BGF Euro-Markets Fund El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas en Estados miembros de la Unión Europea (UE) participantes en la Unión Económica y Monetaria de la Unión Europea (UME). Estos pueden incluir, según el criterio del asesor de inversiones (AI), los valores de renta variable de empresas domiciliadas en países que hayan formado parte anteriormente de la UME. El Fondo podrá también obtener exposición a inversiones en aquellos Estados miembros de la UE que, en opinión del AI, es probable que se adhieran en un futuro próximo a la UME, y en empresas establecidas en otros lugares que desarrollen una parte predominante de su actividad económica en países que participen en la UME. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Activos netos del Fondo EUR 1.336.714.391 Fecha de lanzamiento de la serie 31 jul 2002 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency EUR Divisa base EUR Clase de activo Renta variable Índice de referencia con limitaciones 1 MSCI EMU Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 3,06% ISIN LU0147386493 Comisión total 2,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Eurozone Large-Cap Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MEUMABA SEDOL 7455636 29-feb-2024 BGF Euro-Markets Fund Inception Date 31 jul 2002 Fund Holdings as of - Total Net Assets EUR 8.815.212,22 Number of Securities 44,00 Shares Outstanding 263.236,72 Nombre Peso (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 33.49 0 0 27 mar 2024 33.49 0.07 0.2094554159186116 26 mar 2024 33.42 0.09 0.27002700270027 25 mar 2024 33.33 0.09 0.27075812274368233 22 mar 2024 33.24 -0.08 -0.24009603841536614 21 mar 2024 33.32 0.3 0.9085402786190188 20 mar 2024 33.02 0.16 0.48691418137553255 19 mar 2024 32.86 -0.06 -0.1822600243013366 18 mar 2024 32.92 -0.11 -0.3330305782621859 15 mar 2024 33.03 0.1 0.30367446097783174 14 mar 2024 32.93 -0.03 -0.09101941747572816 13 mar 2024 32.96 0.28 0.8567931456548348 12 mar 2024 32.68 0.28 0.8641975308641975 11 mar 2024 32.4 -0.42 -1.2797074954296161 08 mar 2024 32.82 -0.09 -0.27347310847766637 07 mar 2024 32.91 0.34 1.0439054344488794 06 mar 2024 32.57 0.06 0.1845585973546601 05 mar 2024 32.51 0 0 04 mar 2024 32.51 0.24 0.7437248218159281 01 mar 2024 32.27 -0.04 -0.12380068090374496 29 feb 2024 32.31 0.1 0.3104625892579944 28 feb 2024 32.21 0.01 0.031055900621118012 27 feb 2024 32.2 0.07 0.2178649237472767 26 feb 2024 32.13 -0.06 -0.1863932898415657 23 feb 2024 32.19 0.07 0.21793275217932753 22 feb 2024 32.12 0.72 2.2929936305732483 21 feb 2024 31.4 0.07 0.2234280242578998 20 feb 2024 31.33 -0.23 -0.7287705956907478 19 feb 2024 31.56 -0.06 -0.18975332068311196 16 feb 2024 31.62 0.33 1.0546500479386385 15 feb 2024 31.29 0.25 0.8054123711340206 14 feb 2024 31.04 0.29 0.943089430894309 13 feb 2024 30.75 -0.49 -1.5685019206145967 12 feb 2024 31.24 0.1 0.32113037893384716 09 feb 2024 31.14 0.14 0.45161290322580644 08 feb 2024 31 0.28 0.9114583333333334 07 feb 2024 30.72 0.08 0.26109660574412535 06 feb 2024 30.64 0.22 0.7232084155161078 05 feb 2024 30.42 0.12 0.39603960396039606 02 feb 2024 30.3 -0.01 -0.03299241174529858 01 feb 2024 30.31 0.04 0.13214403700033037 31 ene 2024 30.27 -0.06 -0.19782393669634027 30 ene 2024 30.33 0.22 0.7306542676851544 29 ene 2024 30.11 0.04 0.13302294645826404 26 ene 2024 30.07 0.33 1.109616677874916 25 ene 2024 29.74 0.1 0.33738191632928477 24 ene 2024 29.64 0.53 1.8206801786327722 23 ene 2024 29.11 -0.07 -0.23989033584647018 22 ene 2024 29.18 0.28 0.9688581314878892 19 ene 2024 28.9 -0.02 -0.06915629322268327 18 ene 2024 28.92 0.63 2.2269353128313893 17 ene 2024 28.29 -0.28 -0.9800490024501225 16 ene 2024 28.57 -0.14 -0.4876349703935911 15 ene 2024 28.71 -0.1 -0.3471017007983339 12 ene 2024 28.81 0 0 11 ene 2024 28.81 0.16 0.5584642233856894 10 ene 2024 28.65 0 0 09 ene 2024 28.65 -0.15 -0.5208333333333334 08 ene 2024 28.8 0.17 0.5937827453719874 05 ene 2024 28.63 0.04 0.13990905911157747 04 ene 2024 28.59 0.02 0.07000350017500875 03 ene 2024 28.57 -0.51 -1.7537826685006876 02 ene 2024 29.08 -0.23 -0.7847151142954623 29 dic 2023 29.31 0.05 0.17088174982911825 28 dic 2023 29.26 -0.05 -0.17059024223814398 27 dic 2023 29.31 0.04 0.1366586949094636 22 dic 2023 29.27 0.1 0.34281796366129585 21 dic 2023 29.17 -0.1 -0.341646737273659 20 dic 2023 29.27 -0.11 -0.37440435670524164 19 dic 2023 29.38 0.07 0.23882633913340157 18 dic 2023 29.31 -0.21 -0.7113821138211383 15 dic 2023 29.52 0.09 0.3058103975535168 14 dic 2023 29.43 0 0 13 dic 2023 29.43 0.03 0.10204081632653061 12 dic 2023 29.4 0.05 0.17035775127768313 11 dic 2023 29.35 0.15 0.5136986301369864 08 dic 2023 29.2 0.23 0.7939247497411115 07 dic 2023 28.97 -0.15 -0.5151098901098901 06 dic 2023 29.12 0.22 0.7612456747404844 05 dic 2023 28.9 0.13 0.4518595759471672 04 dic 2023 28.77 0.03 0.10438413361169102 01 dic 2023 28.74 0.12 0.4192872117400419 30 nov 2023 28.62 0.12 0.42105263157894735 29 nov 2023 28.5 0.25 0.8849557522123894 28 nov 2023 28.25 -0.23 -0.8075842696629213 27 nov 2023 28.48 -0.01 -0.0351000351000351 24 nov 2023 28.49 0.03 0.10541110330288124 23 nov 2023 28.46 0.06 0.2112676056338028 22 nov 2023 28.4 0.12 0.4243281471004243 21 nov 2023 28.28 -0.03 -0.10596962204168138 20 nov 2023 28.31 0 0 17 nov 2023 28.31 0.19 0.6756756756756757 16 nov 2023 28.12 0.08 0.28530670470756064 15 nov 2023 28.04 0.23 0.8270406328658756 14 nov 2023 27.81 0.52 1.905459875412239 13 nov 2023 27.29 0.14 0.5156537753222836 10 nov 2023 27.15 -0.25 -0.9124087591240876 09 nov 2023 27.4 0.29 1.0697159719660643 08 nov 2023 27.11 0.29 1.081282624906786 07 nov 2023 26.82 0.05 0.1867762420620097 06 nov 2023 26.77 -0.21 -0.7783543365455893 03 nov 2023 26.98 0.08 0.29739776951672864 02 nov 2023 26.9 0.78 2.986217457886677 31 oct 2023 26.12 0.31 1.2010848508330105 30 oct 2023 25.81 -0.07 -0.2704791344667697 27 oct 2023 25.88 -0.1 -0.3849114703618168 26 oct 2023 25.98 0.03 0.11560693641618497 25 oct 2023 25.95 -0.05 -0.19230769230769232 24 oct 2023 26 0.19 0.7361487795428129 23 oct 2023 25.81 -0.17 -0.6543494996150885 20 oct 2023 25.98 -0.29 -1.1039208222306813 19 oct 2023 26.27 0.07 0.26717557251908397 18 oct 2023 26.2 -0.15 -0.5692599620493358 17 oct 2023 26.35 -0.29 -1.0885885885885886 16 oct 2023 26.64 -0.18 -0.6711409395973155 13 oct 2023 26.82 -0.29 -1.0697159719660643 12 oct 2023 27.11 -0.1 -0.3675119441381845 11 oct 2023 27.21 0.01 0.03676470588235294 10 oct 2023 27.2 0.38 1.4168530947054436 09 oct 2023 26.82 0.04 0.14936519790888722 06 oct 2023 26.78 -0.11 -0.4090740052063964 05 oct 2023 26.89 0.13 0.4857997010463378 04 oct 2023 26.76 -0.02 -0.07468259895444361 03 oct 2023 26.78 -0.11 -0.4090740052063964 02 oct 2023 26.89 -0.46 -1.6819012797074955 29 sept 2023 27.35 0.59 2.204783258594918 28 sept 2023 26.76 -0.02 -0.07468259895444361 27 sept 2023 26.78 0.12 0.450112528132033 26 sept 2023 26.66 -0.2 -0.7446016381236039 25 sept 2023 26.86 -0.24 -0.8856088560885609 22 sept 2023 27.1 -0.05 -0.1841620626151013 21 sept 2023 27.15 -0.4 -1.4519056261343013 20 sept 2023 27.55 0.33 1.2123438648052902 19 sept 2023 27.22 -0.18 -0.656934306569343 18 sept 2023 27.4 -0.42 -1.509705248023005 15 sept 2023 27.82 0.18 0.6512301013024602 14 sept 2023 27.64 0.22 0.8023340627279358 13 sept 2023 27.42 -0.13 -0.47186932849364793 12 sept 2023 27.55 -0.18 -0.6491164803461954 11 sept 2023 27.73 -0.07 -0.2517985611510791 08 sept 2023 27.8 -0.01 -0.03595828838547285 07 sept 2023 27.81 -0.37 -1.312987934705465 06 sept 2023 28.18 -0.19 -0.6697215368346845 05 sept 2023 28.37 -0.19 -0.665266106442577 04 sept 2023 28.56 0.09 0.31612223393045313 01 sept 2023 28.47 -0.25 -0.8704735376044568 31 ago 2023 28.72 -0.03 -0.10434782608695652 30 ago 2023 28.75 0.2 0.7005253940455342 29 ago 2023 28.55 0.12 0.4220893422441083 28 ago 2023 28.43 0.26 0.9229676961306355 25 ago 2023 28.17 -0.15 -0.5296610169491526 24 ago 2023 28.32 0.04 0.14144271570014144 23 ago 2023 28.28 0.03 0.10619469026548672 22 ago 2023 28.25 0.18 0.6412540078375489 21 ago 2023 28.07 0.4 1.4456089627755693 18 ago 2023 27.67 -0.39 -1.389878831076265 17 ago 2023 28.06 -0.44 -1.543859649122807 16 ago 2023 28.5 -0.17 -0.5929543076386466 14 ago 2023 28.67 -0.07 -0.24356297842727906 11 ago 2023 28.74 -0.46 -1.5753424657534247 10 ago 2023 29.2 0.32 1.10803324099723 09 ago 2023 28.88 0.25 0.8732099196646874 08 ago 2023 28.63 -0.3 -1.0369858278603525 07 ago 2023 28.93 0.12 0.4165220409580007 04 ago 2023 28.81 -0.03 -0.10402219140083217 03 ago 2023 28.84 -0.31 -1.0634648370497428 02 ago 2023 29.15 -0.4 -1.353637901861252 01 ago 2023 29.55 -0.22 -0.7389989922741015 31 jul 2023 29.77 0.09 0.3032345013477089 28 jul 2023 29.68 -0.11 -0.36925142665323935 27 jul 2023 29.79 0.87 3.008298755186722 26 jul 2023 28.92 -0.4 -1.364256480218281 25 jul 2023 29.32 0.13 0.44535799931483383 24 jul 2023 29.19 -0.04 -0.13684570646595964 21 jul 2023 29.23 0.03 0.10273972602739725 20 jul 2023 29.2 -0.14 -0.47716428084526247 19 jul 2023 29.34 0 0 18 jul 2023 29.34 0.05 0.1707067258449983 17 jul 2023 29.29 -0.35 -1.1808367071524966 14 jul 2023 29.64 0.08 0.2706359945872801 13 jul 2023 29.56 0.42 1.4413177762525737 12 jul 2023 29.14 0.38 1.321279554937413 11 jul 2023 28.76 0.16 0.5594405594405595 10 jul 2023 28.6 0.25 0.8818342151675485 07 jul 2023 28.35 0.03 0.1059322033898305 06 jul 2023 28.32 -0.6 -2.074688796680498 05 jul 2023 28.92 -0.29 -0.9928106812735364 04 jul 2023 29.21 -0.07 -0.2390710382513661 03 jul 2023 29.28 -0.07 -0.23850085178875638 30 jun 2023 29.35 0.33 1.1371467953135768 29 jun 2023 29.02 0.16 0.5544005544005544 28 jun 2023 28.86 0.38 1.3342696629213484 27 jun 2023 28.48 -0.19 -0.6627136379490757 26 jun 2023 28.67 -0.05 -0.17409470752089137 22 jun 2023 28.72 -0.18 -0.6228373702422145 21 jun 2023 28.9 -0.33 -1.128977078344167 20 jun 2023 29.23 -0.12 -0.4088586030664395 19 jun 2023 29.35 -0.32 -1.0785305021907652 16 jun 2023 29.67 0.27 0.9183673469387755 15 jun 2023 29.4 -0.27 -0.910010111223458 14 jun 2023 29.67 0.12 0.40609137055837563 13 jun 2023 29.55 0.16 0.5444028581150051 12 jun 2023 29.39 0.23 0.7887517146776406 09 jun 2023 29.16 0.03 0.10298661174047374 08 jun 2023 29.13 -0.16 -0.5462615227039945 07 jun 2023 29.29 -0.02 -0.06823609689525759 06 jun 2023 29.31 -0.03 -0.10224948875255624 05 jun 2023 29.34 -0.04 -0.13614703880190607 02 jun 2023 29.38 0.48 1.6608996539792387 01 jun 2023 28.9 -0.05 -0.17271157167530224 31 may 2023 28.95 -0.19 -0.6520247083047358 30 may 2023 29.14 0.07 0.24079807361541108 26 may 2023 29.07 0.38 1.3245033112582782 25 may 2023 28.69 0.35 1.2350035285815102 24 may 2023 28.34 -0.67 -2.309548431575319 23 may 2023 29.01 -0.3 -1.0235414534288638 22 may 2023 29.31 0.01 0.034129692832764506 19 may 2023 29.3 0.71 2.4833857992305 17 may 2023 28.59 -0.04 -0.13971358714635 16 may 2023 28.63 0.02 0.06990562740300595 15 may 2023 28.61 -0.04 -0.13961605584642234 12 may 2023 28.65 0.22 0.7738304607808653 11 may 2023 28.43 -0.02 -0.070298769771529 10 may 2023 28.45 -0.2 -0.6980802792321117 08 may 2023 28.65 0.14 0.49105576990529637 05 may 2023 28.51 0.18 0.6353688669255206 04 may 2023 28.33 -0.12 -0.421792618629174 03 may 2023 28.45 -0.03 -0.10533707865168539 02 may 2023 28.48 0.03 0.1054481546572935 28 abr 2023 28.45 -0.02 -0.07024938531787847 27 abr 2023 28.47 0.28 0.9932600212841434 26 abr 2023 28.19 -0.51 -1.7770034843205575 25 abr 2023 28.7 -0.27 -0.9319986192613048 24 abr 2023 28.97 0.17 0.5902777777777778 21 abr 2023 28.8 0 0 20 abr 2023 28.8 -0.07 -0.24246622791825426 19 abr 2023 28.87 -0.12 -0.41393583994480854 18 abr 2023 28.99 0.16 0.5549774540409296 17 abr 2023 28.83 -0.22 -0.7573149741824441 14 abr 2023 29.05 0.35 1.2195121951219512 13 abr 2023 28.7 0.1 0.34965034965034963 12 abr 2023 28.6 -0.03 -0.10478519035976248 11 abr 2023 28.63 0.28 0.9876543209876543 06 abr 2023 28.35 -0.06 -0.21119324181626187 05 abr 2023 28.41 -0.38 -1.3199027440083362 04 abr 2023 28.79 0.12 0.41855598186257414 03 abr 2023 28.67 -0.14 -0.48594238111766747 31 mar 2023 28.81 0.16 0.5584642233856894 30 mar 2023 28.65 0.39 1.3800424628450105 29 mar 2023 28.26 0.5 1.8011527377521614 28 mar 2023 27.76 -0.27 -0.9632536567962897 27 mar 2023 28.03 0.35 1.2644508670520231 24 mar 2023 27.68 -0.55 -1.9482819695359546 23 mar 2023 28.23 -0.03 -0.10615711252653928 22 mar 2023 28.26 0.14 0.49786628733997157 21 mar 2023 28.12 0.35 1.2603528988116672 20 mar 2023 27.77 0.37 1.3503649635036497 17 mar 2023 27.4 -0.3 -1.0830324909747293 16 mar 2023 27.7 0.43 1.5768243491015768 15 mar 2023 27.27 -0.79 -2.8153955808980755 14 mar 2023 28.06 0.53 1.925172539048311 13 mar 2023 27.53 -0.67 -2.375886524822695 10 mar 2023 28.2 -0.66 -2.286902286902287 09 mar 2023 28.86 0.03 0.1040582726326743 08 mar 2023 28.83 -0.14 -0.4832585433206766 07 mar 2023 28.97 -0.09 -0.3097040605643496 06 mar 2023 29.06 0.07 0.24146257330113832 03 mar 2023 28.99 0.46 1.6123378899404135 02 mar 2023 28.53 -0.21 -0.7306889352818372 01 mar 2023 28.74 -0.02 -0.06954102920723226 28 feb 2023 28.76 -0.17 -0.5876253024541997 27 feb 2023 28.93 0.42 1.4731673097158893 24 feb 2023 28.51 -0.56 -1.9263845889232887 23 feb 2023 29.07 0.36 1.2539184952978057 22 feb 2023 28.71 -0.18 -0.6230529595015576 21 feb 2023 28.89 -0.16 -0.5507745266781411 20 feb 2023 29.05 -0.09 -0.3088538091969801 17 feb 2023 29.14 -0.05 -0.17129153819801302 16 feb 2023 29.19 0.11 0.3782668500687758 15 feb 2023 29.08 0.06 0.2067539627842867 14 feb 2023 29.02 0.13 0.4499826929733472 13 feb 2023 28.89 0.33 1.1554621848739495 10 feb 2023 28.56 -0.49 -1.6867469879518073 09 feb 2023 29.05 0.15 0.5190311418685121 08 feb 2023 28.9 0.17 0.591715976331361 07 feb 2023 28.73 -0.07 -0.24305555555555555 06 feb 2023 28.8 -0.21 -0.7238883143743536 03 feb 2023 29.01 0.18 0.6243496357960457 02 feb 2023 28.83 0.46 1.6214310891787098 01 feb 2023 28.37 0.28 0.9967960128159488 31 ene 2023 28.09 -0.14 -0.495926319518243 30 ene 2023 28.23 -0.13 -0.45839210155148097 27 ene 2023 28.36 0.02 0.07057163020465773 26 ene 2023 28.34 0.44 1.5770609318996416 25 ene 2023 27.9 -0.13 -0.4637887977167321 24 ene 2023 28.03 -0.05 -0.17806267806267806 23 ene 2023 28.08 0.22 0.7896625987078248 20 ene 2023 27.86 0 0 19 ene 2023 27.86 -0.7 -2.450980392156863 18 ene 2023 28.56 0.41 1.4564831261101243 17 ene 2023 28.15 0.07 0.2492877492877493 16 ene 2023 28.08 0.05 0.17838030681412773 13 ene 2023 28.03 0.31 1.1183261183261184 12 ene 2023 27.72 0.04 0.14450867052023122 11 ene 2023 27.68 0.33 1.206581352833638 10 ene 2023 27.35 -0.06 -0.21889821233126597 09 ene 2023 27.41 0.76 2.851782363977486 06 ene 2023 26.65 0.02 0.07510326699211416 05 ene 2023 26.63 -0.08 -0.2995132909022838 04 ene 2023 26.71 0.48 1.8299656881433473 03 ene 2023 26.23 0.33 1.274131274131274 02 ene 2023 25.9 0.15 0.5825242718446602 30 dic 2022 25.75 -0.18 -0.6941766293868107 29 dic 2022 25.93 0.11 0.42602633617350893 28 dic 2022 25.82 0 0 27 dic 2022 25.82 0.15 0.584339696143358 23 dic 2022 25.67 -0.18 -0.6963249516441006 22 dic 2022 25.85 -0.1 -0.3853564547206166 21 dic 2022 25.95 0.23 0.8942457231726283 20 dic 2022 25.72 -0.14 -0.5413766434648105 19 dic 2022 25.86 -0.08 -0.3084040092521203 16 dic 2022 25.94 -0.15 -0.5749329244921426 15 dic 2022 26.09 -0.96 -3.5489833641404807 14 dic 2022 27.05 -0.39 -1.4212827988338192 13 dic 2022 27.44 0.84 3.1578947368421053 12 dic 2022 26.6 -0.04 -0.15015015015015015 09 dic 2022 26.64 0.23 0.8708822415751609 08 dic 2022 26.41 -0.03 -0.11346444780635401 07 dic 2022 26.44 -0.14 -0.526711813393529 06 dic 2022 26.58 -0.2 -0.7468259895444361 05 dic 2022 26.78 -0.13 -0.4830917874396135 02 dic 2022 26.91 -0.09 -0.3333333333333333 01 dic 2022 27 0.36 1.3513513513513513 30 nov 2022 26.64 0.21 0.7945516458569807 29 nov 2022 26.43 -0.09 -0.3393665158371041 28 nov 2022 26.52 -0.19 -0.711344065892924 25 nov 2022 26.71 0 0 24 nov 2022 26.71 0.13 0.4890895410082769 23 nov 2022 26.58 0.21 0.7963594994311718 22 nov 2022 26.37 -0.05 -0.18925056775170326 21 nov 2022 26.42 -0.08 -0.3018867924528302 18 nov 2022 26.5 0.46 1.7665130568356375 17 nov 2022 26.04 -0.11 -0.42065009560229444 16 nov 2022 26.15 -0.36 -1.3579781214635986 15 nov 2022 26.51 0.07 0.264750378214826 14 nov 2022 26.44 0.18 0.6854531607006854 11 nov 2022 26.26 0.45 1.743510267338241 10 nov 2022 25.81 0.62 2.461294164350933 09 nov 2022 25.19 0.06 0.238758456028651 08 nov 2022 25.13 0.31 1.2489927477840452 07 nov 2022 24.82 -0.16 -0.6405124099279423 04 nov 2022 24.98 0.72 2.9678483099752677 03 nov 2022 24.26 -0.41 -1.6619375760032429 02 nov 2022 24.67 0.06 0.24380333197887039 31 oct 2022 24.61 -0.02 -0.08120178643930166 28 oct 2022 24.63 -0.04 -0.16214025131738954 27 oct 2022 24.67 -0.11 -0.44390637610976597 26 oct 2022 24.78 0.04 0.16168148746968472 25 oct 2022 24.74 0.34 1.3934426229508197 24 oct 2022 24.4 0.54 2.2632020117351215 21 oct 2022 23.86 0.02 0.08389261744966443 20 oct 2022 23.84 0.19 0.8033826638477801 19 oct 2022 23.65 -0.43 -1.7857142857142858 18 oct 2022 24.08 0.39 1.646264246517518 17 oct 2022 23.69 0.21 0.8943781942078365 14 oct 2022 23.48 0.97 4.309195912927588 13 oct 2022 22.51 -0.43 -1.874455100261552 12 oct 2022 22.94 0.11 0.4818221638195357 11 oct 2022 22.83 -0.46 -1.9750966079862602 10 oct 2022 23.29 -0.17 -0.7246376811594203 07 oct 2022 23.46 -0.67 -2.7766266058847906 06 oct 2022 24.13 0.04 0.16604400166044 05 oct 2022 24.09 -0.04 -0.16576875259013676 04 oct 2022 24.13 1.01 4.368512110726644 03 oct 2022 23.12 0.19 0.8286088094199738 30 sept 2022 22.93 0.25 1.1022927689594357 29 sept 2022 22.68 -0.37 -1.6052060737527114 28 sept 2022 23.05 -0.18 -0.7748600947051227 27 sept 2022 23.23 -0.12 -0.5139186295503212 26 sept 2022 23.35 0.3 1.3015184381778742 23 sept 2022 23.05 -0.63 -2.660472972972973 22 sept 2022 23.68 -0.31 -1.2922050854522718 21 sept 2022 23.99 0.1 0.4185851820845542 20 sept 2022 23.89 -0.26 -1.0766045548654244 19 sept 2022 24.15 0 0 16 sept 2022 24.15 -0.66 -2.660217654171705 15 sept 2022 24.81 -0.09 -0.3614457831325301 14 sept 2022 24.9 -0.3 -1.1904761904761905 13 sept 2022 25.2 -0.49 -1.9073569482288828 12 sept 2022 25.69 0.51 2.0254169976171563 09 sept 2022 25.18 0.69 2.8174765210289916 08 sept 2022 24.49 0.05 0.20458265139116202 07 sept 2022 24.44 -0.06 -0.24489795918367346 06 sept 2022 24.5 0.06 0.24549918166939444 05 sept 2022 24.44 -0.19 -0.7714169711733658 02 sept 2022 24.63 0.3 1.2330456226880395 01 sept 2022 24.33 -0.67 -2.68 31 ago 2022 25 -0.21 -0.8330027766759223 30 ago 2022 25.21 0.09 0.35828025477707004 29 ago 2022 25.12 -0.7 -2.7110766847405112 26 ago 2022 25.82 -0.21 -0.8067614291202458 25 ago 2022 26.03 0.06 0.23103581055063535 24 ago 2022 25.97 0.1 0.3865481252415926 23 ago 2022 25.87 -0.12 -0.461716044632551 22 ago 2022 25.99 -0.65 -2.43993993993994 19 ago 2022 26.64 -0.22 -0.8190618019359642 18 ago 2022 26.86 -0.04 -0.14869888475836432 17 ago 2022 26.9 -0.11 -0.4072565716401333 16 ago 2022 27.01 0.08 0.29706646862235425 12 ago 2022 26.93 0.05 0.18601190476190477 11 ago 2022 26.88 0.25 0.938790837401427 10 ago 2022 26.63 0.21 0.7948523845571537 09 ago 2022 26.42 -0.49 -1.8208844295800817 08 ago 2022 26.91 0.32 1.2034599473486274 05 ago 2022 26.59 -0.45 -1.6642011834319526 04 ago 2022 27.04 0.41 1.5396169733383402 03 ago 2022 26.63 0.14 0.5285013212533032 02 ago 2022 26.49 -0.26 -0.9719626168224299 01 ago 2022 26.75 0.07 0.2623688155922039 29 jul 2022 26.68 0.69 2.6548672566371683 28 jul 2022 25.99 0.34 1.3255360623781676 27 jul 2022 25.65 0.27 1.0638297872340425 26 jul 2022 25.38 -0.25 -0.9754194303550526 25 jul 2022 25.63 -0.08 -0.31116297160637885 22 jul 2022 25.71 0.15 0.5868544600938967 21 jul 2022 25.56 0.61 2.444889779559118 20 jul 2022 24.95 0.23 0.93042071197411 19 jul 2022 24.72 0.13 0.5286701911346076 18 jul 2022 24.59 0.51 2.117940199335548 15 jul 2022 24.08 0.43 1.8181818181818181 14 jul 2022 23.65 -0.21 -0.8801341156747695 13 jul 2022 23.86 -0.22 -0.9136212624584718 12 jul 2022 24.08 -0.02 -0.08298755186721991 11 jul 2022 24.1 0 0 08 jul 2022 24.1 -0.03 -0.12432656444260257 07 jul 2022 24.13 0.46 1.9433882551753274 06 jul 2022 23.67 0.5 2.1579628830384117 05 jul 2022 23.17 -0.43 -1.8220338983050848 04 jul 2022 23.6 -0.08 -0.33783783783783783 01 jul 2022 23.68 0.31 1.326486949080017 30 jun 2022 23.37 -0.66 -2.746566791510612 29 jun 2022 24.03 -0.52 -2.1181262729124235 28 jun 2022 24.55 0.28 1.1536876802637 27 jun 2022 24.27 0.11 0.4552980132450331 24 jun 2022 24.16 0.71 3.0277185501066097 22 jun 2022 23.45 -0.37 -1.5533165407220824 21 jun 2022 23.82 0.33 1.40485312899106 20 jun 2022 23.49 -0.11 -0.4661016949152542 17 jun 2022 23.6 0.11 0.46828437633035336 16 jun 2022 23.49 -0.77 -3.1739488870568837 15 jun 2022 24.26 0.11 0.4554865424430642 14 jun 2022 24.15 -0.15 -0.6172839506172839 13 jun 2022 24.3 -0.89 -3.533148074632791 10 jun 2022 25.19 -0.75 -2.8912875867386276 09 jun 2022 25.94 -0.32 -1.2185833968012185 08 jun 2022 26.26 0.07 0.26727758686521574 07 jun 2022 26.19 -0.15 -0.5694760820045558 03 jun 2022 26.34 0.05 0.1901863826550019 02 jun 2022 26.29 -0.08 -0.30337504740235116 01 jun 2022 26.37 0.01 0.03793626707132018 31 may 2022 26.36 -0.43 -1.605076521089959 30 may 2022 26.79 0.47 1.7857142857142858 27 may 2022 26.32 1.04 4.113924050632911 25 may 2022 25.28 -0.23 -0.9016072128577028 24 may 2022 25.51 -0.08 -0.31262211801484957 23 may 2022 25.59 -0.08 -0.3116478379431243 20 may 2022 25.67 0.63 2.515974440894569 19 may 2022 25.04 -0.54 -2.111024237685692 18 may 2022 25.58 -0.25 -0.9678668215253581 17 may 2022 25.83 0.43 1.6929133858267718 16 may 2022 25.4 -0.07 -0.27483313702394974 13 may 2022 25.47 0.85 3.4524776604386678 12 may 2022 24.62 -0.42 -1.6773162939297124 11 may 2022 25.04 0.11 0.4412354592860008 10 may 2022 24.93 -0.24 -0.9535160905840286 06 may 2022 25.17 -1.27 -4.803328290468986 05 may 2022 26.44 0.08 0.30349013657056145 04 may 2022 26.36 0.02 0.07593014426727411 03 may 2022 26.34 -0.03 -0.11376564277588168 02 may 2022 26.37 -0.72 -2.6578073089700998 29 abr 2022 27.09 0.45 1.6891891891891893 28 abr 2022 26.64 0.22 0.8327024981074943 27 abr 2022 26.42 -0.27 -1.0116148370176097 26 abr 2022 26.69 0.01 0.037481259370314844 25 abr 2022 26.68 -0.62 -2.271062271062271 22 abr 2022 27.3 -0.72 -2.569593147751606 21 abr 2022 28.02 0.48 1.7429193899782136 20 abr 2022 27.54 0.64 2.379182156133829 19 abr 2022 26.9 -0.27 -0.9937430990062569 14 abr 2022 27.17 0.27 1.003717472118959 13 abr 2022 26.9 -0.24 -0.8843036109064112 12 abr 2022 27.14 0.15 0.5557613931085588 11 abr 2022 26.99 -0.12 -0.4426410918480266 08 abr 2022 27.11 -0.23 -0.8412582297000731 07 abr 2022 27.34 0.19 0.6998158379373849 06 abr 2022 27.15 -1.13 -3.995756718528996 05 abr 2022 28.28 -0.18 -0.6324666198172875 04 abr 2022 28.46 0.14 0.4943502824858757 01 abr 2022 28.32 -0.08 -0.28169014084507044 31 mar 2022 28.4 -0.19 -0.664568030779993 30 mar 2022 28.59 -0.43 -1.481736733287388 29 mar 2022 29.02 0.73 2.5804171085189114 28 mar 2022 28.29 0.19 0.6761565836298933 25 mar 2022 28.1 0.29 1.0427903631787128 24 mar 2022 27.81 -0.16 -0.572041473006793 23 mar 2022 27.97 -0.44 -1.5487504399859204 22 mar 2022 28.41 0.22 0.7804185881518269 21 mar 2022 28.19 0.04 0.14209591474245115 18 mar 2022 28.15 0.52 1.8820123054650741 17 mar 2022 27.63 -0.16 -0.5757466714645556 16 mar 2022 27.79 1.31 4.947129909365559 15 mar 2022 26.48 -0.2 -0.7496251874062968 14 mar 2022 26.68 0.55 2.1048603138155375 11 mar 2022 26.13 0.1 0.384172109104879 10 mar 2022 26.03 0.25 0.969743987587277 09 mar 2022 25.78 1.08 4.372469635627531 08 mar 2022 24.7 -0.69 -2.717605356439543 07 mar 2022 25.39 -0.32 -1.2446518864255154 04 mar 2022 25.71 -1.31 -4.848260547742413 03 mar 2022 27.02 0.05 0.1853911753800519 02 mar 2022 26.97 -0.08 -0.2957486136783734 01 mar 2022 27.05 -0.32 -1.1691633175009135 28 feb 2022 27.37 0.01 0.03654970760233918 25 feb 2022 27.36 0.89 3.3622969399319986 24 feb 2022 26.47 -1.19 -4.302241503976862 23 feb 2022 27.66 -0.17 -0.6108515989938915 22 feb 2022 27.83 0.36 1.310520567892246 21 feb 2022 27.47 -0.85 -3.001412429378531 18 feb 2022 28.32 -0.04 -0.14104372355430184 17 feb 2022 28.36 -0.09 -0.3163444639718805 16 feb 2022 28.45 -0.06 -0.2104524728165556 15 feb 2022 28.51 0.66 2.36983842010772 14 feb 2022 27.85 -0.82 -2.8601325427275897 11 feb 2022 28.67 -0.35 -1.206064782908339 10 feb 2022 29.02 -0.15 -0.5142269454919438 09 feb 2022 29.17 0.83 2.9287226534932955 08 feb 2022 28.34 -0.4 -1.3917884481558802 07 feb 2022 28.74 0.22 0.7713884992987378 04 feb 2022 28.52 -0.32 -1.1095700416088765 03 feb 2022 28.84 -0.85 -2.862916807005726 02 feb 2022 29.69 0.18 0.6099627245001694 01 feb 2022 29.51 0.46 1.5834767641996557 31 ene 2022 29.05 0.82 2.9047113000354234 28 ene 2022 28.23 -0.71 -2.4533517622667587 27 ene 2022 28.94 -0.08 -0.27567195037904896 26 ene 2022 29.02 0.8 2.8348688873139616 25 ene 2022 28.22 -0.21 -0.7386563489271896 24 ene 2022 28.43 -1.24 -4.179305695989215 21 ene 2022 29.67 -0.63 -2.0792079207920793 20 ene 2022 30.3 -0.15 -0.49261083743842365 19 ene 2022 30.45 0.32 1.0620643876535014 18 ene 2022 30.13 -0.56 -1.8246985988921474 17 ene 2022 30.69 0.03 0.09784735812133072 14 ene 2022 30.66 -0.62 -1.9820971867007673 13 ene 2022 31.28 0.11 0.3529034327879371 12 ene 2022 31.17 0.46 1.497883425594269 11 ene 2022 30.71 0.1 0.3266906239790918 10 ene 2022 30.61 -0.93 -2.9486366518706406 07 ene 2022 31.54 0 0 06 ene 2022 31.54 -0.92 -2.8342575477510783 05 ene 2022 32.46 -0.18 -0.5514705882352942 04 ene 2022 32.64 0.22 0.6785934608266502 03 ene 2022 32.42 0.08 0.24737167594310452 31 dic 2021 32.34 -0.06 -0.18518518518518517 30 dic 2021 32.4 0.09 0.2785515320334262 29 dic 2021 32.31 -0.17 -0.5233990147783252 28 dic 2021 32.48 0.32 0.9950248756218906 27 dic 2021 32.16 0.21 0.6572769953051644 23 dic 2021 31.95 0.41 1.2999365884590997 22 dic 2021 31.54 0.24 0.7667731629392971 21 dic 2021 31.3 0.34 1.0981912144702843 20 dic 2021 30.96 -0.14 -0.45016077170418006 17 dic 2021 31.1 -0.58 -1.8308080808080809 16 dic 2021 31.68 0.3 0.9560229445506692 15 dic 2021 31.38 0.11 0.35177486408698433 14 dic 2021 31.27 -0.5 -1.5738117721120555 13 dic 2021 31.77 -0.04 -0.12574662055957248 10 dic 2021 31.81 -0.28 -0.8725459644749143 09 dic 2021 32.09 -0.2 -0.6193868070610096 08 dic 2021 32.29 0 0 07 dic 2021 32.29 1.06 3.394172270252962 06 dic 2021 31.23 0.09 0.28901734104046245 03 dic 2021 31.14 -0.23 -0.7331845712464138 02 dic 2021 31.37 -0.33 -1.0410094637223974 01 dic 2021 31.7 0.11 0.3482114593225704 30 nov 2021 31.59 0.02 0.06335128286347799 29 nov 2021 31.57 0.03 0.09511731135066583 26 nov 2021 31.54 -0.74 -2.292441140024783 25 nov 2021 32.28 0.38 1.1912225705329154 24 nov 2021 31.9 -0.54 -1.6646115906288532 23 nov 2021 32.44 -0.63 -1.9050498941638947 22 nov 2021 33.07 0.04 0.12110202845897669 19 nov 2021 33.03 -0.06 -0.1813236627379873 18 nov 2021 33.09 0.09 0.2727272727272727 17 nov 2021 33 0.13 0.39549741405536964 16 nov 2021 32.87 0.06 0.18287107589149648 15 nov 2021 32.81 0.19 0.5824647455548743 12 nov 2021 32.62 0.15 0.4619648906683092 11 nov 2021 32.47 0.22 0.6821705426356589 10 nov 2021 32.25 -0.19 -0.5856966707768188 09 nov 2021 32.44 -0.13 -0.39914031317163035 08 nov 2021 32.57 0.1 0.3079765937788728 05 nov 2021 32.47 0.12 0.37094281298299847 04 nov 2021 32.35 0.33 1.0306058713304185 03 nov 2021 32.02 0.16 0.5021971123666039 02 nov 2021 31.86 0.57 1.8216682646212847 29 oct 2021 31.29 0.05 0.16005121638924455 28 oct 2021 31.24 0.05 0.1603077909586406 27 oct 2021 31.19 0.12 0.3862246540070808 26 oct 2021 31.07 0.16 0.517631834357813 25 oct 2021 30.91 -0.2 -0.6428801028608164 22 oct 2021 31.11 0.44 1.4346266710140203 21 oct 2021 30.67 0.03 0.097911227154047 20 oct 2021 30.64 0.01 0.0326477309826967 19 oct 2021 30.63 0.12 0.39331366764995085 18 oct 2021 30.51 -0.21 -0.68359375 15 oct 2021 30.72 0.21 0.688298918387414 14 oct 2021 30.51 0.43 1.4295212765957446 13 oct 2021 30.08 0.41 1.3818672059319177 12 oct 2021 29.67 -0.03 -0.10101010101010101 11 oct 2021 29.7 -0.22 -0.7352941176470589 08 oct 2021 29.92 -0.1 -0.3331112591605596 07 oct 2021 30.02 0.55 1.8663047166610112 06 oct 2021 29.47 -0.08 -0.2707275803722504 05 oct 2021 29.55 -0.06 -0.20263424518743667 04 oct 2021 29.61 -0.09 -0.30303030303030304 01 oct 2021 29.7 -0.18 -0.6024096385542169 30 sept 2021 29.88 -0.12 -0.4 29 sept 2021 30 0.01 0.03334444814938313 28 sept 2021 29.99 -0.82 -2.661473547549497 27 sept 2021 30.81 -0.29 -0.932475884244373 24 sept 2021 31.1 -0.37 -1.1757229107086113 23 sept 2021 31.47 0.4 1.287415513356936 22 sept 2021 31.07 0.31 1.0078023407022108 21 sept 2021 30.76 0.39 1.284162001975634 20 sept 2021 30.37 -0.71 -2.2844272844272844 17 sept 2021 31.08 -0.09 -0.28873917228103946 16 sept 2021 31.17 0.19 0.6132989025177534 15 sept 2021 30.98 -0.28 -0.8957133717210493 14 sept 2021 31.26 -0.08 -0.2552648372686662 13 sept 2021 31.34 -0.03 -0.09563277016257571 10 sept 2021 31.37 0.1 0.3197953309881676 09 sept 2021 31.27 -0.03 -0.09584664536741214 08 sept 2021 31.3 -0.16 -0.5085823267641449 07 sept 2021 31.46 -0.12 -0.3799873337555415 06 sept 2021 31.58 0.4 1.2828736369467608 03 sept 2021 31.18 -0.25 -0.7954183900731785 02 sept 2021 31.43 0.2 0.6404098623118796 01 sept 2021 31.23 0.29 0.9372979961215255 31 ago 2021 30.94 -0.14 -0.45045045045045046 30 ago 2021 31.08 0.19 0.6150857882809971 27 ago 2021 30.89 0.07 0.227125243348475 26 ago 2021 30.82 -0.08 -0.2588996763754045 25 ago 2021 30.9 0.06 0.19455252918287938 24 ago 2021 30.84 0.06 0.1949317738791423 23 ago 2021 30.78 0.15 0.48971596474045054 20 ago 2021 30.63 0.16 0.5251066622907778 19 ago 2021 30.47 -0.62 -1.9942103570279832 18 ago 2021 31.09 -0.01 -0.03215434083601286 17 ago 2021 31.1 -0.1 -0.32051282051282054 16 ago 2021 31.2 -0.21 -0.6685768863419294 13 ago 2021 31.41 0.04 0.12751036021676762 12 ago 2021 31.37 0 0 11 ago 2021 31.37 0.04 0.12767315671879986 10 ago 2021 31.33 0.19 0.6101477199743096 09 ago 2021 31.14 -0.02 -0.06418485237483953 06 ago 2021 31.16 -0.06 -0.19218449711723254 05 ago 2021 31.22 0.25 0.8072328059412335 04 ago 2021 30.97 0.38 1.2422360248447204 03 ago 2021 30.59 -0.04 -0.1305909239307868 02 ago 2021 30.63 0.01 0.032658393207054215 30 jul 2021 30.62 -0.03 -0.09787928221859707 29 jul 2021 30.65 0.16 0.5247622171203673 28 jul 2021 30.49 0.18 0.5938634114153745 27 jul 2021 30.31 -0.29 -0.9477124183006536 26 jul 2021 30.6 0.07 0.22928267278087128 23 jul 2021 30.53 0.42 1.394885420126204 22 jul 2021 30.11 0.35 1.1760752688172043 21 jul 2021 29.76 0.52 1.7783857729138166 20 jul 2021 29.24 0.31 1.0715520221223642 19 jul 2021 28.93 -0.77 -2.5925925925925926 16 jul 2021 29.7 -0.19 -0.6356641017062563 15 jul 2021 29.89 -0.2 -0.6646726487205051 14 jul 2021 30.09 0.03 0.0998003992015968 13 jul 2021 30.06 0.02 0.06657789613848203 12 jul 2021 30.04 0.26 0.8730691739422431 09 jul 2021 29.78 0.46 1.5688949522510232 08 jul 2021 29.32 -0.63 -2.1035058430717863 07 jul 2021 29.95 0.12 0.4022795843110962 06 jul 2021 29.83 0.04 0.1342732460557234 05 jul 2021 29.79 0.07 0.23553162853297444 02 jul 2021 29.72 0.07 0.23608768971332209 01 jul 2021 29.65 -0.04 -0.13472549680026946 30 jun 2021 29.69 -0.24 -0.8018710324089542 29 jun 2021 29.93 0.03 0.10033444816053512 28 jun 2021 29.9 0.05 0.16750418760469013 25 jun 2021 29.85 0 0 24 jun 2021 29.85 0.15 0.5050505050505051 22 jun 2021 29.7 0.16 0.5416384563303994 21 jun 2021 29.54 -0.08 -0.2700877785280216 18 jun 2021 29.62 -0.16 -0.5372733378106112 17 jun 2021 29.78 -0.06 -0.20107238605898123 16 jun 2021 29.84 0.09 0.3025210084033613 15 jun 2021 29.75 0.13 0.43889264010803514 14 jun 2021 29.62 -0.01 -0.03374957813027337 11 jun 2021 29.63 0.19 0.6453804347826086 10 jun 2021 29.44 0.03 0.10200612036722204 09 jun 2021 29.41 -0.1 -0.3388681802778719 08 jun 2021 29.51 0.07 0.23777173913043478 07 jun 2021 29.44 0.16 0.546448087431694 04 jun 2021 29.28 0.09 0.30832476875642345 03 jun 2021 29.19 -0.12 -0.4094165813715456 02 jun 2021 29.31 -0.12 -0.4077471967380224 01 jun 2021 29.43 0.12 0.4094165813715456 31 may 2021 29.31 -0.06 -0.20429009193054137 28 may 2021 29.37 0.21 0.720164609053498 27 may 2021 29.16 0.11 0.37865748709122204 26 may 2021 29.05 -0.09 -0.3088538091969801 25 may 2021 29.14 0.32 1.1103400416377516 21 may 2021 28.82 0.33 1.1583011583011582 20 may 2021 28.49 0.53 1.8955650929899857 19 may 2021 27.96 -0.55 -1.929147667485093 18 may 2021 28.51 0.06 0.210896309314587 17 may 2021 28.45 0.05 0.176056338028169 14 may 2021 28.4 0.29 1.031661330487371 12 may 2021 28.11 0.03 0.10683760683760683 11 may 2021 28.08 -0.53 -1.8524991261796575 10 may 2021 28.61 -0.03 -0.10474860335195531 07 may 2021 28.64 0.37 1.3088079235939158 06 may 2021 28.27 -0.23 -0.8070175438596491 05 may 2021 28.5 0.39 1.3874066168623265 04 may 2021 28.11 -0.46 -1.6100805040252013 03 may 2021 28.57 -0.01 -0.03498950314905528 30 abr 2021 28.58 -0.03 -0.10485844110450891 29 abr 2021 28.61 -0.11 -0.383008356545961 28 abr 2021 28.72 0.02 0.06968641114982578 27 abr 2021 28.7 -0.01 -0.034831069313827935 26 abr 2021 28.71 0.27 0.9493670886075949 23 abr 2021 28.44 -0.02 -0.07027406886858749 22 abr 2021 28.46 0.26 0.9219858156028369 21 abr 2021 28.2 0.1 0.35587188612099646 20 abr 2021 28.1 -0.39 -1.368901368901369 19 abr 2021 28.49 0.08 0.2815909890883492 16 abr 2021 28.41 0.23 0.8161816891412349 15 abr 2021 28.18 0.01 0.03549875754348598 14 abr 2021 28.17 0.16 0.5712245626561943 13 abr 2021 28.01 0.08 0.2864303616183315 12 abr 2021 27.93 -0.1 -0.35676061362825545 09 abr 2021 28.03 0.1 0.35803795202291444 08 abr 2021 27.93 0.25 0.903179190751445 07 abr 2021 27.68 -0.16 -0.5747126436781609 06 abr 2021 27.84 0.15 0.5417118093174431 01 abr 2021 27.69 0.34 1.243144424131627 31 mar 2021 27.35 0.11 0.40381791483113066 30 mar 2021 27.24 0.14 0.5166051660516605 29 mar 2021 27.1 0.07 0.2589715131335553 26 mar 2021 27.03 0.41 1.5401953418482344 25 mar 2021 26.62 -0.22 -0.819672131147541 24 mar 2021 26.84 0.01 0.03727171077152441 23 mar 2021 26.83 0.02 0.07459903021260723 22 mar 2021 26.81 -0.01 -0.037285607755406416 19 mar 2021 26.82 -0.16 -0.5930318754633062 18 mar 2021 26.98 0.02 0.07418397626112759 17 mar 2021 26.96 -0.06 -0.22205773501110287 16 mar 2021 27.02 0.16 0.5956813104988831 15 mar 2021 26.86 0.07 0.2612915266890631 12 mar 2021 26.79 -0.1 -0.3718854592785422 11 mar 2021 26.89 0.29 1.0902255639097744 10 mar 2021 26.6 0.16 0.6051437216338881 09 mar 2021 26.44 0.4 1.5360983102918586 08 mar 2021 26.04 0.21 0.8130081300813008 05 mar 2021 25.83 -0.21 -0.8064516129032258 04 mar 2021 26.04 -0.19 -0.7243614182234083 03 mar 2021 26.23 -0.36 -1.3538924407672057 02 mar 2021 26.59 0.31 1.1796042617960427 01 mar 2021 26.28 0.21 0.8055235903337169 26 feb 2021 26.07 -0.26 -0.9874667679453095 25 feb 2021 26.33 0.13 0.4961832061068702 24 feb 2021 26.2 0.11 0.42161747796090454 23 feb 2021 26.09 -0.39 -1.472809667673716 22 feb 2021 26.48 -0.21 -0.7868115399025852 19 feb 2021 26.69 0.25 0.9455370650529501 18 feb 2021 26.44 -0.2 -0.7507507507507507 17 feb 2021 26.64 -0.25 -0.9297136481963555 16 feb 2021 26.89 -0.03 -0.11144130757800892 15 feb 2021 26.92 0.27 1.0131332082551594 12 feb 2021 26.65 0.25 0.946969696969697 11 feb 2021 26.4 0.03 0.11376564277588168 10 feb 2021 26.37 0.03 0.11389521640091116 09 feb 2021 26.34 -0.07 -0.2650511170011359 08 feb 2021 26.41 0.21 0.8015267175572519 05 feb 2021 26.2 0.14 0.5372217958557176 04 feb 2021 26.06 0.17 0.656624179219776 03 feb 2021 25.89 0.01 0.03863987635239567 02 feb 2021 25.88 0.5 1.9700551615445232 01 feb 2021 25.38 0.27 1.075268817204301 29 ene 2021 25.11 -0.31 -1.2195121951219512 28 ene 2021 25.42 0.34 1.3556618819776713 27 ene 2021 25.08 -0.68 -2.639751552795031 26 ene 2021 25.76 0.11 0.42884990253411304 25 ene 2021 25.65 -0.26 -1.0034735623311464 22 ene 2021 25.91 -0.23 -0.8798775822494261 21 ene 2021 26.14 0 0 20 ene 2021 26.14 0.24 0.9266409266409267 19 ene 2021 25.9 -0.11 -0.4229142637447136 18 ene 2021 26.01 0.02 0.07695267410542517 15 ene 2021 25.99 -0.29 -1.1035007610350076 14 ene 2021 26.28 0.17 0.6510915358100344 13 ene 2021 26.11 0.1 0.3844675124951942 12 ene 2021 26.01 -0.11 -0.4211332312404288 11 ene 2021 26.12 -0.15 -0.5709935287400076 08 ene 2021 26.27 0.18 0.6899195093905711 07 ene 2021 26.09 0.18 0.6947124662292551 06 ene 2021 25.91 0.13 0.504266873545384 05 ene 2021 25.78 -0.35 -1.3394565633371605 04 ene 2021 26.13 0.39 1.5151515151515151 31 dic 2020 25.74 -0.21 -0.8092485549132948 30 dic 2020 25.95 0.04 0.1543805480509456 29 dic 2020 25.91 0.09 0.34856700232378 28 dic 2020 25.82 0.32 1.2549019607843137 23 dic 2020 25.5 0.29 1.1503371677905594 22 dic 2020 25.21 0.41 1.653225806451613 21 dic 2020 24.8 -0.68 -2.6687598116169546 18 dic 2020 25.48 -0.08 -0.3129890453834116 17 dic 2020 25.56 0.23 0.9080142123963679 16 dic 2020 25.33 -0.06 -0.23631350925561245 15 dic 2020 25.39 0.07 0.2764612954186414 14 dic 2020 25.32 0.08 0.31695721077654515 11 dic 2020 25.24 -0.08 -0.315955766192733 10 dic 2020 25.32 -0.16 -0.6279434850863422 09 dic 2020 25.48 -0.04 -0.15673981191222572 08 dic 2020 25.52 0.05 0.19630938358853553 07 dic 2020 25.47 0.02 0.07858546168958742 04 dic 2020 25.45 0.03 0.11801730920535011 03 dic 2020 25.42 0.03 0.11815675462780623 02 dic 2020 25.39 -0.11 -0.43137254901960786 01 dic 2020 25.5 -0.03 -0.11750881316098707 30 nov 2020 25.53 0.05 0.19623233908948196 27 nov 2020 25.48 0.07 0.27548209366391185 26 nov 2020 25.41 0.13 0.5142405063291139 25 nov 2020 25.28 -0.01 -0.039541320680110716 24 nov 2020 25.29 0.01 0.03955696202531646 23 nov 2020 25.28 0.06 0.23790642347343377 20 nov 2020 25.22 0.09 0.3581376840429765 19 nov 2020 25.13 0.01 0.03980891719745223 18 nov 2020 25.12 0.26 1.0458567980691875 17 nov 2020 24.86 -0.15 -0.5997600959616154 16 nov 2020 25.01 0.15 0.6033789219629928 13 nov 2020 24.86 0.04 0.16116035455278002 12 nov 2020 24.82 -0.21 -0.8389932081502197 11 nov 2020 25.03 0.12 0.48173424327579284 10 nov 2020 24.91 0.01 0.040160642570281124 09 nov 2020 24.9 1.06 4.446308724832215 06 nov 2020 23.84 -0.01 -0.041928721174004195 05 nov 2020 23.85 0.67 2.8904227782571184 04 nov 2020 23.18 0.36 1.5775635407537247 03 nov 2020 22.82 0.43 1.9205002233139794 02 nov 2020 22.39 0.57 2.612282309807516 30 oct 2020 21.82 -0.15 -0.6827492034592626 29 oct 2020 21.97 0.11 0.5032021957913998 28 oct 2020 21.86 -0.78 -3.4452296819787986 27 oct 2020 22.64 -0.28 -1.2216404886561956 26 oct 2020 22.92 -0.67 -2.840186519711742 23 oct 2020 23.59 0.1 0.4257130693912303 22 oct 2020 23.49 -0.2 -0.8442380751371887 21 oct 2020 23.69 -0.24 -1.0029251984956122 20 oct 2020 23.93 -0.01 -0.04177109440267335 19 oct 2020 23.94 0.01 0.041788549937317176 16 oct 2020 23.93 0.37 1.570458404074703 15 oct 2020 23.56 -0.53 -2.2000830220008303 14 oct 2020 24.09 0.1 0.4168403501458941 13 oct 2020 23.99 -0.05 -0.2079866888519135 12 oct 2020 24.04 0.18 0.7544006705783739 09 oct 2020 23.86 0.14 0.5902192242833052 08 oct 2020 23.72 0.18 0.7646559048428208 07 oct 2020 23.54 -0.04 -0.16963528413910092 06 oct 2020 23.58 0.05 0.21249468763280918 05 oct 2020 23.53 0.24 1.03048518677544 02 oct 2020 23.29 -0.11 -0.4700854700854701 01 oct 2020 23.4 0.02 0.0855431993156544 30 sept 2020 23.38 -0.01 -0.04275331338178709 29 sept 2020 23.39 0.07 0.30017152658662094 28 sept 2020 23.32 0.57 2.5054945054945055 25 sept 2020 22.75 -0.31 -1.3443191673894188 24 sept 2020 23.06 -0.14 -0.603448275862069 23 sept 2020 23.2 0.14 0.6071118820468343 22 sept 2020 23.06 -0.02 -0.08665511265164645 21 sept 2020 23.08 -0.71 -2.9844472467423286 18 sept 2020 23.79 -0.01 -0.04201680672268908 17 sept 2020 23.8 -0.08 -0.33500837520938026 16 sept 2020 23.88 -0.01 -0.041858518208455424 15 sept 2020 23.89 0.14 0.5894736842105263 14 sept 2020 23.75 0.17 0.720949957591179 11 sept 2020 23.58 -0.12 -0.5063291139240507 10 sept 2020 23.7 0.1 0.423728813559322 09 sept 2020 23.6 0.41 1.7680034497628287 08 sept 2020 23.19 -0.35 -1.4868309260832626 07 sept 2020 23.54 0.14 0.5982905982905983 04 sept 2020 23.4 -0.61 -2.5406080799666806 03 sept 2020 24.01 0.1 0.41823504809703055 02 sept 2020 23.91 0.59 2.530017152658662 01 sept 2020 23.32 -0.16 -0.6814310051107325 31 ago 2020 23.48 -0.16 -0.676818950930626 28 ago 2020 23.64 -0.21 -0.8805031446540881 27 ago 2020 23.85 0.07 0.2943650126156434 26 ago 2020 23.78 0.01 0.04206983592763988 25 ago 2020 23.77 0.21 0.8913412563667232 24 ago 2020 23.56 0.49 2.1239705244906806 21 ago 2020 23.07 -0.07 -0.3025064822817632 20 ago 2020 23.14 -0.18 -0.7718696397941681 19 ago 2020 23.32 0.02 0.08583690987124463 18 ago 2020 23.3 -0.08 -0.3421727972626176 17 ago 2020 23.38 0.11 0.47271164589600345 14 ago 2020 23.27 -0.33 -1.3983050847457628 13 ago 2020 23.6 0.08 0.3401360544217687 12 ago 2020 23.52 0.11 0.4698846646732166 11 ago 2020 23.41 0.42 1.8268812527185734 10 ago 2020 22.99 -0.02 -0.0869187309865276 07 ago 2020 23.01 0.1 0.43649061545176776 06 ago 2020 22.91 -0.02 -0.08722197993894461 05 ago 2020 22.93 0.19 0.8355321020228672 04 ago 2020 22.74 -0.08 -0.35056967572305 03 ago 2020 22.82 0.14 0.6172839506172839 31 jul 2020 22.68 0.19 0.8448199199644286 30 jul 2020 22.49 -0.51 -2.217391304347826 29 jul 2020 23 0.13 0.5684302579798863 28 jul 2020 22.87 -0.18 -0.7809110629067245 27 jul 2020 23.05 0.08 0.348280365694384 24 jul 2020 22.97 -0.56 -2.3799405014874626 23 jul 2020 23.53 -0.02 -0.08492569002123142 22 jul 2020 23.55 -0.22 -0.9255363904080774 21 jul 2020 23.77 0.32 1.3646055437100213 20 jul 2020 23.45 0.23 0.9905254091300603 17 jul 2020 23.22 -0.12 -0.5141388174807198 16 jul 2020 23.34 -0.03 -0.12836970474967907 15 jul 2020 23.37 0.47 2.052401746724891 14 jul 2020 22.9 -0.28 -1.2079378774805867 13 jul 2020 23.18 0.33 1.4442013129102844 10 jul 2020 22.85 -0.16 -0.6953498478922208 09 jul 2020 23.01 0.08 0.34888791975577843 08 jul 2020 22.93 -0.03 -0.13066202090592335 07 jul 2020 22.96 -0.12 -0.5199306759098787 06 jul 2020 23.08 0.27 1.183691363437089 03 jul 2020 22.81 -0.11 -0.4799301919720768 02 jul 2020 22.92 0.51 2.2757697456492636 01 jul 2020 22.41 0.14 0.6286484059272563 30 jun 2020 22.27 0.05 0.22502250225022502 29 jun 2020 22.22 -0.21 -0.9362460989745877 26 jun 2020 22.43 0.3 1.3556258472661546 25 jun 2020 22.13 -0.09 -0.40504050405040504 24 jun 2020 22.22 -0.09 -0.4034065441506051 22 jun 2020 22.31 -0.23 -1.0204081632653061 19 jun 2020 22.54 0.28 1.2578616352201257 18 jun 2020 22.26 -0.17 -0.7579135086937138 17 jun 2020 22.43 0.16 0.7184553210597217 16 jun 2020 22.27 0.85 3.9682539682539684 15 jun 2020 21.42 -0.4 -1.833180568285976 12 jun 2020 21.82 0.02 0.09174311926605505 11 jun 2020 21.8 -0.62 -2.7653880463871543 10 jun 2020 22.42 0.04 0.17873100983020554 09 jun 2020 22.38 -0.28 -1.235657546337158 08 jun 2020 22.66 -0.22 -0.9615384615384616 05 jun 2020 22.88 0.38 1.6888888888888889 04 jun 2020 22.5 0.25 1.1235955056179776 03 jun 2020 22.25 0.43 1.9706691109074244 02 jun 2020 21.82 0.47 2.201405152224824 29 may 2020 21.35 -0.08 -0.3733084461035931 28 may 2020 21.43 0.35 1.6603415559772297 27 may 2020 21.08 0.02 0.0949667616334283 26 may 2020 21.06 0.28 1.3474494706448508 25 may 2020 20.78 0.35 1.713166911404797 22 may 2020 20.43 0.03 0.14705882352941177 20 may 2020 20.4 0.22 1.0901883052527255 19 may 2020 20.18 0.13 0.6483790523690773 18 may 2020 20.05 0.59 3.0318602261048304 15 may 2020 19.46 0.47 2.474986835176409 14 may 2020 18.99 -0.81 -4.090909090909091 13 may 2020 19.8 -0.29 -1.443504230960677 12 may 2020 20.09 0.01 0.049800796812749 11 may 2020 20.08 -0.18 -0.8884501480750246 08 may 2020 20.26 0.2 0.9970089730807578 07 may 2020 20.06 0.26 1.3131313131313131 06 may 2020 19.8 -0.01 -0.05047955577990914 05 may 2020 19.81 0.27 1.3817809621289663 04 may 2020 19.54 -0.73 -3.601381351751357 30 abr 2020 20.27 -0.11 -0.5397448478900884 29 abr 2020 20.38 0.2 0.9910802775024777 28 abr 2020 20.18 0.42 2.125506072874494 27 abr 2020 19.76 0.28 1.4373716632443532 24 abr 2020 19.48 -0.11 -0.5615109749872383 23 abr 2020 19.59 0.16 0.8234688625836336 22 abr 2020 19.43 -0.06 -0.3078501795792714 21 abr 2020 19.49 -0.31 -1.5656565656565657 20 abr 2020 19.8 -0.07 -0.3522898842476095 17 abr 2020 19.87 0.69 3.597497393117831 16 abr 2020 19.18 -0.03 -0.15616866215512754 15 abr 2020 19.21 -0.73 -3.6609829488465397 14 abr 2020 19.94 0.19 0.9620253164556962 09 abr 2020 19.75 0.71 3.7289915966386555 08 abr 2020 19.04 -0.27 -1.3982392542723978 07 abr 2020 19.31 0.62 3.3172819689673623 06 abr 2020 18.69 0.69 3.8333333333333335 03 abr 2020 18 0.18 1.0101010101010102 02 abr 2020 17.82 -0.3 -1.6556291390728477 01 abr 2020 18.12 -0.54 -2.8938906752411575 31 mar 2020 18.66 0.22 1.193058568329718 30 mar 2020 18.44 0.01 0.05425935973955507 27 mar 2020 18.43 -0.34 -1.8114011720831114 26 mar 2020 18.77 0.56 3.0752333882482152 25 mar 2020 18.21 0.59 3.348467650397276 24 mar 2020 17.62 1.16 7.047387606318347 23 mar 2020 16.46 -0.73 -4.246655031995346 20 mar 2020 17.19 1.46 9.281627463445645 19 mar 2020 15.73 -0.17 -1.069182389937107 18 mar 2020 15.9 -0.77 -4.619076184763047 17 mar 2020 16.67 0.08 0.4822182037371911 16 mar 2020 16.59 -1.35 -7.525083612040134 13 mar 2020 17.94 0 0 12 mar 2020 17.94 -1.75 -8.88776028440833 11 mar 2020 19.69 -0.43 -2.137176938369781 10 mar 2020 20.12 -0.11 -0.5437469105289174 09 mar 2020 20.23 -1.32 -6.125290023201856 06 mar 2020 21.55 -0.89 -3.966131907308378 05 mar 2020 22.44 -0.23 -1.0145566828407586 04 mar 2020 22.67 -0.02 -0.08814455707360071 03 mar 2020 22.69 0.57 2.576853526220615 02 mar 2020 22.12 0.11 0.49977283053157656 28 feb 2020 22.01 -0.82 -3.591765221200175 27 feb 2020 22.83 -0.73 -3.098471986417657 26 feb 2020 23.56 -0.33 -1.3813311008790288 25 feb 2020 23.89 -0.11 -0.4583333333333333 24 feb 2020 24 -1.08 -4.30622009569378 21 feb 2020 25.08 -0.35 -1.376327172630751 20 feb 2020 25.43 0.05 0.19700551615445233 19 feb 2020 25.38 0.2 0.7942811755361397 18 feb 2020 25.18 0 0 17 feb 2020 25.18 0.04 0.15910898965791567 14 feb 2020 25.14 0.08 0.3192338387869114 13 feb 2020 25.06 -0.05 -0.19912385503783353 12 feb 2020 25.11 0.05 0.19952114924181963 11 feb 2020 25.06 0.16 0.642570281124498 10 feb 2020 24.9 -0.02 -0.08025682182985554 07 feb 2020 24.92 0 0 06 feb 2020 24.92 0.12 0.4838709677419355 05 feb 2020 24.8 0.29 1.183190534475724 04 feb 2020 24.51 0.4 1.6590626296142679 03 feb 2020 24.11 0.07 0.2911813643926789 31 ene 2020 24.04 -0.22 -0.9068425391591096 30 ene 2020 24.26 -0.25 -1.0199918400652794 29 ene 2020 24.51 0.26 1.0721649484536082 28 ene 2020 24.25 0.03 0.12386457473162675 27 ene 2020 24.22 -0.63 -2.535211267605634 24 ene 2020 24.85 0.21 0.8522727272727273 23 ene 2020 24.64 -0.27 -1.0839020473705339 22 ene 2020 24.91 0.16 0.6464646464646465 21 ene 2020 24.75 -0.12 -0.4825090470446321 20 ene 2020 24.87 0.01 0.04022526146419952 17 ene 2020 24.86 0.22 0.8928571428571429 16 ene 2020 24.64 0.08 0.3257328990228013 15 ene 2020 24.56 0.09 0.36779730281977935 14 ene 2020 24.47 0.1 0.4103405826836274 13 ene 2020 24.37 -0.09 -0.3679476696647588 10 ene 2020 24.46 -0.01 -0.04086636697997548 09 ene 2020 24.47 0.25 1.0322047894302229 08 ene 2020 24.22 0.14 0.5813953488372093 07 ene 2020 24.08 0.16 0.6688963210702341 06 ene 2020 23.92 -0.19 -0.7880547490667773 03 ene 2020 24.11 -0.13 -0.5363036303630363 02 ene 2020 24.24 0.26 1.0842368640533777 31 dic 2019 23.98 -0.07 -0.2910602910602911 30 dic 2019 24.05 -0.15 -0.6198347107438017 27 dic 2019 24.2 0.02 0.0827129859387924 23 dic 2019 24.18 0.14 0.5823627287853578 20 dic 2019 24.04 0.21 0.8812421317666806 19 dic 2019 23.83 -0.08 -0.3345880384776244 18 dic 2019 23.91 -0.04 -0.16701461377870563 17 dic 2019 23.95 -0.06 -0.24989587671803415 16 dic 2019 24.01 0.23 0.9671993271656855 13 dic 2019 23.78 0.06 0.25295109612141653 12 dic 2019 23.72 0.06 0.25359256128486896 11 dic 2019 23.66 0.1 0.4244482173174873 10 dic 2019 23.56 -0.1 -0.42265426880811496 09 dic 2019 23.66 -0.12 -0.5046257359125316 06 dic 2019 23.78 0.23 0.9766454352441614 05 dic 2019 23.55 0 0 04 dic 2019 23.55 0.32 1.3775290572535515 03 dic 2019 23.23 -0.3 -1.274968125796855 02 dic 2019 23.53 -0.34 -1.4243820695433598 29 nov 2019 23.87 0.03 0.12583892617449666 28 nov 2019 23.84 -0.06 -0.2510460251046025 27 nov 2019 23.9 0.01 0.041858518208455424 26 nov 2019 23.89 0.11 0.4625735912531539 25 nov 2019 23.78 0.16 0.6773920406435224 22 nov 2019 23.62 0.1 0.42517006802721086 21 nov 2019 23.52 -0.14 -0.591715976331361 20 nov 2019 23.66 -0.09 -0.37894736842105264 19 nov 2019 23.75 0.12 0.5078290308929327 18 nov 2019 23.63 -0.03 -0.12679628064243448 15 nov 2019 23.66 0.05 0.2117746717492588 14 nov 2019 23.61 0.04 0.1697072549851506 13 nov 2019 23.57 -0.04 -0.16941973739940702 12 nov 2019 23.61 0.1 0.42535091450446616 11 nov 2019 23.51 0.07 0.2986348122866894 08 nov 2019 23.44 -0.02 -0.08525149190110827 07 nov 2019 23.46 0.06 0.2564102564102564 06 nov 2019 23.4 0.09 0.3861003861003861 05 nov 2019 23.31 -0.06 -0.25673940949935814 04 nov 2019 23.37 0.36 1.5645371577574967 31 oct 2019 23.01 0.04 0.174140182847192 30 oct 2019 22.97 -0.02 -0.08699434536755112 29 oct 2019 22.99 -0.02 -0.0869187309865276 28 oct 2019 23.01 0.18 0.7884362680683311 25 oct 2019 22.83 0.1 0.43994720633523976 24 oct 2019 22.73 0.13 0.5752212389380531 23 oct 2019 22.6 -0.1 -0.44052863436123346 22 oct 2019 22.7 0.03 0.13233348037053375 21 oct 2019 22.67 0.01 0.0441306266548985 18 oct 2019 22.66 -0.18 -0.7880910683012259 17 oct 2019 22.84 0.05 0.21939447125932426 16 oct 2019 22.79 -0.03 -0.13146362839614373 15 oct 2019 22.82 0.14 0.6172839506172839 14 oct 2019 22.68 0 0 11 oct 2019 22.68 0.41 1.8410417602155367 10 oct 2019 22.27 0.05 0.22502250225022502 09 oct 2019 22.22 0.14 0.6340579710144928 08 oct 2019 22.08 -0.18 -0.8086253369272237 07 oct 2019 22.26 0.11 0.4966139954853273 04 oct 2019 22.15 0.23 1.0492700729927007 03 oct 2019 21.92 -0.1 -0.45413260672116257 02 oct 2019 22.02 -0.65 -2.867225408028231 01 oct 2019 22.67 -0.03 -0.13215859030837004 30 sept 2019 22.7 0.13 0.5759858218874613 27 sept 2019 22.57 0.02 0.08869179600886919 26 sept 2019 22.55 0.3 1.348314606741573 25 sept 2019 22.25 -0.35 -1.5486725663716814 24 sept 2019 22.6 0.12 0.5338078291814946 23 sept 2019 22.48 -0.22 -0.9691629955947136 20 sept 2019 22.7 0.03 0.13233348037053375 19 sept 2019 22.67 0.08 0.35413899955732625 18 sept 2019 22.59 0 0 17 sept 2019 22.59 0.01 0.04428697962798937 16 sept 2019 22.58 -0.21 -0.9214567792891619 13 sept 2019 22.79 0.1 0.4407227853680035 12 sept 2019 22.69 0.1 0.4426737494466578 11 sept 2019 22.59 0.22 0.9834599910594546 10 sept 2019 22.37 -0.25 -1.1052166224580018 09 sept 2019 22.62 -0.1 -0.44014084507042256 06 sept 2019 22.72 0.05 0.22055580061755625 05 sept 2019 22.67 0.24 1.069995541685243 04 sept 2019 22.43 0.14 0.6280843427545985 03 sept 2019 22.29 -0.03 -0.13440860215053763 02 sept 2019 22.32 0.04 0.17953321364452424 30 ago 2019 22.28 0.28 1.2727272727272727 29 ago 2019 22 0.35 1.6166281755196306 28 ago 2019 21.65 -0.19 -0.86996336996337 27 ago 2019 21.84 0.16 0.7380073800738007 26 ago 2019 21.68 -0.24 -1.094890510948905 23 ago 2019 21.92 -0.08 -0.36363636363636365 22 ago 2019 22 -0.13 -0.587437867148667 21 ago 2019 22.13 0.4 1.8407731247123793 20 ago 2019 21.73 -0.09 -0.41246562786434465 19 ago 2019 21.82 0.3 1.3940520446096654 16 ago 2019 21.52 -0.01 -0.046446818392940084 14 ago 2019 21.53 -0.4 -1.823985408116735 13 ago 2019 21.93 0.12 0.5502063273727648 12 ago 2019 21.81 -0.12 -0.5471956224350205 09 ago 2019 21.93 -0.09 -0.4087193460490463 08 ago 2019 22.02 0.48 2.2284122562674096 07 ago 2019 21.54 -0.16 -0.7373271889400922 06 ago 2019 21.7 0.01 0.046104195481788846 05 ago 2019 21.69 -0.51 -2.2972972972972974 02 ago 2019 22.2 -0.47 -2.0732245258050286 01 ago 2019 22.67 0.13 0.5767524401064774 31 jul 2019 22.54 0.1 0.44563279857397503 30 jul 2019 22.44 -0.38 -1.6652059596844873 29 jul 2019 22.82 -0.08 -0.34934497816593885 26 jul 2019 22.9 0.1 0.43859649122807015 25 jul 2019 22.8 -0.24 -1.0416666666666667 24 jul 2019 23.04 0.07 0.30474531998258597 23 jul 2019 22.97 0.17 0.7456140350877193 22 jul 2019 22.8 -0.05 -0.2188183807439825 19 jul 2019 22.85 0.02 0.08760402978537013 18 jul 2019 22.83 -0.17 -0.7391304347826086 17 jul 2019 23 0.02 0.08703220191470844 16 jul 2019 22.98 0.14 0.6129597197898424 15 jul 2019 22.84 0.01 0.043802014892685065 12 jul 2019 22.83 -0.06 -0.2621231979030144 11 jul 2019 22.89 -0.03 -0.13089005235602094 10 jul 2019 22.92 0.09 0.39421813403416556 09 jul 2019 22.83 -0.04 -0.17490161783996502 08 jul 2019 22.87 -0.06 -0.26166593981683384 05 jul 2019 22.93 -0.26 -1.1211729193617939 04 jul 2019 23.19 0.04 0.17278617710583152 03 jul 2019 23.15 0.26 1.1358671909130624 02 jul 2019 22.89 -0.01 -0.043668122270742356 01 jul 2019 22.9 0.29 1.2826183104820876 28 jun 2019 22.61 0.11 0.4888888888888889 27 jun 2019 22.5 -0.14 -0.6183745583038869 26 jun 2019 22.64 -0.04 -0.1763668430335097 25 jun 2019 22.68 0.08 0.35398230088495575 24 jun 2019 22.6 -0.08 -0.3527336860670194 21 jun 2019 22.68 -0.13 -0.5699254712845243 20 jun 2019 22.81 0.19 0.8399646330680813 19 jun 2019 22.62 0.03 0.13280212483399734 18 jun 2019 22.59 0.41 1.848512173128945 17 jun 2019 22.18 0.14 0.6352087114337568 14 jun 2019 22.04 -0.18 -0.8100810081008101 13 jun 2019 22.22 0.05 0.2255299954894001 12 jun 2019 22.17 -0.2 -0.894054537326777 11 jun 2019 22.37 0.14 0.6297795771479981 07 jun 2019 22.23 0.37 1.6925892040256176 06 jun 2019 21.86 0.01 0.04576659038901602 05 jun 2019 21.85 0.16 0.7376671277086215 04 jun 2019 21.69 0.15 0.6963788300835655 03 jun 2019 21.54 0 0 31 may 2019 21.54 -0.11 -0.5080831408775982 29 may 2019 21.65 -0.41 -1.85856754306437 28 may 2019 22.06 -0.05 -0.2261420171867933 27 may 2019 22.11 0.04 0.18124150430448574 24 may 2019 22.07 0.17 0.776255707762557 23 may 2019 21.9 -0.36 -1.6172506738544474 22 may 2019 22.26 0.1 0.45126353790613716 21 may 2019 22.16 0.09 0.4077933846850929 20 may 2019 22.07 -0.22 -0.9869896814715119 17 may 2019 22.29 -0.01 -0.04484304932735426 16 may 2019 22.3 0.4 1.82648401826484 15 may 2019 21.9 0.09 0.4126547455295736 14 may 2019 21.81 0.18 0.8321775312066574 13 may 2019 21.63 -0.37 -1.6818181818181819 10 may 2019 22 -0.17 -0.7668019846639603 08 may 2019 22.17 -0.01 -0.04508566275924256 07 may 2019 22.18 -0.16 -0.7162041181736795 06 may 2019 22.34 -0.34 -1.4991181657848325 03 may 2019 22.68 0.03 0.13245033112582782 02 may 2019 22.65 -0.14 -0.614304519526108 30 abr 2019 22.79 0 0 29 abr 2019 22.79 0.05 0.2198768689533861 26 abr 2019 22.74 0.03 0.13210039630118892 25 abr 2019 22.71 -0.04 -0.17582417582417584 24 abr 2019 22.75 0.18 0.7975188303057156 23 abr 2019 22.57 0.12 0.534521158129176 18 abr 2019 22.45 0.06 0.2679767753461367 17 abr 2019 22.39 0.03 0.13416815742397137 16 abr 2019 22.36 0.12 0.539568345323741 15 abr 2019 22.24 0.03 0.135074290859973 12 abr 2019 22.21 0.05 0.22563176895306858 11 abr 2019 22.16 0.01 0.045146726862302484 10 abr 2019 22.15 0.03 0.13562386980108498 09 abr 2019 22.12 -0.17 -0.762673844773441 08 abr 2019 22.29 -0.14 -0.6241640659830584 05 abr 2019 22.43 0.1 0.4478280340349306 04 abr 2019 22.33 0.03 0.13452914798206278 03 abr 2019 22.3 0.1 0.45045045045045046 02 abr 2019 22.2 0.15 0.6802721088435374 01 abr 2019 22.05 0.23 1.0540788267644363 29 mar 2019 21.82 0.1 0.4604051565377532 28 mar 2019 21.72 0.11 0.5090236001850995 27 mar 2019 21.61 -0.07 -0.32287822878228783 26 mar 2019 21.68 0.22 1.0251630941286114 25 mar 2019 21.46 -0.13 -0.602130616025938 22 mar 2019 21.59 -0.23 -1.0540788267644363 21 mar 2019 21.82 -0.03 -0.13729977116704806 20 mar 2019 21.85 -0.05 -0.228310502283105 19 mar 2019 21.9 0.09 0.4126547455295736 18 mar 2019 21.81 0.04 0.18373909049150206 15 mar 2019 21.77 0.19 0.8804448563484708 14 mar 2019 21.58 0.15 0.6999533364442371 13 mar 2019 21.43 0.08 0.3747072599531616 12 mar 2019 21.35 0.12 0.5652378709373528 11 mar 2019 21.23 0.05 0.2360717658168083 08 mar 2019 21.18 -0.07 -0.32941176470588235 07 mar 2019 21.25 -0.12 -0.5615348619560131 06 mar 2019 21.37 0.02 0.0936768149882904 05 mar 2019 21.35 -0.04 -0.18700327255726976 04 mar 2019 21.39 0.12 0.5641748942172073 01 mar 2019 21.27 0.12 0.5673758865248227 28 feb 2019 21.15 0.1 0.4750593824228028 27 feb 2019 21.05 -0.07 -0.3314393939393939 26 feb 2019 21.12 -0.01 -0.047326076668244205 25 feb 2019 21.13 0.03 0.14218009478672985 22 feb 2019 21.1 0.05 0.2375296912114014 21 feb 2019 21.05 0.05 0.23809523809523808 20 feb 2019 21 0.08 0.3824091778202677 19 feb 2019 20.92 -0.07 -0.3334921391138637 18 feb 2019 20.99 0.1 0.47869794159885115 15 feb 2019 20.89 0.22 1.0643444605708756 14 feb 2019 20.67 0.05 0.24248302618816683 13 feb 2019 20.62 0.1 0.4873294346978557 12 feb 2019 20.52 0.13 0.6375674350171653 11 feb 2019 20.39 0.18 0.8906481939633845 08 feb 2019 20.21 -0.21 -1.0284035259549462 07 feb 2019 20.42 -0.26 -1.2572533849129595 06 feb 2019 20.68 -0.02 -0.0966183574879227 05 feb 2019 20.7 0.38 1.8700787401574803 04 feb 2019 20.32 0.08 0.3952569169960474 01 feb 2019 20.24 0.03 0.14844136566056407 31 ene 2019 20.21 -0.01 -0.04945598417408507 30 ene 2019 20.22 -0.01 -0.049431537320810674 29 ene 2019 20.23 0.21 1.048951048951049 28 ene 2019 20.02 -0.16 -0.7928642220019821 25 ene 2019 20.18 0.21 1.0515773660490737 24 ene 2019 19.97 -0.14 -0.69617105917454 23 ene 2019 20.11 0.14 0.7010515773660491 22 ene 2019 19.97 -0.08 -0.39900249376558605 21 ene 2019 20.05 0.12 0.6021073758153538 18 ene 2019 19.93 0.24 1.2188928390045708 17 ene 2019 19.69 -0.02 -0.10147133434804667 16 ene 2019 19.71 0.12 0.6125574272588055 15 ene 2019 19.59 0.11 0.5646817248459959 14 ene 2019 19.48 -0.16 -0.814663951120163 11 ene 2019 19.64 0.07 0.35769034236075625 10 ene 2019 19.57 -0.16 -0.8109477952356817 09 ene 2019 19.73 0.17 0.869120654396728 08 ene 2019 19.56 0.34 1.7689906347554631 07 ene 2019 19.22 0.05 0.2608242044861763 04 ene 2019 19.17 0.24 1.2678288431061806 03 ene 2019 18.93 -0.14 -0.7341373885684321 02 ene 2019 19.07 -0.07 -0.3657262277951933 31 dic 2018 19.14 0.08 0.4197271773347324 28 dic 2018 19.06 0.39 2.0889126941617566 27 dic 2018 18.67 -0.26 -1.3734812466983624 21 dic 2018 18.93 -0.2 -1.0454783063251438 20 dic 2018 19.13 -0.32 -1.6452442159383034 19 dic 2018 19.45 0.02 0.1029336078229542 18 dic 2018 19.43 -0.02 -0.10282776349614396 17 dic 2018 19.45 -0.35 -1.7676767676767677 14 dic 2018 19.8 -0.14 -0.7021063189568706 13 dic 2018 19.94 -0.07 -0.3498250874562719 12 dic 2018 20.01 0.26 1.3164556962025316 11 dic 2018 19.75 0.18 0.9197751660705161 10 dic 2018 19.57 -0.27 -1.3608870967741935 07 dic 2018 19.84 0.11 0.5575266092245311 06 dic 2018 19.73 -0.62 -3.0466830466830466 05 dic 2018 20.35 -0.29 -1.4050387596899225 04 dic 2018 20.64 -0.09 -0.4341534008683068 03 dic 2018 20.73 0.26 1.2701514411333659 30 nov 2018 20.47 -0.11 -0.5344995140913509 29 nov 2018 20.58 0.11 0.537371763556424 28 nov 2018 20.47 0.04 0.19579050416054822 27 nov 2018 20.43 -0.05 -0.244140625 26 nov 2018 20.48 0.19 0.9364218827008378 23 nov 2018 20.29 -0.05 -0.24582104228121926 22 nov 2018 20.34 0.01 0.04918839153959666 21 nov 2018 20.33 0.24 1.1946241911398705 20 nov 2018 20.09 -0.56 -2.711864406779661 19 nov 2018 20.65 -0.06 -0.28971511347175277 16 nov 2018 20.71 -0.08 -0.3848003848003848 15 nov 2018 20.79 -0.21 -1 14 nov 2018 21 0 0 13 nov 2018 21 -0.06 -0.2849002849002849 12 nov 2018 21.06 -0.14 -0.660377358490566 09 nov 2018 21.2 -0.16 -0.7490636704119851 08 nov 2018 21.36 0.08 0.37593984962406013 07 nov 2018 21.28 0.14 0.6622516556291391 06 nov 2018 21.14 0 0 05 nov 2018 21.14 -0.14 -0.6578947368421053 02 nov 2018 21.28 0.17 0.8053055423969683 31 oct 2018 21.11 0.52 2.525497814473045 30 oct 2018 20.59 -0.29 -1.3888888888888888 29 oct 2018 20.88 0.39 1.9033674963396778 26 oct 2018 20.49 -0.21 -1.0144927536231885 25 oct 2018 20.7 0.02 0.09671179883945841 24 oct 2018 20.68 0.16 0.7797270955165692 23 oct 2018 20.52 -0.55 -2.610346464167062 22 oct 2018 21.07 -0.15 -0.706880301602262 19 oct 2018 21.22 -0.19 -0.8874357776739841 18 oct 2018 21.41 -0.15 -0.6957328385899815 17 oct 2018 21.56 -0.05 -0.23137436372049977 16 oct 2018 21.61 0.35 1.6462841015992473 15 oct 2018 21.26 -0.19 -0.8857808857808858 12 oct 2018 21.45 -0.15 -0.6944444444444444 11 oct 2018 21.6 -0.3 -1.36986301369863 10 oct 2018 21.9 -0.45 -2.0134228187919465 09 oct 2018 22.35 -0.03 -0.13404825737265416 08 oct 2018 22.38 -0.27 -1.1920529801324504 05 oct 2018 22.65 -0.33 -1.4360313315926894 04 oct 2018 22.98 -0.21 -0.9055627425614489 03 oct 2018 23.19 0.14 0.6073752711496746 02 oct 2018 23.05 -0.24 -1.03048518677544 01 oct 2018 23.29 0.22 0.9536194191590811 28 sept 2018 23.07 -0.23 -0.9871244635193133 27 sept 2018 23.3 0.02 0.0859106529209622 26 sept 2018 23.28 0.01 0.042973785990545764 25 sept 2018 23.27 0.21 0.9106678230702515 24 sept 2018 23.06 -0.12 -0.5176876617773943 21 sept 2018 23.18 0.13 0.5639913232104121 20 sept 2018 23.05 0.07 0.30461270670147955 19 sept 2018 22.98 0.06 0.2617801047120419 18 sept 2018 22.92 0.02 0.08733624454148471 17 sept 2018 22.9 -0.06 -0.2613240418118467 14 sept 2018 22.96 0.02 0.08718395815170009 13 sept 2018 22.94 0.13 0.5699254712845243 12 sept 2018 22.81 0.11 0.4845814977973568 11 sept 2018 22.7 -0.05 -0.21978021978021978 10 sept 2018 22.75 0.16 0.7082779991146525 07 sept 2018 22.59 -0.13 -0.5721830985915493 06 sept 2018 22.72 -0.03 -0.13186813186813187 05 sept 2018 22.75 -0.19 -0.8282476024411508 04 sept 2018 22.94 -0.2 -0.8643042350907519 03 sept 2018 23.14 -0.04 -0.1725625539257981 31 ago 2018 23.18 -0.2 -0.8554319931565441 30 ago 2018 23.38 -0.09 -0.3834682573498083 29 ago 2018 23.47 0.02 0.08528784648187633 28 ago 2018 23.45 0.08 0.3423192126658109 27 ago 2018 23.37 0.16 0.6893580353295993 24 ago 2018 23.21 0.04 0.17263703064307295 23 ago 2018 23.17 0.04 0.17293558149589278 22 ago 2018 23.13 -0.12 -0.5161290322580645 21 ago 2018 23.25 0.11 0.47536732929991354 20 ago 2018 23.14 0.24 1.0480349344978166 17 ago 2018 22.9 -0.03 -0.13083296990841692 16 ago 2018 22.93 -0.28 -1.2063765618267988 14 ago 2018 23.21 -0.11 -0.4716981132075472 13 ago 2018 23.32 0.05 0.21486892995272883 10 ago 2018 23.27 -0.33 -1.3983050847457628 09 ago 2018 23.6 0.04 0.1697792869269949 08 ago 2018 23.56 -0.13 -0.5487547488391726 07 ago 2018 23.69 0.19 0.8085106382978723 06 ago 2018 23.5 -0.03 -0.1274968125796855 03 ago 2018 23.53 0.1 0.42680324370465217 02 ago 2018 23.43 -0.17 -0.7203389830508474 01 ago 2018 23.6 -0.03 -0.12695725772323319 31 jul 2018 23.63 -0.1 -0.42140750105351876 30 jul 2018 23.73 -0.13 -0.5448449287510477 27 jul 2018 23.86 0.06 0.25210084033613445 26 jul 2018 23.8 0.08 0.3372681281618887 25 jul 2018 23.72 -0.19 -0.794646591384358 24 jul 2018 23.91 0.16 0.6736842105263158 23 jul 2018 23.75 0 0 20 jul 2018 23.75 -0.11 -0.46102263202011734 19 jul 2018 23.86 -0.14 -0.5833333333333334 18 jul 2018 24 0.23 0.9676062263357172 17 jul 2018 23.77 0.03 0.12636899747262004 16 jul 2018 23.74 0.11 0.46550994498518833 13 jul 2018 23.63 0.09 0.3823279524214104 12 jul 2018 23.54 0.15 0.6412997007268063 11 jul 2018 23.39 -0.26 -1.0993657505285412 10 jul 2018 23.65 0.18 0.7669365146996165 09 jul 2018 23.47 0.18 0.7728638900815801 06 jul 2018 23.29 -0.02 -0.0858000858000858 05 jul 2018 23.31 0.16 0.6911447084233261 04 jul 2018 23.15 -0.14 -0.6011163589523401 03 jul 2018 23.29 0.2 0.8661758336942399 02 jul 2018 23.09 -0.29 -1.2403763900769889 29 jun 2018 23.38 0.35 1.5197568389057752 28 jun 2018 23.03 -0.33 -1.4126712328767124 27 jun 2018 23.36 0.18 0.7765314926660914 26 jun 2018 23.18 -0.07 -0.3010752688172043 25 jun 2018 23.25 -0.2 -0.8528784648187633 22 jun 2018 23.45 0.1 0.4282655246252677 21 jun 2018 23.35 -0.17 -0.7227891156462585 20 jun 2018 23.52 0.01 0.04253509145044662 19 jun 2018 23.51 -0.22 -0.9270965023177412 18 jun 2018 23.73 -0.3 -1.2484394506866416 15 jun 2018 24.03 -0.08 -0.3318125259228536 14 jun 2018 24.11 0.29 1.2174643157010916 13 jun 2018 23.82 0.05 0.2103491796381994 12 jun 2018 23.77 0.01 0.04208754208754209 11 jun 2018 23.76 0.09 0.38022813688212925 08 jun 2018 23.67 -0.14 -0.5879882402351952 07 jun 2018 23.81 0.12 0.5065428450823132 06 jun 2018 23.69 -0.25 -1.0442773600668338 05 jun 2018 23.94 0.1 0.41946308724832215 04 jun 2018 23.84 0.11 0.4635482511588706 01 jun 2018 23.73 0.17 0.7215619694397284 31 may 2018 23.56 0.05 0.21267545725223308 30 may 2018 23.51 -0.02 -0.08499787505312367 29 may 2018 23.53 -0.27 -1.134453781512605 28 may 2018 23.8 -0.04 -0.16778523489932887 25 may 2018 23.84 -0.05 -0.2092925910422771 24 may 2018 23.89 -0.05 -0.20885547201336674 23 may 2018 23.94 -0.3 -1.2376237623762376 22 may 2018 24.24 0.14 0.5809128630705395 18 may 2018 24.1 0.04 0.1662510390689942 17 may 2018 24.06 0.05 0.20824656393169513 16 may 2018 24.01 0.01 0.041666666666666664 15 may 2018 24 -0.18 -0.7444168734491315 14 may 2018 24.18 -0.07 -0.28865979381443296 11 may 2018 24.25 0.03 0.12386457473162675 09 may 2018 24.22 0.08 0.33140016570008285 08 may 2018 24.14 -0.12 -0.494641384995878 07 may 2018 24.26 0.22 0.9151414309484193 04 may 2018 24.04 0.02 0.08326394671107411 03 may 2018 24.02 -0.05 -0.2077274615704196 02 may 2018 24.07 0.25 1.0495382031905962 30 abr 2018 23.82 0.07 0.29473684210526313 27 abr 2018 23.75 0.13 0.550381033022862 26 abr 2018 23.62 0.21 0.897052541648868 25 abr 2018 23.41 -0.33 -1.3900589721988206 24 abr 2018 23.74 -0.06 -0.25210084033613445 23 abr 2018 23.8 0 0 20 abr 2018 23.8 0.05 0.21052631578947367 19 abr 2018 23.75 0.02 0.08428150021070376 18 abr 2018 23.73 0 0 17 abr 2018 23.73 0.27 1.1508951406649617 16 abr 2018 23.46 -0.09 -0.3821656050955414 13 abr 2018 23.55 0.11 0.46928327645051193 12 abr 2018 23.44 0.08 0.3424657534246575 11 abr 2018 23.36 -0.05 -0.21358393848782573 10 abr 2018 23.41 0.13 0.5584192439862543 09 abr 2018 23.28 -0.07 -0.29978586723768735 06 abr 2018 23.35 0.06 0.25762129669386 05 abr 2018 23.29 0.53 2.3286467486818982 04 abr 2018 22.76 -0.23 -1.0004349717268377 03 abr 2018 22.99 -0.14 -0.6052745352356247 29 mar 2018 23.13 0.18 0.7843137254901961 28 mar 2018 22.95 0.01 0.043591979075850044 27 mar 2018 22.94 0.14 0.6140350877192983 26 mar 2018 22.8 -0.16 -0.6968641114982579 23 mar 2018 22.96 -0.05 -0.21729682746631898 22 mar 2018 23.01 -0.38 -1.6246259085079093 21 mar 2018 23.39 -0.07 -0.29838022165387895 20 mar 2018 23.46 0.04 0.1707941929974381 19 mar 2018 23.42 -0.2 -0.8467400508044031 16 mar 2018 23.62 0.13 0.5534269902085994 15 mar 2018 23.49 0.09 0.38461538461538464 14 mar 2018 23.4 -0.25 -1.0570824524312896 13 mar 2018 23.65 -0.16 -0.6719865602687947 12 mar 2018 23.81 0.02 0.08406893652795293 09 mar 2018 23.79 0.11 0.46452702702702703 08 mar 2018 23.68 0.42 1.8056749785038693 07 mar 2018 23.26 -0.07 -0.3000428632661809 06 mar 2018 23.33 0.31 1.3466550825369243 05 mar 2018 23.02 0.01 0.0434593654932638 02 mar 2018 23.01 -0.41 -1.7506404782237404 01 mar 2018 23.42 -0.44 -1.8440905280804694 28 feb 2018 23.86 0 0 27 feb 2018 23.86 -0.02 -0.08375209380234507 26 feb 2018 23.88 0.14 0.5897219882055602 23 feb 2018 23.74 0.06 0.2533783783783784 22 feb 2018 23.68 -0.01 -0.04221190375685943 21 feb 2018 23.69 0.04 0.16913319238900634 20 feb 2018 23.65 0.06 0.2543450614667232 19 feb 2018 23.59 -0.01 -0.0423728813559322 16 feb 2018 23.6 0.14 0.5967604433077579 15 feb 2018 23.46 0.3 1.2953367875647668 14 feb 2018 23.16 0.13 0.5644811115935736 13 feb 2018 23.03 -0.17 -0.7327586206896551 12 feb 2018 23.2 0.04 0.17271157167530224 09 feb 2018 23.16 -0.37 -1.5724606884827879 08 feb 2018 23.53 -0.3 -1.2589173310952582 07 feb 2018 23.83 0.18 0.7610993657505285 06 feb 2018 23.65 -0.31 -1.2938230383973288 05 feb 2018 23.96 -0.37 -1.5207562679819153 02 feb 2018 24.33 -0.31 -1.2581168831168832 01 feb 2018 24.64 -0.11 -0.4444444444444444 31 ene 2018 24.75 0.03 0.12135922330097088 30 ene 2018 24.72 -0.22 -0.8821170809943866 29 ene 2018 24.94 -0.03 -0.12014417300760913 26 ene 2018 24.97 0.23 0.9296685529506872 25 ene 2018 24.74 -0.23 -0.92110532639167 24 ene 2018 24.97 -0.02 -0.08003201280512205 23 ene 2018 24.99 0.01 0.040032025620496396 22 ene 2018 24.98 0.04 0.16038492381716118 19 ene 2018 24.94 0.23 0.9307972480777014 18 ene 2018 24.71 0.13 0.5288852725793328 17 ene 2018 24.58 -0.12 -0.48582995951417 16 ene 2018 24.7 0.02 0.08103727714748785 15 ene 2018 24.68 0.07 0.28443722064201543 12 ene 2018 24.61 0.01 0.04065040650406504 11 ene 2018 24.6 0.02 0.08136696501220504 10 ene 2018 24.58 -0.16 -0.6467259498787389 09 ene 2018 24.74 0.08 0.32441200324412 08 ene 2018 24.66 0.13 0.5299633102323685 05 ene 2018 24.53 0.25 1.029654036243822 04 ene 2018 24.28 0.38 1.5899581589958158 03 ene 2018 23.9 0.15 0.631578947368421 02 ene 2018 23.75 -0.12 -0.5027230833682447 29 dic 2017 23.87 -0.15 -0.6244796003330558 28 dic 2017 24.02 -0.02 -0.08319467554076539 27 dic 2017 24.04 -0.04 -0.16611295681063123 22 dic 2017 24.08 0.03 0.12474012474012475 21 dic 2017 24.05 -0.09 -0.3728251864125932 20 dic 2017 24.14 -0.15 -0.6175380815150268 19 dic 2017 24.29 -0.01 -0.0411522633744856 18 dic 2017 24.3 0.36 1.5037593984962405 15 dic 2017 23.94 -0.21 -0.8695652173913043 14 dic 2017 24.15 -0.11 -0.4534212695795548 13 dic 2017 24.26 0.02 0.08250825082508251 12 dic 2017 24.24 0.02 0.08257638315441784 11 dic 2017 24.22 -0.03 -0.12371134020618557 08 dic 2017 24.25 0.21 0.8735440931780366 07 dic 2017 24.04 0.07 0.2920317062995411 06 dic 2017 23.97 -0.07 -0.2911813643926789 05 dic 2017 24.04 -0.08 -0.33167495854063017 04 dic 2017 24.12 0.2 0.8361204013377926 01 dic 2017 23.92 -0.15 -0.6231823847112589 30 nov 2017 24.07 -0.15 -0.6193228736581338 29 nov 2017 24.22 0.25 1.0429703796412182 28 nov 2017 23.97 -0.01 -0.041701417848206836 27 nov 2017 23.98 -0.1 -0.4152823920265781 24 nov 2017 24.08 0.06 0.2497918401332223 23 nov 2017 24.02 -0.13 -0.5383022774327122 22 nov 2017 24.15 -0.02 -0.08274720728175423 21 nov 2017 24.17 0.16 0.6663890045814244 20 nov 2017 24.01 0.09 0.3762541806020067 17 nov 2017 23.92 -0.14 -0.5818786367414797 16 nov 2017 24.06 0.24 1.0075566750629723 15 nov 2017 23.82 -0.28 -1.161825726141079 14 nov 2017 24.1 0.08 0.33305578684429643 13 nov 2017 24.02 -0.26 -1.0708401976935749 10 nov 2017 24.28 0.01 0.04120313143798929 09 nov 2017 24.27 -0.24 -0.9791921664626683 08 nov 2017 24.51 -0.22 -0.8896077638495754 07 nov 2017 24.73 0 0 06 nov 2017 24.73 -0.03 -0.12116316639741519 03 nov 2017 24.76 0.08 0.3241491085899514 02 nov 2017 24.68 0.01 0.040535062829347386 31 oct 2017 24.67 0 0 30 oct 2017 24.67 0.03 0.12175324675324675 27 oct 2017 24.64 0.13 0.5303957568339454 26 oct 2017 24.51 0.22 0.9057225195553725 25 oct 2017 24.29 0.03 0.1236603462489695 24 oct 2017 24.26 -0.04 -0.1646090534979424 23 oct 2017 24.3 0.06 0.24752475247524752 20 oct 2017 24.24 0.14 0.5809128630705395 19 oct 2017 24.1 -0.28 -1.1484823625922889 18 oct 2017 24.38 0.01 0.04103405826836274 17 oct 2017 24.37 0 0 16 oct 2017 24.37 0.03 0.12325390304026294 13 oct 2017 24.34 0.04 0.1646090534979424 12 oct 2017 24.3 0.04 0.16488046166529266 11 oct 2017 24.26 0.02 0.08250825082508251 10 oct 2017 24.24 -0.05 -0.20584602717167558 09 oct 2017 24.29 0.01 0.04118616144975288 06 oct 2017 24.28 -0.06 -0.2465078060805259 05 oct 2017 24.34 0.04 0.1646090534979424 04 oct 2017 24.3 -0.12 -0.4914004914004914 03 oct 2017 24.42 0.09 0.36991368680641185 02 oct 2017 24.33 0.17 0.7036423841059603 29 sept 2017 24.16 0.08 0.33222591362126247 28 sept 2017 24.08 0.01 0.04154549231408392 27 sept 2017 24.07 0.12 0.5010438413361169 26 sept 2017 23.95 -0.02 -0.08343763037129745 25 sept 2017 23.97 -0.03 -0.125 22 sept 2017 24 -0.04 -0.16638935108153077 21 sept 2017 24.04 0.04 0.16666666666666666 20 sept 2017 24 -0.04 -0.16638935108153077 19 sept 2017 24.04 0.01 0.04161464835622139 18 sept 2017 24.03 0.11 0.459866220735786 15 sept 2017 23.92 0 0 14 sept 2017 23.92 0.01 0.04182350480970305 13 sept 2017 23.91 0.04 0.16757436112274823 12 sept 2017 23.87 0.07 0.29411764705882354 11 sept 2017 23.8 0.29 1.2335176520629518 08 sept 2017 23.51 0.03 0.12776831345826234 07 sept 2017 23.48 0.07 0.299017513882956 06 sept 2017 23.41 -0.05 -0.21312872975277067 05 sept 2017 23.46 0.08 0.3421727972626176 04 sept 2017 23.38 -0.09 -0.3834682573498083 01 sept 2017 23.47 0.2 0.8594757198109153 31 ago 2017 23.27 0.18 0.779558250324816 30 ago 2017 23.09 0.25 1.094570928196147 29 ago 2017 22.84 -0.32 -1.381692573402418 28 ago 2017 23.16 -0.2 -0.8561643835616438 25 ago 2017 23.36 0.14 0.602928509905254 24 ago 2017 23.22 -0.08 -0.34334763948497854 23 ago 2017 23.3 -0.04 -0.1713796058269066 22 ago 2017 23.34 0.21 0.9079118028534371 21 ago 2017 23.13 -0.09 -0.3875968992248062 18 ago 2017 23.22 -0.31 -1.317467063323417 17 ago 2017 23.53 -0.1 -0.4231908590774439 16 ago 2017 23.63 0.3 1.2858979854264896 14 ago 2017 23.33 0.26 1.1270047680970958 11 ago 2017 23.07 -0.28 -1.1991434689507494 10 ago 2017 23.35 -0.12 -0.5112910097997444 09 ago 2017 23.47 -0.16 -0.6771053745239103 08 ago 2017 23.63 0.01 0.04233700254022015 07 ago 2017 23.62 0.04 0.16963528413910092 04 ago 2017 23.58 0.25 1.0715816545220747 03 ago 2017 23.33 -0.04 -0.17115960633290545 02 ago 2017 23.37 -0.01 -0.0427715996578272 01 ago 2017 23.38 0.02 0.08561643835616438 31 jul 2017 23.36 0.04 0.17152658662092624 28 jul 2017 23.32 -0.14 -0.5967604433077579 27 jul 2017 23.46 -0.09 -0.3821656050955414 26 jul 2017 23.55 0.13 0.5550811272416738 25 jul 2017 23.42 0.08 0.3427592116538132 24 jul 2017 23.34 0 0 21 jul 2017 23.34 -0.4 -1.6849199663016006 20 jul 2017 23.74 0.08 0.33812341504649196 19 jul 2017 23.66 0.12 0.5097706032285472 18 jul 2017 23.54 -0.19 -0.8006742520016856 17 jul 2017 23.73 0.04 0.16884761502743773 14 jul 2017 23.69 0.01 0.04222972972972973 13 jul 2017 23.68 0.13 0.5520169851380042 12 jul 2017 23.55 0.29 1.2467755803955287 11 jul 2017 23.26 0.03 0.12914334911752046 10 jul 2017 23.23 0.14 0.606323083585968 07 jul 2017 23.09 0.11 0.47867711053089645 06 jul 2017 22.98 -0.24 -1.0335917312661498 05 jul 2017 23.22 0.09 0.38910505836575876 04 jul 2017 23.13 0 0 03 jul 2017 23.13 0.15 0.6527415143603134 30 jun 2017 22.98 0.06 0.2617801047120419 29 jun 2017 22.92 -0.29 -1.2494614390348988 28 jun 2017 23.21 -0.04 -0.17204301075268819 27 jun 2017 23.25 -0.34 -1.4412886816447648 26 jun 2017 23.59 0.15 0.6399317406143344 22 jun 2017 23.44 -0.08 -0.3401360544217687 21 jun 2017 23.52 -0.15 -0.6337135614702155 20 jun 2017 23.67 -0.04 -0.1687051876845213 19 jun 2017 23.71 0.24 1.0225820195994888 16 jun 2017 23.47 0.22 0.946236559139785 15 jun 2017 23.25 -0.38 -1.608125264494287 14 jun 2017 23.63 0.13 0.5531914893617021 13 jun 2017 23.5 0.18 0.7718696397941681 12 jun 2017 23.32 -0.27 -1.1445527766002543 09 jun 2017 23.59 0.16 0.6828851899274434 08 jun 2017 23.43 -0.12 -0.5095541401273885 07 jun 2017 23.55 0.13 0.5550811272416738 06 jun 2017 23.42 -0.14 -0.5942275042444821 02 jun 2017 23.56 0.09 0.3834682573498083 01 jun 2017 23.47 0.07 0.29914529914529914 31 may 2017 23.4 0.05 0.21413276231263384 30 may 2017 23.35 0.03 0.12864493996569468 29 may 2017 23.32 -0.09 -0.3844510892780863 26 may 2017 23.41 0.02 0.08550662676357418 24 may 2017 23.39 0.06 0.2571795970852979 23 may 2017 23.33 0.04 0.17174753112924002 22 may 2017 23.29 0.02 0.08594757198109153 19 may 2017 23.27 0.27 1.173913043478261 18 may 2017 23 -0.31 -1.3299013299013298 17 may 2017 23.31 -0.35 -1.4792899408284024 16 may 2017 23.66 0.06 0.2542372881355932 15 may 2017 23.6 0.02 0.08481764206955046 12 may 2017 23.58 0.06 0.25510204081632654 11 may 2017 23.52 -0.11 -0.46550994498518833 10 may 2017 23.63 0.01 0.04233700254022015 09 may 2017 23.62 0.08 0.33984706881903143 08 may 2017 23.54 -0.06 -0.2542372881355932 05 may 2017 23.6 0.21 0.8978195810175289 04 may 2017 23.39 0.15 0.6454388984509466 03 may 2017 23.24 0.05 0.21561017680034497 02 may 2017 23.19 0.18 0.7822685788787483 28 abr 2017 23.01 -0.01 -0.043440486533449174 27 abr 2017 23.02 -0.06 -0.25996533795493937 26 abr 2017 23.08 0.01 0.043346337234503686 25 abr 2017 23.07 0.05 0.21720243266724587 24 abr 2017 23.02 0.77 3.460674157303371 21 abr 2017 22.25 0.03 0.135013501350135 20 abr 2017 22.22 0.08 0.36133694670280037 19 abr 2017 22.14 0.04 0.18099547511312217 18 abr 2017 22.1 -0.18 -0.8078994614003591 13 abr 2017 22.28 -0.12 -0.5357142857142857 12 abr 2017 22.4 -0.08 -0.35587188612099646 11 abr 2017 22.48 0 0 10 abr 2017 22.48 0.04 0.17825311942959002 07 abr 2017 22.44 0.01 0.04458314757021846 06 abr 2017 22.43 -0.04 -0.1780151312861593 05 abr 2017 22.47 0.08 0.3573023671281822 04 abr 2017 22.39 -0.08 -0.3560302625723186 03 abr 2017 22.47 0.07 0.3125 31 mar 2017 22.4 0.02 0.08936550491510277 30 mar 2017 22.38 0.11 0.4939380332285586 29 mar 2017 22.27 0.1 0.4510599909788002 28 mar 2017 22.17 0.14 0.6354970494779846 27 mar 2017 22.03 -0.22 -0.9887640449438202 24 mar 2017 22.25 0.1 0.45146726862302483 23 mar 2017 22.15 0.15 0.6818181818181818 22 mar 2017 22 -0.2 -0.9009009009009009 21 mar 2017 22.2 -0.07 -0.3143242029636282 20 mar 2017 22.27 0.05 0.22502250225022502 17 mar 2017 22.22 0.02 0.09009009009009009 16 mar 2017 22.2 0.16 0.7259528130671506 15 mar 2017 22.04 0.05 0.22737608003638018 14 mar 2017 21.99 -0.03 -0.1362397820163488 13 mar 2017 22.02 -0.04 -0.1813236627379873 10 mar 2017 22.06 0.11 0.5011389521640092 09 mar 2017 21.95 0.06 0.27409776153494747 08 mar 2017 21.89 0.03 0.1372369624885636 07 mar 2017 21.86 -0.06 -0.2737226277372263 06 mar 2017 21.92 -0.04 -0.18214936247723132 03 mar 2017 21.96 0.02 0.09115770282588878 02 mar 2017 21.94 0 0 01 mar 2017 21.94 0.38 1.7625231910946197 28 feb 2017 21.56 0.04 0.18587360594795538 27 feb 2017 21.52 0.05 0.2328830926874709 24 feb 2017 21.47 -0.28 -1.2873563218390804 23 feb 2017 21.75 0.1 0.4618937644341801 22 feb 2017 21.65 -0.08 -0.36815462494247586 21 feb 2017 21.73 0.14 0.6484483557202408 20 feb 2017 21.59 0.09 0.4186046511627907 17 feb 2017 21.5 -0.12 -0.5550416281221091 16 feb 2017 21.62 -0.01 -0.04623208506703652 15 feb 2017 21.63 0.06 0.27816411682892905 14 feb 2017 21.57 0.03 0.1392757660167131 13 feb 2017 21.54 0.22 1.0318949343339587 10 feb 2017 21.32 0.05 0.23507287259050305 09 feb 2017 21.27 0.24 1.1412268188302426 08 feb 2017 21.03 -0.22 -1.035294117647059 07 feb 2017 21.25 0.02 0.09420631182289213 06 feb 2017 21.23 -0.16 -0.748013090229079 03 feb 2017 21.39 0.1 0.4697040864255519 02 feb 2017 21.29 0.04 0.18823529411764706 01 feb 2017 21.25 0.04 0.1885902876001886 31 ene 2017 21.21 -0.06 -0.2820874471086037 30 ene 2017 21.27 -0.24 -1.1157601115760112 27 ene 2017 21.51 -0.06 -0.27816411682892905 26 ene 2017 21.57 -0.01 -0.04633920296570899 25 ene 2017 21.58 0.27 1.2670107930549037 24 ene 2017 21.31 -0.01 -0.04690431519699812 23 ene 2017 21.32 -0.11 -0.5132991133924405 20 ene 2017 21.43 -0.02 -0.09324009324009325 19 ene 2017 21.45 0.14 0.656968559361802 18 ene 2017 21.31 0.05 0.23518344308560676 17 ene 2017 21.26 -0.05 -0.2346316283435007 16 ene 2017 21.31 -0.14 -0.6526806526806527 13 ene 2017 21.45 0.14 0.656968559361802 12 ene 2017 21.31 -0.2 -0.9298000929800093 11 ene 2017 21.51 0.17 0.7966260543580131 10 ene 2017 21.34 -0.04 -0.18709073900841908 09 ene 2017 21.38 -0.08 -0.3727865796831314 06 ene 2017 21.46 0 0 05 ene 2017 21.46 0.08 0.37418147801683815 04 ene 2017 21.38 -0.09 -0.4191895668374476 03 ene 2017 21.47 0.07 0.32710280373831774 02 ene 2017 21.4 0.24 1.1342155009451795 30 dic 2016 21.16 -0.01 -0.04723665564478035 29 dic 2016 21.17 0.01 0.04725897920604915 28 dic 2016 21.16 -0.06 -0.2827521206409048 27 dic 2016 21.22 0.05 0.23618327822390175 23 dic 2016 21.17 0.09 0.4269449715370019 22 dic 2016 21.08 -0.02 -0.0947867298578199 21 dic 2016 21.1 -0.04 -0.1892147587511826 20 dic 2016 21.14 0.1 0.4752851711026616 19 dic 2016 21.04 0.02 0.09514747859181731 16 dic 2016 21.02 0.17 0.815347721822542 15 dic 2016 20.85 0.11 0.5303760848601736 14 dic 2016 20.74 -0.06 -0.28846153846153844 13 dic 2016 20.8 0.04 0.1926782273603083 12 dic 2016 20.76 0.14 0.6789524733268671 09 dic 2016 20.62 0.1 0.4873294346978557 08 dic 2016 20.52 0.22 1.083743842364532 07 dic 2016 20.3 0.34 1.7034068136272544 06 dic 2016 19.96 0.17 0.8590197069226883 05 dic 2016 19.79 0.12 0.6100660904931368 02 dic 2016 19.67 -0.15 -0.756811301715439 01 dic 2016 19.82 -0.12 -0.6018054162487463 30 nov 2016 19.94 0.17 0.8598887202832575 29 nov 2016 19.77 -0.04 -0.20191822311963656 28 nov 2016 19.81 -0.14 -0.7017543859649122 25 nov 2016 19.95 0.06 0.30165912518853694 24 nov 2016 19.89 0.05 0.25201612903225806 23 nov 2016 19.84 -0.2 -0.998003992015968 22 nov 2016 20.04 0.17 0.8555611474584801 21 nov 2016 19.87 0.03 0.15120967741935484 18 nov 2016 19.84 0 0 17 nov 2016 19.84 0.05 0.25265285497726125 16 nov 2016 19.79 -0.04 -0.20171457387796268 15 nov 2016 19.83 -0.01 -0.05040322580645161 14 nov 2016 19.84 -0.04 -0.2012072434607646 11 nov 2016 19.88 -0.28 -1.3888888888888888 10 nov 2016 20.16 0.15 0.7496251874062968 09 nov 2016 20.01 0.26 1.3164556962025316 08 nov 2016 19.75 -0.02 -0.10116337885685382 07 nov 2016 19.77 0.23 1.1770726714431934 04 nov 2016 19.54 -0.24 -1.2133468149646107 03 nov 2016 19.78 -0.05 -0.2521432173474534 02 nov 2016 19.83 -0.43 -2.1224086870681145 31 oct 2016 20.26 -0.06 -0.2952755905511811 28 oct 2016 20.32 -0.09 -0.44096031357177856 27 oct 2016 20.41 0.11 0.541871921182266 26 oct 2016 20.3 -0.29 -1.408450704225352 25 oct 2016 20.59 -0.06 -0.29055690072639223 24 oct 2016 20.65 0.17 0.830078125 21 oct 2016 20.48 -0.02 -0.0975609756097561 20 oct 2016 20.5 0.05 0.24449877750611246 19 oct 2016 20.45 0 0 18 oct 2016 20.45 0.27 1.337958374628345 17 oct 2016 20.18 -0.18 -0.8840864440078585 14 oct 2016 20.36 0.44 2.208835341365462 13 oct 2016 19.92 -0.27 -1.337295690936107 12 oct 2016 20.19 -0.15 -0.7374631268436578 11 oct 2016 20.34 -0.01 -0.04914004914004914 10 oct 2016 20.35 0.21 1.0427010923535254 07 oct 2016 20.14 -0.28 -1.3712047012732616 06 oct 2016 20.42 -0.03 -0.1466992665036675 05 oct 2016 20.45 -0.13 -0.6316812439261419 04 oct 2016 20.58 0.23 1.1302211302211302 03 oct 2016 20.35 0.11 0.5434782608695652 30 sept 2016 20.24 -0.23 -1.1235955056179776 29 sept 2016 20.47 0.12 0.5896805896805897 28 sept 2016 20.35 0.22 1.092896174863388 27 sept 2016 20.13 -0.03 -0.1488095238095238 26 sept 2016 20.16 -0.39 -1.897810218978102 23 sept 2016 20.55 -0.2 -0.963855421686747 22 sept 2016 20.75 0.37 1.815505397448479 21 sept 2016 20.38 0.05 0.24594195769798327 20 sept 2016 20.33 0.08 0.3950617283950617 19 sept 2016 20.25 0.18 0.8968609865470852 16 sept 2016 20.07 0 0 15 sept 2016 20.07 -0.09 -0.44642857142857145 14 sept 2016 20.16 -0.06 -0.29673590504451036 13 sept 2016 20.22 -0.01 -0.049431537320810674 12 sept 2016 20.23 -0.32 -1.5571776155717763 09 sept 2016 20.55 -0.14 -0.6766553890768487 08 sept 2016 20.69 -0.13 -0.6243996157540826 07 sept 2016 20.82 0 0 06 sept 2016 20.82 0.04 0.19249278152069296 05 sept 2016 20.78 0.15 0.7270964614638875 02 sept 2016 20.63 0.12 0.5850804485616772 01 sept 2016 20.51 -0.06 -0.2916869227029655 31 ago 2016 20.57 -0.09 -0.4356243949661181 30 ago 2016 20.66 0.16 0.7804878048780488 29 ago 2016 20.5 0.03 0.14655593551538837 26 ago 2016 20.47 0.04 0.19579050416054822 25 ago 2016 20.43 -0.16 -0.7770762506070908 24 ago 2016 20.59 -0.05 -0.24224806201550386 23 ago 2016 20.64 0.2 0.9784735812133072 22 ago 2016 20.44 0.04 0.19607843137254902 19 ago 2016 20.4 -0.18 -0.8746355685131195 18 ago 2016 20.58 0.12 0.5865102639296188 17 ago 2016 20.46 -0.21 -1.0159651669085632 16 ago 2016 20.67 -0.1 -0.4814636494944632 12 ago 2016 20.77 0.04 0.1929570670525808 11 ago 2016 20.73 0.09 0.436046511627907 10 ago 2016 20.64 0.07 0.3403014098201264 09 ago 2016 20.57 0.15 0.7345739471106758 08 ago 2016 20.42 0.04 0.19627085377821393 05 ago 2016 20.38 0.32 1.5952143569292123 04 ago 2016 20.06 0.05 0.24987506246876562 03 ago 2016 20.01 -0.17 -0.8424182358771061 02 ago 2016 20.18 -0.19 -0.9327442317133039 01 ago 2016 20.37 -0.05 -0.24485798237022527 29 jul 2016 20.42 -0.04 -0.19550342130987292 28 jul 2016 20.46 -0.12 -0.5830903790087464 27 jul 2016 20.58 0.17 0.8329250367466928 26 jul 2016 20.41 0.08 0.39350713231677326 25 jul 2016 20.33 0.07 0.3455083909180652 22 jul 2016 20.26 0.04 0.19782393669634027 21 jul 2016 20.22 0.04 0.19821605550049554 20 jul 2016 20.18 0.14 0.6986027944111777 19 jul 2016 20.04 0.02 0.0999000999000999 18 jul 2016 20.02 -0.05 -0.2491280518186348 15 jul 2016 20.07 -0.12 -0.5943536404160475 14 jul 2016 20.19 0.16 0.7988017973040439 13 jul 2016 20.03 0.08 0.40100250626566414 12 jul 2016 19.95 0.24 1.21765601217656 11 jul 2016 19.71 0.28 1.4410705095213587 08 jul 2016 19.43 0.2 1.0400416016640666 07 jul 2016 19.23 0.27 1.4240506329113924 06 jul 2016 18.96 -0.3 -1.557632398753894 05 jul 2016 19.26 -0.32 -1.634320735444331 04 jul 2016 19.58 -0.11 -0.5586592178770949 01 jul 2016 19.69 0.27 1.3903192584963955 30 jun 2016 19.42 0.09 0.4655975168132437 29 jun 2016 19.33 0.31 1.629863301787592 28 jun 2016 19.02 0.43 2.3130715438407745 27 jun 2016 18.59 -0.75 -3.8779731127197516 24 jun 2016 19.34 -0.95 -4.68210941350419 22 jun 2016 20.29 0.16 0.7948335817188277 21 jun 2016 20.13 0.08 0.39900249376558605 20 jun 2016 20.05 0.58 2.9789419619928093 17 jun 2016 19.47 0.4 2.097535395909806 16 jun 2016 19.07 -0.29 -1.4979338842975207 15 jun 2016 19.36 -0.03 -0.15471892728210418 14 jun 2016 19.39 -0.25 -1.2729124236252545 13 jun 2016 19.64 -0.37 -1.8490754622688657 10 jun 2016 20.01 -0.53 -2.5803310613437196 09 jun 2016 20.54 -0.12 -0.5808325266214908 08 jun 2016 20.66 -0.03 -0.14499758337361043 07 jun 2016 20.69 0.23 1.1241446725317692 06 jun 2016 20.46 0.07 0.34330554193231977 03 jun 2016 20.39 -0.17 -0.8268482490272373 02 jun 2016 20.56 0.03 0.14612761811982464 01 jun 2016 20.53 -0.23 -1.1078998073217727 31 may 2016 20.76 -0.03 -0.1443001443001443 30 may 2016 20.79 0.07 0.33783783783783783 27 may 2016 20.72 0.11 0.5337214944201844 26 may 2016 20.61 -0.04 -0.1937046004842615 25 may 2016 20.65 0.36 1.7742730409068506 24 may 2016 20.29 0.32 1.602403605408112 23 may 2016 19.97 -0.01 -0.05005005005005005 20 may 2016 19.98 0.21 1.062215477996965 19 may 2016 19.77 -0.05 -0.2522704339051463 18 may 2016 19.82 0.07 0.35443037974683544 17 may 2016 19.75 -0.05 -0.25252525252525254 13 may 2016 19.8 0 0 12 may 2016 19.8 0.1 0.5076142131979695 11 may 2016 19.7 -0.14 -0.7056451612903226 10 may 2016 19.84 0.06 0.3033367037411527 09 may 2016 19.78 0.15 0.7641365257259297 06 may 2016 19.63 -0.07 -0.3553299492385787 04 may 2016 19.7 -0.14 -0.7056451612903226 03 may 2016 19.84 -0.26 -1.2935323383084578 02 may 2016 20.1 -0.05 -0.24813895781637718 29 abr 2016 20.15 -0.31 -1.5151515151515151 28 abr 2016 20.46 -0.1 -0.48638132295719844 27 abr 2016 20.56 0.18 0.8832188420019627 26 abr 2016 20.38 0.09 0.44356826022671264 25 abr 2016 20.29 -0.19 -0.927734375 22 abr 2016 20.48 0.05 0.24473813020068527 21 abr 2016 20.43 -0.09 -0.43859649122807015 20 abr 2016 20.52 -0.04 -0.19455252918287938 19 abr 2016 20.56 0.29 1.4306857424765664 18 abr 2016 20.27 -0.01 -0.04930966469428008 15 abr 2016 20.28 0.05 0.24715768660405338 14 abr 2016 20.23 0.08 0.3970223325062035 13 abr 2016 20.15 0.47 2.388211382113821 12 abr 2016 19.68 -0.1 -0.5055611729019212 11 abr 2016 19.78 0.13 0.6615776081424937 08 abr 2016 19.65 0.2 1.0282776349614395 07 abr 2016 19.45 0.03 0.15447991761071062 06 abr 2016 19.42 -0.01 -0.0514668039114771 05 abr 2016 19.43 -0.41 -2.066532258064516 04 abr 2016 19.84 0.21 1.0697911360163015 01 abr 2016 19.63 -0.4 -1.9970044932601099 31 mar 2016 20.03 -0.19 -0.9396636993076162 30 mar 2016 20.22 0.39 1.966717095310136 29 mar 2016 19.83 -0.03 -0.1510574018126888 24 mar 2016 19.86 -0.15 -0.7496251874062968 23 mar 2016 20.01 0.09 0.45180722891566266 22 mar 2016 19.92 -0.11 -0.5491762356465302 21 mar 2016 20.03 -0.03 -0.14955134596211367 18 mar 2016 20.06 0.11 0.5513784461152882 17 mar 2016 19.95 -0.21 -1.0416666666666667 16 mar 2016 20.16 0.09 0.4484304932735426 15 mar 2016 20.07 -0.16 -0.7909045971329708 14 mar 2016 20.23 0.12 0.5967180507210343 11 mar 2016 20.11 -0.01 -0.04970178926441352 10 mar 2016 20.12 0.3 1.513622603430878 09 mar 2016 19.82 0.12 0.6091370558375635 08 mar 2016 19.7 -0.05 -0.25316455696202533 07 mar 2016 19.75 -0.18 -0.9031610637230306 04 mar 2016 19.93 0.01 0.050200803212851405 03 mar 2016 19.92 0.03 0.15082956259426847 02 mar 2016 19.89 0.02 0.10065425264217413 01 mar 2016 19.87 0.33 1.6888433981576254 29 feb 2016 19.54 -0.01 -0.05115089514066496 26 feb 2016 19.55 0.22 1.1381272633212622 25 feb 2016 19.33 0.4 2.1130480718436346 24 feb 2016 18.93 -0.74 -3.7620742247076766 23 feb 2016 19.67 -0.05 -0.2535496957403651 22 feb 2016 19.72 0.42 2.1761658031088085 19 feb 2016 19.3 -0.29 -1.4803471158754467 18 feb 2016 19.59 0.23 1.18801652892562 17 feb 2016 19.36 0.43 2.271526677231907 16 feb 2016 18.93 -0.1 -0.5254860746190226 15 feb 2016 19.03 0.79 4.331140350877193 12 feb 2016 18.24 -0.1 -0.5452562704471101 11 feb 2016 18.34 -0.43 -2.2908897176345233 10 feb 2016 18.77 0.39 2.121871599564744 09 feb 2016 18.38 -0.33 -1.7637626937466595 08 feb 2016 18.71 -0.91 -4.638124362895005 05 feb 2016 19.62 0.04 0.20429009193054137 04 feb 2016 19.58 -0.25 -1.2607160867372669 03 feb 2016 19.83 -0.13 -0.6513026052104208 02 feb 2016 19.96 -0.33 -1.6264169541646132 01 feb 2016 20.29 -0.07 -0.343811394891945 29 ene 2016 20.36 0.17 0.8420009905894007 28 ene 2016 20.19 -0.02 -0.09896091044037605 27 ene 2016 20.21 0.04 0.1983143282102132 26 ene 2016 20.17 0.08 0.3982080637132902 25 ene 2016 20.09 -0.15 -0.741106719367589 22 ene 2016 20.24 0.93 4.816157431382703 21 ene 2016 19.31 0.08 0.4160166406656266 20 ene 2016 19.23 -0.56 -2.829711975745326 19 ene 2016 19.79 0.27 1.3831967213114753 18 ene 2016 19.52 -0.05 -0.2554931016862545 15 ene 2016 19.57 -0.44 -2.1989005497251375 14 ene 2016 20.01 -0.59 -2.8640776699029127 13 ene 2016 20.6 0.04 0.19455252918287938 12 ene 2016 20.56 0.25 1.2309207287050714 11 ene 2016 20.31 -0.15 -0.7331378299120235 08 ene 2016 20.46 0.04 0.1958863858961802 07 ene 2016 20.42 -0.34 -1.6377649325626205 06 ene 2016 20.76 -0.31 -1.4712861888941624 05 ene 2016 21.07 0.01 0.04748338081671415 04 ene 2016 21.06 -0.54 -2.5 31 dic 2015 21.6 -0.11 -0.5066789497927222 30 dic 2015 21.71 -0.05 -0.22977941176470587 29 dic 2015 21.76 0.3 1.3979496738117427 28 dic 2015 21.46 -0.06 -0.2788104089219331 23 dic 2015 21.52 0.35 1.6532829475673123 22 dic 2015 21.17 -0.24 -1.120971508640822 21 dic 2015 21.41 0.04 0.18717828731867103 18 dic 2015 21.37 -0.32 -1.475334255417243 17 dic 2015 21.69 0.33 1.5449438202247192 16 dic 2015 21.36 0.16 0.7547169811320755 15 dic 2015 21.2 0.32 1.5325670498084292 14 dic 2015 20.88 -0.03 -0.14347202295552366 11 dic 2015 20.91 -0.46 -2.1525503041647167 10 dic 2015 21.37 -0.09 -0.4193849021435228 09 dic 2015 21.46 -0.09 -0.4176334106728538 08 dic 2015 21.55 -0.47 -2.1344232515894643 07 dic 2015 22.02 0.34 1.5682656826568266 04 dic 2015 21.68 -0.23 -1.0497489730716567 03 dic 2015 21.91 -0.56 -2.4922118380062304 02 dic 2015 22.47 0.06 0.2677376171352075 01 dic 2015 22.41 -0.01 -0.04460303300624442 30 nov 2015 22.42 0.06 0.26833631484794274 27 nov 2015 22.36 0.02 0.08952551477170993 26 nov 2015 22.34 0.2 0.9033423667570009 25 nov 2015 22.14 0.41 1.8867924528301887 24 nov 2015 21.73 -0.34 -1.5405527865881288 23 nov 2015 22.07 -0.07 -0.31616982836495033 20 nov 2015 22.14 0.01 0.04518752824220515 19 nov 2015 22.13 0.22 1.004107713372889 18 nov 2015 21.91 -0.01 -0.04562043795620438 17 nov 2015 21.92 0.39 1.8114259173246632 16 nov 2015 21.53 0.09 0.4197761194029851 13 nov 2015 21.44 -0.19 -0.878409616273694 12 nov 2015 21.63 -0.32 -1.457858769931663 11 nov 2015 21.95 0.19 0.8731617647058824 10 nov 2015 21.76 -0.08 -0.3663003663003663 09 nov 2015 21.84 -0.14 -0.6369426751592356 06 nov 2015 21.98 0.11 0.5029721079103795 05 nov 2015 21.87 0.07 0.3211009174311927 04 nov 2015 21.8 0.07 0.32213529682466635 03 nov 2015 21.73 -0.04 -0.18373909049150206 02 nov 2015 21.77 0.23 1.0677808727948004 30 oct 2015 21.54 0.04 0.18604651162790697 29 oct 2015 21.5 -0.02 -0.09293680297397769 28 oct 2015 21.52 0.14 0.6548175865294668 27 oct 2015 21.38 -0.19 -0.8808530366249421 26 oct 2015 21.57 -0.11 -0.507380073800738 23 oct 2015 21.68 0.5 2.360717658168083 22 oct 2015 21.18 0.3 1.4367816091954022 21 oct 2015 20.88 0.15 0.723589001447178 20 oct 2015 20.73 -0.06 -0.2886002886002886 19 oct 2015 20.79 0.1 0.4833252779120348 16 oct 2015 20.69 0.08 0.38816108685104317 15 oct 2015 20.61 0.11 0.5365853658536586 14 oct 2015 20.5 -0.04 -0.19474196689386564 13 oct 2015 20.54 -0.16 -0.7729468599033816 12 oct 2015 20.7 -0.16 -0.7670182166826462 09 oct 2015 20.86 -0.03 -0.14360938247965535 08 oct 2015 20.89 -0.2 -0.948316737790422 07 oct 2015 21.09 0.01 0.04743833017077799 06 oct 2015 21.08 0.27 1.2974531475252282 05 oct 2015 20.81 0.83 4.1541541541541545 02 oct 2015 19.98 -0.19 -0.9419930589985126 01 oct 2015 20.17 -0.16 -0.7870142646335465 30 sept 2015 20.33 0.44 2.212166918049271 29 sept 2015 19.89 -0.24 -1.1922503725782414 28 sept 2015 20.13 -0.34 -1.6609672691744015 25 sept 2015 20.47 0.57 2.864321608040201 24 sept 2015 19.9 -0.38 -1.873767258382643 23 sept 2015 20.28 -0.07 -0.343980343980344 22 sept 2015 20.35 -0.38 -1.8330921369995177 21 sept 2015 20.73 0.3 1.4684287812041117 18 sept 2015 20.43 -0.47 -2.248803827751196 17 sept 2015 20.9 0.07 0.3360537686029765 16 sept 2015 20.83 0.27 1.3132295719844358 15 sept 2015 20.56 0.09 0.4396678065461651 14 sept 2015 20.47 -0.14 -0.6792819019893256 11 sept 2015 20.61 -0.16 -0.7703418391911411 10 sept 2015 20.77 -0.42 -1.9820670127418594 09 sept 2015 21.19 0.29 1.38755980861244 08 sept 2015 20.9 0.41 2.0009760858955588 07 sept 2015 20.49 0.06 0.2936857562408223 04 sept 2015 20.43 -0.39 -1.8731988472622478 03 sept 2015 20.82 0.35 1.709819247679531 02 sept 2015 20.47 0.21 1.0365251727541955 01 sept 2015 20.26 -0.48 -2.314368370298939 31 ago 2015 20.74 -0.03 -0.14443909484833894 28 ago 2015 20.77 -0.04 -0.19221528111484862 27 ago 2015 20.81 0.45 2.2102161100196462 26 ago 2015 20.36 0.06 0.2955665024630542 25 ago 2015 20.3 1.12 5.839416058394161 24 ago 2015 19.18 -1.72 -8.229665071770334 21 ago 2015 20.9 -0.4 -1.8779342723004695 20 ago 2015 21.3 -0.51 -2.33837689133425 19 ago 2015 21.81 -0.29 -1.3122171945701357 18 ago 2015 22.1 0.2 0.91324200913242 17 ago 2015 21.9 -0.1 -0.45454545454545453 14 ago 2015 22 -0.08 -0.36231884057971014 13 ago 2015 22.08 0.3 1.3774104683195592 12 ago 2015 21.78 -0.58 -2.59391771019678 11 ago 2015 22.36 -0.28 -1.2367491166077738 10 ago 2015 22.64 0.02 0.08841732979664015 07 ago 2015 22.62 -0.12 -0.5277044854881267 06 ago 2015 22.74 -0.04 -0.17559262510974538 05 ago 2015 22.78 0.2 0.8857395925597874 04 ago 2015 22.58 -0.01 -0.04426737494466578 03 ago 2015 22.59 0.36 1.6194331983805668 31 jul 2015 22.23 0.12 0.5427408412483039 30 jul 2015 22.11 -0.02 -0.0903750564844103 29 jul 2015 22.13 0.2 0.9119927040583675 28 jul 2015 21.93 0.07 0.3202195791399817 27 jul 2015 21.86 -0.63 -2.8012449977767897 24 jul 2015 22.49 -0.01 -0.044444444444444446 23 jul 2015 22.5 -0.12 -0.5305039787798409 22 jul 2015 22.62 -0.1 -0.44014084507042256 21 jul 2015 22.72 -0.22 -0.9590235396687009 20 jul 2015 22.94 0.15 0.6581834137779728 17 jul 2015 22.79 -0.02 -0.08768084173608066 16 jul 2015 22.81 0.32 1.4228546020453534 15 jul 2015 22.49 0.21 0.9425493716337523 14 jul 2015 22.28 0 0 13 jul 2015 22.28 0.42 1.9213174748398902 10 jul 2015 21.86 0.53 2.484763244256915 09 jul 2015 21.33 0.59 2.844744455159113 08 jul 2015 20.74 -0.19 -0.9077878643096035 07 jul 2015 20.93 -0.22 -1.0401891252955082 06 jul 2015 21.15 -0.34 -1.582131223825035 03 jul 2015 21.49 -0.19 -0.8763837638376384 02 jul 2015 21.68 -0.32 -1.4545454545454546 01 jul 2015 22 0.43 1.9935095039406583 30 jun 2015 21.57 -0.32 -1.4618547281863865 29 jun 2015 21.89 -0.58 -2.5812194036493104 26 jun 2015 22.47 0.16 0.7171671896010757 25 jun 2015 22.31 0.03 0.13464991023339318 24 jun 2015 22.28 0.3 1.364877161055505 22 jun 2015 21.98 0.55 2.5664955669622027 19 jun 2015 21.43 0.23 1.0849056603773586 18 jun 2015 21.2 -0.05 -0.23529411764705882 17 jun 2015 21.25 -0.07 -0.32833020637898686 16 jun 2015 21.32 0.07 0.32941176470588235 15 jun 2015 21.25 -0.25 -1.1627906976744187 12 jun 2015 21.5 -0.51 -2.3171285779191275 11 jun 2015 22.01 0.5 2.3245002324500232 10 jun 2015 21.51 0.34 1.6060462919225318 09 jun 2015 21.17 -0.15 -0.7035647279549718 08 jun 2015 21.32 -0.21 -0.9753831862517418 05 jun 2015 21.53 -0.4 -1.823985408116735 04 jun 2015 21.93 -0.04 -0.18206645425580337 03 jun 2015 21.97 0.02 0.09111617312072894 02 jun 2015 21.95 -0.17 -0.7685352622061483 01 jun 2015 22.12 -0.2 -0.8960573476702509 29 may 2015 22.32 -0.14 -0.6233303650934996 28 may 2015 22.46 -0.01 -0.04450378282153983 27 may 2015 22.47 0.16 0.7171671896010757 26 may 2015 22.31 -0.23 -1.0204081632653061 22 may 2015 22.54 0.04 0.17777777777777778 21 may 2015 22.5 0 0 20 may 2015 22.5 0.03 0.13351134846461948 19 may 2015 22.47 0.52 2.369020501138952 18 may 2015 21.95 -0.06 -0.2726033621081327 15 may 2015 22.01 0.13 0.5941499085923218 13 may 2015 21.88 0.21 0.9690816797415782 12 may 2015 21.67 -0.3 -1.3654984069185252 11 may 2015 21.97 0.11 0.5032021957913998 08 may 2015 21.86 0.54 2.5328330206378986 07 may 2015 21.32 0.05 0.23507287259050305 06 may 2015 21.27 -0.36 -1.6643550624133148 05 may 2015 21.63 -0.25 -1.1425959780621573 04 may 2015 21.88 0.22 1.0156971375807942 30 abr 2015 21.66 -0.16 -0.7332722273143905 29 abr 2015 21.82 -0.29 -1.3116236996834012 28 abr 2015 22.11 -0.38 -1.6896398399288572 27 abr 2015 22.49 0.37 1.6726943942133816 24 abr 2015 22.12 0.07 0.31746031746031744 23 abr 2015 22.05 -0.05 -0.22624434389140272 22 abr 2015 22.1 -0.19 -0.8524001794526693 21 abr 2015 22.29 0.18 0.8141112618724559 20 abr 2015 22.11 0.08 0.3631411711302769 17 abr 2015 22.03 -0.42 -1.8708240534521159 16 abr 2015 22.45 -0.27 -1.1883802816901408 15 abr 2015 22.72 0.15 0.664599025254763 14 abr 2015 22.57 -0.16 -0.7039155301363836 13 abr 2015 22.73 0.09 0.39752650176678445 10 abr 2015 22.64 0.11 0.4882379050155348 09 abr 2015 22.53 0.2 0.8956560680698612 08 abr 2015 22.33 -0.01 -0.044762757385854966 07 abr 2015 22.34 0.32 1.4532243415077202 02 abr 2015 22.02 0.08 0.3646308113035551 01 abr 2015 21.94 0.05 0.2284148012791229 31 mar 2015 21.89 -0.23 -1.0397830018083183 30 mar 2015 22.12 0.02 0.09049773755656108 27 mar 2015 22.1 0.51 2.3622047244094486 26 mar 2015 21.59 -0.35 -1.5952597994530537 25 mar 2015 21.94 -0.17 -0.7688828584350973 24 mar 2015 22.11 0.21 0.958904109589041 23 mar 2015 21.9 -0.18 -0.8152173913043478 20 mar 2015 22.08 0.36 1.6574585635359116 19 mar 2015 21.72 0.01 0.046061722708429294 18 mar 2015 21.71 0.02 0.09220839096357769 17 mar 2015 21.69 -0.31 -1.4090909090909092 16 mar 2015 22 0.42 1.9462465245597775 13 mar 2015 21.58 -0.01 -0.04631773969430292 12 mar 2015 21.59 0.19 0.8878504672897196 11 mar 2015 21.4 0.27 1.2778040700425934 10 mar 2015 21.13 -0.09 -0.42412818096135724 09 mar 2015 21.22 -0.05 -0.23507287259050305 06 mar 2015 21.27 0.09 0.42492917847025496 05 mar 2015 21.18 0.37 1.77799135031235 04 mar 2015 20.81 -0.14 -0.6682577565632458 03 mar 2015 20.95 -0.11 -0.5223171889838556 02 mar 2015 21.06 0.05 0.23798191337458352 27 feb 2015 21.01 0.13 0.6226053639846744 26 feb 2015 20.88 0.13 0.6265060240963856 25 feb 2015 20.75 -0.01 -0.04816955684007707 24 feb 2015 20.76 0.02 0.09643201542912247 23 feb 2015 20.74 0.25 1.2201073694485114 20 feb 2015 20.49 -0.02 -0.09751340809361288 19 feb 2015 20.51 0.16 0.7862407862407862 18 feb 2015 20.35 0.24 1.1934361014420687 17 feb 2015 20.11 -0.07 -0.3468780971258672 16 feb 2015 20.18 -0.1 -0.4930966469428008 13 feb 2015 20.28 0.13 0.6451612903225806 12 feb 2015 20.15 0.28 1.409159536990438 11 feb 2015 19.87 -0.01 -0.05030181086519115 10 feb 2015 19.88 0.25 1.273560876209883 09 feb 2015 19.63 -0.31 -1.5546639919759278 06 feb 2015 19.94 0.06 0.30181086519114686 05 feb 2015 19.88 -0.06 -0.30090270812437314 04 feb 2015 19.94 -0.04 -0.2002002002002002 03 feb 2015 19.98 0.39 1.9908116385911179 02 feb 2015 19.59 -0.15 -0.7598784194528876 30 ene 2015 19.74 -0.01 -0.05063291139240506 29 ene 2015 19.75 -0.01 -0.05060728744939271 28 ene 2015 19.76 0.1 0.508646998982706 27 ene 2015 19.66 -0.18 -0.907258064516129 26 ene 2015 19.84 0.15 0.7618080243778568 23 ene 2015 19.69 0.46 2.3920956838273533 22 ene 2015 19.23 0.32 1.6922263352723428 21 ene 2015 18.91 0.04 0.21197668256491786 20 ene 2015 18.87 0.04 0.21242697822623474 19 ene 2015 18.83 0.34 1.8388318009734992 16 ene 2015 18.49 0.24 1.3150684931506849 15 ene 2015 18.25 0.27 1.5016685205784204 14 ene 2015 17.98 -0.21 -1.154480483782298 13 ene 2015 18.19 0.55 3.1179138321995463 12 ene 2015 17.64 -0.14 -0.7874015748031497 09 ene 2015 17.78 -0.02 -0.11235955056179775 08 ene 2015 17.8 0.29 1.6561964591661908 07 ene 2015 17.51 0.06 0.3438395415472779 06 ene 2015 17.45 -0.07 -0.3995433789954338 05 ene 2015 17.52 -0.55 -3.0437188710570005 02 ene 2015 18.07 0.1 0.5564830272676683 31 dic 2014 17.97 -0.03 -0.16666666666666666 30 dic 2014 18 -0.08 -0.4424778761061947 29 dic 2014 18.08 -- -- 23 dic 2014 18.17 0.14 0.776483638380477 22 dic 2014 18.03 0.14 0.7825600894354388 19 dic 2014 17.89 0.03 0.167973124300112 18 dic 2014 17.86 0.49 2.8209556706966032 17 dic 2014 17.37 0.31 1.817116060961313 16 dic 2014 17.06 -0.4 -2.290950744558992 15 dic 2014 17.46 -0.28 -1.5783540022547915 12 dic 2014 17.74 -0.23 -1.279910962715637 11 dic 2014 17.97 -0.05 -0.27746947835738067 10 dic 2014 18.02 -0.14 -0.7709251101321586 09 dic 2014 18.16 -0.42 -2.2604951560818085 08 dic 2014 18.58 -0.03 -0.16120365394948952 05 dic 2014 18.61 0.35 1.9167579408543265 04 dic 2014 18.26 -0.24 -1.2972972972972974 03 dic 2014 18.5 0.07 0.3798155181768855 02 dic 2014 18.43 0.04 0.21750951604132682 01 dic 2014 18.39 -0.11 -0.5945945945945946 28 nov 2014 18.5 -0.04 -0.21574973031283712 27 nov 2014 18.54 0.08 0.4333694474539545 26 nov 2014 18.46 -0.04 -0.21621621621621623 25 nov 2014 18.5 0.13 0.7076755579749592 24 nov 2014 18.37 0.17 0.9340659340659341 21 nov 2014 18.2 0.5 2.824858757062147 20 nov 2014 17.7 -0.18 -1.0067114093959733 19 nov 2014 17.88 0.03 0.16806722689075632 18 nov 2014 17.85 0.29 1.6514806378132119 17 nov 2014 17.56 -0.02 -0.11376564277588168 14 nov 2014 17.58 0.07 0.3997715591090805 13 nov 2014 17.51 0.03 0.17162471395881007 12 nov 2014 17.48 -0.27 -1.5211267605633803 11 nov 2014 17.75 0.1 0.56657223796034 10 nov 2014 17.65 0.1 0.5698005698005698 07 nov 2014 17.55 -0.37 -2.064732142857143 06 nov 2014 17.92 0.14 0.7874015748031497 05 nov 2014 17.78 0.12 0.6795016987542469 04 nov 2014 17.66 -0.15 -0.8422234699606962 03 nov 2014 17.81 -0.14 -0.7799442896935933 31 oct 2014 17.95 0.53 3.04247990815155 30 oct 2014 17.42 -0.11 -0.6274957216200798 29 oct 2014 17.53 0.07 0.4009163802978236 28 oct 2014 17.46 0.27 1.5706806282722514 27 oct 2014 17.19 -0.19 -1.093210586881473 24 oct 2014 17.38 0.06 0.3464203233256351 23 oct 2014 17.32 0.05 0.2895193977996526 22 oct 2014 17.27 0.16 0.9351256575102279 21 oct 2014 17.11 0.37 2.2102747909199523 20 oct 2014 16.74 -0.01 -0.05970149253731343 17 oct 2014 16.75 0.5 3.076923076923077 16 oct 2014 16.25 -0.32 -1.9312009656004827 15 oct 2014 16.57 -0.39 -2.2995283018867925 14 oct 2014 16.96 -0.1 -0.5861664712778429 13 oct 2014 17.06 -0.11 -0.6406523005241701 10 oct 2014 17.17 -0.23 -1.3218390804597702 09 oct 2014 17.4 -0.11 -0.6282124500285551 08 oct 2014 17.51 -0.19 -1.073446327683616 07 oct 2014 17.7 -0.38 -2.101769911504425 06 oct 2014 18.08 0.13 0.724233983286908 03 oct 2014 17.95 -0.03 -0.1668520578420467 02 oct 2014 17.98 -0.32 -1.7486338797814207 01 oct 2014 18.3 -0.05 -0.2724795640326976 30 sept 2014 18.35 0.15 0.8241758241758241 29 sept 2014 18.2 -0.15 -0.8174386920980926 26 sept 2014 18.35 0.03 0.16375545851528384 25 sept 2014 18.32 -0.02 -0.10905125408942203 24 sept 2014 18.34 -0.07 -0.38022813688212925 23 sept 2014 18.41 -0.31 -1.6559829059829059 22 sept 2014 18.72 -0.08 -0.425531914893617 19 sept 2014 18.8 0.01 0.05321979776476849 18 sept 2014 18.79 0.17 0.9129967776584318 17 sept 2014 18.62 0.18 0.9761388286334056 16 sept 2014 18.44 -0.09 -0.48569886670264434 15 sept 2014 18.53 -0.06 -0.32275416890801506 12 sept 2014 18.59 -0.05 -0.26824034334763946 11 sept 2014 18.64 -0.04 -0.21413276231263384 10 sept 2014 18.68 -0.06 -0.32017075773745995 09 sept 2014 18.74 -0.1 -0.5307855626326964 08 sept 2014 18.84 -0.04 -0.211864406779661 05 sept 2014 18.88 0.07 0.3721424774056353 04 sept 2014 18.81 0.25 1.3469827586206897 03 sept 2014 18.56 0.2 1.0893246187363834 02 sept 2014 18.36 0.04 0.2183406113537118 01 sept 2014 18.32 0.13 0.7146783947223749 29 ago 2014 18.19 -0.14 -0.7637752318603382 28 ago 2014 18.33 -0.11 -0.596529284164859 27 ago 2014 18.44 0.05 0.27188689505165853 26 ago 2014 18.39 0.2 1.0995052226498077 25 ago 2014 18.19 0.21 1.167964404894327 22 ago 2014 17.98 -0.01 -0.055586436909394105 21 ago 2014 17.99 0.22 1.2380416432189083 20 ago 2014 17.77 -0.08 -0.4481792717086835 19 ago 2014 17.85 0.14 0.7905138339920948 18 ago 2014 17.71 0.08 0.45377197958026094 14 ago 2014 17.63 0.07 0.39863325740318906 13 ago 2014 17.56 -0.02 -0.11376564277588168 12 ago 2014 17.58 -0.02 -0.11363636363636363 11 ago 2014 17.6 0.32 1.8518518518518519 08 ago 2014 17.28 -0.3 -1.7064846416382253 07 ago 2014 17.58 0.05 0.2852253280091272 06 ago 2014 17.53 -0.36 -2.0122973728339857 05 ago 2014 17.89 -0.16 -0.8864265927977839 04 ago 2014 18.05 -0.09 -0.4961411245865491 01 ago 2014 18.14 -0.22 -1.198257080610022 31 jul 2014 18.36 -0.42 -2.236421725239617 30 jul 2014 18.78 -0.12 -0.6349206349206349 29 jul 2014 18.9 0.09 0.4784688995215311 28 jul 2014 18.81 -0.14 -0.7387862796833773 25 jul 2014 18.95 -0.08 -0.42038885969521805 24 jul 2014 19.03 0.12 0.6345848757271285 23 jul 2014 18.91 0.15 0.7995735607675906 22 jul 2014 18.76 0.21 1.1320754716981132 21 jul 2014 18.55 -0.12 -0.6427423674343867 18 jul 2014 18.67 -0.2 -1.0598834128245893 17 jul 2014 18.87 -0.02 -0.10587612493382742 16 jul 2014 18.89 0.21 1.1241970021413277 15 jul 2014 18.68 -0.11 -0.5854177754124534 14 jul 2014 18.79 0.18 0.9672219236969372 11 jul 2014 18.61 0.09 0.48596112311015116 10 jul 2014 18.52 -0.37 -1.9587083112758072 09 jul 2014 18.89 -0.03 -0.15856236786469344 08 jul 2014 18.92 -0.4 -2.070393374741201 07 jul 2014 19.32 -0.2 -1.0245901639344261 04 jul 2014 19.52 -0.06 -0.30643513789581206 03 jul 2014 19.58 0.21 1.0841507485802788 02 jul 2014 19.37 0.06 0.31071983428275507 01 jul 2014 19.31 0.08 0.4160166406656266 30 jun 2014 19.23 -0.08 -0.4142931123770067 27 jun 2014 19.31 0.06 0.3116883116883117 26 jun 2014 19.25 -0.08 -0.4138644593895499 25 jun 2014 19.33 -0.14 -0.7190549563430919 24 jun 2014 19.47 -0.35 -1.7658930373360242 20 jun 2014 19.82 -0.05 -0.25163563160543534 19 jun 2014 19.87 0.14 0.7095793208312214 18 jun 2014 19.73 -0.02 -0.10126582278481013 17 jun 2014 19.75 0.01 0.05065856129685917 16 jun 2014 19.74 -0.06 -0.30303030303030304 13 jun 2014 19.8 -0.16 -0.8016032064128257 12 jun 2014 19.96 -0.07 -0.34947578632051923 11 jun 2014 20.03 -0.15 -0.7433102081268583 10 jun 2014 20.18 0.01 0.0495785820525533 06 jun 2014 20.17 0.23 1.1534603811434303 05 jun 2014 19.94 0.34 1.7346938775510203 04 jun 2014 19.6 -0.05 -0.2544529262086514 03 jun 2014 19.65 -0.1 -0.5063291139240507 02 jun 2014 19.75 0.1 0.5089058524173028 30 may 2014 19.65 0.04 0.2039775624681285 28 may 2014 19.61 0.02 0.10209290454313426 27 may 2014 19.59 0.13 0.6680369989722508 26 may 2014 19.46 0.31 1.6187989556135771 23 may 2014 19.15 0.07 0.3668763102725367 22 may 2014 19.08 0.05 0.2627430373095113 21 may 2014 19.03 0.12 0.6345848757271285 20 may 2014 18.91 0.06 0.3183023872679045 19 may 2014 18.85 0.03 0.1594048884165781 16 may 2014 18.82 -0.09 -0.47593865679534636 15 may 2014 18.91 -0.34 -1.7662337662337662 14 may 2014 19.25 -0.13 -0.6707946336429309 13 may 2014 19.38 -0.01 -0.05157297576070139 12 may 2014 19.39 0.23 1.2004175365344467 09 may 2014 19.16 -0.14 -0.7253886010362695 08 may 2014 19.3 0.21 1.1000523834468308 07 may 2014 19.09 -0.04 -0.20909566126502874 06 may 2014 19.13 0.03 0.15706806282722513 05 may 2014 19.1 -0.24 -1.2409513960703207 02 may 2014 19.34 0.08 0.4153686396677051 30 abr 2014 19.26 -0.12 -0.6191950464396285 29 abr 2014 19.38 0.23 1.2010443864229765 28 abr 2014 19.15 -0.06 -0.31233732431025507 25 abr 2014 19.21 -0.07 -0.3630705394190871 24 abr 2014 19.28 -0.13 -0.6697578567748583 23 abr 2014 19.41 -0.04 -0.20565552699228792 22 abr 2014 19.45 0.26 1.354872329338197 17 abr 2014 19.19 0.22 1.1597258829731154 16 abr 2014 18.97 0.07 0.37037037037037035 15 abr 2014 18.9 0.09 0.4784688995215311 14 abr 2014 18.81 -0.08 -0.4235044997353097 11 abr 2014 18.89 -0.51 -2.6288659793814433 10 abr 2014 19.4 -0.06 -0.30832476875642345 09 abr 2014 19.46 0.16 0.8290155440414507 08 abr 2014 19.3 -0.47 -2.3773394031360646 07 abr 2014 19.77 -0.16 -0.8028098344204716 04 abr 2014 19.93 -0.05 -0.2502502502502503 03 abr 2014 19.98 0.16 0.8072653884964682 02 abr 2014 19.82 0.01 0.05047955577990914 01 abr 2014 19.81 0.12 0.6094464195022854 31 mar 2014 19.69 0.12 0.6131834440470108 28 mar 2014 19.57 0.16 0.824317362184441 27 mar 2014 19.41 0 0 26 mar 2014 19.41 0.21 1.09375 25 mar 2014 19.2 0.23 1.2124406958355298 24 mar 2014 18.97 -0.31 -1.607883817427386 21 mar 2014 19.28 0.1 0.5213764337851929 20 mar 2014 19.18 -0.05 -0.26001040041601664 19 mar 2014 19.23 -0.05 -0.25933609958506226 18 mar 2014 19.28 0.29 1.5271195365982095 17 mar 2014 18.99 0.34 1.8230563002680966 14 mar 2014 18.65 -0.43 -2.2536687631027252 13 mar 2014 19.08 -0.1 -0.5213764337851929 12 mar 2014 19.18 -0.31 -1.590559261159569 11 mar 2014 19.49 0.19 0.9844559585492227 10 mar 2014 19.3 -0.27 -1.3796627491057742 07 mar 2014 19.57 -0.26 -1.3111447302067574 06 mar 2014 19.83 0.14 0.7110208227526663 05 mar 2014 19.69 0.07 0.3567787971457696 04 mar 2014 19.62 0.34 1.7634854771784232 03 mar 2014 19.28 -0.44 -2.231237322515213 28 feb 2014 19.72 0.17 0.8695652173913043 27 feb 2014 19.55 -0.04 -0.20418580908626852 26 feb 2014 19.59 -0.07 -0.3560528992878942 25 feb 2014 19.66 0.01 0.05089058524173028 24 feb 2014 19.65 0.08 0.40878896269800713 21 feb 2014 19.57 0.15 0.772399588053553 20 feb 2014 19.42 -0.17 -0.8677896886166412 19 feb 2014 19.59 0.01 0.05107252298263534 18 feb 2014 19.58 -0.04 -0.2038735983690112 17 feb 2014 19.62 0.05 0.2554931016862545 14 feb 2014 19.57 0.23 1.189245087900724 13 feb 2014 19.34 -0.1 -0.51440329218107 12 feb 2014 19.44 0.3 1.567398119122257 11 feb 2014 19.14 0.15 0.7898894154818326 10 feb 2014 18.99 0.04 0.21108179419525067 07 feb 2014 18.95 0.17 0.9052183173588925 06 feb 2014 18.78 0.31 1.6783974011911207 05 feb 2014 18.47 -0.06 -0.32379924446842956 04 feb 2014 18.53 -0.12 -0.6434316353887399 03 feb 2014 18.65 0.06 0.32275416890801506 31 ene 2014 18.59 -0.27 -1.4316012725344645 30 ene 2014 18.86 0.16 0.8556149732620321 29 ene 2014 18.7 -0.23 -1.2150026413100898 28 ene 2014 18.93 0.14 0.7450771687067589 27 ene 2014 18.79 -0.21 -1.105263157894737 24 ene 2014 19 -0.34 -1.7580144777662874 23 ene 2014 19.34 -0.17 -0.8713480266529985 22 ene 2014 19.51 -0.06 -0.3065917220235054 21 ene 2014 19.57 0.11 0.5652620760534429 20 ene 2014 19.46 0 0 17 ene 2014 19.46 0.01 0.05141388174807198 16 ene 2014 19.45 -0.01 -0.051387461459403906 15 ene 2014 19.46 0.35 1.8315018315018314 14 ene 2014 19.11 -0.1 -0.5205622071837585 13 ene 2014 19.21 0.09 0.4707112970711297 10 ene 2014 19.12 -0.12 -0.6237006237006237 09 ene 2014 19.24 0.07 0.3651538862806468 08 ene 2014 19.17 0.08 0.41906757464641176 07 ene 2014 19.09 0.1 0.526592943654555 06 ene 2014 18.99 0.03 0.15822784810126583 03 ene 2014 18.96 0.07 0.370566437268396 02 ene 2014 18.89 -0.14 -0.7356805044666316 31 dic 2013 19.03 0.03 0.15789473684210525 30 dic 2013 19 0.03 0.158144438587243 27 dic 2013 18.97 0.24 1.2813667912439937 23 dic 2013 18.73 0.12 0.6448146157979581 20 dic 2013 18.61 0.16 0.8672086720867209 19 dic 2013 18.45 0.24 1.3179571663920921 18 dic 2013 18.21 0.12 0.6633499170812603 17 dic 2013 18.09 -0.11 -0.6043956043956044 16 dic 2013 18.2 0.31 1.732811626607043 13 dic 2013 17.89 -0.02 -0.11166945840312674 12 dic 2013 17.91 -0.22 -1.2134583563154993 11 dic 2013 18.13 0 0 10 dic 2013 18.13 -0.14 -0.7662835249042146 09 dic 2013 18.27 0.12 0.6611570247933884 06 dic 2013 18.15 0 0 05 dic 2013 18.15 0.01 0.05512679162072767 04 dic 2013 18.14 -0.3 -1.6268980477223427 03 dic 2013 18.44 -0.27 -1.4430785676109033 02 dic 2013 18.71 -0.1 -0.531632110579479 29 nov 2013 18.81 0.06 0.32 28 nov 2013 18.75 0.04 0.21378941742383753 27 nov 2013 18.71 0.13 0.6996770721205597 26 nov 2013 18.58 0 0 25 nov 2013 18.58 0.1 0.5411255411255411 22 nov 2013 18.48 0.07 0.38022813688212925 21 nov 2013 18.41 0.04 0.21774632553075668 20 nov 2013 18.37 -0.06 -0.32555615843733043 19 nov 2013 18.43 -0.14 -0.7539041464728056 18 nov 2013 18.57 0.07 0.3783783783783784 15 nov 2013 18.5 0.13 0.7076755579749592 14 nov 2013 18.37 0.16 0.8786381109280615 13 nov 2013 18.21 -0.21 -1.1400651465798046 12 nov 2013 18.42 -0.05 -0.2707092582566324 11 nov 2013 18.47 0.18 0.9841443411700382 08 nov 2013 18.29 -0.26 -1.4016172506738545 07 nov 2013 18.55 0.1 0.5420054200542005 06 nov 2013 18.45 0.21 1.1513157894736843 05 nov 2013 18.24 -0.15 -0.8156606851549756 04 nov 2013 18.39 0.06 0.32733224222585927 31 oct 2013 18.33 0.09 0.4934210526315789 30 oct 2013 18.24 0.09 0.49586776859504134 29 oct 2013 18.15 0.11 0.6097560975609756 28 oct 2013 18.04 -0.09 -0.49641478212906787 25 oct 2013 18.13 -0.09 -0.49396267837541163 24 oct 2013 18.22 0.05 0.275178866263071 23 oct 2013 18.17 -0.18 -0.9809264305177112 22 oct 2013 18.35 0.09 0.4928806133625411 21 oct 2013 18.26 0.05 0.2745744096650192 18 oct 2013 18.21 0.17 0.9423503325942351 17 oct 2013 18.04 -0.04 -0.22123893805309736 16 oct 2013 18.08 0.06 0.33296337402885684 15 oct 2013 18.02 0.2 1.122334455667789 14 oct 2013 17.82 -0.05 -0.27979854504756574 11 oct 2013 17.87 0.05 0.28058361391694725 10 oct 2013 17.82 0.31 1.770416904625928 09 oct 2013 17.51 -0.05 -0.2847380410022779 08 oct 2013 17.56 -0.03 -0.17055144968732233 07 oct 2013 17.59 -0.06 -0.33994334277620397 04 oct 2013 17.65 0.04 0.2271436683702442 03 oct 2013 17.61 -0.05 -0.28312570781426954 02 oct 2013 17.66 0 0 01 oct 2013 17.66 0.16 0.9142857142857143 30 sept 2013 17.5 -0.17 -0.9620826259196378 27 sept 2013 17.67 -0.07 -0.3945885005636979 26 sept 2013 17.74 0.02 0.11286681715575621 25 sept 2013 17.72 -0.02 -0.11273957158962795 24 sept 2013 17.74 0.03 0.16939582156973462 23 sept 2013 17.71 -0.12 -0.6730229949523275 20 sept 2013 17.83 0.02 0.11229646266142616 19 sept 2013 17.81 0.12 0.6783493499152063 18 sept 2013 17.69 0.02 0.11318619128466327 17 sept 2013 17.67 -0.02 -0.11305822498586772 16 sept 2013 17.69 0.19 1.0857142857142856 13 sept 2013 17.5 -0.01 -0.05711022272986865 12 sept 2013 17.51 -0.05 -0.2847380410022779 11 sept 2013 17.56 0 0 10 sept 2013 17.56 0.29 1.6792125072379849 09 sept 2013 17.27 0.13 0.7584597432905484 06 sept 2013 17.14 0.02 0.11682242990654206 05 sept 2013 17.12 0.24 1.4218009478672986 04 sept 2013 16.88 -0.19 -1.1130638547158758 03 sept 2013 17.07 -0.05 -0.29205607476635514 02 sept 2013 17.12 0.24 1.4218009478672986 30 ago 2013 16.88 -0.07 -0.41297935103244837 29 ago 2013 16.95 0.15 0.8928571428571429 28 ago 2013 16.8 -0.19 -1.118304885226604 27 ago 2013 16.99 -0.35 -2.0184544405997693 26 ago 2013 17.34 -0.07 -0.402067777139575 23 ago 2013 17.41 0.03 0.17261219792865362 22 ago 2013 17.38 0.22 1.2820512820512822 21 ago 2013 17.16 0.08 0.468384074941452 20 ago 2013 17.08 -0.3 -1.7261219792865363 19 ago 2013 17.38 -0.03 -0.1723147616312464 16 ago 2013 17.41 -0.15 -0.8542141230068337 14 ago 2013 17.56 0.13 0.7458405048766494 13 ago 2013 17.43 0.01 0.0574052812858783 12 ago 2013 17.42 -0.06 -0.34324942791762014 09 ago 2013 17.48 0.06 0.34443168771526983 08 ago 2013 17.42 0.17 0.9855072463768116 07 ago 2013 17.25 -0.15 -0.8620689655172413 06 ago 2013 17.4 0.06 0.3460207612456747 05 ago 2013 17.34 0.02 0.11547344110854503 02 ago 2013 17.32 0.09 0.522344747533372 01 ago 2013 17.23 0.26 1.5321154979375369 31 jul 2013 16.97 0.04 0.23626698168930893 30 jul 2013 16.93 0 0 29 jul 2013 16.93 -0.04 -0.2357100766057749 26 jul 2013 16.97 0 0 25 jul 2013 16.97 0.05 0.29550827423167847 24 jul 2013 16.92 0.07 0.41543026706231456 23 jul 2013 16.85 0.04 0.2379535990481856 22 jul 2013 16.81 0.02 0.11911852293031566 19 jul 2013 16.79 -0.02 -0.1189767995240928 18 jul 2013 16.81 0.15 0.9003601440576231 17 jul 2013 16.66 0.1 0.6038647342995169 16 jul 2013 16.56 -0.11 -0.6598680263947211 15 jul 2013 16.67 0.04 0.24052916416115455 12 jul 2013 16.63 0.01 0.06016847172081829 11 jul 2013 16.62 0.09 0.5444646098003629 10 jul 2013 16.53 -0.01 -0.060459492140266025 09 jul 2013 16.54 0.03 0.18170805572380375 08 jul 2013 16.51 0.15 0.9168704156479217 05 jul 2013 16.36 -0.03 -0.18303843807199513 04 jul 2013 16.39 0.46 2.8876333961079723 03 jul 2013 15.93 -0.18 -1.1173184357541899 02 jul 2013 16.11 -0.09 -0.5555555555555556 01 jul 2013 16.2 0.25 1.567398119122257 28 jun 2013 15.95 -0.17 -1.054590570719603 27 jun 2013 16.12 0.17 1.0658307210031348 26 jun 2013 15.95 0.3 1.9169329073482428 25 jun 2013 15.65 0.21 1.3601036269430051 24 jun 2013 15.44 -0.45 -2.8319697923222154 21 jun 2013 15.89 -0.18 -1.120099564405725 20 jun 2013 16.07 -0.36 -2.1911138161898966 19 jun 2013 16.43 -0.03 -0.1822600243013366 18 jun 2013 16.46 -0.06 -0.36319612590799033 17 jun 2013 16.52 0.1 0.6090133982947625 14 jun 2013 16.42 0.18 1.1083743842364533 13 jun 2013 16.24 -0.19 -1.1564211807668898 12 jun 2013 16.43 0.15 0.9213759213759214 11 jun 2013 16.28 -0.3 -1.8094089264173703 10 jun 2013 16.58 0.12 0.7290400972053463 07 jun 2013 16.46 -0.05 -0.30284675953967294 06 jun 2013 16.51 -0.13 -0.78125 05 jun 2013 16.64 -0.17 -1.011302795954789 04 jun 2013 16.81 -0.01 -0.059453032104637336 03 jun 2013 16.82 -0.09 -0.5322294500295683 31 may 2013 16.91 -0.12 -0.7046388725778039 30 may 2013 17.03 0.02 0.11757789535567313 29 may 2013 17.01 -0.24 -1.391304347826087 28 may 2013 17.25 0.28 1.6499705362404242 27 may 2013 16.97 0.15 0.89179548156956 24 may 2013 16.82 -0.03 -0.17804154302670624 23 may 2013 16.85 -0.34 -1.9778941244909831 22 may 2013 17.19 0.02 0.11648223645894001 21 may 2013 17.17 0.06 0.3506721215663355 17 may 2013 17.11 0.09 0.5287896592244419 16 may 2013 17.02 0.05 0.2946375957572186 15 may 2013 16.97 0.12 0.712166172106825 14 may 2013 16.85 0.13 0.777511961722488 13 may 2013 16.72 -0.08 -0.47619047619047616 10 may 2013 16.8 0.03 0.17889087656529518 08 may 2013 16.77 0.08 0.4793289394847214 07 may 2013 16.69 0.16 0.9679370840895342 06 may 2013 16.53 0.04 0.2425712553062462 03 may 2013 16.49 0.24 1.476923076923077 02 may 2013 16.25 0.01 0.06157635467980296 30 abr 2013 16.24 0.01 0.061614294516327786 29 abr 2013 16.23 0.1 0.6199628022318661 26 abr 2013 16.13 -0.09 -0.55 25 abr 2013 16.22 0.07 0.43 24 abr 2013 16.15 0.19 1.19 23 abr 2013 15.96 0.34 2.18 22 abr 2013 15.62 0.15 0.97 19 abr 2013 15.47 0.07 0.45 18 abr 2013 15.4 -0.08 -0.52 17 abr 2013 15.48 -0.24 -1.53 16 abr 2013 15.72 0.04 0.26 15 abr 2013 15.68 -0.15 -0.95 12 abr 2013 15.83 -0.1 -0.63 11 abr 2013 15.93 0.16 1.01 10 abr 2013 15.77 0.33 2.14 09 abr 2013 15.44 -0.08 -0.52 08 abr 2013 15.52 0.1 0.65 05 abr 2013 15.42 -0.44 -2.77 04 abr 2013 15.86 -0.2 -1.25 03 abr 2013 16.06 0.06 0.38 02 abr 2013 16 0.09 0.57 28 mar 2013 15.91 0.17 1.08 27 mar 2013 15.74 -0.21 -1.32 26 mar 2013 15.95 -0.06 -0.37 25 mar 2013 16.01 -0.14 -0.87 22 mar 2013 16.15 0.01 0.06 21 mar 2013 16.14 -0.21 -1.28 20 mar 2013 16.35 0.03 0.18 19 mar 2013 16.32 0.01 0.06 18 mar 2013 16.31 -0.16 -0.97 15 mar 2013 16.47 -0.05 -0.3 14 mar 2013 16.52 0.12 0.73 13 mar 2013 16.4 -0.03 -0.18 12 mar 2013 16.43 0.05 0.31 11 mar 2013 16.38 -0.08 -0.49 08 mar 2013 16.46 0.12 0.73 07 mar 2013 16.34 -0.01 -0.06 06 mar 2013 16.35 0.12 0.74 05 mar 2013 16.23 0.26 1.63 04 mar 2013 15.97 0.12 0.76 01 mar 2013 15.85 -0.17 -1.06 28 feb 2013 16.02 0.21 1.33 27 feb 2013 15.81 -0.01 -0.06 26 feb 2013 15.82 -0.43 -2.65 25 feb 2013 16.25 0.3 1.88 22 feb 2013 15.95 0.11 0.69 21 feb 2013 15.84 -0.42 -2.58 20 feb 2013 16.26 0.06 0.37 19 feb 2013 16.2 0.26 1.63 18 feb 2013 15.94 -0.1 -0.62 15 feb 2013 16.04 0.09 0.56 14 feb 2013 15.95 0 0 13 feb 2013 15.95 0.2 1.27 12 feb 2013 15.75 0.09 0.57 11 feb 2013 15.66 -0.06 -0.38 08 feb 2013 15.72 0.04 0.26 07 feb 2013 15.68 0.07 0.45 06 feb 2013 15.61 -0.18 -1.14 05 feb 2013 15.79 -0.05 -0.32 04 feb 2013 15.84 -0.22 -1.37 01 feb 2013 16.06 0.08 0.5 31 ene 2013 15.98 0.01 0.06 30 ene 2013 15.97 -0.04 -0.25 29 ene 2013 16.01 -0.09 -0.56 28 ene 2013 16.1 0.07 0.44 25 ene 2013 16.03 0.14 0.88 24 ene 2013 15.89 0.1 0.6333122229259025 23 ene 2013 15.79 -0.04 -0.2526847757422615 22 ene 2013 15.83 -0.03 -0.19 21 ene 2013 15.86 0 0 18 ene 2013 15.86 0.05 0.3162555344718533 17 ene 2013 15.81 0.15 0.9578544061302682 16 ene 2013 15.66 0.09 0.5780346820809249 15 ene 2013 15.57 -0.05 -0.3201024327784891 14 ene 2013 15.62 0.01 0.06406149903907751 11 ene 2013 15.61 -0.11 -0.6997455470737913 10 ene 2013 15.72 0.09 0.5758157389635317 09 ene 2013 15.63 0.07 0.4498714652956298 08 ene 2013 15.56 0.04 0.25773195876288657 07 ene 2013 15.52 -0.06 -0.3851091142490372 04 ene 2013 15.58 0.01 0.06422607578676943 03 ene 2013 15.57 -0.02 -0.12828736369467608 02 ene 2013 15.59 0.42 2.768622280817403 31 dic 2012 15.17 0.04 0.26437541308658297 28 dic 2012 15.13 -0.15 -0.981675392670157 27 dic 2012 15.28 -- -- 21 dic 2012 15.23 -0.03 -0.1965923984272608 20 dic 2012 15.26 0 0 19 dic 2012 15.26 0.09 0.5932762030323006 18 dic 2012 15.17 0.03 0.19815059445178335 17 dic 2012 15.14 0.01 0.06609385327164574 14 dic 2012 15.13 -0.01 -0.06605019815059446 13 dic 2012 15.14 -0.02 -0.13192612137203166 12 dic 2012 15.16 0 0 11 dic 2012 15.16 0.11 0.7308970099667774 10 dic 2012 15.05 -0.05 -0.33112582781456956 07 dic 2012 15.1 0 0 06 dic 2012 15.1 0.06 0.39893617021276595 05 dic 2012 15.04 -0.03 -0.2 04 dic 2012 15.07 -0.03 -0.2 03 dic 2012 15.1 -1489.45 -99 30 nov 2012 15.05 0.1 0.67 29 nov 2012 14.95 0.29 1.98 28 nov 2012 14.66 -0.08 -0.54 27 nov 2012 14.74 0.04 0.27 26 nov 2012 14.7 -0.03 -0.2 23 nov 2012 14.73 0.09 0.61 22 nov 2012 14.64 0.09 0.62 21 nov 2012 14.55 0.09 0.62 20 nov 2012 14.46 0.06 0.42 19 nov 2012 14.4 0.21 1.48 16 nov 2012 14.19 -0.07 -0.49 15 nov 2012 14.26 -0.17 -1.18 14 nov 2012 14.43 0.06 0.42 13 nov 2012 14.37 -0.05 -0.35 12 nov 2012 14.42 0.09 0.63 09 nov 2012 14.33 -0.16 -1.1 08 nov 2012 14.49 -0.08 -0.55 07 nov 2012 14.57 -0.17 -1.15 06 nov 2012 14.74 0.08 0.55 05 nov 2012 14.66 -0.11 -0.74 02 nov 2012 14.77 -1448.07 -98.99 31 oct 2012 14.63 0.01 0.07 30 oct 2012 14.62 0.14 0.97 29 oct 2012 14.48 -0.02 -0.14 26 oct 2012 14.5 -0.02 -0.14 25 oct 2012 14.52 0.11 0.76 24 oct 2012 14.41 0.1 0.7 23 oct 2012 14.31 -0.3 -2.05 22 oct 2012 14.61 -0.08 -0.54 19 oct 2012 14.69 -0.04 -0.27 18 oct 2012 14.73 0.01 0.07 17 oct 2012 14.72 0.08 0.55 16 oct 2012 14.64 0.16 1.1 15 oct 2012 14.48 0.02 0.14 12 oct 2012 14.46 -0.05 -0.34 11 oct 2012 14.51 0.12 0.83 10 oct 2012 14.39 -0.12 -0.83 09 oct 2012 14.51 -0.07 -0.48 08 oct 2012 14.58 -0.13 -0.88 05 oct 2012 14.71 0.19 1.31 04 oct 2012 14.52 0.02 0.14 03 oct 2012 14.5 -0.07 -0.48 02 oct 2012 14.57 0.09 0.62 01 oct 2012 14.48 -1423.1 -98.99 28 sept 2012 14.38 -0.03 -0.21 27 sept 2012 14.41 0.02 0.14 26 sept 2012 14.39 -0.24 -1.64 25 sept 2012 14.63 0 0 24 sept 2012 14.63 -0.16 -1.08 21 sept 2012 14.79 0.25 1.72 20 sept 2012 14.54 -0.04 -0.27 19 sept 2012 14.58 0 0 18 sept 2012 14.58 -0.07 -0.48 17 sept 2012 14.65 -0.03 -0.2 14 sept 2012 14.68 0.25 1.73 13 sept 2012 14.43 -0.16 -1.1 12 sept 2012 14.59 0.15 1.04 11 sept 2012 14.44 0.05 0.35 10 sept 2012 14.39 -- -- 07 sept 2012 14.4 -- -- 06 sept 2012 14.18 -- -- 05 sept 2012 13.94 -- -- 04 sept 2012 13.93 -- -- 03 sept 2012 13.97 -- -- 31 ago 2012 13.86 0.1 0.73 30 ago 2012 13.76 -- -- 29 ago 2012 13.85 -- -- 28 ago 2012 13.81 -- -- 27 ago 2012 13.89 -- -- 24 ago 2012 13.74 -- -- 23 ago 2012 13.82 -- -- 22 ago 2012 14 -- -- 21 ago 2012 14.17 -- -- 20 ago 2012 13.95 -- -- 17 ago 2012 14.05 -- -- 16 ago 2012 13.87 -- -- 14 ago 2012 13.78 -- -- 13 ago 2012 13.74 -- -- 10 ago 2012 13.68 -- -- 09 ago 2012 13.74 -- -- 08 ago 2012 13.72 -- -- 07 ago 2012 13.79 -- -- 06 ago 2012 13.69 -- -- 03 ago 2012 13.48 -- -- 02 ago 2012 13.12 -- -- 01 ago 2012 13.32 -- -- 31 jul 2012 13.29 -0.08 -0.6 30 jul 2012 13.37 -- -- 27 jul 2012 13.19 -- -- 26 jul 2012 12.9 -- -- 25 jul 2012 12.61 -- -- 24 jul 2012 12.61 -- -- 23 jul 2012 12.56 -- -- 20 jul 2012 13.04 -- -- 19 jul 2012 13.27 -- -- 18 jul 2012 13.08 -- -- 17 jul 2012 13.08 -- -- 16 jul 2012 12.93 -- -- 13 jul 2012 12.94 -- -- 12 jul 2012 12.76 -- -- 11 jul 2012 12.91 -- -- 10 jul 2012 12.99 -- -- 09 jul 2012 12.84 -- -- 06 jul 2012 12.94 -- -- 05 jul 2012 13.02 -- -- 04 jul 2012 13.18 -- -- 03 jul 2012 13.16 -- -- 02 jul 2012 13.03 -- -- 29 jun 2012 12.8 0.53 4.32 28 jun 2012 12.27 -- -- 27 jun 2012 12.27 -- -- 26 jun 2012 12.21 -- -- 25 jun 2012 12.24 -- -- 22 jun 2012 12.55 -- -- 21 jun 2012 12.74 -- -- 20 jun 2012 12.62 -- -- 19 jun 2012 12.48 -- -- 18 jun 2012 12.32 -- -- 15 jun 2012 12.33 -- -- 14 jun 2012 12.11 -- -- 13 jun 2012 12.11 -- -- 12 jun 2012 12.2 -- -- 11 jun 2012 12.37 -- -- 08 jun 2012 12.24 -- -- 07 jun 2012 12.47 -- -- 06 jun 2012 12.18 -- -- 05 jun 2012 11.95 -- -- 04 jun 2012 11.93 -- -- 01 jun 2012 11.96 -- -- 31 may 2012 12.22 -0.14 -1.13 30 may 2012 12.36 -- -- 29 may 2012 12.52 -- -- 25 may 2012 12.33 -- -- 24 may 2012 12.3 -- -- 23 may 2012 12.34 -- -- 22 may 2012 12.51 -- -- 21 may 2012 12.28 -- -- 18 may 2012 12.26 -- -- 16 may 2012 12.59 -- -- 15 may 2012 12.57 -- -- 14 may 2012 12.61 -- -- 11 may 2012 12.82 -- -- 10 may 2012 12.91 -- -- 09 may 2012 12.75 -- -- 08 may 2012 12.98 -- -- 07 may 2012 13.07 -- -- 04 may 2012 13.01 -- -- 03 may 2012 13.28 -- -- 02 may 2012 13.23 -- -- 30 abr 2012 13.27 -0.09 -0.67 27 abr 2012 13.36 -- -- 26 abr 2012 13.15 -- -- 25 abr 2012 13.13 -- -- 24 abr 2012 12.72 -- -- 23 abr 2012 12.62 -- -- 20 abr 2012 12.98 -- -- 19 abr 2012 13.03 -- -- 18 abr 2012 13.11 -- -- 17 abr 2012 13.09 -- -- 16 abr 2012 12.99 -- -- 13 abr 2012 12.94 -- -- 12 abr 2012 13.09 -- -- 11 abr 2012 13.01 -- -- 10 abr 2012 13.05 -- -- 05 abr 2012 13.21 -- -- 04 abr 2012 13.36 -- -- 03 abr 2012 13.74 -- -- 02 abr 2012 13.59 -- -- 30 mar 2012 13.59 0.08 0.59 29 mar 2012 13.51 -- -- 28 mar 2012 13.79 -- -- 27 mar 2012 13.86 -- -- 26 mar 2012 13.81 -- -- 23 mar 2012 13.59 -- -- 22 mar 2012 13.58 -- -- 21 mar 2012 13.69 -- -- 20 mar 2012 13.77 -- -- 19 mar 2012 13.91 -- -- 16 mar 2012 13.92 -- -- 15 mar 2012 13.8 -- -- 14 mar 2012 13.82 -- -- 13 mar 2012 13.67 -- -- 12 mar 2012 13.52 -- -- 09 mar 2012 13.46 -- -- 08 mar 2012 13.33 -- -- 07 mar 2012 13.06 -- -- 06 mar 2012 13.06 -- -- 05 mar 2012 13.44 -- -- 02 mar 2012 13.49 -- -- 01 mar 2012 13.47 -- -- 29 feb 2012 13.41 0.13 0.98 28 feb 2012 13.28 -- -- 27 feb 2012 13.17 -- -- 24 feb 2012 13.34 -- -- 23 feb 2012 13.16 -- -- 22 feb 2012 13.24 -- -- 21 feb 2012 13.29 -- -- 20 feb 2012 13.38 -- -- 17 feb 2012 13.31 -- -- 16 feb 2012 13.08 -- -- 15 feb 2012 13.16 -- -- 14 feb 2012 13.06 -- -- 13 feb 2012 13.09 -- -- 10 feb 2012 13 -- -- 09 feb 2012 13.21 -- -- 08 feb 2012 13.19 -- -- 07 feb 2012 13.07 -- -- 06 feb 2012 13.17 -- -- 03 feb 2012 13.16 -- -- 02 feb 2012 13.02 -- -- 01 feb 2012 12.92 -- -- 31 ene 2012 12.76 0.18 1.43 30 ene 2012 12.58 -- -- 27 ene 2012 12.82 -- -- 26 ene 2012 12.93 -- -- 25 ene 2012 12.65 -- -- 24 ene 2012 12.66 -- -- 23 ene 2012 12.85 -- -- 20 ene 2012 12.75 -- -- 19 ene 2012 12.7 -- -- 18 ene 2012 12.53 -- -- 17 ene 2012 12.45 -- -- 16 ene 2012 12.29 -- -- 13 ene 2012 12.17 -- -- 12 ene 2012 12.34 -- -- 11 ene 2012 12.2 -- -- 10 ene 2012 12.25 -- -- 09 ene 2012 11.97 -- -- 06 ene 2012 11.94 -- -- 05 ene 2012 12 -- -- 04 ene 2012 12.16 -- -- 03 ene 2012 12.14 -- -- 02 ene 2012 12.05 -- -- 30 dic 2011 11.84 0.15 1.28 29 dic 2011 11.69 -- -- 28 dic 2011 11.72 -- -- 27 dic 2011 11.8 -- -- 23 dic 2011 11.76 -- -- 22 dic 2011 11.67 -- -- 21 dic 2011 11.56 -- -- 20 dic 2011 11.57 -- -- 19 dic 2011 11.38 -- -- 16 dic 2011 11.31 -- -- 15 dic 2011 11.39 -- -- 14 dic 2011 11.34 -- -- 13 dic 2011 11.59 -- -- 12 dic 2011 11.62 -- -- 09 dic 2011 11.85 -- -- 08 dic 2011 11.75 -- -- 07 dic 2011 11.9 -- -- 06 dic 2011 12.03 -- -- 05 dic 2011 12.11 -- -- 02 dic 2011 11.96 -- -- 01 dic 2011 11.82 -- -- 30 nov 2011 11.76 0.46 4.07 29 nov 2011 11.3 -- -- 28 nov 2011 11.28 -- -- 25 nov 2011 10.82 -- -- 24 nov 2011 10.75 -- -- 23 nov 2011 10.82 -- -- 22 nov 2011 10.97 -- -- 21 nov 2011 11.05 -- -- 18 nov 2011 11.35 -- -- 17 nov 2011 11.46 -- -- 16 nov 2011 11.63 -- -- 15 nov 2011 11.69 -- -- 14 nov 2011 11.79 -- -- 11 nov 2011 11.9 -- -- 10 nov 2011 11.65 -- -- 09 nov 2011 11.62 -- -- 08 nov 2011 12.11 -- -- 07 nov 2011 11.88 -- -- 04 nov 2011 11.86 -- -- 03 nov 2011 11.97 -- -- 02 nov 2011 11.76 -- -- 31 oct 2011 12.25 -0.29 -2.31 28 oct 2011 12.54 -- -- 27 oct 2011 12.6 -- -- 26 oct 2011 12.14 -- -- 25 oct 2011 12.02 -- -- 24 oct 2011 12.04 -- -- 21 oct 2011 11.93 -- -- 20 oct 2011 11.68 -- -- 19 oct 2011 11.91 -- -- 18 oct 2011 11.77 -- -- 17 oct 2011 11.91 -- -- 14 oct 2011 12.11 -- -- 13 oct 2011 11.92 -- -- 12 oct 2011 12.04 -- -- 11 oct 2011 11.73 -- -- 10 oct 2011 11.71 -- -- 07 oct 2011 11.54 -- -- 06 oct 2011 11.24 -- -- 05 oct 2011 10.93 -- -- 04 oct 2011 10.56 -- -- 03 oct 2011 10.99 -- -- 30 sept 2011 11.19 -0.36 -3.12 29 sept 2011 11.55 -- -- 28 sept 2011 11.44 -- -- 27 sept 2011 11.34 -- -- 26 sept 2011 10.75 -- -- 23 sept 2011 10.46 -- -- 22 sept 2011 10.56 -- -- 21 sept 2011 11.19 -- -- 20 sept 2011 11.11 -- -- 19 sept 2011 11.06 -- -- 16 sept 2011 11.49 -- -- 15 sept 2011 11.33 -- -- 14 sept 2011 10.93 -- -- 13 sept 2011 10.81 -- -- 12 sept 2011 10.79 -- -- 09 sept 2011 11.15 -- -- 08 sept 2011 11.42 -- -- 07 sept 2011 11.39 -- -- 06 sept 2011 11.04 -- -- 05 sept 2011 11.11 -- -- 02 sept 2011 11.69 -- -- 01 sept 2011 12 -- -- 31 ago 2011 12.08 0.32 2.72 30 ago 2011 11.76 -- -- 29 ago 2011 11.75 -- -- 26 ago 2011 11.3 -- -- 25 ago 2011 11.6 -- -- 24 ago 2011 11.67 -- -- 23 ago 2011 11.32 -- -- 22 ago 2011 11.44 -- -- 19 ago 2011 11.36 -- -- 18 ago 2011 11.6 -- -- 17 ago 2011 12.27 -- -- 16 ago 2011 12.1 -- -- 12 ago 2011 12.15 -- -- 11 ago 2011 11.43 -- -- 10 ago 2011 11.64 -- -- 09 ago 2011 11.91 -- -- 08 ago 2011 12.09 -- -- 05 ago 2011 12.49 -- -- 04 ago 2011 12.86 -- -- 03 ago 2011 13.31 -- -- 02 ago 2011 13.59 -- -- 01 ago 2011 14.01 -- -- 29 jul 2011 13.99 -0.09 -0.64 28 jul 2011 14.08 -- -- 27 jul 2011 14.21 -- -- 26 jul 2011 14.37 -- -- 25 jul 2011 14.48 -- -- 22 jul 2011 14.51 -- -- 21 jul 2011 14.48 -- -- 20 jul 2011 14.25 -- -- 19 jul 2011 14.06 -- -- 18 jul 2011 13.93 -- -- 15 jul 2011 14.24 -- -- 14 jul 2011 14.32 -- -- 13 jul 2011 14.27 -- -- 12 jul 2011 14.23 -- -- 11 jul 2011 14.36 -- -- 08 jul 2011 14.81 -- -- 07 jul 2011 15.05 -- -- 06 jul 2011 14.88 -- -- 05 jul 2011 14.98 -- -- 04 jul 2011 15.03 -- -- 01 jul 2011 14.89 -- -- 30 jun 2011 14.83 0.23 1.58 29 jun 2011 14.6 -- -- 28 jun 2011 14.33 -- -- 27 jun 2011 14.24 -- -- 24 jun 2011 14.35 -- -- 22 jun 2011 14.67 -- -- 21 jun 2011 14.57 -- -- 20 jun 2011 14.4 -- -- 17 jun 2011 14.48 -- -- 16 jun 2011 14.3 -- -- 15 jun 2011 14.45 -- -- 14 jun 2011 14.65 -- -- 10 jun 2011 14.49 -- -- 09 jun 2011 14.6 -- -- 08 jun 2011 14.46 -- -- 07 jun 2011 14.67 -- -- 06 jun 2011 14.68 -- -- 03 jun 2011 14.67 -- -- 01 jun 2011 14.99 -- -- 31 may 2011 14.97 0.26 1.77 30 may 2011 14.71 -- -- 27 may 2011 14.7 -- -- 26 may 2011 14.6 -- -- 25 may 2011 14.6 -- -- 24 may 2011 14.64 -- -- 23 may 2011 14.55 -- -- 20 may 2011 14.9 -- -- 19 may 2011 15 -- -- 18 may 2011 14.78 -- -- 17 may 2011 14.83 -- -- 16 may 2011 14.84 -- -- 13 may 2011 14.96 -- -- 12 may 2011 14.9 -- -- 11 may 2011 15.1 -- -- 10 may 2011 15.09 -- -- 09 may 2011 14.92 -- -- 06 may 2011 15.04 -- -- 05 may 2011 14.87 -- -- 04 may 2011 15.12 -- -- 03 may 2011 15.26 -- -- 02 may 2011 15.41 -- -- 29 abr 2011 15.34 0.04 0.26 28 abr 2011 15.3 -- -- 27 abr 2011 15.25 -- -- 26 abr 2011 15.06 -- -- 21 abr 2011 14.96 -- -- 20 abr 2011 14.93 -- -- 19 abr 2011 14.69 -- -- 18 abr 2011 14.5 -- -- 15 abr 2011 14.77 -- -- 14 abr 2011 14.74 -- -- 13 abr 2011 14.94 -- -- 12 abr 2011 14.83 -- -- 11 abr 2011 15.03 -- -- 08 abr 2011 15.11 -- -- 07 abr 2011 15.14 -- -- 06 abr 2011 15.12 -- -- 05 abr 2011 15.03 -- -- 04 abr 2011 15.13 -- -- 01 abr 2011 15.01 -- -- 31 mar 2011 14.83 -0.08 -0.54 30 mar 2011 14.91 -- -- 29 mar 2011 14.7 -- -- 28 mar 2011 14.78 -- -- 25 mar 2011 14.8 -- -- 24 mar 2011 14.74 -- -- 23 mar 2011 14.44 -- -- 22 mar 2011 14.43 -- -- 21 mar 2011 14.49 -- -- 18 mar 2011 14.28 -- -- 17 mar 2011 14.1 -- -- 16 mar 2011 14.02 -- -- 15 mar 2011 14.03 -- -- 14 mar 2011 14.46 -- -- 11 mar 2011 14.56 -- -- 10 mar 2011 14.65 -- -- 09 mar 2011 14.83 -- -- 08 mar 2011 14.76 -- -- 07 mar 2011 14.97 -- -- 04 mar 2011 14.93 -- -- 03 mar 2011 15.03 -- -- 02 mar 2011 14.94 -- -- 01 mar 2011 15.15 -- -- 28 feb 2011 15.17 0.16 1.07 25 feb 2011 15.01 -- -- 24 feb 2011 14.8 -- -- 23 feb 2011 14.86 -- -- 22 feb 2011 15.07 -- -- 21 feb 2011 15.2 -- -- 18 feb 2011 15.4 -- -- 17 feb 2011 15.35 -- -- 16 feb 2011 15.43 -- -- 15 feb 2011 15.35 -- -- 14 feb 2011 15.36 -- -- 11 feb 2011 15.28 -- -- 10 feb 2011 15.14 -- -- 09 feb 2011 15.33 -- -- 08 feb 2011 15.25 -- -- 07 feb 2011 15.17 -- -- 04 feb 2011 15.04 -- -- 03 feb 2011 14.99 -- -- 02 feb 2011 15 -- -- 01 feb 2011 15.04 -- -- 31 ene 2011 14.86 -0.2 -1.33 28 ene 2011 15.06 -- -- 27 ene 2011 15.05 -- -- 26 ene 2011 14.96 -- -- 25 ene 2011 14.86 -- -- 24 ene 2011 14.75 -- -- 21 ene 2011 14.97 -- -- 20 ene 2011 14.73 -- -- 19 ene 2011 14.89 -- -- 18 ene 2011 14.97 -- -- 17 ene 2011 14.81 -- -- 14 ene 2011 14.8 -- -- 13 ene 2011 14.74 -- -- 12 ene 2011 14.68 -- -- 11 ene 2011 14.43 -- -- 10 ene 2011 14.21 -- -- 07 ene 2011 14.47 -- -- 06 ene 2011 14.59 -- -- 05 ene 2011 14.39 -- -- 04 ene 2011 14.61 -- -- 03 ene 2011 14.56 -- -- 31 dic 2010 14.34 -0.09 -0.62 30 dic 2010 14.43 -- -- 29 dic 2010 14.52 -- -- 28 dic 2010 14.47 -- -- 27 dic 2010 14.42 -- -- 23 dic 2010 14.62 -- -- 22 dic 2010 14.68 -- -- 21 dic 2010 14.63 -- -- 20 dic 2010 14.53 -- -- 17 dic 2010 14.47 -- -- 16 dic 2010 14.39 -- -- 15 dic 2010 14.46 -- -- 14 dic 2010 14.48 -- -- 13 dic 2010 14.51 -- -- 10 dic 2010 14.47 -- -- 09 dic 2010 14.5 -- -- 08 dic 2010 14.46 -- -- 07 dic 2010 14.44 -- -- 06 dic 2010 14.26 -- -- 03 dic 2010 14.26 -- -- 02 dic 2010 14.13 -- -- 01 dic 2010 13.94 -- -- 30 nov 2010 13.6 -0.08 -0.58 29 nov 2010 13.68 -- -- 26 nov 2010 13.95 -- -- 25 nov 2010 13.99 -- -- 24 nov 2010 14 -- -- 23 nov 2010 13.85 -- -- 22 nov 2010 14.13 -- -- 19 nov 2010 14.13 -- -- 18 nov 2010 14.13 -- -- 17 nov 2010 13.92 -- -- 16 nov 2010 13.98 -- -- 15 nov 2010 14.19 -- -- 12 nov 2010 14.1 -- -- 11 nov 2010 14.05 -- -- 10 nov 2010 14.18 -- -- 09 nov 2010 14.36 -- -- 08 nov 2010 14.23 -- -- 05 nov 2010 14.36 -- -- 04 nov 2010 14.32 -- -- 03 nov 2010 14.11 -- -- 02 nov 2010 14.06 -- -- 29 oct 2010 14 -0.04 -0.28 28 oct 2010 14.04 -- -- 27 oct 2010 14.09 -- -- 26 oct 2010 14.07 -- -- 25 oct 2010 14.25 -- -- 22 oct 2010 14.16 -- -- 21 oct 2010 14.11 -- -- 20 oct 2010 13.91 -- -- 19 oct 2010 13.86 -- -- 18 oct 2010 13.93 -- -- 15 oct 2010 13.92 -- -- 14 oct 2010 13.9 -- -- 13 oct 2010 13.93 -- -- 12 oct 2010 13.65 -- -- 11 oct 2010 13.69 -- -- 08 oct 2010 13.64 -- -- 07 oct 2010 13.65 -- -- 06 oct 2010 13.66 -- -- 05 oct 2010 13.49 -- -- 04 oct 2010 13.34 -- -- 01 oct 2010 13.49 -- -- 30 sept 2010 13.58 0.15 1.12 29 sept 2010 13.43 -- -- 28 sept 2010 13.44 -- -- 27 sept 2010 13.53 -- -- 24 sept 2010 13.5 -- -- 23 sept 2010 13.21 -- -- 22 sept 2010 13.49 -- -- 21 sept 2010 13.65 -- -- 20 sept 2010 13.43 -- -- 17 sept 2010 13.34 -- -- 16 sept 2010 13.41 -- -- 15 sept 2010 13.43 -- -- 14 sept 2010 13.48 -- -- 13 sept 2010 13.5 -- -- 10 sept 2010 13.37 -- -- 09 sept 2010 13.39 -- -- 08 sept 2010 13.22 -- -- 07 sept 2010 13.08 -- -- 06 sept 2010 13.26 -- -- 03 sept 2010 13.33 -- -- 02 sept 2010 13.15 -- -- 01 sept 2010 12.91 -- -- 31 ago 2010 12.57 -0.1 -0.79 30 ago 2010 12.67 -- -- 27 ago 2010 12.55 -- -- 26 ago 2010 12.58 -- -- 25 ago 2010 12.42 -- -- 24 ago 2010 12.58 -- -- 23 ago 2010 12.9 -- -- 20 ago 2010 12.8 -- -- 19 ago 2010 13.12 -- -- 18 ago 2010 13.13 -- -- 17 ago 2010 13.11 -- -- 16 ago 2010 12.93 -- -- 13 ago 2010 13.05 -- -- 12 ago 2010 12.98 -- -- 11 ago 2010 13.13 -- -- 10 ago 2010 13.4 -- -- 09 ago 2010 13.54 -- -- 06 ago 2010 13.52 -- -- 05 ago 2010 13.64 -- -- 04 ago 2010 13.6 -- -- 03 ago 2010 13.53 -- -- 02 ago 2010 13.5 -- -- 30 jul 2010 13.2 -0.29 -2.15 29 jul 2010 13.49 -- -- 28 jul 2010 13.37 -- -- 27 jul 2010 13.47 -- -- 26 jul 2010 13.22 -- -- 23 jul 2010 13.1 -- -- 22 jul 2010 13.07 -- -- 21 jul 2010 12.78 -- -- 20 jul 2010 12.58 -- -- 19 jul 2010 12.83 -- -- 16 jul 2010 12.78 -- -- 15 jul 2010 13.1 -- -- 14 jul 2010 13.04 -- -- 13 jul 2010 13.12 -- -- 12 jul 2010 12.95 -- -- 09 jul 2010 12.8 -- -- 08 jul 2010 12.77 -- -- 07 jul 2010 12.51 -- -- 06 jul 2010 12.5 -- -- 05 jul 2010 12.16 -- -- 02 jul 2010 12.27 -- -- 01 jul 2010 12.32 -- -- 30 jun 2010 12.42 -0.05 -0.4 29 jun 2010 12.47 -- -- 28 jun 2010 12.75 -- -- 25 jun 2010 12.74 -- -- 24 jun 2010 12.87 -- -- 22 jun 2010 13.23 -- -- 21 jun 2010 13.4 -- -- 18 jun 2010 13.18 -- -- 17 jun 2010 13.17 -- -- 16 jun 2010 13.07 -- -- 15 jun 2010 13.07 -- -- 14 jun 2010 12.89 -- -- 11 jun 2010 12.71 -- -- 10 jun 2010 12.59 -- -- 09 jun 2010 12.23 -- -- 08 jun 2010 11.98 -- -- 07 jun 2010 12.27 -- -- 04 jun 2010 12.36 -- -- 03 jun 2010 12.75 -- -- 02 jun 2010 12.39 -- -- 01 jun 2010 12.37 -- -- 31 may 2010 12.59 -0.01 -0.08 28 may 2010 12.6 -- -- 27 may 2010 12.43 -- -- 26 may 2010 12.26 -- -- 25 may 2010 11.82 -- -- 21 may 2010 12.19 -- -- 20 may 2010 12.18 -- -- 19 may 2010 12.65 -- -- 18 may 2010 12.95 -- -- 17 may 2010 12.7 -- -- 14 may 2010 12.8 -- -- 12 may 2010 13.23 -- -- 11 may 2010 12.86 -- -- 10 may 2010 12.97 -- -- 07 may 2010 12.19 -- -- 06 may 2010 12.71 -- -- 05 may 2010 12.71 -- -- 04 may 2010 13.05 -- -- 03 may 2010 13.37 -- -- 30 abr 2010 13.35 -0.04 -0.3 29 abr 2010 13.39 -- -- 28 abr 2010 13.25 -- -- 27 abr 2010 13.61 -- -- 26 abr 2010 13.85 -- -- 23 abr 2010 13.82 -- -- 22 abr 2010 13.65 -- -- 21 abr 2010 13.89 -- -- 20 abr 2010 13.96 -- -- 19 abr 2010 13.71 -- -- 16 abr 2010 13.94 -- -- 15 abr 2010 13.95 -- -- 14 abr 2010 13.95 -- -- 13 abr 2010 13.89 -- -- 12 abr 2010 13.9 -- -- 09 abr 2010 13.84 -- -- 08 abr 2010 13.55 -- -- 07 abr 2010 13.75 -- -- 06 abr 2010 13.74 -- -- 01 abr 2010 13.71 -- -- 31 mar 2010 13.47 -0.16 -1.17 30 mar 2010 13.63 -- -- 29 mar 2010 13.57 -- -- 26 mar 2010 13.62 -- -- 25 mar 2010 13.59 -- -- 24 mar 2010 13.46 -- -- 23 mar 2010 13.43 -- -- 22 mar 2010 13.29 -- -- 19 mar 2010 13.34 -- -- 18 mar 2010 13.4 -- -- 17 mar 2010 13.44 -- -- 16 mar 2010 13.36 -- -- 15 mar 2010 13.31 -- -- 12 mar 2010 13.42 -- -- 11 mar 2010 13.34 -- -- 10 mar 2010 13.35 -- -- 09 mar 2010 13.18 -- -- 08 mar 2010 13.24 -- -- 05 mar 2010 13.19 -- -- 04 mar 2010 13.04 -- -- 03 mar 2010 12.93 -- -- 02 mar 2010 12.84 -- -- 01 mar 2010 12.64 -- -- 26 feb 2010 12.41 0.12 0.98 25 feb 2010 12.29 -- -- 24 feb 2010 12.5 -- -- 23 feb 2010 12.67 -- -- 22 feb 2010 12.76 -- -- 19 feb 2010 12.67 -- -- 18 feb 2010 12.68 -- -- 17 feb 2010 12.61 -- -- 16 feb 2010 12.32 -- -- 15 feb 2010 12.34 -- -- 12 feb 2010 12.27 -- -- 11 feb 2010 12.32 -- -- 10 feb 2010 12.46 -- -- 09 feb 2010 12.31 -- -- 08 feb 2010 12.11 -- -- 05 feb 2010 12.24 -- -- 04 feb 2010 12.61 -- -- 03 feb 2010 13.05 -- -- 02 feb 2010 12.98 -- -- 01 feb 2010 12.9 -- -- 29 ene 2010 12.84 -0.02 -0.16 28 ene 2010 12.86 -- -- 27 ene 2010 12.84 -- -- 26 ene 2010 12.86 -- -- 25 ene 2010 13.05 -- -- 22 ene 2010 13.03 -- -- 21 ene 2010 13.37 -- -- 20 ene 2010 13.47 -- -- 19 ene 2010 13.56 -- -- 18 ene 2010 13.51 -- -- 15 ene 2010 13.59 -- -- 14 ene 2010 13.67 -- -- 13 ene 2010 13.6 -- -- 12 ene 2010 13.61 -- -- 11 ene 2010 13.83 -- -- 08 ene 2010 13.76 -- -- 07 ene 2010 13.66 -- -- 06 ene 2010 13.73 -- -- 05 ene 2010 13.68 -- -- 04 ene 2010 13.58 -- -- 31 dic 2009 13.38 -0.03 -0.22 30 dic 2009 13.41 -- -- 29 dic 2009 13.49 -- -- 28 dic 2009 13.42 -- -- 23 dic 2009 13.38 -- -- 22 dic 2009 13.3 -- -- 21 dic 2009 13.17 -- -- 18 dic 2009 13.15 -- -- 17 dic 2009 13.12 -- -- 16 dic 2009 13.24 -- -- 15 dic 2009 13.03 -- -- 14 dic 2009 13.07 -- -- 11 dic 2009 12.99 -- -- 10 dic 2009 12.91 -- -- 09 dic 2009 12.79 -- -- 08 dic 2009 12.96 -- -- 07 dic 2009 13.27 -- -- 04 dic 2009 13.34 -- -- 03 dic 2009 13.19 -- -- 02 dic 2009 13.08 -- -- 01 dic 2009 12.99 -- -- 30 nov 2009 12.73 -0.08 -0.62 27 nov 2009 12.81 -- -- 26 nov 2009 12.77 -- -- 25 nov 2009 13.1 -- -- 24 nov 2009 13.09 -- -- 23 nov 2009 13.2 -- -- 20 nov 2009 12.96 -- -- 19 nov 2009 13.08 -- -- 18 nov 2009 13.3 -- -- 17 nov 2009 13.32 -- -- 16 nov 2009 13.38 -- -- 13 nov 2009 13.17 -- -- 12 nov 2009 13.29 -- -- 11 nov 2009 13.28 -- -- 10 nov 2009 13.14 -- -- 09 nov 2009 13.08 -- -- 06 nov 2009 12.92 -- -- 05 nov 2009 12.84 -- -- 04 nov 2009 12.69 -- -- 03 nov 2009 12.44 -- -- 02 nov 2009 12.54 -- -- 30 oct 2009 12.74 -0.06 -0.47 29 oct 2009 12.8 -- -- 28 oct 2009 12.63 -- -- 27 oct 2009 12.98 -- -- 26 oct 2009 13.25 -- -- 23 oct 2009 13.41 -- -- 22 oct 2009 13.26 -- -- 21 oct 2009 13.45 -- -- 20 oct 2009 13.57 -- -- 19 oct 2009 13.49 -- -- 16 oct 2009 13.38 -- -- 15 oct 2009 13.53 -- -- 14 oct 2009 13.52 -- -- 13 oct 2009 13.24 -- -- 12 oct 2009 13.42 -- -- 09 oct 2009 13.27 -- -- 08 oct 2009 13.22 -- -- 07 oct 2009 13.11 -- -- 06 oct 2009 13.08 -- -- 05 oct 2009 12.74 -- -- 02 oct 2009 12.64 -- -- 01 oct 2009 13.07 -- -- 30 sept 2009 13.1 -0.22 -1.65 29 sept 2009 13.32 -- -- 28 sept 2009 13.18 -- -- 25 sept 2009 13.02 -- -- 24 sept 2009 13.25 -- -- 23 sept 2009 13.21 -- -- 22 sept 2009 13.16 -- -- 21 sept 2009 13.04 -- -- 18 sept 2009 13.24 -- -- 17 sept 2009 13.23 -- -- 16 sept 2009 13.14 -- -- 15 sept 2009 12.94 -- -- 14 sept 2009 12.76 -- -- 11 sept 2009 12.9 -- -- 10 sept 2009 12.72 -- -- 09 sept 2009 12.69 -- -- 08 sept 2009 12.58 -- -- 07 sept 2009 12.54 -- -- 04 sept 2009 12.25 -- -- 03 sept 2009 12.2 -- -- 02 sept 2009 12.04 -- -- 01 sept 2009 12.38 -- -- 31 ago 2009 12.4 -0.16 -1.27 28 ago 2009 12.56 -- -- 27 ago 2009 12.39 -- -- 26 ago 2009 12.5 -- -- 25 ago 2009 12.54 -- -- 24 ago 2009 12.44 -- -- 21 ago 2009 12.15 -- -- 20 ago 2009 11.87 -- -- 19 ago 2009 11.67 -- -- 18 ago 2009 11.65 -- -- 17 ago 2009 11.66 -- -- 14 ago 2009 11.94 -- -- 13 ago 2009 11.9 -- -- 12 ago 2009 11.81 -- -- 11 ago 2009 11.77 -- -- 10 ago 2009 11.91 -- -- 07 ago 2009 11.88 -- -- 06 ago 2009 11.8 -- -- 05 ago 2009 11.85 -- -- 04 ago 2009 11.74 -- -- 03 ago 2009 11.82 -- -- 31 jul 2009 11.6 0.05 0.43 30 jul 2009 11.55 -- -- 29 jul 2009 11.38 -- -- 28 jul 2009 11.34 -- -- 27 jul 2009 11.36 -- -- 24 jul 2009 11.31 -- -- 23 jul 2009 11.19 -- -- 22 jul 2009 11.07 -- -- 21 jul 2009 11.14 -- -- 20 jul 2009 11.03 -- -- 17 jul 2009 10.87 -- -- 16 jul 2009 10.88 -- -- 15 jul 2009 10.7 -- -- 14 jul 2009 10.45 -- -- 13 jul 2009 10.25 -- -- 10 jul 2009 10.25 -- -- 09 jul 2009 10.34 -- -- 08 jul 2009 10.3 -- -- 07 jul 2009 10.45 -- -- 06 jul 2009 10.45 -- -- 03 jul 2009 10.55 -- -- 02 jul 2009 10.63 -- -- 01 jul 2009 10.9 -- -- 30 jun 2009 10.88 0.13 1.21 29 jun 2009 10.75 -- -- 26 jun 2009 10.64 -- -- 25 jun 2009 10.62 -- -- 24 jun 2009 10.69 -- -- 22 jun 2009 10.53 -- -- 19 jun 2009 10.81 -- -- 18 jun 2009 10.62 -- -- 17 jun 2009 10.6 -- -- 16 jun 2009 10.82 -- -- 15 jun 2009 10.92 -- -- 12 jun 2009 11.09 -- -- 11 jun 2009 11.16 -- -- 10 jun 2009 11.17 -- -- 09 jun 2009 10.98 -- -- 08 jun 2009 10.9 -- -- 05 jun 2009 11.14 -- -- 04 jun 2009 11.07 -- -- 03 jun 2009 11.1 -- -- 02 jun 2009 11.3 -- -- 29 may 2009 10.96 -0.01 -0.09 28 may 2009 10.97 -- -- 27 may 2009 11 -- -- 26 may 2009 10.68 -- -- 25 may 2009 10.82 -- -- 22 may 2009 10.76 -- -- 20 may 2009 11.01 -- -- 19 may 2009 10.86 -- -- 18 may 2009 10.6 -- -- 15 may 2009 10.46 -- -- 14 may 2009 10.31 -- -- 13 may 2009 10.48 -- -- 12 may 2009 10.75 -- -- 11 may 2009 10.7 -- -- 08 may 2009 10.97 -- -- 07 may 2009 10.9 -- -- 06 may 2009 10.84 -- -- 05 may 2009 10.71 -- -- 04 may 2009 10.62 -- -- 30 abr 2009 10.41 0.23 2.26 29 abr 2009 10.18 -- -- 28 abr 2009 10 -- -- 27 abr 2009 10.08 -- -- 24 abr 2009 10.14 -- -- 23 abr 2009 9.99 -- -- 22 abr 2009 9.78 -- -- 21 abr 2009 9.58 -- -- 20 abr 2009 9.72 -- -- 17 abr 2009 10.04 -- -- 16 abr 2009 9.88 -- -- 15 abr 2009 9.67 -- -- 14 abr 2009 9.69 -- -- 09 abr 2009 9.66 -- -- 08 abr 2009 9.44 -- -- 07 abr 2009 9.35 -- -- 06 abr 2009 9.47 -- -- 03 abr 2009 9.57 -- -- 02 abr 2009 9.53 -- -- 01 abr 2009 8.95 -- -- 31 mar 2009 8.91 0.02 0.22 30 mar 2009 8.89 -- -- 27 mar 2009 9.12 -- -- 26 mar 2009 9.2 -- -- 25 mar 2009 9.27 -- -- 24 mar 2009 9.13 -- -- 23 mar 2009 9.11 -- -- 20 mar 2009 8.92 -- -- 19 mar 2009 8.95 -- -- 18 mar 2009 8.79 -- -- 17 mar 2009 8.8 -- -- 16 mar 2009 8.86 -- -- 13 mar 2009 8.79 -- -- 12 mar 2009 8.63 -- -- 11 mar 2009 8.64 -- -- 10 mar 2009 8.4 -- -- 09 mar 2009 8.13 -- -- 06 mar 2009 8.33 -- -- 05 mar 2009 8.5 -- -- 04 mar 2009 8.58 -- -- 03 mar 2009 8.47 -- -- 02 mar 2009 8.6 -- -- 27 feb 2009 8.75 -0.18 -2.02 26 feb 2009 8.93 -- -- 25 feb 2009 8.76 -- -- 24 feb 2009 8.77 -- -- 23 feb 2009 8.95 -- -- 20 feb 2009 8.96 -- -- 19 feb 2009 9.32 -- -- 18 feb 2009 9.14 -- -- 17 feb 2009 9.2 -- -- 16 feb 2009 9.59 -- -- 13 feb 2009 9.63 -- -- 12 feb 2009 9.5 -- -- 11 feb 2009 9.76 -- -- 10 feb 2009 9.97 -- -- 09 feb 2009 10.03 -- -- 06 feb 2009 10.08 -- -- 05 feb 2009 9.66 -- -- 04 feb 2009 9.85 -- -- 03 feb 2009 9.53 -- -- 02 feb 2009 9.45 -- -- 30 ene 2009 9.76 0 0 29 ene 2009 9.76 -- -- 28 ene 2009 9.91 -- -- 27 ene 2009 9.61 -- -- 26 ene 2009 9.58 -- -- 23 ene 2009 9.19 -- -- 22 ene 2009 9.41 -- -- 21 ene 2009 9.56 -- -- 20 ene 2009 9.58 -- -- 19 ene 2009 9.7 -- -- 16 ene 2009 9.9 -- -- 15 ene 2009 9.76 -- -- 14 ene 2009 9.93 -- -- 13 ene 2009 10.29 -- -- 12 ene 2009 10.5 -- -- 09 ene 2009 10.58 -- -- 08 ene 2009 10.54 -- -- 07 ene 2009 10.77 -- -- 06 ene 2009 10.99 -- -- 05 ene 2009 10.71 -- -- 02 ene 2009 10.53 -- -- 31 dic 2008 10.33 0.09 0.88 30 dic 2008 10.24 -- -- 29 dic 2008 10.15 -- -- 23 dic 2008 10.23 -- -- 22 dic 2008 10.17 -- -- 19 dic 2008 10.29 -- -- 18 dic 2008 10.27 -- -- 17 dic 2008 10.31 -- -- 16 dic 2008 10.18 -- -- 15 dic 2008 10.11 -- -- 12 dic 2008 10.11 -- -- 11 dic 2008 10.39 -- -- 10 dic 2008 10.37 -- -- 09 dic 2008 10.31 -- -- 08 dic 2008 10.1 -- -- 05 dic 2008 9.55 -- -- 04 dic 2008 10.04 -- -- 03 dic 2008 9.73 -- -- 02 dic 2008 9.76 -- -- 01 dic 2008 9.86 -- -- 28 nov 2008 10.26 0.03 0.29 27 nov 2008 10.23 -- -- 26 nov 2008 9.98 -- -- 25 nov 2008 10.14 -- -- 24 nov 2008 9.54 -- -- 21 nov 2008 9.27 -- -- 20 nov 2008 9.24 -- -- 19 nov 2008 9.76 -- -- 18 nov 2008 9.87 -- -- 17 nov 2008 10.04 -- -- 14 nov 2008 10.46 -- -- 13 nov 2008 10.09 -- -- 12 nov 2008 10.19 -- -- 11 nov 2008 10.42 -- -- 10 nov 2008 11 -- -- 07 nov 2008 10.71 -- -- 06 nov 2008 10.87 -- -- 05 nov 2008 11.24 -- -- 04 nov 2008 11.28 -- -- 03 nov 2008 10.93 -- -- 31 oct 2008 10.64 0.07 0.66 30 oct 2008 10.57 -- -- 29 oct 2008 10.26 -- -- 28 oct 2008 9.37 -- -- 27 oct 2008 9.64 -- -- 24 oct 2008 9.79 -- -- 23 oct 2008 10.2 -- -- 22 oct 2008 10.41 -- -- 21 oct 2008 10.91 -- -- 20 oct 2008 10.78 -- -- 17 oct 2008 10.22 -- -- 16 oct 2008 10.41 -- -- 15 oct 2008 10.95 -- -- 14 oct 2008 11.48 -- -- 13 oct 2008 10.71 -- -- 10 oct 2008 10.05 -- -- 09 oct 2008 11.11 -- -- 08 oct 2008 11.28 -- -- 07 oct 2008 11.79 -- -- 06 oct 2008 11.88 -- -- 03 oct 2008 12.41 -- -- 02 oct 2008 12.56 -- -- 01 oct 2008 12.56 -- -- 30 sept 2008 12.31 -0.19 -1.52 29 sept 2008 12.5 -- -- 26 sept 2008 12.99 -- -- 25 sept 2008 13.17 -- -- 24 sept 2008 12.97 -- -- 23 sept 2008 13.05 -- -- 22 sept 2008 13.44 -- -- 19 sept 2008 13.31 -- -- 18 sept 2008 12.73 -- -- 17 sept 2008 12.84 -- -- 16 sept 2008 12.8 -- -- 15 sept 2008 13.06 -- -- 12 sept 2008 13.48 -- -- 11 sept 2008 13.24 -- -- 10 sept 2008 13.53 -- -- 09 sept 2008 13.74 -- -- 08 sept 2008 13.77 -- -- 05 sept 2008 13.5 -- -- 04 sept 2008 13.94 -- -- 03 sept 2008 14.15 -- -- 02 sept 2008 14.32 -- -- 01 sept 2008 14.12 -- -- 29 ago 2008 14.17 0.14 1 28 ago 2008 14.03 -- -- 27 ago 2008 13.81 -- -- 26 ago 2008 13.7 -- -- 25 ago 2008 13.81 -- -- 22 ago 2008 13.84 -- -- 21 ago 2008 13.69 -- -- 20 ago 2008 13.73 -- -- 19 ago 2008 13.83 -- -- 18 ago 2008 14.04 -- -- 14 ago 2008 13.99 -- -- 13 ago 2008 14.03 -- -- 12 ago 2008 14.21 -- -- 11 ago 2008 14.3 -- -- 08 ago 2008 14.13 -- -- 07 ago 2008 14.3 -- -- 06 ago 2008 14.24 -- -- 05 ago 2008 14.13 -- -- 04 ago 2008 13.97 -- -- 01 ago 2008 14.09 -- -- 31 jul 2008 14.22 0.05 0.35 30 jul 2008 14.17 -- -- 29 jul 2008 13.85 -- -- 28 jul 2008 13.93 -- -- 25 jul 2008 13.94 -- -- 24 jul 2008 14.05 -- -- 23 jul 2008 14.06 -- -- 22 jul 2008 13.8 -- -- 21 jul 2008 13.97 -- -- 18 jul 2008 13.78 -- -- 17 jul 2008 13.69 -- -- 16 jul 2008 13.28 -- -- 15 jul 2008 13.21 -- -- 14 jul 2008 13.6 -- -- 11 jul 2008 13.59 -- -- 10 jul 2008 13.87 -- -- 09 jul 2008 14.01 -- -- 08 jul 2008 13.82 -- -- 07 jul 2008 14.01 -- -- 04 jul 2008 13.82 -- -- 03 jul 2008 13.92 -- -- 02 jul 2008 13.95 -- -- 01 jul 2008 13.82 -- -- 30 jun 2008 14.11 -0.1 -0.7 27 jun 2008 14.21 -- -- 26 jun 2008 14.32 -- -- 25 jun 2008 14.49 -- -- 24 jun 2008 14.29 -- -- 20 jun 2008 14.49 -- -- 19 jun 2008 14.82 -- -- 18 jun 2008 14.81 -- -- 17 jun 2008 15.03 -- -- 16 jun 2008 14.83 -- -- 13 jun 2008 14.93 -- -- 12 jun 2008 14.98 -- -- 11 jun 2008 15.02 -- -- 10 jun 2008 15.17 -- -- 09 jun 2008 15.29 -- -- 06 jun 2008 15.5 -- -- 05 jun 2008 15.63 -- -- 04 jun 2008 15.57 -- -- 03 jun 2008 15.75 -- -- 02 jun 2008 15.74 -- -- 30 may 2008 15.93 0.19 1.21 29 may 2008 15.74 -- -- 28 may 2008 15.74 -- -- 27 may 2008 15.53 -- -- 26 may 2008 15.56 -- -- 23 may 2008 15.61 -- -- 22 may 2008 15.66 -- -- 21 may 2008 15.7 -- -- 20 may 2008 15.9 -- -- 19 may 2008 16.11 -- -- 16 may 2008 16.04 -- -- 15 may 2008 15.9 -- -- 14 may 2008 15.91 -- -- 13 may 2008 15.81 -- -- 09 may 2008 15.69 -- -- 08 may 2008 15.83 -- -- 07 may 2008 15.93 -- -- 06 may 2008 15.74 -- -- 05 may 2008 15.91 -- -- 02 may 2008 15.98 -- -- 30 abr 2008 15.68 0.08 0.51 29 abr 2008 15.6 -- -- 28 abr 2008 15.7 -- -- 25 abr 2008 15.61 -- -- 24 abr 2008 15.42 -- -- 23 abr 2008 15.25 -- -- 22 abr 2008 15.28 -- -- 21 abr 2008 15.33 -- -- 18 abr 2008 15.42 -- -- 17 abr 2008 15.09 -- -- 16 abr 2008 15.07 -- -- 15 abr 2008 14.87 -- -- 14 abr 2008 14.75 -- -- 11 abr 2008 14.82 -- -- 10 abr 2008 14.87 -- -- 09 abr 2008 15.14 -- -- 08 abr 2008 15.09 -- -- 07 abr 2008 15.25 -- -- 04 abr 2008 15.07 -- -- 03 abr 2008 14.97 -- -- 02 abr 2008 15 -- -- 01 abr 2008 14.81 -- -- 31 mar 2008 14.49 -0.02 -0.14 28 mar 2008 14.51 -- -- 27 mar 2008 14.51 -- -- 26 mar 2008 14.38 -- -- 25 mar 2008 14.37 -- -- 20 mar 2008 14.1 -- -- 19 mar 2008 14.16 -- -- 18 mar 2008 14.25 -- -- 17 mar 2008 14.02 -- -- 14 mar 2008 14.41 -- -- 13 mar 2008 14.29 -- -- 12 mar 2008 14.74 -- -- 11 mar 2008 14.53 -- -- 10 mar 2008 14.42 -- -- 07 mar 2008 14.56 -- -- 06 mar 2008 14.75 -- -- 05 mar 2008 14.71 -- -- 04 mar 2008 14.61 -- -- 03 mar 2008 14.67 -- -- 29 feb 2008 14.91 -0.27 -1.78 28 feb 2008 15.18 -- -- 27 feb 2008 15.31 -- -- 26 feb 2008 15.32 -- -- 25 feb 2008 15.04 -- -- 22 feb 2008 15.08 -- -- 21 feb 2008 15.3 -- -- 20 feb 2008 15.06 -- -- 19 feb 2008 15.3 -- -- 18 feb 2008 15.22 -- -- 15 feb 2008 14.9 -- -- 14 feb 2008 15.29 -- -- 13 feb 2008 15.24 -- -- 12 feb 2008 15 -- -- 11 feb 2008 14.65 -- -- 08 feb 2008 14.74 -- -- 07 feb 2008 14.67 -- -- 06 feb 2008 14.88 -- -- 05 feb 2008 15 -- -- 04 feb 2008 15.5 -- -- 01 feb 2008 15.37 -- -- 31 ene 2008 14.85 -0.23 -1.53 30 ene 2008 15.08 -- -- 29 ene 2008 15.06 -- -- 28 ene 2008 14.74 -- -- 25 ene 2008 15.21 -- -- 24 ene 2008 14.82 -- -- 23 ene 2008 14.24 -- -- 22 ene 2008 14.5 -- -- 21 ene 2008 14.66 -- -- 18 ene 2008 15.68 -- -- 17 ene 2008 15.87 -- -- 16 ene 2008 15.82 -- -- 15 ene 2008 16.06 -- -- 14 ene 2008 16.5 -- -- 11 ene 2008 16.35 -- -- 10 ene 2008 16.4 -- -- 09 ene 2008 16.56 -- -- 08 ene 2008 16.88 -- -- 07 ene 2008 16.83 -- -- 04 ene 2008 16.86 -- -- 03 ene 2008 17.07 -- -- 02 ene 2008 17.43 -- -- 31 dic 2007 17.47 -- -- 28 dic 2007 17.46 -- -- 27 dic 2007 17.38 -- -- 21 dic 2007 17.29 -- -- 20 dic 2007 17.09 -- -- 19 dic 2007 17.13 -- -- 18 dic 2007 17.2 -- -- 17 dic 2007 17.03 -- -- 14 dic 2007 17.23 -- -- 13 dic 2007 17.37 -- -- 12 dic 2007 17.76 -- -- 11 dic 2007 17.67 -- -- 10 dic 2007 17.73 -- -- 07 dic 2007 17.66 -- -- 06 dic 2007 17.51 -- -- 05 dic 2007 17.45 -- -- 04 dic 2007 17.23 -- -- 03 dic 2007 17.4 -- -- 30 nov 2007 17.47 0.27 1.57 29 nov 2007 17.2 -- -- 28 nov 2007 17.05 -- -- 27 nov 2007 16.65 -- -- 26 nov 2007 16.9 -- -- 23 nov 2007 16.77 -- -- 22 nov 2007 16.6 -- -- 21 nov 2007 16.6 -- -- 20 nov 2007 16.85 -- -- 19 nov 2007 16.81 -- -- 16 nov 2007 16.99 -- -- 15 nov 2007 17.03 -- -- 14 nov 2007 17.27 -- -- 13 nov 2007 17.14 -- -- 12 nov 2007 17.15 -- -- 09 nov 2007 17.26 -- -- 08 nov 2007 17.57 -- -- 07 nov 2007 17.63 -- -- 06 nov 2007 17.81 -- -- 05 nov 2007 17.71 -- -- 02 nov 2007 17.8 -- -- 31 oct 2007 18.11 0.04 0.22 30 oct 2007 18.07 -- -- 29 oct 2007 18.15 -- -- 26 oct 2007 18.07 -- -- 25 oct 2007 17.99 -- -- 24 oct 2007 17.91 -- -- 23 oct 2007 17.97 -- -- 22 oct 2007 17.75 -- -- 19 oct 2007 18.07 -- -- 18 oct 2007 18.09 -- -- 17 oct 2007 18.23 -- -- 16 oct 2007 18.08 -- -- 15 oct 2007 18.32 -- -- 12 oct 2007 18.23 -- -- 11 oct 2007 18.28 -- -- 10 oct 2007 18.13 -- -- 09 oct 2007 18.14 -- -- 08 oct 2007 18.03 -- -- 05 oct 2007 18.07 -- -- 04 oct 2007 17.98 -- -- 03 oct 2007 17.93 -- -- 02 oct 2007 17.96 -- -- 01 oct 2007 17.75 -- -- 28 sept 2007 17.64 -0.01 -0.06 27 sept 2007 17.65 -- -- 26 sept 2007 17.59 -- -- 25 sept 2007 17.34 -- -- 24 sept 2007 17.5 -- -- 21 sept 2007 17.46 -- -- 20 sept 2007 17.4 -- -- 19 sept 2007 17.49 -- -- 18 sept 2007 16.96 -- -- 17 sept 2007 16.88 -- -- 14 sept 2007 16.9 -- -- 13 sept 2007 16.94 -- -- 12 sept 2007 16.75 -- -- 11 sept 2007 16.72 -- -- 10 sept 2007 16.69 -- -- 07 sept 2007 16.84 -- -- 06 sept 2007 17.06 -- -- 05 sept 2007 17.19 -- -- 04 sept 2007 17.31 -- -- 03 sept 2007 17.3 -- -- 31 ago 2007 17.3 0.36 2.13 30 ago 2007 16.94 -- -- 29 ago 2007 16.79 -- -- 28 ago 2007 16.88 -- -- 27 ago 2007 17.09 -- -- 24 ago 2007 16.98 -- -- 23 ago 2007 16.99 -- -- 22 ago 2007 16.88 -- -- 21 ago 2007 16.66 -- -- 20 ago 2007 16.59 -- -- 17 ago 2007 16.54 -- -- 16 ago 2007 16.27 -- -- 14 ago 2007 16.96 -- -- 13 ago 2007 16.85 -- -- 10 ago 2007 16.61 -- -- 09 ago 2007 16.99 -- -- 08 ago 2007 17.22 -- -- 07 ago 2007 16.96 -- -- 06 ago 2007 16.88 -- -- 03 ago 2007 16.99 -- -- 02 ago 2007 17.18 -- -- 01 ago 2007 17.08 -- -- 31 jul 2007 17.21 0.21 1.24 30 jul 2007 17 -- -- 27 jul 2007 17.05 -- -- 26 jul 2007 17.21 -- -- 25 jul 2007 17.69 -- -- 24 jul 2007 17.71 -- -- 23 jul 2007 17.84 -- -- 20 jul 2007 17.86 -- -- 19 jul 2007 18.14 -- -- 18 jul 2007 18.08 -- -- 17 jul 2007 18.21 -- -- 16 jul 2007 18.24 -- -- 13 jul 2007 18.23 -- -- 12 jul 2007 18.09 -- -- 11 jul 2007 17.82 -- -- 10 jul 2007 18 -- -- 09 jul 2007 18.19 -- -- 06 jul 2007 18.02 -- -- 05 jul 2007 18.06 -- -- 04 jul 2007 18.08 -- -- 03 jul 2007 18.05 -- -- 02 jul 2007 17.85 -- -- 29 jun 2007 17.85 0.1 0.56 28 jun 2007 17.75 -- -- 27 jun 2007 17.52 -- -- 26 jun 2007 17.71 -- -- 25 jun 2007 17.75 -- -- 22 jun 2007 17.91 -- -- 21 jun 2007 17.82 -- -- 20 jun 2007 18.16 -- -- 19 jun 2007 18.06 -- -- 18 jun 2007 18.16 -- -- 15 jun 2007 18.18 -- -- 14 jun 2007 17.89 -- -- 13 jun 2007 17.56 -- -- 12 jun 2007 17.53 -- -- 11 jun 2007 17.59 -- -- 08 jun 2007 17.46 -- -- 07 jun 2007 17.61 -- -- 06 jun 2007 17.81 -- -- 05 jun 2007 18 -- -- 04 jun 2007 18.07 -- -- 01 jun 2007 18.14 -- -- 31 may 2007 18.02 0.29 1.64 30 may 2007 17.73 -- -- 29 may 2007 17.84 -- -- 25 may 2007 17.74 -- -- 24 may 2007 17.84 -- -- 23 may 2007 17.89 -- -- 22 may 2007 17.81 -- -- 21 may 2007 17.87 -- -- 18 may 2007 17.81 -- -- 16 may 2007 17.68 -- -- 15 may 2007 17.57 -- -- 14 may 2007 17.58 -- -- 11 may 2007 17.37 -- -- 10 may 2007 17.49 -- -- 09 may 2007 17.5 -- -- 08 may 2007 17.49 -- -- 07 may 2007 17.67 -- -- 04 may 2007 17.64 -- -- 03 may 2007 17.51 -- -- 02 may 2007 17.47 -- -- 30 abr 2007 17.41 0.07 0.4 27 abr 2007 17.34 -- -- 26 abr 2007 17.44 -- -- 25 abr 2007 17.35 -- -- 24 abr 2007 17.22 -- -- 23 abr 2007 17.28 -- -- 20 abr 2007 17.35 -- -- 19 abr 2007 17.02 -- -- 18 abr 2007 17.1 -- -- 17 abr 2007 17.2 -- -- 16 abr 2007 17.22 -- -- 13 abr 2007 17.03 -- -- 12 abr 2007 16.83 -- -- 11 abr 2007 17.03 -- -- 10 abr 2007 16.94 -- -- 05 abr 2007 16.84 -- -- 04 abr 2007 16.81 -- -- 03 abr 2007 16.71 -- -- 02 abr 2007 16.59 -- -- 30 mar 2007 16.63 0.11 0.67 29 mar 2007 16.52 -- -- 28 mar 2007 16.38 -- -- 27 mar 2007 16.49 -- -- 26 mar 2007 16.69 -- -- 23 mar 2007 16.6 -- -- 22 mar 2007 16.5 -- -- 21 mar 2007 16.27 -- -- 20 mar 2007 16.12 -- -- 19 mar 2007 16.06 -- -- 16 mar 2007 15.93 -- -- 15 mar 2007 15.85 -- -- 14 mar 2007 15.67 -- -- 13 mar 2007 16.03 -- -- 12 mar 2007 16.1 -- -- 09 mar 2007 16.08 -- -- 08 mar 2007 16.01 -- -- 07 mar 2007 15.84 -- -- 06 mar 2007 15.76 -- -- 05 mar 2007 15.61 -- -- 02 mar 2007 15.78 -- -- 01 mar 2007 15.7 -- -- 28 feb 2007 16 -0.29 -1.78 27 feb 2007 16.29 -- -- 26 feb 2007 16.73 -- -- 23 feb 2007 16.61 -- -- 22 feb 2007 16.65 -- -- 21 feb 2007 16.52 -- -- 20 feb 2007 16.6 -- -- 19 feb 2007 16.69 -- -- 16 feb 2007 16.62 -- -- 15 feb 2007 16.66 -- -- 14 feb 2007 16.6 -- -- 13 feb 2007 16.57 -- -- 12 feb 2007 16.51 -- -- 09 feb 2007 16.68 -- -- 08 feb 2007 16.65 -- -- 07 feb 2007 16.79 -- -- 06 feb 2007 16.82 -- -- 05 feb 2007 16.75 -- -- 02 feb 2007 16.72 -- -- 01 feb 2007 16.68 -- -- 31 ene 2007 16.5 0.03 0.18 30 ene 2007 16.47 -- -- 29 ene 2007 16.41 -- -- 26 ene 2007 16.33 -- -- 25 ene 2007 16.45 -- -- 24 ene 2007 16.38 -- -- 23 ene 2007 16.22 -- -- 22 ene 2007 16.32 -- -- 19 ene 2007 16.23 -- -- 18 ene 2007 16.26 -- -- 17 ene 2007 16.16 -- -- 16 ene 2007 16.27 -- -- 15 ene 2007 16.29 -- -- 12 ene 2007 16.22 -- -- 11 ene 2007 16.07 -- -- 10 ene 2007 15.86 -- -- 09 ene 2007 15.99 -- -- 08 ene 2007 15.96 -- -- 05 ene 2007 15.98 -- -- 04 ene 2007 16.03 -- -- 03 ene 2007 16.09 -- -- 02 ene 2007 16.06 -- -- 29 dic 2006 15.87 -- -- 28 dic 2006 15.86 -- -- 27 dic 2006 15.82 -- -- 22 dic 2006 15.7 -- -- 21 dic 2006 15.83 -- -- 20 dic 2006 15.86 -- -- 19 dic 2006 15.77 -- -- 18 dic 2006 15.91 -- -- 15 dic 2006 15.86 -- -- 14 dic 2006 15.75 -- -- 13 dic 2006 15.7 -- -- 12 dic 2006 15.56 -- -- 11 dic 2006 15.59 -- -- 08 dic 2006 15.41 -- -- 07 dic 2006 15.54 -- -- 06 dic 2006 15.33 -- -- 05 dic 2006 15.26 -- -- 04 dic 2006 15.18 -- -- 01 dic 2006 15.29 -- -- 30 nov 2006 15.34 0.01 0.07 29 nov 2006 15.33 -- -- 28 nov 2006 15.13 -- -- 27 nov 2006 15.34 -- -- 24 nov 2006 15.42 -- -- 23 nov 2006 15.54 -- -- 22 nov 2006 15.63 -- -- 21 nov 2006 15.57 -- -- 20 nov 2006 15.47 -- -- 17 nov 2006 15.49 -- -- 16 nov 2006 15.57 -- -- 15 nov 2006 15.54 -- -- 14 nov 2006 15.47 -- -- 13 nov 2006 15.5 -- -- 10 nov 2006 15.46 -- -- 09 nov 2006 15.44 -- -- 08 nov 2006 15.35 -- -- 07 nov 2006 15.38 -- -- 06 nov 2006 15.29 -- -- 03 nov 2006 15.19 -- -- 02 nov 2006 15.07 -- -- 31 oct 2006 15.22 0.06 0.4 30 oct 2006 15.16 -- -- 27 oct 2006 15.23 -- -- 26 oct 2006 15.33 -- -- 25 oct 2006 15.32 -- -- 24 oct 2006 15.29 -- -- 23 oct 2006 15.23 -- -- 20 oct 2006 15.21 -- -- 19 oct 2006 15.19 -- -- 18 oct 2006 15.22 -- -- 17 oct 2006 15.06 -- -- 16 oct 2006 15.17 -- -- 13 oct 2006 15.15 -- -- 12 oct 2006 15.11 -- -- 11 oct 2006 14.98 -- -- 10 oct 2006 14.98 -- -- 09 oct 2006 14.88 -- -- 06 oct 2006 14.83 -- -- 05 oct 2006 14.86 -- -- 04 oct 2006 14.66 -- -- 03 oct 2006 14.59 -- -- 02 oct 2006 14.66 -- -- 29 sept 2006 14.71 0.03 0.2 28 sept 2006 14.68 -- -- 27 sept 2006 14.65 -- -- 26 sept 2006 14.54 -- -- 25 sept 2006 14.44 -- -- 22 sept 2006 14.45 -- -- 21 sept 2006 14.53 -- -- 20 sept 2006 14.49 -- -- 19 sept 2006 14.39 -- -- 18 sept 2006 14.43 -- -- 15 sept 2006 14.47 -- -- 14 sept 2006 14.43 -- -- 13 sept 2006 14.42 -- -- 12 sept 2006 14.33 -- -- 11 sept 2006 14.25 -- -- 08 sept 2006 14.29 -- -- 07 sept 2006 14.28 -- -- 06 sept 2006 14.38 -- -- 05 sept 2006 14.5 -- -- 04 sept 2006 14.58 -- -- 01 sept 2006 14.59 -- -- 31 ago 2006 14.51 -0.04 -0.27 30 ago 2006 14.55 -- -- 29 ago 2006 14.53 -- -- 28 ago 2006 14.42 -- -- 25 ago 2006 14.44 -- -- 24 ago 2006 14.48 -- -- 23 ago 2006 14.44 -- -- 22 ago 2006 14.41 -- -- 21 ago 2006 14.43 -- -- 18 ago 2006 14.47 -- -- 17 ago 2006 14.47 -- -- 16 ago 2006 14.42 -- -- 14 ago 2006 14.12 -- -- 11 ago 2006 14.01 -- -- 10 ago 2006 13.97 -- -- 09 ago 2006 14.08 -- -- 08 ago 2006 13.97 -- -- 07 ago 2006 13.96 -- -- 04 ago 2006 14.12 -- -- 03 ago 2006 13.92 -- -- 02 ago 2006 14.03 -- -- 01 ago 2006 13.92 -- -- 31 jul 2006 14 0.05 0.36 28 jul 2006 13.95 -- -- 27 jul 2006 13.92 -- -- 26 jul 2006 13.79 -- -- 25 jul 2006 13.75 -- -- 24 jul 2006 13.62 -- -- 21 jul 2006 13.51 -- -- 20 jul 2006 13.66 -- -- 19 jul 2006 13.42 -- -- 18 jul 2006 13.36 -- -- 17 jul 2006 13.34 -- -- 14 jul 2006 13.53 -- -- 13 jul 2006 13.64 -- -- 12 jul 2006 13.93 -- -- 11 jul 2006 13.87 -- -- 10 jul 2006 13.9 -- -- 07 jul 2006 13.88 -- -- 06 jul 2006 13.87 -- -- 05 jul 2006 13.88 -- -- 04 jul 2006 14.01 -- -- 03 jul 2006 13.96 -- -- 30 jun 2006 13.87 0.22 1.61 29 jun 2006 13.65 -- -- 28 jun 2006 13.46 -- -- 27 jun 2006 13.51 -- -- 26 jun 2006 13.49 -- -- 22 jun 2006 13.55 -- -- 21 jun 2006 13.37 -- -- 20 jun 2006 13.34 -- -- 19 jun 2006 13.44 -- -- 16 jun 2006 13.4 -- -- 15 jun 2006 13.32 -- -- 14 jun 2006 13.13 -- -- 13 jun 2006 13.11 -- -- 12 jun 2006 13.43 -- -- 09 jun 2006 13.5 -- -- 08 jun 2006 13.45 -- -- 07 jun 2006 13.66 -- -- 06 jun 2006 13.69 -- -- 02 jun 2006 14.06 -- -- 01 jun 2006 13.98 -- -- 31 may 2006 13.96 0.04 0.29 30 may 2006 13.92 -- -- 29 may 2006 14.16 -- -- 26 may 2006 14.11 -- -- 24 may 2006 13.75 -- -- 23 may 2006 13.81 -- -- 22 may 2006 13.68 -- -- 19 may 2006 13.94 -- -- 18 may 2006 13.94 -- -- 17 may 2006 14.23 -- -- 16 may 2006 14.43 -- -- 15 may 2006 14.41 -- -- 12 may 2006 14.72 -- -- 11 may 2006 15 -- -- 10 may 2006 15.05 -- -- 09 may 2006 14.99 -- -- 08 may 2006 15.02 -- -- 05 may 2006 14.96 -- -- 04 may 2006 14.87 -- -- 03 may 2006 14.88 -- -- 02 may 2006 14.9 -- -- 28 abr 2006 14.82 0.01 0.07 27 abr 2006 14.81 -- -- 26 abr 2006 15 -- -- 25 abr 2006 14.98 -- -- 24 abr 2006 14.95 -- -- 21 abr 2006 14.99 -- -- 20 abr 2006 14.92 -- -- 19 abr 2006 14.75 -- -- 18 abr 2006 14.62 -- -- 13 abr 2006 14.57 -- -- 12 abr 2006 14.6 -- -- 11 abr 2006 14.75 -- -- 10 abr 2006 14.8 -- -- 07 abr 2006 14.93 -- -- 06 abr 2006 14.94 -- -- 05 abr 2006 14.88 -- -- 04 abr 2006 14.84 -- -- 03 abr 2006 14.89 -- -- 31 mar 2006 14.86 -- -- 30 mar 2006 14.81 -- -- 29 mar 2006 14.71 -- -- 28 mar 2006 14.66 -- -- 27 mar 2006 14.82 -- -- 24 mar 2006 14.87 -- -- 23 mar 2006 14.87 -- -- 22 mar 2006 14.8 -- -- 21 mar 2006 14.82 -- -- 20 mar 2006 14.88 -- -- 17 mar 2006 14.85 -- -- 16 mar 2006 14.76 -- -- 15 mar 2006 14.78 -- -- 14 mar 2006 14.68 -- -- 13 mar 2006 14.72 -- -- 10 mar 2006 14.52 -- -- 09 mar 2006 14.46 -- -- 08 mar 2006 14.37 -- -- 07 mar 2006 14.43 -- -- 06 mar 2006 14.65 -- -- 03 mar 2006 14.6 -- -- 02 mar 2006 14.63 -- -- 01 mar 2006 14.73 -- -- 28 feb 2006 14.8 -- -- 27 feb 2006 14.9 -- -- 24 feb 2006 14.84 -- -- 23 feb 2006 14.82 -- -- 22 feb 2006 14.77 -- -- 21 feb 2006 14.73 -- -- 20 feb 2006 14.59 -- -- 17 feb 2006 14.57 -- -- 16 feb 2006 14.46 -- -- 15 feb 2006 14.36 -- -- 14 feb 2006 14.34 -- -- 13 feb 2006 14.33 -- -- 10 feb 2006 14.37 -- -- 09 feb 2006 14.44 -- -- 08 feb 2006 14.26 -- -- 07 feb 2006 14.36 -- -- 06 feb 2006 14.38 -- -- 03 feb 2006 14.29 -- -- 02 feb 2006 14.49 -- -- 01 feb 2006 14.49 -- -- 31 ene 2006 14.33 -- -- 30 ene 2006 14.37 -- -- 27 ene 2006 14.31 -- -- 26 ene 2006 14.14 -- -- 25 ene 2006 13.93 -- -- 24 ene 2006 13.84 -- -- 23 ene 2006 13.75 -- -- 20 ene 2006 13.94 -- -- 19 ene 2006 13.93 -- -- 18 ene 2006 13.78 -- -- 17 ene 2006 13.88 -- -- 16 ene 2006 13.99 -- -- 13 ene 2006 13.94 -- -- 12 ene 2006 14 -- -- 11 ene 2006 13.99 -- -- 10 ene 2006 13.93 -- -- 09 ene 2006 13.99 -- -- 06 ene 2006 13.96 -- -- 05 ene 2006 13.93 -- -- 04 ene 2006 13.91 -- -- 03 ene 2006 13.81 -- -- 02 ene 2006 13.72 -- -- 30 dic 2005 13.66 -- -- 29 dic 2005 13.73 -- -- 28 dic 2005 13.7 -- -- 27 dic 2005 13.72 -- -- 23 dic 2005 13.67 -- -- 22 dic 2005 13.66 -- -- 21 dic 2005 13.62 -- -- 20 dic 2005 13.5 -- -- 19 dic 2005 13.51 -- -- 16 dic 2005 13.53 -- -- 15 dic 2005 13.43 -- -- 14 dic 2005 13.44 -- -- 13 dic 2005 13.42 -- -- 12 dic 2005 13.42 -- -- 09 dic 2005 13.39 -- -- 08 dic 2005 13.33 -- -- 07 dic 2005 13.4 -- -- 06 dic 2005 13.36 -- -- 05 dic 2005 13.35 -- -- 02 dic 2005 13.32 -- -- 01 dic 2005 13.24 -- -- 30 nov 2005 13.1 -- -- 29 nov 2005 13.17 -- -- 28 nov 2005 13.21 -- -- 25 nov 2005 13.23 -- -- 24 nov 2005 13.16 -- -- 23 nov 2005 13.18 -- -- 22 nov 2005 13.09 -- -- 21 nov 2005 13.04 -- -- 18 nov 2005 13.02 -- -- 17 nov 2005 12.95 -- -- 16 nov 2005 12.89 -- -- 15 nov 2005 12.91 -- -- 14 nov 2005 13.01 -- -- 11 nov 2005 12.94 -- -- 10 nov 2005 12.85 -- -- 09 nov 2005 12.8 -- -- 08 nov 2005 12.8 -- -- 07 nov 2005 12.86 -- -- 04 nov 2005 12.86 -- -- 03 nov 2005 12.88 -- -- 02 nov 2005 12.64 -- -- 31 oct 2005 12.57 -- -- 28 oct 2005 12.34 -- -- 27 oct 2005 12.41 -- -- 26 oct 2005 12.53 -- -- 25 oct 2005 12.54 -- -- 24 oct 2005 12.43 -- -- 21 oct 2005 12.3 -- -- 20 oct 2005 12.44 -- -- 19 oct 2005 12.37 -- -- 18 oct 2005 12.62 -- -- 17 oct 2005 12.69 -- -- 14 oct 2005 12.67 -- -- 13 oct 2005 12.62 -- -- 12 oct 2005 12.85 -- -- 11 oct 2005 12.87 -- -- 10 oct 2005 12.84 -- -- 07 oct 2005 12.84 -- -- 06 oct 2005 12.82 -- -- 05 oct 2005 13.04 -- -- 04 oct 2005 13.09 -- -- 03 oct 2005 13.1 -- -- 30 sept 2005 13.05 -- -- 29 sept 2005 12.99 -- -- 28 sept 2005 13.03 -- -- 27 sept 2005 12.93 -- -- 26 sept 2005 12.92 -- -- 23 sept 2005 12.74 -- -- 22 sept 2005 12.7 -- -- 21 sept 2005 12.8 -- -- 20 sept 2005 12.89 -- -- 19 sept 2005 12.87 -- -- 16 sept 2005 12.87 -- -- 15 sept 2005 12.77 -- -- 14 sept 2005 12.76 -- -- 13 sept 2005 12.77 -- -- 12 sept 2005 12.87 -- -- 09 sept 2005 12.83 -- -- 08 sept 2005 12.77 -- -- 07 sept 2005 12.78 -- -- 06 sept 2005 12.7 -- -- 05 sept 2005 12.65 -- -- 02 sept 2005 12.6 -- -- 01 sept 2005 12.65 -- -- 31 ago 2005 12.55 -- -- 30 ago 2005 12.51 -- -- 29 ago 2005 12.46 -- -- 26 ago 2005 12.48 -- -- 25 ago 2005 12.53 -- -- 24 ago 2005 12.61 -- -- 23 ago 2005 12.72 -- -- 22 ago 2005 12.79 -- -- 19 ago 2005 12.71 -- -- 18 ago 2005 12.63 -- -- 17 ago 2005 12.68 -- -- 16 ago 2005 12.8 -- -- 12 ago 2005 12.84 -- -- 11 ago 2005 12.86 -- -- 10 ago 2005 12.87 -- -- 09 ago 2005 12.76 -- -- 08 ago 2005 12.69 -- -- 05 ago 2005 12.69 -- -- 04 ago 2005 12.73 -- -- 03 ago 2005 12.83 -- -- 02 ago 2005 12.82 -- -- 01 ago 2005 12.81 -- -- 29 jul 2005 12.82 -- -- 28 jul 2005 12.77 -- -- 27 jul 2005 12.72 -- -- 26 jul 2005 12.65 -- -- 25 jul 2005 12.63 -- -- 22 jul 2005 12.59 -- -- 21 jul 2005 12.64 -- -- 20 jul 2005 12.56 -- -- 19 jul 2005 12.54 -- -- 18 jul 2005 12.46 -- -- 15 jul 2005 12.46 -- -- 14 jul 2005 12.48 -- -- 13 jul 2005 12.42 -- -- 12 jul 2005 12.36 -- -- 11 jul 2005 12.36 -- -- 08 jul 2005 12.24 -- -- 07 jul 2005 12.07 -- -- 06 jul 2005 12.26 -- -- 05 jul 2005 12.16 -- -- 04 jul 2005 12.23 -- -- 01 jul 2005 12.15 -- -- BGF Euro-Markets Fund Fecha de lanzamiento de la serie 31-jul-2002 Fecha a fin de mes Rentabilidad mensual 31 jul 2002 0 31 ago 2002 -1.532173 30 sept 2002 -14.522827 31 oct 2002 10.436904 30 nov 2002 6.37362 31 dic 2002 -10.123974 31 ene 2003 -7.93103 28 feb 2003 -5.243444 31 mar 2003 -1.712781 30 abr 2003 14.745319 31 may 2003 0.700927 30 jun 2003 5.220413 31 jul 2003 1.433301 31 ago 2003 5.543482 30 sept 2003 -5.97322 31 oct 2003 4.928803 30 nov 2003 1.461387 31 dic 2003 2.057612 31 ene 2004 5.342734 29 feb 2004 0.76555 31 mar 2004 -4.083562 30 abr 2004 -0.396037 31 may 2004 -0.596428 30 jun 2004 4.700005 31 jul 2004 -4.775548 31 ago 2004 -2.50752 30 sept 2004 2.880657 31 oct 2004 2.8 30 nov 2004 3.501952 31 dic 2004 2.067661 31 ene 2005 2.762437 28 feb 2005 3.494632 31 mar 2005 -0.865805 30 abr 2005 -3.75545 31 may 2005 5.535388 30 jun 2005 4.385209 31 jul 2005 5.601311 31 ago 2005 -2.106082 30 sept 2005 3.984058 31 oct 2005 -3.678167 30 nov 2005 4.216397 31 dic 2005 4.274809 31 ene 2006 4.90483 28 feb 2006 3.279829 31 mar 2006 0.405407 30 abr 2006 -0.269181 31 may 2006 -5.802965 30 jun 2006 -0.644702 31 jul 2006 0.937271 31 ago 2006 3.642857 30 sept 2006 1.378357 31 oct 2006 3.467035 30 nov 2006 0.788438 31 dic 2006 3.455019 31 ene 2007 3.969753 28 feb 2007 -3.0303 31 mar 2007 3.937495 30 abr 2007 4.690325 31 may 2007 3.50374 30 jun 2007 -0.943399 31 jul 2007 -3.58544 31 ago 2007 0.522947 30 sept 2007 1.96532 31 oct 2007 2.664411 30 nov 2007 -3.533965 31 dic 2007 0 31 ene 2008 -14.99713 29 feb 2008 0.404036 31 mar 2008 -2.816904 30 abr 2008 8.212566 31 may 2008 1.594388 30 jun 2008 -11.42499 31 jul 2008 0.779593 31 ago 2008 -0.35162 30 sept 2008 -13.12632 31 oct 2008 -13.56621 30 nov 2008 -3.571427 31 dic 2008 0.682259 31 ene 2009 -5.517906 28 feb 2009 -10.34836 31 mar 2009 1.828575 30 abr 2009 16.83502 31 may 2009 5.28338 30 jun 2009 -0.729924 31 jul 2009 6.617653 31 ago 2009 6.896544 30 sept 2009 5.645168 31 oct 2009 -2.748096 30 nov 2009 -0.078493 31 dic 2009 5.106056 31 ene 2010 -4.035872 28 feb 2010 -3.348911 31 mar 2010 8.541501 30 abr 2010 -0.890869 31 may 2010 -5.692887 30 jun 2010 -1.350278 31 jul 2010 6.280196 31 ago 2010 -4.772729 30 sept 2010 8.035004 31 oct 2010 3.09279 30 nov 2010 -2.857143 31 dic 2010 5.441177 31 ene 2011 3.626215 28 feb 2011 2.086139 31 mar 2011 -2.241266 30 abr 2011 3.438973 31 may 2011 -2.411991 30 jun 2011 -0.935209 31 jul 2011 -5.664194 31 ago 2011 -13.65261 30 sept 2011 -7.36755 31 oct 2011 9.472744 30 nov 2011 -4 31 dic 2011 0.680272 31 ene 2012 7.77027 29 feb 2012 5.094044 31 mar 2012 1.342282 30 abr 2012 -2.354673 31 may 2012 -7.912585 30 jun 2012 4.746318 31 jul 2012 3.828125 31 ago 2012 4.288939 30 sept 2012 3.751804 31 oct 2012 1.738526 30 nov 2012 2.870813 31 dic 2012 0.797342 31 ene 2013 5.339486 28 feb 2013 0.250313 31 mar 2013 -0.686642 30 abr 2013 2.074167 31 may 2013 4.125616 30 jun 2013 -5.677114 31 jul 2013 6.394984 31 ago 2013 -0.530348 30 sept 2013 3.672986 31 oct 2013 4.742857 30 nov 2013 2.618658 31 dic 2013 1.169591 31 ene 2014 -2.312139 28 feb 2014 6.078537 31 mar 2014 -0.15213 30 abr 2014 -2.18385 31 may 2014 2.024922 30 jun 2014 -2.137405 31 jul 2014 -4.524181 31 ago 2014 -0.925926 30 sept 2014 0.879604 31 oct 2014 -2.179837 30 nov 2014 3.064067 31 dic 2014 -2.864865 31 ene 2015 9.84975 28 feb 2015 6.433637 31 mar 2015 4.188482 30 abr 2015 -1.050708 31 may 2015 3.047091 30 jun 2015 -3.360215 31 jul 2015 3.059805 31 ago 2015 -6.702654 30 sept 2015 -1.976856 31 oct 2015 5.951795 30 nov 2015 4.085422 31 dic 2015 -3.657449 31 ene 2016 -5.740741 29 feb 2016 -4.027505 31 mar 2016 2.507677 30 abr 2016 0.599101 31 may 2016 3.027295 30 jun 2016 -6.454721 31 jul 2016 5.149331 31 ago 2016 0.734574 30 sept 2016 -1.604278 31 oct 2016 0.098814 30 nov 2016 -1.579467 31 dic 2016 6.118355 31 ene 2017 0.236295 28 feb 2017 1.650165 31 mar 2017 3.896104 30 abr 2017 2.723214 31 may 2017 1.694915 30 jun 2017 -1.794872 31 jul 2017 1.653612 31 ago 2017 -0.385274 30 sept 2017 3.824667 31 oct 2017 2.110927 30 nov 2017 -2.432104 31 dic 2017 -0.83091 31 ene 2018 3.686636 28 feb 2018 -3.59596 31 mar 2018 -3.059514 30 abr 2018 2.983139 31 may 2018 -1.09152 30 jun 2018 -0.764007 31 jul 2018 1.06929 31 ago 2018 -1.904359 30 sept 2018 -0.474547 31 oct 2018 -8.495882 30 nov 2018 -3.031739 31 dic 2018 -6.497313 31 ene 2019 5.590387 28 feb 2019 4.651163 31 mar 2019 3.167849 30 abr 2019 4.445463 31 may 2019 -5.484862 30 jun 2019 4.967502 31 jul 2019 -0.309598 31 ago 2019 -1.153505 30 sept 2019 1.885099 31 oct 2019 1.365639 30 nov 2019 3.737505 31 dic 2019 0.460829 31 ene 2020 0.250209 29 feb 2020 -8.44426 31 mar 2020 -15.220354 30 abr 2020 8.628081 31 may 2020 5.328071 30 jun 2020 4.309133 31 jul 2020 1.841042 31 ago 2020 3.527337 30 sept 2020 -0.425894 31 oct 2020 -6.67237 30 nov 2020 17.00275 31 dic 2020 0.822562 31 ene 2021 -2.447552 28 feb 2021 3.823178 31 mar 2021 4.909858 30 abr 2021 4.497258 31 may 2021 2.554234 30 jun 2021 1.296486 31 jul 2021 3.132368 31 ago 2021 1.045069 30 sept 2021 -3.425986 31 oct 2021 4.718876 30 nov 2021 0.958773 31 dic 2021 2.374169 31 ene 2022 -10.17316 28 feb 2022 -5.783133 31 mar 2022 3.763244 30 abr 2022 -4.612676 31 may 2022 -2.694721 30 jun 2022 -11.342944 31 jul 2022 14.163457 31 ago 2022 -6.296852 30 sept 2022 -8.28 31 oct 2022 7.326646 30 nov 2022 8.248679 31 dic 2022 -3.340841 31 ene 2023 9.087379 28 feb 2023 2.38519 31 mar 2023 0.173853 30 abr 2023 -1.249566 31 may 2023 1.757469 30 jun 2023 1.381693 31 jul 2023 1.431005 31 ago 2023 -3.527041 30 sept 2023 -4.770195 31 oct 2023 -4.497258 30 nov 2023 9.57121 31 dic 2023 2.410901 31 ene 2024 3.275333 29 feb 2024 6.739346