BGF Euro-Markets Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas en Estados miembros de la Unión Europea (UE) participantes en la Unión Económica y Monetaria de la Unión Europea (UME). Estos pueden incluir, según el criterio del asesor de inversiones (AI), los valores de renta variable de empresas domiciliadas en países que hayan formado parte anteriormente de la UME. El Fondo podrá también obtener exposición a inversiones en aquellos Estados miembros de la UE que, en opinión del AI, es probable que se adhieran en un futuro próximo a la UME, y en empresas establecidas en otros lugares que desarrollen una parte predominante de su actividad económica en países que participen en la UME. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
EUR 1.336.714.391
Fecha de lanzamiento de la serie
04 ene 1999
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI EMU Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
3,00%
Ongoing Charge Fee
2,31%
ISIN
LU0171278376
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Eurozone Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MEREUEI
SEDOL
5720831
29-feb-2024
BGF Euro-Markets Fund
Inception Date
04 ene 1999
Fund Holdings as of
-
Total Net Assets
USD 164.196,76
Number of Securities
44,00
Shares Outstanding
3.767,94
Nombre
Peso (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
43.58
-0.06
-0.13748854262144822
27 mar 2024
43.64
-0.01
-0.022909507445589918
26 mar 2024
43.65
0.12
0.27567195037904896
25 mar 2024
43.53
0.21
0.48476454293628807
22 mar 2024
43.32
-0.35
-0.8014655369819098
21 mar 2024
43.67
0.52
1.205098493626883
20 mar 2024
43.15
0.15
0.3488372093023256
19 mar 2024
43
-0.17
-0.39379198517488995
18 mar 2024
43.17
-0.16
-0.36925917378259865
15 mar 2024
43.33
0.1
0.2313208420078649
14 mar 2024
43.23
-0.22
-0.5063291139240507
13 mar 2024
43.45
0.47
1.093531875290833
12 mar 2024
42.98
0.35
0.8210180623973727
11 mar 2024
42.63
-0.69
-1.592797783933518
08 mar 2024
43.32
0.05
0.11555350127108852
07 mar 2024
43.27
0.56
1.311168344649965
06 mar 2024
42.71
0.14
0.3288700963119568
05 mar 2024
42.57
0.05
0.11759172154280338
04 mar 2024
42.52
0.49
1.165833928146562
01 mar 2024
42.03
-0.19
-0.45002368545712934
29 feb 2024
42.22
0.21
0.49988098071887643
28 feb 2024
42.01
-0.03
-0.071360608943863
27 feb 2024
42.04
0.07
0.16678579938050989
26 feb 2024
41.97
0.02
0.04767580452920143
23 feb 2024
41.95
0.12
0.28687544824288785
22 feb 2024
41.83
0.94
2.2988505747126435
21 feb 2024
40.89
0.05
0.12242899118511263
20 feb 2024
40.84
-0.07
-0.17110730872647276
19 feb 2024
40.91
-0.03
-0.07327796775769418
16 feb 2024
40.94
0.34
0.8374384236453202
15 feb 2024
40.6
0.55
1.373283395755306
14 feb 2024
40.05
0.37
0.9324596774193549
13 feb 2024
39.68
-0.83
-2.0488768205381387
12 feb 2024
40.51
0.1
0.24746349913387775
09 feb 2024
40.41
0.24
0.5974607916355489
08 feb 2024
40.17
0.35
0.8789552988448016
07 feb 2024
39.82
0.22
0.5555555555555556
06 feb 2024
39.6
0.31
0.7890048358360906
05 feb 2024
39.29
-0.11
-0.27918781725888325
02 feb 2024
39.4
-0.05
-0.1267427122940431
01 feb 2024
39.45
-0.19
-0.479313824419778
31 ene 2024
39.64
0.06
0.15159171298635674
30 ene 2024
39.58
0.42
1.0725229826353422
29 ene 2024
39.16
-0.18
-0.45754956786985257
26 ene 2024
39.34
0.47
1.2091587342423462
25 ene 2024
38.87
-0.02
-0.05142710208279763
24 ene 2024
38.89
0.87
2.2882693319305627
23 ene 2024
38.02
-0.22
-0.5753138075313807
22 ene 2024
38.24
0.4
1.0570824524312896
19 ene 2024
37.84
0.05
0.13231013495633764
18 ene 2024
37.79
0.86
2.328730029786082
17 ene 2024
36.93
-0.45
-1.203852327447833
16 ene 2024
37.38
-0.43
-1.1372652737371065
15 ene 2024
37.81
-0.23
-0.6046267087276551
12 ene 2024
38.04
0.08
0.2107481559536354
11 ene 2024
37.96
0.25
0.6629541235746487
10 ene 2024
37.71
-0.02
-0.053008216273522396
09 ene 2024
37.73
-0.25
-0.6582411795681938
08 ene 2024
37.98
0.18
0.47619047619047616
05 ene 2024
37.8
0.15
0.398406374501992
04 ene 2024
37.65
0.09
0.23961661341853036
03 ene 2024
37.56
-0.8
-2.0855057351407718
02 ene 2024
38.36
-0.67
-1.7166282346912631
29 dic 2023
39.03
-0.04
-0.10238034297414897
28 dic 2023
39.07
-0.08
-0.20434227330779056
27 dic 2023
39.15
0.3
0.7722007722007722
22 dic 2023
38.85
0.29
0.7520746887966805
21 dic 2023
38.56
-0.04
-0.10362694300518134
20 dic 2023
38.6
-0.19
-0.4898169631348286
19 dic 2023
38.79
0.27
0.7009345794392523
18 dic 2023
38.52
-0.24
-0.6191950464396285
15 dic 2023
38.76
-0.14
-0.35989717223650386
14 dic 2023
38.9
0.71
1.8591254255040586
13 dic 2023
38.19
0.11
0.28886554621848737
12 dic 2023
38.08
0.13
0.3425559947299078
11 dic 2023
37.95
0.19
0.503177966101695
08 dic 2023
37.76
0.24
0.6396588486140725
07 dic 2023
37.52
-0.26
-0.6881948120698782
06 dic 2023
37.78
0.14
0.37194473963868224
05 dic 2023
37.64
0.15
0.40010669511869834
04 dic 2023
37.49
-0.02
-0.053319114902692616
01 dic 2023
37.51
-0.02
-0.05329070077271516
30 nov 2023
37.53
-0.09
-0.23923444976076555
29 nov 2023
37.62
0.35
0.9390931043734907
28 nov 2023
37.27
-0.15
-0.40085515766969537
27 nov 2023
37.42
-0.04
-0.10678056593699947
24 nov 2023
37.46
0.18
0.48283261802575106
23 nov 2023
37.28
0.19
0.5122674575357239
22 nov 2023
37.09
-0.15
-0.4027926960257787
21 nov 2023
37.24
0.02
0.05373455131649651
20 nov 2023
37.22
0.24
0.6489994591671173
17 nov 2023
36.98
0.22
0.5984766050054406
16 nov 2023
36.76
0.25
0.6847439057792386
15 nov 2023
36.51
0.31
0.856353591160221
14 nov 2023
36.2
1.18
3.3695031410622502
13 nov 2023
35.02
0.21
0.6032749209997127
10 nov 2023
34.81
-0.5
-1.416029453412631
09 nov 2023
35.31
0.49
1.4072372199885124
08 nov 2023
34.82
0.42
1.2209302325581395
07 nov 2023
34.4
-0.14
-0.4053271569195136
06 nov 2023
34.54
-0.21
-0.60431654676259
03 nov 2023
34.75
0.36
1.0468159348647863
02 nov 2023
34.39
1.12
3.366396152690111
31 oct 2023
33.27
0.38
1.155366372757677
30 oct 2023
32.89
0.02
0.06084575600851841
27 oct 2023
32.87
-0.05
-0.15188335358444716
26 oct 2023
32.92
-0.04
-0.12135922330097088
25 oct 2023
32.96
-0.18
-0.5431502715751357
24 oct 2023
33.14
0.26
0.7907542579075426
23 oct 2023
32.88
-0.14
-0.4239854633555421
20 oct 2023
33.02
-0.35
-1.0488462691039857
19 oct 2023
33.37
0.18
0.5423320277191925
18 oct 2023
33.19
-0.2
-0.5989817310572028
17 oct 2023
33.39
-0.3
-0.8904719501335708
16 oct 2023
33.69
-0.19
-0.5608028335301063
13 oct 2023
33.88
-0.47
-1.3682678311499272
12 oct 2023
34.35
-0.38
-1.0941549093003167
11 oct 2023
34.73
0.12
0.34672060098237506
10 oct 2023
34.61
0.63
1.8540317834020013
09 oct 2023
33.98
0.18
0.5325443786982249
06 oct 2023
33.8
-0.18
-0.5297233666862861
05 oct 2023
33.98
0.23
0.6814814814814815
04 oct 2023
33.75
0.11
0.3269916765755054
03 oct 2023
33.64
-0.32
-0.9422850412249706
02 oct 2023
33.96
-0.78
-2.245250431778929
29 sept 2023
34.74
0.85
2.5081144880495723
28 sept 2023
33.89
0.06
0.17735737511084837
27 sept 2023
33.83
-0.09
-0.2653301886792453
26 sept 2023
33.92
-0.27
-0.7897045919859608
25 sept 2023
34.19
-0.49
-1.4129181084198386
22 sept 2023
34.68
0
0
21 sept 2023
34.68
-0.76
-2.144469525959368
20 sept 2023
35.44
0.51
1.4600629831090752
19 sept 2023
34.93
-0.13
-0.3707929264118654
18 sept 2023
35.06
-0.59
-1.6549789621318374
15 sept 2023
35.65
0.28
0.791631325982471
14 sept 2023
35.37
0.03
0.08488964346349745
13 sept 2023
35.34
-0.1
-0.28216704288939054
12 sept 2023
35.44
-0.29
-0.811642877134061
11 sept 2023
35.73
-0.06
-0.16764459346186086
08 sept 2023
35.79
0.11
0.30829596412556054
07 sept 2023
35.68
-0.53
-1.463684065175366
06 sept 2023
36.21
-0.3
-0.8216926869350862
05 sept 2023
36.51
-0.48
-1.29764801297648
04 sept 2023
36.99
-0.02
-0.054039448797622264
01 sept 2023
37.01
-0.37
-0.9898341359015517
31 ago 2023
37.38
-0.37
-0.9801324503311258
30 ago 2023
37.75
0.66
1.779455378808304
29 ago 2023
37.09
0.23
0.6239826370048833
28 ago 2023
36.86
0.34
0.9309967141292442
25 ago 2023
36.52
-0.32
-0.8686210640608035
24 ago 2023
36.84
0.07
0.19037258634756596
23 ago 2023
36.77
0.02
0.05442176870748299
22 ago 2023
36.75
0.09
0.24549918166939444
21 ago 2023
36.66
0.57
1.5793848711554448
18 ago 2023
36.09
-0.59
-1.6085059978189749
17 ago 2023
36.68
-0.61
-1.6358272995441137
16 ago 2023
37.29
-0.13
-0.347407803313736
14 ago 2023
37.42
-0.39
-1.0314731552499339
11 ago 2023
37.81
-0.85
-2.198654940506984
10 ago 2023
38.66
0.63
1.6565869050749409
09 ago 2023
38.03
0.49
1.3052743740010655
08 ago 2023
37.54
-0.6
-1.5731515469323545
07 ago 2023
38.14
0.11
0.28924533263213253
04 ago 2023
38.03
0.27
0.715042372881356
03 ago 2023
37.76
-0.52
-1.3584117032392895
02 ago 2023
38.28
-0.64
-1.644398766700925
01 ago 2023
38.92
-0.49
-1.2433392539964476
31 jul 2023
39.41
0.21
0.5357142857142857
28 jul 2023
39.2
-0.12
-0.3051881993896236
27 jul 2023
39.32
0.96
2.502606882168926
26 jul 2023
38.36
-0.42
-1.0830324909747293
25 jul 2023
38.78
-0.02
-0.05154639175257732
24 jul 2023
38.8
-0.16
-0.4106776180698152
21 jul 2023
38.96
-0.18
-0.45988758303525806
20 jul 2023
39.14
-0.31
-0.7858048162230672
19 jul 2023
39.45
-0.03
-0.07598784194528875
18 jul 2023
39.48
0.08
0.20304568527918782
17 jul 2023
39.4
-0.48
-1.2036108324974926
14 jul 2023
39.88
0.22
0.5547150781643974
13 jul 2023
39.66
0.91
2.3483870967741933
12 jul 2023
38.75
0.88
2.323739107472934
11 jul 2023
37.87
0.28
0.74487895716946
10 jul 2023
37.59
0.5
1.3480722566729577
07 jul 2023
37.09
0.2
0.5421523448088913
06 jul 2023
36.89
-0.86
-2.2781456953642385
05 jul 2023
37.75
-0.41
-1.0744234800838575
04 jul 2023
38.16
-0.19
-0.4954367666232073
03 jul 2023
38.35
-0.06
-0.15620932048945588
30 jun 2023
38.41
0.61
1.6137566137566137
29 jun 2023
37.8
-0.02
-0.05288207297726071
28 jun 2023
37.82
0.42
1.1229946524064172
27 jun 2023
37.4
-0.09
-0.240064017071219
26 jun 2023
37.49
-0.3
-0.793860809738026
22 jun 2023
37.79
-0.05
-0.1321353065539112
21 jun 2023
37.84
-0.39
-1.0201412503269685
20 jun 2023
38.23
-0.16
-0.4167752018754884
19 jun 2023
38.39
-0.55
-1.4124293785310735
16 jun 2023
38.94
0.55
1.4326647564469914
15 jun 2023
38.39
-0.15
-0.38920601971977165
14 jun 2023
38.54
0.34
0.8900523560209425
13 jun 2023
38.2
0.34
0.8980454305335447
12 jun 2023
37.86
0.24
0.6379585326953748
09 jun 2023
37.62
0.05
0.13308490817141336
08 jun 2023
37.57
-0.1
-0.2654632333421821
07 jun 2023
37.67
0.2
0.5337603416066187
06 jun 2023
37.47
-0.13
-0.34574468085106386
05 jun 2023
37.6
-0.2
-0.5291005291005291
02 jun 2023
37.8
0.65
1.749663526244953
01 jun 2023
37.15
0.13
0.3511615343057807
31 may 2023
37.02
-0.42
-1.1217948717948718
30 may 2023
37.44
0.12
0.3215434083601286
26 may 2023
37.32
0.51
1.3854930725346373
25 may 2023
36.81
0.26
0.7113543091655267
24 may 2023
36.55
-0.9
-2.403204272363151
23 may 2023
37.45
-0.49
-1.2915129151291513
22 may 2023
37.94
0.07
0.18484288354898337
19 may 2023
37.87
0.85
2.296056185845489
17 may 2023
37.02
-0.26
-0.6974248927038627
16 may 2023
37.28
0.02
0.05367686527106817
15 may 2023
37.26
-0.09
-0.24096385542168675
12 may 2023
37.35
0.25
0.6738544474393531
11 may 2023
37.1
-0.32
-0.8551576696953501
10 may 2023
37.42
-0.45
-1.1882756799577503
08 may 2023
37.87
0.36
0.959744068248467
05 may 2023
37.51
0.14
0.3746320578003746
04 may 2023
37.37
-0.2
-0.5323396326856534
03 may 2023
37.57
0.25
0.669882100750268
02 may 2023
37.32
-0.11
-0.2938819129040876
28 abr 2023
37.43
-0.09
-0.23987206823027718
27 abr 2023
37.52
0.13
0.3476865472051351
26 abr 2023
37.39
-0.39
-1.0322922181048173
25 abr 2023
37.78
-0.44
-1.1512297226582942
24 abr 2023
38.22
0.47
1.2450331125827814
21 abr 2023
37.75
-0.06
-0.15868817773075905
20 abr 2023
37.81
-0.06
-0.15843675732770002
19 abr 2023
37.87
-0.14
-0.3683241252302026
18 abr 2023
38.01
0.29
0.7688229056203606
17 abr 2023
37.72
-0.56
-1.4629049111807733
14 abr 2023
38.28
0.29
0.7633587786259542
13 abr 2023
37.99
0.44
1.1717709720372835
12 abr 2023
37.55
0.14
0.37423148890670943
11 abr 2023
37.41
0.46
1.2449255751014885
06 abr 2023
36.95
-0.3
-0.8053691275167785
05 abr 2023
37.25
-0.37
-0.9835194045720361
04 abr 2023
37.62
0.24
0.6420545746388443
03 abr 2023
37.38
-0.15
-0.3996802557953637
31 mar 2023
37.53
0.12
0.32076984763432237
30 mar 2023
37.41
0.75
2.0458265139116203
29 mar 2023
36.66
0.73
2.0317283607013636
28 mar 2023
35.93
-0.22
-0.6085753803596127
27 mar 2023
36.15
0.56
1.5734756954200617
24 mar 2023
35.59
-1.18
-3.2091378841446834
23 mar 2023
36.77
0.29
0.7949561403508771
22 mar 2023
36.48
0.25
0.6900358818658571
21 mar 2023
36.23
0.62
1.7410839651783208
20 mar 2023
35.61
0.78
2.239448751076658
17 mar 2023
34.83
-0.28
-0.7974935915693535
16 mar 2023
35.11
0.72
2.0936318697295726
15 mar 2023
34.39
-1.57
-4.365962180200222
14 mar 2023
35.96
0.67
1.8985548313969962
13 mar 2023
35.29
-0.68
-1.8904642757853767
10 mar 2023
35.97
-0.52
-1.425047958344752
09 mar 2023
36.49
0.16
0.4404073768235618
08 mar 2023
36.33
-0.48
-1.3039934800325998
07 mar 2023
36.81
-0.24
-0.6477732793522267
06 mar 2023
37.05
0.28
0.7614903453902638
03 mar 2023
36.77
0.62
1.7150760719225449
02 mar 2023
36.15
-0.49
-1.3373362445414847
01 mar 2023
36.64
0.08
0.2188183807439825
28 feb 2023
36.56
-0.06
-0.1638448935008192
27 feb 2023
36.62
0.69
1.92040077929307
24 feb 2023
35.93
-0.93
-2.523060227889311
23 feb 2023
36.86
0.3
0.8205689277899344
22 feb 2023
36.56
-0.2
-0.544069640914037
21 feb 2023
36.76
-0.36
-0.9698275862068966
20 feb 2023
37.12
0.06
0.16189962223421478
17 feb 2023
37.06
-0.13
-0.34955633234740524
16 feb 2023
37.19
0.11
0.296655879180151
15 feb 2023
37.08
-0.21
-0.5631536604987932
14 feb 2023
37.29
0.33
0.8928571428571429
13 feb 2023
36.96
0.47
1.288024116196218
10 feb 2023
36.49
-0.92
-2.459235498529805
09 feb 2023
37.41
0.38
1.0261949770456387
08 feb 2023
37.03
0.36
0.981728933733297
07 feb 2023
36.67
-0.3
-0.8114687584527995
06 feb 2023
36.97
-0.58
-1.544607190412783
03 feb 2023
37.55
-0.02
-0.053233963268565346
02 feb 2023
37.57
0.62
1.6779431664411366
01 feb 2023
36.95
0.54
1.4831090359791266
31 ene 2023
36.41
-0.32
-0.871222433977675
30 ene 2023
36.73
-0.08
-0.21733224667209997
27 ene 2023
36.81
-0.04
-0.10854816824966079
26 ene 2023
36.85
0.55
1.5151515151515151
25 ene 2023
36.3
0.01
0.02755580049600441
24 ene 2023
36.29
-0.14
-0.38429865495470766
23 ene 2023
36.43
0.42
1.16634268258817
20 ene 2023
36.01
0.04
0.11120378092855157
19 ene 2023
35.97
-1.08
-2.91497975708502
18 ene 2023
37.05
0.58
1.5903482314230875
17 ene 2023
36.47
0.17
0.46831955922865015
16 ene 2023
36.3
0.09
0.24855012427506215
13 ene 2023
36.21
0.57
1.5993265993265993
12 ene 2023
35.64
0.04
0.11235955056179775
11 ene 2023
35.6
0.52
1.4823261117445838
10 ene 2023
35.08
-0.04
-0.11389521640091116
09 ene 2023
35.12
1.62
4.835820895522388
06 ene 2023
33.5
0
0
05 ene 2023
33.5
-0.37
-1.0924121641570712
04 ene 2023
33.87
0.75
2.2644927536231885
03 ene 2023
33.12
0.07
0.2118003025718608
02 ene 2023
33.05
0.19
0.5782105903834449
30 dic 2022
32.86
-0.09
-0.2731411229135053
29 dic 2022
32.95
0.09
0.2738892270237371
28 dic 2022
32.86
0.11
0.33587786259541985
27 dic 2022
32.75
0.23
0.7072570725707257
23 dic 2022
32.52
-0.21
-0.6416131989000916
22 dic 2022
32.73
-0.11
-0.33495736906211937
21 dic 2022
32.84
0.2
0.6127450980392157
20 dic 2022
32.64
-0.09
-0.27497708524289644
19 dic 2022
32.73
-0.22
-0.6676783004552352
16 dic 2022
32.95
-0.36
-1.0807565295706996
15 dic 2022
33.31
-1.05
-3.0558789289871946
14 dic 2022
34.36
-0.51
-1.46257527960998
13 dic 2022
34.87
1.35
4.02744630071599
12 dic 2022
33.52
0.02
0.05970149253731343
09 dic 2022
33.5
0.29
0.8732309545317676
08 dic 2022
33.21
0.03
0.09041591320072333
07 dic 2022
33.18
-0.12
-0.36036036036036034
06 dic 2022
33.3
-0.32
-0.9518143961927424
05 dic 2022
33.62
0
0
02 dic 2022
33.62
-0.29
-0.8552049542907697
01 dic 2022
33.91
0.91
2.757575757575758
30 nov 2022
33
0.38
1.1649294911097485
29 nov 2022
32.62
-0.37
-1.1215519854501363
28 nov 2022
32.99
-0.1
-0.3022061045633122
25 nov 2022
33.09
-0.12
-0.36133694670280037
24 nov 2022
33.21
0.35
1.0651247717589776
23 nov 2022
32.86
0.56
1.7337461300309598
22 nov 2022
32.3
-0.03
-0.09279307145066502
21 nov 2022
32.33
-0.33
-1.0104102878138395
18 nov 2022
32.66
0.56
1.7445482866043613
17 nov 2022
32.1
-0.3
-0.9259259259259259
16 nov 2022
32.4
-0.5
-1.5197568389057752
15 nov 2022
32.9
0.36
1.1063306699446835
14 nov 2022
32.54
0.32
0.9931719428926132
11 nov 2022
32.22
0.93
2.972195589645254
10 nov 2022
31.29
1.18
3.9189637994021917
09 nov 2022
30.11
0.1
0.3332222592469177
08 nov 2022
30.01
0.43
1.4536849222447599
07 nov 2022
29.58
0.01
0.033818058843422386
04 nov 2022
29.57
1.27
4.487632508833922
03 nov 2022
28.3
-0.73
-2.5146400275576988
02 nov 2022
29.03
0.01
0.03445899379738112
31 oct 2022
29.02
-0.26
-0.8879781420765027
28 oct 2022
29.28
-0.16
-0.5434782608695652
27 oct 2022
29.44
-0.17
-0.5741303613644039
26 oct 2022
29.61
0.21
0.7142857142857143
25 oct 2022
29.4
0.67
2.332057083188305
24 oct 2022
28.73
0.86
3.0857552924291354
21 oct 2022
27.87
0.05
0.17972681524083392
20 oct 2022
27.82
0.27
0.9800362976406534
19 oct 2022
27.55
-0.73
-2.5813295615275815
18 oct 2022
28.28
0.65
2.352515381831343
17 oct 2022
27.63
0.44
1.6182420007355645
14 oct 2022
27.19
1.19
4.576923076923077
13 oct 2022
26
-0.5
-1.8867924528301887
12 oct 2022
26.5
0.1
0.3787878787878788
11 oct 2022
26.4
-0.53
-1.9680653546230968
10 oct 2022
26.93
-0.33
-1.210564930300807
07 oct 2022
27.26
-1
-3.538570417551309
06 oct 2022
28.26
-0.04
-0.1413427561837456
05 oct 2022
28.3
-0.28
-0.979706088173548
04 oct 2022
28.58
1.63
6.0482374768089056
03 oct 2022
26.95
0.24
0.8985398727068513
30 sept 2022
26.71
0.38
1.4432206608431446
29 sept 2022
26.33
-0.05
-0.18953752843062927
28 sept 2022
26.38
-0.24
-0.9015777610818934
27 sept 2022
26.62
-0.29
-1.0776662950575995
26 sept 2022
26.91
0.19
0.7110778443113772
23 sept 2022
26.72
-1.03
-3.7117117117117115
22 sept 2022
27.75
-0.57
-2.01271186440678
21 sept 2022
28.32
-0.09
-0.3167898627243928
20 sept 2022
28.41
-0.32
-1.113818308388444
19 sept 2022
28.73
0.03
0.10452961672473868
16 sept 2022
28.7
-0.86
-2.9093369418132613
15 sept 2022
29.56
-0.08
-0.2699055330634278
14 sept 2022
29.64
-0.48
-1.593625498007968
13 sept 2022
30.12
-0.86
-2.775984506132989
12 sept 2022
30.98
0.84
2.78699402786994
09 sept 2022
30.14
1.08
3.7164487267721955
08 sept 2022
29.06
0.24
0.8327550312283136
07 sept 2022
28.82
0
0
06 sept 2022
28.82
-0.08
-0.2768166089965398
05 sept 2022
28.9
-0.43
-1.466075690419366
02 sept 2022
29.33
0.43
1.4878892733564013
01 sept 2022
28.9
-0.88
-2.955003357958361
31 ago 2022
29.78
-0.3
-0.9973404255319149
30 ago 2022
30.08
0.12
0.40053404539385845
29 ago 2022
29.96
-0.96
-3.1047865459249677
26 ago 2022
30.92
0.04
0.12953367875647667
25 ago 2022
30.88
0.2
0.651890482398957
24 ago 2022
30.68
-0.11
-0.35725885027606363
23 ago 2022
30.79
-0.06
-0.19448946515397084
22 ago 2022
30.85
-1.03
-3.230865746549561
19 ago 2022
31.88
-0.49
-1.513747296879827
18 ago 2022
32.37
-0.19
-0.5835380835380836
17 ago 2022
32.56
-0.15
-0.4585753592173647
16 ago 2022
32.71
-0.22
-0.6680838141512299
12 ago 2022
32.93
-0.21
-0.6336753168376584
11 ago 2022
33.14
0.42
1.2836185819070904
10 ago 2022
32.72
0.53
1.6464740602671637
09 ago 2022
32.19
-0.49
-1.499388004895961
08 ago 2022
32.68
0.48
1.4906832298136645
05 ago 2022
32.2
-0.59
-1.7993290637389447
04 ago 2022
32.79
0.6
1.8639328984156571
03 ago 2022
32.19
0.01
0.031075201988812928
02 ago 2022
32.18
-0.47
-1.439509954058193
01 ago 2022
32.65
0.38
1.1775643012085528
29 jul 2022
32.27
0.91
2.9017857142857144
28 jul 2022
31.36
0.42
1.3574660633484164
27 jul 2022
30.94
0.3
0.97911227154047
26 jul 2022
30.64
-0.61
-1.952
25 jul 2022
31.25
-0.07
-0.22349936143039592
22 jul 2022
31.32
0.26
0.8370895041854475
21 jul 2022
31.06
0.73
2.4068578964721397
20 jul 2022
30.33
0.2
0.6637902422834384
19 jul 2022
30.13
0.41
1.3795423956931359
18 jul 2022
29.72
0.89
3.087062088102671
15 jul 2022
28.83
0.76
2.7075169219807624
14 jul 2022
28.07
-0.39
-1.370344342937456
13 jul 2022
28.46
-0.32
-1.111883252258513
12 jul 2022
28.78
-0.1
-0.3462603878116344
11 jul 2022
28.88
-0.2
-0.687757909215956
08 jul 2022
29.08
-0.16
-0.5471956224350205
07 jul 2022
29.24
0.59
2.0593368237347294
06 jul 2022
28.65
0.37
1.3083451202263083
05 jul 2022
28.28
-1.05
-3.579952267303103
04 jul 2022
29.33
0.04
0.13656538067599863
01 jul 2022
29.29
0.34
1.1744386873920554
30 jun 2022
28.95
-1.01
-3.371161548731642
29 jun 2022
29.96
-0.79
-2.569105691056911
28 jun 2022
30.75
0.2
0.6546644844517185
27 jun 2022
30.55
0.24
0.791817881887166
24 jun 2022
30.31
0.87
2.9551630434782608
22 jun 2022
29.44
-0.47
-1.5713808090939485
21 jun 2022
29.91
0.53
1.8039482641252553
20 jun 2022
29.38
-0.04
-0.13596193065941536
17 jun 2022
29.42
0.23
0.7879410757108599
16 jun 2022
29.19
-0.88
-2.9265048220818093
15 jun 2022
30.07
0.09
0.3002001334222815
14 jun 2022
29.98
-0.18
-0.596816976127321
13 jun 2022
30.16
-1.36
-4.314720812182741
10 jun 2022
31.52
-1.43
-4.3399089529590285
09 jun 2022
32.95
-0.58
-1.729794214136594
08 jun 2022
33.53
0.25
0.7512019230769231
07 jun 2022
33.28
-0.36
-1.070154577883472
03 jun 2022
33.64
0.21
0.6281782829793598
02 jun 2022
33.43
-0.09
-0.2684964200477327
01 jun 2022
33.52
-0.04
-0.11918951132300358
31 may 2022
33.56
-0.74
-2.1574344023323615
30 may 2022
34.3
0.69
2.0529604284439156
27 may 2022
33.61
1.57
4.900124843945068
25 may 2022
32.04
-0.52
-1.597051597051597
24 may 2022
32.56
0.13
0.40086339808818994
23 may 2022
32.43
0.22
0.6830176963675877
20 may 2022
32.21
0.79
2.514322087842139
19 may 2022
31.42
-0.56
-1.7510944340212633
18 may 2022
31.98
-0.37
-1.1437403400309119
17 may 2022
32.35
0.95
3.0254777070063694
16 may 2022
31.4
0.02
0.06373486297004462
13 may 2022
31.38
0.97
3.1897402170338705
12 may 2022
30.41
-1.01
-3.2145130490133673
11 may 2022
31.42
0.18
0.5761843790012804
10 may 2022
31.24
-0.39
-1.233006639266519
06 may 2022
31.63
-1.51
-4.556427278213639
05 may 2022
33.14
0.15
0.4546832373446499
04 may 2022
32.99
-0.04
-0.12110202845897669
03 may 2022
33.03
0.05
0.15160703456640387
02 may 2022
32.98
-0.91
-2.6851578636766007
29 abr 2022
33.89
0.64
1.9248120300751879
28 abr 2022
33.25
0.15
0.45317220543806647
27 abr 2022
33.1
-0.73
-2.1578480638486552
26 abr 2022
33.83
-0.14
-0.4121283485428319
25 abr 2022
33.97
-1.07
-3.0536529680365296
22 abr 2022
35.04
-1.14
-3.1509121061359866
21 abr 2022
36.18
0.72
2.030456852791878
20 abr 2022
35.46
0.94
2.72305909617613
19 abr 2022
34.52
-0.25
-0.719010641357492
14 abr 2022
34.77
0.22
0.6367583212735166
13 abr 2022
34.55
-0.49
-1.3984018264840183
12 abr 2022
35.04
0.16
0.45871559633027525
11 abr 2022
34.88
-0.01
-0.028661507595299514
08 abr 2022
34.89
-0.53
-1.4963297571993224
07 abr 2022
35.42
0.24
0.6822057987492893
06 abr 2022
35.18
-1.64
-4.4541010320478005
05 abr 2022
36.82
-0.31
-0.8349043899811474
04 abr 2022
37.13
0
0
01 abr 2022
37.13
-0.25
-0.6688068485821295
31 mar 2022
37.38
-0.5
-1.3199577613516367
30 mar 2022
37.88
-0.46
-1.1997913406364111
29 mar 2022
38.34
1.52
4.1281912004345465
28 mar 2022
36.82
0.07
0.19047619047619047
25 mar 2022
36.75
0.42
1.1560693641618498
24 mar 2022
36.33
-0.12
-0.3292181069958848
23 mar 2022
36.45
-0.75
-2.0161290322580645
22 mar 2022
37.2
0.25
0.6765899864682002
21 mar 2022
36.95
0.11
0.2985884907709012
18 mar 2022
36.84
0.5
1.3758943313153549
17 mar 2022
36.34
0.01
0.027525461051472612
16 mar 2022
36.33
1.81
5.243337195828505
15 mar 2022
34.52
-0.19
-0.547392682224143
14 mar 2022
34.71
0.67
1.9682726204465335
11 mar 2022
34.04
0.03
0.08820935019112026
10 mar 2022
34.01
0.27
0.8002371072910492
09 mar 2022
33.74
1.78
5.569461827284105
08 mar 2022
31.96
-0.84
-2.5609756097560976
07 mar 2022
32.8
-0.48
-1.4423076923076923
04 mar 2022
33.28
-2.24
-6.306306306306307
03 mar 2022
35.52
0.02
0.056338028169014086
02 mar 2022
35.5
-0.28
-0.7825600894354388
01 mar 2022
35.78
-0.66
-1.8111964873765094
28 feb 2022
36.44
-0.02
-0.05485463521667581
25 feb 2022
36.46
1.46
4.171428571428572
24 feb 2022
35
-2.19
-5.888679752621672
23 feb 2022
37.19
-0.27
-0.7207688200747464
22 feb 2022
37.46
0.53
1.4351475764960737
21 feb 2022
36.93
-1.19
-3.1217208814270725
18 feb 2022
38.12
-0.08
-0.2094240837696335
17 feb 2022
38.2
-0.16
-0.4171011470281543
16 feb 2022
38.36
0.07
0.18281535648994515
15 feb 2022
38.29
0.9
2.407060711420166
14 feb 2022
37.39
-1.34
-3.4598502452878903
11 feb 2022
38.73
-0.54
-1.3750954927425516
10 feb 2022
39.27
-0.27
-0.6828528072837633
09 feb 2022
39.54
1.2
3.1298904538341157
08 feb 2022
38.34
-0.64
-1.641867624422781
07 feb 2022
38.98
0.37
0.9583009583009583
04 feb 2022
38.61
-0.34
-0.8729139922978177
03 feb 2022
38.95
-0.85
-2.135678391959799
02 feb 2022
39.8
0.41
1.0408733181010408
01 feb 2022
39.39
0.86
2.232026991954321
31 ene 2022
38.53
1.18
3.1593038821954487
28 ene 2022
37.35
-0.95
-2.480417754569191
27 ene 2022
38.3
-0.52
-1.3395157135497167
26 ene 2022
38.82
1.1
2.916224814422057
25 ene 2022
37.72
-0.36
-0.9453781512605042
24 ene 2022
38.08
-1.84
-4.609218436873747
21 ene 2022
39.92
-0.83
-2.03680981595092
20 ene 2022
40.75
-0.19
-0.46409379579872984
19 ene 2022
40.94
0.34
0.8374384236453202
18 ene 2022
40.6
-0.9
-2.1686746987951806
17 ene 2022
41.5
-0.07
-0.16839066634592254
14 ene 2022
41.57
-0.96
-2.2572301904537975
13 ene 2022
42.53
0.35
0.8297771455666193
12 ene 2022
42.18
0.96
2.328966521106259
11 ene 2022
41.22
0.25
0.61020258725897
10 ene 2022
40.97
-1.38
-3.258559622195986
07 ene 2022
42.35
0.03
0.07088846880907372
06 ene 2022
42.32
-1.29
-2.958037147443247
05 ene 2022
43.61
-0.05
-0.11452130096197893
04 ene 2022
43.66
0.23
0.5295878425051808
03 ene 2022
43.43
-0.03
-0.06902899217671422
31 dic 2021
43.46
-0.05
-0.11491611123879568
30 dic 2021
43.51
0.06
0.1380897583429229
29 dic 2021
43.45
-0.06
-0.1378993334865548
28 dic 2021
43.51
0.35
0.8109360518999074
27 dic 2021
43.16
0.35
0.817565989254847
23 dic 2021
42.81
0.56
1.3254437869822486
22 dic 2021
42.25
0.45
1.076555023923445
21 dic 2021
41.8
0.36
0.8687258687258688
20 dic 2021
41.44
-0.21
-0.5042016806722689
17 dic 2021
41.65
-0.87
-2.046095954844779
16 dic 2021
42.52
0.67
1.6009557945041817
15 dic 2021
41.85
0
0
14 dic 2021
41.85
-0.62
-1.4598540145985401
13 dic 2021
42.47
-0.06
-0.14107688690336234
10 dic 2021
42.53
-0.42
-0.9778812572759022
09 dic 2021
42.95
-0.27
-0.6247107820453494
08 dic 2021
43.22
0.21
0.48825854452452916
07 dic 2021
43.01
1.26
3.0179640718562872
06 dic 2021
41.75
0.11
0.2641690682036503
03 dic 2021
41.64
-0.48
-1.1396011396011396
02 dic 2021
42.12
-0.48
-1.1267605633802817
01 dic 2021
42.6
0.04
0.09398496240601503
30 nov 2021
42.56
0.46
1.0926365795724466
29 nov 2021
42.1
-0.07
-0.16599478302110504
26 nov 2021
42.17
-0.7
-1.6328434802892466
25 nov 2021
42.87
0.56
1.3235641692271332
24 nov 2021
42.31
-0.9
-2.0828511918537376
23 nov 2021
43.21
-0.86
-1.9514408894939868
22 nov 2021
44.07
-0.16
-0.3617454216595071
19 nov 2021
44.23
-0.2
-0.45014629754670266
18 nov 2021
44.43
0.22
0.4976249717258539
17 nov 2021
44.21
0.06
0.13590033975084936
16 nov 2021
44.15
-0.28
-0.6302048165653837
15 nov 2021
44.43
0.26
0.5886348200135839
12 nov 2021
44.17
0.09
0.20417422867513613
11 nov 2021
44.08
-0.04
-0.09066183136899365
10 nov 2021
44.12
-0.42
-0.9429726088908846
09 nov 2021
44.54
-0.08
-0.17929179740026893
08 nov 2021
44.62
0.32
0.7223476297968398
05 nov 2021
44.3
0.1
0.22624434389140272
04 nov 2021
44.2
0.33
0.752222475495783
03 nov 2021
43.87
0.16
0.3660489590482727
02 nov 2021
43.71
0.69
1.6039051603905161
29 oct 2021
43.02
-0.07
-0.16245068461359943
28 oct 2021
43.09
0.22
0.5131793795194775
27 oct 2021
42.87
0.18
0.42164441321152496
26 oct 2021
42.69
0.23
0.5416862929816297
25 oct 2021
42.46
-0.41
-0.9563797527408444
22 oct 2021
42.87
0.62
1.467455621301775
21 oct 2021
42.25
0.04
0.09476427386875148
20 oct 2021
42.21
-0.03
-0.07102272727272728
19 oct 2021
42.24
0.37
0.8836876044900883
18 oct 2021
41.87
-0.28
-0.66429418742586
15 oct 2021
42.15
0.29
0.692785475394171
14 oct 2021
41.86
0.71
1.7253948967193196
13 oct 2021
41.15
0.64
1.5798568254751912
12 oct 2021
40.51
-0.16
-0.39341037619867225
11 oct 2021
40.67
-0.26
-0.6352308819936477
08 oct 2021
40.93
-0.11
-0.2680311890838207
07 oct 2021
41.04
0.82
2.038786673296867
06 oct 2021
40.22
-0.29
-0.7158726240434461
05 oct 2021
40.51
-0.21
-0.5157170923379175
04 oct 2021
40.72
-0.03
-0.0736196319018405
01 oct 2021
40.75
-0.19
-0.46409379579872984
30 sept 2021
40.94
-0.36
-0.8716707021791767
29 sept 2021
41.3
-0.13
-0.313782283369539
28 sept 2021
41.43
-1.21
-2.8377110694183867
27 sept 2021
42.64
-0.44
-1.021355617455896
24 sept 2021
43.08
-0.6
-1.3736263736263736
23 sept 2021
43.68
0.59
1.3692271988860525
22 sept 2021
43.09
0.42
0.9842981017108039
21 sept 2021
42.67
0.59
1.4020912547528517
20 sept 2021
42.08
-1.12
-2.5925925925925926
17 sept 2021
43.2
-0.12
-0.2770083102493075
16 sept 2021
43.32
0.03
0.0693000693000693
15 sept 2021
43.29
-0.41
-0.9382151029748284
14 sept 2021
43.7
-0.03
-0.0686027898467871
13 sept 2021
43.73
-0.16
-0.3645477329687856
10 sept 2021
43.89
0.21
0.4807692307692308
09 sept 2021
43.68
-0.05
-0.1143379830779785
08 sept 2021
43.73
-0.36
-0.8165116806532093
07 sept 2021
44.09
-0.22
-0.49650191830286616
06 sept 2021
44.31
0.51
1.1643835616438356
03 sept 2021
43.8
-0.25
-0.5675368898978433
02 sept 2021
44.05
0.33
0.7548032936870998
01 sept 2021
43.72
0.48
1.1100832562442182
31 ago 2021
43.24
-0.06
-0.13856812933025403
30 ago 2021
43.3
0.33
0.7679776588317431
27 ago 2021
42.97
0.16
0.37374445223078717
26 ago 2021
42.81
-0.09
-0.2097902097902098
25 ago 2021
42.9
0.09
0.2102312543798178
24 ago 2021
42.81
0.14
0.3280993672369346
23 ago 2021
42.67
0.4
0.9462976105985332
20 ago 2021
42.27
0.14
0.3323047709470686
19 ago 2021
42.13
-0.91
-2.1143122676579926
18 ago 2021
43.04
-0.09
-0.20867145838163692
17 ago 2021
43.13
-0.28
-0.64501266989173
16 ago 2021
43.41
-0.27
-0.6181318681318682
13 ago 2021
43.68
0.21
0.4830917874396135
12 ago 2021
43.47
-0.02
-0.045987583352494824
11 ago 2021
43.49
0.13
0.29981549815498154
10 ago 2021
43.36
0.09
0.20799630228795932
09 ago 2021
43.27
-0.08
-0.1845444059976932
06 ago 2021
43.35
-0.3
-0.6872852233676976
05 ago 2021
43.65
0.17
0.39098436062557496
04 ago 2021
43.48
0.6
1.3992537313432836
03 ago 2021
42.88
-0.11
-0.2558734589439404
02 ago 2021
42.99
0.02
0.046544100535257156
30 jul 2021
42.97
-0.06
-0.13943760167325123
29 jul 2021
43.03
0.59
1.3901979264844486
28 jul 2021
42.44
0.14
0.3309692671394799
27 jul 2021
42.3
-0.36
-0.8438818565400844
26 jul 2021
42.66
0.24
0.5657708628005658
23 jul 2021
42.42
0.4
0.9519276534983341
22 jul 2021
42.02
0.59
1.4240888245232923
21 jul 2021
41.43
0.8
1.968988432192961
20 jul 2021
40.63
0.24
0.5942064867541471
19 jul 2021
40.39
-1
-2.4160425223483935
16 jul 2021
41.39
-0.31
-0.7434052757793765
15 jul 2021
41.7
-0.29
-0.6906406287211241
14 jul 2021
41.99
0.04
0.09535160905840286
13 jul 2021
41.95
-0.14
-0.33262057495842245
12 jul 2021
42.09
0.37
0.8868648130393096
09 jul 2021
41.72
0.67
1.6321559074299634
08 jul 2021
41.05
-0.68
-1.6295231248502275
07 jul 2021
41.73
0.05
0.1199616122840691
06 jul 2021
41.68
-0.04
-0.09587727708533078
05 jul 2021
41.72
0.18
0.43331728454501683
02 jul 2021
41.54
-0.03
-0.0721674284339668
01 jul 2021
41.57
-0.04
-0.09613073780341264
30 jun 2021
41.61
-0.39
-0.9285714285714286
29 jun 2021
42
-0.1
-0.2375296912114014
28 jun 2021
42.1
-0.08
-0.1896633475580844
25 jun 2021
42.18
0.07
0.16623129897886488
24 jun 2021
42.11
0.39
0.9348034515819751
22 jun 2021
41.72
0.2
0.4816955684007707
21 jun 2021
41.52
0.03
0.07230657989877079
18 jun 2021
41.49
-0.44
-1.0493679942761747
17 jun 2021
41.93
-0.76
-1.7802764113375498
16 jun 2021
42.69
0.11
0.25833724753405357
15 jun 2021
42.58
0.22
0.5193578847969783
14 jun 2021
42.36
-0.02
-0.04719207173194903
11 jun 2021
42.38
0.05
0.11811953697141507
10 jun 2021
42.33
-0.06
-0.14154281670205238
09 jun 2021
42.39
-0.03
-0.07072135785007072
08 jun 2021
42.42
0.12
0.28368794326241137
07 jun 2021
42.3
0.22
0.5228136882129277
04 jun 2021
42.08
0.26
0.6217120994739359
03 jun 2021
41.82
-0.37
-0.8769850675515525
02 jun 2021
42.19
-0.31
-0.7294117647058823
01 jun 2021
42.5
0.31
0.7347712728134629
31 may 2021
42.19
0.03
0.07115749525616698
28 may 2021
42.16
0.2
0.47664442326024786
27 may 2021
41.96
0.05
0.11930326890956812
26 may 2021
41.91
-0.18
-0.4276550249465431
25 may 2021
42.09
0.68
1.6421154310553006
21 may 2021
41.41
0.38
0.9261515963928832
20 may 2021
41.03
0.71
1.7609126984126984
19 may 2021
40.32
-0.74
-1.8022406234778372
18 may 2021
41.06
0.31
0.7607361963190185
17 may 2021
40.75
0.09
0.22134776192818495
14 may 2021
40.66
0.56
1.3965087281795512
12 may 2021
40.1
-0.2
-0.49627791563275436
11 may 2021
40.3
-0.73
-1.7791859614915915
10 may 2021
41.03
0.1
0.2443195699975568
07 may 2021
40.93
0.72
1.790599353394678
06 may 2021
40.21
-0.11
-0.2728174603174603
05 may 2021
40.32
0.48
1.2048192771084338
04 may 2021
39.84
-0.78
-1.9202363367799113
03 may 2021
40.62
-0.07
-0.17203244040304744
30 abr 2021
40.69
-0.14
-0.3428851334802841
29 abr 2021
40.83
-0.04
-0.09787129924149743
28 abr 2021
40.87
-0.01
-0.02446183953033268
27 abr 2021
40.88
0.04
0.0979431929480901
26 abr 2021
40.84
0.41
1.014098441751175
23 abr 2021
40.43
0.07
0.1734390485629336
22 abr 2021
40.36
0.44
1.1022044088176353
21 abr 2021
39.92
0.03
0.0752068187515668
20 abr 2021
39.89
-0.49
-1.2134720158494303
19 abr 2021
40.38
0.27
0.6731488406881077
16 abr 2021
40.11
0.34
0.8549157656525019
15 abr 2021
39.77
0.07
0.17632241813602015
14 abr 2021
39.7
0.29
0.7358538442019792
13 abr 2021
39.41
0.23
0.587034201123022
12 abr 2021
39.18
-0.08
-0.20376974019358127
09 abr 2021
39.26
0.09
0.2297676793464386
08 abr 2021
39.17
0.38
0.9796339262696572
07 abr 2021
38.79
-0.04
-0.10301313417460727
06 abr 2021
38.83
0.48
1.2516297262059974
01 abr 2021
38.35
0.52
1.3745704467353952
31 mar 2021
37.83
0.21
0.5582137161084529
30 mar 2021
37.62
0.02
0.05319148936170213
29 mar 2021
37.6
0.06
0.15982951518380395
26 mar 2021
37.54
0.55
1.4868883482022168
25 mar 2021
36.99
-0.41
-1.0962566844919786
24 mar 2021
37.4
-0.13
-0.34638955502264857
23 mar 2021
37.53
-0.12
-0.3187250996015936
22 mar 2021
37.65
0.11
0.2930207778369739
19 mar 2021
37.54
-0.34
-0.8975712777191129
18 mar 2021
37.88
0.07
0.18513620735255223
17 mar 2021
37.81
-0.08
-0.21113750329902348
16 mar 2021
37.89
0.16
0.42406573018817917
15 mar 2021
37.73
0.09
0.23910733262486716
12 mar 2021
37.64
-0.17
-0.449616503570484
11 mar 2021
37.81
0.49
1.3129689174705252
10 mar 2021
37.32
0.26
0.7015650296815974
09 mar 2021
37.06
0.63
1.7293439472961845
08 mar 2021
36.43
0.2
0.5520287054926856
05 mar 2021
36.23
-0.68
-1.8423191547006232
04 mar 2021
36.91
-0.32
-0.8595218909481601
03 mar 2021
37.23
-0.48
-1.2728719172633254
02 mar 2021
37.71
0.44
1.1805741883552454
01 mar 2021
37.27
0.06
0.16124697661918838
26 feb 2021
37.21
-0.73
-1.9240906694781235
25 feb 2021
37.94
0.52
1.389631213254944
24 feb 2021
37.42
0.12
0.32171581769436997
23 feb 2021
37.3
-0.57
-1.5051491946131503
22 feb 2021
37.87
-0.23
-0.6036745406824147
19 feb 2021
38.1
0.53
1.4107000266169816
18 feb 2021
37.57
-0.19
-0.503177966101695
17 feb 2021
37.76
-0.54
-1.4099216710182767
16 feb 2021
38.3
-0.12
-0.31233732431025507
15 feb 2021
38.42
0.48
1.265155508697944
12 feb 2021
37.94
0.23
0.6099177936886767
11 feb 2021
37.71
0.07
0.18597236981934112
10 feb 2021
37.64
0.15
0.40010669511869834
09 feb 2021
37.49
0.02
0.05337603416066186
08 feb 2021
37.47
0.41
1.1063140852671345
05 feb 2021
37.06
0.32
0.8709853021230267
04 feb 2021
36.74
0.09
0.24556616643929058
03 feb 2021
36.65
0.02
0.0546000546000546
02 feb 2021
36.63
0.53
1.4681440443213296
01 feb 2021
36.1
0.2
0.5571030640668524
29 ene 2021
35.9
-0.39
-1.074676219344172
28 ene 2021
36.29
0.66
1.8523715969688466
27 ene 2021
35.63
-1.23
-3.336950623982637
26 ene 2021
36.86
0.28
0.7654455986878076
25 ene 2021
36.58
-0.53
-1.4281864726488818
22 ene 2021
37.11
-0.26
-0.6957452502006958
21 ene 2021
37.37
0.22
0.5921938088829072
20 ene 2021
37.15
0.2
0.5412719891745602
19 ene 2021
36.95
0
0
18 ene 2021
36.95
-0.04
-0.10813733441470667
15 ene 2021
36.99
-0.48
-1.2810248198558847
14 ene 2021
37.47
0.11
0.2944325481798715
13 ene 2021
37.36
0.18
0.4841312533620226
12 ene 2021
37.18
-0.11
-0.2949852507374631
11 ene 2021
37.29
-0.55
-1.4534883720930232
08 ene 2021
37.84
0.23
0.6115394841797395
07 ene 2021
37.61
0.09
0.23987206823027718
06 ene 2021
37.52
0.35
0.9416195856873822
05 ene 2021
37.17
-0.6
-1.5885623510722795
04 ene 2021
37.77
0.64
1.723673579315917
31 dic 2020
37.13
-0.39
-1.0394456289978677
30 dic 2020
37.52
0.15
0.4013914905004014
29 dic 2020
37.37
0.23
0.6192784060312332
28 dic 2020
37.14
0.53
1.447691887462442
23 dic 2020
36.61
0.43
1.1885019347705914
22 dic 2020
36.18
0.57
1.6006739679865207
21 dic 2020
35.61
-1.05
-2.8641571194762685
18 dic 2020
36.66
-0.15
-0.40749796251018744
17 dic 2020
36.81
0.5
1.3770311209033324
16 dic 2020
36.31
0.05
0.13789299503585217
15 dic 2020
36.26
0.05
0.13808340237503453
14 dic 2020
36.21
0.24
0.6672226855713094
11 dic 2020
35.97
-0.21
-0.5804311774461028
10 dic 2020
36.18
-0.06
-0.16556291390728478
09 dic 2020
36.24
-0.12
-0.33003300330033003
08 dic 2020
36.36
-0.01
-0.027495188342040143
07 dic 2020
36.37
0.01
0.027502750275027504
04 dic 2020
36.36
0.03
0.08257638315441784
03 dic 2020
36.33
0.27
0.7487520798668885
02 dic 2020
36.06
0.1
0.27808676307007785
01 dic 2020
35.96
-0.03
-0.08335648791330925
30 nov 2020
35.99
0.23
0.6431767337807607
27 nov 2020
35.76
0.22
0.6190208216094542
26 nov 2020
35.54
0.16
0.4522328999434709
25 nov 2020
35.38
0.12
0.3403289846851957
24 nov 2020
35.26
0.01
0.028368794326241134
23 nov 2020
35.25
0.07
0.19897669130187606
20 nov 2020
35.18
0.23
0.6580829756795422
19 nov 2020
34.95
-0.07
-0.19988577955454026
18 nov 2020
35.02
0.34
0.9803921568627451
17 nov 2020
34.68
-0.07
-0.2014388489208633
16 nov 2020
34.75
0.24
0.6954505940307157
13 nov 2020
34.51
0.11
0.31976744186046513
12 nov 2020
34.4
-0.15
-0.4341534008683068
11 nov 2020
34.55
-0.02
-0.05785363031530229
10 nov 2020
34.57
-0.13
-0.3746397694524496
09 nov 2020
34.7
1.48
4.455147501505118
06 nov 2020
33.22
0.07
0.21116138763197587
05 nov 2020
33.15
1.27
3.9836888331242157
04 nov 2020
31.88
0.48
1.5286624203821657
03 nov 2020
31.4
0.81
2.647924158221641
02 nov 2020
30.59
0.66
2.2051453391246243
30 oct 2020
29.93
-0.22
-0.7296849087893864
29 oct 2020
30.15
0.03
0.099601593625498
28 oct 2020
30.12
-1.32
-4.198473282442748
27 oct 2020
31.44
-0.36
-1.1320754716981132
26 oct 2020
31.8
-1
-3.048780487804878
23 oct 2020
32.8
0.18
0.5518087063151441
22 oct 2020
32.62
-0.38
-1.1515151515151516
21 oct 2020
33
-0.22
-0.6622516556291391
20 oct 2020
33.22
0.09
0.2716571083610021
19 oct 2020
33.13
0.17
0.5157766990291263
16 oct 2020
32.96
0.6
1.854140914709518
15 oct 2020
32.36
-0.91
-2.7351968740607155
14 oct 2020
33.27
0.16
0.48323769254001814
13 oct 2020
33.11
-0.24
-0.719640179910045
12 oct 2020
33.35
0.27
0.8162031438935913
09 oct 2020
33.08
0.38
1.162079510703364
08 oct 2020
32.7
0.19
0.584435558289757
07 oct 2020
32.51
-0.1
-0.306654400490647
06 oct 2020
32.61
0.05
0.15356265356265356
05 oct 2020
32.56
0.53
1.654698719950047
02 oct 2020
32.03
-0.22
-0.6821705426356589
01 oct 2020
32.25
0.15
0.4672897196261682
30 sept 2020
32.1
-0.09
-0.27958993476234856
29 sept 2020
32.19
0.25
0.7827175954915466
28 sept 2020
31.94
0.87
2.800128741551336
25 sept 2020
31.07
-0.44
-1.3963821009203428
24 sept 2020
31.51
-0.3
-0.9430996541967934
23 sept 2020
31.81
0.07
0.2205419029615627
22 sept 2020
31.74
-0.1
-0.314070351758794
21 sept 2020
31.84
-1.19
-3.6027853466545565
18 sept 2020
33.03
0.04
0.12124886329190664
17 sept 2020
32.99
-0.2
-0.6025911419102139
16 sept 2020
33.19
-0.05
-0.15042117930204574
15 sept 2020
33.24
0.13
0.39263062518876474
14 sept 2020
33.11
0.34
1.0375343301800428
11 sept 2020
32.77
-0.32
-0.967059534602599
10 sept 2020
33.09
0.37
1.13080684596577
09 sept 2020
32.72
0.67
2.090483619344774
08 sept 2020
32.05
-0.59
-1.8075980392156863
07 sept 2020
32.64
0.25
0.7718431614695894
04 sept 2020
32.39
-0.98
-2.9367695534911595
03 sept 2020
33.37
0.18
0.5423320277191925
02 sept 2020
33.19
0.48
1.467441149495567
01 sept 2020
32.71
-0.14
-0.426179604261796
31 ago 2020
32.85
-0.11
-0.3337378640776699
28 ago 2020
32.96
-0.04
-0.12121212121212122
27 ago 2020
33
0.05
0.15174506828528073
26 ago 2020
32.95
-0.03
-0.09096422073984232
25 ago 2020
32.98
0.3
0.9179926560587516
24 ago 2020
32.68
0.86
2.7027027027027026
21 ago 2020
31.82
-0.29
-0.903145437558393
20 ago 2020
32.11
-0.56
-1.7141108050198959
19 ago 2020
32.67
-0.01
-0.030599755201958383
18 ago 2020
32.68
0.12
0.36855036855036855
17 ago 2020
32.56
0.25
0.773754255648406
14 ago 2020
32.31
-0.51
-1.5539305301645339
13 ago 2020
32.82
0.33
1.0156971375807942
12 ago 2020
32.49
0.14
0.4327666151468315
11 ago 2020
32.35
0.58
1.8256216556499842
10 ago 2020
31.77
0.02
0.06299212598425197
07 ago 2020
31.75
-0.1
-0.3139717425431711
06 ago 2020
31.85
-0.12
-0.3753518923991242
05 ago 2020
31.97
0.7
2.238567316917173
04 ago 2020
31.27
-0.1
-0.318775900541919
03 ago 2020
31.37
-0.07
-0.22264631043256997
31 jul 2020
31.44
0.38
1.2234385061171926
30 jul 2020
31.06
-0.64
-2.0189274447949526
29 jul 2020
31.7
0.24
0.7628734901462174
28 jul 2020
31.46
-0.31
-0.9757632987094743
27 jul 2020
31.77
0.5
1.598976654940838
24 jul 2020
31.27
-0.68
-2.128325508607199
23 jul 2020
31.95
-0.04
-0.12503907471084713
22 jul 2020
31.99
0.07
0.21929824561403508
21 jul 2020
31.92
0.54
1.7208413001912046
20 jul 2020
31.38
0.26
0.8354755784061697
17 jul 2020
31.12
-0.14
-0.44785668586052463
16 jul 2020
31.26
-0.04
-0.12779552715654952
15 jul 2020
31.3
0.73
2.3879620543016027
14 jul 2020
30.57
-0.27
-0.8754863813229572
13 jul 2020
30.84
0.56
1.8494055482166447
10 jul 2020
30.28
-0.26
-0.8513425016371972
09 jul 2020
30.54
0.1
0.328515111695138
08 jul 2020
30.44
0.07
0.23049061573921634
07 jul 2020
30.37
-0.27
-0.881201044386423
06 jul 2020
30.64
0.6
1.9973368841544608
03 jul 2020
30.04
-0.24
-0.7926023778071334
02 jul 2020
30.28
0.76
2.5745257452574526
01 jul 2020
29.52
0.28
0.957592339261286
30 jun 2020
29.24
-0.08
-0.2728512960436562
29 jun 2020
29.32
-0.14
-0.47522063815342835
26 jun 2020
29.46
0.39
1.3415892672858618
25 jun 2020
29.07
-0.25
-0.8526603001364257
24 jun 2020
29.32
-0.07
-0.23817625042531473
22 jun 2020
29.39
-0.23
-0.7765023632680621
19 jun 2020
29.62
0.38
1.2995896032831737
18 jun 2020
29.24
-0.23
-0.7804546996946047
17 jun 2020
29.47
0.08
0.27220142905750255
16 jun 2020
29.39
1.09
3.851590106007067
15 jun 2020
28.3
-0.58
-2.0083102493074794
12 jun 2020
28.88
-0.16
-0.5509641873278237
11 jun 2020
29.04
-0.81
-2.71356783919598
10 jun 2020
29.85
0.1
0.33613445378151263
09 jun 2020
29.75
-0.27
-0.899400399733511
08 jun 2020
30.02
-0.24
-0.7931262392597488
05 jun 2020
30.26
0.56
1.8855218855218856
04 jun 2020
29.7
0.47
1.6079370509750257
03 jun 2020
29.23
0.64
2.2385449457852395
02 jun 2020
28.59
0.8
2.878733357322778
29 may 2020
27.79
0.09
0.3249097472924188
28 may 2020
27.7
0.58
2.1386430678466075
27 may 2020
27.12
0.05
0.1847063169560399
26 may 2020
27.07
0.56
2.1124104111655977
25 may 2020
26.51
0.44
1.6877637130801688
22 may 2020
26.07
-0.16
-0.6099885627144491
20 may 2020
26.23
0.4
1.548586914440573
19 may 2020
25.83
0.35
1.3736263736263736
18 may 2020
25.48
0.8
3.2414910858995136
15 may 2020
24.68
0.69
2.8761984160066696
14 may 2020
23.99
-1.19
-4.725972994440032
13 may 2020
25.18
-0.4
-1.563721657544957
12 may 2020
25.58
0.11
0.43188064389477815
11 may 2020
25.47
-0.2
-0.7791195948578107
08 may 2020
25.67
0.36
1.4223627024891348
07 may 2020
25.31
0.26
1.0379241516966067
06 may 2020
25.05
-0.17
-0.6740681998413958
05 may 2020
25.22
0.23
0.9203681472589036
04 may 2020
24.99
-0.76
-2.9514563106796117
30 abr 2020
25.75
-0.16
-0.6175221922037823
29 abr 2020
25.91
0.31
1.2109375
28 abr 2020
25.6
0.52
2.073365231259968
27 abr 2020
25.08
0.47
1.9097927671678179
24 abr 2020
24.61
-0.14
-0.5656565656565656
23 abr 2020
24.75
0.08
0.3242805026347791
22 abr 2020
24.67
-0.11
-0.44390637610976597
21 abr 2020
24.78
-0.38
-1.5103338632750398
20 abr 2020
25.16
-0.15
-0.5926511260371394
17 abr 2020
25.31
0.9
3.68701351904957
16 abr 2020
24.41
-0.01
-0.04095004095004095
15 abr 2020
24.42
-1.14
-4.460093896713615
14 abr 2020
25.56
0.31
1.2277227722772277
09 abr 2020
25.25
1.02
4.209657449442839
08 abr 2020
24.23
-0.42
-1.7038539553752536
07 abr 2020
24.65
1.04
4.404913172384583
06 abr 2020
23.61
0.9
3.963011889035667
03 abr 2020
22.71
0.09
0.3978779840848806
02 abr 2020
22.62
-0.54
-2.33160621761658
01 abr 2020
23.16
-0.74
-3.096234309623431
31 mar 2020
23.9
0.1
0.42016806722689076
30 mar 2020
23.8
0.07
0.2949852507374631
27 mar 2020
23.73
-0.4
-1.6576875259013677
26 mar 2020
24.13
1.12
4.8674489352455454
25 mar 2020
23.01
0.79
3.5553555355535553
24 mar 2020
22.22
1.43
6.878306878306878
23 mar 2020
20.79
-0.77
-3.5714285714285716
20 mar 2020
21.56
1.71
8.614609571788414
19 mar 2020
19.85
-0.35
-1.7326732673267327
18 mar 2020
20.2
-1.18
-5.519176800748363
17 mar 2020
21.38
-0.16
-0.7428040854224698
16 mar 2020
21.54
-1.75
-7.513954486904251
13 mar 2020
23.29
-0.08
-0.3423192126658109
12 mar 2020
23.37
-2.65
-10.18447348193697
11 mar 2020
26.02
-0.72
-2.6925953627524306
10 mar 2020
26.74
-0.3
-1.1094674556213018
09 mar 2020
27.04
-1.54
-5.388383484954514
06 mar 2020
28.58
-0.77
-2.62350936967632
05 mar 2020
29.35
-0.1
-0.3395585738539898
04 mar 2020
29.45
-0.16
-0.5403579871664979
03 mar 2020
29.61
0.83
2.8839471855455177
02 mar 2020
28.78
0.57
2.020560085076214
28 feb 2020
28.21
-1.08
-3.6872652782519633
27 feb 2020
29.29
-0.61
-2.040133779264214
26 feb 2020
29.9
-0.35
-1.1570247933884297
25 feb 2020
30.25
-0.17
-0.5588428665351742
24 feb 2020
30.42
-1.34
-4.2191435768261965
21 feb 2020
31.76
-0.38
-1.1823273179838207
20 feb 2020
32.14
0.14
0.4375
19 feb 2020
32
0.2
0.6289308176100629
18 feb 2020
31.8
-0.1
-0.31347962382445144
17 feb 2020
31.9
0.02
0.06273525721455459
14 feb 2020
31.88
0.1
0.3146633102580239
13 feb 2020
31.78
-0.21
-0.6564551422319475
12 feb 2020
31.99
0.02
0.06255864873318737
11 feb 2020
31.97
0.18
0.5662157911292859
10 feb 2020
31.79
-0.14
-0.4384591293454432
07 feb 2020
31.93
-0.06
-0.1875586120662707
06 feb 2020
31.99
0.12
0.3765296517100722
05 feb 2020
31.87
0.25
0.7906388361796332
04 feb 2020
31.62
0.51
1.639344262295082
03 feb 2020
31.11
0.04
0.1287415513356936
31 ene 2020
31.07
-0.18
-0.576
30 ene 2020
31.25
-0.23
-0.7306226175349428
29 ene 2020
31.48
0.32
1.0269576379974326
28 ene 2020
31.16
-0.01
-0.03208213025344883
27 ene 2020
31.17
-0.84
-2.624179943767573
24 ene 2020
32.01
0.16
0.5023547880690737
23 ene 2020
31.85
-0.36
-1.11766532132878
22 ene 2020
32.21
0.13
0.40523690773067333
21 ene 2020
32.08
-0.11
-0.3417210313762038
20 ene 2020
32.19
-0.04
-0.12410797393732548
17 ene 2020
32.23
0.17
0.5302557704304429
16 ene 2020
32.06
0.09
0.2815139192993431
15 ene 2020
31.97
0.19
0.5978602894902454
14 ene 2020
31.78
0.13
0.4107424960505529
13 ene 2020
31.65
-0.04
-0.12622278321236982
10 ene 2020
31.69
-0.04
-0.12606366214938544
09 ene 2020
31.73
0.27
0.8582326764144946
08 ene 2020
31.46
0.13
0.4149377593360996
07 ene 2020
31.33
0.1
0.3202049311559398
06 ene 2020
31.23
-0.18
-0.5730659025787965
03 ene 2020
31.41
-0.2
-0.6327111673521038
02 ene 2020
31.61
0.21
0.6687898089171974
31 dic 2019
31.4
-0.05
-0.1589825119236884
30 dic 2019
31.45
-0.07
-0.22208121827411167
27 dic 2019
31.52
0.24
0.7672634271099744
23 dic 2019
31.28
0.18
0.5787781350482315
20 dic 2019
31.1
0.17
0.5496281926931782
19 dic 2019
30.93
-0.09
-0.2901353965183752
18 dic 2019
31.02
-0.15
-0.48123195380173245
17 dic 2019
31.17
-0.07
-0.22407170294494239
16 dic 2019
31.24
0.29
0.9369951534733441
13 dic 2019
30.95
0.16
0.5196492367651835
12 dic 2019
30.79
0.17
0.5551926845199217
11 dic 2019
30.62
0.17
0.5582922824302134
10 dic 2019
30.45
-0.12
-0.39254170755642787
09 dic 2019
30.57
-0.1
-0.32605151613955
06 dic 2019
30.67
0.17
0.5573770491803278
05 dic 2019
30.5
-0.02
-0.0655307994757536
04 dic 2019
30.52
0.49
1.6317016317016317
03 dic 2019
30.03
-0.32
-1.0543657331136738
02 dic 2019
30.35
-0.28
-0.9141364675155077
29 nov 2019
30.63
0.03
0.09803921568627451
28 nov 2019
30.6
-0.06
-0.19569471624266144
27 nov 2019
30.66
-0.02
-0.0651890482398957
26 nov 2019
30.68
0.11
0.3598298985933922
25 nov 2019
30.57
0.14
0.4600722970752547
22 nov 2019
30.43
0.03
0.09868421052631579
21 nov 2019
30.4
-0.17
-0.5561007523716062
20 nov 2019
30.57
-0.11
-0.35853976531942633
19 nov 2019
30.68
0.17
0.557194362504097
18 nov 2019
30.51
0.03
0.0984251968503937
15 nov 2019
30.48
0.19
0.6272697259821723
14 nov 2019
30.29
0.02
0.06607201850016518
13 nov 2019
30.27
-0.06
-0.19782393669634027
12 nov 2019
30.33
0.08
0.2644628099173554
11 nov 2019
30.25
0.12
0.39827414537006306
08 nov 2019
30.13
-0.13
-0.42961004626569727
07 nov 2019
30.26
0.02
0.06613756613756613
06 nov 2019
30.24
0.13
0.4317502490866822
05 nov 2019
30.11
-0.27
-0.8887425938117183
04 nov 2019
30.38
0.5
1.6733601070950468
31 oct 2019
29.88
0.12
0.4032258064516129
30 oct 2019
29.76
-0.02
-0.0671591672263264
29 oct 2019
29.78
0.02
0.06720430107526881
28 oct 2019
29.76
0.24
0.8130081300813008
25 oct 2019
29.52
0.07
0.23769100169779286
24 oct 2019
29.45
0.15
0.5119453924914675
23 oct 2019
29.3
-0.15
-0.5093378607809848
22 oct 2019
29.45
-0.03
-0.10176390773405698
21 oct 2019
29.48
0.05
0.16989466530750935
18 oct 2019
29.43
-0.18
-0.60790273556231
17 oct 2019
29.61
0.26
0.8858603066439523
16 oct 2019
29.35
0.11
0.3761969904240766
15 oct 2019
29.24
0.1
0.34317089910775567
14 oct 2019
29.14
-0.07
-0.23964395754878468
11 oct 2019
29.21
0.62
2.168590416229451
10 oct 2019
28.59
0.16
0.5627857896588111
09 oct 2019
28.43
0.2
0.7084661707403471
08 oct 2019
28.23
-0.29
-1.0168302945301544
07 oct 2019
28.52
0.2
0.7062146892655368
04 oct 2019
28.32
0.27
0.9625668449197861
03 oct 2019
28.05
-0.04
-0.1423994304022784
02 oct 2019
28.09
-0.72
-2.499132245748004
01 oct 2019
28.81
-0.03
-0.10402219140083217
30 sept 2019
28.84
0.1
0.34794711203897005
27 sept 2019
28.74
-0.06
-0.20833333333333334
26 sept 2019
28.8
0.33
1.1591148577449948
25 sept 2019
28.47
-0.49
-1.691988950276243
24 sept 2019
28.96
0.18
0.6254343293954134
23 sept 2019
28.78
-0.36
-1.2354152367879203
20 sept 2019
29.14
-0.07
-0.23964395754878468
19 sept 2019
29.21
0.12
0.4125128910278446
18 sept 2019
29.09
0.06
0.20668274199104375
17 sept 2019
29.03
0.07
0.24171270718232044
16 sept 2019
28.96
-0.41
-1.3959822948586993
13 sept 2019
29.37
0.22
0.7547169811320755
12 sept 2019
29.15
0.23
0.7952973720608575
11 sept 2019
28.92
0.16
0.5563282336578581
10 sept 2019
28.76
-0.36
-1.2362637362637363
09 sept 2019
29.12
-0.13
-0.4444444444444444
06 sept 2019
29.25
0.02
0.06842285323297982
05 sept 2019
29.23
0.47
1.6342141863699582
04 sept 2019
28.76
0.3
1.0541110330288124
03 sept 2019
28.46
-0.04
-0.14035087719298245
02 sept 2019
28.5
-0.15
-0.5235602094240838
30 ago 2019
28.65
0.31
1.0938602681721947
29 ago 2019
28.34
0.41
1.4679556032939491
28 ago 2019
27.93
-0.3
-1.0626992561105206
27 ago 2019
28.23
0.16
0.5700035625222658
26 ago 2019
28.07
-0.18
-0.6371681415929203
23 ago 2019
28.25
-0.17
-0.5981703026038001
22 ago 2019
28.42
-0.17
-0.5946135012242043
21 ago 2019
28.59
0.55
1.9614835948644793
20 ago 2019
28.04
-0.14
-0.49680624556423
19 ago 2019
28.18
0.43
1.5495495495495495
16 ago 2019
27.75
-0.21
-0.7510729613733905
14 ago 2019
27.96
-0.58
-2.032235459004905
13 ago 2019
28.54
0.07
0.24587284861257463
12 ago 2019
28.47
-0.1
-0.35001750087504374
09 ago 2019
28.57
-0.12
-0.41826420355524574
08 ago 2019
28.69
0.52
1.845935392261271
07 ago 2019
28.17
-0.05
-0.1771793054571226
06 ago 2019
28.22
0
0
05 ago 2019
28.22
-0.46
-1.6039051603905161
02 ago 2019
28.68
-0.47
-1.6123499142367066
01 ago 2019
29.15
-0.08
-0.2736914129319193
31 jul 2019
29.23
0.13
0.44673539518900346
30 jul 2019
29.1
-0.45
-1.5228426395939085
29 jul 2019
29.55
-0.11
-0.37086985839514497
26 jul 2019
29.66
0
0
25 jul 2019
29.66
-0.22
-0.7362784471218207
24 jul 2019
29.88
0.05
0.16761649346295676
23 jul 2019
29.83
0.05
0.16789791806581597
22 jul 2019
29.78
-0.08
-0.2679169457468185
19 jul 2019
29.86
0.06
0.20134228187919462
18 jul 2019
29.8
-0.22
-0.7328447701532311
17 jul 2019
30.02
0.04
0.133422281521014
16 jul 2019
29.98
0.04
0.13360053440213762
15 jul 2019
29.94
0.08
0.2679169457468185
12 jul 2019
29.86
-0.11
-0.3670337003670337
11 jul 2019
29.97
0.01
0.03337783711615487
10 jul 2019
29.96
0.2
0.6720430107526881
09 jul 2019
29.76
-0.09
-0.3015075376884422
08 jul 2019
29.85
-0.07
-0.2339572192513369
05 jul 2019
29.92
-0.49
-1.6113120683985531
04 jul 2019
30.41
0.01
0.03289473684210526
03 jul 2019
30.4
0.33
1.0974393082806784
02 jul 2019
30.07
-0.09
-0.2984084880636605
01 jul 2019
30.16
0.23
0.7684597393919145
28 jun 2019
29.93
0.21
0.7065948855989233
27 jun 2019
29.72
-0.17
-0.5687520910003345
26 jun 2019
29.89
-0.16
-0.5324459234608985
25 jun 2019
30.05
0.13
0.4344919786096257
24 jun 2019
29.92
0.05
0.16739203213927017
21 jun 2019
29.87
-0.09
-0.30040053404539385
20 jun 2019
29.96
0.5
1.6972165648336728
19 jun 2019
29.46
0.05
0.17001020061203673
18 jun 2019
29.41
0.43
1.4837819185645273
17 jun 2019
28.98
0.17
0.5900728913571677
14 jun 2019
28.81
-0.31
-1.0645604395604396
13 jun 2019
29.12
-0.05
-0.17140898183064793
12 jun 2019
29.17
-0.25
-0.849762066621346
11 jun 2019
29.42
0.17
0.5811965811965812
07 jun 2019
29.25
0.64
2.2369800768961903
06 jun 2019
28.61
0
0
05 jun 2019
28.61
0.25
0.8815232722143864
04 jun 2019
28.36
0.32
1.1412268188302426
03 jun 2019
28.04
0.11
0.3938417472252059
31 may 2019
27.93
-0.1
-0.35676061362825545
29 may 2019
28.03
-0.66
-2.3004531195538513
28 may 2019
28.69
-0.06
-0.20869565217391303
27 may 2019
28.75
0.03
0.10445682451253482
24 may 2019
28.72
0.39
1.3766325450052947
23 may 2019
28.33
-0.54
-1.8704537582265328
22 may 2019
28.87
0.15
0.5222841225626741
21 may 2019
28.72
0.09
0.31435557107928747
20 may 2019
28.63
-0.29
-1.0027662517289073
17 may 2019
28.92
-0.06
-0.2070393374741201
16 may 2019
28.98
0.53
1.8629173989455186
15 may 2019
28.45
0.04
0.1407954945441746
14 may 2019
28.41
0.13
0.4596888260254597
13 may 2019
28.28
-0.45
-1.5663069961712495
10 may 2019
28.73
-0.11
-0.3814147018030513
08 may 2019
28.84
0.02
0.06939625260235947
07 may 2019
28.82
-0.21
-0.7233895969686531
06 may 2019
29.03
-0.41
-1.392663043478261
03 may 2019
29.44
0.01
0.03397893306150187
02 may 2019
29.43
-0.27
-0.9090909090909091
30 abr 2019
29.7
0.18
0.6097560975609756
29 abr 2019
29.52
0.06
0.20366598778004075
26 abr 2019
29.46
0.08
0.27229407760381213
25 abr 2019
29.38
-0.18
-0.6089309878213802
24 abr 2019
29.56
0.18
0.6126616746085772
23 abr 2019
29.38
0.06
0.20463847203274216
18 abr 2019
29.32
-0.07
-0.23817625042531473
17 abr 2019
29.39
0.06
0.20456870098874871
16 abr 2019
29.33
0.15
0.5140507196710076
15 abr 2019
29.18
0
0
12 abr 2019
29.18
0.18
0.6206896551724138
11 abr 2019
29
0.09
0.3113109650639917
10 abr 2019
28.91
-0.05
-0.17265193370165746
09 abr 2019
28.96
-0.22
-0.7539410555174777
08 abr 2019
29.18
-0.04
-0.13689253935660506
05 abr 2019
29.22
0.15
0.5159958720330238
04 abr 2019
29.07
-0.01
-0.0343878954607978
03 abr 2019
29.08
0.21
0.7273986837547627
02 abr 2019
28.87
0.14
0.4872955099199443
01 abr 2019
28.73
0.3
1.0552233556102708
29 mar 2019
28.43
0.11
0.3884180790960452
28 mar 2019
28.32
0.1
0.3543586109142452
27 mar 2019
28.22
-0.21
-0.7386563489271896
26 mar 2019
28.43
0.24
0.8513657325292657
25 mar 2019
28.19
-0.06
-0.21238938053097345
22 mar 2019
28.25
-0.54
-1.87565126780132
21 mar 2019
28.79
-0.01
-0.034722222222222224
20 mar 2019
28.8
-0.05
-0.1733102253032929
19 mar 2019
28.85
0.14
0.4876349703935911
18 mar 2019
28.71
0.08
0.2794271742927
15 mar 2019
28.63
0.33
1.1660777385159011
14 mar 2019
28.3
0.19
0.6759160441124155
13 mar 2019
28.11
0.18
0.644468313641246
12 mar 2019
27.93
0.24
0.866738894907909
11 mar 2019
27.69
0.1
0.3624501631025734
08 mar 2019
27.59
-0.1
-0.36114120621162876
07 mar 2019
27.69
-0.35
-1.2482168330955778
06 mar 2019
28.04
0.01
0.03567606136282554
05 mar 2019
28.03
-0.08
-0.2845962290999644
04 mar 2019
28.11
-0.03
-0.10660980810234541
01 mar 2019
28.14
0.22
0.7879656160458453
28 feb 2019
27.92
0.13
0.46779417056495143
27 feb 2019
27.79
-0.02
-0.0719165767709457
26 feb 2019
27.81
-0.01
-0.035945363048166784
25 feb 2019
27.82
0.08
0.2883922134102379
22 feb 2019
27.74
0.04
0.1444043321299639
21 feb 2019
27.7
0.08
0.28964518464880523
20 feb 2019
27.62
0.15
0.5460502366217692
19 feb 2019
27.47
-0.1
-0.36271309394269136
18 feb 2019
27.57
0.27
0.989010989010989
15 feb 2019
27.3
0.23
0.8496490579977836
14 feb 2019
27.07
0.05
0.1850481125092524
13 feb 2019
27.02
0.15
0.5582433941198363
12 feb 2019
26.87
0.17
0.6367041198501873
11 feb 2019
26.7
0.13
0.4892736168611216
08 feb 2019
26.57
-0.3
-1.1164867882396725
07 feb 2019
26.87
-0.42
-1.5390252839868084
06 feb 2019
27.29
-0.1
-0.36509675063891933
05 feb 2019
27.39
0.46
1.708132194578537
04 feb 2019
26.93
0.02
0.07432181345224824
01 feb 2019
26.91
0.02
0.07437709185570844
31 ene 2019
26.89
0.13
0.4857997010463378
30 ene 2019
26.76
-0.04
-0.14925373134328357
29 ene 2019
26.8
0.28
1.0558069381598794
28 ene 2019
26.52
-0.11
-0.41306796845662785
25 ene 2019
26.63
0.29
1.1009870918754745
24 ene 2019
26.34
-0.16
-0.6037735849056604
23 ene 2019
26.5
0.22
0.837138508371385
22 ene 2019
26.28
-0.14
-0.5299015897047691
21 ene 2019
26.42
0.14
0.532724505327245
18 ene 2019
26.28
0.3
1.1547344110854503
17 ene 2019
25.98
-0.06
-0.2304147465437788
16 ene 2019
26.04
0.04
0.15384615384615385
15 ene 2019
26
0.11
0.4248744689069139
14 ene 2019
25.89
-0.21
-0.8045977011494253
11 ene 2019
26.1
-0.04
-0.1530221882172915
10 ene 2019
26.14
-0.21
-0.7969639468690702
09 ene 2019
26.35
0.42
1.6197454685692247
08 ene 2019
25.93
0.39
1.5270164447924823
07 ene 2019
25.54
0.33
1.3090043633478778
04 ene 2019
25.21
0.24
0.961153384060873
03 ene 2019
24.97
-0.13
-0.5179282868525896
02 ene 2019
25.1
-0.26
-1.025236593059937
31 dic 2018
25.36
0.06
0.23715415019762845
28 dic 2018
25.3
0.58
2.3462783171521036
27 dic 2018
24.72
-0.29
-1.1595361855257897
21 dic 2018
25.01
-0.35
-1.3801261829652998
20 dic 2018
25.36
-0.38
-1.4763014763014763
19 dic 2018
25.74
0.16
0.6254886630179828
18 dic 2018
25.58
0.03
0.11741682974559686
17 dic 2018
25.55
-0.33
-1.2751159196290571
14 dic 2018
25.88
-0.32
-1.2213740458015268
13 dic 2018
26.2
-0.14
-0.5315110098709187
12 dic 2018
26.34
0.41
1.5811801002699575
11 dic 2018
25.93
0.08
0.30947775628626695
10 dic 2018
25.85
-0.31
-1.1850152905198776
07 dic 2018
26.16
0.12
0.4608294930875576
06 dic 2018
26.04
-0.65
-2.4353690520794307
05 dic 2018
26.69
-0.53
-1.947097722263042
04 dic 2018
27.22
-0.01
-0.03672420124862284
03 dic 2018
27.23
0.36
1.339784145887607
30 nov 2018
26.87
-0.26
-0.9583486914854404
29 nov 2018
27.13
0.41
1.534431137724551
28 nov 2018
26.72
-0.01
-0.03741114852225964
27 nov 2018
26.73
-0.18
-0.6688963210702341
26 nov 2018
26.91
0.26
0.975609756097561
23 nov 2018
26.65
-0.2
-0.74487895716946
22 nov 2018
26.85
0.03
0.11185682326621924
21 nov 2018
26.82
0.31
1.169370049038099
20 nov 2018
26.51
-0.81
-2.964860907759883
19 nov 2018
27.32
-0.02
-0.07315288953913679
16 nov 2018
27.34
0.15
0.5516734093416698
15 nov 2018
27.19
-0.36
-1.306715063520871
14 nov 2018
27.55
0.17
0.620891161431702
13 nov 2018
27.38
-0.08
-0.29133284777858703
12 nov 2018
27.46
-0.36
-1.2940330697340043
09 nov 2018
27.82
-0.44
-1.556970983722576
08 nov 2018
28.26
-0.01
-0.035373187124159884
07 nov 2018
28.27
0.34
1.217329036877909
06 nov 2018
27.93
0.05
0.1793400286944046
05 nov 2018
27.88
-0.23
-0.8182141586623978
02 nov 2018
28.11
0.45
1.6268980477223427
31 oct 2018
27.66
0.57
2.104097452934662
30 oct 2018
27.09
-0.41
-1.490909090909091
29 oct 2018
27.5
0.57
2.116598588934274
26 oct 2018
26.93
-0.32
-1.1743119266055047
25 oct 2018
27.25
-0.02
-0.07334066740007333
24 oct 2018
27.27
0.06
0.2205071664829107
23 oct 2018
27.21
-0.77
-2.7519656897784133
22 oct 2018
27.98
-0.23
-0.815313718539525
19 oct 2018
28.21
-0.25
-0.8784258608573436
18 oct 2018
28.46
-0.31
-1.0775112964893987
17 oct 2018
28.77
-0.22
-0.758882373232149
16 oct 2018
28.99
0.49
1.719298245614035
15 oct 2018
28.5
-0.15
-0.5235602094240838
12 oct 2018
28.65
-0.23
-0.796398891966759
11 oct 2018
28.88
-0.3
-1.0281014393420151
10 oct 2018
29.18
-0.42
-1.4189189189189189
09 oct 2018
29.6
-0.1
-0.3367003367003367
08 oct 2018
29.7
-0.52
-1.7207147584381204
05 oct 2018
30.22
-0.39
-1.274093433518458
04 oct 2018
30.61
-0.32
-1.0345942450695118
03 oct 2018
30.93
0.19
0.6180871828236825
02 oct 2018
30.74
-0.52
-1.6634676903390915
01 oct 2018
31.26
0.36
1.1650485436893203
28 sept 2018
30.9
-0.59
-1.8736106700539854
27 sept 2018
31.49
-0.09
-0.2849905003166561
26 sept 2018
31.58
-0.13
-0.4099653106275623
25 sept 2018
31.71
0.25
0.7946598855689765
24 sept 2018
31.46
-0.02
-0.06353240152477764
21 sept 2018
31.48
0.15
0.47877433769549954
20 sept 2018
31.33
0.35
1.1297611362169142
19 sept 2018
30.98
-0.03
-0.09674298613350532
18 sept 2018
31.01
0.05
0.16149870801033592
17 sept 2018
30.96
-0.01
-0.03228931223764934
14 sept 2018
30.97
-0.03
-0.0967741935483871
13 sept 2018
31
0.41
1.3403072899640405
12 sept 2018
30.59
0.2
0.6581112207963146
11 sept 2018
30.39
-0.11
-0.36065573770491804
10 sept 2018
30.5
0.28
0.9265387160820648
07 sept 2018
30.22
-0.34
-1.112565445026178
06 sept 2018
30.56
-0.01
-0.03271180896303565
05 sept 2018
30.57
-0.02
-0.06538084341288003
04 sept 2018
30.59
-0.46
-1.4814814814814814
03 sept 2018
31.05
-0.12
-0.3849855630413859
31 ago 2018
31.17
-0.33
-1.0476190476190477
30 ago 2018
31.5
-0.19
-0.5995582202587567
29 ago 2018
31.69
-0.1
-0.31456432840515886
28 ago 2018
31.79
0.32
1.0168414362885287
27 ago 2018
31.47
0.37
1.189710610932476
24 ago 2018
31.1
0.1
0.3225806451612903
23 ago 2018
31
-0.01
-0.032247662044501774
22 ago 2018
31.01
0.06
0.1938610662358643
21 ago 2018
30.95
0.4
1.309328968903437
20 ago 2018
30.55
0.35
1.1589403973509933
17 ago 2018
30.2
-0.01
-0.033101621979477
16 ago 2018
30.21
-0.31
-1.015727391874181
14 ago 2018
30.52
-0.27
-0.8769080870412471
13 ago 2018
30.79
0.08
0.2605014653207424
10 ago 2018
30.71
-0.89
-2.8164556962025316
09 ago 2018
31.6
0.06
0.19023462270133165
08 ago 2018
31.54
-0.21
-0.6614173228346457
07 ago 2018
31.75
0.41
1.3082322910019144
06 ago 2018
31.34
-0.14
-0.44472681067344344
03 ago 2018
31.48
0.02
0.06357279084551812
02 ago 2018
31.46
-0.38
-1.193467336683417
01 ago 2018
31.84
-0.1
-0.31308703819661865
31 jul 2018
31.94
-0.15
-0.46743533811156124
30 jul 2018
32.09
-0.01
-0.03115264797507788
27 jul 2018
32.1
0
0
26 jul 2018
32.1
0.05
0.15600624024961
25 jul 2018
32.05
-0.27
-0.8353960396039604
24 jul 2018
32.32
0.22
0.6853582554517134
23 jul 2018
32.1
-0.02
-0.062266500622665005
20 jul 2018
32.12
0.17
0.5320813771517997
19 jul 2018
31.95
-0.29
-0.8995037220843672
18 jul 2018
32.24
0.15
0.46743533811156124
17 jul 2018
32.09
-0.03
-0.09339975093399751
16 jul 2018
32.12
0.36
1.1335012594458438
13 jul 2018
31.76
0.03
0.09454774661203907
12 jul 2018
31.73
0.01
0.031525851197982346
11 jul 2018
31.72
-0.25
-0.781983109164842
10 jul 2018
31.97
0.11
0.34526051475204017
09 jul 2018
31.86
0.25
0.7908889591901297
06 jul 2018
31.61
0.13
0.41296060991105465
05 jul 2018
31.48
0.36
1.1568123393316196
04 jul 2018
31.12
-0.21
-0.6702840727736993
03 jul 2018
31.33
0.39
1.2605042016806722
02 jul 2018
30.94
-0.48
-1.5276893698281349
29 jun 2018
31.42
0.67
2.178861788617886
28 jun 2018
30.75
-0.53
-1.6943734015345269
27 jun 2018
31.28
0.07
0.2242870874719641
26 jun 2018
31.21
-0.13
-0.4148053605615826
25 jun 2018
31.34
-0.19
-0.6026006977481764
22 jun 2018
31.53
0.31
0.9929532351057014
21 jun 2018
31.22
-0.22
-0.6997455470737913
20 jun 2018
31.44
0.08
0.25510204081632654
19 jun 2018
31.36
-0.41
-1.2905256531318854
18 jun 2018
31.77
-0.4
-1.2433944668946224
15 jun 2018
32.17
-0.24
-0.7405121875964209
14 jun 2018
32.41
0.06
0.18547140649149924
13 jun 2018
32.35
0.02
0.06186204763377668
12 jun 2018
32.33
-0.03
-0.09270704573547589
11 jun 2018
32.36
0.25
0.7785736530675802
08 jun 2018
32.11
-0.35
-1.0782501540357363
07 jun 2018
32.46
0.25
0.776156473144986
06 jun 2018
32.21
0
0
05 jun 2018
32.21
-0.01
-0.031036623215394164
04 jun 2018
32.22
0.27
0.8450704225352113
01 jun 2018
31.95
0.29
0.915982312065698
31 may 2018
31.66
0.17
0.5398539218799618
30 may 2018
31.49
0.06
0.19090041361756283
29 may 2018
31.43
-0.46
-1.4424584509250549
28 may 2018
31.89
-0.14
-0.4370902279113331
25 may 2018
32.03
-0.29
-0.8972772277227723
24 may 2018
32.32
0
0
23 may 2018
32.32
-0.63
-1.9119878603945373
22 may 2018
32.95
0.28
0.8570554025099479
18 may 2018
32.67
-0.04
-0.12228676245796392
17 may 2018
32.71
0.04
0.12243648607284971
16 may 2018
32.67
-0.07
-0.21380574221136225
15 may 2018
32.74
-0.68
-2.0347097546379413
14 may 2018
33.42
-0.02
-0.05980861244019139
11 may 2018
33.44
0.26
0.7836045810729355
09 may 2018
33.18
0.21
0.6369426751592356
08 may 2018
32.97
-0.34
-1.020714500150105
07 may 2018
33.31
0.26
0.7866868381240545
04 may 2018
33.05
-0.11
-0.33172496984318456
03 may 2018
33.16
-0.05
-0.15055706112616682
02 may 2018
33.21
0.07
0.2112251056125528
30 abr 2018
33.14
0.06
0.18137847642079807
27 abr 2018
33.08
-0.05
-0.1509206157561123
26 abr 2018
33.13
0.25
0.7603406326034063
25 abr 2018
32.88
-0.59
-1.7627726322079473
24 abr 2018
33.47
-0.05
-0.14916467780429593
23 abr 2018
33.52
-0.12
-0.356718192627824
20 abr 2018
33.64
-0.23
-0.6790670209625037
19 abr 2018
33.87
0
0
18 abr 2018
33.87
0.1
0.29612081729345574
17 abr 2018
33.77
0.27
0.8059701492537313
16 abr 2018
33.5
0.04
0.1195457262402869
13 abr 2018
33.46
0.22
0.6618531889290012
12 abr 2018
33.24
-0.07
-0.21014710297208045
11 abr 2018
33.31
-0.05
-0.1498800959232614
10 abr 2018
33.36
0.3
0.9074410163339383
09 abr 2018
33.06
0.05
0.1514692517418964
06 abr 2018
33.01
0.12
0.36485253876558227
05 abr 2018
32.89
0.65
2.0161290322580645
04 abr 2018
32.24
-0.23
-0.7083461656914074
03 abr 2018
32.47
-0.36
-1.0965580261955528
29 mar 2018
32.83
0.21
0.6437768240343348
28 mar 2018
32.62
-0.13
-0.3969465648854962
27 mar 2018
32.75
0.09
0.27556644213104714
26 mar 2018
32.66
0.04
0.12262415695892091
23 mar 2018
32.62
-0.01
-0.030646644192460926
22 mar 2018
32.63
-0.47
-1.4199395770392749
21 mar 2018
33.1
-0.07
-0.21103406692794693
20 mar 2018
33.17
-0.06
-0.18055973517905508
19 mar 2018
33.23
-0.13
-0.38968824940047964
16 mar 2018
33.36
-0.03
-0.08984725965858041
15 mar 2018
33.39
0.07
0.21008403361344538
14 mar 2018
33.32
-0.39
-1.156926727973895
13 mar 2018
33.71
-0.08
-0.23675643681562591
12 mar 2018
33.79
0.07
0.20759193357058126
09 mar 2018
33.72
0.04
0.1187648456057007
08 mar 2018
33.68
0.44
1.3237063778580025
07 mar 2018
33.24
-0.06
-0.18018018018018017
06 mar 2018
33.3
0.63
1.9283746556473829
05 mar 2018
32.67
0.04
0.1225865767698437
02 mar 2018
32.63
-0.17
-0.5182926829268293
01 mar 2018
32.8
-0.74
-2.206320810971974
28 feb 2018
33.54
-0.17
-0.5043013942450312
27 feb 2018
33.71
-0.12
-0.35471475022169674
26 feb 2018
33.83
0.21
0.6246281975014872
23 feb 2018
33.62
0.02
0.05952380952380952
22 feb 2018
33.6
-0.01
-0.02975304968759298
21 feb 2018
33.61
0
0
20 feb 2018
33.61
0.01
0.02976190476190476
19 feb 2018
33.6
-0.19
-0.5622965374371116
16 feb 2018
33.79
0.04
0.11851851851851852
15 feb 2018
33.75
0.9
2.73972602739726
14 feb 2018
32.85
0.08
0.24412572474824534
13 feb 2018
32.77
0.03
0.0916310323762981
12 feb 2018
32.74
0.07
0.21426385062748698
09 feb 2018
32.67
-0.58
-1.744360902255639
08 feb 2018
33.25
-0.59
-1.743498817966903
07 feb 2018
33.84
0.27
0.8042895442359249
06 feb 2018
33.57
-0.64
-1.870798012277112
05 feb 2018
34.21
-0.59
-1.6954022988505748
02 feb 2018
34.8
-0.47
-1.3325772611284377
01 feb 2018
35.27
-0.22
-0.6198929275852353
31 ene 2018
35.49
0.11
0.3109101187111362
30 ene 2018
35.38
-0.07
-0.19746121297602257
29 ene 2018
35.45
-0.29
-0.8114157806379407
26 ene 2018
35.74
0.19
0.5344585091420534
25 ene 2018
35.55
-0.05
-0.1404494382022472
24 ene 2018
35.6
0.29
0.821297082979326
23 ene 2018
35.31
0.13
0.3695281409891984
22 ene 2018
35.18
0.04
0.11383039271485487
19 ene 2018
35.14
0.31
0.8900373241458512
18 ene 2018
34.83
0.28
0.8104196816208393
17 ene 2018
34.55
-0.15
-0.4322766570605187
16 ene 2018
34.7
-0.11
-0.31600114909508764
15 ene 2018
34.81
0.44
1.280186208903113
12 ene 2018
34.37
0.29
0.8509389671361502
11 ene 2018
34.08
0.2
0.5903187721369539
10 ene 2018
33.88
-0.04
-0.1179245283018868
09 ene 2018
33.92
-0.01
-0.029472443265546714
08 ene 2018
33.93
0
0
05 ene 2018
33.93
0.19
0.5631298162418494
04 ene 2018
33.74
0.72
2.180496668685645
03 ene 2018
33.02
0.13
0.3952569169960474
02 ene 2018
32.89
-0.02
-0.060771801883925856
29 dic 2017
32.91
-0.09
-0.2727272727272727
28 dic 2017
33
0.09
0.27347310847766637
27 dic 2017
32.91
0.11
0.3353658536585366
22 dic 2017
32.8
-0.01
-0.03047851264858275
21 dic 2017
32.81
-0.11
-0.33414337788578374
20 dic 2017
32.92
-0.05
-0.1516530178950561
19 dic 2017
32.97
-0.02
-0.06062443164595332
18 dic 2017
32.99
0.58
1.7895711200246838
15 dic 2017
32.41
-0.35
-1.0683760683760684
14 dic 2017
32.76
-0.01
-0.030515715593530668
13 dic 2017
32.77
0.06
0.18343014368694588
12 dic 2017
32.71
-0.13
-0.39585870889159563
11 dic 2017
32.84
0.08
0.2442002442002442
08 dic 2017
32.76
0.16
0.49079754601226994
07 dic 2017
32.6
0.12
0.3694581280788177
06 dic 2017
32.48
-0.21
-0.6423982869379015
05 dic 2017
32.69
-0.14
-0.42643923240938164
04 dic 2017
32.83
0.22
0.6746396810794235
01 dic 2017
32.61
-0.32
-0.9717582751290617
30 nov 2017
32.93
-0.01
-0.030358227079538554
29 nov 2017
32.94
0.22
0.6723716381418093
28 nov 2017
32.72
-0.17
-0.5168744299179082
27 nov 2017
32.89
-0.09
-0.27289266221952696
24 nov 2017
32.98
0.29
0.8871214438666258
23 nov 2017
32.69
0.01
0.030599755201958383
22 nov 2017
32.68
0.09
0.27615833077631174
21 nov 2017
32.59
0.16
0.4933703361085415
20 nov 2017
32.43
0.01
0.030845157310302282
17 nov 2017
32.42
-0.14
-0.42997542997543
16 nov 2017
32.56
0.22
0.6802721088435374
15 nov 2017
32.34
-0.2
-0.6146281499692686
14 nov 2017
32.54
0.35
1.0872941907424667
13 nov 2017
32.19
-0.35
-1.07559926244622
10 nov 2017
32.54
0.11
0.33919210607462225
09 nov 2017
32.43
-0.22
-0.6738131699846861
08 nov 2017
32.65
-0.23
-0.6995133819951338
07 nov 2017
32.88
-0.04
-0.12150668286755771
06 nov 2017
32.92
-0.09
-0.27264465313541353
03 nov 2017
33.01
-0.05
-0.1512401693889897
02 nov 2017
33.06
0.09
0.272975432211101
31 oct 2017
32.97
0.06
0.18231540565177756
30 oct 2017
32.91
0.13
0.39658328248932273
27 oct 2017
32.78
-0.2
-0.6064281382656155
26 oct 2017
32.98
0.08
0.24316109422492402
25 oct 2017
32.9
0.15
0.4580152671755725
24 oct 2017
32.75
-0.03
-0.09151921903599756
23 oct 2017
32.78
-0.03
-0.09143553794574824
20 oct 2017
32.81
0.03
0.09151921903599756
19 oct 2017
32.78
-0.14
-0.425273390036452
18 oct 2017
32.92
0.06
0.18259281801582472
17 oct 2017
32.86
-0.16
-0.48455481526347666
16 oct 2017
33.02
-0.14
-0.4221954161640531
13 oct 2017
33.16
0.15
0.45440775522568916
12 oct 2017
33.01
-0.01
-0.03028467595396729
11 oct 2017
33.02
0.17
0.517503805175038
10 oct 2017
32.85
0.14
0.42800366860287375
09 oct 2017
32.71
0.12
0.36821110770174903
06 oct 2017
32.59
-0.15
-0.4581551618814905
05 oct 2017
32.74
-0.05
-0.15248551387618176
04 oct 2017
32.79
-0.16
-0.48558421851289835
03 oct 2017
32.95
0.16
0.48795364440378164
02 oct 2017
32.79
0.08
0.24457352491592785
29 sept 2017
32.71
0.11
0.3374233128834356
28 sept 2017
32.6
0.21
0.6483482556344551
27 sept 2017
32.39
-0.01
-0.030864197530864196
26 sept 2017
32.4
-0.27
-0.8264462809917356
25 sept 2017
32.67
-0.3
-0.9099181073703366
22 sept 2017
32.97
0.08
0.2432350258437215
21 sept 2017
32.89
-0.16
-0.48411497730711045
20 sept 2017
33.05
-0.02
-0.06047777441790142
19 sept 2017
33.07
0.09
0.27289266221952696
18 sept 2017
32.98
0.12
0.36518563603164944
15 sept 2017
32.86
0.25
0.7666360012266176
14 sept 2017
32.61
-0.15
-0.45787545787545786
13 sept 2017
32.76
0.04
0.12224938875305623
12 sept 2017
32.72
-0.01
-0.030553009471432937
11 sept 2017
32.73
0.29
0.8939580764488286
08 sept 2017
32.44
0.11
0.3402412619857717
07 sept 2017
32.33
0.31
0.9681449094316052
06 sept 2017
32.02
0.01
0.031240237425804437
05 sept 2017
32.01
0.09
0.2819548872180451
04 sept 2017
31.92
-0.01
-0.03131850923896023
01 sept 2017
31.93
0.29
0.9165613147914032
31 ago 2017
31.64
0.09
0.28526148969889065
30 ago 2017
31.55
0.05
0.15873015873015872
29 ago 2017
31.5
-0.2
-0.6309148264984227
28 ago 2017
31.7
0.03
0.0947268708556994
25 ago 2017
31.67
0.24
0.7636016544702513
24 ago 2017
31.43
-0.1
-0.3171582619727244
23 ago 2017
31.53
0.07
0.22250476795931343
22 ago 2017
31.46
0.17
0.5433045701502077
21 ago 2017
31.29
0.02
0.06395906619763352
18 ago 2017
31.27
-0.37
-1.1694058154235145
17 ago 2017
31.64
-0.05
-0.1577784790154623
16 ago 2017
31.69
0.16
0.507453219156359
14 ago 2017
31.53
0.32
1.0253123998718359
11 ago 2017
31.21
-0.22
-0.699968183264397
10 ago 2017
31.43
-0.08
-0.25388765471278957
09 ago 2017
31.51
-0.49
-1.53125
08 ago 2017
32
0.07
0.2192295646727216
07 ago 2017
31.93
0.07
0.2197112366603892
04 ago 2017
31.86
0.17
0.5364468286525718
03 ago 2017
31.69
-0.01
-0.031545741324921134
02 ago 2017
31.7
0.01
0.031555695803092455
01 ago 2017
31.69
0.22
0.6990784874483635
31 jul 2017
31.47
0.12
0.3827751196172249
28 jul 2017
31.35
-0.12
-0.3813155386081983
27 jul 2017
31.47
0.07
0.2229299363057325
26 jul 2017
31.4
0.01
0.03185727938834024
25 jul 2017
31.39
0.26
0.8352071956312239
24 jul 2017
31.13
-0.03
-0.0962772785622593
21 jul 2017
31.16
-0.3
-0.9535918626827717
20 jul 2017
31.46
0.22
0.704225352112676
19 jul 2017
31.24
0
0
18 jul 2017
31.24
0.05
0.1603077909586406
17 jul 2017
31.19
0.08
0.2571520411443266
14 jul 2017
31.11
0.18
0.5819592628516004
13 jul 2017
30.93
0.13
0.42207792207792205
12 jul 2017
30.8
0.39
1.2824728707661954
11 jul 2017
30.41
0.09
0.29683377308707126
10 jul 2017
30.32
0.17
0.5638474295190713
07 jul 2017
30.15
0.15
0.5
06 jul 2017
30
-0.14
-0.46449900464499005
05 jul 2017
30.14
0.08
0.2661343978709248
04 jul 2017
30.06
-0.05
-0.16605778811026237
03 jul 2017
30.11
0.03
0.09973404255319149
30 jun 2017
30.08
0.13
0.4340567612687813
29 jun 2017
29.95
-0.29
-0.958994708994709
28 jun 2017
30.24
0.18
0.5988023952095808
27 jun 2017
30.06
-0.22
-0.726552179656539
26 jun 2017
30.28
0.32
1.0680907877169559
22 jun 2017
29.96
-0.04
-0.13333333333333333
21 jun 2017
30
-0.19
-0.6293474660483603
20 jun 2017
30.19
-0.16
-0.5271828665568369
19 jun 2017
30.35
0.3
0.9983361064891847
16 jun 2017
30.05
0.37
1.2466307277628033
15 jun 2017
29.68
-0.82
-2.6885245901639343
14 jun 2017
30.5
0.33
1.0938017898574743
13 jun 2017
30.17
0.24
0.8018710324089542
12 jun 2017
29.93
-0.26
-0.8612123219609142
09 jun 2017
30.19
0.11
0.36569148936170215
08 jun 2017
30.08
-0.29
-0.9548896937767534
07 jun 2017
30.37
0.16
0.529625951671632
06 jun 2017
30.21
-0.2
-0.6576783952647156
02 jun 2017
30.41
0.25
0.8289124668435013
01 jun 2017
30.16
0.06
0.19933554817275748
31 may 2017
30.1
0.16
0.5344021376085505
30 may 2017
29.94
0.12
0.4024144869215292
29 may 2017
29.82
-0.1
-0.3342245989304813
26 may 2017
29.92
-0.04
-0.13351134846461948
24 may 2017
29.96
-0.02
-0.066711140760507
23 may 2017
29.98
-0.04
-0.13324450366422386
22 may 2017
30.02
0.23
0.7720711648204095
19 may 2017
29.79
0.54
1.8461538461538463
18 may 2017
29.25
-0.44
-1.481980464802964
17 may 2017
29.69
-0.29
-0.9673115410273516
16 may 2017
29.98
0.32
1.078894133513149
15 may 2017
29.66
0.2
0.6788866259334692
12 may 2017
29.46
0.21
0.717948717948718
11 may 2017
29.25
-0.14
-0.47635250085062947
10 may 2017
29.39
-0.06
-0.2037351443123939
09 may 2017
29.45
-0.03
-0.10176390773405698
08 may 2017
29.48
-0.18
-0.6068779501011463
05 may 2017
29.66
0.39
1.3324222753672703
04 may 2017
29.27
0.26
0.896242674939676
03 may 2017
29.01
0.07
0.24187975120939875
02 may 2017
28.94
0.19
0.6608695652173913
28 abr 2017
28.75
0.14
0.4893393918210416
27 abr 2017
28.61
-0.14
-0.48695652173913045
26 abr 2017
28.75
-0.01
-0.03477051460361613
25 abr 2017
28.76
0.15
0.5242922055225445
24 abr 2017
28.61
1.39
5.106539309331374
21 abr 2017
27.22
-0.14
-0.5116959064327485
20 abr 2017
27.36
0.24
0.8849557522123894
19 abr 2017
27.12
0.11
0.4072565716401333
18 abr 2017
27.01
-0.05
-0.18477457501847747
13 abr 2017
27.06
-0.12
-0.44150110375275936
12 abr 2017
27.18
-0.1
-0.36656891495601174
11 abr 2017
27.28
0.04
0.14684287812041116
10 abr 2017
27.24
-0.04
-0.1466275659824047
07 abr 2017
27.28
-0.06
-0.2194586686174104
06 abr 2017
27.34
-0.08
-0.29175784099197666
05 abr 2017
27.42
0.15
0.5500550055005501
04 abr 2017
27.27
-0.12
-0.43811610076670315
03 abr 2017
27.39
0.03
0.10964912280701754
31 mar 2017
27.36
-0.11
-0.4004368401892974
30 mar 2017
27.47
0.08
0.29207740051113545
29 mar 2017
27.39
-0.16
-0.5807622504537205
28 mar 2017
27.55
0.14
0.5107624954396206
27 mar 2017
27.41
-0.06
-0.21842009464870768
24 mar 2017
27.47
0.15
0.5490483162518301
23 mar 2017
27.32
0.11
0.40426313855200297
22 mar 2017
27.21
-0.23
-0.8381924198250729
21 mar 2017
27.44
0.06
0.2191380569758948
20 mar 2017
27.38
0.08
0.29304029304029305
17 mar 2017
27.3
0.06
0.22026431718061673
16 mar 2017
27.24
0.47
1.7556966753828913
15 mar 2017
26.77
0.04
0.14964459408903855
14 mar 2017
26.73
-0.11
-0.4098360655737705
13 mar 2017
26.84
0.03
0.11189854531891086
10 mar 2017
26.81
0.24
0.9032743695897629
09 mar 2017
26.57
0.16
0.605831124574025
08 mar 2017
26.41
0.02
0.07578628268283441
07 mar 2017
26.39
-0.16
-0.6026365348399246
06 mar 2017
26.55
0.06
0.22650056625141562
03 mar 2017
26.49
0.15
0.5694760820045558
02 mar 2017
26.34
-0.06
-0.22727272727272727
01 mar 2017
26.4
0.27
1.0332950631458093
28 feb 2017
26.13
0.07
0.2686108979278588
27 feb 2017
26.06
0.12
0.4626060138781804
24 feb 2017
25.94
-0.35
-1.3313046785850133
23 feb 2017
26.29
0.3
1.1542901115813775
22 feb 2017
25.99
-0.18
-0.6878104700038211
21 feb 2017
26.17
-0.02
-0.07636502481863307
20 feb 2017
26.19
0.04
0.15296367112810708
17 feb 2017
26.15
-0.17
-0.6458966565349544
16 feb 2017
26.32
0.22
0.842911877394636
15 feb 2017
26.1
-0.01
-0.038299502106472615
14 feb 2017
26.11
0.03
0.11503067484662577
13 feb 2017
26.08
0.22
0.8507347254447022
10 feb 2017
25.86
-0.04
-0.15444015444015444
09 feb 2017
25.9
0.19
0.7390120575651498
08 feb 2017
25.71
-0.19
-0.7335907335907336
07 feb 2017
25.9
-0.11
-0.4229142637447136
06 feb 2017
26.01
-0.3
-1.1402508551881414
03 feb 2017
26.31
0.01
0.03802281368821293
02 feb 2017
26.3
0.21
0.8049060942889996
01 feb 2017
26.09
-0.06
-0.2294455066921606
31 ene 2017
26.15
0.26
1.004248744689069
30 ene 2017
25.89
-0.39
-1.4840182648401827
27 ene 2017
26.28
-0.05
-0.189897455374098
26 ene 2017
26.33
-0.11
-0.41603630862329805
25 ene 2017
26.44
0.25
0.9545628102329133
24 ene 2017
26.19
0.08
0.3063960168517809
23 ene 2017
26.11
0.03
0.11503067484662577
20 ene 2017
26.08
0.14
0.5397070161912105
19 ene 2017
25.94
-0.05
-0.19238168526356292
18 ene 2017
25.99
-0.01
-0.038461538461538464
17 ene 2017
26
0.19
0.7361487795428129
16 ene 2017
25.81
-0.16
-0.6160954948016942
13 ene 2017
25.97
0.05
0.19290123456790123
12 ene 2017
25.92
0.19
0.7384376214535562
11 ene 2017
25.73
-0.08
-0.30995738086013175
10 ene 2017
25.81
0.12
0.46710782405605294
09 ene 2017
25.69
-0.17
-0.6573859242072699
06 ene 2017
25.86
0.04
0.15491866769945778
05 ene 2017
25.82
0.3
1.1755485893416928
04 ene 2017
25.52
0.08
0.31446540880503143
03 ene 2017
25.44
-0.32
-1.2422360248447204
02 ene 2017
25.76
0.29
1.138594424813506
30 dic 2016
25.47
0.21
0.831353919239905
29 dic 2016
25.26
0.17
0.6775607811877242
28 dic 2016
25.09
-0.21
-0.8300395256916996
27 dic 2016
25.3
0.1
0.3968253968253968
23 dic 2016
25.2
0.02
0.07942811755361398
22 dic 2016
25.18
0.04
0.15910898965791567
21 dic 2016
25.14
0.12
0.47961630695443647
20 dic 2016
25.02
-0.03
-0.11976047904191617
19 dic 2016
25.05
0.05
0.2
16 dic 2016
25
0.2
0.8064516129032258
15 dic 2016
24.8
-0.38
-1.5091342335186657
14 dic 2016
25.18
-0.06
-0.23771790808240886
13 dic 2016
25.24
0.1
0.39777247414478917
12 dic 2016
25.14
0.31
1.2484897301651228
09 dic 2016
24.83
-0.05
-0.20096463022508038
08 dic 2016
24.88
0.01
0.04020908725371934
07 dic 2016
24.87
0.43
1.7594108019639934
06 dic 2016
24.44
0.21
0.8666941807676434
05 dic 2016
24.23
0.34
1.4231896190874842
02 dic 2016
23.89
-0.06
-0.25052192066805845
01 dic 2016
23.95
-0.15
-0.6224066390041494
30 nov 2016
24.1
0.19
0.794646591384358
29 nov 2016
23.91
0
0
28 nov 2016
23.91
-0.23
-0.9527754763877382
25 nov 2016
24.14
0.15
0.6252605252188412
24 nov 2016
23.99
0.11
0.46063651591289784
23 nov 2016
23.88
-0.38
-1.5663643858202803
22 nov 2016
24.26
0.19
0.7893643539675945
21 nov 2016
24.07
0.09
0.37531276063386154
18 nov 2016
23.98
-0.2
-0.8271298593879239
17 nov 2016
24.18
0.03
0.12422360248447205
16 nov 2016
24.15
-0.1
-0.41237113402061853
15 nov 2016
24.25
0.01
0.041254125412541254
14 nov 2016
24.24
-0.41
-1.6632860040567952
11 nov 2016
24.65
-0.34
-1.3605442176870748
10 nov 2016
24.99
0
0
09 nov 2016
24.99
0.11
0.44212218649517687
08 nov 2016
24.88
-0.03
-0.12043356081894821
07 nov 2016
24.91
0.15
0.6058158319870759
04 nov 2016
24.76
-0.23
-0.9203681472589036
03 nov 2016
24.99
-0.12
-0.4778972520908005
02 nov 2016
25.11
-0.16
-0.6331618519984171
31 oct 2016
25.27
-0.04
-0.15804030027657054
28 oct 2016
25.31
-0.09
-0.3543307086614173
27 oct 2016
25.4
0.12
0.47468354430379744
26 oct 2016
25.28
-0.2
-0.7849293563579278
25 oct 2016
25.48
-0.14
-0.546448087431694
24 oct 2016
25.62
0.24
0.9456264775413712
21 oct 2016
25.38
-0.2
-0.7818608287724785
20 oct 2016
25.58
0.02
0.0782472613458529
19 oct 2016
25.56
-0.02
-0.07818608287724785
18 oct 2016
25.58
0.29
1.1466982997232107
17 oct 2016
25.29
-0.26
-1.0176125244618395
14 oct 2016
25.55
0.51
2.036741214057508
13 oct 2016
25.04
-0.34
-1.3396375098502757
12 oct 2016
25.38
-0.28
-1.0911925175370225
11 oct 2016
25.66
-0.19
-0.7350096711798839
10 oct 2016
25.85
0.17
0.661993769470405
07 oct 2016
25.68
-0.33
-1.2687427912341407
06 oct 2016
26.01
-0.07
-0.2684049079754601
05 oct 2016
26.08
-0.07
-0.2676864244741874
04 oct 2016
26.15
0.15
0.5769230769230769
03 oct 2016
26
0.16
0.6191950464396285
30 sept 2016
25.84
-0.31
-1.1854684512428297
29 sept 2016
26.15
0.16
0.6156213928434013
28 sept 2016
25.99
0.28
1.089070400622326
27 sept 2016
25.71
-0.13
-0.5030959752321982
26 sept 2016
25.84
-0.42
-1.5993907083015995
23 sept 2016
26.26
-0.33
-1.241068070703272
22 sept 2016
26.59
0.72
2.7831465017394668
21 sept 2016
25.87
-0.01
-0.03863987635239567
20 sept 2016
25.88
0.1
0.3878975950349108
19 sept 2016
25.78
0.25
0.9792401096748923
16 sept 2016
25.53
-0.14
-0.5453837164004675
15 sept 2016
25.67
-0.1
-0.38804811796662786
14 sept 2016
25.77
-0.1
-0.3865481252415926
13 sept 2016
25.87
0.02
0.07736943907156674
12 sept 2016
25.85
-0.37
-1.4111365369946605
09 sept 2016
26.22
-0.38
-1.4285714285714286
08 sept 2016
26.6
-0.07
-0.26246719160104987
07 sept 2016
26.67
0.16
0.6035458317615994
06 sept 2016
26.51
0.14
0.5309063329541145
05 sept 2016
26.37
0.06
0.22805017103762829
02 sept 2016
26.31
0.28
1.075681905493661
01 sept 2016
26.03
-0.07
-0.2681992337164751
31 ago 2016
26.1
-0.12
-0.4576659038901602
30 ago 2016
26.22
0.15
0.5753739930955121
29 ago 2016
26.07
-0.15
-0.5720823798627003
26 ago 2016
26.22
-0.05
-0.1903311762466692
25 ago 2016
26.27
-0.13
-0.49242424242424243
24 ago 2016
26.4
-0.21
-0.7891770011273957
23 ago 2016
26.61
0.29
1.1018237082066868
22 ago 2016
26.32
0.04
0.15220700152207
19 ago 2016
26.28
-0.21
-0.7927519818799547
18 ago 2016
26.49
0.26
0.9912314144109798
17 ago 2016
26.23
-0.28
-1.0562052055827988
16 ago 2016
26.51
0.05
0.1889644746787604
12 ago 2016
26.46
0.11
0.4174573055028463
11 ago 2016
26.35
0.1
0.38095238095238093
10 ago 2016
26.25
0.26
1.0003847633705272
09 ago 2016
25.99
0.26
1.0104935872522347
08 ago 2016
25.73
0.1
0.3901677721420211
05 ago 2016
25.63
0.2
0.7864726700747149
04 ago 2016
25.43
-0.03
-0.1178318931657502
03 ago 2016
25.46
-0.28
-1.0878010878010878
02 ago 2016
25.74
-0.14
-0.5409582689335394
01 ago 2016
25.88
-0.06
-0.2313030069390902
29 jul 2016
25.94
0.09
0.3481624758220503
28 jul 2016
25.85
0.1
0.3883495145631068
27 jul 2016
25.75
0.23
0.9012539184952978
26 jul 2016
25.52
0.13
0.5120126033871603
25 jul 2016
25.39
0.01
0.039401103230890466
22 jul 2016
25.38
0.07
0.2765705254839984
21 jul 2016
25.31
0.06
0.2376237623762376
20 jul 2016
25.25
0.13
0.517515923566879
19 jul 2016
25.12
-0.08
-0.31746031746031744
18 jul 2016
25.2
-0.1
-0.3952569169960474
15 jul 2016
25.3
-0.22
-0.8620689655172413
14 jul 2016
25.52
0.27
1.0693069306930694
13 jul 2016
25.25
0.09
0.35771065182829886
12 jul 2016
25.16
0.36
1.4516129032258065
11 jul 2016
24.8
0.38
1.556101556101556
08 jul 2016
24.42
0.16
0.6595218466611706
07 jul 2016
24.26
0.42
1.761744966442953
06 jul 2016
23.84
-0.57
-2.3351085620647276
05 jul 2016
24.41
-0.38
-1.5328761597418314
04 jul 2016
24.79
-0.16
-0.6412825651302605
01 jul 2016
24.95
0.41
1.6707416462917686
30 jun 2016
24.54
0.1
0.40916530278232405
29 jun 2016
24.44
0.52
2.1739130434782608
28 jun 2016
23.92
0.64
2.7491408934707904
27 jun 2016
23.28
-1.04
-4.276315789473684
24 jun 2016
24.32
-1.79
-6.855610877058599
22 jun 2016
26.11
0.37
1.4374514374514376
21 jun 2016
25.74
-0.12
-0.46403712296983757
20 jun 2016
25.86
0.92
3.6888532477947074
17 jun 2016
24.94
0.78
3.228476821192053
16 jun 2016
24.16
-0.55
-2.225819506272764
15 jun 2016
24.71
0.02
0.08100445524503848
14 jun 2016
24.69
-0.47
-1.8680445151033387
13 jun 2016
25.16
-0.5
-1.9485580670303975
10 jun 2016
25.66
-0.77
-2.9133560348089294
09 jun 2016
26.43
-0.34
-1.270078446021666
08 jun 2016
26.77
0.06
0.22463496817671283
07 jun 2016
26.71
0.32
1.2125805229253506
06 jun 2016
26.39
0.11
0.4185692541856925
03 jun 2016
26.28
0.19
0.7282483710233806
02 jun 2016
26.09
0.06
0.2305032654629274
01 jun 2016
26.03
-0.32
-1.2144212523719164
31 may 2016
26.35
0.03
0.11398176291793313
30 may 2016
26.32
0.07
0.26666666666666666
27 may 2016
26.25
0.03
0.11441647597254005
26 may 2016
26.22
0.06
0.22935779816513763
25 may 2016
26.16
0.45
1.750291715285881
24 may 2016
25.71
0.32
1.260338716029933
23 may 2016
25.39
-0.07
-0.2749410840534171
20 may 2016
25.46
0.31
1.2326043737574552
19 may 2016
25.15
-0.23
-0.9062253743104807
18 may 2016
25.38
-0.06
-0.2358490566037736
17 may 2016
25.44
0.03
0.1180637544273908
13 may 2016
25.41
-0.26
-1.0128554733151538
12 may 2016
25.67
0.1
0.39108330074305825
11 may 2016
25.57
-0.08
-0.31189083820662766
10 may 2016
25.65
0.06
0.23446658851113716
09 may 2016
25.59
0.12
0.4711425206124853
06 may 2016
25.47
-0.22
-0.8563643441027637
04 may 2016
25.69
-0.33
-1.2682551883166795
03 may 2016
26.02
-0.27
-1.0270064663370102
02 may 2016
26.29
0.11
0.42016806722689076
29 abr 2016
26.18
-0.15
-0.569692366122294
28 abr 2016
26.33
-0.1
-0.37835792659856227
27 abr 2016
26.43
0.21
0.8009153318077803
26 abr 2016
26.22
0.29
1.1183956806787505
25 abr 2016
25.93
-0.23
-0.8792048929663608
22 abr 2016
26.16
-0.04
-0.15267175572519084
21 abr 2016
26.2
-0.22
-0.8327024981074943
20 abr 2016
26.42
-0.14
-0.5271084337349398
19 abr 2016
26.56
0.53
2.0361121782558587
18 abr 2016
26.03
0.02
0.07689350249903883
15 abr 2016
26.01
0.1
0.38595137012736397
14 abr 2016
25.91
0.11
0.4263565891472868
13 abr 2016
25.8
0.41
1.6148089799133518
12 abr 2016
25.39
-0.3
-1.1677695601401323
11 abr 2016
25.69
0.29
1.141732283464567
08 abr 2016
25.4
0.32
1.2759170653907497
07 abr 2016
25.08
-0.02
-0.0796812749003984
06 abr 2016
25.1
0.08
0.31974420463629094
05 abr 2016
25.02
-0.66
-2.5700934579439254
04 abr 2016
25.68
0.34
1.3417521704814523
01 abr 2016
25.34
-0.58
-2.2376543209876543
31 mar 2016
25.92
-0.07
-0.2693343593689881
30 mar 2016
25.99
0.78
3.0940103133677113
29 mar 2016
25.21
0.07
0.27844073190135243
24 mar 2016
25.14
-0.24
-0.9456264775413712
23 mar 2016
25.38
-0.01
-0.03938558487593541
22 mar 2016
25.39
-0.19
-0.7427677873338546
21 mar 2016
25.58
-0.12
-0.4669260700389105
18 mar 2016
25.7
0.09
0.35142522452167124
17 mar 2016
25.61
0.3
1.1853022520742789
16 mar 2016
25.31
0.06
0.2376237623762376
15 mar 2016
25.25
-0.22
-0.8637612877895563
14 mar 2016
25.47
0.05
0.1966955153422502
11 mar 2016
25.42
0.21
0.8330027766759223
10 mar 2016
25.21
0.56
2.2718052738336714
09 mar 2016
24.65
-0.03
-0.12155591572123177
08 mar 2016
24.68
0.15
0.6114961271911945
07 mar 2016
24.53
-0.4
-1.6044925792218212
04 mar 2016
24.93
0.25
1.012965964343598
03 mar 2016
24.68
0.23
0.9406952965235174
02 mar 2016
24.45
0.01
0.04091653027823241
01 mar 2016
24.44
0.3
1.2427506213753108
29 feb 2016
24.14
-0.13
-0.5356407086938607
26 feb 2016
24.27
0.12
0.4968944099378882
25 feb 2016
24.15
0.5
2.1141649048625792
24 feb 2016
23.65
-0.9
-3.6659877800407332
23 feb 2016
24.55
-0.07
-0.2843216896831844
22 feb 2016
24.62
0.32
1.316872427983539
19 feb 2016
24.3
-0.35
-1.4198782961460445
18 feb 2016
24.65
0.24
0.9832036050798852
17 feb 2016
24.41
0.49
2.048494983277592
16 feb 2016
23.92
-0.13
-0.5405405405405406
15 feb 2016
24.05
0.75
3.218884120171674
12 feb 2016
23.3
-0.23
-0.9774755631109222
11 feb 2016
23.53
-0.36
-1.506906655504395
10 feb 2016
23.89
0.4
1.7028522775649213
09 feb 2016
23.49
-0.13
-0.550381033022862
08 feb 2016
23.62
-1.13
-4.565656565656566
05 feb 2016
24.75
-0.14
-0.562474889513861
04 feb 2016
24.89
0.11
0.44390637610976597
03 feb 2016
24.78
0.05
0.2021835826930853
02 feb 2016
24.73
-0.35
-1.3955342902711323
01 feb 2016
25.08
0.07
0.2798880447820872
29 ene 2016
25.01
0.01
0.04
28 ene 2016
25
0.07
0.2807862013638187
27 ene 2016
24.93
0.16
0.6459426725878078
26 ene 2016
24.77
0.09
0.3646677471636953
25 ene 2016
24.68
-0.13
-0.5239822652156388
22 ene 2016
24.81
1.1
4.639392661324336
21 ene 2016
23.71
-0.07
-0.2943650126156434
20 ene 2016
23.78
-0.65
-2.660663119115841
19 ene 2016
24.43
0.33
1.3692946058091287
18 ene 2016
24.1
-0.2
-0.823045267489712
15 ene 2016
24.3
-0.44
-1.778496362166532
14 ene 2016
24.74
-0.58
-2.2906793048973144
13 ene 2016
25.32
0.05
0.19786307874950534
12 ene 2016
25.27
0.2
0.7977662544874352
11 ene 2016
25.07
-0.13
-0.5158730158730159
08 ene 2016
25.2
0.11
0.43842168194499803
07 ene 2016
25.09
-0.21
-0.8300395256916996
06 ene 2016
25.3
-0.34
-1.326053042121685
05 ene 2016
25.64
-0.22
-0.8507347254447022
04 ene 2016
25.86
-0.77
-2.891475779196395
31 dic 2015
26.63
-0.22
-0.819366852886406
30 dic 2015
26.85
-0.09
-0.33407572383073497
29 dic 2015
26.94
0.24
0.898876404494382
28 dic 2015
26.7
0.11
0.41368935690109065
23 dic 2015
26.59
0.29
1.102661596958175
22 dic 2015
26.3
-0.12
-0.45420136260408783
21 dic 2015
26.42
0.19
0.7243614182234083
18 dic 2015
26.23
-0.41
-1.539039039039039
17 dic 2015
26.64
0.21
0.7945516458569807
16 dic 2015
26.43
0.12
0.45610034207525657
15 dic 2015
26.31
0.31
1.1923076923076923
14 dic 2015
26
-0.07
-0.2685078634445723
11 dic 2015
26.07
-0.45
-1.6968325791855203
10 dic 2015
26.52
-0.15
-0.562429696287964
09 dic 2015
26.67
0.13
0.4898266767143934
08 dic 2015
26.54
-0.43
-1.5943641082684463
07 dic 2015
26.97
0.12
0.44692737430167595
04 dic 2015
26.85
0.02
0.07454342154304883
03 dic 2015
26.83
-0.07
-0.26022304832713755
02 dic 2015
26.9
-0.06
-0.22255192878338279
01 dic 2015
26.96
0.11
0.409683426443203
30 nov 2015
26.85
0.07
0.26138909634055263
27 nov 2015
26.78
-0.08
-0.29784065524944153
26 nov 2015
26.86
0.35
1.3202565069784986
25 nov 2015
26.51
0.33
1.2605042016806722
24 nov 2015
26.18
-0.42
-1.5789473684210527
23 nov 2015
26.6
-0.18
-0.6721433905899925
20 nov 2015
26.78
-0.04
-0.14914243102162567
19 nov 2015
26.82
0.38
1.4372163388804842
18 nov 2015
26.44
-0.03
-0.11333585190782017
17 nov 2015
26.47
0.38
1.4564967420467612
16 nov 2015
26.09
0.07
0.2690238278247502
13 nov 2015
26.02
-0.39
-1.476713366149186
12 nov 2015
26.41
-0.29
-1.0861423220973783
11 nov 2015
26.7
0.4
1.520912547528517
10 nov 2015
26.3
-0.22
-0.8295625942684767
09 nov 2015
26.52
-0.19
-0.711344065892924
06 nov 2015
26.71
-0.19
-0.7063197026022305
05 nov 2015
26.9
0.07
0.2609019754006709
04 nov 2015
26.83
-0.07
-0.26022304832713755
03 nov 2015
26.9
-0.27
-0.9937430990062569
02 nov 2015
27.17
0.24
0.8911994058670628
30 oct 2015
26.93
0.26
0.974878140232471
29 oct 2015
26.67
-0.3
-1.1123470522803114
28 oct 2015
26.97
0.26
0.9734181954324224
27 oct 2015
26.71
-0.22
-0.8169327887114742
26 oct 2015
26.93
-0.1
-0.3699593044765076
23 oct 2015
27.03
0.29
1.0845175766641735
22 oct 2015
26.74
-0.06
-0.22388059701492538
21 oct 2015
26.8
0.19
0.7140172867343104
20 oct 2015
26.61
-0.02
-0.07510326699211416
19 oct 2015
26.63
0.02
0.0751597143930853
16 oct 2015
26.61
0.09
0.3393665158371041
15 oct 2015
26.52
0.05
0.18889308651303363
14 oct 2015
26.47
0.05
0.18925056775170326
13 oct 2015
26.42
-0.2
-0.7513148009015778
12 oct 2015
26.62
-0.16
-0.5974607916355489
09 oct 2015
26.78
0.22
0.8283132530120482
08 oct 2015
26.56
-0.24
-0.8955223880597015
07 oct 2015
26.8
0.06
0.2243829468960359
06 oct 2015
26.74
0.35
1.3262599469496021
05 oct 2015
26.39
0.87
3.409090909090909
02 oct 2015
25.52
-0.01
-0.03916960438699569
01 oct 2015
25.53
-0.18
-0.7001166861143524
30 sept 2015
25.71
0.46
1.8217821782178218
29 sept 2015
25.25
-0.17
-0.6687647521636507
28 sept 2015
25.42
-0.45
-1.7394665635871667
25 sept 2015
25.87
0.52
2.051282051282051
24 sept 2015
25.35
-0.29
-1.1310452418096724
23 sept 2015
25.64
-0.01
-0.03898635477582846
22 sept 2015
25.65
-0.71
-2.693474962063733
21 sept 2015
26.36
0.03
0.1139384732244588
18 sept 2015
26.33
-0.41
-1.5332834704562452
17 sept 2015
26.74
0.17
0.6398193451260821
16 sept 2015
26.57
0.29
1.1035007610350076
15 sept 2015
26.28
0.09
0.3436426116838488
14 sept 2015
26.19
-0.12
-0.45610034207525657
11 sept 2015
26.31
-0.01
-0.037993920972644375
10 sept 2015
26.32
-0.36
-1.3493253373313343
09 sept 2015
26.68
0.28
1.0606060606060606
08 sept 2015
26.4
0.56
2.1671826625387
07 sept 2015
25.84
0.17
0.6622516556291391
04 sept 2015
25.67
-0.51
-1.948051948051948
03 sept 2015
26.18
0.18
0.6923076923076923
02 sept 2015
26
0.2
0.7751937984496124
01 sept 2015
25.8
-0.51
-1.9384264538198404
31 ago 2015
26.31
-0.08
-0.30314513073133764
28 ago 2015
26.39
-0.08
-0.3022289384208538
27 ago 2015
26.47
0.28
1.069110347460863
26 ago 2015
26.19
-0.1
-0.3803727653100038
25 ago 2015
26.29
1.01
3.9952531645569622
24 ago 2015
25.28
-1.39
-5.211848518935133
21 ago 2015
26.67
-0.21
-0.78125
20 ago 2015
26.88
-0.32
-1.1764705882352942
19 ago 2015
27.2
-0.36
-1.3062409288824384
18 ago 2015
27.56
0.12
0.43731778425655976
17 ago 2015
27.44
-0.25
-0.9028530155290718
14 ago 2015
27.69
-0.04
-0.144248106743599
13 ago 2015
27.73
0.23
0.8363636363636363
12 ago 2015
27.5
-0.45
-1.6100178890876566
11 ago 2015
27.95
-0.1
-0.35650623885918004
10 ago 2015
28.05
0.27
0.9719222462203023
07 ago 2015
27.78
-0.25
-0.8919015340706385
06 ago 2015
28.03
0.04
0.1429081814933905
05 ago 2015
27.99
0.04
0.14311270125223613
04 ago 2015
27.95
-0.05
-0.17857142857142858
03 ago 2015
28
0.14
0.5025125628140703
31 jul 2015
27.86
0.57
2.0886771711249543
30 jul 2015
27.29
-0.28
-1.0155966630395357
29 jul 2015
27.57
0.22
0.8043875685557587
28 jul 2015
27.35
-0.06
-0.21889821233126597
27 jul 2015
27.41
-0.42
-1.5091627739849083
24 jul 2015
27.83
-0.08
-0.28663561447509855
23 jul 2015
27.91
0.09
0.3235082674335011
22 jul 2015
27.82
-0.14
-0.5007153075822603
21 jul 2015
27.96
-0.1
-0.3563791874554526
20 jul 2015
28.06
0.14
0.501432664756447
17 jul 2015
27.92
-0.18
-0.6405693950177936
16 jul 2015
28.1
0.27
0.9701760689902983
15 jul 2015
27.83
0.07
0.2521613832853026
14 jul 2015
27.76
-0.03
-0.10795250089960418
13 jul 2015
27.79
0.2
0.7249003262051468
10 jul 2015
27.59
0.97
3.6438767843726523
09 jul 2015
26.62
0.78
3.018575851393189
08 jul 2015
25.84
-0.03
-0.11596443757247778
07 jul 2015
25.87
-0.48
-1.8216318785578747
06 jul 2015
26.35
-0.56
-2.0810107766629504
03 jul 2015
26.91
-0.23
-0.847457627118644
02 jul 2015
27.14
-0.34
-1.2372634643377
01 jul 2015
27.48
0.23
0.8440366972477065
30 jun 2015
27.25
-0.23
-0.8369723435225619
29 jun 2015
27.48
-0.86
-3.0345800988002822
26 jun 2015
28.34
0.16
0.5677785663591199
25 jun 2015
28.18
0.06
0.21337126600284495
24 jun 2015
28.12
-0.07
-0.24831500532103584
22 jun 2015
28.19
0.77
2.8081692195477754
19 jun 2015
27.42
0.14
0.5131964809384164
18 jun 2015
27.28
0.27
0.9996297667530544
17 jun 2015
27.01
-0.05
-0.18477457501847747
16 jun 2015
27.06
0.13
0.48273301151132564
15 jun 2015
26.93
-0.3
-1.1017260374586852
12 jun 2015
27.23
-0.65
-2.33142037302726
11 jun 2015
27.88
0.42
1.529497450837582
10 jun 2015
27.46
0.59
2.195757350204689
09 jun 2015
26.87
-0.07
-0.25983667409057165
08 jun 2015
26.94
0.04
0.14869888475836432
05 jun 2015
26.9
-1
-3.5842293906810037
04 jun 2015
27.9
0.08
0.2875629043853343
03 jun 2015
27.82
0.24
0.8701957940536621
02 jun 2015
27.58
0.27
0.9886488465763457
01 jun 2015
27.31
-0.36
-1.3010480664980122
29 may 2015
27.67
0.11
0.3991291727140784
28 may 2015
27.56
0.05
0.1817520901490367
27 may 2015
27.51
0.08
0.2916514764855997
26 may 2015
27.43
-0.58
-2.070689039628704
22 may 2015
28.01
-0.22
-0.7793127878143818
21 may 2015
28.23
0.07
0.24857954545454544
20 may 2015
28.16
-0.1
-0.35385704175513094
19 may 2015
28.26
0.2
0.7127583749109052
18 may 2015
28.06
-0.15
-0.5317263381779511
15 may 2015
28.21
0.25
0.894134477825465
13 may 2015
27.96
0.47
1.709712622771917
12 may 2015
27.49
-0.14
-0.5066956207021354
11 may 2015
27.63
-0.03
-0.10845986984815618
08 may 2015
27.66
0.57
2.104097452934662
07 may 2015
27.09
-0.1
-0.3677822728944465
06 may 2015
27.19
0.01
0.03679175864606328
05 may 2015
27.18
-0.35
-1.2713403559752996
04 may 2015
27.53
0.33
1.213235294117647
30 abr 2015
27.2
-0.04
-0.14684287812041116
29 abr 2015
27.24
-0.06
-0.21978021978021978
28 abr 2015
27.3
-0.21
-0.7633587786259542
27 abr 2015
27.51
0.56
2.0779220779220777
24 abr 2015
26.95
0.22
0.823045267489712
23 abr 2015
26.73
-0.01
-0.037397157816005985
22 abr 2015
26.74
-0.1
-0.37257824143070045
21 abr 2015
26.84
0.09
0.3364485981308411
20 abr 2015
26.75
0.04
0.1497566454511419
17 abr 2015
26.71
-0.42
-1.5481017323995576
16 abr 2015
27.13
-0.11
-0.40381791483113066
15 abr 2015
27.24
0.1
0.36845983787767134
14 abr 2015
27.14
0.01
0.036859565057132324
13 abr 2015
27.13
0.07
0.2586844050258684
10 abr 2015
27.06
-0.16
-0.5878030859662013
09 abr 2015
27.22
-0.08
-0.29304029304029305
08 abr 2015
27.3
-0.05
-0.18281535648994515
07 abr 2015
27.35
0.37
1.3713862120088955
02 abr 2015
26.98
0.42
1.5813253012048192
01 abr 2015
26.56
0.09
0.34000755572346053
31 mar 2015
26.47
-0.51
-1.8902891030392883
30 mar 2015
26.98
-0.09
-0.33247137052087183
27 mar 2015
27.07
0.52
1.9585687382297552
26 mar 2015
26.55
-0.56
-2.0656584286241237
25 mar 2015
27.11
-0.08
-0.29422581831555716
24 mar 2015
27.19
0.24
0.8905380333951762
23 mar 2015
26.95
0.15
0.5597014925373134
20 mar 2015
26.8
0.75
2.8790786948176583
19 mar 2015
26.05
0.11
0.42405551272166536
18 mar 2015
25.94
0.01
0.03856536829926726
17 mar 2015
25.93
-0.25
-0.9549274255156608
16 mar 2015
26.18
0.62
2.4256651017214397
13 mar 2015
25.56
-0.31
-1.1982991882489369
12 mar 2015
25.87
0.39
1.530612244897959
11 mar 2015
25.48
-0.11
-0.4298554122704181
10 mar 2015
25.59
-0.34
-1.3112225221750868
09 mar 2015
25.93
-0.07
-0.2692307692307692
06 mar 2015
26
-0.31
-1.1782592170277462
05 mar 2015
26.31
0.33
1.2702078521939955
04 mar 2015
25.98
-0.43
-1.628171147292692
03 mar 2015
26.41
-0.17
-0.6395786305492852
02 mar 2015
26.58
0.13
0.4914933837429111
27 feb 2015
26.45
0.07
0.265352539802881
26 feb 2015
26.38
-0.12
-0.4528301886792453
25 feb 2015
26.5
0.1
0.3787878787878788
24 feb 2015
26.4
-0.05
-0.1890359168241966
23 feb 2015
26.45
0.41
1.5745007680491552
20 feb 2015
26.04
-0.21
-0.8
19 feb 2015
26.25
0.23
0.883935434281322
18 feb 2015
26.02
0.21
0.8136381247578458
17 feb 2015
25.81
-0.1
-0.38595137012736397
16 feb 2015
25.91
-0.13
-0.49923195084485406
13 feb 2015
26.04
0.22
0.8520526723470179
12 feb 2015
25.82
0.57
2.257425742574257
11 feb 2015
25.25
-0.05
-0.1976284584980237
10 feb 2015
25.3
0.28
1.1191047162270185
09 feb 2015
25.02
-0.42
-1.650943396226415
06 feb 2015
25.44
-0.11
-0.43052837573385516
05 feb 2015
25.55
-0.04
-0.15631105900742479
04 feb 2015
25.59
-0.12
-0.46674445740956827
03 feb 2015
25.71
0.71
2.84
02 feb 2015
25
-0.1
-0.398406374501992
30 ene 2015
25.1
-0.09
-0.3572846367606193
29 ene 2015
25.19
0.06
0.238758456028651
28 ene 2015
25.13
-0.03
-0.1192368839427663
27 ene 2015
25.16
0.01
0.039761431411530816
26 ene 2015
25.15
0.25
1.0040160642570282
23 ene 2015
24.9
0.11
0.44372730939895116
22 ene 2015
24.79
0.03
0.12116316639741519
21 ene 2015
24.76
0.17
0.6913379422529483
20 ene 2015
24.59
-0.02
-0.08126777732629012
19 ene 2015
24.61
0.6
2.4989587671803415
16 ene 2015
24.01
0.13
0.5443886097152428
15 ene 2015
23.88
0.04
0.16778523489932887
14 ene 2015
23.84
-0.22
-0.914380714879468
13 ene 2015
24.06
0.57
2.426564495530013
12 ene 2015
23.49
-0.07
-0.29711375212224106
09 ene 2015
23.56
-0.05
-0.2117746717492588
08 ene 2015
23.61
0.34
1.461108723678556
07 ene 2015
23.27
-0.1
-0.4278990158322636
06 ene 2015
23.37
-0.14
-0.5954912803062526
05 ene 2015
23.51
-0.92
-3.765861645517806
02 ene 2015
24.43
-0.07
-0.2857142857142857
31 dic 2014
24.5
-0.13
-0.5278116118554608
30 dic 2014
24.63
-0.14
-0.5651998385143319
29 dic 2014
24.77
--
--
23 dic 2014
24.86
0.02
0.08051529790660225
22 dic 2014
24.84
0.13
0.5261027923917442
19 dic 2014
24.71
0.06
0.2434077079107505
18 dic 2014
24.65
0.35
1.440329218106996
17 dic 2014
24.3
0.29
1.2078300708038316
16 dic 2014
24.01
-0.38
-1.5580155801558015
15 dic 2014
24.39
-0.42
-1.6928657799274487
12 dic 2014
24.81
-0.22
-0.8789452656811826
11 dic 2014
25.03
-0.11
-0.4375497215592681
10 dic 2014
25.14
-0.15
-0.5931198102016607
09 dic 2014
25.29
-0.34
-1.3265704252828716
08 dic 2014
25.63
-0.04
-0.15582391897156214
05 dic 2014
25.67
0.23
0.9040880503144654
04 dic 2014
25.44
-0.16
-0.625
03 dic 2014
25.6
-0.08
-0.3115264797507788
02 dic 2014
25.68
-0.14
-0.5422153369481022
01 dic 2014
25.82
-0.09
-0.34735623311462754
28 nov 2014
25.91
-0.1
-0.3844675124951942
27 nov 2014
26.01
0.09
0.3472222222222222
26 nov 2014
25.92
0
0
25 nov 2014
25.92
0.28
1.0920436817472698
24 nov 2014
25.64
0.24
0.9448818897637795
21 nov 2014
25.4
0.44
1.7628205128205128
20 nov 2014
24.96
-0.23
-0.9130607383882493
19 nov 2014
25.19
0.11
0.43859649122807015
18 nov 2014
25.08
0.5
2.034174125305126
17 nov 2014
24.58
0.07
0.28559771521827826
14 nov 2014
24.51
-0.02
-0.08153281695882593
13 nov 2014
24.53
0.08
0.32719836400818
12 nov 2014
24.45
-0.31
-1.2520193861066236
11 nov 2014
24.76
0.09
0.36481556546412647
10 nov 2014
24.67
0.16
0.6527947776417788
07 nov 2014
24.51
-0.53
-2.1166134185303513
06 nov 2014
25.04
0.11
0.4412354592860008
05 nov 2014
24.93
0.12
0.4836759371221282
04 nov 2014
24.81
-0.17
-0.6805444355484388
03 nov 2014
24.98
-0.22
-0.873015873015873
31 oct 2014
25.2
0.51
2.0656136087484813
30 oct 2014
24.69
-0.43
-1.7117834394904459
29 oct 2014
25.12
0.13
0.5202080832332934
28 oct 2014
24.99
0.46
1.8752547900529963
27 oct 2014
24.53
-0.22
-0.8888888888888888
24 oct 2014
24.75
0.15
0.6097560975609756
23 oct 2014
24.6
0.03
0.1221001221001221
22 oct 2014
24.57
0.1
0.4086636697997548
21 oct 2014
24.47
0.48
2.0008336807002918
20 oct 2014
23.99
0
0
17 oct 2014
23.99
0.73
3.1384350816852966
16 oct 2014
23.26
-0.5
-2.1043771043771042
15 oct 2014
23.76
-0.34
-1.4107883817427387
14 oct 2014
24.1
-0.2
-0.823045267489712
13 oct 2014
24.3
-0.06
-0.24630541871921183
10 oct 2014
24.36
-0.48
-1.932367149758454
09 oct 2014
24.84
-0.06
-0.24096385542168675
08 oct 2014
24.9
-0.21
-0.8363201911589009
07 oct 2014
25.11
-0.37
-1.4521193092621665
06 oct 2014
25.48
0.26
1.0309278350515463
03 oct 2014
25.22
-0.31
-1.2142577359968665
02 oct 2014
25.53
-0.39
-1.5046296296296295
01 oct 2014
25.92
-0.05
-0.19252984212552945
30 sept 2014
25.97
0.02
0.07707129094412331
29 sept 2014
25.95
-0.18
-0.6888633754305397
26 sept 2014
26.13
-0.05
-0.19098548510313215
25 sept 2014
26.18
-0.13
-0.4941087039148613
24 sept 2014
26.31
-0.29
-1.0902255639097744
23 sept 2014
26.6
-0.37
-1.371894697812384
22 sept 2014
26.97
-0.15
-0.5530973451327433
19 sept 2014
27.12
-0.05
-0.1840264998159735
18 sept 2014
27.17
0.09
0.33234859675036926
17 sept 2014
27.08
0.3
1.1202389843166543
16 sept 2014
26.78
-0.14
-0.5200594353640416
15 sept 2014
26.92
-0.04
-0.14836795252225518
12 sept 2014
26.96
-0.08
-0.2958579881656805
11 sept 2014
27.04
-0.04
-0.14771048744460857
10 sept 2014
27.08
0
0
09 sept 2014
27.08
-0.26
-0.9509875640087784
08 sept 2014
27.34
-0.13
-0.4732435384055333
05 sept 2014
27.47
0.03
0.10932944606413994
04 sept 2014
27.44
0.08
0.29239766081871343
03 sept 2014
27.36
0.34
1.2583271650629164
02 sept 2014
27.02
0.03
0.11115227862171174
01 sept 2014
26.99
0.12
0.44659471529586897
29 ago 2014
26.87
-0.21
-0.7754800590841949
28 ago 2014
27.08
-0.16
-0.5873715124816447
27 ago 2014
27.24
0.02
0.07347538574577517
26 ago 2014
27.22
0.29
1.0768659487560341
25 ago 2014
26.93
0.19
0.7105459985041137
22 ago 2014
26.74
-0.03
-0.11206574523720583
21 ago 2014
26.77
0.3
1.1333585190782018
20 ago 2014
26.47
-0.18
-0.6754221388367729
19 ago 2014
26.65
0.12
0.45231813041839425
18 ago 2014
26.53
0.04
0.15100037750094375
14 ago 2014
26.49
0.13
0.4931714719271624
13 ago 2014
26.36
0.03
0.1139384732244588
12 ago 2014
26.33
-0.08
-0.3029155622870125
11 ago 2014
26.41
0.46
1.7726396917148362
08 ago 2014
25.95
-0.35
-1.3307984790874525
07 ago 2014
26.3
0.07
0.26686999618757146
06 ago 2014
26.23
-0.59
-2.1998508575689786
05 ago 2014
26.82
-0.33
-1.2154696132596685
04 ago 2014
27.15
-0.13
-0.47653958944281527
01 ago 2014
27.28
-0.26
-0.944081336238199
31 jul 2014
27.54
-0.62
-2.2017045454545454
30 jul 2014
28.16
-0.25
-0.8799718409010912
29 jul 2014
28.41
0.08
0.2823861630780092
28 jul 2014
28.33
-0.21
-0.7358093903293623
25 jul 2014
28.54
-0.17
-0.5921281783350749
24 jul 2014
28.71
0.17
0.5956552207428171
23 jul 2014
28.54
0.22
0.7768361581920904
22 jul 2014
28.32
0.23
0.8187967248131007
21 jul 2014
28.09
-0.16
-0.5663716814159292
18 jul 2014
28.25
-0.34
-1.1892270024484086
17 jul 2014
28.59
-0.04
-0.13971358714635
16 jul 2014
28.63
0.18
0.632688927943761
15 jul 2014
28.45
-0.21
-0.732728541521284
14 jul 2014
28.66
0.29
1.0222065562213607
11 jul 2014
28.37
0.14
0.495926319518243
10 jul 2014
28.23
-0.59
-2.0471894517696043
09 jul 2014
28.82
-0.03
-0.10398613518197573
08 jul 2014
28.85
-0.58
-1.9707781175671084
07 jul 2014
29.43
-0.28
-0.9424436216762033
04 jul 2014
29.71
-0.13
-0.435656836461126
03 jul 2014
29.84
0.22
0.7427413909520594
02 jul 2014
29.62
0.02
0.06756756756756757
01 jul 2014
29.6
0.17
0.5776418620455318
30 jun 2014
29.43
-0.05
-0.16960651289009498
27 jun 2014
29.48
0.18
0.6143344709897611
26 jun 2014
29.3
-0.22
-0.7452574525745257
25 jun 2014
29.52
-0.16
-0.5390835579514824
24 jun 2014
29.68
-0.47
-1.5588723051409619
20 jun 2014
30.15
-0.18
-0.5934718100890207
19 jun 2014
30.33
0.33
1.1
18 jun 2014
30
0.05
0.1669449081803005
17 jun 2014
29.95
-0.03
-0.1000667111407605
16 jun 2014
29.98
-0.05
-0.1665001665001665
13 jun 2014
30.03
-0.23
-0.760079312623926
12 jun 2014
30.26
-0.11
-0.3621995390187685
11 jun 2014
30.37
-0.25
-0.8164598301763554
10 jun 2014
30.62
-0.15
-0.4874878128046799
06 jun 2014
30.77
0.45
1.4841688654353562
05 jun 2014
30.32
0.44
1.4725568942436413
04 jun 2014
29.88
-0.12
-0.4
03 jun 2014
30
-0.09
-0.29910269192422734
02 jun 2014
30.09
0.13
0.43391188251001334
30 may 2014
29.96
0.1
0.33489618218352313
28 may 2014
29.86
-0.04
-0.13377926421404682
27 may 2014
29.9
0.19
0.6395153147088523
26 may 2014
29.71
0.49
1.676933607118412
23 may 2014
29.22
0.08
0.27453671928620454
22 may 2014
29.14
0.04
0.13745704467353953
21 may 2014
29.1
0.1
0.3448275862068966
20 may 2014
29
0.07
0.24196335983408226
19 may 2014
28.93
0.06
0.20782819535850364
16 may 2014
28.87
-0.05
-0.17289073305670816
15 may 2014
28.92
-0.61
-2.0656959024720623
14 may 2014
29.53
-0.23
-0.7728494623655914
13 may 2014
29.76
-0.11
-0.3682624707063944
12 may 2014
29.87
0.32
1.0829103214890017
09 may 2014
29.55
-0.41
-1.3684913217623498
08 may 2014
29.96
0.2
0.6720430107526881
07 may 2014
29.76
-0.05
-0.1677289500167729
06 may 2014
29.81
0.16
0.5396290050590219
05 may 2014
29.65
-0.26
-0.8692744901370779
02 may 2014
29.91
0.05
0.16744809109176156
30 abr 2014
29.86
-0.11
-0.3670337003670337
29 abr 2014
29.97
0.28
0.9430784776018861
28 abr 2014
29.69
-0.05
-0.16812373907195696
25 abr 2014
29.74
-0.05
-0.16784155756965424
24 abr 2014
29.79
-0.24
-0.7992007992007992
23 abr 2014
30.03
-0.02
-0.06655574043261231
22 abr 2014
30.05
0.36
1.212529471202425
17 abr 2014
29.69
0.36
1.2274122059324923
16 abr 2014
29.33
0.15
0.5140507196710076
15 abr 2014
29.18
0.1
0.343878954607978
14 abr 2014
29.08
-0.24
-0.8185538881309686
11 abr 2014
29.32
-0.76
-2.526595744680851
10 abr 2014
30.08
0.03
0.09983361064891846
09 abr 2014
30.05
0.27
0.9066487575554063
08 abr 2014
29.78
-0.59
-1.9427066183733948
07 abr 2014
30.37
-0.15
-0.49148099606815204
04 abr 2014
30.52
-0.12
-0.391644908616188
03 abr 2014
30.64
0.11
0.3603013429413691
02 abr 2014
30.53
-0.05
-0.16350555918901244
01 abr 2014
30.58
0.22
0.7246376811594203
31 mar 2014
30.36
0.27
0.8973080757726819
28 mar 2014
30.09
0.23
0.7702612190221031
27 mar 2014
29.86
-0.07
-0.23387905111927831
26 mar 2014
29.93
0.33
1.114864864864865
25 mar 2014
29.6
0.39
1.3351591920575145
24 mar 2014
29.21
-0.54
-1.815126050420168
21 mar 2014
29.75
0.23
0.7791327913279132
20 mar 2014
29.52
-0.38
-1.2709030100334449
19 mar 2014
29.9
-0.03
-0.10023387905111927
18 mar 2014
29.93
0.37
1.2516914749661705
17 mar 2014
29.56
0.55
1.8958979662185453
14 mar 2014
29.01
-0.69
-2.323232323232323
13 mar 2014
29.7
-0.07
-0.235136042996305
12 mar 2014
29.77
-0.42
-1.391189135475323
11 mar 2014
30.19
0.28
0.9361417586091608
10 mar 2014
29.91
-0.43
-1.4172709294660515
07 mar 2014
30.34
-0.34
-1.1082138200782268
06 mar 2014
30.68
0.47
1.5557762330354188
05 mar 2014
30.21
0.06
0.19900497512437812
04 mar 2014
30.15
0.49
1.6520566419420095
03 mar 2014
29.66
-0.73
-2.4021059559065483
28 feb 2014
30.39
0.5
1.672800267648043
27 feb 2014
29.89
-0.04
-0.13364517206815904
26 feb 2014
29.93
-0.29
-0.9596293845135672
25 feb 2014
30.22
0.12
0.39867109634551495
24 feb 2014
30.1
0.05
0.16638935108153077
21 feb 2014
30.05
0.27
0.9066487575554063
20 feb 2014
29.78
-0.31
-1.030242605516783
19 feb 2014
30.09
0
0
18 feb 2014
30.09
0.06
0.1998001998001998
17 feb 2014
30.03
0.12
0.4012036108324975
14 feb 2014
29.91
0.39
1.3211382113821137
13 feb 2014
29.52
0.05
0.16966406515100102
12 feb 2014
29.47
0.29
0.9938313913639479
11 feb 2014
29.18
0.27
0.9339328951919751
10 feb 2014
28.91
0.15
0.521557719054242
07 feb 2014
28.76
0.22
0.7708479327259986
06 feb 2014
28.54
0.67
2.4040186580552567
05 feb 2014
27.87
-0.09
-0.3218884120171674
04 feb 2014
27.96
-0.17
-0.6043370067543548
03 feb 2014
28.13
0.14
0.5001786352268668
31 ene 2014
27.99
-0.61
-2.132867132867133
30 ene 2014
28.6
0.07
0.24535576586049773
29 ene 2014
28.53
-0.36
-1.2461059190031152
28 ene 2014
28.89
0.21
0.7322175732217573
27 ene 2014
28.68
-0.34
-1.171605789110958
24 ene 2014
29.02
-0.48
-1.6271186440677967
23 ene 2014
29.5
-0.03
-0.1015916017609211
22 ene 2014
29.53
-0.04
-0.13527223537368954
21 ene 2014
29.57
0.12
0.4074702886247878
20 ene 2014
29.45
-0.04
-0.1356391997287216
17 ene 2014
29.49
-0.1
-0.33795201081446435
16 ene 2014
29.59
0.07
0.23712737127371275
15 ene 2014
29.52
0.35
1.1998628728145355
14 ene 2014
29.17
-0.11
-0.3756830601092896
13 ene 2014
29.28
0.11
0.37709976002742546
10 ene 2014
29.17
0.03
0.1029512697323267
09 ene 2014
29.14
0.04
0.13745704467353953
08 ene 2014
29.1
0.08
0.27567195037904896
07 ene 2014
29.02
0.17
0.5892547660311959
06 ene 2014
28.85
0.06
0.2084056964223689
03 ene 2014
28.79
0.03
0.1043115438108484
02 ene 2014
28.76
-0.49
-1.6752136752136753
31 dic 2013
29.25
0.01
0.03419972640218878
30 dic 2013
29.24
0.03
0.10270455323519342
27 dic 2013
29.21
0.59
2.0614954577218727
23 dic 2013
28.62
0.23
0.8101444170482565
20 dic 2013
28.39
0.26
0.9242801279772485
19 dic 2013
28.13
0.17
0.6080114449213162
18 dic 2013
27.96
0.24
0.8658008658008658
17 dic 2013
27.72
-0.21
-0.7518796992481203
16 dic 2013
27.93
0.55
2.008765522279036
13 dic 2013
27.38
-0.13
-0.4725554343874955
12 dic 2013
27.51
-0.36
-1.2917115177610334
11 dic 2013
27.87
0
0
10 dic 2013
27.87
-0.1
-0.3575259206292456
09 dic 2013
27.97
0.28
1.0111953773925606
06 dic 2013
27.69
0.08
0.2897500905469033
05 dic 2013
27.61
0.2
0.7296607077708865
04 dic 2013
27.41
-0.52
-1.861797350519155
03 dic 2013
27.93
-0.31
-1.0977337110481586
02 dic 2013
28.24
-0.29
-1.0164738871363477
29 nov 2013
28.53
0.09
0.31645569620253167
28 nov 2013
28.44
0.11
0.3882809742322626
27 nov 2013
28.33
0.31
1.1063526052819415
26 nov 2013
28.02
0.05
0.1787629603146228
25 nov 2013
27.97
0.08
0.28684116170670493
22 nov 2013
27.89
0.27
0.9775524981897176
21 nov 2013
27.62
-0.09
-0.3247924936845904
20 nov 2013
27.71
-0.02
-0.0721240533717995
19 nov 2013
27.73
-0.3
-1.0702818408847663
18 nov 2013
28.03
0.2
0.7186489399928135
15 nov 2013
27.83
0.28
1.0163339382940109
14 nov 2013
27.55
0.35
1.286764705882353
13 nov 2013
27.2
-0.42
-1.5206372194062274
12 nov 2013
27.62
0.02
0.07246376811594203
11 nov 2013
27.6
0.37
1.3587954461990452
08 nov 2013
27.23
-0.41
-1.4833574529667148
07 nov 2013
27.64
-0.2
-0.7183908045977011
06 nov 2013
27.84
0.47
1.7172086225794665
05 nov 2013
27.37
-0.32
-1.155651859877212
04 nov 2013
27.69
-0.13
-0.4672897196261682
31 oct 2013
27.82
-0.16
-0.5718370264474625
30 oct 2013
27.98
0.06
0.2148997134670487
29 oct 2013
27.92
0.19
0.6851785070320952
28 oct 2013
27.73
-0.13
-0.46661880832735103
25 oct 2013
27.86
-0.16
-0.5710206995003569
24 oct 2013
28.02
0.11
0.3941239699032605
23 oct 2013
27.91
-0.22
-0.782083185211518
22 oct 2013
28.13
0.33
1.1870503597122302
21 oct 2013
27.8
0.04
0.1440922190201729
18 oct 2013
27.76
0.27
0.9821753364859949
17 oct 2013
27.49
0.22
0.8067473414008067
16 oct 2013
27.27
0.18
0.6644518272425249
15 oct 2013
27.09
0.12
0.44493882091212456
14 oct 2013
26.97
-0.01
-0.037064492216456635
11 oct 2013
26.98
0.15
0.5590756615728661
10 oct 2013
26.83
0.48
1.8216318785578747
09 oct 2013
26.35
-0.24
-0.9025949605114705
08 oct 2013
26.59
0.01
0.03762227238525207
07 oct 2013
26.58
-0.13
-0.4867090977162112
04 oct 2013
26.71
0.01
0.03745318352059925
03 oct 2013
26.7
-0.03
-0.1122334455667789
02 oct 2013
26.73
0.1
0.3755163349605708
01 oct 2013
26.63
0.25
0.9476876421531463
30 sept 2013
26.38
-0.29
-1.0873640794900636
27 sept 2013
26.67
-0.01
-0.037481259370314844
26 sept 2013
26.68
0.03
0.1125703564727955
25 sept 2013
26.65
0
0
24 sept 2013
26.65
0.03
0.11269722013523667
23 sept 2013
26.62
-0.24
-0.8935219657483247
20 sept 2013
26.86
0
0
19 sept 2013
26.86
0.56
2.129277566539924
18 sept 2013
26.3
0.03
0.11419870574800152
17 sept 2013
26.27
-0.05
-0.1899696048632219
16 sept 2013
26.32
0.45
1.7394665635871667
13 sept 2013
25.87
-0.03
-0.11583011583011583
12 sept 2013
25.9
-0.1
-0.38461538461538464
11 sept 2013
26
0.08
0.30864197530864196
10 sept 2013
25.92
0.52
2.047244094488189
09 sept 2013
25.4
0.27
1.0744130521289295
06 sept 2013
25.13
0.08
0.3193612774451098
05 sept 2013
25.05
0.29
1.1712439418416802
04 sept 2013
24.76
-0.23
-0.9203681472589036
03 sept 2013
24.99
-0.17
-0.6756756756756757
02 sept 2013
25.16
0.33
1.329037454691905
30 ago 2013
24.83
-0.15
-0.600480384307446
29 ago 2013
24.98
0.09
0.3615910004017678
28 ago 2013
24.89
-0.41
-1.6205533596837944
27 ago 2013
25.3
-0.53
-2.051877661633759
26 ago 2013
25.83
-0.07
-0.2702702702702703
23 ago 2013
25.9
0.1
0.3875968992248062
22 ago 2013
25.8
0.24
0.9389671361502347
21 ago 2013
25.56
0.02
0.07830853563038372
20 ago 2013
25.54
-0.28
-1.0844306738962044
19 ago 2013
25.82
-0.08
-0.3088803088803089
16 ago 2013
25.9
-0.01
-0.0385951370127364
14 ago 2013
25.91
0.21
0.8171206225680934
13 ago 2013
25.7
-0.05
-0.1941747572815534
12 ago 2013
25.75
-0.23
-0.8852963818321786
09 ago 2013
25.98
0.07
0.27016595908915475
08 ago 2013
25.91
0.38
1.4884449667058364
07 ago 2013
25.53
-0.2
-0.777302759424796
06 ago 2013
25.73
0.18
0.7045009784735812
05 ago 2013
25.55
-0.01
-0.03912363067292645
02 ago 2013
25.56
0.16
0.6299212598425197
01 ago 2013
25.4
0.44
1.7628205128205128
31 jul 2013
24.96
-0.03
-0.12004801920768307
30 jul 2013
24.99
0.05
0.20048115477145148
29 jul 2013
24.94
-0.13
-0.5185480654168328
26 jul 2013
25.07
0.12
0.48096192384769537
25 jul 2013
24.95
0.07
0.28135048231511256
24 jul 2013
24.88
0.17
0.687980574666127
23 jul 2013
24.71
0.04
0.16214025131738954
22 jul 2013
24.67
0.16
0.6527947776417788
19 jul 2013
24.51
0.06
0.24539877300613497
18 jul 2013
24.45
0.11
0.4519309778142975
17 jul 2013
24.34
0.18
0.7450331125827815
16 jul 2013
24.16
-0.03
-0.12401818933443572
15 jul 2013
24.19
0.09
0.37344398340248963
12 jul 2013
24.1
0.03
0.12463647694225176
11 jul 2013
24.07
0.5
2.1213406873143827
10 jul 2013
23.57
-0.07
-0.2961082910321489
09 jul 2013
23.64
0.02
0.0846740050804403
08 jul 2013
23.62
0.29
1.2430347192456066
05 jul 2013
23.33
-0.2
-0.8499787505312367
04 jul 2013
23.53
0.55
2.393385552654482
03 jul 2013
22.98
-0.31
-1.3310433662516101
02 jul 2013
23.29
-0.17
-0.7246376811594203
01 jul 2013
23.46
0.36
1.5584415584415585
28 jun 2013
23.1
-0.26
-1.1130136986301369
27 jun 2013
23.36
0.24
1.0380622837370241
26 jun 2013
23.12
0.35
1.5371102327624067
25 jun 2013
22.77
0.3
1.335113484646195
24 jun 2013
22.47
-0.77
-3.3132530120481927
21 jun 2013
23.24
-0.31
-1.316348195329087
20 jun 2013
23.55
-0.9
-3.6809815950920246
19 jun 2013
24.45
-0.04
-0.16333197223356472
18 jun 2013
24.49
-0.01
-0.04081632653061224
17 jun 2013
24.5
0.18
0.7401315789473685
14 jun 2013
24.32
0.3
1.2489592006661117
13 jun 2013
24.02
-0.29
-1.192924722336487
12 jun 2013
24.31
0.29
1.2073272273105746
11 jun 2013
24.02
-0.29
-1.192924722336487
10 jun 2013
24.31
0.16
0.6625258799171843
07 jun 2013
24.15
0
0
06 jun 2013
24.15
-0.03
-0.12406947890818859
05 jun 2013
24.18
-0.22
-0.9016393442622951
04 jun 2013
24.4
0.15
0.6185567010309279
03 jun 2013
24.25
-0.12
-0.4924086992203529
31 may 2013
24.37
-0.29
-1.1759935117599352
30 may 2013
24.66
0.19
0.7764609726195342
29 may 2013
24.47
-0.27
-1.0913500404203718
28 may 2013
24.74
0.34
1.3934426229508197
27 may 2013
24.4
0.2
0.8264462809917356
24 may 2013
24.2
0.05
0.2070393374741201
23 may 2013
24.15
-0.57
-2.3058252427184467
22 may 2013
24.72
0.19
0.7745617611088463
21 may 2013
24.53
0.17
0.6978653530377669
17 may 2013
24.36
-0.05
-0.20483408439164277
16 may 2013
24.41
0.15
0.6183017312448474
15 may 2013
24.26
-0.02
-0.08237232289950576
14 may 2013
24.28
0.16
0.6633499170812603
13 may 2013
24.12
-0.13
-0.5360824742268041
10 may 2013
24.25
-0.28
-1.141459437423563
08 may 2013
24.53
0.24
0.9880609304240429
07 may 2013
24.29
0.24
0.997920997920998
06 may 2013
24.05
0.03
0.12489592006661115
03 may 2013
24.02
0.43
1.8228062738448496
02 may 2013
23.59
-0.1
-0.42211903756859437
30 abr 2013
23.69
0.11
0.46649703138252757
29 abr 2013
23.58
0.29
1.2451696006869901
26 abr 2013
23.29
-0.15
-0.64
25 abr 2013
23.44
0.15
0.64
24 abr 2013
23.29
0.22
0.95
23 abr 2013
23.07
0.48
2.12
22 abr 2013
22.59
0.07
0.31
19 abr 2013
22.52
0.2
0.9
18 abr 2013
22.32
-0.22
-0.98
17 abr 2013
22.54
-0.37
-1.62
16 abr 2013
22.91
0.14
0.61
15 abr 2013
22.77
-0.21
-0.91
12 abr 2013
22.98
-0.17
-0.73
11 abr 2013
23.15
0.26
1.14
10 abr 2013
22.89
0.53
2.37
09 abr 2013
22.36
-0.08
-0.36
08 abr 2013
22.44
0.2
0.9
05 abr 2013
22.24
-0.36
-1.59
04 abr 2013
22.6
-0.31
-1.35
03 abr 2013
22.91
0.14
0.61
02 abr 2013
22.77
0.12
0.53
28 mar 2013
22.65
0.35
1.57
27 mar 2013
22.3
-0.48
-2.11
26 mar 2013
22.78
-0.1
-0.44
25 mar 2013
22.88
-0.36
-1.55
22 mar 2013
23.24
0.13
0.56
21 mar 2013
23.11
-0.39
-1.66
20 mar 2013
23.5
0.08
0.34
19 mar 2013
23.42
-0.01
-0.04
18 mar 2013
23.43
-0.41
-1.72
15 mar 2013
23.84
0.1
0.42
14 mar 2013
23.74
0.21
0.89
13 mar 2013
23.53
-0.24
-1.01
12 mar 2013
23.77
0.14
0.59
11 mar 2013
23.63
-0.05
-0.21
08 mar 2013
23.68
-0.05
-0.21
07 mar 2013
23.73
0.14
0.59
06 mar 2013
23.59
0.11
0.47
05 mar 2013
23.48
0.44
1.91
04 mar 2013
23.04
0.21
0.92
01 mar 2013
22.83
-0.45
-1.93
28 feb 2013
23.28
0.32
1.39
27 feb 2013
22.96
-0.03
-0.13
26 feb 2013
22.99
-0.94
-3.93
25 feb 2013
23.93
0.66
2.84
22 feb 2013
23.27
0.09
0.39
21 feb 2013
23.18
-0.92
-3.82
20 feb 2013
24.1
0.09
0.37
19 feb 2013
24.01
0.43
1.82
18 feb 2013
23.58
-0.16
-0.67
15 feb 2013
23.74
0.14
0.59
14 feb 2013
23.6
-0.24
-1.01
13 feb 2013
23.84
0.41
1.75
12 feb 2013
23.43
0.23
0.99
11 feb 2013
23.2
-0.12
-0.51
08 feb 2013
23.32
-0.02
-0.09
07 feb 2013
23.34
-0.06
-0.26
06 feb 2013
23.4
-0.28
-1.18
05 feb 2013
23.68
-0.15
-0.63
04 feb 2013
23.83
-0.37
-1.53
01 feb 2013
24.2
0.17
0.71
31 ene 2013
24.03
0.04
0.17
30 ene 2013
23.99
0.07
0.29
29 ene 2013
23.92
-0.12
-0.5
28 ene 2013
24.04
0.11
0.46
25 ene 2013
23.93
0.43
1.83
24 ene 2013
23.5
0.16
0.6855184233076264
23 ene 2013
23.34
-0.02
-0.08561643835616438
22 ene 2013
23.36
-0.03
-0.13
21 ene 2013
23.39
-0.01
-0.04
18 ene 2013
23.4
0.02
0.0855431993156544
17 ene 2013
23.38
0.34
1.4756944444444444
16 ene 2013
23.04
0.04
0.17391304347826086
15 ene 2013
23
-0.1
-0.4329004329004329
14 ene 2013
23.1
0.04
0.17346053772766695
11 ene 2013
23.06
0.1
0.4355400696864111
10 ene 2013
22.96
0.38
1.6829052258635961
09 ene 2013
22.58
0.03
0.13303769401330376
08 ene 2013
22.55
0.11
0.49019607843137253
07 ene 2013
22.44
-0.11
-0.4878048780487805
04 ene 2013
22.55
-0.05
-0.22123893805309736
03 ene 2013
22.6
-0.29
-1.2669287898645696
02 ene 2013
22.89
0.68
3.061683926159388
31 dic 2012
22.21
0.04
0.18042399639152007
28 dic 2012
22.17
-0.28
-1.247216035634744
27 dic 2012
22.45
--
--
21 dic 2012
22.22
-0.21
-0.9362460989745877
20 dic 2012
22.43
-0.02
-0.08908685968819599
19 dic 2012
22.45
0.32
1.4460009037505648
18 dic 2012
22.13
0.05
0.22644927536231885
17 dic 2012
22.08
0.16
0.7299270072992701
14 dic 2012
21.92
0
0
13 dic 2012
21.92
0.04
0.18281535648994515
12 dic 2012
21.88
0.06
0.27497708524289644
11 dic 2012
21.82
0.26
1.2059369202226344
10 dic 2012
21.56
-0.01
-0.04636068613815485
07 dic 2012
21.57
-0.17
-0.7819687212511499
06 dic 2012
21.74
-0.03
-0.13780431786862654
05 dic 2012
21.77
-0.06
-0.27
04 dic 2012
21.83
0.03
0.14
03 dic 2012
21.8
-2142.46
-98.99
30 nov 2012
21.64
0.13
0.6
29 nov 2012
21.51
0.59
2.82
28 nov 2012
20.92
-0.18
-0.85
27 nov 2012
21.1
0.01
0.05
26 nov 2012
21.09
-0.01
-0.05
23 nov 2012
21.1
0.23
1.1
22 nov 2012
20.87
0.22
1.07
21 nov 2012
20.65
0.17
0.83
20 nov 2012
20.48
0.11
0.54
19 nov 2012
20.37
0.38
1.9
16 nov 2012
19.99
-0.17
-0.84
15 nov 2012
20.16
-0.18
-0.88
14 nov 2012
20.34
0.15
0.74
13 nov 2012
20.19
-0.1
-0.49
12 nov 2012
20.29
0.13
0.64
09 nov 2012
20.16
-0.28
-1.37
08 nov 2012
20.44
-0.13
-0.63
07 nov 2012
20.57
-0.32
-1.53
06 nov 2012
20.89
0.16
0.77
05 nov 2012
20.73
-0.26
-1.24
02 nov 2012
20.99
-2077.88
-99
31 oct 2012
20.99
0.03
0.14
30 oct 2012
20.96
0.29
1.4
29 oct 2012
20.67
-0.05
-0.24
26 oct 2012
20.72
-0.12
-0.58
25 oct 2012
20.84
0.16
0.77
24 oct 2012
20.68
0.15
0.73
23 oct 2012
20.53
-0.56
-2.66
22 oct 2012
21.09
-0.1
-0.47
19 oct 2012
21.19
-0.16
-0.75
18 oct 2012
21.35
-0.03
-0.14
17 oct 2012
21.38
0.24
1.14
16 oct 2012
21.14
0.41
1.98
15 oct 2012
20.73
-0.03
-0.14
12 oct 2012
20.76
-0.01
-0.05
11 oct 2012
20.77
0.28
1.37
10 oct 2012
20.49
-0.23
-1.11
09 oct 2012
20.72
-0.19
-0.91
08 oct 2012
20.91
-0.32
-1.51
05 oct 2012
21.23
0.4
1.92
04 oct 2012
20.83
0.14
0.68
03 oct 2012
20.69
-0.14
-0.67
02 oct 2012
20.83
0.16
0.77
01 oct 2012
20.67
-2028.42
-98.99
28 sept 2012
20.49
-0.01
-0.05
27 sept 2012
20.5
0.06
0.29
26 sept 2012
20.44
-0.5
-2.39
25 sept 2012
20.94
0.06
0.29
24 sept 2012
20.88
-0.41
-1.93
21 sept 2012
21.29
0.52
2.5
20 sept 2012
20.77
-0.21
-1
19 sept 2012
20.98
-0.07
-0.33
18 sept 2012
21.05
-0.23
-1.08
17 sept 2012
21.28
-0.05
-0.23
14 sept 2012
21.33
0.77
3.75
13 sept 2012
20.56
-0.23
-1.11
12 sept 2012
20.79
0.3
1.46
11 sept 2012
20.49
0.17
0.84
10 sept 2012
20.32
--
--
07 sept 2012
20.29
--
--
06 sept 2012
19.71
--
--
05 sept 2012
19.4
--
--
04 sept 2012
19.36
--
--
03 sept 2012
19.41
--
--
31 ago 2012
19.3
0.22
1.15
30 ago 2012
19.08
--
--
29 ago 2012
19.17
--
--
28 ago 2012
19.15
--
--
27 ago 2012
19.21
--
--
24 ago 2012
18.97
--
--
23 ago 2012
19.15
--
--
22 ago 2012
19.3
--
--
21 ago 2012
19.52
--
--
20 ago 2012
18.98
--
--
17 ago 2012
19.13
--
--
16 ago 2012
18.88
--
--
14 ago 2012
18.77
--
--
13 ago 2012
18.78
--
--
10 ago 2012
18.53
--
--
09 ago 2012
18.65
--
--
08 ago 2012
18.7
--
--
07 ago 2012
18.94
--
--
06 ago 2012
18.74
--
--
03 ago 2012
18.34
--
--
02 ago 2012
17.7
--
--
01 ago 2012
18.11
--
--
31 jul 2012
18.04
-0.06
-0.33
30 jul 2012
18.1
--
--
27 jul 2012
17.99
--
--
26 jul 2012
17.51
--
--
25 jul 2012
16.89
--
--
24 jul 2012
16.85
--
--
23 jul 2012
16.76
--
--
20 jul 2012
17.5
--
--
19 jul 2012
17.93
--
--
18 jul 2012
17.68
--
--
17 jul 2012
17.73
--
--
16 jul 2012
17.46
--
--
13 jul 2012
17.47
--
--
12 jul 2012
17.16
--
--
11 jul 2012
17.48
--
--
10 jul 2012
17.59
--
--
09 jul 2012
17.41
--
--
06 jul 2012
17.58
--
--
05 jul 2012
17.79
--
--
04 jul 2012
18.27
--
--
03 jul 2012
18.27
--
--
02 jul 2012
18.11
--
--
29 jun 2012
17.89
1.05
6.24
28 jun 2012
16.84
--
--
27 jun 2012
16.87
--
--
26 jun 2012
16.82
--
--
25 jun 2012
16.86
--
--
22 jun 2012
17.41
--
--
21 jun 2012
17.75
--
--
20 jun 2012
17.68
--
--
19 jun 2012
17.42
--
--
18 jun 2012
17.11
--
--
15 jun 2012
17.17
--
--
14 jun 2012
16.83
--
--
13 jun 2012
16.73
--
--
12 jun 2012
16.8
--
--
11 jun 2012
17.1
--
--
08 jun 2012
16.81
--
--
07 jun 2012
17.34
--
--
06 jun 2012
16.81
--
--
05 jun 2012
16.43
--
--
04 jun 2012
16.43
--
--
01 jun 2012
16.36
--
--
31 may 2012
16.69
-0.23
-1.36
30 may 2012
16.92
--
--
29 may 2012
17.3
--
--
25 may 2012
17.05
--
--
24 may 2012
17.05
--
--
23 may 2012
17.21
--
--
22 may 2012
17.59
--
--
21 may 2012
17.25
--
--
18 may 2012
17.18
--
--
16 may 2012
17.7
--
--
15 may 2012
17.73
--
--
14 may 2012
17.84
--
--
11 may 2012
18.29
--
--
10 may 2012
18.46
--
--
09 may 2012
18.18
--
--
08 may 2012
18.59
--
--
07 may 2012
18.8
--
--
04 may 2012
18.87
--
--
03 may 2012
19.27
--
--
02 may 2012
19.17
--
--
30 abr 2012
19.35
-0.16
-0.82
27 abr 2012
19.51
--
--
26 abr 2012
19.15
--
--
25 abr 2012
19.12
--
--
24 abr 2012
18.5
--
--
23 abr 2012
18.28
--
--
20 abr 2012
18.88
--
--
19 abr 2012
18.86
--
--
18 abr 2012
18.91
--
--
17 abr 2012
18.92
--
--
16 abr 2012
18.66
--
--
13 abr 2012
18.68
--
--
12 abr 2012
19.01
--
--
11 abr 2012
18.82
--
--
10 abr 2012
18.82
--
--
05 abr 2012
19.01
--
--
04 abr 2012
19.32
--
--
03 abr 2012
20.15
--
--
02 abr 2012
19.89
--
--
30 mar 2012
19.97
0.21
1.06
29 mar 2012
19.76
--
--
28 mar 2012
20.22
--
--
27 mar 2012
20.36
--
--
26 mar 2012
20.24
--
--
23 mar 2012
19.87
--
--
22 mar 2012
19.68
--
--
21 mar 2012
19.89
--
--
20 mar 2012
20.06
--
--
19 mar 2012
20.22
--
--
16 mar 2012
20.19
--
--
15 mar 2012
19.85
--
--
14 mar 2012
19.86
--
--
13 mar 2012
19.69
--
--
12 mar 2012
19.53
--
--
09 mar 2012
19.43
--
--
08 mar 2012
19.44
--
--
07 mar 2012
18.85
--
--
06 mar 2012
18.87
--
--
05 mar 2012
19.55
--
--
02 mar 2012
19.6
--
--
01 mar 2012
19.72
--
--
29 feb 2012
19.86
0.23
1.17
28 feb 2012
19.63
--
--
27 feb 2012
19.39
--
--
24 feb 2012
19.75
--
--
23 feb 2012
19.23
--
--
22 feb 2012
19.27
--
--
21 feb 2012
19.34
--
--
20 feb 2012
19.5
--
--
17 feb 2012
19.3
--
--
16 feb 2012
18.76
--
--
15 feb 2012
18.96
--
--
14 feb 2012
18.92
--
--
13 feb 2012
19.05
--
--
10 feb 2012
18.85
--
--
09 feb 2012
19.35
--
--
08 feb 2012
19.24
--
--
07 feb 2012
18.96
--
--
06 feb 2012
18.94
--
--
03 feb 2012
18.97
--
--
02 feb 2012
18.82
--
--
01 feb 2012
18.72
--
--
31 ene 2012
18.44
0.3
1.65
30 ene 2012
18.14
--
--
27 ene 2012
18.52
--
--
26 ene 2012
18.72
--
--
25 ene 2012
18.03
--
--
24 ene 2012
18.06
--
--
23 ene 2012
18.41
--
--
20 ene 2012
18.13
--
--
19 ene 2012
18.01
--
--
18 ene 2012
17.69
--
--
17 ene 2012
17.42
--
--
16 ene 2012
17.13
--
--
13 ene 2012
16.96
--
--
12 ene 2012
17.39
--
--
11 ene 2012
17.01
--
--
10 ene 2012
17.22
--
--
09 ene 2012
16.77
--
--
06 ene 2012
16.7
--
--
05 ene 2012
16.88
--
--
04 ene 2012
17.32
--
--
03 ene 2012
17.4
--
--
02 ene 2012
17.2
--
--
30 dic 2011
16.89
0.29
1.75
29 dic 2011
16.6
--
--
28 dic 2011
16.74
--
--
27 dic 2011
16.94
--
--
23 dic 2011
16.86
--
--
22 dic 2011
16.74
--
--
21 dic 2011
16.57
--
--
20 dic 2011
16.69
--
--
19 dic 2011
16.28
--
--
16 dic 2011
16.2
--
--
15 dic 2011
16.31
--
--
14 dic 2011
16.19
--
--
13 dic 2011
16.81
--
--
12 dic 2011
16.91
--
--
09 dic 2011
17.42
--
--
08 dic 2011
17.22
--
--
07 dic 2011
17.49
--
--
06 dic 2011
17.68
--
--
05 dic 2011
17.92
--
--
02 dic 2011
17.71
--
--
01 dic 2011
17.51
--
--
30 nov 2011
17.41
0.86
5.2
29 nov 2011
16.55
--
--
28 nov 2011
16.57
--
--
25 nov 2011
15.76
--
--
24 nov 2011
15.74
--
--
23 nov 2011
15.9
--
--
22 nov 2011
16.3
--
--
21 nov 2011
16.33
--
--
18 nov 2011
16.88
--
--
17 nov 2011
16.99
--
--
16 nov 2011
17.25
--
--
15 nov 2011
17.41
--
--
14 nov 2011
17.64
--
--
11 nov 2011
17.88
--
--
10 nov 2011
17.38
--
--
09 nov 2011
17.31
--
--
08 nov 2011
18.4
--
--
07 nov 2011
18.01
--
--
04 nov 2011
17.88
--
--
03 nov 2011
18.08
--
--
02 nov 2011
17.82
--
--
31 oct 2011
18.81
-0.68
-3.49
28 oct 2011
19.49
--
--
27 oct 2011
19.53
--
--
26 oct 2011
18.53
--
--
25 oct 2011
18.31
--
--
24 oct 2011
18.3
--
--
21 oct 2011
18.18
--
--
20 oct 2011
17.64
--
--
19 oct 2011
18.05
--
--
18 oct 2011
17.65
--
--
17 oct 2011
17.98
--
--
14 oct 2011
18.44
--
--
13 oct 2011
17.93
--
--
12 oct 2011
18.21
--
--
11 oct 2011
17.5
--
--
10 oct 2011
17.52
--
--
07 oct 2011
17.07
--
--
06 oct 2011
16.45
--
--
05 oct 2011
15.96
--
--
04 oct 2011
15.29
--
--
03 oct 2011
16.06
--
--
30 sept 2011
16.49
-0.79
-4.57
29 sept 2011
17.28
--
--
28 sept 2011
17.11
--
--
27 sept 2011
16.97
--
--
26 sept 2011
15.85
--
--
23 sept 2011
15.51
--
--
22 sept 2011
15.54
--
--
21 sept 2011
16.79
--
--
20 sept 2011
16.68
--
--
19 sept 2011
16.49
--
--
16 sept 2011
17.43
--
--
15 sept 2011
17.26
--
--
14 sept 2011
16.41
--
--
13 sept 2011
16.24
--
--
12 sept 2011
16.2
--
--
09 sept 2011
16.77
--
--
08 sept 2011
17.52
--
--
07 sept 2011
17.56
--
--
06 sept 2011
17.02
--
--
05 sept 2011
17.14
--
--
02 sept 2011
18.23
--
--
01 sept 2011
18.81
--
--
31 ago 2011
19.13
0.53
2.85
30 ago 2011
18.6
--
--
29 ago 2011
18.72
--
--
26 ago 2011
17.9
--
--
25 ago 2011
18.34
--
--
24 ago 2011
18.52
--
--
23 ago 2011
17.85
--
--
22 ago 2011
18.07
--
--
19 ago 2011
17.96
--
--
18 ago 2011
18.24
--
--
17 ago 2011
19.52
--
--
16 ago 2011
19.08
--
--
12 ago 2011
19
--
--
11 ago 2011
17.78
--
--
10 ago 2011
18.11
--
--
09 ago 2011
18.61
--
--
08 ago 2011
18.79
--
--
05 ago 2011
19.41
--
--
04 ago 2011
19.94
--
--
03 ago 2011
20.86
--
--
02 ago 2011
21.26
--
--
01 ago 2011
21.99
--
--
29 jul 2011
22.05
0
0
28 jul 2011
22.05
--
--
27 jul 2011
22.48
--
--
26 jul 2011
22.78
--
--
25 jul 2011
22.76
--
--
22 jul 2011
22.78
--
--
21 jul 2011
22.73
--
--
20 jul 2011
22.13
--
--
19 jul 2011
21.84
--
--
18 jul 2011
21.47
--
--
15 jul 2011
22.02
--
--
14 jul 2011
22.33
--
--
13 jul 2011
21.95
--
--
12 jul 2011
21.82
--
--
11 jul 2011
22.11
--
--
08 jul 2011
23.24
--
--
07 jul 2011
23.59
--
--
06 jul 2011
23.34
--
--
05 jul 2011
23.75
--
--
04 jul 2011
23.89
--
--
01 jul 2011
23.59
--
--
30 jun 2011
23.5
0.54
2.35
29 jun 2011
22.96
--
--
28 jun 2011
22.48
--
--
27 jun 2011
22.18
--
--
24 jun 2011
22.31
--
--
22 jun 2011
23.14
--
--
21 jun 2011
22.92
--
--
20 jun 2011
22.57
--
--
17 jun 2011
22.69
--
--
16 jun 2011
22.14
--
--
15 jun 2011
22.61
--
--
14 jun 2011
23.15
--
--
10 jun 2011
22.86
--
--
09 jun 2011
23.17
--
--
08 jun 2011
23.12
--
--
07 jun 2011
23.54
--
--
06 jun 2011
23.48
--
--
03 jun 2011
23.35
--
--
01 jun 2011
23.64
--
--
31 may 2011
23.6
0.62
2.7
30 may 2011
22.98
--
--
27 may 2011
22.91
--
--
26 may 2011
22.61
--
--
25 may 2011
22.44
--
--
24 may 2011
22.59
--
--
23 may 2011
22.33
--
--
20 may 2011
23.13
--
--
19 may 2011
23.41
--
--
18 may 2011
23
--
--
17 may 2011
22.98
--
--
16 may 2011
23.04
--
--
13 may 2011
23.31
--
--
12 may 2011
23.11
--
--
11 may 2011
23.63
--
--
10 may 2011
23.69
--
--
09 may 2011
23.31
--
--
06 may 2011
23.88
--
--
05 may 2011
23.86
--
--
04 may 2011
24.7
--
--
03 may 2011
24.75
--
--
02 may 2011
25.01
--
--
29 abr 2011
24.89
0.08
0.32
28 abr 2011
24.81
--
--
27 abr 2011
24.49
--
--
26 abr 2011
24.06
--
--
21 abr 2011
23.79
--
--
20 abr 2011
23.7
--
--
19 abr 2011
22.97
--
--
18 abr 2011
22.63
--
--
15 abr 2011
23.29
--
--
14 abr 2011
23.26
--
--
13 abr 2011
23.64
--
--
12 abr 2011
23.51
--
--
11 abr 2011
23.75
--
--
08 abr 2011
23.85
--
--
07 abr 2011
23.66
--
--
06 abr 2011
23.62
--
--
05 abr 2011
23.29
--
--
04 abr 2011
23.55
--
--
01 abr 2011
23.08
--
--
31 mar 2011
22.99
0.05
0.22
30 mar 2011
22.94
--
--
29 mar 2011
22.61
--
--
28 mar 2011
22.77
--
--
25 mar 2011
22.88
--
--
24 mar 2011
22.87
--
--
23 mar 2011
22.33
--
--
22 mar 2011
22.37
--
--
21 mar 2011
22.43
--
--
18 mar 2011
22.05
--
--
17 mar 2011
21.58
--
--
16 mar 2011
21.33
--
--
15 mar 2011
21.4
--
--
14 mar 2011
22.06
--
--
11 mar 2011
21.98
--
--
10 mar 2011
22.14
--
--
09 mar 2011
22.53
--
--
08 mar 2011
22.36
--
--
07 mar 2011
22.9
--
--
04 mar 2011
22.84
--
--
03 mar 2011
22.89
--
--
02 mar 2011
22.62
--
--
01 mar 2011
22.9
--
--
28 feb 2011
22.93
0.42
1.87
25 feb 2011
22.51
--
--
24 feb 2011
22.29
--
--
23 feb 2011
22.3
--
--
22 feb 2011
22.51
--
--
21 feb 2011
22.68
--
--
18 feb 2011
22.92
--
--
17 feb 2011
22.78
--
--
16 feb 2011
22.71
--
--
15 feb 2011
22.66
--
--
14 feb 2011
22.59
--
--
11 feb 2011
22.59
--
--
10 feb 2011
22.47
--
--
09 feb 2011
22.93
--
--
08 feb 2011
22.69
--
--
07 feb 2011
22.38
--
--
04 feb 2011
22.25
--
--
03 feb 2011
22.33
--
--
02 feb 2011
22.61
--
--
01 feb 2011
22.57
--
--
31 ene 2011
22.25
-0.28
-1.24
28 ene 2011
22.53
--
--
27 ene 2011
22.55
--
--
26 ene 2011
22.32
--
--
25 ene 2011
22.1
--
--
24 ene 2011
21.96
--
--
21 ene 2011
22.14
--
--
20 ene 2011
21.66
--
--
19 ene 2011
21.93
--
--
18 ene 2011
21.96
--
--
17 ene 2011
21.51
--
--
14 ene 2011
21.6
--
--
13 ene 2011
21.42
--
--
12 ene 2011
20.89
--
--
11 ene 2011
20.33
--
--
10 ene 2011
20.02
--
--
07 ene 2011
20.47
--
--
06 ene 2011
20.88
--
--
05 ene 2011
20.63
--
--
04 ene 2011
21.32
--
--
03 ene 2011
21.15
--
--
31 dic 2010
20.96
0.01
0.05
30 dic 2010
20.95
--
--
29 dic 2010
20.8
--
--
28 dic 2010
20.74
--
--
27 dic 2010
20.7
--
--
23 dic 2010
20.84
--
--
22 dic 2010
20.97
--
--
21 dic 2010
20.98
--
--
20 dic 2010
20.85
--
--
17 dic 2010
20.86
--
--
16 dic 2010
20.76
--
--
15 dic 2010
21.06
--
--
14 dic 2010
21.13
--
--
13 dic 2010
21.08
--
--
10 dic 2010
20.84
--
--
09 dic 2010
20.92
--
--
08 dic 2010
20.9
--
--
07 dic 2010
21.05
--
--
06 dic 2010
20.66
--
--
03 dic 2010
20.76
--
--
02 dic 2010
20.28
--
--
01 dic 2010
19.92
--
--
30 nov 2010
19.3
-0.21
-1.08
29 nov 2010
19.51
--
--
26 nov 2010
20.15
--
--
25 nov 2010
20.36
--
--
24 nov 2010
20.45
--
--
23 nov 2010
20.29
--
--
22 nov 2010
21.04
--
--
19 nov 2010
21.03
--
--
18 nov 2010
20.97
--
--
17 nov 2010
20.55
--
--
16 nov 2010
20.69
--
--
15 nov 2010
21.07
--
--
12 nov 2010
21.16
--
--
11 nov 2010
20.93
--
--
10 nov 2010
21.17
--
--
09 nov 2010
21.81
--
--
08 nov 2010
21.55
--
--
05 nov 2010
22.07
--
--
04 nov 2010
22.24
--
--
03 nov 2010
21.57
--
--
02 nov 2010
21.47
--
--
29 oct 2010
21.21
-0.05
-0.24
28 oct 2010
21.26
--
--
27 oct 2010
21.2
--
--
26 oct 2010
21.25
--
--
25 oct 2010
21.79
--
--
22 oct 2010
21.48
--
--
21 oct 2010
21.53
--
--
20 oct 2010
21.05
--
--
19 oct 2010
20.85
--
--
18 oct 2010
21.16
--
--
15 oct 2010
21.27
--
--
14 oct 2010
21.3
--
--
13 oct 2010
21.12
--
--
12 oct 2010
20.53
--
--
11 oct 2010
20.78
--
--
08 oct 2010
20.69
--
--
07 oct 2010
20.73
--
--
06 oct 2010
20.64
--
--
05 oct 2010
20.27
--
--
04 oct 2010
19.91
--
--
01 oct 2010
20.18
--
--
30 sept 2010
20.17
0.3
1.51
29 sept 2010
19.87
--
--
28 sept 2010
19.7
--
--
27 sept 2010
19.82
--
--
24 sept 2010
19.79
--
--
23 sept 2010
19.16
--
--
22 sept 2010
19.72
--
--
21 sept 2010
19.52
--
--
20 sept 2010
19.09
--
--
17 sept 2010
19
--
--
16 sept 2010
19.07
--
--
15 sept 2010
19
--
--
14 sept 2010
18.91
--
--
13 sept 2010
18.84
--
--
10 sept 2010
18.49
--
--
09 sept 2010
18.58
--
--
08 sept 2010
18.32
--
--
07 sept 2010
18.16
--
--
06 sept 2010
18.58
--
--
03 sept 2010
18.67
--
--
02 sept 2010
18.34
--
--
01 sept 2010
18.04
--
--
31 ago 2010
17.41
-0.11
-0.63
30 ago 2010
17.52
--
--
27 ago 2010
17.38
--
--
26 ago 2010
17.42
--
--
25 ago 2010
17.11
--
--
24 ago 2010
17.29
--
--
23 ago 2010
17.85
--
--
20 ago 2010
17.67
--
--
19 ago 2010
18.39
--
--
18 ago 2010
18.41
--
--
17 ago 2010
18.37
--
--
16 ago 2010
18.03
--
--
13 ago 2010
18.2
--
--
12 ago 2010
18.12
--
--
11 ago 2010
18.53
--
--
10 ago 2010
19.1
--
--
09 ago 2010
19.5
--
--
06 ago 2010
19.59
--
--
05 ago 2010
19.53
--
--
04 ago 2010
19.55
--
--
03 ago 2010
19.43
--
--
02 ago 2010
19.3
--
--
30 jul 2010
18.68
-0.5
-2.61
29 jul 2010
19.18
--
--
28 jul 2010
18.92
--
--
27 jul 2010
19.04
--
--
26 jul 2010
18.6
--
--
23 jul 2010
18.26
--
--
22 jul 2010
18.33
--
--
21 jul 2010
17.79
--
--
20 jul 2010
17.62
--
--
19 jul 2010
18.09
--
--
16 jul 2010
18.01
--
--
15 jul 2010
18.35
--
--
14 jul 2010
18.02
--
--
13 jul 2010
18.04
--
--
12 jul 2010
17.7
--
--
09 jul 2010
17.57
--
--
08 jul 2010
17.61
--
--
07 jul 2010
17.14
--
--
06 jul 2010
17.09
--
--
05 jul 2010
16.55
--
--
02 jul 2010
16.79
--
--
01 jul 2010
16.63
--
--
30 jun 2010
16.55
0.05
0.3
29 jun 2010
16.5
--
--
28 jun 2010
17.08
--
--
25 jun 2010
17.03
--
--
24 jun 2010
17.2
--
--
22 jun 2010
17.66
--
--
21 jun 2010
18.04
--
--
18 jun 2010
17.71
--
--
17 jun 2010
17.74
--
--
16 jun 2010
17.49
--
--
15 jun 2010
17.45
--
--
14 jun 2010
17.14
--
--
11 jun 2010
16.73
--
--
10 jun 2010
16.59
--
--
09 jun 2010
16
--
--
08 jun 2010
15.53
--
--
07 jun 2010
15.92
--
--
04 jun 2010
16.19
--
--
03 jun 2010
16.97
--
--
02 jun 2010
16.42
--
--
01 jun 2010
16.43
--
--
31 may 2010
16.82
-0.1
-0.59
28 may 2010
16.92
--
--
27 may 2010
16.48
--
--
26 may 2010
16.33
--
--
25 may 2010
15.7
--
--
21 may 2010
16.64
--
--
20 may 2010
16.32
--
--
19 may 2010
16.92
--
--
18 may 2010
17.47
--
--
17 may 2010
17.05
--
--
14 may 2010
17.29
--
--
12 may 2010
18.23
--
--
11 may 2010
17.77
--
--
10 may 2010
18.14
--
--
07 may 2010
16.78
--
--
06 may 2010
17.59
--
--
05 may 2010
17.73
--
--
04 may 2010
18.5
--
--
03 may 2010
19.2
--
--
30 abr 2010
19.29
0.07
0.36
29 abr 2010
19.22
--
--
28 abr 2010
18.97
--
--
27 abr 2010
19.65
--
--
26 abr 2010
20.02
--
--
23 abr 2010
19.96
--
--
22 abr 2010
19.69
--
--
21 abr 2010
20.21
--
--
20 abr 2010
20.41
--
--
19 abr 2010
20.01
--
--
16 abr 2010
20.43
--
--
15 abr 2010
20.52
--
--
14 abr 2010
20.62
--
--
13 abr 2010
20.46
--
--
12 abr 2010
20.5
--
--
09 abr 2010
20.19
--
--
08 abr 2010
19.6
--
--
07 abr 2010
19.93
--
--
06 abr 2010
19.94
--
--
01 abr 2010
20.1
--
--
31 mar 2010
19.74
-0.14
-0.7
30 mar 2010
19.88
--
--
29 mar 2010
19.8
--
--
26 mar 2010
19.78
--
--
25 mar 2010
19.68
--
--
24 mar 2010
19.51
--
--
23 mar 2010
19.71
--
--
22 mar 2010
19.49
--
--
19 mar 2010
19.55
--
--
18 mar 2010
19.85
--
--
17 mar 2010
20.05
--
--
16 mar 2010
19.94
--
--
15 mar 2010
19.76
--
--
12 mar 2010
20.01
--
--
11 mar 2010
19.72
--
--
10 mar 2010
19.7
--
--
09 mar 2010
19.4
--
--
08 mar 2010
19.64
--
--
05 mar 2010
19.41
--
--
04 mar 2010
19.28
--
--
03 mar 2010
19.14
--
--
02 mar 2010
18.85
--
--
01 mar 2010
18.52
--
--
26 feb 2010
18.27
0.28
1.56
25 feb 2010
17.99
--
--
24 feb 2010
18.39
--
--
23 feb 2010
18.62
--
--
22 feb 2010
18.83
--
--
19 feb 2010
18.55
--
--
18 feb 2010
18.73
--
--
17 feb 2010
18.72
--
--
16 feb 2010
18.24
--
--
15 feb 2010
18.19
--
--
12 feb 2010
18.12
--
--
11 feb 2010
18.22
--
--
10 feb 2010
18.55
--
--
09 feb 2010
18.34
--
--
08 feb 2010
17.92
--
--
05 feb 2010
18.12
--
--
04 feb 2010
18.87
--
--
03 feb 2010
19.73
--
--
02 feb 2010
19.63
--
--
01 feb 2010
19.46
--
--
29 ene 2010
19.35
-0.12
-0.62
28 ene 2010
19.47
--
--
27 ene 2010
19.54
--
--
26 ene 2010
19.59
--
--
25 ene 2010
20.01
--
--
22 ene 2010
19.93
--
--
21 ene 2010
20.42
--
--
20 ene 2010
20.63
--
--
19 ene 2010
21
--
--
18 ene 2010
21.06
--
--
15 ene 2010
21.18
--
--
14 ene 2010
21.43
--
--
13 ene 2010
21.44
--
--
12 ene 2010
21.38
--
--
11 ene 2010
21.74
--
--
08 ene 2010
21.39
--
--
07 ene 2010
21.18
--
--
06 ene 2010
21.33
--
--
05 ene 2010
21.34
--
--
04 ene 2010
21.22
--
--
31 dic 2009
20.81
0.05
0.24
30 dic 2009
20.76
--
--
29 dic 2009
21.07
--
--
28 dic 2009
20.92
--
--
23 dic 2009
20.68
--
--
22 dic 2009
20.57
--
--
21 dic 2009
20.44
--
--
18 dic 2009
20.42
--
--
17 dic 2009
20.39
--
--
16 dic 2009
20.89
--
--
15 dic 2009
20.51
--
--
14 dic 2009
20.72
--
--
11 dic 2009
20.6
--
--
10 dic 2009
20.6
--
--
09 dic 2009
20.36
--
--
08 dic 2009
20.71
--
--
07 dic 2009
21.27
--
--
04 dic 2009
21.59
--
--
03 dic 2009
21.51
--
--
02 dic 2009
21.34
--
--
01 dic 2009
21.2
--
--
30 nov 2009
20.7
0.04
0.19
27 nov 2009
20.66
--
--
26 nov 2009
20.75
--
--
25 nov 2009
21.36
--
--
24 nov 2009
21.17
--
--
23 nov 2009
21.41
--
--
20 nov 2009
20.81
--
--
19 nov 2009
21.03
--
--
18 nov 2009
21.5
--
--
17 nov 2009
21.42
--
--
16 nov 2009
21.67
--
--
13 nov 2009
21.13
--
--
12 nov 2009
21.46
--
--
11 nov 2009
21.58
--
--
10 nov 2009
21.29
--
--
09 nov 2009
21.21
--
--
06 nov 2009
20.81
--
--
05 nov 2009
20.66
--
--
04 nov 2009
20.32
--
--
03 nov 2009
19.73
--
--
02 nov 2009
20.05
--
--
30 oct 2009
20.33
-0.14
-0.68
29 oct 2009
20.47
--
--
28 oct 2009
20.18
--
--
27 oct 2009
20.79
--
--
26 oct 2009
21.5
--
--
23 oct 2009
21.77
--
--
22 oct 2009
21.48
--
--
21 oct 2009
21.79
--
--
20 oct 2009
21.94
--
--
19 oct 2009
21.73
--
--
16 oct 2009
21.52
--
--
15 oct 2009
21.79
--
--
14 oct 2009
21.78
--
--
13 oct 2009
21.2
--
--
12 oct 2009
21.46
--
--
09 oct 2009
21.13
--
--
08 oct 2009
21.06
--
--
07 oct 2009
20.79
--
--
06 oct 2009
20.82
--
--
05 oct 2009
20.13
--
--
02 oct 2009
19.96
--
--
01 oct 2009
20.57
--
--
30 sept 2009
20.67
-0.26
-1.24
29 sept 2009
20.93
--
--
28 sept 2009
20.87
--
--
25 sept 2009
20.64
--
--
24 sept 2009
21.12
--
--
23 sept 2009
21.08
--
--
22 sept 2009
21.03
--
--
21 sept 2009
20.64
--
--
18 sept 2009
21.04
--
--
17 sept 2009
21.07
--
--
16 sept 2009
20.82
--
--
15 sept 2009
20.41
--
--
14 sept 2009
20.16
--
--
11 sept 2009
20.35
--
--
10 sept 2009
19.98
--
--
09 sept 2009
19.98
--
--
08 sept 2009
19.67
--
--
07 sept 2009
19.42
--
--
04 sept 2009
18.81
--
--
03 sept 2009
18.82
--
--
02 sept 2009
18.48
--
--
01 sept 2009
19.15
--
--
31 ago 2009
19.14
-0.36
-1.85
28 ago 2009
19.5
--
--
27 ago 2009
19.04
--
--
26 ago 2009
19.2
--
--
25 ago 2009
19.44
--
--
24 ago 2009
19.25
--
--
21 ago 2009
18.82
--
--
20 ago 2009
18.24
--
--
19 ago 2009
17.84
--
--
18 ago 2009
17.72
--
--
17 ago 2009
17.71
--
--
14 ago 2009
18.36
--
--
13 ago 2009
18.34
--
--
12 ago 2009
18.1
--
--
11 ago 2009
17.95
--
--
10 ago 2009
18.21
--
--
07 ago 2009
18.31
--
--
06 ago 2009
18.3
--
--
05 ago 2009
18.4
--
--
04 ago 2009
18.26
--
--
03 ago 2009
18.29
--
--
31 jul 2009
17.69
0.18
1.03
30 jul 2009
17.51
--
--
29 jul 2009
17.32
--
--
28 jul 2009
17.38
--
--
27 jul 2009
17.48
--
--
24 jul 2009
17.36
--
--
23 jul 2009
17.18
--
--
22 jul 2009
16.96
--
--
21 jul 2009
17.12
--
--
20 jul 2009
16.93
--
--
17 jul 2009
16.56
--
--
16 jul 2009
16.58
--
--
15 jul 2009
16.27
--
--
14 jul 2009
15.75
--
--
13 jul 2009
15.41
--
--
10 jul 2009
15.39
--
--
09 jul 2009
15.58
--
--
08 jul 2009
15.45
--
--
07 jul 2009
15.77
--
--
06 jul 2009
15.71
--
--
03 jul 2009
15.94
--
--
02 jul 2009
16.09
--
--
01 jul 2009
16.63
--
--
30 jun 2009
16.52
0.23
1.41
29 jun 2009
16.29
--
--
26 jun 2009
16.14
--
--
25 jun 2009
15.96
--
--
24 jun 2009
16.17
--
--
22 jun 2009
15.73
--
--
19 jun 2009
16.23
--
--
18 jun 2009
16.02
--
--
17 jun 2009
15.85
--
--
16 jun 2009
16.17
--
--
15 jun 2009
16.3
--
--
12 jun 2009
16.69
--
--
11 jun 2009
16.89
--
--
10 jun 2009
16.91
--
--
09 jun 2009
16.55
--
--
08 jun 2009
16.28
--
--
05 jun 2009
16.84
--
--
04 jun 2009
16.86
--
--
03 jun 2009
16.96
--
--
02 jun 2009
17.38
--
--
29 may 2009
16.66
0.18
1.09
28 may 2009
16.48
--
--
27 may 2009
16.56
--
--
26 may 2009
16.04
--
--
25 may 2009
16.32
--
--
22 may 2009
16.23
--
--
20 may 2009
16.37
--
--
19 may 2009
15.89
--
--
18 may 2009
15.42
--
--
15 may 2009
15.33
--
--
14 may 2009
15.1
--
--
13 may 2009
15.35
--
--
12 may 2009
15.81
--
--
11 may 2009
15.66
--
--
08 may 2009
15.95
--
--
07 may 2009
15.78
--
--
06 may 2009
15.54
--
--
05 may 2009
15.45
--
--
04 may 2009
15.22
--
--
30 abr 2009
14.83
0.29
1.99
29 abr 2009
14.54
--
--
28 abr 2009
14.06
--
--
27 abr 2009
14.23
--
--
24 abr 2009
14.49
--
--
23 abr 2009
14
--
--
22 abr 2009
13.69
--
--
21 abr 2009
13.38
--
--
20 abr 2009
13.53
--
--
17 abr 2009
14.12
--
--
16 abr 2009
14.05
--
--
15 abr 2009
13.72
--
--
14 abr 2009
13.86
--
--
09 abr 2009
13.81
--
--
08 abr 2009
13.48
--
--
07 abr 2009
13.35
--
--
06 abr 2009
13.72
--
--
03 abr 2009
13.83
--
--
02 abr 2009
13.81
--
--
01 abr 2009
12.77
--
--
31 mar 2009
12.76
0.19
1.51
30 mar 2009
12.57
--
--
27 mar 2009
13.07
--
--
26 mar 2009
13.42
--
--
25 mar 2009
13.52
--
--
24 mar 2009
13.31
--
--
23 mar 2009
13.28
--
--
20 mar 2009
13.04
--
--
19 mar 2009
13.21
--
--
18 mar 2009
12.43
--
--
17 mar 2009
12.3
--
--
16 mar 2009
12.4
--
--
13 mar 2009
12.22
--
--
12 mar 2009
11.86
--
--
11 mar 2009
11.88
--
--
10 mar 2009
11.56
--
--
09 mar 2009
11.05
--
--
06 mar 2009
11.39
--
--
05 mar 2009
11.46
--
--
04 mar 2009
11.61
--
--
03 mar 2009
11.47
--
--
02 mar 2009
11.67
--
--
27 feb 2009
11.9
-0.36
-2.94
26 feb 2009
12.26
--
--
25 feb 2009
12.06
--
--
24 feb 2009
12.02
--
--
23 feb 2009
12.33
--
--
20 feb 2009
12.17
--
--
19 feb 2009
12.77
--
--
18 feb 2009
12.34
--
--
17 feb 2009
12.48
--
--
16 feb 2009
13.22
--
--
13 feb 2009
13.3
--
--
12 feb 2009
13.02
--
--
11 feb 2009
13.59
--
--
10 feb 2009
13.94
--
--
09 feb 2009
14.09
--
--
06 feb 2009
13.95
--
--
05 feb 2009
13.29
--
--
04 feb 2009
13.64
--
--
03 feb 2009
13.24
--
--
02 feb 2009
13
--
--
30 ene 2009
13.51
-0.24
-1.75
29 ene 2009
13.75
--
--
28 ene 2009
14.11
--
--
27 ene 2009
13.63
--
--
26 ene 2009
13.54
--
--
23 ene 2009
12.66
--
--
22 ene 2009
13.12
--
--
21 ene 2009
13.32
--
--
20 ene 2009
13.31
--
--
19 ene 2009
13.69
--
--
16 ene 2009
14.14
--
--
15 ene 2009
13.72
--
--
14 ene 2009
14
--
--
13 ene 2009
14.64
--
--
12 ene 2009
15.13
--
--
09 ene 2009
15.38
--
--
08 ene 2009
15.57
--
--
07 ene 2009
15.81
--
--
06 ene 2009
15.85
--
--
05 ene 2009
15.69
--
--
02 ene 2009
15.75
--
--
31 dic 2008
15.52
-0.04
-0.26
30 dic 2008
15.56
--
--
29 dic 2008
15.58
--
--
23 dic 2008
15.37
--
--
22 dic 2008
15.3
--
--
19 dic 2008
15.39
--
--
18 dic 2008
15.89
--
--
17 dic 2008
15.84
--
--
16 dic 2008
15.05
--
--
15 dic 2008
14.77
--
--
12 dic 2008
14.55
--
--
11 dic 2008
14.81
--
--
10 dic 2008
14.47
--
--
09 dic 2008
14.23
--
--
08 dic 2008
13.99
--
--
05 dic 2008
13
--
--
04 dic 2008
13.68
--
--
03 dic 2008
13.2
--
--
02 dic 2008
13.34
--
--
01 dic 2008
13.38
--
--
28 nov 2008
14.01
-0.16
-1.13
27 nov 2008
14.17
--
--
26 nov 2008
13.89
--
--
25 nov 2008
14.19
--
--
24 nov 2008
13.11
--
--
21 nov 2008
12.51
--
--
20 nov 2008
12.43
--
--
19 nov 2008
13.39
--
--
18 nov 2008
13.41
--
--
17 nov 2008
13.67
--
--
14 nov 2008
14.28
--
--
13 nov 2008
13.54
--
--
12 nov 2008
13.7
--
--
11 nov 2008
14.14
--
--
10 nov 2008
15.13
--
--
07 nov 2008
14.64
--
--
06 nov 2008
14.96
--
--
05 nov 2008
15.62
--
--
04 nov 2008
15.58
--
--
03 nov 2008
14.99
--
--
31 oct 2008
14.52
-0.16
-1.09
30 oct 2008
14.68
--
--
29 oct 2008
14.25
--
--
28 oct 2008
12.53
--
--
27 oct 2008
12.85
--
--
24 oct 2008
13.37
--
--
23 oct 2008
14.02
--
--
22 oct 2008
14.36
--
--
21 oct 2008
15.45
--
--
20 oct 2008
15.46
--
--
17 oct 2008
14.77
--
--
16 oct 2008
15.02
--
--
15 oct 2008
15.98
--
--
14 oct 2008
16.87
--
--
13 oct 2008
15.67
--
--
10 oct 2008
14.61
--
--
09 oct 2008
16.29
--
--
08 oct 2008
16.57
--
--
07 oct 2008
17.3
--
--
06 oct 2008
17.29
--
--
03 oct 2008
18.31
--
--
02 oct 2008
18.59
--
--
01 oct 2008
18.9
--
--
30 sept 2008
18.72
-0.59
-3.06
29 sept 2008
19.31
--
--
26 sept 2008
20.38
--
--
25 sept 2008
20.8
--
--
24 sept 2008
20.48
--
--
23 sept 2008
20.66
--
--
22 sept 2008
21.07
--
--
19 sept 2008
20.52
--
--
18 sept 2008
19.63
--
--
17 sept 2008
19.55
--
--
16 sept 2008
19.49
--
--
15 sept 2008
19.86
--
--
12 sept 2008
20.38
--
--
11 sept 2008
19.74
--
--
10 sept 2008
20.49
--
--
09 sept 2008
20.79
--
--
08 sept 2008
20.97
--
--
05 sept 2008
20.72
--
--
04 sept 2008
21.6
--
--
03 sept 2008
21.96
--
--
02 sept 2008
22.26
--
--
01 sept 2008
22.11
--
--
29 ago 2008
22.32
0.1
0.45
28 ago 2008
22.22
--
--
27 ago 2008
21.79
--
--
26 ago 2008
21.52
--
--
25 ago 2008
21.9
--
--
22 ago 2008
21.98
--
--
21 ago 2008
21.79
--
--
20 ago 2008
21.71
--
--
19 ago 2008
21.76
--
--
18 ago 2008
22.14
--
--
14 ago 2008
22.31
--
--
13 ago 2008
22.36
--
--
12 ago 2008
22.74
--
--
11 ago 2008
22.99
--
--
08 ago 2008
22.76
--
--
07 ago 2008
23.59
--
--
06 ago 2008
23.54
--
--
05 ago 2008
23.45
--
--
04 ago 2008
23.33
--
--
01 ago 2008
23.48
--
--
31 jul 2008
23.84
0.24
1.02
30 jul 2008
23.6
--
--
29 jul 2008
23.24
--
--
28 jul 2008
23.49
--
--
25 jul 2008
23.43
--
--
24 jul 2008
23.59
--
--
23 jul 2008
23.7
--
--
22 jul 2008
23.44
--
--
21 jul 2008
23.71
--
--
18 jul 2008
23.39
--
--
17 jul 2008
23.26
--
--
16 jul 2008
22.59
--
--
15 jul 2008
22.6
--
--
14 jul 2008
23.14
--
--
11 jul 2008
23.15
--
--
10 jul 2008
23.36
--
--
09 jul 2008
23.61
--
--
08 jul 2008
23.21
--
--
07 jul 2008
23.45
--
--
04 jul 2008
23.21
--
--
03 jul 2008
23.48
--
--
02 jul 2008
23.69
--
--
01 jul 2008
23.34
--
--
30 jun 2008
23.85
-0.11
-0.46
27 jun 2008
23.96
--
--
26 jun 2008
24.1
--
--
25 jun 2008
24.21
--
--
24 jun 2008
23.85
--
--
20 jun 2008
24.23
--
--
19 jun 2008
24.56
--
--
18 jun 2008
24.55
--
--
17 jun 2008
24.93
--
--
16 jun 2008
24.59
--
--
13 jun 2008
24.52
--
--
12 jun 2008
24.71
--
--
11 jun 2008
24.95
--
--
10 jun 2008
25.2
--
--
09 jun 2008
25.66
--
--
06 jun 2008
26.02
--
--
05 jun 2008
26.02
--
--
04 jun 2008
25.73
--
--
03 jun 2008
26.04
--
--
02 jun 2008
26.11
--
--
30 may 2008
26.44
0.29
1.11
29 may 2008
26.15
--
--
28 may 2008
26.35
--
--
27 may 2008
26.13
--
--
26 may 2008
26.25
--
--
23 may 2008
26.33
--
--
22 may 2008
26.38
--
--
21 may 2008
26.46
--
--
20 may 2008
26.64
--
--
19 may 2008
26.81
--
--
16 may 2008
26.58
--
--
15 may 2008
26.34
--
--
14 may 2008
26.29
--
--
13 may 2008
26.13
--
--
09 may 2008
25.92
--
--
08 may 2008
26.08
--
--
07 may 2008
26.25
--
--
06 may 2008
26.2
--
--
05 may 2008
26.32
--
--
02 may 2008
26.31
--
--
30 abr 2008
26.09
0.1
0.38
29 abr 2008
25.99
--
--
28 abr 2008
26.2
--
--
25 abr 2008
26.1
--
--
24 abr 2008
25.91
--
--
23 abr 2008
25.88
--
--
22 abr 2008
26.04
--
--
21 abr 2008
26.09
--
--
18 abr 2008
25.92
--
--
17 abr 2008
25.66
--
--
16 abr 2008
25.7
--
--
15 abr 2008
25.1
--
--
14 abr 2008
24.97
--
--
11 abr 2008
25.07
--
--
10 abr 2008
25.18
--
--
09 abr 2008
25.51
--
--
08 abr 2008
25.37
--
--
07 abr 2008
25.61
--
--
04 abr 2008
25.32
--
--
03 abr 2008
25
--
--
02 abr 2008
25.05
--
--
01 abr 2008
24.71
--
--
31 mar 2008
24.49
0.02
0.08
28 mar 2008
24.47
--
--
27 mar 2008
24.48
--
--
26 mar 2008
24.17
--
--
25 mar 2008
23.92
--
--
20 mar 2008
23.25
--
--
19 mar 2008
23.76
--
--
18 mar 2008
24.02
--
--
17 mar 2008
23.61
--
--
14 mar 2008
24.08
--
--
13 mar 2008
23.8
--
--
12 mar 2008
24.35
--
--
11 mar 2008
23.73
--
--
10 mar 2008
23.66
--
--
07 mar 2008
23.85
--
--
06 mar 2008
24.17
--
--
05 mar 2008
23.93
--
--
04 mar 2008
23.74
--
--
03 mar 2008
23.93
--
--
29 feb 2008
24.18
-0.36
-1.47
28 feb 2008
24.54
--
--
27 feb 2008
24.66
--
--
26 feb 2008
24.34
--
--
25 feb 2008
23.82
--
--
22 feb 2008
23.9
--
--
21 feb 2008
24.08
--
--
20 feb 2008
23.57
--
--
19 feb 2008
24.09
--
--
18 feb 2008
23.8
--
--
15 feb 2008
23.37
--
--
14 feb 2008
23.83
--
--
13 feb 2008
23.65
--
--
12 feb 2008
23.36
--
--
11 feb 2008
22.69
--
--
08 feb 2008
22.79
--
--
07 feb 2008
22.73
--
--
06 feb 2008
23.25
--
--
05 feb 2008
23.46
--
--
04 feb 2008
24.52
--
--
01 feb 2008
24.34
--
--
31 ene 2008
23.53
-0.26
-1.09
30 ene 2008
23.79
--
--
29 ene 2008
23.73
--
--
28 ene 2008
23.26
--
--
25 ene 2008
23.9
--
--
24 ene 2008
23.26
--
--
23 ene 2008
22.15
--
--
22 ene 2008
22.53
--
--
21 ene 2008
22.66
--
--
18 ene 2008
24.51
--
--
17 ene 2008
24.87
--
--
16 ene 2008
25.01
--
--
15 ene 2008
25.55
--
--
14 ene 2008
26.22
--
--
11 ene 2008
25.8
--
--
10 ene 2008
25.8
--
--
09 ene 2008
25.95
--
--
08 ene 2008
26.54
--
--
07 ene 2008
26.43
--
--
04 ene 2008
26.58
--
--
03 ene 2008
26.82
--
--
02 ene 2008
27.28
--
--
31 dic 2007
27.36
--
--
28 dic 2007
27.36
--
--
27 dic 2007
27.01
--
--
21 dic 2007
26.51
--
--
20 dic 2007
26.14
--
--
19 dic 2007
26.29
--
--
18 dic 2007
26.46
--
--
17 dic 2007
26.09
--
--
14 dic 2007
26.59
--
--
13 dic 2007
27.15
--
--
12 dic 2007
27.8
--
--
11 dic 2007
27.71
--
--
10 dic 2007
27.83
--
--
07 dic 2007
27.6
--
--
06 dic 2007
27.29
--
--
05 dic 2007
27.28
--
--
04 dic 2007
27.08
--
--
03 dic 2007
27.19
--
--
30 nov 2007
27.5
0.47
1.74
29 nov 2007
27.03
--
--
28 nov 2007
26.83
--
--
27 nov 2007
26.39
--
--
26 nov 2007
26.75
--
--
23 nov 2007
26.46
--
--
22 nov 2007
26.26
--
--
21 nov 2007
26.26
--
--
20 nov 2007
26.56
--
--
19 nov 2007
26.27
--
--
16 nov 2007
26.53
--
--
15 nov 2007
26.55
--
--
14 nov 2007
27.06
--
--
13 nov 2007
26.68
--
--
12 nov 2007
26.6
--
--
09 nov 2007
27.01
--
--
08 nov 2007
27.47
--
--
07 nov 2007
27.57
--
--
06 nov 2007
27.63
--
--
05 nov 2007
27.33
--
--
02 nov 2007
27.49
--
--
31 oct 2007
27.88
0.1
0.36
30 oct 2007
27.78
--
--
29 oct 2007
27.85
--
--
26 oct 2007
27.66
--
--
25 oct 2007
27.43
--
--
24 oct 2007
27.21
--
--
23 oct 2007
27.3
--
--
22 oct 2007
26.83
--
--
19 oct 2007
27.48
--
--
18 oct 2007
27.54
--
--
17 oct 2007
27.59
--
--
16 oct 2007
27.3
--
--
15 oct 2007
27.77
--
--
12 oct 2007
27.52
--
--
11 oct 2007
27.6
--
--
10 oct 2007
27.32
--
--
09 oct 2007
27.14
--
--
08 oct 2007
27.01
--
--
05 oct 2007
27.2
--
--
04 oct 2007
26.95
--
--
03 oct 2007
27.08
--
--
02 oct 2007
27.1
--
--
01 oct 2007
26.87
--
--
28 sept 2007
26.66
0.01
0.04
27 sept 2007
26.65
--
--
26 sept 2007
26.45
--
--
25 sept 2007
26.09
--
--
24 sept 2007
26.25
--
--
21 sept 2007
26.17
--
--
20 sept 2007
26.02
--
--
19 sept 2007
26.02
--
--
18 sept 2007
25.04
--
--
17 sept 2007
24.94
--
--
14 sept 2007
24.96
--
--
13 sept 2007
25.01
--
--
12 sept 2007
24.73
--
--
11 sept 2007
24.61
--
--
10 sept 2007
24.51
--
--
07 sept 2007
24.68
--
--
06 sept 2007
24.82
--
--
05 sept 2007
24.86
--
--
04 sept 2007
25
--
--
03 sept 2007
25.09
--
--
31 ago 2007
25.16
0.6
2.44
30 ago 2007
24.56
--
--
29 ago 2007
24.38
--
--
28 ago 2007
24.52
--
--
27 ago 2007
24.82
--
--
24 ago 2007
24.62
--
--
23 ago 2007
24.52
--
--
22 ago 2007
24.23
--
--
21 ago 2007
23.93
--
--
20 ago 2007
23.8
--
--
17 ago 2007
23.73
--
--
16 ago 2007
23.22
--
--
14 ago 2007
24.5
--
--
13 ago 2007
24.46
--
--
10 ago 2007
24.19
--
--
09 ago 2007
24.73
--
--
08 ago 2007
25.3
--
--
07 ago 2007
24.84
--
--
06 ago 2007
24.79
--
--
03 ago 2007
24.85
--
--
02 ago 2007
24.97
--
--
01 ago 2007
24.88
--
--
31 jul 2007
25.08
0.35
1.42
30 jul 2007
24.73
--
--
27 jul 2007
24.76
--
--
26 jul 2007
25.11
--
--
25 jul 2007
25.81
--
--
24 jul 2007
26.06
--
--
23 jul 2007
26.22
--
--
20 jul 2007
26.24
--
--
19 jul 2007
26.65
--
--
18 jul 2007
26.48
--
--
17 jul 2007
26.68
--
--
16 jul 2007
26.74
--
--
13 jul 2007
26.74
--
--
12 jul 2007
26.48
--
--
11 jul 2007
26.08
--
--
10 jul 2007
26.22
--
--
09 jul 2007
26.35
--
--
06 jul 2007
26.06
--
--
05 jul 2007
26.13
--
--
04 jul 2007
26.18
--
--
03 jul 2007
26.11
--
--
02 jul 2007
25.79
--
--
29 jun 2007
25.65
0.25
0.98
28 jun 2007
25.4
--
--
27 jun 2007
25.03
--
--
26 jun 2007
25.35
--
--
25 jun 2007
25.4
--
--
22 jun 2007
25.61
--
--
21 jun 2007
25.36
--
--
20 jun 2007
25.9
--
--
19 jun 2007
25.73
--
--
18 jun 2007
25.86
--
--
15 jun 2007
25.76
--
--
14 jun 2007
25.3
--
--
13 jun 2007
24.8
--
--
12 jun 2007
24.8
--
--
11 jun 2007
24.93
--
--
08 jun 2007
24.77
--
--
07 jun 2007
25.21
--
--
06 jun 2007
25.55
--
--
05 jun 2007
25.88
--
--
04 jun 2007
25.9
--
--
01 jun 2007
25.88
--
--
31 may 2007
25.74
0.47
1.86
30 may 2007
25.27
--
--
29 may 2007
25.56
--
--
25 may 2007
25.32
--
--
24 may 2007
25.46
--
--
23 may 2007
25.56
--
--
22 may 2007
25.44
--
--
21 may 2007
25.52
--
--
18 may 2007
25.48
--
--
16 may 2007
25.53
--
--
15 may 2007
25.24
--
--
14 may 2007
25.3
--
--
11 may 2007
24.86
--
--
10 may 2007
25.14
--
--
09 may 2007
25.13
--
--
08 may 2007
25.17
--
--
07 may 2007
25.53
--
--
04 may 2007
25.41
--
--
03 may 2007
25.28
--
--
02 may 2007
25.17
--
--
30 abr 2007
25.15
0.05
0.2
27 abr 2007
25.1
--
--
26 abr 2007
25.2
--
--
25 abr 2007
25.13
--
--
24 abr 2007
24.81
--
--
23 abr 2007
24.84
--
--
20 abr 2007
25.05
--
--
19 abr 2007
24.54
--
--
18 abr 2007
24.68
--
--
17 abr 2007
24.71
--
--
16 abr 2007
24.78
--
--
13 abr 2007
24.46
--
--
12 abr 2007
24.02
--
--
11 abr 2007
24.25
--
--
10 abr 2007
24.1
--
--
05 abr 2007
23.87
--
--
04 abr 2007
23.82
--
--
03 abr 2007
23.68
--
--
02 abr 2007
23.5
--
--
30 mar 2007
23.47
0.09
0.38
29 mar 2007
23.38
--
--
28 mar 2007
23.18
--
--
27 mar 2007
23.33
--
--
26 mar 2007
23.49
--
--
23 mar 2007
23.44
--
--
22 mar 2007
23.38
--
--
21 mar 2007
22.95
--
--
20 mar 2007
22.71
--
--
19 mar 2007
22.64
--
--
16 mar 2007
22.52
--
--
15 mar 2007
22.2
--
--
14 mar 2007
21.92
--
--
13 mar 2007
22.4
--
--
12 mar 2007
22.5
--
--
09 mar 2007
22.43
--
--
08 mar 2007
22.33
--
--
07 mar 2007
22.05
--
--
06 mar 2007
21.92
--
--
05 mar 2007
21.68
--
--
02 mar 2007
22.01
--
--
01 mar 2007
22
--
--
28 feb 2007
22.38
-0.45
-1.97
27 feb 2007
22.83
--
--
26 feb 2007
23.33
--
--
23 feb 2007
23.09
--
--
22 feb 2007
23.1
--
--
21 feb 2007
22.99
--
--
20 feb 2007
23.11
--
--
19 feb 2007
23.22
--
--
16 feb 2007
23.12
--
--
15 feb 2007
23.19
--
--
14 feb 2007
23.01
--
--
13 feb 2007
22.83
--
--
12 feb 2007
22.67
--
--
09 feb 2007
22.98
--
--
08 feb 2007
22.92
--
--
07 feb 2007
23.11
--
--
06 feb 2007
23.08
--
--
05 feb 2007
22.96
--
--
02 feb 2007
23.07
--
--
01 feb 2007
23
--
--
31 ene 2007
22.61
0
0
30 ene 2007
22.61
--
--
29 ene 2007
22.47
--
--
26 ene 2007
22.31
--
--
25 ene 2007
22.63
--
--
24 ene 2007
22.56
--
--
23 ene 2007
22.39
--
--
22 ene 2007
22.38
--
--
19 ene 2007
22.28
--
--
18 ene 2007
22.28
--
--
17 ene 2007
22.11
--
--
16 ene 2007
22.36
--
--
15 ene 2007
22.33
--
--
12 ene 2007
22.15
--
--
11 ene 2007
22.06
--
--
10 ene 2007
21.83
--
--
09 ene 2007
22.05
--
--
08 ene 2007
21.99
--
--
05 ene 2007
22.14
--
--
04 ene 2007
22.24
--
--
03 ene 2007
22.53
--
--
02 ene 2007
22.57
--
--
29 dic 2006
22.15
--
--
28 dic 2006
22.08
--
--
27 dic 2006
22.03
--
--
22 dic 2006
21.94
--
--
21 dic 2006
22.08
--
--
20 dic 2006
22.19
--
--
19 dic 2006
21.98
--
--
18 dic 2006
22.04
--
--
15 dic 2006
22.01
--
--
14 dic 2006
21.99
--
--
13 dic 2006
22.05
--
--
12 dic 2006
21.8
--
--
11 dic 2006
21.76
--
--
08 dic 2006
21.66
--
--
07 dic 2006
21.86
--
--
06 dic 2006
21.56
--
--
05 dic 2006
21.5
--
--
04 dic 2006
21.38
--
--
01 dic 2006
21.42
--
--
30 nov 2006
21.41
0.06
0.28
29 nov 2006
21.35
--
--
28 nov 2006
21.03
--
--
27 nov 2006
21.28
--
--
24 nov 2006
21.35
--
--
23 nov 2006
21.31
--
--
22 nov 2006
21.28
--
--
21 nov 2006
21.11
--
--
20 nov 2006
21.01
--
--
17 nov 2006
20.92
--
--
16 nov 2006
21.1
--
--
15 nov 2006
21.02
--
--
14 nov 2006
20.97
--
--
13 nov 2006
21.05
--
--
10 nov 2006
21.05
--
--
09 nov 2006
20.88
--
--
08 nov 2006
20.76
--
--
07 nov 2006
20.76
--
--
06 nov 2006
20.54
--
--
03 nov 2006
20.51
--
--
02 nov 2006
20.35
--
--
31 oct 2006
20.43
0.03
0.15
30 oct 2006
20.4
--
--
27 oct 2006
20.42
--
--
26 oct 2006
20.51
--
--
25 oct 2006
20.38
--
--
24 oct 2006
20.27
--
--
23 oct 2006
20.21
--
--
20 oct 2006
20.27
--
--
19 oct 2006
20.17
--
--
18 oct 2006
20.17
--
--
17 oct 2006
19.94
--
--
16 oct 2006
20.07
--
--
13 oct 2006
20.1
--
--
12 oct 2006
20.03
--
--
11 oct 2006
19.88
--
--
10 oct 2006
19.89
--
--
09 oct 2006
19.83
--
--
06 oct 2006
19.87
--
--
05 oct 2006
19.97
--
--
04 oct 2006
19.63
--
--
03 oct 2006
19.65
--
--
02 oct 2006
19.66
--
--
29 sept 2006
19.69
-0.05
-0.25
28 sept 2006
19.74
--
--
27 sept 2006
19.66
--
--
26 sept 2006
19.5
--
--
25 sept 2006
19.48
--
--
22 sept 2006
19.58
--
--
21 sept 2006
19.56
--
--
20 sept 2006
19.4
--
--
19 sept 2006
19.25
--
--
18 sept 2006
19.3
--
--
15 sept 2006
19.39
--
--
14 sept 2006
19.38
--
--
13 sept 2006
19.33
--
--
12 sept 2006
19.24
--
--
11 sept 2006
19.15
--
--
08 sept 2006
19.17
--
--
07 sept 2006
19.26
--
--
06 sept 2006
19.46
--
--
05 sept 2006
19.66
--
--
04 sept 2006
19.81
--
--
01 sept 2006
19.75
--
--
31 ago 2006
19.7
0
0
30 ago 2006
19.7
--
--
29 ago 2006
19.65
--
--
28 ago 2006
19.51
--
--
25 ago 2006
19.47
--
--
24 ago 2006
19.62
--
--
23 ago 2006
19.55
--
--
22 ago 2006
19.54
--
--
21 ago 2006
19.64
--
--
18 ago 2006
19.59
--
--
17 ago 2006
19.66
--
--
16 ago 2006
19.46
--
--
14 ago 2006
18.97
--
--
11 ago 2006
18.89
--
--
10 ago 2006
18.95
--
--
09 ago 2006
19.16
--
--
08 ago 2006
18.95
--
--
07 ago 2006
18.96
--
--
04 ago 2006
19.06
--
--
03 ago 2006
18.74
--
--
02 ago 2006
18.95
--
--
01 ago 2006
18.76
--
--
31 jul 2006
18.83
0.18
0.97
28 jul 2006
18.65
--
--
27 jul 2006
18.72
--
--
26 jul 2006
18.33
--
--
25 jul 2006
18.35
--
--
24 jul 2006
18.14
--
--
21 jul 2006
18.08
--
--
20 jul 2006
18.2
--
--
19 jul 2006
17.7
--
--
18 jul 2006
17.68
--
--
17 jul 2006
17.64
--
--
14 jul 2006
18.08
--
--
13 jul 2006
18.25
--
--
12 jul 2006
18.71
--
--
11 jul 2006
18.64
--
--
10 jul 2006
18.73
--
--
07 jul 2006
18.71
--
--
06 jul 2006
18.64
--
--
05 jul 2006
18.71
--
--
04 jul 2006
18.91
--
--
03 jul 2006
18.84
--
--
30 jun 2006
18.6
0.57
3.16
29 jun 2006
18.03
--
--
28 jun 2006
17.84
--
--
27 jun 2006
17.91
--
--
26 jun 2006
17.88
--
--
22 jun 2006
17.99
--
--
21 jun 2006
17.81
--
--
20 jun 2006
17.67
--
--
19 jun 2006
17.83
--
--
16 jun 2006
17.88
--
--
15 jun 2006
17.72
--
--
14 jun 2006
17.41
--
--
13 jun 2006
17.38
--
--
12 jun 2006
17.86
--
--
09 jun 2006
18.02
--
--
08 jun 2006
18.1
--
--
07 jun 2006
18.44
--
--
06 jun 2006
18.58
--
--
02 jun 2006
18.98
--
--
01 jun 2006
18.8
--
--
31 may 2006
18.94
0.06
0.32
30 may 2006
18.88
--
--
29 may 2006
19.05
--
--
26 may 2006
19.05
--
--
24 may 2006
18.65
--
--
23 may 2006
18.69
--
--
22 may 2006
18.41
--
--
19 may 2006
18.75
--
--
18 may 2006
18.76
--
--
17 may 2006
19.33
--
--
16 may 2006
19.48
--
--
15 may 2006
19.44
--
--
12 may 2006
20.05
--
--
11 may 2006
20.11
--
--
10 may 2006
20.27
--
--
09 may 2006
20.04
--
--
08 may 2006
20.2
--
--
05 may 2006
19.99
--
--
04 may 2006
19.73
--
--
03 may 2006
19.81
--
--
02 may 2006
19.85
--
--
28 abr 2006
19.59
0.2
1.03
27 abr 2006
19.39
--
--
26 abr 2006
19.61
--
--
25 abr 2006
19.55
--
--
24 abr 2006
19.49
--
--
21 abr 2006
19.44
--
--
20 abr 2006
19.36
--
--
19 abr 2006
19.17
--
--
18 abr 2006
18.88
--
--
13 abr 2006
18.56
--
--
12 abr 2006
18.66
--
--
11 abr 2006
18.81
--
--
10 abr 2006
18.88
--
--
07 abr 2006
19.15
--
--
06 abr 2006
19.36
--
--
05 abr 2006
19.2
--
--
04 abr 2006
19.01
--
--
03 abr 2006
18.9
--
--
31 mar 2006
18.92
--
--
30 mar 2006
18.81
--
--
29 mar 2006
18.62
--
--
28 mar 2006
18.6
--
--
27 mar 2006
18.76
--
--
24 mar 2006
18.73
--
--
23 mar 2006
18.87
--
--
22 mar 2006
18.82
--
--
21 mar 2006
18.93
--
--
20 mar 2006
19.06
--
--
17 mar 2006
19.03
--
--
16 mar 2006
18.76
--
--
15 mar 2006
18.71
--
--
14 mar 2006
18.45
--
--
13 mar 2006
18.47
--
--
10 mar 2006
18.22
--
--
09 mar 2006
18.14
--
--
08 mar 2006
18.01
--
--
07 mar 2006
18.07
--
--
06 mar 2006
18.54
--
--
03 mar 2006
18.46
--
--
02 mar 2006
18.37
--
--
01 mar 2006
18.49
--
--
28 feb 2006
18.49
--
--
27 feb 2006
18.58
--
--
24 feb 2006
18.57
--
--
23 feb 2006
18.63
--
--
22 feb 2006
18.45
--
--
21 feb 2006
18.44
--
--
20 feb 2006
18.31
--
--
17 feb 2006
18.19
--
--
16 feb 2006
18.04
--
--
15 feb 2006
17.98
--
--
14 feb 2006
17.94
--
--
13 feb 2006
17.91
--
--
10 feb 2006
18.09
--
--
09 feb 2006
18.2
--
--
08 feb 2006
17.94
--
--
07 feb 2006
18.09
--
--
06 feb 2006
18.11
--
--
03 feb 2006
18.14
--
--
02 feb 2006
18.36
--
--
01 feb 2006
18.44
--
--
31 ene 2006
18.24
--
--
30 ene 2006
18.27
--
--
27 ene 2006
18.33
--
--
26 ene 2006
18.2
--
--
25 ene 2006
18.02
--
--
24 ene 2006
17.85
--
--
23 ene 2006
17.74
--
--
20 ene 2006
17.69
--
--
19 ene 2006
17.68
--
--
18 ene 2006
17.55
--
--
17 ene 2006
17.6
--
--
16 ene 2006
17.83
--
--
13 ene 2006
17.66
--
--
12 ene 2006
17.86
--
--
11 ene 2006
17.76
--
--
10 ene 2006
17.69
--
--
09 ene 2006
17.75
--
--
06 ene 2006
17.74
--
--
05 ene 2006
17.68
--
--
04 ene 2006
17.63
--
--
03 ene 2006
17.24
--
--
02 ene 2006
17.06
--
--
30 dic 2005
16.98
--
--
29 dic 2005
17.08
--
--
28 dic 2005
17.15
--
--
27 dic 2005
17.08
--
--
23 dic 2005
17.02
--
--
22 dic 2005
16.96
--
--
21 dic 2005
16.98
--
--
20 dic 2005
16.97
--
--
19 dic 2005
17.05
--
--
16 dic 2005
17.04
--
--
15 dic 2005
16.94
--
--
14 dic 2005
16.96
--
--
13 dic 2005
16.79
--
--
12 dic 2005
16.74
--
--
09 dic 2005
16.6
--
--
08 dic 2005
16.48
--
--
07 dic 2005
16.48
--
--
06 dic 2005
16.51
--
--
05 dic 2005
16.45
--
--
02 dic 2005
16.36
--
--
01 dic 2005
16.36
--
--
30 nov 2005
16.19
--
--
29 nov 2005
16.35
--
--
28 nov 2005
16.24
--
--
25 nov 2005
16.32
--
--
24 nov 2005
16.3
--
--
23 nov 2005
16.28
--
--
22 nov 2005
16.07
--
--
21 nov 2005
16.17
--
--
18 nov 2005
15.97
--
--
17 nov 2005
15.88
--
--
16 nov 2005
15.8
--
--
15 nov 2005
15.8
--
--
14 nov 2005
16.01
--
--
11 nov 2005
15.88
--
--
10 nov 2005
15.89
--
--
09 nov 2005
15.76
--
--
08 nov 2005
15.75
--
--
07 nov 2005
15.95
--
--
04 nov 2005
16.1
--
--
03 nov 2005
16.3
--
--
02 nov 2005
15.9
--
--
31 oct 2005
15.88
--
--
28 oct 2005
15.73
--
--
27 oct 2005
15.79
--
--
26 oct 2005
15.86
--
--
25 oct 2005
15.83
--
--
24 oct 2005
15.57
--
--
21 oct 2005
15.5
--
--
20 oct 2005
15.61
--
--
19 oct 2005
15.52
--
--
18 oct 2005
15.82
--
--
17 oct 2005
16.03
--
--
14 oct 2005
15.93
--
--
13 oct 2005
15.87
--
--
12 oct 2005
16.17
--
--
11 oct 2005
16.24
--
--
10 oct 2005
16.32
--
--
07 oct 2005
16.35
--
--
06 oct 2005
16.2
--
--
05 oct 2005
16.35
--
--
04 oct 2005
16.38
--
--
03 oct 2005
16.4
--
--
30 sept 2005
16.49
--
--
29 sept 2005
16.42
--
--
28 sept 2005
16.43
--
--
27 sept 2005
16.3
--
--
26 sept 2005
16.31
--
--
23 sept 2005
16.17
--
--
22 sept 2005
16.28
--
--
21 sept 2005
16.39
--
--
20 sept 2005
16.45
--
--
19 sept 2005
16.38
--
--
16 sept 2005
16.53
--
--
15 sept 2005
16.37
--
--
14 sept 2005
16.43
--
--
13 sept 2005
16.44
--
--
12 sept 2005
16.59
--
--
09 sept 2005
16.67
--
--
08 sept 2005
16.61
--
--
07 sept 2005
16.7
--
--
06 sept 2005
16.61
--
--
05 sept 2005
16.62
--
--
02 sept 2005
16.58
--
--
01 sept 2005
16.43
--
--
31 ago 2005
16.04
--
--
30 ago 2005
15.98
--
--
29 ago 2005
16.06
--
--
26 ago 2005
16.09
--
--
25 ago 2005
16.14
--
--
24 ago 2005
16.13
--
--
23 ago 2005
16.31
--
--
22 ago 2005
16.38
--
--
19 ago 2005
16.21
--
--
18 ago 2005
16.17
--
--
17 ago 2005
16.33
--
--
16 ago 2005
16.52
--
--
12 ago 2005
16.77
--
--
11 ago 2005
16.72
--
--
10 ago 2005
16.69
--
--
09 ago 2005
16.52
--
--
08 ago 2005
16.45
--
--
05 ago 2005
16.43
--
--
04 ago 2005
16.43
--
--
03 ago 2005
16.53
--
--
02 ago 2005
16.42
--
--
01 ago 2005
16.41
--
--
29 jul 2005
16.23
--
--
28 jul 2005
16.16
--
--
27 jul 2005
15.98
--
--
26 jul 2005
15.91
--
--
25 jul 2005
15.95
--
--
22 jul 2005
16.03
--
--
21 jul 2005
16.08
--
--
20 jul 2005
15.88
--
--
19 jul 2005
15.71
--
--
18 jul 2005
15.72
--
--
15 jul 2005
15.76
--
--
14 jul 2005
15.77
--
--
13 jul 2005
15.84
--
--
12 jul 2005
15.75
--
--
11 jul 2005
15.53
--
--
08 jul 2005
15.26
--
--
07 jul 2005
15.16
--
--
06 jul 2005
15.28
--
--
05 jul 2005
15.14
--
--
04 jul 2005
15.24
--
--
01 jul 2005
15.37
--
--
BGF Euro-Markets Fund
Fecha de lanzamiento de la serie
04-ene-1999
Fecha a fin de mes
Rentabilidad mensual
31 jul 1999
0
30 sept 1999
-2.118266
31 oct 1999
4.238057
30 nov 1999
8.650517
31 dic 1999
14.01273
31 ene 2000
-4.539102
29 feb 2000
12.07023
31 mar 2000
-2.480417
30 abr 2000
-2.543503
31 may 2000
1.648355
30 jun 2000
4.121614
31 jul 2000
-3.828686
31 ago 2000
0.067472
30 sept 2000
-6.271076
31 oct 2000
-3.669059
30 nov 2000
-1.120245
31 dic 2000
7.25075
31 ene 2001
-2.25352
28 feb 2001
-6.916428
31 mar 2001
-7.894742
30 abr 2001
5.882359
31 may 2001
-3.4127
30 jun 2001
-4.272807
31 jul 2001
-0.686693
31 ago 2001
-0.432146
30 sept 2001
-10.50347
31 oct 2001
2.521813
30 nov 2001
2.743614
31 dic 2001
1.933706
31 ene 2002
-3.9747
28 feb 2002
-0.752586
31 mar 2002
7.203794
30 abr 2002
0
31 may 2002
1.679921
30 jun 2002
-2.695656
31 jul 2002
-11.79624
31 ago 2002
-1.013166
30 sept 2002
-14.94371
31 oct 2002
10.46932
30 nov 2002
6.753814
31 dic 2002
-3.775507
31 ene 2003
-5.514318
28 feb 2003
-5.499434
31 mar 2003
-0.712591
30 abr 2003
17.22488
31 may 2003
7.244897
30 jun 2003
1.617503
31 jul 2003
0.561798
31 ago 2003
1.76909
30 sept 2003
0.731933
31 oct 2003
4.632151
30 nov 2003
4.513884
31 dic 2003
7.475078
31 ene 2004
3.554869
29 feb 2004
0.970149
31 mar 2004
-5.395412
30 abr 2004
-2.42188
31 may 2004
1.761413
30 jun 2004
4.012585
31 jul 2004
-5.521941
31 ago 2004
-1.921535
30 sept 2004
4.816329
31 oct 2004
6.386292
30 nov 2004
7.9795
31 dic 2004
4.677963
31 ene 2005
-1.683933
28 feb 2005
5.335963
31 mar 2005
-3.064412
30 abr 2005
-3.677416
31 may 2005
0.401866
30 jun 2005
2.201462
31 jul 2005
5.939949
31 ago 2005
-1.170665
30 sept 2005
2.805483
31 oct 2005
-3.699207
30 nov 2005
1.952147
31 dic 2005
4.879546
31 ene 2006
7.420492
28 feb 2006
1.370609
31 mar 2006
2.325583
30 abr 2006
3.541231
31 may 2006
-3.318018
30 jun 2006
-1.795143
31 jul 2006
1.236558
31 ago 2006
4.62029
30 sept 2006
-0.050765
31 oct 2006
3.758252
30 nov 2006
4.796863
31 dic 2006
3.45633
31 ene 2007
2.076757
28 feb 2007
-1.017255
31 mar 2007
4.870427
30 abr 2007
7.158077
31 may 2007
2.34592
30 jun 2007
-0.349653
31 jul 2007
-2.222222
31 ago 2007
0.31898
30 sept 2007
5.961847
31 oct 2007
4.576147
30 nov 2007
-1.362979
31 dic 2007
-0.509089
31 ene 2008
-13.99854
29 feb 2008
2.762425
31 mar 2008
1.282048
30 abr 2008
6.533277
31 may 2008
1.34151
30 jun 2008
-9.795767
31 jul 2008
-0.041932
31 ago 2008
-6.375843
30 sept 2008
-16.12903
31 oct 2008
-22.43589
30 nov 2008
-3.5124
31 dic 2008
10.77802
31 ene 2009
-12.95103
28 feb 2009
-11.9171
31 mar 2009
7.226896
30 abr 2009
16.22257
31 may 2009
12.33985
30 jun 2009
-0.84033
31 jul 2009
7.082319
31 ago 2009
8.196712
30 sept 2009
7.993734
31 oct 2009
-1.644897
30 nov 2009
1.81998
31 dic 2009
0.531399
31 ene 2010
-7.015854
28 feb 2010
-5.581397
31 mar 2010
8.045971
30 abr 2010
-2.279627
31 may 2010
-12.80457
30 jun 2010
-1.605237
31 jul 2010
12.8701
31 ago 2010
-6.79872
30 sept 2010
15.85296
31 oct 2010
5.156171
30 nov 2010
-9.005183
31 dic 2010
8.601034
31 ene 2011
6.154585
28 feb 2011
3.05618
31 mar 2011
0.261664
30 abr 2011
8.264458
31 may 2011
-5.182803
30 jun 2011
-0.423729
31 jul 2011
-6.170213
31 ago 2011
-13.24263
30 sept 2011
-13.800314
31 oct 2011
14.069133
30 nov 2011
-7.44285
31 dic 2011
-2.986789
31 ene 2012
9.177028
29 feb 2012
7.700651
31 mar 2012
0.553877
30 abr 2012
-3.104657
31 may 2012
-13.74677
30 jun 2012
7.189934
31 jul 2012
0.838457
31 ago 2012
6.984479
30 sept 2012
6.165803
31 oct 2012
2.440215
30 nov 2012
3.096713
31 dic 2012
2.634011
31 ene 2013
8.194507
28 feb 2013
-3.121099
31 mar 2013
-2.706186
30 abr 2013
4.591611
31 may 2013
2.870409
30 jun 2013
-5.211325
31 jul 2013
8.051948
31 ago 2013
-0.520833
30 sept 2013
6.242449
31 oct 2013
5.458681
30 nov 2013
2.552121
31 dic 2013
2.523659
31 ene 2014
-4.307692
28 feb 2014
8.574491
31 mar 2014
-0.098717
30 abr 2014
-1.646904
31 may 2014
0.334896
30 jun 2014
-1.769025
31 jul 2014
-6.422018
31 ago 2014
-2.432825
30 sept 2014
-3.34946
31 oct 2014
-2.96496
30 nov 2014
2.81746
31 dic 2014
-5.441914
31 ene 2015
2.44898
28 feb 2015
5.378486
31 mar 2015
0.075614
30 abr 2015
2.757839
31 may 2015
1.727941
30 jun 2015
-1.517889
31 jul 2015
2.238532
31 ago 2015
-5.563532
30 sept 2015
-2.280502
31 oct 2015
4.745235
30 nov 2015
-0.297066
31 dic 2015
-0.819367
31 ene 2016
-6.083365
29 feb 2016
-3.478609
31 mar 2016
7.373654
30 abr 2016
1.003086
31 may 2016
0.649351
30 jun 2016
-6.86907
31 jul 2016
5.704971
31 ago 2016
0.616808
30 sept 2016
-0.996169
31 oct 2016
-2.205882
30 nov 2016
-4.629996
31 dic 2016
5.684647
31 ene 2017
2.669808
28 feb 2017
-0.076482
31 mar 2017
4.707233
30 abr 2017
5.080409
31 may 2017
4.695652
30 jun 2017
-0.066445
31 jul 2017
4.621011
31 ago 2017
0.540197
30 sept 2017
3.381795
31 oct 2017
0.794864
30 nov 2017
-0.121322
31 dic 2017
-0.060735
31 ene 2018
7.839562
28 feb 2018
-5.494505
31 mar 2018
-2.116875
30 abr 2018
0.944258
31 may 2018
-4.465902
30 jun 2018
-0.758054
31 jul 2018
1.654997
31 ago 2018
-2.41077
30 sept 2018
-0.866218
31 oct 2018
-10.485437
30 nov 2018
-2.85611
31 dic 2018
-5.61965
31 ene 2019
6.033123
28 feb 2019
3.83042
31 mar 2019
1.826648
30 abr 2019
4.467112
31 may 2019
-5.959596
30 jun 2019
7.160759
31 jul 2019
-2.338791
31 ago 2019
-1.984263
30 sept 2019
0.663176
31 oct 2019
3.606103
30 nov 2019
2.51004
31 dic 2019
2.513875
31 ene 2020
-1.050955
29 feb 2020
-9.205021
31 mar 2020
-15.27827
30 abr 2020
7.740586
31 may 2020
7.92233
30 jun 2020
5.217704
31 jul 2020
7.52394
31 ago 2020
4.484733
30 sept 2020
-2.283105
31 oct 2020
-6.760125
30 nov 2020
20.247244
31 dic 2020
3.167547
31 ene 2021
-3.312685
28 feb 2021
3.649025
31 mar 2021
1.666219
30 abr 2021
7.560137
31 may 2021
3.686409
30 jun 2021
-1.374733
31 jul 2021
3.268445
31 ago 2021
0.628345
30 sept 2021
-5.319149
31 oct 2021
5.080606
30 nov 2021
-1.06927
31 dic 2021
2.114662
31 ene 2022
-11.343764
28 feb 2022
-5.424345
31 mar 2022
2.579583
30 abr 2022
-9.336544
31 may 2022
-0.973739
30 jun 2022
-13.736591
31 jul 2022
11.468048
31 ago 2022
-7.716145
30 sept 2022
-10.308932
31 oct 2022
8.648446
30 nov 2022
13.71468
31 dic 2022
-0.424242
31 ene 2023
10.803408
28 feb 2023
0.411975
31 mar 2023
2.653173
30 abr 2023
-0.266454
31 may 2023
-1.095378
30 jun 2023
3.754727
31 jul 2023
2.603489
31 ago 2023
-5.150977
30 sept 2023
-7.0626
31 oct 2023
-4.231434
30 nov 2023
12.804328
31 dic 2023
3.996803
31 ene 2024
1.5629
29 feb 2024
6.508577