic 2015 26.59 0.29 1.102661596958175 22 dic 2015 26.3 -0.12 -0.45420136260408783 21 dic 2015 26.42 0.19 0.7243614182234083 18 dic 2015 26.23 -0.41 -1.539039039039039 17 dic 2015 26.64 0.21 0.7945516458569807 16 dic 2015 26.43 0.12 0.45610034207525657 15 dic 2015 26.31 0.31 1.1923076923076923 14 dic 2015 26 -0.07 -0.2685078634445723 11 dic 2015 26.07 -0.45 -1.6968325791855203 10 dic 2015 26.52 -0.15 -0.562429696287964 09 dic 2015 26.67 0.13 0.4898266767143934 08 dic 2015 26.54 -0.43 -1.5943641082684463 07 dic 2015 26.97 0.12 0.44692737430167595 04 dic 2015 26.85 0.02 0.07454342154304883 03 dic 2015 26.83 -0.07 -0.26022304832713755 02 dic 2015 26.9 -0.06 -0.22255192878338279 01 dic 2015 26.96 0.11 0.409683426443203 30 nov 2015 26.85 0.07 0.26138909634055263 27 nov 2015 26.78 -0.08 -0.29784065524944153 26 nov 2015 26.86 0.35 1.3202565069784986 25 nov 2015 26.51 0.33 1.2605042016806722 24 nov 2015 26.18 -0.42 -1.5789473684210527 23 nov 2015 26.6 -0.18 -0.6721433905899925 20 nov 2015 26.78 -0.04 -0.14914243102162567 19 nov 2015 26.82 0.38 1.4372163388804842 18 nov 2015 26.44 -0.03 -0.11333585190782017 17 nov 2015 26.47 0.38 1.4564967420467612 16 nov 2015 26.09 0.07 0.2690238278247502 13 nov 2015 26.02 -0.39 -1.476713366149186 12 nov 2015 26.41 -0.29 -1.0861423220973783 11 nov 2015 26.7 0.4 1.520912547528517 10 nov 2015 26.3 -0.22 -0.8295625942684767 09 nov 2015 26.52 -0.19 -0.711344065892924 06 nov 2015 26.71 -0.19 -0.7063197026022305 05 nov 2015 26.9 0.07 0.2609019754006709 04 nov 2015 26.83 -0.07 -0.26022304832713755 03 nov 2015 26.9 -0.27 -0.9937430990062569 02 nov 2015 27.17 0.24 0.8911994058670628 30 oct 2015 26.93 0.26 0.974878140232471 29 oct 2015 26.67 -0.3 -1.1123470522803114 28 oct 2015 26.97 0.26 0.9734181954324224 27 oct 2015 26.71 -0.22 -0.8169327887114742 26 oct 2015 26.93 -0.1 -0.3699593044765076 23 oct 2015 27.03 0.29 1.0845175766641735 22 oct 2015 26.74 -0.06 -0.22388059701492538 21 oct 2015 26.8 0.19 0.7140172867343104 20 oct 2015 26.61 -0.02 -0.07510326699211416 19 oct 2015 26.63 0.02 0.0751597143930853 16 oct 2015 26.61 0.09 0.3393665158371041 15 oct 2015 26.52 0.05 0.18889308651303363 14 oct 2015 26.47 0.05 0.18925056775170326 13 oct 2015 26.42 -0.2 -0.7513148009015778 12 oct 2015 26.62 -0.16 -0.5974607916355489 09 oct 2015 26.78 0.22 0.8283132530120482 08 oct 2015 26.56 -0.24 -0.8955223880597015 07 oct 2015 26.8 0.06 0.2243829468960359 06 oct 2015 26.74 0.35 1.3262599469496021 05 oct 2015 26.39 0.87 3.409090909090909 02 oct 2015 25.52 -0.01 -0.03916960438699569 01 oct 2015 25.53 -0.18 -0.7001166861143524 30 sept 2015 25.71 0.46 1.8217821782178218 29 sept 2015 25.25 -0.17 -0.6687647521636507 28 sept 2015 25.42 -0.45 -1.7394665635871667 25 sept 2015 25.87 0.52 2.051282051282051 24 sept 2015 25.35 -0.29 -1.1310452418096724 23 sept 2015 25.64 -0.01 -0.03898635477582846 22 sept 2015 25.65 -0.71 -2.693474962063733 21 sept 2015 26.36 0.03 0.1139384732244588 18 sept 2015 26.33 -0.41 -1.5332834704562452 17 sept 2015 26.74 0.17 0.6398193451260821 16 sept 2015 26.57 0.29 1.1035007610350076 15 sept 2015 26.28 0.09 0.3436426116838488 14 sept 2015 26.19 -0.12 -0.45610034207525657 11 sept 2015 26.31 -0.01 -0.037993920972644375 10 sept 2015 26.32 -0.36 -1.3493253373313343 09 sept 2015 26.68 0.28 1.0606060606060606 08 sept 2015 26.4 0.56 2.1671826625387 07 sept 2015 25.84 0.17 0.6622516556291391 04 sept 2015 25.67 -0.51 -1.948051948051948 03 sept 2015 26.18 0.18 0.6923076923076923 02 sept 2015 26 0.2 0.7751937984496124 01 sept 2015 25.8 -0.51 -1.9384264538198404 31 ago 2015 26.31 -0.08 -0.30314513073133764 28 ago 2015 26.39 -0.08 -0.3022289384208538 27 ago 2015 26.47 0.28 1.069110347460863 26 ago 2015 26.19 -0.1 -0.3803727653100038 25 ago 2015 26.29 1.01 3.9952531645569622 24 ago 2015 25.28 -1.39 -5.211848518935133 21 ago 2015 26.67 -0.21 -0.78125 20 ago 2015 26.88 -0.32 -1.1764705882352942 19 ago 2015 27.2 -0.36 -1.3062409288824384 18 ago 2015 27.56 0.12 0.43731778425655976 17 ago 2015 27.44 -0.25 -0.9028530155290718 14 ago 2015 27.69 -0.04 -0.144248106743599 13 ago 2015 27.73 0.23 0.8363636363636363 12 ago 2015 27.5 -0.45 -1.6100178890876566 11 ago 2015 27.95 -0.1 -0.35650623885918004 10 ago 2015 28.05 0.27 0.9719222462203023 07 ago 2015 27.78 -0.25 -0.8919015340706385 06 ago 2015 28.03 0.04 0.1429081814933905 05 ago 2015 27.99 0.04 0.14311270125223613 04 ago 2015 27.95 -0.05 -0.17857142857142858 03 ago 2015 28 0.14 0.5025125628140703 31 jul 2015 27.86 0.57 2.0886771711249543 30 jul 2015 27.29 -0.28 -1.0155966630395357 29 jul 2015 27.57 0.22 0.8043875685557587 28 jul 2015 27.35 -0.06 -0.21889821233126597 27 jul 2015 27.41 -0.42 -1.5091627739849083 24 jul 2015 27.83 -0.08 -0.28663561447509855 23 jul 2015 27.91 0.09 0.3235082674335011 22 jul 2015 27.82 -0.14 -0.5007153075822603 21 jul 2015 27.96 -0.1 -0.3563791874554526 20 jul 2015 28.06 0.14 0.501432664756447 17 jul 2015 27.92 -0.18 -0.6405693950177936 16 jul 2015 28.1 0.27 0.9701760689902983 15 jul 2015 27.83 0.07 0.2521613832853026 14 jul 2015 27.76 -0.03 -0.10795250089960418 13 jul 2015 27.79 0.2 0.7249003262051468 10 jul 2015 27.59 0.97 3.6438767843726523 09 jul 2015 26.62 0.78 3.018575851393189 08 jul 2015 25.84 -0.03 -0.11596443757247778 07 jul 2015 25.87 -0.48 -1.8216318785578747 06 jul 2015 26.35 -0.56 -2.0810107766629504 03 jul 2015 26.91 -0.23 -0.847457627118644 02 jul 2015 27.14 -0.34 -1.2372634643377 01 jul 2015 27.48 0.23 0.8440366972477065 30 jun 2015 27.25 -0.23 -0.8369723435225619 29 jun 2015 27.48 -0.86 -3.0345800988002822 26 jun 2015 28.34 0.16 0.5677785663591199 25 jun 2015 28.18 0.06 0.21337126600284495 24 jun 2015 28.12 -0.07 -0.24831500532103584 22 jun 2015 28.19 0.77 2.8081692195477754 19 jun 2015 27.42 0.14 0.5131964809384164 18 jun 2015 27.28 0.27 0.9996297667530544 17 jun 2015 27.01 -0.05 -0.18477457501847747 16 jun 2015 27.06 0.13 0.48273301151132564 15 jun 2015 26.93 -0.3 -1.1017260374586852 12 jun 2015 27.23 -0.65 -2.33142037302726 11 jun 2015 27.88 0.42 1.529497450837582 10 jun 2015 27.46 0.59 2.195757350204689 09 jun 2015 26.87 -0.07 -0.25983667409057165 08 jun 2015 26.94 0.04 0.14869888475836432 05 jun 2015 26.9 -1 -3.5842293906810037 04 jun 2015 27.9 0.08 0.2875629043853343 03 jun 2015 27.82 0.24 0.8701957940536621 02 jun 2015 27.58 0.27 0.9886488465763457 01 jun 2015 27.31 -0.36 -1.3010480664980122 29 may 2015 27.67 0.11 0.3991291727140784 28 may 2015 27.56 0.05 0.1817520901490367 27 may 2015 27.51 0.08 0.2916514764855997 26 may 2015 27.43 -0.58 -2.070689039628704 22 may 2015 28.01 -0.22 -0.7793127878143818 21 may 2015 28.23 0.07 0.24857954545454544 20 may 2015 28.16 -0.1 -0.35385704175513094 19 may 2015 28.26 0.2 0.7127583749109052 18 may 2015 28.06 -0.15 -0.5317263381779511 15 may 2015 28.21 0.25 0.894134477825465 13 may 2015 27.96 0.47 1.709712622771917 12 may 2015 27.49 -0.14 -0.5066956207021354 11 may 2015 27.63 -0.03 -0.10845986984815618 08 may 2015 27.66 0.57 2.104097452934662 07 may 2015 27.09 -0.1 -0.3677822728944465 06 may 2015 27.19 0.01 0.03679175864606328 05 may 2015 27.18 -0.35 -1.2713403559752996 04 may 2015 27.53 0.33 1.213235294117647 30 abr 2015 27.2 -0.04 -0.14684287812041116 29 abr 2015 27.24 -0.06 -0.21978021978021978 28 abr 2015 27.3 -0.21 -0.7633587786259542 27 abr 2015 27.51 0.56 2.0779220779220777 24 abr 2015 26.95 0.22 0.823045267489712 23 abr 2015 26.73 -0.01 -0.037397157816005985 22 abr 2015 26.74 -0.1 -0.37257824143070045 21 abr 2015 26.84 0.09 0.3364485981308411 20 abr 2015 26.75 0.04 0.1497566454511419 17 abr 2015 26.71 -0.42 -1.5481017323995576 16 abr 2015 27.13 -0.11 -0.40381791483113066 15 abr 2015 27.24 0.1 0.36845983787767134 14 abr 2015 27.14 0.01 0.036859565057132324 13 abr 2015 27.13 0.07 0.2586844050258684 10 abr 2015 27.06 -0.16 -0.5878030859662013 09 abr 2015 27.22 -0.08 -0.29304029304029305 08 abr 2015 27.3 -0.05 -0.18281535648994515 07 abr 2015 27.35 0.37 1.3713862120088955 02 abr 2015 26.98 0.42 1.5813253012048192 01 abr 2015 26.56 0.09 0.34000755572346053 31 mar 2015 26.47 -0.51 -1.8902891030392883 30 mar 2015 26.98 -0.09 -0.33247137052087183 27 mar 2015 27.07 0.52 1.9585687382297552 26 mar 2015 26.55 -0.56 -2.0656584286241237 25 mar 2015 27.11 -0.08 -0.29422581831555716 24 mar 2015 27.19 0.24 0.8905380333951762 23 mar 2015 26.95 0.15 0.5597014925373134 20 mar 2015 26.8 0.75 2.8790786948176583 19 mar 2015 26.05 0.11 0.42405551272166536 18 mar 2015 25.94 0.01 0.03856536829926726 17 mar 2015 25.93 -0.25 -0.9549274255156608 16 mar 2015 26.18 0.62 2.4256651017214397 13 mar 2015 25.56 -0.31 -1.1982991882489369 12 mar 2015 25.87 0.39 1.530612244897959 11 mar 2015 25.48 -0.11 -0.4298554122704181 10 mar 2015 25.59 -0.34 -1.3112225221750868 09 mar 2015 25.93 -0.07 -0.2692307692307692 06 mar 2015 26 -0.31 -1.1782592170277462 05 mar 2015 26.31 0.33 1.2702078521939955 04 mar 2015 25.98 -0.43 -1.628171147292692 03 mar 2015 26.41 -0.17 -0.6395786305492852 02 mar 2015 26.58 0.13 0.4914933837429111 27 feb 2015 26.45 0.07 0.265352539802881 26 feb 2015 26.38 -0.12 -0.4528301886792453 25 feb 2015 26.5 0.1 0.3787878787878788 24 feb 2015 26.4 -0.05 -0.1890359168241966 23 feb 2015 26.45 0.41 1.5745007680491552 20 feb 2015 26.04 -0.21 -0.8 19 feb 2015 26.25 0.23 0.883935434281322 18 feb 2015 26.02 0.21 0.8136381247578458 17 feb 2015 25.81 -0.1 -0.38595137012736397 16 feb 2015 25.91 -0.13 -0.49923195084485406 13 feb 2015 26.04 0.22 0.8520526723470179 12 feb 2015 25.82 0.57 2.257425742574257 11 feb 2015 25.25 -0.05 -0.1976284584980237 10 feb 2015 25.3 0.28 1.1191047162270185 09 feb 2015 25.02 -0.42 -1.650943396226415 06 feb 2015 25.44 -0.11 -0.43052837573385516 05 feb 2015 25.55 -0.04 -0.15631105900742479 04 feb 2015 25.59 -0.12 -0.46674445740956827 03 feb 2015 25.71 0.71 2.84 02 feb 2015 25 -0.1 -0.398406374501992 30 ene 2015 25.1 -0.09 -0.3572846367606193 29 ene 2015 25.19 0.06 0.238758456028651 28 ene 2015 25.13 -0.03 -0.1192368839427663 27 ene 2015 25.16 0.01 0.039761431411530816 26 ene 2015 25.15 0.25 1.0040160642570282 23 ene 2015 24.9 0.11 0.44372730939895116 22 ene 2015 24.79 0.03 0.12116316639741519 21 ene 2015 24.76 0.17 0.6913379422529483 20 ene 2015 24.59 -0.02 -0.08126777732629012 19 ene 2015 24.61 0.6 2.4989587671803415 16 ene 2015 24.01 0.13 0.5443886097152428 15 ene 2015 23.88 0.04 0.16778523489932887 14 ene 2015 23.84 -0.22 -0.914380714879468 13 ene 2015 24.06 0.57 2.426564495530013 12 ene 2015 23.49 -0.07 -0.29711375212224106 09 ene 2015 23.56 -0.05 -0.2117746717492588 08 ene 2015 23.61 0.34 1.461108723678556 07 ene 2015 23.27 -0.1 -0.4278990158322636 06 ene 2015 23.37 -0.14 -0.5954912803062526 05 ene 2015 23.51 -0.92 -3.765861645517806 02 ene 2015 24.43 -0.07 -0.2857142857142857 31 dic 2014 24.5 -0.13 -0.5278116118554608 30 dic 2014 24.63 -0.14 -0.5651998385143319 29 dic 2014 24.77 -- -- 23 dic 2014 24.86 0.02 0.08051529790660225 22 dic 2014 24.84 0.13 0.5261027923917442 19 dic 2014 24.71 0.06 0.2434077079107505 18 dic 2014 24.65 0.35 1.440329218106996 17 dic 2014 24.3 0.29 1.2078300708038316 16 dic 2014 24.01 -0.38 -1.5580155801558015 15 dic 2014 24.39 -0.42 -1.6928657799274487 12 dic 2014 24.81 -0.22 -0.8789452656811826 11 dic 2014 25.03 -0.11 -0.4375497215592681 10 dic 2014 25.14 -0.15 -0.5931198102016607 09 dic 2014 25.29 -0.34 -1.3265704252828716 08 dic 2014 25.63 -0.04 -0.15582391897156214 05 dic 2014 25.67 0.23 0.9040880503144654 04 dic 2014 25.44 -0.16 -0.625 03 dic 2014 25.6 -0.08 -0.3115264797507788 02 dic 2014 25.68 -0.14 -0.5422153369481022 01 dic 2014 25.82 -0.09 -0.34735623311462754 28 nov 2014 25.91 -0.1 -0.3844675124951942 27 nov 2014 26.01 0.09 0.3472222222222222 26 nov 2014 25.92 0 0 25 nov 2014 25.92 0.28 1.0920436817472698 24 nov 2014 25.64 0.24 0.9448818897637795 21 nov 2014 25.4 0.44 1.7628205128205128 20 nov 2014 24.96 -0.23 -0.9130607383882493 19 nov 2014 25.19 0.11 0.43859649122807015 18 nov 2014 25.08 0.5 2.034174125305126 17 nov 2014 24.58 0.07 0.28559771521827826 14 nov 2014 24.51 -0.02 -0.08153281695882593 13 nov 2014 24.53 0.08 0.32719836400818 12 nov 2014 24.45 -0.31 -1.2520193861066236 11 nov 2014 24.76 0.09 0.36481556546412647 10 nov 2014 24.67 0.16 0.6527947776417788 07 nov 2014 24.51 -0.53 -2.1166134185303513 06 nov 2014 25.04 0.11 0.4412354592860008 05 nov 2014 24.93 0.12 0.4836759371221282 04 nov 2014 24.81 -0.17 -0.6805444355484388 03 nov 2014 24.98 -0.22 -0.873015873015873 31 oct 2014 25.2 0.51 2.0656136087484813 30 oct 2014 24.69 -0.43 -1.7117834394904459 29 oct 2014 25.12 0.13 0.5202080832332934 28 oct 2014 24.99 0.46 1.8752547900529963 27 oct 2014 24.53 -0.22 -0.8888888888888888 24 oct 2014 24.75 0.15 0.6097560975609756 23 oct 2014 24.6 0.03 0.1221001221001221 22 oct 2014 24.57 0.1 0.4086636697997548 21 oct 2014 24.47 0.48 2.0008336807002918 20 oct 2014 23.99 0 0 17 oct 2014 23.99 0.73 3.1384350816852966 16 oct 2014 23.26 -0.5 -2.1043771043771042 15 oct 2014 23.76 -0.34 -1.4107883817427387 14 oct 2014 24.1 -0.2 -0.823045267489712 13 oct 2014 24.3 -0.06 -0.24630541871921183 10 oct 2014 24.36 -0.48 -1.932367149758454 09 oct 2014 24.84 -0.06 -0.24096385542168675 08 oct 2014 24.9 -0.21 -0.8363201911589009 07 oct 2014 25.11 -0.37 -1.4521193092621665 06 oct 2014 25.48 0.26 1.0309278350515463 03 oct 2014 25.22 -0.31 -1.2142577359968665 02 oct 2014 25.53 -0.39 -1.5046296296296295 01 oct 2014 25.92 -0.05 -0.19252984212552945 30 sept 2014 25.97 0.02 0.07707129094412331 29 sept 2014 25.95 -0.18 -0.6888633754305397 26 sept 2014 26.13 -0.05 -0.19098548510313215 25 sept 2014 26.18 -0.13 -0.4941087039148613 24 sept 2014 26.31 -0.29 -1.0902255639097744 23 sept 2014 26.6 -0.37 -1.371894697812384 22 sept 2014 26.97 -0.15 -0.5530973451327433 19 sept 2014 27.12 -0.05 -0.1840264998159735 18 sept 2014 27.17 0.09 0.33234859675036926 17 sept 2014 27.08 0.3 1.1202389843166543 16 sept 2014 26.78 -0.14 -0.5200594353640416 15 sept 2014 26.92 -0.04 -0.14836795252225518 12 sept 2014 26.96 -0.08 -0.2958579881656805 11 sept 2014 27.04 -0.04 -0.14771048744460857 10 sept 2014 27.08 0 0 09 sept 2014 27.08 -0.26 -0.9509875640087784 08 sept 2014 27.34 -0.13 -0.4732435384055333 05 sept 2014 27.47 0.03 0.10932944606413994 04 sept 2014 27.44 0.08 0.29239766081871343 03 sept 2014 27.36 0.34 1.2583271650629164 02 sept 2014 27.02 0.03 0.11115227862171174 01 sept 2014 26.99 0.12 0.44659471529586897 29 ago 2014 26.87 -0.21 -0.7754800590841949 28 ago 2014 27.08 -0.16 -0.5873715124816447 27 ago 2014 27.24 0.02 0.07347538574577517 26 ago 2014 27.22 0.29 1.0768659487560341 25 ago 2014 26.93 0.19 0.7105459985041137 22 ago 2014 26.74 -0.03 -0.11206574523720583 21 ago 2014 26.77 0.3 1.1333585190782018 20 ago 2014 26.47 -0.18 -0.6754221388367729 19 ago 2014 26.65 0.12 0.45231813041839425 18 ago 2014 26.53 0.04 0.15100037750094375 14 ago 2014 26.49 0.13 0.4931714719271624 13 ago 2014 26.36 0.03 0.1139384732244588 12 ago 2014 26.33 -0.08 -0.3029155622870125 11 ago 2014 26.41 0.46 1.7726396917148362 08 ago 2014 25.95 -0.35 -1.3307984790874525 07 ago 2014 26.3 0.07 0.26686999618757146 06 ago 2014 26.23 -0.59 -2.1998508575689786 05 ago 2014 26.82 -0.33 -1.2154696132596685 04 ago 2014 27.15 -0.13 -0.47653958944281527 01 ago 2014 27.28 -0.26 -0.944081336238199 31 jul 2014 27.54 -0.62 -2.2017045454545454 30 jul 2014 28.16 -0.25 -0.8799718409010912 29 jul 2014 28.41 0.08 0.2823861630780092 28 jul 2014 28.33 -0.21 -0.7358093903293623 25 jul 2014 28.54 -0.17 -0.5921281783350749 24 jul 2014 28.71 0.17 0.5956552207428171 23 jul 2014 28.54 0.22 0.7768361581920904 22 jul 2014 28.32 0.23 0.8187967248131007 21 jul 2014 28.09 -0.16 -0.5663716814159292 18 jul 2014 28.25 -0.34 -1.1892270024484086 17 jul 2014 28.59 -0.04 -0.13971358714635 16 jul 2014 28.63 0.18 0.632688927943761 15 jul 2014 28.45 -0.21 -0.732728541521284 14 jul 2014 28.66 0.29 1.0222065562213607 11 jul 2014 28.37 0.14 0.495926319518243 10 jul 2014 28.23 -0.59 -2.0471894517696043 09 jul 2014 28.82 -0.03 -0.10398613518197573 08 jul 2014 28.85 -0.58 -1.9707781175671084 07 jul 2014 29.43 -0.28 -0.9424436216762033 04 jul 2014 29.71 -0.13 -0.435656836461126 03 jul 2014 29.84 0.22 0.7427413909520594 02 jul 2014 29.62 0.02 0.06756756756756757 01 jul 2014 29.6 0.17 0.5776418620455318 30 jun 2014 29.43 -0.05 -0.16960651289009498 27 jun 2014 29.48 0.18 0.6143344709897611 26 jun 2014 29.3 -0.22 -0.7452574525745257 25 jun 2014 29.52 -0.16 -0.5390835579514824 24 jun 2014 29.68 -0.47 -1.5588723051409619 20 jun 2014 30.15 -0.18 -0.5934718100890207 19 jun 2014 30.33 0.33 1.1 18 jun 2014 30 0.05 0.1669449081803005 17 jun 2014 29.95 -0.03 -0.1000667111407605 16 jun 2014 29.98 -0.05 -0.1665001665001665 13 jun 2014 30.03 -0.23 -0.760079312623926 12 jun 2014 30.26 -0.11 -0.3621995390187685 11 jun 2014 30.37 -0.25 -0.8164598301763554 10 jun 2014 30.62 -0.15 -0.4874878128046799 06 jun 2014 30.77 0.45 1.4841688654353562 05 jun 2014 30.32 0.44 1.4725568942436413 04 jun 2014 29.88 -0.12 -0.4 03 jun 2014 30 -0.09 -0.29910269192422734 02 jun 2014 30.09 0.13 0.43391188251001334 30 may 2014 29.96 0.1 0.33489618218352313 28 may 2014 29.86 -0.04 -0.13377926421404682 27 may 2014 29.9 0.19 0.6395153147088523 26 may 2014 29.71 0.49 1.676933607118412 23 may 2014 29.22 0.08 0.27453671928620454 22 may 2014 29.14 0.04 0.13745704467353953 21 may 2014 29.1 0.1 0.3448275862068966 20 may 2014 29 0.07 0.24196335983408226 19 may 2014 28.93 0.06 0.20782819535850364 16 may 2014 28.87 -0.05 -0.17289073305670816 15 may 2014 28.92 -0.61 -2.0656959024720623 14 may 2014 29.53 -0.23 -0.7728494623655914 13 may 2014 29.76 -0.11 -0.3682624707063944 12 may 2014 29.87 0.32 1.0829103214890017 09 may 2014 29.55 -0.41 -1.3684913217623498 08 may 2014 29.96 0.2 0.6720430107526881 07 may 2014 29.76 -0.05 -0.1677289500167729 06 may 2014 29.81 0.16 0.5396290050590219 05 may 2014 29.65 -0.26 -0.8692744901370779 02 may 2014 29.91 0.05 0.16744809109176156 30 abr 2014 29.86 -0.11 -0.3670337003670337 29 abr 2014 29.97 0.28 0.9430784776018861 28 abr 2014 29.69 -0.05 -0.16812373907195696 25 abr 2014 29.74 -0.05 -0.16784155756965424 24 abr 2014 29.79 -0.24 -0.7992007992007992 23 abr 2014 30.03 -0.02 -0.06655574043261231 22 abr 2014 30.05 0.36 1.212529471202425 17 abr 2014 29.69 0.36 1.2274122059324923 16 abr 2014 29.33 0.15 0.5140507196710076 15 abr 2014 29.18 0.1 0.343878954607978 14 abr 2014 29.08 -0.24 -0.8185538881309686 11 abr 2014 29.32 -0.76 -2.526595744680851 10 abr 2014 30.08 0.03 0.09983361064891846 09 abr 2014 30.05 0.27 0.9066487575554063 08 abr 2014 29.78 -0.59 -1.9427066183733948 07 abr 2014 30.37 -0.15 -0.49148099606815204 04 abr 2014 30.52 -0.12 -0.391644908616188 03 abr 2014 30.64 0.11 0.3603013429413691 02 abr 2014 30.53 -0.05 -0.16350555918901244 01 abr 2014 30.58 0.22 0.7246376811594203 31 mar 2014 30.36 0.27 0.8973080757726819 28 mar 2014 30.09 0.23 0.7702612190221031 27 mar 2014 29.86 -0.07 -0.23387905111927831 26 mar 2014 29.93 0.33 1.114864864864865 25 mar 2014 29.6 0.39 1.3351591920575145 24 mar 2014 29.21 -0.54 -1.815126050420168 21 mar 2014 29.75 0.23 0.7791327913279132 20 mar 2014 29.52 -0.38 -1.2709030100334449 19 mar 2014 29.9 -0.03 -0.10023387905111927 18 mar 2014 29.93 0.37 1.2516914749661705 17 mar 2014 29.56 0.55 1.8958979662185453 14 mar 2014 29.01 -0.69 -2.323232323232323 13 mar 2014 29.7 -0.07 -0.235136042996305 12 mar 2014 29.77 -0.42 -1.391189135475323 11 mar 2014 30.19 0.28 0.9361417586091608 10 mar 2014 29.91 -0.43 -1.4172709294660515 07 mar 2014 30.34 -0.34 -1.1082138200782268 06 mar 2014 30.68 0.47 1.5557762330354188 05 mar 2014 30.21 0.06 0.19900497512437812 04 mar 2014 30.15 0.49 1.6520566419420095 03 mar 2014 29.66 -0.73 -2.4021059559065483 28 feb 2014 30.39 0.5 1.672800267648043 27 feb 2014 29.89 -0.04 -0.13364517206815904 26 feb 2014 29.93 -0.29 -0.9596293845135672 25 feb 2014 30.22 0.12 0.39867109634551495 24 feb 2014 30.1 0.05 0.16638935108153077 21 feb 2014 30.05 0.27 0.9066487575554063 20 feb 2014 29.78 -0.31 -1.030242605516783 19 feb 2014 30.09 0 0 18 feb 2014 30.09 0.06 0.1998001998001998 17 feb 2014 30.03 0.12 0.4012036108324975 14 feb 2014 29.91 0.39 1.3211382113821137 13 feb 2014 29.52 0.05 0.16966406515100102 12 feb 2014 29.47 0.29 0.9938313913639479 11 feb 2014 29.18 0.27 0.9339328951919751 10 feb 2014 28.91 0.15 0.521557719054242 07 feb 2014 28.76 0.22 0.7708479327259986 06 feb 2014 28.54 0.67 2.4040186580552567 05 feb 2014 27.87 -0.09 -0.3218884120171674 04 feb 2014 27.96 -0.17 -0.6043370067543548 03 feb 2014 28.13 0.14 0.5001786352268668 31 ene 2014 27.99 -0.61 -2.132867132867133 30 ene 2014 28.6 0.07 0.24535576586049773 29 ene 2014 28.53 -0.36 -1.2461059190031152 28 ene 2014 28.89 0.21 0.7322175732217573 27 ene 2014 28.68 -0.34 -1.171605789110958 24 ene 2014 29.02 -0.48 -1.6271186440677967 23 ene 2014 29.5 -0.03 -0.1015916017609211 22 ene 2014 29.53 -0.04 -0.13527223537368954 21 ene 2014 29.57 0.12 0.4074702886247878 20 ene 2014 29.45 -0.04 -0.1356391997287216 17 ene 2014 29.49 -0.1 -0.33795201081446435 16 ene 2014 29.59 0.07 0.23712737127371275 15 ene 2014 29.52 0.35 1.1998628728145355 14 ene 2014 29.17 -0.11 -0.3756830601092896 13 ene 2014 29.28 0.11 0.37709976002742546 10 ene 2014 29.17 0.03 0.1029512697323267 09 ene 2014 29.14 0.04 0.13745704467353953 08 ene 2014 29.1 0.08 0.27567195037904896 07 ene 2014 29.02 0.17 0.5892547660311959 06 ene 2014 28.85 0.06 0.2084056964223689 03 ene 2014 28.79 0.03 0.1043115438108484 02 ene 2014 28.76 -0.49 -1.6752136752136753 31 dic 2013 29.25 0.01 0.03419972640218878 30 dic 2013 29.24 0.03 0.10270455323519342 27 dic 2013 29.21 0.59 2.0614954577218727 23 dic 2013 28.62 0.23 0.8101444170482565 20 dic 2013 28.39 0.26 0.9242801279772485 19 dic 2013 28.13 0.17 0.6080114449213162 18 dic 2013 27.96 0.24 0.8658008658008658 17 dic 2013 27.72 -0.21 -0.7518796992481203 16 dic 2013 27.93 0.55 2.008765522279036 13 dic 2013 27.38 -0.13 -0.4725554343874955 12 dic 2013 27.51 -0.36 -1.2917115177610334 11 dic 2013 27.87 0 0 10 dic 2013 27.87 -0.1 -0.3575259206292456 09 dic 2013 27.97 0.28 1.0111953773925606 06 dic 2013 27.69 0.08 0.2897500905469033 05 dic 2013 27.61 0.2 0.7296607077708865 04 dic 2013 27.41 -0.52 -1.861797350519155 03 dic 2013 27.93 -0.31 -1.0977337110481586 02 dic 2013 28.24 -0.29 -1.0164738871363477 29 nov 2013 28.53 0.09 0.31645569620253167 28 nov 2013 28.44 0.11 0.3882809742322626 27 nov 2013 28.33 0.31 1.1063526052819415 26 nov 2013 28.02 0.05 0.1787629603146228 25 nov 2013 27.97 0.08 0.28684116170670493 22 nov 2013 27.89 0.27 0.9775524981897176 21 nov 2013 27.62 -0.09 -0.3247924936845904 20 nov 2013 27.71 -0.02 -0.0721240533717995 19 nov 2013 27.73 -0.3 -1.0702818408847663 18 nov 2013 28.03 0.2 0.7186489399928135 15 nov 2013 27.83 0.28 1.0163339382940109 14 nov 2013 27.55 0.35 1.286764705882353 13 nov 2013 27.2 -0.42 -1.5206372194062274 12 nov 2013 27.62 0.02 0.07246376811594203 11 nov 2013 27.6 0.37 1.3587954461990452 08 nov 2013 27.23 -0.41 -1.4833574529667148 07 nov 2013 27.64 -0.2 -0.7183908045977011 06 nov 2013 27.84 0.47 1.7172086225794665 05 nov 2013 27.37 -0.32 -1.155651859877212 04 nov 2013 27.69 -0.13 -0.4672897196261682 31 oct 2013 27.82 -0.16 -0.5718370264474625 30 oct 2013 27.98 0.06 0.2148997134670487 29 oct 2013 27.92 0.19 0.6851785070320952 28 oct 2013 27.73 -0.13 -0.46661880832735103 25 oct 2013 27.86 -0.16 -0.5710206995003569 24 oct 2013 28.02 0.11 0.3941239699032605 23 oct 2013 27.91 -0.22 -0.782083185211518 22 oct 2013 28.13 0.33 1.1870503597122302 21 oct 2013 27.8 0.04 0.1440922190201729 18 oct 2013 27.76 0.27 0.9821753364859949 17 oct 2013 27.49 0.22 0.8067473414008067 16 oct 2013 27.27 0.18 0.6644518272425249 15 oct 2013 27.09 0.12 0.44493882091212456 14 oct 2013 26.97 -0.01 -0.037064492216456635 11 oct 2013 26.98 0.15 0.5590756615728661 10 oct 2013 26.83 0.48 1.8216318785578747 09 oct 2013 26.35 -0.24 -0.9025949605114705 08 oct 2013 26.59 0.01 0.03762227238525207 07 oct 2013 26.58 -0.13 -0.4867090977162112 04 oct 2013 26.71 0.01 0.03745318352059925 03 oct 2013 26.7 -0.03 -0.1122334455667789 02 oct 2013 26.73 0.1 0.3755163349605708 01 oct 2013 26.63 0.25 0.9476876421531463 30 sept 2013 26.38 -0.29 -1.0873640794900636 27 sept 2013 26.67 -0.01 -0.037481259370314844 26 sept 2013 26.68 0.03 0.1125703564727955 25 sept 2013 26.65 0 0 24 sept 2013 26.65 0.03 0.11269722013523667 23 sept 2013 26.62 -0.24 -0.8935219657483247 20 sept 2013 26.86 0 0 19 sept 2013 26.86 0.56 2.129277566539924 18 sept 2013 26.3 0.03 0.11419870574800152 17 sept 2013 26.27 -0.05 -0.1899696048632219 16 sept 2013 26.32 0.45 1.7394665635871667 13 sept 2013 25.87 -0.03 -0.11583011583011583 12 sept 2013 25.9 -0.1 -0.38461538461538464 11 sept 2013 26 0.08 0.30864197530864196 10 sept 2013 25.92 0.52 2.047244094488189 09 sept 2013 25.4 0.27 1.0744130521289295 06 sept 2013 25.13 0.08 0.3193612774451098 05 sept 2013 25.05 0.29 1.1712439418416802 04 sept 2013 24.76 -0.23 -0.9203681472589036 03 sept 2013 24.99 -0.17 -0.6756756756756757 02 sept 2013 25.16 0.33 1.329037454691905 30 ago 2013 24.83 -0.15 -0.600480384307446 29 ago 2013 24.98 0.09 0.3615910004017678 28 ago 2013 24.89 -0.41 -1.6205533596837944 27 ago 2013 25.3 -0.53 -2.051877661633759 26 ago 2013 25.83 -0.07 -0.2702702702702703 23 ago 2013 25.9 0.1 0.3875968992248062 22 ago 2013 25.8 0.24 0.9389671361502347 21 ago 2013 25.56 0.02 0.07830853563038372 20 ago 2013 25.54 -0.28 -1.0844306738962044 19 ago 2013 25.82 -0.08 -0.3088803088803089 16 ago 2013 25.9 -0.01 -0.0385951370127364 14 ago 2013 25.91 0.21 0.8171206225680934 13 ago 2013 25.7 -0.05 -0.1941747572815534 12 ago 2013 25.75 -0.23 -0.8852963818321786 09 ago 2013 25.98 0.07 0.27016595908915475 08 ago 2013 25.91 0.38 1.4884449667058364 07 ago 2013 25.53 -0.2 -0.777302759424796 06 ago 2013 25.73 0.18 0.7045009784735812 05 ago 2013 25.55 -0.01 -0.03912363067292645 02 ago 2013 25.56 0.16 0.6299212598425197 01 ago 2013 25.4 0.44 1.7628205128205128 31 jul 2013 24.96 -0.03 -0.12004801920768307 30 jul 2013 24.99 0.05 0.20048115477145148 29 jul 2013 24.94 -0.13 -0.5185480654168328 26 jul 2013 25.07 0.12 0.48096192384769537 25 jul 2013 24.95 0.07 0.28135048231511256 24 jul 2013 24.88 0.17 0.687980574666127 23 jul 2013 24.71 0.04 0.16214025131738954 22 jul 2013 24.67 0.16 0.6527947776417788 19 jul 2013 24.51 0.06 0.24539877300613497 18 jul 2013 24.45 0.11 0.4519309778142975 17 jul 2013 24.34 0.18 0.7450331125827815 16 jul 2013 24.16 -0.03 -0.12401818933443572 15 jul 2013 24.19 0.09 0.37344398340248963 12 jul 2013 24.1 0.03 0.12463647694225176 11 jul 2013 24.07 0.5 2.1213406873143827 10 jul 2013 23.57 -0.07 -0.2961082910321489 09 jul 2013 23.64 0.02 0.0846740050804403 08 jul 2013 23.62 0.29 1.2430347192456066 05 jul 2013 23.33 -0.2 -0.8499787505312367 04 jul 2013 23.53 0.55 2.393385552654482 03 jul 2013 22.98 -0.31 -1.3310433662516101 02 jul 2013 23.29 -0.17 -0.7246376811594203 01 jul 2013 23.46 0.36 1.5584415584415585 28 jun 2013 23.1 -0.26 -1.1130136986301369 27 jun 2013 23.36 0.24 1.0380622837370241 26 jun 2013 23.12 0.35 1.5371102327624067 25 jun 2013 22.77 0.3 1.335113484646195 24 jun 2013 22.47 -0.77 -3.3132530120481927 21 jun 2013 23.24 -0.31 -1.316348195329087 20 jun 2013 23.55 -0.9 -3.6809815950920246 19 jun 2013 24.45 -0.04 -0.16333197223356472 18 jun 2013 24.49 -0.01 -0.04081632653061224 17 jun 2013 24.5 0.18 0.7401315789473685 14 jun 2013 24.32 0.3 1.2489592006661117 13 jun 2013 24.02 -0.29 -1.192924722336487 12 jun 2013 24.31 0.29 1.2073272273105746 11 jun 2013 24.02 -0.29 -1.192924722336487 10 jun 2013 24.31 0.16 0.6625258799171843 07 jun 2013 24.15 0 0 06 jun 2013 24.15 -0.03 -0.12406947890818859 05 jun 2013 24.18 -0.22 -0.9016393442622951 04 jun 2013 24.4 0.15 0.6185567010309279 03 jun 2013 24.25 -0.12 -0.4924086992203529 31 may 2013 24.37 -0.29 -1.1759935117599352 30 may 2013 24.66 0.19 0.7764609726195342 29 may 2013 24.47 -0.27 -1.0913500404203718 28 may 2013 24.74 0.34 1.3934426229508197 27 may 2013 24.4 0.2 0.8264462809917356 24 may 2013 24.2 0.05 0.2070393374741201 23 may 2013 24.15 -0.57 -2.3058252427184467 22 may 2013 24.72 0.19 0.7745617611088463 21 may 2013 24.53 0.17 0.6978653530377669 17 may 2013 24.36 -0.05 -0.20483408439164277 16 may 2013 24.41 0.15 0.6183017312448474 15 may 2013 24.26 -0.02 -0.08237232289950576 14 may 2013 24.28 0.16 0.6633499170812603 13 may 2013 24.12 -0.13 -0.5360824742268041 10 may 2013 24.25 -0.28 -1.141459437423563 08 may 2013 24.53 0.24 0.9880609304240429 07 may 2013 24.29 0.24 0.997920997920998 06 may 2013 24.05 0.03 0.12489592006661115 03 may 2013 24.02 0.43 1.8228062738448496 02 may 2013 23.59 -0.1 -0.42211903756859437 30 abr 2013 23.69 0.11 0.46649703138252757 29 abr 2013 23.58 0.29 1.2451696006869901 26 abr 2013 23.29 -0.15 -0.64 25 abr 2013 23.44 0.15 0.64 24 abr 2013 23.29 0.22 0.95 23 abr 2013 23.07 0.48 2.12 22 abr 2013 22.59 0.07 0.31 19 abr 2013 22.52 0.2 0.9 18 abr 2013 22.32 -0.22 -0.98 17 abr 2013 22.54 -0.37 -1.62 16 abr 2013 22.91 0.14 0.61 15 abr 2013 22.77 -0.21 -0.91 12 abr 2013 22.98 -0.17 -0.73 11 abr 2013 23.15 0.26 1.14 10 abr 2013 22.89 0.53 2.37 09 abr 2013 22.36 -0.08 -0.36 08 abr 2013 22.44 0.2 0.9 05 abr 2013 22.24 -0.36 -1.59 04 abr 2013 22.6 -0.31 -1.35 03 abr 2013 22.91 0.14 0.61 02 abr 2013 22.77 0.12 0.53 28 mar 2013 22.65 0.35 1.57 27 mar 2013 22.3 -0.48 -2.11 26 mar 2013 22.78 -0.1 -0.44 25 mar 2013 22.88 -0.36 -1.55 22 mar 2013 23.24 0.13 0.56 21 mar 2013 23.11 -0.39 -1.66 20 mar 2013 23.5 0.08 0.34 19 mar 2013 23.42 -0.01 -0.04 18 mar 2013 23.43 -0.41 -1.72 15 mar 2013 23.84 0.1 0.42 14 mar 2013 23.74 0.21 0.89 13 mar 2013 23.53 -0.24 -1.01 12 mar 2013 23.77 0.14 0.59 11 mar 2013 23.63 -0.05 -0.21 08 mar 2013 23.68 -0.05 -0.21 07 mar 2013 23.73 0.14 0.59 06 mar 2013 23.59 0.11 0.47 05 mar 2013 23.48 0.44 1.91 04 mar 2013 23.04 0.21 0.92 01 mar 2013 22.83 -0.45 -1.93 28 feb 2013 23.28 0.32 1.39 27 feb 2013 22.96 -0.03 -0.13 26 feb 2013 22.99 -0.94 -3.93 25 feb 2013 23.93 0.66 2.84 22 feb 2013 23.27 0.09 0.39 21 feb 2013 23.18 -0.92 -3.82 20 feb 2013 24.1 0.09 0.37 19 feb 2013 24.01 0.43 1.82 18 feb 2013 23.58 -0.16 -0.67 15 feb 2013 23.74 0.14 0.59 14 feb 2013 23.6 -0.24 -1.01 13 feb 2013 23.84 0.41 1.75 12 feb 2013 23.43 0.23 0.99 11 feb 2013 23.2 -0.12 -0.51 08 feb 2013 23.32 -0.02 -0.09 07 feb 2013 23.34 -0.06 -0.26 06 feb 2013 23.4 -0.28 -1.18 05 feb 2013 23.68 -0.15 -0.63 04 feb 2013 23.83 -0.37 -1.53 01 feb 2013 24.2 0.17 0.71 31 ene 2013 24.03 0.04 0.17 30 ene 2013 23.99 0.07 0.29 29 ene 2013 23.92 -0.12 -0.5 28 ene 2013 24.04 0.11 0.46 25 ene 2013 23.93 0.43 1.83 24 ene 2013 23.5 0.16 0.6855184233076264 23 ene 2013 23.34 -0.02 -0.08561643835616438 22 ene 2013 23.36 -0.03 -0.13 21 ene 2013 23.39 -0.01 -0.04 18 ene 2013 23.4 0.02 0.0855431993156544 17 ene 2013 23.38 0.34 1.4756944444444444 16 ene 2013 23.04 0.04 0.17391304347826086 15 ene 2013 23 -0.1 -0.4329004329004329 14 ene 2013 23.1 0.04 0.17346053772766695 11 ene 2013 23.06 0.1 0.4355400696864111 10 ene 2013 22.96 0.38 1.6829052258635961 09 ene 2013 22.58 0.03 0.13303769401330376 08 ene 2013 22.55 0.11 0.49019607843137253 07 ene 2013 22.44 -0.11 -0.4878048780487805 04 ene 2013 22.55 -0.05 -0.22123893805309736 03 ene 2013 22.6 -0.29 -1.2669287898645696 02 ene 2013 22.89 0.68 3.061683926159388 31 dic 2012 22.21 0.04 0.18042399639152007 28 dic 2012 22.17 -0.28 -1.247216035634744 27 dic 2012 22.45 -- -- 21 dic 2012 22.22 -0.21 -0.9362460989745877 20 dic 2012 22.43 -0.02 -0.08908685968819599 19 dic 2012 22.45 0.32 1.4460009037505648 18 dic 2012 22.13 0.05 0.22644927536231885 17 dic 2012 22.08 0.16 0.7299270072992701 14 dic 2012 21.92 0 0 13 dic 2012 21.92 0.04 0.18281535648994515 12 dic 2012 21.88 0.06 0.27497708524289644 11 dic 2012 21.82 0.26 1.2059369202226344 10 dic 2012 21.56 -0.01 -0.04636068613815485 07 dic 2012 21.57 -0.17 -0.7819687212511499 06 dic 2012 21.74 -0.03 -0.13780431786862654 05 dic 2012 21.77 -0.06 -0.27 04 dic 2012 21.83 0.03 0.14 03 dic 2012 21.8 -2142.46 -98.99 30 nov 2012 21.64 0.13 0.6 29 nov 2012 21.51 0.59 2.82 28 nov 2012 20.92 -0.18 -0.85 27 nov 2012 21.1 0.01 0.05 26 nov 2012 21.09 -0.01 -0.05 23 nov 2012 21.1 0.23 1.1 22 nov 2012 20.87 0.22 1.07 21 nov 2012 20.65 0.17 0.83 20 nov 2012 20.48 0.11 0.54 19 nov 2012 20.37 0.38 1.9 16 nov 2012 19.99 -0.17 -0.84 15 nov 2012 20.16 -0.18 -0.88 14 nov 2012 20.34 0.15 0.74 13 nov 2012 20.19 -0.1 -0.49 12 nov 2012 20.29 0.13 0.64 09 nov 2012 20.16 -0.28 -1.37 08 nov 2012 20.44 -0.13 -0.63 07 nov 2012 20.57 -0.32 -1.53 06 nov 2012 20.89 0.16 0.77 05 nov 2012 20.73 -0.26 -1.24 02 nov 2012 20.99 -2077.88 -99 31 oct 2012 20.99 0.03 0.14 30 oct 2012 20.96 0.29 1.4 29 oct 2012 20.67 -0.05 -0.24 26 oct 2012 20.72 -0.12 -0.58 25 oct 2012 20.84 0.16 0.77 24 oct 2012 20.68 0.15 0.73 23 oct 2012 20.53 -0.56 -2.66 22 oct 2012 21.09 -0.1 -0.47 19 oct 2012 21.19 -0.16 -0.75 18 oct 2012 21.35 -0.03 -0.14 17 oct 2012 21.38 0.24 1.14 16 oct 2012 21.14 0.41 1.98 15 oct 2012 20.73 -0.03 -0.14 12 oct 2012 20.76 -0.01 -0.05 11 oct 2012 20.77 0.28 1.37 10 oct 2012 20.49 -0.23 -1.11 09 oct 2012 20.72 -0.19 -0.91 08 oct 2012 20.91 -0.32 -1.51 05 oct 2012 21.23 0.4 1.92 04 oct 2012 20.83 0.14 0.68 03 oct 2012 20.69 -0.14 -0.67 02 oct 2012 20.83 0.16 0.77 01 oct 2012 20.67 -2028.42 -98.99 28 sept 2012 20.49 -0.01 -0.05 27 sept 2012 20.5 0.06 0.29 26 sept 2012 20.44 -0.5 -2.39 25 sept 2012 20.94 0.06 0.29 24 sept 2012 20.88 -0.41 -1.93 21 sept 2012 21.29 0.52 2.5 20 sept 2012 20.77 -0.21 -1 19 sept 2012 20.98 -0.07 -0.33 18 sept 2012 21.05 -0.23 -1.08 17 sept 2012 21.28 -0.05 -0.23 14 sept 2012 21.33 0.77 3.75 13 sept 2012 20.56 -0.23 -1.11 12 sept 2012 20.79 0.3 1.46 11 sept 2012 20.49 0.17 0.84 10 sept 2012 20.32 -- -- 07 sept 2012 20.29 -- -- 06 sept 2012 19.71 -- -- 05 sept 2012 19.4 -- -- 04 sept 2012 19.36 -- -- 03 sept 2012 19.41 -- -- 31 ago 2012 19.3 0.22 1.15 30 ago 2012 19.08 -- -- 29 ago 2012 19.17 -- -- 28 ago 2012 19.15 -- -- 27 ago 2012 19.21 -- -- 24 ago 2012 18.97 -- -- 23 ago 2012 19.15 -- -- 22 ago 2012 19.3 -- -- 21 ago 2012 19.52 -- -- 20 ago 2012 18.98 -- -- 17 ago 2012 19.13 -- -- 16 ago 2012 18.88 -- -- 14 ago 2012 18.77 -- -- 13 ago 2012 18.78 -- -- 10 ago 2012 18.53 -- -- 09 ago 2012 18.65 -- -- 08 ago 2012 18.7 -- -- 07 ago 2012 18.94 -- -- 06 ago 2012 18.74 -- -- 03 ago 2012 18.34 -- -- 02 ago 2012 17.7 -- -- 01 ago 2012 18.11 -- -- 31 jul 2012 18.04 -0.06 -0.33 30 jul 2012 18.1 -- -- 27 jul 2012 17.99 -- -- 26 jul 2012 17.51 -- -- 25 jul 2012 16.89 -- -- 24 jul 2012 16.85 -- -- 23 jul 2012 16.76 -- -- 20 jul 2012 17.5 -- -- 19 jul 2012 17.93 -- -- 18 jul 2012 17.68 -- -- 17 jul 2012 17.73 -- -- 16 jul 2012 17.46 -- -- 13 jul 2012 17.47 -- -- 12 jul 2012 17.16 -- -- 11 jul 2012 17.48 -- -- 10 jul 2012 17.59 -- -- 09 jul 2012 17.41 -- -- 06 jul 2012 17.58 -- -- 05 jul 2012 17.79 -- -- 04 jul 2012 18.27 -- -- 03 jul 2012 18.27 -- -- 02 jul 2012 18.11 -- -- 29 jun 2012 17.89 1.05 6.24 28 jun 2012 16.84 -- -- 27 jun 2012 16.87 -- -- 26 jun 2012 16.82 -- -- 25 jun 2012 16.86 -- -- 22 jun 2012 17.41 -- -- 21 jun 2012 17.75 -- -- 20 jun 2012 17.68 -- -- 19 jun 2012 17.42 -- -- 18 jun 2012 17.11 -- -- 15 jun 2012 17.17 -- -- 14 jun 2012 16.83 -- -- 13 jun 2012 16.73 -- -- 12 jun 2012 16.8 -- -- 11 jun 2012 17.1 -- -- 08 jun 2012 16.81 -- -- 07 jun 2012 17.34 -- -- 06 jun 2012 16.81 -- -- 05 jun 2012 16.43 -- -- 04 jun 2012 16.43 -- -- 01 jun 2012 16.36 -- -- 31 may 2012 16.69 -0.23 -1.36 30 may 2012 16.92 -- -- 29 may 2012 17.3 -- -- 25 may 2012 17.05 -- -- 24 may 2012 17.05 -- -- 23 may 2012 17.21 -- -- 22 may 2012 17.59 -- -- 21 may 2012 17.25 -- -- 18 may 2012 17.18 -- -- 16 may 2012 17.7 -- -- 15 may 2012 17.73 -- -- 14 may 2012 17.84 -- -- 11 may 2012 18.29 -- -- 10 may 2012 18.46 -- -- 09 may 2012 18.18 -- -- 08 may 2012 18.59 -- -- 07 may 2012 18.8 -- -- 04 may 2012 18.87 -- -- 03 may 2012 19.27 -- -- 02 may 2012 19.17 -- -- 30 abr 2012 19.35 -0.16 -0.82 27 abr 2012 19.51 -- -- 26 abr 2012 19.15 -- -- 25 abr 2012 19.12 -- -- 24 abr 2012 18.5 -- -- 23 abr 2012 18.28 -- -- 20 abr 2012 18.88 -- -- 19 abr 2012 18.86 -- -- 18 abr 2012 18.91 -- -- 17 abr 2012 18.92 -- -- 16 abr 2012 18.66 -- -- 13 abr 2012 18.68 -- -- 12 abr 2012 19.01 -- -- 11 abr 2012 18.82 -- -- 10 abr 2012 18.82 -- -- 05 abr 2012 19.01 -- -- 04 abr 2012 19.32 -- -- 03 abr 2012 20.15 -- -- 02 abr 2012 19.89 -- -- 30 mar 2012 19.97 0.21 1.06 29 mar 2012 19.76 -- -- 28 mar 2012 20.22 -- -- 27 mar 2012 20.36 -- -- 26 mar 2012 20.24 -- -- 23 mar 2012 19.87 -- -- 22 mar 2012 19.68 -- -- 21 mar 2012 19.89 -- -- 20 mar 2012 20.06 -- -- 19 mar 2012 20.22 -- -- 16 mar 2012 20.19 -- -- 15 mar 2012 19.85 -- -- 14 mar 2012 19.86 -- -- 13 mar 2012 19.69 -- -- 12 mar 2012 19.53 -- -- 09 mar 2012 19.43 -- -- 08 mar 2012 19.44 -- -- 07 mar 2012 18.85 -- -- 06 mar 2012 18.87 -- -- 05 mar 2012 19.55 -- -- 02 mar 2012 19.6 -- -- 01 mar 2012 19.72 -- -- 29 feb 2012 19.86 0.23 1.17 28 feb 2012 19.63 -- -- 27 feb 2012 19.39 -- -- 24 feb 2012 19.75 -- -- 23 feb 2012 19.23 -- -- 22 feb 2012 19.27 -- -- 21 feb 2012 19.34 -- -- 20 feb 2012 19.5 -- -- 17 feb 2012 19.3 -- -- 16 feb 2012 18.76 -- -- 15 feb 2012 18.96 -- -- 14 feb 2012 18.92 -- -- 13 feb 2012 19.05 -- -- 10 feb 2012 18.85 -- -- 09 feb 2012 19.35 -- -- 08 feb 2012 19.24 -- -- 07 feb 2012 18.96 -- -- 06 feb 2012 18.94 -- -- 03 feb 2012 18.97 -- -- 02 feb 2012 18.82 -- -- 01 feb 2012 18.72 -- -- 31 ene 2012 18.44 0.3 1.65 30 ene 2012 18.14 -- -- 27 ene 2012 18.52 -- -- 26 ene 2012 18.72 -- -- 25 ene 2012 18.03 -- -- 24 ene 2012 18.06 -- -- 23 ene 2012 18.41 -- -- 20 ene 2012 18.13 -- -- 19 ene 2012 18.01 -- -- 18 ene 2012 17.69 -- -- 17 ene 2012 17.42 -- -- 16 ene 2012 17.13 -- -- 13 ene 2012 16.96 -- -- 12 ene 2012 17.39 -- -- 11 ene 2012 17.01 -- -- 10 ene 2012 17.22 -- -- 09 ene 2012 16.77 -- -- 06 ene 2012 16.7 -- -- 05 ene 2012 16.88 -- -- 04 ene 2012 17.32 -- -- 03 ene 2012 17.4 -- -- 02 ene 2012 17.2 -- -- 30 dic 2011 16.89 0.29 1.75 29 dic 2011 16.6 -- -- 28 dic 2011 16.74 -- -- 27 dic 2011 16.94 -- -- 23 dic 2011 16.86 -- -- 22 dic 2011 16.74 -- -- 21 dic 2011 16.57 -- -- 20 dic 2011 16.69 -- -- 19 dic 2011 16.28 -- -- 16 dic 2011 16.2 -- -- 15 dic 2011 16.31 -- -- 14 dic 2011 16.19 -- -- 13 dic 2011 16.81 -- -- 12 dic 2011 16.91 -- -- 09 dic 2011 17.42 -- -- 08 dic 2011 17.22 -- -- 07 dic 2011 17.49 -- -- 06 dic 2011 17.68 -- -- 05 dic 2011 17.92 -- -- 02 dic 2011 17.71 -- -- 01 dic 2011 17.51 -- -- 30 nov 2011 17.41 0.86 5.2 29 nov 2011 16.55 -- -- 28 nov 2011 16.57 -- -- 25 nov 2011 15.76 -- -- 24 nov 2011 15.74 -- -- 23 nov 2011 15.9 -- -- 22 nov 2011 16.3 -- -- 21 nov 2011 16.33 -- -- 18 nov 2011 16.88 -- -- 17 nov 2011 16.99 -- -- 16 nov 2011 17.25 -- -- 15 nov 2011 17.41 -- -- 14 nov 2011 17.64 -- -- 11 nov 2011 17.88 -- -- 10 nov 2011 17.38 -- -- 09 nov 2011 17.31 -- -- 08 nov 2011 18.4 -- -- 07 nov 2011 18.01 -- -- 04 nov 2011 17.88 -- -- 03 nov 2011 18.08 -- -- 02 nov 2011 17.82 -- -- 31 oct 2011 18.81 -0.68 -3.49 28 oct 2011 19.49 -- -- 27 oct 2011 19.53 -- -- 26 oct 2011 18.53 -- -- 25 oct 2011 18.31 -- -- 24 oct 2011 18.3 -- -- 21 oct 2011 18.18 -- -- 20 oct 2011 17.64 -- -- 19 oct 2011 18.05 -- -- 18 oct 2011 17.65 -- -- 17 oct 2011 17.98 -- -- 14 oct 2011 18.44 -- -- 13 oct 2011 17.93 -- -- 12 oct 2011 18.21 -- -- 11 oct 2011 17.5 -- -- 10 oct 2011 17.52 -- -- 07 oct 2011 17.07 -- -- 06 oct 2011 16.45 -- -- 05 oct 2011 15.96 -- -- 04 oct 2011 15.29 -- -- 03 oct 2011 16.06 -- -- 30 sept 2011 16.49 -0.79 -4.57 29 sept 2011 17.28 -- -- 28 sept 2011 17.11 -- -- 27 sept 2011 16.97 -- -- 26 sept 2011 15.85 -- -- 23 sept 2011 15.51 -- -- 22 sept 2011 15.54 -- -- 21 sept 2011 16.79 -- -- 20 sept 2011 16.68 -- -- 19 sept 2011 16.49 -- -- 16 sept 2011 17.43 -- -- 15 sept 2011 17.26 -- -- 14 sept 2011 16.41 -- -- 13 sept 2011 16.24 -- -- 12 sept 2011 16.2 -- -- 09 sept 2011 16.77 -- -- 08 sept 2011 17.52 -- -- 07 sept 2011 17.56 -- -- 06 sept 2011 17.02 -- -- 05 sept 2011 17.14 -- -- 02 sept 2011 18.23 -- -- 01 sept 2011 18.81 -- -- 31 ago 2011 19.13 0.53 2.85 30 ago 2011 18.6 -- -- 29 ago 2011 18.72 -- -- 26 ago 2011 17.9 -- -- 25 ago 2011 18.34 -- -- 24 ago 2011 18.52 -- -- 23 ago 2011 17.85 -- -- 22 ago 2011 18.07 -- -- 19 ago 2011 17.96 -- -- 18 ago 2011 18.24 -- -- 17 ago 2011 19.52 -- -- 16 ago 2011 19.08 -- -- 12 ago 2011 19 -- -- 11 ago 2011 17.78 -- -- 10 ago 2011 18.11 -- -- 09 ago 2011 18.61 -- -- 08 ago 2011 18.79 -- -- 05 ago 2011 19.41 -- -- 04 ago 2011 19.94 -- -- 03 ago 2011 20.86 -- -- 02 ago 2011 21.26 -- -- 01 ago 2011 21.99 -- -- 29 jul 2011 22.05 0 0 28 jul 2011 22.05 -- -- 27 jul 2011 22.48 -- -- 26 jul 2011 22.78 -- -- 25 jul 2011 22.76 -- -- 22 jul 2011 22.78 -- -- 21 jul 2011 22.73 -- -- 20 jul 2011 22.13 -- -- 19 jul 2011 21.84 -- -- 18 jul 2011 21.47 -- -- 15 jul 2011 22.02 -- -- 14 jul 2011 22.33 -- -- 13 jul 2011 21.95 -- -- 12 jul 2011 21.82 -- -- 11 jul 2011 22.11 -- -- 08 jul 2011 23.24 -- -- 07 jul 2011 23.59 -- -- 06 jul 2011 23.34 -- -- 05 jul 2011 23.75 -- -- 04 jul 2011 23.89 -- -- 01 jul 2011 23.59 -- -- 30 jun 2011 23.5 0.54 2.35 29 jun 2011 22.96 -- -- 28 jun 2011 22.48 -- -- 27 jun 2011 22.18 -- -- 24 jun 2011 22.31 -- -- 22 jun 2011 23.14 -- -- 21 jun 2011 22.92 -- -- 20 jun 2011 22.57 -- -- 17 jun 2011 22.69 -- -- 16 jun 2011 22.14 -- -- 15 jun 2011 22.61 -- -- 14 jun 2011 23.15 -- -- 10 jun 2011 22.86 -- -- 09 jun 2011 23.17 -- -- 08 jun 2011 23.12 -- -- 07 jun 2011 23.54 -- -- 06 jun 2011 23.48 -- -- 03 jun 2011 23.35 -- -- 01 jun 2011 23.64 -- -- 31 may 2011 23.6 0.62 2.7 30 may 2011 22.98 -- -- 27 may 2011 22.91 -- -- 26 may 2011 22.61 -- -- 25 may 2011 22.44 -- -- 24 may 2011 22.59 -- -- 23 may 2011 22.33 -- -- 20 may 2011 23.13 -- -- 19 may 2011 23.41 -- -- 18 may 2011 23 -- -- 17 may 2011 22.98 -- -- 16 may 2011 23.04 -- -- 13 may 2011 23.31 -- -- 12 may 2011 23.11 -- -- 11 may 2011 23.63 -- -- 10 may 2011 23.69 -- -- 09 may 2011 23.31 -- -- 06 may 2011 23.88 -- -- 05 may 2011 23.86 -- -- 04 may 2011 24.7 -- -- 03 may 2011 24.75 -- -- 02 may 2011 25.01 -- -- 29 abr 2011 24.89 0.08 0.32 28 abr 2011 24.81 -- -- 27 abr 2011 24.49 -- -- 26 abr 2011 24.06 -- -- 21 abr 2011 23.79 -- -- 20 abr 2011 23.7 -- -- 19 abr 2011 22.97 -- -- 18 abr 2011 22.63 -- -- 15 abr 2011 23.29 -- -- 14 abr 2011 23.26 -- -- 13 abr 2011 23.64 -- -- 12 abr 2011 23.51 -- -- 11 abr 2011 23.75 -- -- 08 abr 2011 23.85 -- -- 07 abr 2011 23.66 -- -- 06 abr 2011 23.62 -- -- 05 abr 2011 23.29 -- -- 04 abr 2011 23.55 -- -- 01 abr 2011 23.08 -- -- 31 mar 2011 22.99 0.05 0.22 30 mar 2011 22.94 -- -- 29 mar 2011 22.61 -- -- 28 mar 2011 22.77 -- -- 25 mar 2011 22.88 -- -- 24 mar 2011 22.87 -- -- 23 mar 2011 22.33 -- -- 22 mar 2011 22.37 -- -- 21 mar 2011 22.43 -- -- 18 mar 2011 22.05 -- -- 17 mar 2011 21.58 -- -- 16 mar 2011 21.33 -- -- 15 mar 2011 21.4 -- -- 14 mar 2011 22.06 -- -- 11 mar 2011 21.98 -- -- 10 mar 2011 22.14 -- -- 09 mar 2011 22.53 -- -- 08 mar 2011 22.36 -- -- 07 mar 2011 22.9 -- -- 04 mar 2011 22.84 -- -- 03 mar 2011 22.89 -- -- 02 mar 2011 22.62 -- -- 01 mar 2011 22.9 -- -- 28 feb 2011 22.93 0.42 1.87 25 feb 2011 22.51 -- -- 24 feb 2011 22.29 -- -- 23 feb 2011 22.3 -- -- 22 feb 2011 22.51 -- -- 21 feb 2011 22.68 -- -- 18 feb 2011 22.92 -- -- 17 feb 2011 22.78 -- -- 16 feb 2011 22.71 -- -- 15 feb 2011 22.66 -- -- 14 feb 2011 22.59 -- -- 11 feb 2011 22.59 -- -- 10 feb 2011 22.47 -- -- 09 feb 2011 22.93 -- -- 08 feb 2011 22.69 -- -- 07 feb 2011 22.38 -- -- 04 feb 2011 22.25 -- -- 03 feb 2011 22.33 -- -- 02 feb 2011 22.61 -- -- 01 feb 2011 22.57 -- -- 31 ene 2011 22.25 -0.28 -1.24 28 ene 2011 22.53 -- -- 27 ene 2011 22.55 -- -- 26 ene 2011 22.32 -- -- 25 ene 2011 22.1 -- -- 24 ene 2011 21.96 -- -- 21 ene 2011 22.14 -- -- 20 ene 2011 21.66 -- -- 19 ene 2011 21.93 -- -- 18 ene 2011 21.96 -- -- 17 ene 2011 21.51 -- -- 14 ene 2011 21.6 -- -- 13 ene 2011 21.42 -- -- 12 ene 2011 20.89 -- -- 11 ene 2011 20.33 -- -- 10 ene 2011 20.02 -- -- 07 ene 2011 20.47 -- -- 06 ene 2011 20.88 -- -- 05 ene 2011 20.63 -- -- 04 ene 2011 21.32 -- -- 03 ene 2011 21.15 -- -- 31 dic 2010 20.96 0.01 0.05 30 dic 2010 20.95 -- -- 29 dic 2010 20.8 -- -- 28 dic 2010 20.74 -- -- 27 dic 2010 20.7 -- -- 23 dic 2010 20.84 -- -- 22 dic 2010 20.97 -- -- 21 dic 2010 20.98 -- -- 20 dic 2010 20.85 -- -- 17 dic 2010 20.86 -- -- 16 dic 2010 20.76 -- -- 15 dic 2010 21.06 -- -- 14 dic 2010 21.13 -- -- 13 dic 2010 21.08 -- -- 10 dic 2010 20.84 -- -- 09 dic 2010 20.92 -- -- 08 dic 2010 20.9 -- -- 07 dic 2010 21.05 -- -- 06 dic 2010 20.66 -- -- 03 dic 2010 20.76 -- -- 02 dic 2010 20.28 -- -- 01 dic 2010 19.92 -- -- 30 nov 2010 19.3 -0.21 -1.08 29 nov 2010 19.51 -- -- 26 nov 2010 20.15 -- -- 25 nov 2010 20.36 -- -- 24 nov 2010 20.45 -- -- 23 nov 2010 20.29 -- -- 22 nov 2010 21.04 -- -- 19 nov 2010 21.03 -- -- 18 nov 2010 20.97 -- -- 17 nov 2010 20.55 -- -- 16 nov 2010 20.69 -- -- 15 nov 2010 21.07 -- -- 12 nov 2010 21.16 -- -- 11 nov 2010 20.93 -- -- 10 nov 2010 21.17 -- -- 09 nov 2010 21.81 -- -- 08 nov 2010 21.55 -- -- 05 nov 2010 22.07 -- -- 04 nov 2010 22.24 -- -- 03 nov 2010 21.57 -- -- 02 nov 2010 21.47 -- -- 29 oct 2010 21.21 -0.05 -0.24 28 oct 2010 21.26 -- -- 27 oct 2010 21.2 -- -- 26 oct 2010 21.25 -- -- 25 oct 2010 21.79 -- -- 22 oct 2010 21.48 -- -- 21 oct 2010 21.53 -- -- 20 oct 2010 21.05 -- -- 19 oct 2010 20.85 -- -- 18 oct 2010 21.16 -- -- 15 oct 2010 21.27 -- -- 14 oct 2010 21.3 -- -- 13 oct 2010 21.12 -- -- 12 oct 2010 20.53 -- -- 11 oct 2010 20.78 -- -- 08 oct 2010 20.69 -- -- 07 oct 2010 20.73 -- -- 06 oct 2010 20.64 -- -- 05 oct 2010 20.27 -- -- 04 oct 2010 19.91 -- -- 01 oct 2010 20.18 -- -- 30 sept 2010 20.17 0.3 1.51 29 sept 2010 19.87 -- -- 28 sept 2010 19.7 -- -- 27 sept 2010 19.82 -- -- 24 sept 2010 19.79 -- -- 23 sept 2010 19.16 -- -- 22 sept 2010 19.72 -- -- 21 sept 2010 19.52 -- -- 20 sept 2010 19.09 -- -- 17 sept 2010 19 -- -- 16 sept 2010 19.07 -- -- 15 sept 2010 19 -- -- 14 sept 2010 18.91 -- -- 13 sept 2010 18.84 -- -- 10 sept 2010 18.49 -- -- 09 sept 2010 18.58 -- -- 08 sept 2010 18.32 -- -- 07 sept 2010 18.16 -- -- 06 sept 2010 18.58 -- -- 03 sept 2010 18.67 -- -- 02 sept 2010 18.34 -- -- 01 sept 2010 18.04 -- -- 31 ago 2010 17.41 -0.11 -0.63 30 ago 2010 17.52 -- -- 27 ago 2010 17.38 -- -- 26 ago 2010 17.42 -- -- 25 ago 2010 17.11 -- -- 24 ago 2010 17.29 -- -- 23 ago 2010 17.85 -- -- 20 ago 2010 17.67 -- -- 19 ago 2010 18.39 -- -- 18 ago 2010 18.41 -- -- 17 ago 2010 18.37 -- -- 16 ago 2010 18.03 -- -- 13 ago 2010 18.2 -- -- 12 ago 2010 18.12 -- -- 11 ago 2010 18.53 -- -- 10 ago 2010 19.1 -- -- 09 ago 2010 19.5 -- -- 06 ago 2010 19.59 -- -- 05 ago 2010 19.53 -- -- 04 ago 2010 19.55 -- -- 03 ago 2010 19.43 -- -- 02 ago 2010 19.3 -- -- 30 jul 2010 18.68 -0.5 -2.61 29 jul 2010 19.18 -- -- 28 jul 2010 18.92 -- -- 27 jul 2010 19.04 -- -- 26 jul 2010 18.6 -- -- 23 jul 2010 18.26 -- -- 22 jul 2010 18.33 -- -- 21 jul 2010 17.79 -- -- 20 jul 2010 17.62 -- -- 19 jul 2010 18.09 -- -- 16 jul 2010 18.01 -- -- 15 jul 2010 18.35 -- -- 14 jul 2010 18.02 -- -- 13 jul 2010 18.04 -- -- 12 jul 2010 17.7 -- -- 09 jul 2010 17.57 -- -- 08 jul 2010 17.61 -- -- 07 jul 2010 17.14 -- -- 06 jul 2010 17.09 -- -- 05 jul 2010 16.55 -- -- 02 jul 2010 16.79 -- -- 01 jul 2010 16.63 -- -- 30 jun 2010 16.55 0.05 0.3 29 jun 2010 16.5 -- -- 28 jun 2010 17.08 -- -- 25 jun 2010 17.03 -- -- 24 jun 2010 17.2 -- -- 22 jun 2010 17.66 -- -- 21 jun 2010 18.04 -- -- 18 jun 2010 17.71 -- -- 17 jun 2010 17.74 -- -- 16 jun 2010 17.49 -- -- 15 jun 2010 17.45 -- -- 14 jun 2010 17.14 -- -- 11 jun 2010 16.73 -- -- 10 jun 2010 16.59 -- -- 09 jun 2010 16 -- -- 08 jun 2010 15.53 -- -- 07 jun 2010 15.92 -- -- 04 jun 2010 16.19 -- -- 03 jun 2010 16.97 -- -- 02 jun 2010 16.42 -- -- 01 jun 2010 16.43 -- -- 31 may 2010 16.82 -0.1 -0.59 28 may 2010 16.92 -- -- 27 may 2010 16.48 -- -- 26 may 2010 16.33 -- -- 25 may 2010 15.7 -- -- 21 may 2010 16.64 -- -- 20 may 2010 16.32 -- -- 19 may 2010 16.92 -- -- 18 may 2010 17.47 -- -- 17 may 2010 17.05 -- -- 14 may 2010 17.29 -- -- 12 may 2010 18.23 -- -- 11 may 2010 17.77 -- -- 10 may 2010 18.14 -- -- 07 may 2010 16.78 -- -- 06 may 2010 17.59 -- -- 05 may 2010 17.73 -- -- 04 may 2010 18.5 -- -- 03 may 2010 19.2 -- -- 30 abr 2010 19.29 0.07 0.36 29 abr 2010 19.22 -- -- 28 abr 2010 18.97 -- -- 27 abr 2010 19.65 -- -- 26 abr 2010 20.02 -- -- 23 abr 2010 19.96 -- -- 22 abr 2010 19.69 -- -- 21 abr 2010 20.21 -- -- 20 abr 2010 20.41 -- -- 19 abr 2010 20.01 -- -- 16 abr 2010 20.43 -- -- 15 abr 2010 20.52 -- -- 14 abr 2010 20.62 -- -- 13 abr 2010 20.46 -- -- 12 abr 2010 20.5 -- -- 09 abr 2010 20.19 -- -- 08 abr 2010 19.6 -- -- 07 abr 2010 19.93 -- -- 06 abr 2010 19.94 -- -- 01 abr 2010 20.1 -- -- 31 mar 2010 19.74 -0.14 -0.7 30 mar 2010 19.88 -- -- 29 mar 2010 19.8 -- -- 26 mar 2010 19.78 -- -- 25 mar 2010 19.68 -- -- 24 mar 2010 19.51 -- -- 23 mar 2010 19.71 -- -- 22 mar 2010 19.49 -- -- 19 mar 2010 19.55 -- -- 18 mar 2010 19.85 -- -- 17 mar 2010 20.05 -- -- 16 mar 2010 19.94 -- -- 15 mar 2010 19.76 -- -- 12 mar 2010 20.01 -- -- 11 mar 2010 19.72 -- -- 10 mar 2010 19.7 -- -- 09 mar 2010 19.4 -- -- 08 mar 2010 19.64 -- -- 05 mar 2010 19.41 -- -- 04 mar 2010 19.28 -- -- 03 mar 2010 19.14 -- -- 02 mar 2010 18.85 -- -- 01 mar 2010 18.52 -- -- 26 feb 2010 18.27 0.28 1.56 25 feb 2010 17.99 -- -- 24 feb 2010 18.39 -- -- 23 feb 2010 18.62 -- -- 22 feb 2010 18.83 -- -- 19 feb 2010 18.55 -- -- 18 feb 2010 18.73 -- -- 17 feb 2010 18.72 -- -- 16 feb 2010 18.24 -- -- 15 feb 2010 18.19 -- -- 12 feb 2010 18.12 -- -- 11 feb 2010 18.22 -- -- 10 feb 2010 18.55 -- -- 09 feb 2010 18.34 -- -- 08 feb 2010 17.92 -- -- 05 feb 2010 18.12 -- -- 04 feb 2010 18.87 -- -- 03 feb 2010 19.73 -- -- 02 feb 2010 19.63 -- -- 01 feb 2010 19.46 -- -- 29 ene 2010 19.35 -0.12 -0.62 28 ene 2010 19.47 -- -- 27 ene 2010 19.54 -- -- 26 ene 2010 19.59 -- -- 25 ene 2010 20.01 -- -- 22 ene 2010 19.93 -- -- 21 ene 2010 20.42 -- -- 20 ene 2010 20.63 -- -- 19 ene 2010 21 -- -- 18 ene 2010 21.06 -- -- 15 ene 2010 21.18 -- -- 14 ene 2010 21.43 -- -- 13 ene 2010 21.44 -- -- 12 ene 2010 21.38 -- -- 11 ene 2010 21.74 -- -- 08 ene 2010 21.39 -- -- 07 ene 2010 21.18 -- -- 06 ene 2010 21.33 -- -- 05 ene 2010 21.34 -- -- 04 ene 2010 21.22 -- -- 31 dic 2009 20.81 0.05 0.24 30 dic 2009 20.76 -- -- 29 dic 2009 21.07 -- -- 28 dic 2009 20.92 -- -- 23 dic 2009 20.68 -- -- 22 dic 2009 20.57 -- -- 21 dic 2009 20.44 -- -- 18 dic 2009 20.42 -- -- 17 dic 2009 20.39 -- -- 16 dic 2009 20.89 -- -- 15 dic 2009 20.51 -- -- 14 dic 2009 20.72 -- -- 11 dic 2009 20.6 -- -- 10 dic 2009 20.6 -- -- 09 dic 2009 20.36 -- -- 08 dic 2009 20.71 -- -- 07 dic 2009 21.27 -- -- 04 dic 2009 21.59 -- -- 03 dic 2009 21.51 -- -- 02 dic 2009 21.34 -- -- 01 dic 2009 21.2 -- -- 30 nov 2009 20.7 0.04 0.19 27 nov 2009 20.66 -- -- 26 nov 2009 20.75 -- -- 25 nov 2009 21.36 -- -- 24 nov 2009 21.17 -- -- 23 nov 2009 21.41 -- -- 20 nov 2009 20.81 -- -- 19 nov 2009 21.03 -- -- 18 nov 2009 21.5 -- -- 17 nov 2009 21.42 -- -- 16 nov 2009 21.67 -- -- 13 nov 2009 21.13 -- -- 12 nov 2009 21.46 -- -- 11 nov 2009 21.58 -- -- 10 nov 2009 21.29 -- -- 09 nov 2009 21.21 -- -- 06 nov 2009 20.81 -- -- 05 nov 2009 20.66 -- -- 04 nov 2009 20.32 -- -- 03 nov 2009 19.73 -- -- 02 nov 2009 20.05 -- -- 30 oct 2009 20.33 -0.14 -0.68 29 oct 2009 20.47 -- -- 28 oct 2009 20.18 -- -- 27 oct 2009 20.79 -- -- 26 oct 2009 21.5 -- -- 23 oct 2009 21.77 -- -- 22 oct 2009 21.48 -- -- 21 oct 2009 21.79 -- -- 20 oct 2009 21.94 -- -- 19 oct 2009 21.73 -- -- 16 oct 2009 21.52 -- -- 15 oct 2009 21.79 -- -- 14 oct 2009 21.78 -- -- 13 oct 2009 21.2 -- -- 12 oct 2009 21.46 -- -- 09 oct 2009 21.13 -- -- 08 oct 2009 21.06 -- -- 07 oct 2009 20.79 -- -- 06 oct 2009 20.82 -- -- 05 oct 2009 20.13 -- -- 02 oct 2009 19.96 -- -- 01 oct 2009 20.57 -- -- 30 sept 2009 20.67 -0.26 -1.24 29 sept 2009 20.93 -- -- 28 sept 2009 20.87 -- -- 25 sept 2009 20.64 -- -- 24 sept 2009 21.12 -- -- 23 sept 2009 21.08 -- -- 22 sept 2009 21.03 -- -- 21 sept 2009 20.64 -- -- 18 sept 2009 21.04 -- -- 17 sept 2009 21.07 -- -- 16 sept 2009 20.82 -- -- 15 sept 2009 20.41 -- -- 14 sept 2009 20.16 -- -- 11 sept 2009 20.35 -- -- 10 sept 2009 19.98 -- -- 09 sept 2009 19.98 -- -- 08 sept 2009 19.67 -- -- 07 sept 2009 19.42 -- -- 04 sept 2009 18.81 -- -- 03 sept 2009 18.82 -- -- 02 sept 2009 18.48 -- -- 01 sept 2009 19.15 -- -- 31 ago 2009 19.14 -0.36 -1.85 28 ago 2009 19.5 -- -- 27 ago 2009 19.04 -- -- 26 ago 2009 19.2 -- -- 25 ago 2009 19.44 -- -- 24 ago 2009 19.25 -- -- 21 ago 2009 18.82 -- -- 20 ago 2009 18.24 -- -- 19 ago 2009 17.84 -- -- 18 ago 2009 17.72 -- -- 17 ago 2009 17.71 -- -- 14 ago 2009 18.36 -- -- 13 ago 2009 18.34 -- -- 12 ago 2009 18.1 -- -- 11 ago 2009 17.95 -- -- 10 ago 2009 18.21 -- -- 07 ago 2009 18.31 -- -- 06 ago 2009 18.3 -- -- 05 ago 2009 18.4 -- -- 04 ago 2009 18.26 -- -- 03 ago 2009 18.29 -- -- 31 jul 2009 17.69 0.18 1.03 30 jul 2009 17.51 -- -- 29 jul 2009 17.32 -- -- 28 jul 2009 17.38 -- -- 27 jul 2009 17.48 -- -- 24 jul 2009 17.36 -- -- 23 jul 2009 17.18 -- -- 22 jul 2009 16.96 -- -- 21 jul 2009 17.12 -- -- 20 jul 2009 16.93 -- -- 17 jul 2009 16.56 -- -- 16 jul 2009 16.58 -- -- 15 jul 2009 16.27 -- -- 14 jul 2009 15.75 -- -- 13 jul 2009 15.41 -- -- 10 jul 2009 15.39 -- -- 09 jul 2009 15.58 -- -- 08 jul 2009 15.45 -- -- 07 jul 2009 15.77 -- -- 06 jul 2009 15.71 -- -- 03 jul 2009 15.94 -- -- 02 jul 2009 16.09 -- -- 01 jul 2009 16.63 -- -- 30 jun 2009 16.52 0.23 1.41 29 jun 2009 16.29 -- -- 26 jun 2009 16.14 -- -- 25 jun 2009 15.96 -- -- 24 jun 2009 16.17 -- -- 22 jun 2009 15.73 -- -- 19 jun 2009 16.23 -- -- 18 jun 2009 16.02 -- -- 17 jun 2009 15.85 -- -- 16 jun 2009 16.17 -- -- 15 jun 2009 16.3 -- -- 12 jun 2009 16.69 -- -- 11 jun 2009 16.89 -- -- 10 jun 2009 16.91 -- -- 09 jun 2009 16.55 -- -- 08 jun 2009 16.28 -- -- 05 jun 2009 16.84 -- -- 04 jun 2009 16.86 -- -- 03 jun 2009 16.96 -- -- 02 jun 2009 17.38 -- -- 29 may 2009 16.66 0.18 1.09 28 may 2009 16.48 -- -- 27 may 2009 16.56 -- -- 26 may 2009 16.04 -- -- 25 may 2009 16.32 -- -- 22 may 2009 16.23 -- -- 20 may 2009 16.37 -- -- 19 may 2009 15.89 -- -- 18 may 2009 15.42 -- -- 15 may 2009 15.33 -- -- 14 may 2009 15.1 -- -- 13 may 2009 15.35 -- -- 12 may 2009 15.81 -- -- 11 may 2009 15.66 -- -- 08 may 2009 15.95 -- -- 07 may 2009 15.78 -- -- 06 may 2009 15.54 -- -- 05 may 2009 15.45 -- -- 04 may 2009 15.22 -- -- 30 abr 2009 14.83 0.29 1.99 29 abr 2009 14.54 -- -- 28 abr 2009 14.06 -- -- 27 abr 2009 14.23 -- -- 24 abr 2009 14.49 -- -- 23 abr 2009 14 -- -- 22 abr 2009 13.69 -- -- 21 abr 2009 13.38 -- -- 20 abr 2009 13.53 -- -- 17 abr 2009 14.12 -- -- 16 abr 2009 14.05 -- -- 15 abr 2009 13.72 -- -- 14 abr 2009 13.86 -- -- 09 abr 2009 13.81 -- -- 08 abr 2009 13.48 -- -- 07 abr 2009 13.35 -- -- 06 abr 2009 13.72 -- -- 03 abr 2009 13.83 -- -- 02 abr 2009 13.81 -- -- 01 abr 2009 12.77 -- -- 31 mar 2009 12.76 0.19 1.51 30 mar 2009 12.57 -- -- 27 mar 2009 13.07 -- -- 26 mar 2009 13.42 -- -- 25 mar 2009 13.52 -- -- 24 mar 2009 13.31 -- -- 23 mar 2009 13.28 -- -- 20 mar 2009 13.04 -- -- 19 mar 2009 13.21 -- -- 18 mar 2009 12.43 -- -- 17 mar 2009 12.3 -- -- 16 mar 2009 12.4 -- -- 13 mar 2009 12.22 -- -- 12 mar 2009 11.86 -- -- 11 mar 2009 11.88 -- -- 10 mar 2009 11.56 -- -- 09 mar 2009 11.05 -- -- 06 mar 2009 11.39 -- -- 05 mar 2009 11.46 -- -- 04 mar 2009 11.61 -- -- 03 mar 2009 11.47 -- -- 02 mar 2009 11.67 -- -- 27 feb 2009 11.9 -0.36 -2.94 26 feb 2009 12.26 -- -- 25 feb 2009 12.06 -- -- 24 feb 2009 12.02 -- -- 23 feb 2009 12.33 -- -- 20 feb 2009 12.17 -- -- 19 feb 2009 12.77 -- -- 18 feb 2009 12.34 -- -- 17 feb 2009 12.48 -- -- 16 feb 2009 13.22 -- -- 13 feb 2009 13.3 -- -- 12 feb 2009 13.02 -- -- 11 feb 2009 13.59 -- -- 10 feb 2009 13.94 -- -- 09 feb 2009 14.09 -- -- 06 feb 2009 13.95 -- -- 05 feb 2009 13.29 -- -- 04 feb 2009 13.64 -- -- 03 feb 2009 13.24 -- -- 02 feb 2009 13 -- -- 30 ene 2009 13.51 -0.24 -1.75 29 ene 2009 13.75 -- -- 28 ene 2009 14.11 -- -- 27 ene 2009 13.63 -- -- 26 ene 2009 13.54 -- -- 23 ene 2009 12.66 -- -- 22 ene 2009 13.12 -- -- 21 ene 2009 13.32 -- -- 20 ene 2009 13.31 -- -- 19 ene 2009 13.69 -- -- 16 ene 2009 14.14 -- -- 15 ene 2009 13.72 -- -- 14 ene 2009 14 -- -- 13 ene 2009 14.64 -- -- 12 ene 2009 15.13 -- -- 09 ene 2009 15.38 -- -- 08 ene 2009 15.57 -- -- 07 ene 2009 15.81 -- -- 06 ene 2009 15.85 -- -- 05 ene 2009 15.69 -- -- 02 ene 2009 15.75 -- -- 31 dic 2008 15.52 -0.04 -0.26 30 dic 2008 15.56 -- -- 29 dic 2008 15.58 -- -- 23 dic 2008 15.37 -- -- 22 dic 2008 15.3 -- -- 19 dic 2008 15.39 -- -- 18 dic 2008 15.89 -- -- 17 dic 2008 15.84 -- -- 16 dic 2008 15.05 -- -- 15 dic 2008 14.77 -- -- 12 dic 2008 14.55 -- -- 11 dic 2008 14.81 -- -- 10 dic 2008 14.47 -- -- 09 dic 2008 14.23 -- -- 08 dic 2008 13.99 -- -- 05 dic 2008 13 -- -- 04 dic 2008 13.68 -- -- 03 dic 2008 13.2 -- -- 02 dic 2008 13.34 -- -- 01 dic 2008 13.38 -- -- 28 nov 2008 14.01 -0.16 -1.13 27 nov 2008 14.17 -- -- 26 nov 2008 13.89 -- -- 25 nov 2008 14.19 -- -- 24 nov 2008 13.11 -- -- 21 nov 2008 12.51 -- -- 20 nov 2008 12.43 -- -- 19 nov 2008 13.39 -- -- 18 nov 2008 13.41 -- -- 17 nov 2008 13.67 -- -- 14 nov 2008 14.28 -- -- 13 nov 2008 13.54 -- -- 12 nov 2008 13.7 -- -- 11 nov 2008 14.14 -- -- 10 nov 2008 15.13 -- -- 07 nov 2008 14.64 -- -- 06 nov 2008 14.96 -- -- 05 nov 2008 15.62 -- -- 04 nov 2008 15.58 -- -- 03 nov 2008 14.99 -- -- 31 oct 2008 14.52 -0.16 -1.09 30 oct 2008 14.68 -- -- 29 oct 2008 14.25 -- -- 28 oct 2008 12.53 -- -- 27 oct 2008 12.85 -- -- 24 oct 2008 13.37 -- -- 23 oct 2008 14.02 -- -- 22 oct 2008 14.36 -- -- 21 oct 2008 15.45 -- -- 20 oct 2008 15.46 -- -- 17 oct 2008 14.77 -- -- 16 oct 2008 15.02 -- -- 15 oct 2008 15.98 -- -- 14 oct 2008 16.87 -- -- 13 oct 2008 15.67 -- -- 10 oct 2008 14.61 -- -- 09 oct 2008 16.29 -- -- 08 oct 2008 16.57 -- -- 07 oct 2008 17.3 -- -- 06 oct 2008 17.29 -- -- 03 oct 2008 18.31 -- -- 02 oct 2008 18.59 -- -- 01 oct 2008 18.9 -- -- 30 sept 2008 18.72 -0.59 -3.06 29 sept 2008 19.31 -- -- 26 sept 2008 20.38 -- -- 25 sept 2008 20.8 -- -- 24 sept 2008 20.48 -- -- 23 sept 2008 20.66 -- -- 22 sept 2008 21.07 -- -- 19 sept 2008 20.52 -- -- 18 sept 2008 19.63 -- -- 17 sept 2008 19.55 -- -- 16 sept 2008 19.49 -- -- 15 sept 2008 19.86 -- -- 12 sept 2008 20.38 -- -- 11 sept 2008 19.74 -- -- 10 sept 2008 20.49 -- -- 09 sept 2008 20.79 -- -- 08 sept 2008 20.97 -- -- 05 sept 2008 20.72 -- -- 04 sept 2008 21.6 -- -- 03 sept 2008 21.96 -- -- 02 sept 2008 22.26 -- -- 01 sept 2008 22.11 -- -- 29 ago 2008 22.32 0.1 0.45 28 ago 2008 22.22 -- -- 27 ago 2008 21.79 -- -- 26 ago 2008 21.52 -- -- 25 ago 2008 21.9 -- -- 22 ago 2008 21.98 -- -- 21 ago 2008 21.79 -- -- 20 ago 2008 21.71 -- -- 19 ago 2008 21.76 -- -- 18 ago 2008 22.14 -- -- 14 ago 2008 22.31 -- -- 13 ago 2008 22.36 -- -- 12 ago 2008 22.74 -- -- 11 ago 2008 22.99 -- -- 08 ago 2008 22.76 -- -- 07 ago 2008 23.59 -- -- 06 ago 2008 23.54 -- -- 05 ago 2008 23.45 -- -- 04 ago 2008 23.33 -- -- 01 ago 2008 23.48 -- -- 31 jul 2008 23.84 0.24 1.02 30 jul 2008 23.6 -- -- 29 jul 2008 23.24 -- -- 28 jul 2008 23.49 -- -- 25 jul 2008 23.43 -- -- 24 jul 2008 23.59 -- -- 23 jul 2008 23.7 -- -- 22 jul 2008 23.44 -- -- 21 jul 2008 23.71 -- -- 18 jul 2008 23.39 -- -- 17 jul 2008 23.26 -- -- 16 jul 2008 22.59 -- -- 15 jul 2008 22.6 -- -- 14 jul 2008 23.14 -- -- 11 jul 2008 23.15 -- -- 10 jul 2008 23.36 -- -- 09 jul 2008 23.61 -- -- 08 jul 2008 23.21 -- -- 07 jul 2008 23.45 -- -- 04 jul 2008 23.21 -- -- 03 jul 2008 23.48 -- -- 02 jul 2008 23.69 -- -- 01 jul 2008 23.34 -- -- 30 jun 2008 23.85 -0.11 -0.46 27 jun 2008 23.96 -- -- 26 jun 2008 24.1 -- -- 25 jun 2008 24.21 -- -- 24 jun 2008 23.85 -- -- 20 jun 2008 24.23 -- -- 19 jun 2008 24.56 -- -- 18 jun 2008 24.55 -- -- 17 jun 2008 24.93 -- -- 16 jun 2008 24.59 -- -- 13 jun 2008 24.52 -- -- 12 jun 2008 24.71 -- -- 11 jun 2008 24.95 -- -- 10 jun 2008 25.2 -- -- 09 jun 2008 25.66 -- -- 06 jun 2008 26.02 -- -- 05 jun 2008 26.02 -- -- 04 jun 2008 25.73 -- -- 03 jun 2008 26.04 -- -- 02 jun 2008 26.11 -- -- 30 may 2008 26.44 0.29 1.11 29 may 2008 26.15 -- -- 28 may 2008 26.35 -- -- 27 may 2008 26.13 -- -- 26 may 2008 26.25 -- -- 23 may 2008 26.33 -- -- 22 may 2008 26.38 -- -- 21 may 2008 26.46 -- -- 20 may 2008 26.64 -- -- 19 may 2008 26.81 -- -- 16 may 2008 26.58 -- -- 15 may 2008 26.34 -- -- 14 may 2008 26.29 -- -- 13 may 2008 26.13 -- -- 09 may 2008 25.92 -- -- 08 may 2008 26.08 -- -- 07 may 2008 26.25 -- -- 06 may 2008 26.2 -- -- 05 may 2008 26.32 -- -- 02 may 2008 26.31 -- -- 30 abr 2008 26.09 0.1 0.38 29 abr 2008 25.99 -- -- 28 abr 2008 26.2 -- -- 25 abr 2008 26.1 -- -- 24 abr 2008 25.91 -- -- 23 abr 2008 25.88 -- -- 22 abr 2008 26.04 -- -- 21 abr 2008 26.09 -- -- 18 abr 2008 25.92 -- -- 17 abr 2008 25.66 -- -- 16 abr 2008 25.7 -- -- 15 abr 2008 25.1 -- -- 14 abr 2008 24.97 -- -- 11 abr 2008 25.07 -- -- 10 abr 2008 25.18 -- -- 09 abr 2008 25.51 -- -- 08 abr 2008 25.37 -- -- 07 abr 2008 25.61 -- -- 04 abr 2008 25.32 -- -- 03 abr 2008 25 -- -- 02 abr 2008 25.05 -- -- 01 abr 2008 24.71 -- -- 31 mar 2008 24.49 0.02 0.08 28 mar 2008 24.47 -- -- 27 mar 2008 24.48 -- -- 26 mar 2008 24.17 -- -- 25 mar 2008 23.92 -- -- 20 mar 2008 23.25 -- -- 19 mar 2008 23.76 -- -- 18 mar 2008 24.02 -- -- 17 mar 2008 23.61 -- -- 14 mar 2008 24.08 -- -- 13 mar 2008 23.8 -- -- 12 mar 2008 24.35 -- -- 11 mar 2008 23.73 -- -- 10 mar 2008 23.66 -- -- 07 mar 2008 23.85 -- -- 06 mar 2008 24.17 -- -- 05 mar 2008 23.93 -- -- 04 mar 2008 23.74 -- -- 03 mar 2008 23.93 -- -- 29 feb 2008 24.18 -0.36 -1.47 28 feb 2008 24.54 -- -- 27 feb 2008 24.66 -- -- 26 feb 2008 24.34 -- -- 25 feb 2008 23.82 -- -- 22 feb 2008 23.9 -- -- 21 feb 2008 24.08 -- -- 20 feb 2008 23.57 -- -- 19 feb 2008 24.09 -- -- 18 feb 2008 23.8 -- -- 15 feb 2008 23.37 -- -- 14 feb 2008 23.83 -- -- 13 feb 2008 23.65 -- -- 12 feb 2008 23.36 -- -- 11 feb 2008 22.69 -- -- 08 feb 2008 22.79 -- -- 07 feb 2008 22.73 -- -- 06 feb 2008 23.25 -- -- 05 feb 2008 23.46 -- -- 04 feb 2008 24.52 -- -- 01 feb 2008 24.34 -- -- 31 ene 2008 23.53 -0.26 -1.09 30 ene 2008 23.79 -- -- 29 ene 2008 23.73 -- -- 28 ene 2008 23.26 -- -- 25 ene 2008 23.9 -- -- 24 ene 2008 23.26 -- -- 23 ene 2008 22.15 -- -- 22 ene 2008 22.53 -- -- 21 ene 2008 22.66 -- -- 18 ene 2008 24.51 -- -- 17 ene 2008 24.87 -- -- 16 ene 2008 25.01 -- -- 15 ene 2008 25.55 -- -- 14 ene 2008 26.22 -- -- 11 ene 2008 25.8 -- -- 10 ene 2008 25.8 -- -- 09 ene 2008 25.95 -- -- 08 ene 2008 26.54 -- -- 07 ene 2008 26.43 -- -- 04 ene 2008 26.58 -- -- 03 ene 2008 26.82 -- -- 02 ene 2008 27.28 -- -- 31 dic 2007 27.36 -- -- 28 dic 2007 27.36 -- -- 27 dic 2007 27.01 -- -- 21 dic 2007 26.51 -- -- 20 dic 2007 26.14 -- -- 19 dic 2007 26.29 -- -- 18 dic 2007 26.46 -- -- 17 dic 2007 26.09 -- -- 14 dic 2007 26.59 -- -- 13 dic 2007 27.15 -- -- 12 dic 2007 27.8 -- -- 11 dic 2007 27.71 -- -- 10 dic 2007 27.83 -- -- 07 dic 2007 27.6 -- -- 06 dic 2007 27.29 -- -- 05 dic 2007 27.28 -- -- 04 dic 2007 27.08 -- -- 03 dic 2007 27.19 -- -- 30 nov 2007 27.5 0.47 1.74 29 nov 2007 27.03 -- -- 28 nov 2007 26.83 -- -- 27 nov 2007 26.39 -- -- 26 nov 2007 26.75 -- -- 23 nov 2007 26.46 -- -- 22 nov 2007 26.26 -- -- 21 nov 2007 26.26 -- -- 20 nov 2007 26.56 -- -- 19 nov 2007 26.27 -- -- 16 nov 2007 26.53 -- -- 15 nov 2007 26.55 -- -- 14 nov 2007 27.06 -- -- 13 nov 2007 26.68 -- -- 12 nov 2007 26.6 -- -- 09 nov 2007 27.01 -- -- 08 nov 2007 27.47 -- -- 07 nov 2007 27.57 -- -- 06 nov 2007 27.63 -- -- 05 nov 2007 27.33 -- -- 02 nov 2007 27.49 -- -- 31 oct 2007 27.88 0.1 0.36 30 oct 2007 27.78 -- -- 29 oct 2007 27.85 -- -- 26 oct 2007 27.66 -- -- 25 oct 2007 27.43 -- -- 24 oct 2007 27.21 -- -- 23 oct 2007 27.3 -- -- 22 oct 2007 26.83 -- -- 19 oct 2007 27.48 -- -- 18 oct 2007 27.54 -- -- 17 oct 2007 27.59 -- -- 16 oct 2007 27.3 -- -- 15 oct 2007 27.77 -- -- 12 oct 2007 27.52 -- -- 11 oct 2007 27.6 -- -- 10 oct 2007 27.32 -- -- 09 oct 2007 27.14 -- -- 08 oct 2007 27.01 -- -- 05 oct 2007 27.2 -- -- 04 oct 2007 26.95 -- -- 03 oct 2007 27.08 -- -- 02 oct 2007 27.1 -- -- 01 oct 2007 26.87 -- -- 28 sept 2007 26.66 0.01 0.04 27 sept 2007 26.65 -- -- 26 sept 2007 26.45 -- -- 25 sept 2007 26.09 -- -- 24 sept 2007 26.25 -- -- 21 sept 2007 26.17 -- -- 20 sept 2007 26.02 -- -- 19 sept 2007 26.02 -- -- 18 sept 2007 25.04 -- -- 17 sept 2007 24.94 -- -- 14 sept 2007 24.96 -- -- 13 sept 2007 25.01 -- -- 12 sept 2007 24.73 -- -- 11 sept 2007 24.61 -- -- 10 sept 2007 24.51 -- -- 07 sept 2007 24.68 -- -- 06 sept 2007 24.82 -- -- 05 sept 2007 24.86 -- -- 04 sept 2007 25 -- -- 03 sept 2007 25.09 -- -- 31 ago 2007 25.16 0.6 2.44 30 ago 2007 24.56 -- -- 29 ago 2007 24.38 -- -- 28 ago 2007 24.52 -- -- 27 ago 2007 24.82 -- -- 24 ago 2007 24.62 -- -- 23 ago 2007 24.52 -- -- 22 ago 2007 24.23 -- -- 21 ago 2007 23.93 -- -- 20 ago 2007 23.8 -- -- 17 ago 2007 23.73 -- -- 16 ago 2007 23.22 -- -- 14 ago 2007 24.5 -- -- 13 ago 2007 24.46 -- -- 10 ago 2007 24.19 -- -- 09 ago 2007 24.73 -- -- 08 ago 2007 25.3 -- -- 07 ago 2007 24.84 -- -- 06 ago 2007 24.79 -- -- 03 ago 2007 24.85 -- -- 02 ago 2007 24.97 -- -- 01 ago 2007 24.88 -- -- 31 jul 2007 25.08 0.35 1.42 30 jul 2007 24.73 -- -- 27 jul 2007 24.76 -- -- 26 jul 2007 25.11 -- -- 25 jul 2007 25.81 -- -- 24 jul 2007 26.06 -- -- 23 jul 2007 26.22 -- -- 20 jul 2007 26.24 -- -- 19 jul 2007 26.65 -- -- 18 jul 2007 26.48 -- -- 17 jul 2007 26.68 -- -- 16 jul 2007 26.74 -- -- 13 jul 2007 26.74 -- -- 12 jul 2007 26.48 -- -- 11 jul 2007 26.08 -- -- 10 jul 2007 26.22 -- -- 09 jul 2007 26.35 -- -- 06 jul 2007 26.06 -- -- 05 jul 2007 26.13 -- -- 04 jul 2007 26.18 -- -- 03 jul 2007 26.11 -- -- 02 jul 2007 25.79 -- -- 29 jun 2007 25.65 0.25 0.98 28 jun 2007 25.4 -- -- 27 jun 2007 25.03 -- -- 26 jun 2007 25.35 -- -- 25 jun 2007 25.4 -- -- 22 jun 2007 25.61 -- -- 21 jun 2007 25.36 -- -- 20 jun 2007 25.9 -- -- 19 jun 2007 25.73 -- -- 18 jun 2007 25.86 -- -- 15 jun 2007 25.76 -- -- 14 jun 2007 25.3 -- -- 13 jun 2007 24.8 -- -- 12 jun 2007 24.8 -- -- 11 jun 2007 24.93 -- -- 08 jun 2007 24.77 -- -- 07 jun 2007 25.21 -- -- 06 jun 2007 25.55 -- -- 05 jun 2007 25.88 -- -- 04 jun 2007 25.9 -- -- 01 jun 2007 25.88 -- -- 31 may 2007 25.74 0.47 1.86 30 may 2007 25.27 -- -- 29 may 2007 25.56 -- -- 25 may 2007 25.32 -- -- 24 may 2007 25.46 -- -- 23 may 2007 25.56 -- -- 22 may 2007 25.44 -- -- 21 may 2007 25.52 -- -- 18 may 2007 25.48 -- -- 16 may 2007 25.53 -- -- 15 may 2007 25.24 -- -- 14 may 2007 25.3 -- -- 11 may 2007 24.86 -- -- 10 may 2007 25.14 -- -- 09 may 2007 25.13 -- -- 08 may 2007 25.17 -- -- 07 may 2007 25.53 -- -- 04 may 2007 25.41 -- -- 03 may 2007 25.28 -- -- 02 may 2007 25.17 -- -- 30 abr 2007 25.15 0.05 0.2 27 abr 2007 25.1 -- -- 26 abr 2007 25.2 -- -- 25 abr 2007 25.13 -- -- 24 abr 2007 24.81 -- -- 23 abr 2007 24.84 -- -- 20 abr 2007 25.05 -- -- 19 abr 2007 24.54 -- -- 18 abr 2007 24.68 -- -- 17 abr 2007 24.71 -- -- 16 abr 2007 24.78 -- -- 13 abr 2007 24.46 -- -- 12 abr 2007 24.02 -- -- 11 abr 2007 24.25 -- -- 10 abr 2007 24.1 -- -- 05 abr 2007 23.87 -- -- 04 abr 2007 23.82 -- -- 03 abr 2007 23.68 -- -- 02 abr 2007 23.5 -- -- 30 mar 2007 23.47 0.09 0.38 29 mar 2007 23.38 -- -- 28 mar 2007 23.18 -- -- 27 mar 2007 23.33 -- -- 26 mar 2007 23.49 -- -- 23 mar 2007 23.44 -- -- 22 mar 2007 23.38 -- -- 21 mar 2007 22.95 -- -- 20 mar 2007 22.71 -- -- 19 mar 2007 22.64 -- -- 16 mar 2007 22.52 -- -- 15 mar 2007 22.2 -- -- 14 mar 2007 21.92 -- -- 13 mar 2007 22.4 -- -- 12 mar 2007 22.5 -- -- 09 mar 2007 22.43 -- -- 08 mar 2007 22.33 -- -- 07 mar 2007 22.05 -- -- 06 mar 2007 21.92 -- -- 05 mar 2007 21.68 -- -- 02 mar 2007 22.01 -- -- 01 mar 2007 22 -- -- 28 feb 2007 22.38 -0.45 -1.97 27 feb 2007 22.83 -- -- 26 feb 2007 23.33 -- -- 23 feb 2007 23.09 -- -- 22 feb 2007 23.1 -- -- 21 feb 2007 22.99 -- -- 20 feb 2007 23.11 -- -- 19 feb 2007 23.22 -- -- 16 feb 2007 23.12 -- -- 15 feb 2007 23.19 -- -- 14 feb 2007 23.01 -- -- 13 feb 2007 22.83 -- -- 12 feb 2007 22.67 -- -- 09 feb 2007 22.98 -- -- 08 feb 2007 22.92 -- -- 07 feb 2007 23.11 -- -- 06 feb 2007 23.08 -- -- 05 feb 2007 22.96 -- -- 02 feb 2007 23.07 -- -- 01 feb 2007 23 -- -- 31 ene 2007 22.61 0 0 30 ene 2007 22.61 -- -- 29 ene 2007 22.47 -- -- 26 ene 2007 22.31 -- -- 25 ene 2007 22.63 -- -- 24 ene 2007 22.56 -- -- 23 ene 2007 22.39 -- -- 22 ene 2007 22.38 -- -- 19 ene 2007 22.28 -- -- 18 ene 2007 22.28 -- -- 17 ene 2007 22.11 -- -- 16 ene 2007 22.36 -- -- 15 ene 2007 22.33 -- -- 12 ene 2007 22.15 -- -- 11 ene 2007 22.06 -- -- 10 ene 2007 21.83 -- -- 09 ene 2007 22.05 -- -- 08 ene 2007 21.99 -- -- 05 ene 2007 22.14 -- -- 04 ene 2007 22.24 -- -- 03 ene 2007 22.53 -- -- 02 ene 2007 22.57 -- -- 29 dic 2006 22.15 -- -- 28 dic 2006 22.08 -- -- 27 dic 2006 22.03 -- -- 22 dic 2006 21.94 -- -- 21 dic 2006 22.08 -- -- 20 dic 2006 22.19 -- -- 19 dic 2006 21.98 -- -- 18 dic 2006 22.04 -- -- 15 dic 2006 22.01 -- -- 14 dic 2006 21.99 -- -- 13 dic 2006 22.05 -- -- 12 dic 2006 21.8 -- -- 11 dic 2006 21.76 -- -- 08 dic 2006 21.66 -- -- 07 dic 2006 21.86 -- -- 06 dic 2006 21.56 -- -- 05 dic 2006 21.5 -- -- 04 dic 2006 21.38 -- -- 01 dic 2006 21.42 -- -- 30 nov 2006 21.41 0.06 0.28 29 nov 2006 21.35 -- -- 28 nov 2006 21.03 -- -- 27 nov 2006 21.28 -- -- 24 nov 2006 21.35 -- -- 23 nov 2006 21.31 -- -- 22 nov 2006 21.28 -- -- 21 nov 2006 21.11 -- -- 20 nov 2006 21.01 -- -- 17 nov 2006 20.92 -- -- 16 nov 2006 21.1 -- -- 15 nov 2006 21.02 -- -- 14 nov 2006 20.97 -- -- 13 nov 2006 21.05 -- -- 10 nov 2006 21.05 -- -- 09 nov 2006 20.88 -- -- 08 nov 2006 20.76 -- -- 07 nov 2006 20.76 -- -- 06 nov 2006 20.54 -- -- 03 nov 2006 20.51 -- -- 02 nov 2006 20.35 -- -- 31 oct 2006 20.43 0.03 0.15 30 oct 2006 20.4 -- -- 27 oct 2006 20.42 -- -- 26 oct 2006 20.51 -- -- 25 oct 2006 20.38 -- -- 24 oct 2006 20.27 -- -- 23 oct 2006 20.21 -- -- 20 oct 2006 20.27 -- -- 19 oct 2006 20.17 -- -- 18 oct 2006 20.17 -- -- 17 oct 2006 19.94 -- -- 16 oct 2006 20.07 -- -- 13 oct 2006 20.1 -- -- 12 oct 2006 20.03 -- -- 11 oct 2006 19.88 -- -- 10 oct 2006 19.89 -- -- 09 oct 2006 19.83 -- -- 06 oct 2006 19.87 -- -- 05 oct 2006 19.97 -- -- 04 oct 2006 19.63 -- -- 03 oct 2006 19.65 -- -- 02 oct 2006 19.66 -- -- 29 sept 2006 19.69 -0.05 -0.25 28 sept 2006 19.74 -- -- 27 sept 2006 19.66 -- -- 26 sept 2006 19.5 -- -- 25 sept 2006 19.48 -- -- 22 sept 2006 19.58 -- -- 21 sept 2006 19.56 -- -- 20 sept 2006 19.4 -- -- 19 sept 2006 19.25 -- -- 18 sept 2006 19.3 -- -- 15 sept 2006 19.39 -- -- 14 sept 2006 19.38 -- -- 13 sept 2006 19.33 -- -- 12 sept 2006 19.24 -- -- 11 sept 2006 19.15 -- -- 08 sept 2006 19.17 -- -- 07 sept 2006 19.26 -- -- 06 sept 2006 19.46 -- -- 05 sept 2006 19.66 -- -- 04 sept 2006 19.81 -- -- 01 sept 2006 19.75 -- -- 31 ago 2006 19.7 0 0 30 ago 2006 19.7 -- -- 29 ago 2006 19.65 -- -- 28 ago 2006 19.51 -- -- 25 ago 2006 19.47 -- -- 24 ago 2006 19.62 -- -- 23 ago 2006 19.55 -- -- 22 ago 2006 19.54 -- -- 21 ago 2006 19.64 -- -- 18 ago 2006 19.59 -- -- 17 ago 2006 19.66 -- -- 16 ago 2006 19.46 -- -- 14 ago 2006 18.97 -- -- 11 ago 2006 18.89 -- -- 10 ago 2006 18.95 -- -- 09 ago 2006 19.16 -- -- 08 ago 2006 18.95 -- -- 07 ago 2006 18.96 -- -- 04 ago 2006 19.06 -- -- 03 ago 2006 18.74 -- -- 02 ago 2006 18.95 -- -- 01 ago 2006 18.76 -- -- 31 jul 2006 18.83 0.18 0.97 28 jul 2006 18.65 -- -- 27 jul 2006 18.72 -- -- 26 jul 2006 18.33 -- -- 25 jul 2006 18.35 -- -- 24 jul 2006 18.14 -- -- 21 jul 2006 18.08 -- -- 20 jul 2006 18.2 -- -- 19 jul 2006 17.7 -- -- 18 jul 2006 17.68 -- -- 17 jul 2006 17.64 -- -- 14 jul 2006 18.08 -- -- 13 jul 2006 18.25 -- -- 12 jul 2006 18.71 -- -- 11 jul 2006 18.64 -- -- 10 jul 2006 18.73 -- -- 07 jul 2006 18.71 -- -- 06 jul 2006 18.64 -- -- 05 jul 2006 18.71 -- -- 04 jul 2006 18.91 -- -- 03 jul 2006 18.84 -- -- 30 jun 2006 18.6 0.57 3.16 29 jun 2006 18.03 -- -- 28 jun 2006 17.84 -- -- 27 jun 2006 17.91 -- -- 26 jun 2006 17.88 -- -- 22 jun 2006 17.99 -- -- 21 jun 2006 17.81 -- -- 20 jun 2006 17.67 -- -- 19 jun 2006 17.83 -- -- 16 jun 2006 17.88 -- -- 15 jun 2006 17.72 -- -- 14 jun 2006 17.41 -- -- 13 jun 2006 17.38 -- -- 12 jun 2006 17.86 -- -- 09 jun 2006 18.02 -- -- 08 jun 2006 18.1 -- -- 07 jun 2006 18.44 -- -- 06 jun 2006 18.58 -- -- 02 jun 2006 18.98 -- -- 01 jun 2006 18.8 -- -- 31 may 2006 18.94 0.06 0.32 30 may 2006 18.88 -- -- 29 may 2006 19.05 -- -- 26 may 2006 19.05 -- -- 24 may 2006 18.65 -- -- 23 may 2006 18.69 -- -- 22 may 2006 18.41 -- -- 19 may 2006 18.75 -- -- 18 may 2006 18.76 -- -- 17 may 2006 19.33 -- -- 16 may 2006 19.48 -- -- 15 may 2006 19.44 -- -- 12 may 2006 20.05 -- -- 11 may 2006 20.11 -- -- 10 may 2006 20.27 -- -- 09 may 2006 20.04 -- -- 08 may 2006 20.2 -- -- 05 may 2006 19.99 -- -- 04 may 2006 19.73 -- -- 03 may 2006 19.81 -- -- 02 may 2006 19.85 -- -- 28 abr 2006 19.59 0.2 1.03 27 abr 2006 19.39 -- -- 26 abr 2006 19.61 -- -- 25 abr 2006 19.55 -- -- 24 abr 2006 19.49 -- -- 21 abr 2006 19.44 -- -- 20 abr 2006 19.36 -- -- 19 abr 2006 19.17 -- -- 18 abr 2006 18.88 -- -- 13 abr 2006 18.56 -- -- 12 abr 2006 18.66 -- -- 11 abr 2006 18.81 -- -- 10 abr 2006 18.88 -- -- 07 abr 2006 19.15 -- -- 06 abr 2006 19.36 -- -- 05 abr 2006 19.2 -- -- 04 abr 2006 19.01 -- -- 03 abr 2006 18.9 -- -- 31 mar 2006 18.92 -- -- 30 mar 2006 18.81 -- -- 29 mar 2006 18.62 -- -- 28 mar 2006 18.6 -- -- 27 mar 2006 18.76 -- -- 24 mar 2006 18.73 -- -- 23 mar 2006 18.87 -- -- 22 mar 2006 18.82 -- -- 21 mar 2006 18.93 -- -- 20 mar 2006 19.06 -- -- 17 mar 2006 19.03 -- -- 16 mar 2006 18.76 -- -- 15 mar 2006 18.71 -- -- 14 mar 2006 18.45 -- -- 13 mar 2006 18.47 -- -- 10 mar 2006 18.22 -- -- 09 mar 2006 18.14 -- -- 08 mar 2006 18.01 -- -- 07 mar 2006 18.07 -- -- 06 mar 2006 18.54 -- -- 03 mar 2006 18.46 -- -- 02 mar 2006 18.37 -- -- 01 mar 2006 18.49 -- -- 28 feb 2006 18.49 -- -- 27 feb 2006 18.58 -- -- 24 feb 2006 18.57 -- -- 23 feb 2006 18.63 -- -- 22 feb 2006 18.45 -- -- 21 feb 2006 18.44 -- -- 20 feb 2006 18.31 -- -- 17 feb 2006 18.19 -- -- 16 feb 2006 18.04 -- -- 15 feb 2006 17.98 -- -- 14 feb 2006 17.94 -- -- 13 feb 2006 17.91 -- -- 10 feb 2006 18.09 -- -- 09 feb 2006 18.2 -- -- 08 feb 2006 17.94 -- -- 07 feb 2006 18.09 -- -- 06 feb 2006 18.11 -- -- 03 feb 2006 18.14 -- -- 02 feb 2006 18.36 -- -- 01 feb 2006 18.44 -- -- 31 ene 2006 18.24 -- -- 30 ene 2006 18.27 -- -- 27 ene 2006 18.33 -- -- 26 ene 2006 18.2 -- -- 25 ene 2006 18.02 -- -- 24 ene 2006 17.85 -- -- 23 ene 2006 17.74 -- -- 20 ene 2006 17.69 -- -- 19 ene 2006 17.68 -- -- 18 ene 2006 17.55 -- -- 17 ene 2006 17.6 -- -- 16 ene 2006 17.83 -- -- 13 ene 2006 17.66 -- -- 12 ene 2006 17.86 -- -- 11 ene 2006 17.76 -- -- 10 ene 2006 17.69 -- -- 09 ene 2006 17.75 -- -- 06 ene 2006 17.74 -- -- 05 ene 2006 17.68 -- -- 04 ene 2006 17.63 -- -- 03 ene 2006 17.24 -- -- 02 ene 2006 17.06 -- -- 30 dic 2005 16.98 -- -- 29 dic 2005 17.08 -- -- 28 dic 2005 17.15 -- -- 27 dic 2005 17.08 -- -- 23 dic 2005 17.02 -- -- 22 dic 2005 16.96 -- -- 21 dic 2005 16.98 -- -- 20 dic 2005 16.97 -- -- 19 dic 2005 17.05 -- -- 16 dic 2005 17.04 -- -- 15 dic 2005 16.94 -- -- 14 dic 2005 16.96 -- -- 13 dic 2005 16.79 -- -- 12 dic 2005 16.74 -- -- 09 dic 2005 16.6 -- -- 08 dic 2005 16.48 -- -- 07 dic 2005 16.48 -- -- 06 dic 2005 16.51 -- -- 05 dic 2005 16.45 -- -- 02 dic 2005 16.36 -- -- 01 dic 2005 16.36 -- -- 30 nov 2005 16.19 -- -- 29 nov 2005 16.35 -- -- 28 nov 2005 16.24 -- -- 25 nov 2005 16.32 -- -- 24 nov 2005 16.3 -- -- 23 nov 2005 16.28 -- -- 22 nov 2005 16.07 -- -- 21 nov 2005 16.17 -- -- 18 nov 2005 15.97 -- -- 17 nov 2005 15.88 -- -- 16 nov 2005 15.8 -- -- 15 nov 2005 15.8 -- -- 14 nov 2005 16.01 -- -- 11 nov 2005 15.88 -- -- 10 nov 2005 15.89 -- -- 09 nov 2005 15.76 -- -- 08 nov 2005 15.75 -- -- 07 nov 2005 15.95 -- -- 04 nov 2005 16.1 -- -- 03 nov 2005 16.3 -- -- 02 nov 2005 15.9 -- -- 31 oct 2005 15.88 -- -- 28 oct 2005 15.73 -- -- 27 oct 2005 15.79 -- -- 26 oct 2005 15.86 -- -- 25 oct 2005 15.83 -- -- 24 oct 2005 15.57 -- -- 21 oct 2005 15.5 -- -- 20 oct 2005 15.61 -- -- 19 oct 2005 15.52 -- -- 18 oct 2005 15.82 -- -- 17 oct 2005 16.03 -- -- 14 oct 2005 15.93 -- -- 13 oct 2005 15.87 -- -- 12 oct 2005 16.17 -- -- 11 oct 2005 16.24 -- -- 10 oct 2005 16.32 -- -- 07 oct 2005 16.35 -- -- 06 oct 2005 16.2 -- -- 05 oct 2005 16.35 -- -- 04 oct 2005 16.38 -- -- 03 oct 2005 16.4 -- -- 30 sept 2005 16.49 -- -- 29 sept 2005 16.42 -- -- 28 sept 2005 16.43 -- -- 27 sept 2005 16.3 -- -- 26 sept 2005 16.31 -- -- 23 sept 2005 16.17 -- -- 22 sept 2005 16.28 -- -- 21 sept 2005 16.39 -- -- 20 sept 2005 16.45 -- -- 19 sept 2005 16.38 -- -- 16 sept 2005 16.53 -- -- 15 sept 2005 16.37 -- -- 14 sept 2005 16.43 -- -- 13 sept 2005 16.44 -- -- 12 sept 2005 16.59 -- -- 09 sept 2005 16.67 -- -- 08 sept 2005 16.61 -- -- 07 sept 2005 16.7 -- -- 06 sept 2005 16.61 -- -- 05 sept 2005 16.62 -- -- 02 sept 2005 16.58 -- -- 01 sept 2005 16.43 -- -- 31 ago 2005 16.04 -- -- 30 ago 2005 15.98 -- -- 29 ago 2005 16.06 -- -- 26 ago 2005 16.09 -- -- 25 ago 2005 16.14 -- -- 24 ago 2005 16.13 -- -- 23 ago 2005 16.31 -- -- 22 ago 2005 16.38 -- -- 19 ago 2005 16.21 -- -- 18 ago 2005 16.17 -- -- 17 ago 2005 16.33 -- -- 16 ago 2005 16.52 -- -- 12 ago 2005 16.77 -- -- 11 ago 2005 16.72 -- -- 10 ago 2005 16.69 -- -- 09 ago 2005 16.52 -- -- 08 ago 2005 16.45 -- -- 05 ago 2005 16.43 -- -- 04 ago 2005 16.43 -- -- 03 ago 2005 16.53 -- -- 02 ago 2005 16.42 -- -- 01 ago 2005 16.41 -- -- 29 jul 2005 16.23 -- -- 28 jul 2005 16.16 -- -- 27 jul 2005 15.98 -- -- 26 jul 2005 15.91 -- -- 25 jul 2005 15.95 -- -- 22 jul 2005 16.03 -- -- 21 jul 2005 16.08 -- -- 20 jul 2005 15.88 -- -- 19 jul 2005 15.71 -- -- 18 jul 2005 15.72 -- -- 15 jul 2005 15.76 -- -- 14 jul 2005 15.77 -- -- 13 jul 2005 15.84 -- -- 12 jul 2005 15.75 -- -- 11 jul 2005 15.53 -- -- 08 jul 2005 15.26 -- -- 07 jul 2005 15.16 -- -- 06 jul 2005 15.28 -- -- 05 jul 2005 15.14 -- -- 04 jul 2005 15.24 -- -- 01 jul 2005 15.37 -- -- BGF Euro-Markets Fund Fecha de lanzamiento de la serie 04-ene-1999 Fecha a fin de mes Rentabilidad mensual 31 jul 1999 0 30 sept 1999 -2.118266 31 oct 1999 4.238057 30 nov 1999 8.650517 31 dic 1999 14.01273 31 ene 2000 -4.539102 29 feb 2000 12.07023 31 mar 2000 -2.480417 30 abr 2000 -2.543503 31 may 2000 1.648355 30 jun 2000 4.121614 31 jul 2000 -3.828686 31 ago 2000 0.067472 30 sept 2000 -6.271076 31 oct 2000 -3.669059 30 nov 2000 -1.120245 31 dic 2000 7.25075 31 ene 2001 -2.25352 28 feb 2001 -6.916428 31 mar 2001 -7.894742 30 abr 2001 5.882359 31 may 2001 -3.4127 30 jun 2001 -4.272807 31 jul 2001 -0.686693 31 ago 2001 -0.432146 30 sept 2001 -10.50347 31 oct 2001 2.521813 30 nov 2001 2.743614 31 dic 2001 1.933706 31 ene 2002 -3.9747 28 feb 2002 -0.752586 31 mar 2002 7.203794 30 abr 2002 0 31 may 2002 1.679921 30 jun 2002 -2.695656 31 jul 2002 -11.79624 31 ago 2002 -1.013166 30 sept 2002 -14.94371 31 oct 2002 10.46932 30 nov 2002 6.753814 31 dic 2002 -3.775507 31 ene 2003 -5.514318 28 feb 2003 -5.499434 31 mar 2003 -0.712591 30 abr 2003 17.22488 31 may 2003 7.244897 30 jun 2003 1.617503 31 jul 2003 0.561798 31 ago 2003 1.76909 30 sept 2003 0.731933 31 oct 2003 4.632151 30 nov 2003 4.513884 31 dic 2003 7.475078 31 ene 2004 3.554869 29 feb 2004 0.970149 31 mar 2004 -5.395412 30 abr 2004 -2.42188 31 may 2004 1.761413 30 jun 2004 4.012585 31 jul 2004 -5.521941 31 ago 2004 -1.921535 30 sept 2004 4.816329 31 oct 2004 6.386292 30 nov 2004 7.9795 31 dic 2004 4.677963 31 ene 2005 -1.683933 28 feb 2005 5.335963 31 mar 2005 -3.064412 30 abr 2005 -3.677416 31 may 2005 0.401866 30 jun 2005 2.201462 31 jul 2005 5.939949 31 ago 2005 -1.170665 30 sept 2005 2.805483 31 oct 2005 -3.699207 30 nov 2005 1.952147 31 dic 2005 4.879546 31 ene 2006 7.420492 28 feb 2006 1.370609 31 mar 2006 2.325583 30 abr 2006 3.541231 31 may 2006 -3.318018 30 jun 2006 -1.795143 31 jul 2006 1.236558 31 ago 2006 4.62029 30 sept 2006 -0.050765 31 oct 2006 3.758252 30 nov 2006 4.796863 31 dic 2006 3.45633 31 ene 2007 2.076757 28 feb 2007 -1.017255 31 mar 2007 4.870427 30 abr 2007 7.158077 31 may 2007 2.34592 30 jun 2007 -0.349653 31 jul 2007 -2.222222 31 ago 2007 0.31898 30 sept 2007 5.961847 31 oct 2007 4.576147 30 nov 2007 -1.362979 31 dic 2007 -0.509089 31 ene 2008 -13.99854 29 feb 2008 2.762425 31 mar 2008 1.282048 30 abr 2008 6.533277 31 may 2008 1.34151 30 jun 2008 -9.795767 31 jul 2008 -0.041932 31 ago 2008 -6.375843 30 sept 2008 -16.12903 31 oct 2008 -22.43589 30 nov 2008 -3.5124 31 dic 2008 10.77802 31 ene 2009 -12.95103 28 feb 2009 -11.9171 31 mar 2009 7.226896 30 abr 2009 16.22257 31 may 2009 12.33985 30 jun 2009 -0.84033 31 jul 2009 7.082319 31 ago 2009 8.196712 30 sept 2009 7.993734 31 oct 2009 -1.644897 30 nov 2009 1.81998 31 dic 2009 0.531399 31 ene 2010 -7.015854 28 feb 2010 -5.581397 31 mar 2010 8.045971 30 abr 2010 -2.279627 31 may 2010 -12.80457 30 jun 2010 -1.605237 31 jul 2010 12.8701 31 ago 2010 -6.79872 30 sept 2010 15.85296 31 oct 2010 5.156171 30 nov 2010 -9.005183 31 dic 2010 8.601034 31 ene 2011 6.154585 28 feb 2011 3.05618 31 mar 2011 0.261664 30 abr 2011 8.264458 31 may 2011 -5.182803 30 jun 2011 -0.423729 31 jul 2011 -6.170213 31 ago 2011 -13.24263 30 sept 2011 -13.800314 31 oct 2011 14.069133 30 nov 2011 -7.44285 31 dic 2011 -2.986789 31 ene 2012 9.177028 29 feb 2012 7.700651 31 mar 2012 0.553877 30 abr 2012 -3.104657 31 may 2012 -13.74677 30 jun 2012 7.189934 31 jul 2012 0.838457 31 ago 2012 6.984479 30 sept 2012 6.165803 31 oct 2012 2.440215 30 nov 2012 3.096713 31 dic 2012 2.634011 31 ene 2013 8.194507 28 feb 2013 -3.121099 31 mar 2013 -2.706186 30 abr 2013 4.591611 31 may 2013 2.870409 30 jun 2013 -5.211325 31 jul 2013 8.051948 31 ago 2013 -0.520833 30 sept 2013 6.242449 31 oct 2013 5.458681 30 nov 2013 2.552121 31 dic 2013 2.523659 31 ene 2014 -4.307692 28 feb 2014 8.574491 31 mar 2014 -0.098717 30 abr 2014 -1.646904 31 may 2014 0.334896 30 jun 2014 -1.769025 31 jul 2014 -6.422018 31 ago 2014 -2.432825 30 sept 2014 -3.34946 31 oct 2014 -2.96496 30 nov 2014 2.81746 31 dic 2014 -5.441914 31 ene 2015 2.44898 28 feb 2015 5.378486 31 mar 2015 0.075614 30 abr 2015 2.757839 31 may 2015 1.727941 30 jun 2015 -1.517889 31 jul 2015 2.238532 31 ago 2015 -5.563532 30 sept 2015 -2.280502 31 oct 2015 4.745235 30 nov 2015 -0.297066 31 dic 2015 -0.819367 31 ene 2016 -6.083365 29 feb 2016 -3.478609 31 mar 2016 7.373654 30 abr 2016 1.003086 31 may 2016 0.649351 30 jun 2016 -6.86907 31 jul 2016 5.704971 31 ago 2016 0.616808 30 sept 2016 -0.996169 31 oct 2016 -2.205882 30 nov 2016 -4.629996 31 dic 2016 5.684647 31 ene 2017 2.669808 28 feb 2017 -0.076482 31 mar 2017 4.707233 30 abr 2017 5.080409 31 may 2017 4.695652 30 jun 2017 -0.066445 31 jul 2017 4.621011 31 ago 2017 0.540197 30 sept 2017 3.381795 31 oct 2017 0.794864 30 nov 2017 -0.121322 31 dic 2017 -0.060735 31 ene 2018 7.839562 28 feb 2018 -5.494505 31 mar 2018 -2.116875 30 abr 2018 0.944258 31 may 2018 -4.465902 30 jun 2018 -0.758054 31 jul 2018 1.654997 31 ago 2018 -2.41077 30 sept 2018 -0.866218 31 oct 2018 -10.485437 30 nov 2018 -2.85611 31 dic 2018 -5.61965 31 ene 2019 6.033123 28 feb 2019 3.83042 31 mar 2019 1.826648 30 abr 2019 4.467112 31 may 2019 -5.959596 30 jun 2019 7.160759 31 jul 2019 -2.338791 31 ago 2019 -1.984263 30 sept 2019 0.663176 31 oct 2019 3.606103 30 nov 2019 2.51004 31 dic 2019 2.513875 31 ene 2020 -1.050955 29 feb 2020 -9.205021 31 mar 2020 -15.27827 30 abr 2020 7.740586 31 may 2020 7.92233 30 jun 2020 5.217704 31 jul 2020 7.52394 31 ago 2020 4.484733 30 sept 2020 -2.283105 31 oct 2020 -6.760125 30 nov 2020 20.247244 31 dic 2020 3.167547 31 ene 2021 -3.312685 28 feb 2021 3.649025 31 mar 2021 1.666219 30 abr 2021 7.560137 31 may 2021 3.686409 30 jun 2021 -1.374733 31 jul 2021 3.268445 31 ago 2021 0.628345 30 sept 2021 -5.319149 31 oct 2021 5.080606 30 nov 2021 -1.06927 31 dic 2021 2.114662 31 ene 2022 -11.343764 28 feb 2022 -5.424345 31 mar 2022 2.579583 30 abr 2022 -9.336544 31 may 2022 -0.973739 30 jun 2022 -13.736591 31 jul 2022 11.468048 31 ago 2022 -7.716145 30 sept 2022 -10.308932 31 oct 2022 8.648446 30 nov 2022 13.71468 31 dic 2022 -0.424242 31 ene 2023 10.803408 28 feb 2023 0.411975 31 mar 2023 2.653173 30 abr 2023 -0.266454 31 may 2023 -1.095378 30 jun 2023 3.754727 31 jul 2023 2.603489 31 ago 2023 -5.150977 30 sept 2023 -7.0626 31 oct 2023 -4.231434 30 nov 2023 12.804328 31 dic 2023 3.996803 31 ene 2024 1.5629 29 feb 2024 6.508577