BGF Euro-Markets Fund
El Fondo tiene por objetivo maximizar la rentabilidad de su inversión a través de una combinación de crecimiento del capital y rendimientos de los activos del Fondo, e invirtiendo de forma coherente con los principios medioambientales, sociales y de gobierno corporativo (ESG) aplicados a la inversión. El Fondo invierte al menos el 70 % de su activo total en valores de renta variable (como acciones) de empresas domiciliadas en Estados miembros de la Unión Europea (UE) participantes en la Unión Económica y Monetaria de la Unión Europea (UME). Estos pueden incluir, según el criterio del asesor de inversiones (AI), los valores de renta variable de empresas domiciliadas en países que hayan formado parte anteriormente de la UME. El Fondo podrá también obtener exposición a inversiones en aquellos Estados miembros de la UE que, en opinión del AI, es probable que se adhieran en un futuro próximo a la UME, y en empresas establecidas en otros lugares que desarrollen una parte predominante de su actividad económica en países que participen en la UME. Los activos totales del Fondo se invertirán de acuerdo con lo establecido en su Política ESG, tal como se indica en el folleto. Para obtener más información sobre las características ESG, consulte el folleto y visite el sitio web de BlackRock: https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Activos netos del Fondo
EUR 1.336.714.391
Fecha de lanzamiento de la serie
31 mar 1999
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI EMU Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU0171277485
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Eurozone Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MEREMUI
SEDOL
5705612
29-feb-2024
BGF Euro-Markets Fund
Inception Date
31 mar 1999
Fund Holdings as of
-
Total Net Assets
USD 33.346.918,47
Number of Securities
44,00
Shares Outstanding
677.484,92
Nombre
Peso (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
49.22
-0.07
-0.14201663623453034
27 mar 2024
49.29
-0.01
-0.02028397565922921
26 mar 2024
49.3
0.13
0.26438885499288184
25 mar 2024
49.17
0.25
0.5110384300899428
22 mar 2024
48.92
-0.4
-0.8110300081103001
21 mar 2024
49.32
0.58
1.1899876897825195
20 mar 2024
48.74
0.18
0.37067545304777594
19 mar 2024
48.56
-0.2
-0.41017227235438886
18 mar 2024
48.76
-0.17
-0.3474351113836092
15 mar 2024
48.93
0.11
0.22531749283080704
14 mar 2024
48.82
-0.25
-0.5094762584063582
13 mar 2024
49.07
0.54
1.1127137852874511
12 mar 2024
48.53
0.4
0.83108248493663
11 mar 2024
48.13
-0.79
-1.6148814390842192
08 mar 2024
48.92
0.06
0.12279983626688498
07 mar 2024
48.86
0.64
1.3272501036914144
06 mar 2024
48.22
0.15
0.31204493447056375
05 mar 2024
48.07
0.06
0.12497396375755052
04 mar 2024
48.01
0.56
1.1801896733403583
01 mar 2024
47.45
-0.22
-0.4615061883784351
29 feb 2024
47.67
0.24
0.5060088551549652
28 feb 2024
47.43
-0.03
-0.0632111251580278
27 feb 2024
47.46
0.07
0.14771048744460857
26 feb 2024
47.39
0.02
0.04222081486172683
23 feb 2024
47.37
0.15
0.3176620076238882
22 feb 2024
47.22
1.06
2.296360485268631
21 feb 2024
46.16
0.05
0.10843634786380395
20 feb 2024
46.11
-0.07
-0.151580770896492
19 feb 2024
46.18
-0.04
-0.08654262224145391
16 feb 2024
46.22
0.39
0.8509709797076151
15 feb 2024
45.83
0.62
1.37137801371378
14 feb 2024
45.21
0.42
0.9377093101138647
13 feb 2024
44.79
-0.94
-2.0555434069538596
12 feb 2024
45.73
0.11
0.24112231477422183
09 feb 2024
45.62
0.27
0.5953693495038589
08 feb 2024
45.35
0.4
0.8898776418242491
07 feb 2024
44.95
0.25
0.5592841163310962
06 feb 2024
44.7
0.35
0.7891770011273957
05 feb 2024
44.35
-0.12
-0.26984483921744995
02 feb 2024
44.47
-0.05
-0.11230907457322552
01 feb 2024
44.52
-0.22
-0.4917299955297273
31 ene 2024
44.74
0.07
0.15670472352809492
30 ene 2024
44.67
0.47
1.0633484162895928
29 ene 2024
44.2
-0.2
-0.45045045045045046
26 ene 2024
44.4
0.53
1.2081148848871666
25 ene 2024
43.87
-0.02
-0.0455684666210982
24 ene 2024
43.89
0.98
2.2838499184339316
23 ene 2024
42.91
-0.24
-0.5561993047508691
22 ene 2024
43.15
0.45
1.053864168618267
19 ene 2024
42.7
0.05
0.11723329425556858
18 ene 2024
42.65
0.98
2.351811855051596
17 ene 2024
41.67
-0.51
-1.209103840682788
16 ene 2024
42.18
-0.48
-1.1251758087201125
15 ene 2024
42.66
-0.27
-0.6289308176100629
12 ene 2024
42.93
0.09
0.21008403361344538
11 ene 2024
42.84
0.29
0.681551116333725
10 ene 2024
42.55
-0.02
-0.04698144233027954
09 ene 2024
42.57
-0.28
-0.6534422403733956
08 ene 2024
42.85
0.2
0.46893317702227433
05 ene 2024
42.65
0.17
0.4001883239171375
04 ene 2024
42.48
0.11
0.25961765400047204
03 ene 2024
42.37
-0.91
-2.102587800369686
02 ene 2024
43.28
-0.75
-1.7033840563252327
29 dic 2023
44.03
-0.05
-0.11343012704174228
28 dic 2023
44.08
-0.08
-0.18115942028985507
27 dic 2023
44.16
0.34
0.7759014148790506
22 dic 2023
43.82
0.33
0.7587951253161647
21 dic 2023
43.49
-0.05
-0.1148369315571888
20 dic 2023
43.54
-0.21
-0.48
19 dic 2023
43.75
0.3
0.6904487917146145
18 dic 2023
43.45
-0.27
-0.6175663311985361
15 dic 2023
43.72
-0.15
-0.34191930704353773
14 dic 2023
43.87
0.8
1.8574413745066172
13 dic 2023
43.07
0.12
0.27939464493597205
12 dic 2023
42.95
0.15
0.35046728971962615
11 dic 2023
42.8
0.22
0.5166744950681071
08 dic 2023
42.58
0.27
0.6381470101630821
07 dic 2023
42.31
-0.3
-0.7040600797934757
06 dic 2023
42.61
0.16
0.37691401648998824
05 dic 2023
42.45
0.17
0.402081362346263
04 dic 2023
42.28
-0.01
-0.023646252069047056
01 dic 2023
42.29
-0.04
-0.09449562957713206
30 nov 2023
42.33
-0.09
-0.21216407355021216
29 nov 2023
42.42
0.39
0.92790863668808
28 nov 2023
42.03
-0.16
-0.3792367859682389
27 nov 2023
42.19
-0.04
-0.09471939379587971
24 nov 2023
42.23
0.19
0.4519505233111323
23 nov 2023
42.04
0.22
0.5260640841702535
22 nov 2023
41.82
-0.17
-0.4048582995951417
21 nov 2023
41.99
0.02
0.04765308553728854
20 nov 2023
41.97
0.28
0.671623890621252
17 nov 2023
41.69
0.24
0.5790108564535585
16 nov 2023
41.45
0.29
0.7045675413022352
15 nov 2023
41.16
0.35
0.8576329331046312
14 nov 2023
40.81
1.33
3.368794326241135
13 nov 2023
39.48
0.24
0.6116207951070336
10 nov 2023
39.24
-0.57
-1.4318010550113036
09 nov 2023
39.81
0.55
1.4009169638308712
08 nov 2023
39.26
0.48
1.2377514182568334
07 nov 2023
38.78
-0.16
-0.4108885464817668
06 nov 2023
38.94
-0.23
-0.5871840694408986
03 nov 2023
39.17
0.41
1.0577915376676987
02 nov 2023
38.76
1.26
3.36
31 oct 2023
37.5
0.43
1.1599676288103589
30 oct 2023
37.07
0.02
0.05398110661268556
27 oct 2023
37.05
-0.05
-0.1347708894878706
26 oct 2023
37.1
-0.05
-0.13458950201884254
25 oct 2023
37.15
-0.21
-0.5620985010706638
24 oct 2023
37.36
0.3
0.809498111171074
23 oct 2023
37.06
-0.16
-0.42987641053197206
20 oct 2023
37.22
-0.38
-1.0106382978723405
19 oct 2023
37.6
0.19
0.5078855920876771
18 oct 2023
37.41
-0.22
-0.5846399149614669
17 oct 2023
37.63
-0.34
-0.8954437713984725
16 oct 2023
37.97
-0.22
-0.5760670332547787
13 oct 2023
38.19
-0.52
-1.3433221389821752
12 oct 2023
38.71
-0.43
-1.0986203372508943
11 oct 2023
39.14
0.14
0.358974358974359
10 oct 2023
39
0.7
1.8276762402088773
09 oct 2023
38.3
0.21
0.5513258072985036
06 oct 2023
38.09
-0.2
-0.5223295899712719
05 oct 2023
38.29
0.26
0.6836707862214042
04 oct 2023
38.03
0.13
0.34300791556728233
03 oct 2023
37.9
-0.36
-0.9409304756926293
02 oct 2023
38.26
-0.88
-2.2483392948390395
29 sept 2023
39.14
0.96
2.5144054478784703
28 sept 2023
38.18
0.07
0.1836788244555235
27 sept 2023
38.11
-0.1
-0.26171159382360637
26 sept 2023
38.21
-0.31
-0.8047767393561787
25 sept 2023
38.52
-0.55
-1.4077297158945483
22 sept 2023
39.07
-0.01
-0.0255885363357216
21 sept 2023
39.08
-0.85
-2.128725269221137
20 sept 2023
39.93
0.58
1.4739517153748412
19 sept 2023
39.35
-0.15
-0.379746835443038
18 sept 2023
39.5
-0.66
-1.6434262948207172
15 sept 2023
40.16
0.31
0.7779171894604768
14 sept 2023
39.85
0.04
0.1004772670183371
13 sept 2023
39.81
-0.11
-0.2755511022044088
12 sept 2023
39.92
-0.32
-0.7952286282306164
11 sept 2023
40.24
-0.07
-0.1736541801041925
08 sept 2023
40.31
0.12
0.2985817367504354
07 sept 2023
40.19
-0.6
-1.4709487619514587
06 sept 2023
40.79
-0.34
-0.8266472161439339
05 sept 2023
41.13
-0.54
-1.2958963282937366
04 sept 2023
41.67
-0.02
-0.04797313504437515
01 sept 2023
41.69
-0.41
-0.9738717339667459
31 ago 2023
42.1
-0.41
-0.9644789461303223
30 ago 2023
42.51
0.74
1.7716064160881015
29 ago 2023
41.77
0.26
0.6263550951577933
28 ago 2023
41.51
0.39
0.9484435797665369
25 ago 2023
41.12
-0.37
-0.8917811520848398
24 ago 2023
41.49
0.08
0.19319005071238832
23 ago 2023
41.41
0.02
0.048320850446967864
22 ago 2023
41.39
0.11
0.26647286821705424
21 ago 2023
41.28
0.64
1.5748031496062993
18 ago 2023
40.64
-0.67
-1.6218833212297266
17 ago 2023
41.31
-0.68
-1.6194331983805668
16 ago 2023
41.99
-0.15
-0.3559563360227812
14 ago 2023
42.14
-0.43
-1.0101010101010102
11 ago 2023
42.57
-0.96
-2.2053756030323917
10 ago 2023
43.53
0.71
1.6581036898645494
09 ago 2023
42.82
0.55
1.3011592145729831
08 ago 2023
42.27
-0.67
-1.560316721006055
07 ago 2023
42.94
0.12
0.2802428771602055
04 ago 2023
42.82
0.31
0.7292401787814632
03 ago 2023
42.51
-0.58
-1.3460199582269667
02 ago 2023
43.09
-0.73
-1.6659059790050206
01 ago 2023
43.82
-0.54
-1.217312894499549
31 jul 2023
44.36
0.23
0.5211874008610923
28 jul 2023
44.13
-0.13
-0.2937189335743335
27 jul 2023
44.26
1.08
2.5011579434923576
26 jul 2023
43.18
-0.47
-1.0767468499427262
25 jul 2023
43.65
-0.02
-0.04579803068468056
24 jul 2023
43.67
-0.19
-0.4331965344277246
21 jul 2023
43.86
-0.2
-0.45392646391284613
20 jul 2023
44.06
-0.35
-0.7881107858590407
19 jul 2023
44.41
-0.03
-0.0675067506750675
18 jul 2023
44.44
0.09
0.20293122886133033
17 jul 2023
44.35
-0.54
-1.202940521274226
14 jul 2023
44.89
0.25
0.5600358422939068
13 jul 2023
44.64
1.03
2.3618436138500343
12 jul 2023
43.61
0.99
2.322853120600657
11 jul 2023
42.62
0.31
0.7326873079650201
10 jul 2023
42.31
0.56
1.341317365269461
07 jul 2023
41.75
0.24
0.5781739339918092
06 jul 2023
41.51
-0.98
-2.3064250411861615
05 jul 2023
42.49
-0.45
-1.047973917093619
04 jul 2023
42.94
-0.22
-0.5097312326227988
03 jul 2023
43.16
-0.06
-0.13882461823229986
30 jun 2023
43.22
0.68
1.5984955336154207
29 jun 2023
42.54
-0.01
-0.023501762632197415
28 jun 2023
42.55
0.47
1.1169201520912548
27 jun 2023
42.08
-0.1
-0.2370791844476055
26 jun 2023
42.18
-0.34
-0.7996237064910631
22 jun 2023
42.52
-0.05
-0.11745360582569885
21 jun 2023
42.57
-0.45
-1.0460251046025104
20 jun 2023
43.02
-0.18
-0.4166666666666667
19 jun 2023
43.2
-0.62
-1.4148790506617983
16 jun 2023
43.82
0.62
1.4351851851851851
15 jun 2023
43.2
-0.16
-0.36900369003690037
14 jun 2023
43.36
0.38
0.8841321544904607
13 jun 2023
42.98
0.39
0.915707912655553
12 jun 2023
42.59
0.27
0.6379962192816635
09 jun 2023
42.32
0.05
0.11828720132481665
08 jun 2023
42.27
-0.11
-0.25955639452571966
07 jun 2023
42.38
0.23
0.5456702253855279
06 jun 2023
42.15
-0.15
-0.3546099290780142
05 jun 2023
42.3
-0.22
-0.5174035747883349
02 jun 2023
42.52
0.73
1.7468293850203398
01 jun 2023
41.79
0.15
0.36023054755043227
31 may 2023
41.64
-0.47
-1.11612443600095
30 may 2023
42.11
0.13
0.30967127203430206
26 may 2023
41.98
0.58
1.4009661835748792
25 may 2023
41.4
0.28
0.6809338521400778
24 may 2023
41.12
-1.01
-2.3973415618324236
23 may 2023
42.13
-0.54
-1.2655261307710335
22 may 2023
42.67
0.08
0.1878375205447288
19 may 2023
42.59
0.96
2.3060293057890946
17 may 2023
41.63
-0.29
-0.691793893129771
16 may 2023
41.92
0.01
0.023860653781913623
15 may 2023
41.91
-0.09
-0.21428571428571427
12 may 2023
42
0.28
0.6711409395973155
11 may 2023
41.72
-0.36
-0.8555133079847909
10 may 2023
42.08
-0.5
-1.1742602160638798
08 may 2023
42.58
0.4
0.948316737790422
05 may 2023
42.18
0.16
0.38077106139933364
04 may 2023
42.02
-0.23
-0.5443786982248521
03 may 2023
42.25
0.29
0.6911344137273594
02 may 2023
41.96
-0.13
-0.30886196246139225
28 abr 2023
42.09
-0.1
-0.23702299123014933
27 abr 2023
42.19
0.15
0.35680304471931495
26 abr 2023
42.04
-0.44
-1.0357815442561205
25 abr 2023
42.48
-0.49
-1.1403304631138003
24 abr 2023
42.97
0.54
1.2726844213999529
21 abr 2023
42.43
-0.08
-0.18819101387908727
20 abr 2023
42.51
-0.06
-0.14094432699083861
19 abr 2023
42.57
-0.16
-0.3744441844137608
18 abr 2023
42.73
0.33
0.7783018867924528
17 abr 2023
42.4
-0.64
-1.486988847583643
14 abr 2023
43.04
0.34
0.7962529274004684
13 abr 2023
42.7
0.49
1.1608623548922057
12 abr 2023
42.21
0.15
0.3566333808844508
11 abr 2023
42.06
0.53
1.2761858897182758
06 abr 2023
41.53
-0.34
-0.8120372581800812
05 abr 2023
41.87
-0.41
-0.9697256385998108
04 abr 2023
42.28
0.26
0.6187529747739172
03 abr 2023
42.02
-0.17
-0.40293908509125387
31 mar 2023
42.19
0.14
0.3329369797859691
30 mar 2023
42.05
0.85
2.063106796116505
29 mar 2023
41.2
0.82
2.0307082714214957
28 mar 2023
40.38
-0.25
-0.6153088850603002
27 mar 2023
40.63
0.63
1.575
24 mar 2023
40
-1.32
-3.1945788964181996
23 mar 2023
41.32
0.33
0.8050744083922908
22 mar 2023
40.99
0.27
0.6630648330058939
21 mar 2023
40.72
0.7
1.7491254372813594
20 mar 2023
40.02
0.88
2.2483392948390395
17 mar 2023
39.14
-0.31
-0.7858048162230672
16 mar 2023
39.45
0.81
2.0962732919254656
15 mar 2023
38.64
-1.76
-4.356435643564357
14 mar 2023
40.4
0.75
1.8915510718789408
13 mar 2023
39.65
-0.77
-1.904997525977239
10 mar 2023
40.42
-0.58
-1.4146341463414633
09 mar 2023
41
0.18
0.44096031357177856
08 mar 2023
40.82
-0.54
-1.3056092843326885
07 mar 2023
41.36
-0.27
-0.6485707422531828
06 mar 2023
41.63
0.32
0.7746308399903171
03 mar 2023
41.31
0.7
1.7237133710908643
02 mar 2023
40.61
-0.55
-1.336248785228377
01 mar 2023
41.16
0.08
0.19474196689386564
28 feb 2023
41.08
-0.06
-0.14584346135148274
27 feb 2023
41.14
0.77
1.9073569482288828
24 feb 2023
40.37
-1.03
-2.4879227053140096
23 feb 2023
41.4
0.33
0.8035062089116143
22 feb 2023
41.07
-0.22
-0.5328166626301768
21 feb 2023
41.29
-0.4
-0.959462700887503
20 feb 2023
41.69
0.06
0.1441268316118184
17 feb 2023
41.63
-0.14
-0.33516878142207324
16 feb 2023
41.77
0.12
0.28811524609843936
15 feb 2023
41.65
-0.23
-0.5491881566380133
14 feb 2023
41.88
0.37
0.8913514815707059
13 feb 2023
41.51
0.52
1.2686020980727006
10 feb 2023
40.99
-1.03
-2.4512137077582103
09 feb 2023
42.02
0.43
1.033902380379899
08 feb 2023
41.59
0.41
0.9956289460903351
07 feb 2023
41.18
-0.34
-0.8188824662813102
06 feb 2023
41.52
-0.65
-1.5413801280531183
03 feb 2023
42.17
-0.03
-0.07109004739336493
02 feb 2023
42.2
0.7
1.6867469879518073
01 feb 2023
41.5
0.61
1.491807287845439
31 ene 2023
40.89
-0.36
-0.8727272727272727
30 ene 2023
41.25
-0.08
-0.19356399709654004
27 ene 2023
41.33
-0.06
-0.1449625513409036
26 ene 2023
41.39
0.63
1.5456329735034346
25 ene 2023
40.76
0
0
24 ene 2023
40.76
-0.15
-0.36665851869958443
23 ene 2023
40.91
0.48
1.1872372000989364
20 ene 2023
40.43
0.04
0.09903441445902451
19 ene 2023
40.39
-1.21
-2.9086538461538463
18 ene 2023
41.6
0.65
1.5873015873015872
17 ene 2023
40.95
0.19
0.4661432777232581
16 ene 2023
40.76
0.1
0.24594195769798327
13 ene 2023
40.66
0.64
1.5992003998000999
12 ene 2023
40.02
0.05
0.12509382036527394
11 ene 2023
39.97
0.59
1.4982224479431183
10 ene 2023
39.38
-0.05
-0.126806999746386
09 ene 2023
39.43
1.82
4.839138526987504
06 ene 2023
37.61
0
0
05 ene 2023
37.61
-0.41
-1.0783798001052078
04 ene 2023
38.02
0.84
2.2592791823561056
03 ene 2023
37.18
0.08
0.215633423180593
02 ene 2023
37.1
0.22
0.596529284164859
30 dic 2022
36.88
-0.1
-0.2704164413196322
29 dic 2022
36.98
0.1
0.27114967462039047
28 dic 2022
36.88
0.12
0.3264417845484222
27 dic 2022
36.76
0.25
0.6847439057792386
23 dic 2022
36.51
-0.23
-0.6260206859009254
22 dic 2022
36.74
-0.12
-0.32555615843733043
21 dic 2022
36.86
0.23
0.627900627900628
20 dic 2022
36.63
-0.11
-0.2994011976047904
19 dic 2022
36.74
-0.24
-0.6489994591671173
16 dic 2022
36.98
-0.41
-1.0965498796469644
15 dic 2022
37.39
-1.18
-3.0593725693544207
14 dic 2022
38.57
-0.56
-1.4311270125223614
13 dic 2022
39.13
1.51
4.013822434875067
12 dic 2022
37.62
0.02
0.05319148936170213
09 dic 2022
37.6
0.34
0.9125067096081588
08 dic 2022
37.26
0.03
0.08058017727639001
07 dic 2022
37.23
-0.14
-0.3746320578003746
06 dic 2022
37.37
-0.35
-0.9278897136797455
05 dic 2022
37.72
-0.01
-0.026504108136761198
02 dic 2022
37.73
-0.32
-0.8409986859395532
01 dic 2022
38.05
1.03
2.782279848730416
30 nov 2022
37.02
0.42
1.1475409836065573
29 nov 2022
36.6
-0.42
-1.1345218800648298
28 nov 2022
37.02
-0.1
-0.26939655172413796
25 nov 2022
37.12
-0.14
-0.3757380568974772
24 nov 2022
37.26
0.39
1.0577705451586656
23 nov 2022
36.87
0.64
1.766491857576594
22 nov 2022
36.23
-0.04
-0.11028398125172319
21 nov 2022
36.27
-0.37
-1.009825327510917
18 nov 2022
36.64
0.63
1.7495140238822549
17 nov 2022
36.01
-0.34
-0.9353507565337001
16 nov 2022
36.35
-0.56
-1.5172040097534543
15 nov 2022
36.91
0.41
1.1232876712328768
14 nov 2022
36.5
0.35
0.9681881051175657
11 nov 2022
36.15
1.05
2.9914529914529915
10 nov 2022
35.1
1.33
3.9384068700029613
09 nov 2022
33.77
0.11
0.32679738562091504
08 nov 2022
33.66
0.48
1.4466546112115732
07 nov 2022
33.18
0.01
0.030147723846849564
04 nov 2022
33.17
1.43
4.5053560176433525
03 nov 2022
31.74
-0.83
-2.5483573840957936
02 nov 2022
32.57
0.02
0.06144393241167435
31 oct 2022
32.55
-0.29
-0.8830694275274056
28 oct 2022
32.84
-0.18
-0.5451241671714112
27 oct 2022
33.02
-0.19
-0.5721168322794339
26 oct 2022
33.21
0.24
0.7279344858962693
25 oct 2022
32.97
0.75
2.3277467411545625
24 oct 2022
32.22
0.97
3.104
21 oct 2022
31.25
0.06
0.1923693491503687
20 oct 2022
31.19
0.29
0.9385113268608414
19 oct 2022
30.9
-0.82
-2.5851197982345524
18 oct 2022
31.72
0.74
2.3886378308586185
17 oct 2022
30.98
0.49
1.607084289931125
14 oct 2022
30.49
1.33
4.561042524005487
13 oct 2022
29.16
-0.56
-1.8842530282637955
12 oct 2022
29.72
0.12
0.40540540540540543
11 oct 2022
29.6
-0.59
-1.9542894998343823
10 oct 2022
30.19
-0.38
-1.243048740595355
07 oct 2022
30.57
-1.12
-3.534237929946355
06 oct 2022
31.69
-0.04
-0.12606366214938544
05 oct 2022
31.73
-0.31
-0.9675405742821473
04 oct 2022
32.04
1.83
6.05759682224429
03 oct 2022
30.21
0.27
0.9018036072144289
30 sept 2022
29.94
0.42
1.4227642276422765
29 sept 2022
29.52
-0.05
-0.16909029421711194
28 sept 2022
29.57
-0.27
-0.9048257372654156
27 sept 2022
29.84
-0.33
-1.0938017898574743
26 sept 2022
30.17
0.21
0.7009345794392523
23 sept 2022
29.96
-1.15
-3.696560591449695
22 sept 2022
31.11
-0.64
-2.015748031496063
21 sept 2022
31.75
-0.09
-0.28266331658291455
20 sept 2022
31.84
-0.37
-1.1487115802545793
19 sept 2022
32.21
0.04
0.12433944668946223
16 sept 2022
32.17
-0.97
-2.9269764634882316
15 sept 2022
33.14
-0.08
-0.2408187838651415
14 sept 2022
33.22
-0.54
-1.599526066350711
13 sept 2022
33.76
-0.97
-2.7929743737402823
12 sept 2022
34.73
0.94
2.7818881325836045
09 sept 2022
33.79
1.22
3.7457783236106845
08 sept 2022
32.57
0.27
0.8359133126934984
07 sept 2022
32.3
0
0
06 sept 2022
32.3
-0.08
-0.24706609017912293
05 sept 2022
32.38
-0.49
-1.4907210222087008
02 sept 2022
32.87
0.48
1.4819388700216116
01 sept 2022
32.39
-0.98
-2.9367695534911595
31 ago 2022
33.37
-0.34
-1.0086027884900624
30 ago 2022
33.71
0.14
0.4170390229371463
29 ago 2022
33.57
-1.08
-3.116883116883117
26 ago 2022
34.65
0.05
0.14450867052023122
25 ago 2022
34.6
0.22
0.6399069226294357
24 ago 2022
34.38
-0.13
-0.37670240509997105
23 ago 2022
34.51
-0.06
-0.17356089094590685
22 ago 2022
34.57
-1.16
-3.246571508536244
19 ago 2022
35.73
-0.54
-1.488833746898263
18 ago 2022
36.27
-0.21
-0.5756578947368421
17 ago 2022
36.48
-0.17
-0.4638472032742155
16 ago 2022
36.65
-0.24
-0.6505828137706695
12 ago 2022
36.89
-0.24
-0.6463775922434689
11 ago 2022
37.13
0.48
1.30968622100955
10 ago 2022
36.65
0.58
1.6079844746326588
09 ago 2022
36.07
-0.54
-1.4750068287353182
08 ago 2022
36.61
0.53
1.4689578713968958
05 ago 2022
36.08
-0.66
-1.7964071856287425
04 ago 2022
36.74
0.68
1.8857459789240156
03 ago 2022
36.06
0.01
0.027739251040221916
02 ago 2022
36.05
-0.53
-1.4488791689447786
01 ago 2022
36.58
0.43
1.1894882434301521
29 jul 2022
36.15
1.02
2.9035012809564473
28 jul 2022
35.13
0.47
1.3560300057703405
27 jul 2022
34.66
0.34
0.9906759906759907
26 jul 2022
34.32
-0.69
-1.9708654670094259
25 jul 2022
35.01
-0.07
-0.19954389965792474
22 jul 2022
35.08
0.29
0.8335728657660247
21 jul 2022
34.79
0.82
2.41389461289373
20 jul 2022
33.97
0.23
0.6816834617664493
19 jul 2022
33.74
0.46
1.3822115384615385
18 jul 2022
33.28
0.99
3.0659646949519974
15 jul 2022
32.29
0.86
2.736239261851734
14 jul 2022
31.43
-0.44
-1.3806087229369313
13 jul 2022
31.87
-0.36
-1.1169717654359292
12 jul 2022
32.23
-0.11
-0.3401360544217687
11 jul 2022
32.34
-0.22
-0.6756756756756757
08 jul 2022
32.56
-0.18
-0.5497861942577886
07 jul 2022
32.74
0.66
2.057356608478803
06 jul 2022
32.08
0.41
1.2946005683612252
05 jul 2022
31.67
-1.17
-3.5627283800243603
04 jul 2022
32.84
0.04
0.12195121951219512
01 jul 2022
32.8
0.39
1.203332304844184
30 jun 2022
32.41
-1.13
-3.3691115086463923
29 jun 2022
33.54
-0.89
-2.584954981121115
28 jun 2022
34.43
0.22
0.6430868167202572
27 jun 2022
34.21
0.27
0.7955215085444903
24 jun 2022
33.94
0.98
2.9733009708737863
22 jun 2022
32.96
-0.53
-1.5825619587936697
21 jun 2022
33.49
0.6
1.8242626938279112
20 jun 2022
32.89
-0.05
-0.15179113539769276
17 jun 2022
32.94
0.26
0.795593635250918
16 jun 2022
32.68
-0.98
-2.9114676173499703
15 jun 2022
33.66
0.1
0.29797377830750893
14 jun 2022
33.56
-0.2
-0.5924170616113744
13 jun 2022
33.76
-1.52
-4.308390022675737
10 jun 2022
35.28
-1.6
-4.3383947939262475
09 jun 2022
36.88
-0.65
-1.7319477751132428
08 jun 2022
37.53
0.28
0.7516778523489933
07 jun 2022
37.25
-0.4
-1.0624169986719787
03 jun 2022
37.65
0.23
0.6146445750935329
02 jun 2022
37.42
-0.1
-0.26652452025586354
01 jun 2022
37.52
-0.04
-0.10649627263045794
31 may 2022
37.56
-0.84
-2.1875
30 may 2022
38.4
0.78
2.073365231259968
27 may 2022
37.62
1.76
4.9079754601226995
25 may 2022
35.86
-0.57
-1.5646445237441668
24 may 2022
36.43
0.13
0.3581267217630854
23 may 2022
36.3
0.25
0.6934812760055479
20 may 2022
36.05
0.89
2.5312855517633674
19 may 2022
35.16
-0.62
-1.732811626607043
18 may 2022
35.78
-0.42
-1.160220994475138
17 may 2022
36.2
1.06
3.016505406943654
16 may 2022
35.14
0.02
0.05694760820045558
13 may 2022
35.12
1.09
3.203056126946812
12 may 2022
34.03
-1.12
-3.186344238975818
11 may 2022
35.15
0.2
0.5722460658082976
10 may 2022
34.95
-0.44
-1.2432890647075445
06 may 2022
35.39
-1.68
-4.531966549770704
05 may 2022
37.07
0.16
0.4334868599295584
04 may 2022
36.91
-0.05
-0.13528138528138528
03 may 2022
36.96
0.06
0.16260162601626016
02 may 2022
36.9
-1.02
-2.689873417721519
29 abr 2022
37.92
0.73
1.9628932508738908
28 abr 2022
37.19
0.16
0.43208209559816363
27 abr 2022
37.03
-0.82
-2.166446499339498
26 abr 2022
37.85
-0.16
-0.4209418574059458
25 abr 2022
38.01
-1.19
-3.0357142857142856
22 abr 2022
39.2
-1.27
-3.138127007659995
21 abr 2022
40.47
0.81
2.042360060514372
20 abr 2022
39.66
1.05
2.7195027195027195
19 abr 2022
38.61
-0.28
-0.7199794291591669
14 abr 2022
38.89
0.25
0.6469979296066253
13 abr 2022
38.64
-0.55
-1.4034192396019394
12 abr 2022
39.19
0.18
0.46142014867982567
11 abr 2022
39.01
-0.01
-0.025627883136852898
08 abr 2022
39.02
-0.6
-1.5143866733972742
07 abr 2022
39.62
0.28
0.7117437722419929
06 abr 2022
39.34
-1.84
-4.468188440990772
05 abr 2022
41.18
-0.35
-0.8427642667950879
04 abr 2022
41.53
0.01
0.024084778420038536
01 abr 2022
41.52
-0.28
-0.6698564593301436
31 mar 2022
41.8
-0.56
-1.3220018885741265
30 mar 2022
42.36
-0.51
-1.1896431070678797
29 mar 2022
42.87
1.69
4.103933948518699
28 mar 2022
41.18
0.09
0.21903139449987832
25 mar 2022
41.09
0.47
1.157065484982767
24 mar 2022
40.62
-0.14
-0.3434739941118744
23 mar 2022
40.76
-0.83
-1.995672036547247
22 mar 2022
41.59
0.27
0.6534365924491772
21 mar 2022
41.32
0.13
0.3156105850934693
18 mar 2022
41.19
0.56
1.3782919025350726
17 mar 2022
40.63
0.01
0.024618414574101428
16 mar 2022
40.62
2.03
5.260430163254729
15 mar 2022
38.59
-0.22
-0.5668642102550889
14 mar 2022
38.81
0.75
1.9705727798213348
11 mar 2022
38.06
0.03
0.07888509071785432
10 mar 2022
38.03
0.31
0.8218451749734889
09 mar 2022
37.72
1.99
5.569549398264764
08 mar 2022
35.73
-0.94
-2.5634033269702754
07 mar 2022
36.67
-0.54
-1.4512227895726955
04 mar 2022
37.21
-2.5
-6.295643414756988
03 mar 2022
39.71
0.03
0.07560483870967742
02 mar 2022
39.68
-0.32
-0.8
01 mar 2022
40
-0.73
-1.7922906948195434
28 feb 2022
40.73
-0.03
-0.07360157016683022
25 feb 2022
40.76
1.64
4.192229038854806
24 feb 2022
39.12
-2.45
-5.893673322107289
23 feb 2022
41.57
-0.3
-0.7165034631000716
22 feb 2022
41.87
0.59
1.429263565891473
21 feb 2022
41.28
-1.32
-3.0985915492957745
18 feb 2022
42.6
-0.1
-0.234192037470726
17 feb 2022
42.7
-0.17
-0.3965477023559599
16 feb 2022
42.87
0.08
0.18695956999298902
15 feb 2022
42.79
1
2.3929169657812874
14 feb 2022
41.79
-1.5
-3.465003465003465
11 feb 2022
43.29
-0.6
-1.367053998632946
10 feb 2022
43.89
-0.3
-0.6788866259334692
09 feb 2022
44.19
1.34
3.127187864644107
08 feb 2022
42.85
-0.71
-1.6299357208448118
07 feb 2022
43.56
0.42
0.9735744089012517
04 feb 2022
43.14
-0.38
-0.8731617647058824
03 feb 2022
43.52
-0.95
-2.1362716438048124
02 feb 2022
44.47
0.46
1.0452169961372415
01 feb 2022
44.01
0.96
2.229965156794425
31 ene 2022
43.05
1.32
3.163191948238677
28 ene 2022
41.73
-1.06
-2.4772143024071043
27 ene 2022
42.79
-0.58
-1.3373299515794328
26 ene 2022
43.37
1.22
2.8944246737841044
25 ene 2022
42.15
-0.4
-0.9400705052878966
24 ene 2022
42.55
-2.05
-4.596412556053812
21 ene 2022
44.6
-0.92
-2.0210896309314585
20 ene 2022
45.52
-0.22
-0.4809794490599038
19 ene 2022
45.74
0.38
0.8377425044091711
18 ene 2022
45.36
-1.01
-2.1781324131981883
17 ene 2022
46.37
-0.07
-0.1507321274763135
14 ene 2022
46.44
-1.07
-2.252157440538834
13 ene 2022
47.51
0.39
0.8276740237691002
12 ene 2022
47.12
1.07
2.3235613463626494
11 ene 2022
46.05
0.28
0.61175442429539
10 ene 2022
45.77
-1.54
-3.2551257662227857
07 ene 2022
47.31
0.04
0.08462026655383964
06 ene 2022
47.27
-1.44
-2.956271812769452
05 ene 2022
48.71
-0.06
-0.12302645068689769
04 ene 2022
48.77
0.26
0.5359719645433931
03 ene 2022
48.51
-0.03
-0.06180469715698393
31 dic 2021
48.54
-0.05
-0.10290183165260341
30 dic 2021
48.59
0.06
0.123634865031939
29 dic 2021
48.53
-0.07
-0.1440329218106996
28 dic 2021
48.6
0.39
0.8089607965152458
27 dic 2021
48.21
0.4
0.8366450533361222
23 dic 2021
47.81
0.62
1.313837677474041
22 dic 2021
47.19
0.51
1.0925449871465296
21 dic 2021
46.68
0.4
0.8643042350907519
20 dic 2021
46.28
-0.23
-0.4945173081057837
17 dic 2021
46.51
-0.97
-2.042965459140691
16 dic 2021
47.48
0.75
1.604964690776803
15 dic 2021
46.73
0
0
14 dic 2021
46.73
-0.69
-1.4550822437789963
13 dic 2021
47.42
-0.07
-0.14739945251631922
10 dic 2021
47.49
-0.47
-0.9799833194328608
09 dic 2021
47.96
-0.3
-0.6216328222130129
08 dic 2021
48.26
0.23
0.47886737455756817
07 dic 2021
48.03
1.41
3.0244530244530243
06 dic 2021
46.62
0.13
0.2796300279630028
03 dic 2021
46.49
-0.54
-1.1482032745056348
02 dic 2021
47.03
-0.53
-1.1143818334735072
01 dic 2021
47.56
0.05
0.10524100189433803
30 nov 2021
47.51
0.51
1.0851063829787233
29 nov 2021
47
-0.08
-0.16992353440951571
26 nov 2021
47.08
-0.78
-1.6297534475553699
25 nov 2021
47.86
0.62
1.3124470787468248
24 nov 2021
47.24
-1
-2.0729684908789388
23 nov 2021
48.24
-0.96
-1.951219512195122
22 nov 2021
49.2
-0.18
-0.3645200486026732
19 nov 2021
49.38
-0.22
-0.4435483870967742
18 nov 2021
49.6
0.25
0.5065856129685917
17 nov 2021
49.35
0.07
0.14204545454545456
16 nov 2021
49.28
-0.31
-0.6251260334744908
15 nov 2021
49.59
0.29
0.5882352941176471
12 nov 2021
49.3
0.1
0.2032520325203252
11 nov 2021
49.2
-0.04
-0.08123476848090982
10 nov 2021
49.24
-0.47
-0.9454838060752364
09 nov 2021
49.71
-0.09
-0.18072289156626506
08 nov 2021
49.8
0.36
0.7281553398058253
05 nov 2021
49.44
0.11
0.22298803973241435
04 nov 2021
49.33
0.37
0.755718954248366
03 nov 2021
48.96
0.18
0.36900369003690037
02 nov 2021
48.78
0.77
1.603832534888565
29 oct 2021
48.01
-0.08
-0.16635475150758994
28 oct 2021
48.09
0.24
0.5015673981191222
27 oct 2021
47.85
0.22
0.4618937644341801
26 oct 2021
47.63
0.25
0.527648796960743
25 oct 2021
47.38
-0.45
-0.9408321137361488
22 oct 2021
47.83
0.68
1.44220572640509
21 oct 2021
47.15
0.05
0.10615711252653928
20 oct 2021
47.1
-0.04
-0.0848536274925753
19 oct 2021
47.14
0.42
0.898972602739726
18 oct 2021
46.72
-0.3
-0.6380263717566993
15 oct 2021
47.02
0.32
0.6852248394004282
14 oct 2021
46.7
0.79
1.7207580047919844
13 oct 2021
45.91
0.72
1.5932728479752158
12 oct 2021
45.19
-0.19
-0.4186866460996034
11 oct 2021
45.38
-0.28
-0.6132282084975909
08 oct 2021
45.66
-0.12
-0.2621231979030144
07 oct 2021
45.78
0.91
2.0280811232449296
06 oct 2021
44.87
-0.33
-0.7300884955752213
05 oct 2021
45.2
-0.23
-0.5062733876293198
04 oct 2021
45.43
-0.03
-0.06599208095028597
01 oct 2021
45.46
-0.2
-0.43802014892685065
30 sept 2021
45.66
-0.41
-0.8899500759713479
29 sept 2021
46.07
-0.14
-0.3029647262497295
28 sept 2021
46.21
-1.35
-2.83851976450799
27 sept 2021
47.56
-0.49
-1.0197710718002082
24 sept 2021
48.05
-0.67
-1.3752052545155993
23 sept 2021
48.72
0.65
1.3521947160391097
22 sept 2021
48.07
0.48
1.0086152553057366
21 sept 2021
47.59
0.66
1.4063498828041765
20 sept 2021
46.93
-1.25
-2.5944375259443753
17 sept 2021
48.18
-0.13
-0.2690954253777686
16 sept 2021
48.31
0.03
0.06213753106876554
15 sept 2021
48.28
-0.46
-0.943783340172343
14 sept 2021
48.74
-0.03
-0.061513225343448844
13 sept 2021
48.77
-0.18
-0.36772216547497444
10 sept 2021
48.95
0.23
0.4720853858784893
09 sept 2021
48.72
-0.04
-0.08203445447087777
08 sept 2021
48.76
-0.4
-0.8136696501220505
07 sept 2021
49.16
-0.25
-0.5059704513256426
06 sept 2021
49.41
0.56
1.1463664278403276
03 sept 2021
48.85
-0.27
-0.5496742671009772
02 sept 2021
49.12
0.37
0.7589743589743589
01 sept 2021
48.75
0.53
1.0991289921194525
31 ago 2021
48.22
-0.06
-0.12427506213753108
30 ago 2021
48.28
0.37
0.7722813608849927
27 ago 2021
47.91
0.18
0.3771213073538655
26 ago 2021
47.73
-0.11
-0.229933110367893
25 ago 2021
47.84
0.11
0.23046302116069559
24 ago 2021
47.73
0.16
0.3363464368299348
23 ago 2021
47.57
0.44
0.9335879482283047
20 ago 2021
47.13
0.16
0.34064296359378327
19 ago 2021
46.97
-1.02
-2.1254428005834547
18 ago 2021
47.99
-0.1
-0.20794343938448742
17 ago 2021
48.09
-0.3
-0.6199628022318661
16 ago 2021
48.39
-0.3
-0.6161429451632778
13 ago 2021
48.69
0.23
0.4746182418489476
12 ago 2021
48.46
-0.02
-0.041254125412541254
11 ago 2021
48.48
0.14
0.2896152254861398
10 ago 2021
48.34
0.11
0.22807381297947335
09 ago 2021
48.23
-0.09
-0.18625827814569537
06 ago 2021
48.32
-0.34
-0.6987258528565556
05 ago 2021
48.66
0.19
0.3919950484835981
04 ago 2021
48.47
0.67
1.401673640167364
03 ago 2021
47.8
-0.12
-0.25041736227045075
02 ago 2021
47.92
0.03
0.06264355815410315
30 jul 2021
47.89
-0.07
-0.14595496246872394
29 jul 2021
47.96
0.66
1.3953488372093024
28 jul 2021
47.3
0.16
0.3394145099703012
27 jul 2021
47.14
-0.41
-0.8622502628811777
26 jul 2021
47.55
0.28
0.5923418658768775
23 jul 2021
47.27
0.44
0.9395686525731369
22 jul 2021
46.83
0.66
1.4294996751137101
21 jul 2021
46.17
0.89
1.965547703180212
20 jul 2021
45.28
0.27
0.5998666962897135
19 jul 2021
45.01
-1.11
-2.406764960971379
16 jul 2021
46.12
-0.35
-0.7531740908112761
15 jul 2021
46.47
-0.32
-0.6839068176960889
14 jul 2021
46.79
0.05
0.1069747539580659
13 jul 2021
46.74
-0.16
-0.3411513859275053
12 jul 2021
46.9
0.42
0.9036144578313253
09 jul 2021
46.48
0.74
1.6178399650196764
08 jul 2021
45.74
-0.76
-1.6344086021505377
07 jul 2021
46.5
0.06
0.12919896640826872
06 jul 2021
46.44
-0.05
-0.10755001075500108
05 jul 2021
46.49
0.2
0.43205875999135884
02 jul 2021
46.29
-0.03
-0.06476683937823834
01 jul 2021
46.32
-0.03
-0.06472491909385113
30 jun 2021
46.35
-0.45
-0.9615384615384616
29 jun 2021
46.8
-0.1
-0.21321961620469082
28 jun 2021
46.9
-0.09
-0.1915301127899553
25 jun 2021
46.99
0.08
0.17053933063312726
24 jun 2021
46.91
0.44
0.9468474284484614
22 jun 2021
46.47
0.21
0.45395590142671854
21 jun 2021
46.26
0.05
0.10820168794633196
18 jun 2021
46.21
-0.5
-1.0704345964461572
17 jun 2021
46.71
-0.84
-1.7665615141955835
16 jun 2021
47.55
0.13
0.2741459299873471
15 jun 2021
47.42
0.23
0.48739139648230556
14 jun 2021
47.19
-0.02
-0.042363905952128786
11 jun 2021
47.21
0.07
0.14849384811200678
10 jun 2021
47.14
-0.07
-0.14827367083245074
09 jun 2021
47.21
-0.04
-0.08465608465608465
08 jun 2021
47.25
0.14
0.2971768202080238
07 jun 2021
47.11
0.24
0.512054619159377
04 jun 2021
46.87
0.3
0.6441915396177796
03 jun 2021
46.57
-0.42
-0.8938071930197914
02 jun 2021
46.99
-0.35
-0.739332488381918
01 jun 2021
47.34
0.35
0.7448393275164928
31 may 2021
46.99
0.05
0.10651896037494674
28 may 2021
46.94
0.22
0.4708904109589041
27 may 2021
46.72
0.05
0.10713520462824085
26 may 2021
46.67
-0.21
-0.44795221843003413
25 may 2021
46.88
0.77
1.6699197571025808
21 may 2021
46.11
0.42
0.9192383453709784
20 may 2021
45.69
0.79
1.7594654788418709
19 may 2021
44.9
-0.82
-1.7935258092738409
18 may 2021
45.72
0.35
0.7714348688560723
17 may 2021
45.37
0.1
0.2208968411751712
14 may 2021
45.27
0.62
1.3885778275475924
12 may 2021
44.65
-0.22
-0.49030532649877423
11 may 2021
44.87
-0.81
-1.7732049036777584
10 may 2021
45.68
0.12
0.2633889376646181
07 may 2021
45.56
0.8
1.7873100983020553
06 may 2021
44.76
-0.12
-0.26737967914438504
05 may 2021
44.88
0.52
1.1722272317403066
04 may 2021
44.36
-0.85
-1.8801150188011502
03 may 2021
45.21
-0.09
-0.1986754966887417
30 abr 2021
45.3
-0.15
-0.33003300330033003
29 abr 2021
45.45
-0.05
-0.10989010989010989
28 abr 2021
45.5
0
0
27 abr 2021
45.5
0.04
0.08798944126704795
26 abr 2021
45.46
0.46
1.0222222222222221
23 abr 2021
45
0.08
0.17809439002671415
22 abr 2021
44.92
0.48
1.08010801080108
21 abr 2021
44.44
0.04
0.09009009009009009
20 abr 2021
44.4
-0.54
-1.2016021361815754
19 abr 2021
44.94
0.29
0.6494960806270996
16 abr 2021
44.65
0.38
0.8583690987124464
15 abr 2021
44.27
0.09
0.2037120869171571
14 abr 2021
44.18
0.32
0.729594163246694
13 abr 2021
43.86
0.25
0.5732630130703967
12 abr 2021
43.61
-0.08
-0.18310826276035705
09 abr 2021
43.69
0.1
0.22941041523285158
08 abr 2021
43.59
0.42
0.9728978457261988
07 abr 2021
43.17
-0.04
-0.09257116408238833
06 abr 2021
43.21
0.53
1.2417994376757264
01 abr 2021
42.68
0.59
1.4017581373247803
31 mar 2021
42.09
0.23
0.5494505494505495
30 mar 2021
41.86
0.03
0.07171886206072196
29 mar 2021
41.83
0.07
0.16762452107279693
26 mar 2021
41.76
0.6
1.4577259475218658
25 mar 2021
41.16
-0.45
-1.0814708002883922
24 mar 2021
41.61
-0.14
-0.33532934131736525
23 mar 2021
41.75
-0.14
-0.334208641680592
22 mar 2021
41.89
0.12
0.28728752693320564
19 mar 2021
41.77
-0.38
-0.9015421115065243
18 mar 2021
42.15
0.08
0.19015925837889233
17 mar 2021
42.07
-0.09
-0.21347248576850095
16 mar 2021
42.16
0.19
0.4527043126042411
15 mar 2021
41.97
0.1
0.23883448770002388
12 mar 2021
41.87
-0.19
-0.45173561578697097
11 mar 2021
42.06
0.55
1.3249819320645628
10 mar 2021
41.51
0.28
0.6791171477079796
09 mar 2021
41.23
0.71
1.7522211253701876
08 mar 2021
40.52
0.22
0.5459057071960298
05 mar 2021
40.3
-0.75
-1.8270401948842874
04 mar 2021
41.05
-0.37
-0.8932882665379044
03 mar 2021
41.42
-0.52
-1.239866475917978
02 mar 2021
41.94
0.49
1.1821471652593487
01 mar 2021
41.45
0.06
0.1449625513409036
26 feb 2021
41.39
-0.81
-1.919431279620853
25 feb 2021
42.2
0.58
1.3935607880826526
24 feb 2021
41.62
0.14
0.33751205400192863
23 feb 2021
41.48
-0.64
-1.519468186134853
22 feb 2021
42.12
-0.25
-0.5900401227283455
19 feb 2021
42.37
0.58
1.3878918401531466
18 feb 2021
41.79
-0.2
-0.4763038818766373
17 feb 2021
41.99
-0.6
-1.408781404085466
16 feb 2021
42.59
-0.14
-0.32763866136204073
15 feb 2021
42.73
0.54
1.2799241526428065
12 feb 2021
42.19
0.26
0.6200810875268304
11 feb 2021
41.93
0.07
0.16722408026755853
10 feb 2021
41.86
0.17
0.4077716478771888
09 feb 2021
41.69
0.02
0.04799616030717543
08 feb 2021
41.67
0.46
1.1162339238049017
05 feb 2021
41.21
0.36
0.8812729498164015
04 feb 2021
40.85
0.1
0.24539877300613497
03 feb 2021
40.75
0.03
0.07367387033398821
02 feb 2021
40.72
0.58
1.4449427005480817
01 feb 2021
40.14
0.23
0.5762966675018792
29 ene 2021
39.91
-0.44
-1.090458488228005
28 ene 2021
40.35
0.74
1.8682150971976774
27 ene 2021
39.61
-1.37
-3.3430941922889215
26 ene 2021
40.98
0.31
0.7622326038849274
25 ene 2021
40.67
-0.59
-1.4299563742123123
22 ene 2021
41.26
-0.29
-0.6979542719614922
21 ene 2021
41.55
0.26
0.6296924194720271
20 ene 2021
41.29
0.21
0.5111976630963972
19 ene 2021
41.08
0.01
0.024348672997321647
18 ene 2021
41.07
-0.05
-0.12159533073929961
15 ene 2021
41.12
-0.53
-1.2725090036014406
14 ene 2021
41.65
0.12
0.2889477486154587
13 ene 2021
41.53
0.2
0.4839099927413501
12 ene 2021
41.33
-0.12
-0.28950542822677927
11 ene 2021
41.45
-0.61
-1.4503090822634332
08 ene 2021
42.06
0.25
0.597943075819182
07 ene 2021
41.81
0.11
0.2637889688249401
06 ene 2021
41.7
0.38
0.9196515004840271
05 ene 2021
41.32
-0.66
-1.572177227251072
04 ene 2021
41.98
0.71
1.7203779985461594
31 dic 2020
41.27
-0.43
-1.0311750599520384
30 dic 2020
41.7
0.17
0.40934264387189984
29 dic 2020
41.53
0.26
0.6299975769323964
28 dic 2020
41.27
0.59
1.4503441494591938
23 dic 2020
40.68
0.47
1.1688634667993036
22 dic 2020
40.21
0.65
1.6430738119312436
21 dic 2020
39.56
-1.17
-2.8725754971765283
18 dic 2020
40.73
-0.18
-0.43999022243950137
17 dic 2020
40.91
0.57
1.412989588497769
16 dic 2020
40.34
0.05
0.12410027302060064
15 dic 2020
40.29
0.06
0.14914243102162567
14 dic 2020
40.23
0.27
0.6756756756756757
11 dic 2020
39.96
-0.24
-0.5970149253731343
10 dic 2020
40.2
-0.06
-0.14903129657228018
09 dic 2020
40.26
-0.14
-0.3465346534653465
08 dic 2020
40.4
-0.01
-0.024746349913387776
07 dic 2020
40.41
0.02
0.04951720722951226
04 dic 2020
40.39
0.03
0.07433102081268583
03 dic 2020
40.36
0.3
0.7488766849725412
02 dic 2020
40.06
0.12
0.30045067601402103
01 dic 2020
39.94
-0.04
-0.10005002501250625
30 nov 2020
39.98
0.26
0.6545820745216515
27 nov 2020
39.72
0.24
0.60790273556231
26 nov 2020
39.48
0.18
0.4580152671755725
25 nov 2020
39.3
0.14
0.3575076608784474
24 nov 2020
39.16
0.01
0.02554278416347382
23 nov 2020
39.15
0.08
0.20476068594829794
20 nov 2020
39.07
0.25
0.6439979392065945
19 nov 2020
38.82
-0.08
-0.20565552699228792
18 nov 2020
38.9
0.38
0.9865005192107996
17 nov 2020
38.52
-0.07
-0.1813941435605079
16 nov 2020
38.59
0.26
0.6783198539003391
13 nov 2020
38.33
0.12
0.31405391258832765
12 nov 2020
38.21
-0.17
-0.44293903074517976
11 nov 2020
38.38
-0.02
-0.052083333333333336
10 nov 2020
38.4
-0.14
-0.3632589517384536
09 nov 2020
38.54
1.65
4.472756844673353
06 nov 2020
36.89
0.07
0.19011406844106463
05 nov 2020
36.82
1.41
3.9819260096018074
04 nov 2020
35.41
0.54
1.5486091195870375
03 nov 2020
34.87
0.9
2.6493965263467767
02 nov 2020
33.97
0.73
2.1961492178098676
30 oct 2020
33.24
-0.24
-0.7168458781362007
29 oct 2020
33.48
0.04
0.11961722488038277
28 oct 2020
33.44
-1.47
-4.210827843024921
27 oct 2020
34.91
-0.4
-1.1328235627301049
26 oct 2020
35.31
-1.11
-3.047775947281713
23 oct 2020
36.42
0.21
0.579950289975145
22 oct 2020
36.21
-0.43
-1.1735807860262009
21 oct 2020
36.64
-0.24
-0.6507592190889371
20 oct 2020
36.88
0.1
0.27188689505165853
19 oct 2020
36.78
0.19
0.5192675594424706
16 oct 2020
36.59
0.66
1.8369050932368494
15 oct 2020
35.93
-1.01
-2.734163508391987
14 oct 2020
36.94
0.19
0.5170068027210885
13 oct 2020
36.75
-0.27
-0.7293354943273906
12 oct 2020
37.02
0.3
0.8169934640522876
09 oct 2020
36.72
0.42
1.1570247933884297
08 oct 2020
36.3
0.21
0.5818786367414797
07 oct 2020
36.09
-0.11
-0.30386740331491713
06 oct 2020
36.2
0.06
0.16602102933038185
05 oct 2020
36.14
0.58
1.6310461192350956
02 oct 2020
35.56
-0.23
-0.6426376082704666
01 oct 2020
35.79
0.16
0.4490597810833567
30 sept 2020
35.63
-0.1
-0.279876854184159
29 sept 2020
35.73
0.28
0.7898448519040903
28 sept 2020
35.45
0.97
2.8132250580046403
25 sept 2020
34.48
-0.49
-1.4012010294538175
24 sept 2020
34.97
-0.34
-0.9629000283205891
23 sept 2020
35.31
0.08
0.22707919386886177
22 sept 2020
35.23
-0.1
-0.2830455703368242
21 sept 2020
35.33
-1.33
-3.627932351336607
18 sept 2020
36.66
0.05
0.13657470636438132
17 sept 2020
36.61
-0.22
-0.5973391257127342
16 sept 2020
36.83
-0.06
-0.16264570344266738
15 sept 2020
36.89
0.15
0.40827436037016873
14 sept 2020
36.74
0.38
1.045104510451045
11 sept 2020
36.36
-0.36
-0.9803921568627451
10 sept 2020
36.72
0.41
1.1291655191407326
09 sept 2020
36.31
0.75
2.109111361079865
08 sept 2020
35.56
-0.66
-1.8221976808393152
07 sept 2020
36.22
0.28
0.7790762381747357
04 sept 2020
35.94
-1.08
-2.9173419773095626
03 sept 2020
37.02
0.19
0.5158837903882705
02 sept 2020
36.83
0.53
1.4600550964187329
01 sept 2020
36.3
-0.15
-0.411522633744856
31 ago 2020
36.45
-0.12
-0.3281378178835111
28 ago 2020
36.57
-0.04
-0.10925976509150505
27 ago 2020
36.61
0.05
0.13676148796498905
26 ago 2020
36.56
-0.03
-0.08198961464881115
25 ago 2020
36.59
0.34
0.9379310344827586
24 ago 2020
36.25
0.95
2.691218130311615
21 ago 2020
35.3
-0.32
-0.8983717012914093
20 ago 2020
35.62
-0.62
-1.7108167770419427
19 ago 2020
36.24
-0.01
-0.027586206896551724
18 ago 2020
36.25
0.13
0.3599114064230343
17 ago 2020
36.12
0.29
0.8093776165224672
14 ago 2020
35.83
-0.57
-1.565934065934066
13 ago 2020
36.4
0.37
1.0269220094365805
12 ago 2020
36.03
0.14
0.3900808024519365
11 ago 2020
35.89
0.65
1.844494892167991
10 ago 2020
35.24
0.03
0.08520306731042318
07 ago 2020
35.21
-0.11
-0.3114382785956965
06 ago 2020
35.32
-0.14
-0.3948110547095319
05 ago 2020
35.46
0.78
2.2491349480968856
04 ago 2020
34.68
-0.11
-0.3161828111526301
03 ago 2020
34.79
-0.07
-0.20080321285140562
31 jul 2020
34.86
0.41
1.1901306240928882
30 jul 2020
34.45
-0.7
-1.9914651493598863
29 jul 2020
35.15
0.27
0.7740825688073395
28 jul 2020
34.88
-0.35
-0.9934714731762703
27 jul 2020
35.23
0.56
1.6152293048745312
24 jul 2020
34.67
-0.76
-2.1450747953711544
23 jul 2020
35.43
-0.04
-0.11277135607555681
22 jul 2020
35.47
0.07
0.1977401129943503
21 jul 2020
35.4
0.6
1.7241379310344827
20 jul 2020
34.8
0.3
0.8695652173913043
17 jul 2020
34.5
-0.17
-0.490337467551197
16 jul 2020
34.67
-0.04
-0.11524056467876692
15 jul 2020
34.71
0.81
2.3893805309734515
14 jul 2020
33.9
-0.29
-0.8482012284293653
13 jul 2020
34.19
0.62
1.8468871015787907
10 jul 2020
33.57
-0.29
-0.8564678086237448
09 jul 2020
33.86
0.11
0.32592592592592595
08 jul 2020
33.75
0.08
0.2376002376002376
07 jul 2020
33.67
-0.3
-0.8831321754489255
06 jul 2020
33.97
0.67
2.012012012012012
03 jul 2020
33.3
-0.27
-0.8042895442359249
02 jul 2020
33.57
0.85
2.597799511002445
01 jul 2020
32.72
0.3
0.9253547193090684
30 jun 2020
32.42
-0.08
-0.24615384615384617
29 jun 2020
32.5
-0.15
-0.45941807044410415
26 jun 2020
32.65
0.42
1.3031337263419174
25 jun 2020
32.23
-0.28
-0.8612734543217472
24 jun 2020
32.51
-0.06
-0.184218606079214
22 jun 2020
32.57
-0.26
-0.791958574474566
19 jun 2020
32.83
0.42
1.2958963282937366
18 jun 2020
32.41
-0.25
-0.7654623392529087
17 jun 2020
32.66
0.09
0.276327909118821
16 jun 2020
32.57
1.2
3.8253108065030283
15 jun 2020
31.37
-0.64
-1.999375195251484
12 jun 2020
32.01
-0.17
-0.5282784338098198
11 jun 2020
32.18
-0.9
-2.7206771463119708
10 jun 2020
33.08
0.11
0.33363663936912347
09 jun 2020
32.97
-0.3
-0.9017132551848512
08 jun 2020
33.27
-0.27
-0.8050089445438283
05 jun 2020
33.54
0.62
1.8833535844471445
04 jun 2020
32.92
0.53
1.6363075023155296
03 jun 2020
32.39
0.7
2.208898706216472
02 jun 2020
31.69
0.89
2.8896103896103895
29 may 2020
30.8
0.11
0.35842293906810035
28 may 2020
30.69
0.64
2.129783693843594
27 may 2020
30.05
0.06
0.20006668889629878
26 may 2020
29.99
0.62
2.110997616615594
25 may 2020
29.37
0.49
1.6966759002770082
22 may 2020
28.88
-0.18
-0.6194081211286993
20 may 2020
29.06
0.44
1.5373864430468205
19 may 2020
28.62
0.39
1.381509032943677
18 may 2020
28.23
0.89
3.2553035844915876
15 may 2020
27.34
0.77
2.8980052691004894
14 may 2020
26.57
-1.32
-4.732879168160631
13 may 2020
27.89
-0.45
-1.5878616796047988
12 may 2020
28.34
0.13
0.4608294930875576
11 may 2020
28.21
-0.23
-0.8087201125175809
08 may 2020
28.44
0.41
1.4627185158758473
07 may 2020
28.03
0.28
1.009009009009009
06 may 2020
27.75
-0.19
-0.6800286327845383
05 may 2020
27.94
0.26
0.9393063583815029
04 may 2020
27.68
-0.85
-2.9793200140203293
30 abr 2020
28.53
-0.17
-0.5923344947735192
29 abr 2020
28.7
0.35
1.2345679012345678
28 abr 2020
28.35
0.57
2.0518358531317493
27 abr 2020
27.78
0.53
1.944954128440367
24 abr 2020
27.25
-0.16
-0.5837285662167092
23 abr 2020
27.41
0.09
0.3294289897510981
22 abr 2020
27.32
-0.12
-0.43731778425655976
21 abr 2020
27.44
-0.43
-1.5428776462145677
20 abr 2020
27.87
-0.15
-0.5353319057815846
17 abr 2020
28.02
0.99
3.662597114317425
16 abr 2020
27.03
-0.02
-0.07393715341959335
15 abr 2020
27.05
-1.26
-4.450724125750618
14 abr 2020
28.31
0.34
1.2155881301394351
09 abr 2020
27.97
1.14
4.248975027953783
08 abr 2020
26.83
-0.47
-1.7216117216117217
07 abr 2020
27.3
1.15
4.397705544933078
06 abr 2020
26.15
1.01
4.017501988862371
03 abr 2020
25.14
0.09
0.3592814371257485
02 abr 2020
25.05
-0.59
-2.3010920436817472
01 abr 2020
25.64
-0.82
-3.0990173847316704
31 mar 2020
26.46
0.11
0.4174573055028463
30 mar 2020
26.35
0.08
0.30452988199467074
27 mar 2020
26.27
-0.44
-1.6473230999625608
26 mar 2020
26.71
1.24
4.868472712995681
25 mar 2020
25.47
0.87
3.5365853658536586
24 mar 2020
24.6
1.59
6.910039113428944
23 mar 2020
23.01
-0.86
-3.6028487641390865
20 mar 2020
23.87
1.9
8.64815657715066
19 mar 2020
21.97
-0.4
-1.788109074653554
18 mar 2020
22.37
-1.3
-5.492184199408534
17 mar 2020
23.67
-0.17
-0.7130872483221476
16 mar 2020
23.84
-1.94
-7.525213343677269
13 mar 2020
25.78
-0.08
-0.30935808197989173
12 mar 2020
25.86
-2.95
-10.23950017355085
11 mar 2020
28.81
-0.79
-2.668918918918919
10 mar 2020
29.6
-0.34
-1.1356045424181698
09 mar 2020
29.94
-1.69
-5.343028770154916
06 mar 2020
31.63
-0.86
-2.646968297937827
05 mar 2020
32.49
-0.11
-0.3374233128834356
04 mar 2020
32.6
-0.17
-0.5187671650900214
03 mar 2020
32.77
0.92
2.888540031397174
02 mar 2020
31.85
0.63
2.0179372197309418
28 feb 2020
31.22
-1.19
-3.67170626349892
27 feb 2020
32.41
-0.68
-2.0550015110305226
26 feb 2020
33.09
-0.39
-1.1648745519713262
25 feb 2020
33.48
-0.19
-0.5643005643005643
24 feb 2020
33.67
-1.48
-4.2105263157894735
21 feb 2020
35.15
-0.42
-1.1807703120607254
20 feb 2020
35.57
0.16
0.451849759954815
19 feb 2020
35.41
0.22
0.625177607274794
18 feb 2020
35.19
-0.1
-0.2833663927458204
17 feb 2020
35.29
0.01
0.02834467120181406
14 feb 2020
35.28
0.11
0.31276656241114587
13 feb 2020
35.17
-0.23
-0.6497175141242938
12 feb 2020
35.4
0.03
0.08481764206955046
11 feb 2020
35.37
0.19
0.5400795906765208
10 feb 2020
35.18
-0.15
-0.42456835550523636
07 feb 2020
35.33
-0.07
-0.1977401129943503
06 feb 2020
35.4
0.14
0.3970504821327283
05 feb 2020
35.26
0.27
0.7716490425835953
04 feb 2020
34.99
0.57
1.6560139453805927
03 feb 2020
34.42
0.05
0.14547570555717196
31 ene 2020
34.37
-0.2
-0.5785363031530228
30 ene 2020
34.57
-0.26
-0.7464829170255527
29 ene 2020
34.83
0.36
1.0443864229765014
28 ene 2020
34.47
-0.01
-0.029002320185614848
27 ene 2020
34.48
-0.93
-2.626376729737362
24 ene 2020
35.41
0.18
0.510928186204939
23 ene 2020
35.23
-0.4
-1.122649452708392
22 ene 2020
35.63
0.14
0.39447731755424065
21 ene 2020
35.49
-0.12
-0.33698399326032014
20 ene 2020
35.61
-0.04
-0.11220196353436185
17 ene 2020
35.65
0.19
0.535815002820079
16 ene 2020
35.46
0.09
0.2544529262086514
15 ene 2020
35.37
0.22
0.6258890469416786
14 ene 2020
35.15
0.14
0.3998857469294487
13 ene 2020
35.01
-0.04
-0.11412268188302425
10 ene 2020
35.05
-0.04
-0.1139925904816187
09 ene 2020
35.09
0.3
0.8623167576889911
08 ene 2020
34.79
0.14
0.40404040404040403
07 ene 2020
34.65
0.11
0.3184713375796178
06 ene 2020
34.54
-0.19
-0.5470774546501583
03 ene 2020
34.73
-0.23
-0.6578947368421053
02 ene 2020
34.96
0.24
0.6912442396313364
31 dic 2019
34.72
-0.06
-0.1725129384703853
30 dic 2019
34.78
-0.07
-0.20086083213773315
27 dic 2019
34.85
0.26
0.7516623301532235
23 dic 2019
34.59
0.2
0.5815644082582146
20 dic 2019
34.39
0.19
0.5555555555555556
19 dic 2019
34.2
-0.09
-0.26246719160104987
18 dic 2019
34.29
-0.17
-0.4933255948926291
17 dic 2019
34.46
-0.08
-0.23161551823972207
16 dic 2019
34.54
0.33
0.9646302250803859
13 dic 2019
34.21
0.18
0.5289450484866295
12 dic 2019
34.03
0.17
0.5020673360897815
11 dic 2019
33.86
0.19
0.5643005643005643
10 dic 2019
33.67
-0.12
-0.3551346552234389
09 dic 2019
33.79
-0.12
-0.3538779121203185
06 dic 2019
33.91
0.19
0.5634638196915777
05 dic 2019
33.72
-0.01
-0.029647198339756892
04 dic 2019
33.73
0.54
1.6269960831575776
03 dic 2019
33.19
-0.36
-1.0730253353204173
02 dic 2019
33.55
-0.31
-0.9155345540460721
29 nov 2019
33.86
0.04
0.11827321111768184
28 nov 2019
33.82
-0.07
-0.20655060489820007
27 nov 2019
33.89
-0.02
-0.058979652020053085
26 nov 2019
33.91
0.13
0.3848431024274719
25 nov 2019
33.78
0.15
0.44603033006244425
22 nov 2019
33.63
0.03
0.08928571428571429
21 nov 2019
33.6
-0.19
-0.5622965374371116
20 nov 2019
33.79
-0.11
-0.32448377581120946
19 nov 2019
33.9
0.18
0.5338078291814946
18 nov 2019
33.72
0.03
0.08904719501335707
15 nov 2019
33.69
0.21
0.6272401433691757
14 nov 2019
33.48
0.02
0.05977286312014345
13 nov 2019
33.46
-0.05
-0.14920919128618323
12 nov 2019
33.51
0.08
0.23930601256356565
11 nov 2019
33.43
0.13
0.39039039039039036
08 nov 2019
33.3
-0.14
-0.41866028708133973
07 nov 2019
33.44
0.03
0.08979347500748279
06 nov 2019
33.41
0.14
0.4207995190862639
05 nov 2019
33.27
-0.29
-0.8641239570917759
04 nov 2019
33.56
0.54
1.6353725015142337
31 oct 2019
33.02
0.14
0.4257907542579075
30 oct 2019
32.88
-0.02
-0.060790273556231005
29 oct 2019
32.9
0.02
0.06082725060827251
28 oct 2019
32.88
0.26
0.7970570202329859
25 oct 2019
32.62
0.08
0.24585125998770743
24 oct 2019
32.54
0.17
0.5251776336113686
23 oct 2019
32.37
-0.17
-0.5224339274738783
22 oct 2019
32.54
-0.03
-0.092109303039607
21 oct 2019
32.57
0.06
0.1845585973546601
18 oct 2019
32.51
-0.2
-0.6114338122898196
17 oct 2019
32.71
0.28
0.8633980881899476
16 oct 2019
32.43
0.13
0.4024767801857585
15 oct 2019
32.3
0.11
0.3417210313762038
14 oct 2019
32.19
-0.08
-0.2479082739386427
11 oct 2019
32.27
0.69
2.1849271690943635
10 oct 2019
31.58
0.18
0.5732484076433121
09 oct 2019
31.4
0.22
0.7055805003207184
08 oct 2019
31.18
-0.32
-1.0158730158730158
07 oct 2019
31.5
0.23
0.7355292612727854
04 oct 2019
31.27
0.28
0.9035172636334301
03 oct 2019
30.99
-0.04
-0.12890750886239125
02 oct 2019
31.03
-0.78
-2.452059100911663
01 oct 2019
31.81
-0.04
-0.12558869701726844
30 sept 2019
31.85
0.1
0.31496062992125984
27 sept 2019
31.75
-0.05
-0.15723270440251572
26 sept 2019
31.8
0.35
1.1128775834658187
25 sept 2019
31.45
-0.54
-1.6880275085964365
24 sept 2019
31.99
0.21
0.6607929515418502
23 sept 2019
31.78
-0.4
-1.2430080795525171
20 sept 2019
32.18
-0.08
-0.24798512089274644
19 sept 2019
32.26
0.13
0.4046062869592281
18 sept 2019
32.13
0.07
0.2183406113537118
17 sept 2019
32.06
0.08
0.2501563477173233
16 sept 2019
31.98
-0.45
-1.387604070305273
13 sept 2019
32.43
0.24
0.7455731593662628
12 sept 2019
32.19
0.26
0.8142812402129659
11 sept 2019
31.93
0.17
0.535264483627204
10 sept 2019
31.76
-0.39
-1.213063763608087
09 sept 2019
32.15
-0.14
-0.43357076494270674
06 sept 2019
32.29
0.02
0.061977068484660676
05 sept 2019
32.27
0.52
1.6377952755905512
04 sept 2019
31.75
0.33
1.0502864417568427
03 sept 2019
31.42
-0.05
-0.15888147442008263
02 sept 2019
31.47
-0.16
-0.5058488776478027
30 ago 2019
31.63
0.34
1.0866091403004154
29 ago 2019
31.29
0.45
1.4591439688715953
28 ago 2019
30.84
-0.32
-1.0269576379974326
27 ago 2019
31.16
0.18
0.5810200129115558
26 ago 2019
30.98
-0.2
-0.6414368184733804
23 ago 2019
31.18
-0.19
-0.6056742110296461
22 ago 2019
31.37
-0.19
-0.6020278833967047
21 ago 2019
31.56
0.61
1.9709208400646203
20 ago 2019
30.95
-0.16
-0.5143040822886532
19 ago 2019
31.11
0.48
1.5670910871694417
16 ago 2019
30.63
-0.23
-0.7453013609850939
14 ago 2019
30.86
-0.64
-2.0317460317460316
13 ago 2019
31.5
0.08
0.2546148949713558
12 ago 2019
31.42
-0.11
-0.3488740881699968
09 ago 2019
31.53
-0.13
-0.41061276058117496
08 ago 2019
31.66
0.58
1.8661518661518661
07 ago 2019
31.08
-0.07
-0.2247191011235955
06 ago 2019
31.15
0
0
05 ago 2019
31.15
-0.5
-1.5797788309636651
02 ago 2019
31.65
-0.52
-1.616412806963009
01 ago 2019
32.17
-0.08
-0.24806201550387597
31 jul 2019
32.25
0.14
0.43600124571784493
30 jul 2019
32.11
-0.5
-1.5332720024532351
29 jul 2019
32.61
-0.12
-0.36663611365719523
26 jul 2019
32.73
0
0
25 jul 2019
32.73
-0.24
-0.7279344858962693
24 jul 2019
32.97
0.05
0.15188335358444716
23 jul 2019
32.92
0.06
0.18259281801582472
22 jul 2019
32.86
-0.08
-0.24286581663630843
19 jul 2019
32.94
0.07
0.21296014602981442
18 jul 2019
32.87
-0.25
-0.7548309178743962
17 jul 2019
33.12
0.05
0.15119443604475355
16 jul 2019
33.07
0.04
0.12110202845897669
15 jul 2019
33.03
0.08
0.24279210925644917
12 jul 2019
32.95
-0.11
-0.33272837265577737
11 jul 2019
33.06
0.01
0.030257186081694403
10 jul 2019
33.05
0.22
0.6701187937861712
09 jul 2019
32.83
-0.1
-0.30367446097783174
08 jul 2019
32.93
-0.07
-0.21212121212121213
05 jul 2019
33
-0.55
-1.639344262295082
04 jul 2019
33.55
0.01
0.02981514609421586
03 jul 2019
33.54
0.37
1.1154657823334337
02 jul 2019
33.17
-0.1
-0.30057108506161706
01 jul 2019
33.27
0.26
0.7876401090578613
28 jun 2019
33.01
0.23
0.701647345942648
27 jun 2019
32.78
-0.19
-0.5762814680012133
26 jun 2019
32.97
-0.17
-0.5129752564876282
25 jun 2019
33.14
0.14
0.42424242424242425
24 jun 2019
33
0.05
0.15174506828528073
21 jun 2019
32.95
-0.09
-0.27239709443099275
20 jun 2019
33.04
0.55
1.6928285626346569
19 jun 2019
32.49
0.05
0.15413070283600494
18 jun 2019
32.44
0.48
1.5018773466833542
17 jun 2019
31.96
0.19
0.598048473402581
14 jun 2019
31.77
-0.35
-1.0896637608966375
13 jun 2019
32.12
-0.05
-0.1554243083618278
12 jun 2019
32.17
-0.27
-0.8323057953144266
11 jun 2019
32.44
0.19
0.5891472868217055
07 jun 2019
32.25
0.7
2.218700475435816
06 jun 2019
31.55
0
0
05 jun 2019
31.55
0.28
0.8954269267668692
04 jun 2019
31.27
0.35
1.131953428201811
03 jun 2019
30.92
0.12
0.38961038961038963
31 may 2019
30.8
-0.11
-0.35587188612099646
29 may 2019
30.91
-0.72
-2.2763199494151123
28 may 2019
31.63
-0.07
-0.22082018927444794
27 may 2019
31.7
0.04
0.12634238787113075
24 may 2019
31.66
0.42
1.3444302176696543
23 may 2019
31.24
-0.59
-1.8535972353125982
22 may 2019
31.83
0.17
0.5369551484523057
21 may 2019
31.66
0.1
0.31685678073510776
20 may 2019
31.56
-0.32
-1.0037641154328734
17 may 2019
31.88
-0.07
-0.2190923317683881
16 may 2019
31.95
0.59
1.8813775510204083
15 may 2019
31.36
0.04
0.1277139208173691
14 may 2019
31.32
0.14
0.4490057729313663
13 may 2019
31.18
-0.49
-1.547205557309757
10 may 2019
31.67
-0.12
-0.3774771940861906
08 may 2019
31.79
0.02
0.06295247088448222
07 may 2019
31.77
-0.23
-0.71875
06 may 2019
32
-0.44
-1.3563501849568433
03 may 2019
32.44
0.01
0.030835646006783842
02 may 2019
32.43
-0.31
-0.9468540012217471
30 abr 2019
32.74
0.21
0.645557946510913
29 abr 2019
32.53
0.06
0.1847859562673237
26 abr 2019
32.47
0.1
0.3089280197713933
25 abr 2019
32.37
-0.21
-0.6445672191528545
24 abr 2019
32.58
0.2
0.6176652254478073
23 abr 2019
32.38
0.07
0.2166511915815537
18 abr 2019
32.31
-0.07
-0.21618282890673254
17 abr 2019
32.38
0.06
0.18564356435643564
16 abr 2019
32.32
0.16
0.4975124378109453
15 abr 2019
32.16
0.01
0.03110419906687403
12 abr 2019
32.15
0.2
0.6259780907668232
11 abr 2019
31.95
0.1
0.3139717425431711
10 abr 2019
31.85
-0.06
-0.1880288310874334
09 abr 2019
31.91
-0.24
-0.7465007776049767
08 abr 2019
32.15
-0.04
-0.12426219322771047
05 abr 2019
32.19
0.16
0.49953168904152356
04 abr 2019
32.03
0
0
03 abr 2019
32.03
0.23
0.7232704402515723
02 abr 2019
31.8
0.14
0.4421983575489577
01 abr 2019
31.66
0.34
1.0855683269476373
29 mar 2019
31.32
0.12
0.38461538461538464
28 mar 2019
31.2
0.12
0.3861003861003861
27 mar 2019
31.08
-0.24
-0.7662835249042146
26 mar 2019
31.32
0.26
0.8370895041854475
25 mar 2019
31.06
-0.06
-0.1928020565552699
22 mar 2019
31.12
-0.59
-1.8606117943866287
21 mar 2019
31.71
-0.02
-0.06303183107469272
20 mar 2019
31.73
-0.05
-0.15733165512901195
19 mar 2019
31.78
0.15
0.47423332279481506
18 mar 2019
31.63
0.09
0.2853519340519975
15 mar 2019
31.54
0.37
1.1870388193776067
14 mar 2019
31.17
0.21
0.6782945736434108
13 mar 2019
30.96
0.2
0.6501950585175552
12 mar 2019
30.76
0.26
0.8524590163934426
11 mar 2019
30.5
0.12
0.39499670836076367
08 mar 2019
30.38
-0.12
-0.39344262295081966
07 mar 2019
30.5
-0.39
-1.2625445127873098
06 mar 2019
30.89
0.02
0.06478781988986071
05 mar 2019
30.87
-0.08
-0.25848142164781907
04 mar 2019
30.95
-0.04
-0.12907389480477574
01 mar 2019
30.99
0.24
0.7804878048780488
28 feb 2019
30.75
0.15
0.49019607843137253
27 feb 2019
30.6
-0.03
-0.0979431929480901
26 feb 2019
30.63
-0.01
-0.03263707571801567
25 feb 2019
30.64
0.1
0.3274394237066143
22 feb 2019
30.54
0.04
0.13114754098360656
21 feb 2019
30.5
0.09
0.295955277869122
20 feb 2019
30.41
0.17
0.5621693121693122
19 feb 2019
30.24
-0.11
-0.3624382207578254
18 feb 2019
30.35
0.29
0.9647371922821024
15 feb 2019
30.06
0.25
0.8386447500838645
14 feb 2019
29.81
0.06
0.20168067226890757
13 feb 2019
29.75
0.16
0.540723217303143
12 feb 2019
29.59
0.2
0.6805035726437564
11 feb 2019
29.39
0.14
0.47863247863247865
08 feb 2019
29.25
-0.34
-1.1490368367691788
07 feb 2019
29.59
-0.45
-1.4980026631158456
06 feb 2019
30.04
-0.11
-0.3648424543946932
05 feb 2019
30.15
0.51
1.7206477732793521
04 feb 2019
29.64
0.02
0.0675219446320054
01 feb 2019
29.62
0.02
0.06756756756756757
31 ene 2019
29.6
0.14
0.47522063815342835
30 ene 2019
29.46
-0.04
-0.13559322033898305
29 ene 2019
29.5
0.31
1.0620075368276807
28 ene 2019
29.19
-0.12
-0.4094165813715456
25 ene 2019
29.31
0.32
1.1038289065194895
24 ene 2019
28.99
-0.18
-0.6170723345903325
23 ene 2019
29.17
0.25
0.8644536652835408
22 ene 2019
28.92
-0.16
-0.5502063273727648
21 ene 2019
29.08
0.16
0.5532503457814661
18 ene 2019
28.92
0.32
1.118881118881119
17 ene 2019
28.6
-0.06
-0.209351011863224
16 ene 2019
28.66
0.04
0.13976240391334732
15 ene 2019
28.62
0.13
0.4563004563004563
14 ene 2019
28.49
-0.23
-0.8008356545961003
11 ene 2019
28.72
-0.05
-0.1737921445950643
10 ene 2019
28.77
-0.22
-0.758882373232149
09 ene 2019
28.99
0.45
1.5767344078486334
08 ene 2019
28.54
0.44
1.5658362989323844
07 ene 2019
28.1
0.36
1.2977649603460706
04 ene 2019
27.74
0.26
0.9461426491994177
03 ene 2019
27.48
-0.14
-0.5068790731354091
02 ene 2019
27.62
-0.29
-1.0390541024722322
31 dic 2018
27.91
0.08
0.2874595759971254
28 dic 2018
27.83
0.64
2.3538065465244573
27 dic 2018
27.19
-0.33
-1.1991279069767442
21 dic 2018
27.52
-0.38
-1.3620071684587813
20 dic 2018
27.9
-0.42
-1.4830508474576272
19 dic 2018
28.32
0.17
0.6039076376554174
18 dic 2018
28.15
0.05
0.17793594306049823
17 dic 2018
28.1
-0.37
-1.2996136283807516
14 dic 2018
28.47
-0.35
-1.2144344205412907
13 dic 2018
28.82
-0.15
-0.5177770107007249
12 dic 2018
28.97
0.45
1.5778401122019636
11 dic 2018
28.52
0.09
0.31656700668308124
10 dic 2018
28.43
-0.34
-1.1817865832464372
07 dic 2018
28.77
0.13
0.45391061452513964
06 dic 2018
28.64
-0.72
-2.4523160762942777
05 dic 2018
29.36
-0.58
-1.9372077488309953
04 dic 2018
29.94
-0.01
-0.0333889816360601
03 dic 2018
29.95
0.4
1.353637901861252
30 nov 2018
29.55
-0.29
-0.9718498659517426
29 nov 2018
29.84
0.45
1.5311330384484518
28 nov 2018
29.39
-0.01
-0.034013605442176874
27 nov 2018
29.4
-0.2
-0.6756756756756757
26 nov 2018
29.6
0.29
0.989423404981235
23 nov 2018
29.31
-0.22
-0.745005079580088
22 nov 2018
29.53
0.04
0.1356391997287216
21 nov 2018
29.49
0.33
1.131687242798354
20 nov 2018
29.16
-0.88
-2.929427430093209
19 nov 2018
30.04
-0.02
-0.0665335994677312
16 nov 2018
30.06
0.16
0.5351170568561873
15 nov 2018
29.9
-0.4
-1.3201320132013201
14 nov 2018
30.3
0.19
0.631019594818997
13 nov 2018
30.11
-0.09
-0.2980132450331126
12 nov 2018
30.2
-0.39
-1.2749264465511605
09 nov 2018
30.59
-0.49
-1.5765765765765767
08 nov 2018
31.08
-0.01
-0.0321646831778707
07 nov 2018
31.09
0.38
1.2373819602735265
06 nov 2018
30.71
0.05
0.16307893020221786
05 nov 2018
30.66
-0.24
-0.7766990291262136
02 nov 2018
30.9
0.49
1.6113120683985531
31 oct 2018
30.41
0.62
2.0812353138637127
30 oct 2018
29.79
-0.44
-1.4555077737347006
29 oct 2018
30.23
0.63
2.1283783783783785
26 oct 2018
29.6
-0.36
-1.2016021361815754
25 oct 2018
29.96
-0.01
-0.0333667000333667
24 oct 2018
29.97
0.05
0.16711229946524064
23 oct 2018
29.92
-0.83
-2.6991869918699187
22 oct 2018
30.75
-0.26
-0.8384392131570461
19 oct 2018
31.01
-0.27
-0.8631713554987213
18 oct 2018
31.28
-0.35
-1.1065444198545684
17 oct 2018
31.63
-0.24
-0.7530593034201444
16 oct 2018
31.87
0.55
1.7560664112388251
15 oct 2018
31.32
-0.17
-0.5398539218799618
12 oct 2018
31.49
-0.25
-0.7876496534341525
11 oct 2018
31.74
-0.33
-1.028999064546305
10 oct 2018
32.07
-0.46
-1.414079311404857
09 oct 2018
32.53
-0.12
-0.3675344563552833
08 oct 2018
32.65
-0.56
-1.6862390846130684
05 oct 2018
33.21
-0.43
-1.2782401902497027
04 oct 2018
33.64
-0.36
-1.0588235294117647
03 oct 2018
34
0.22
0.6512729425695678
02 oct 2018
33.78
-0.57
-1.6593886462882097
01 oct 2018
34.35
0.39
1.1484098939929328
28 sept 2018
33.96
-0.64
-1.8497109826589595
27 sept 2018
34.6
-0.11
-0.31691155286660905
26 sept 2018
34.71
-0.13
-0.373134328358209
25 sept 2018
34.84
0.27
0.7810240092565809
24 sept 2018
34.57
-0.02
-0.05782017924255565
21 sept 2018
34.59
0.17
0.4938988959907031
20 sept 2018
34.42
0.38
1.1163337250293772
19 sept 2018
34.04
-0.04
-0.11737089201877934
18 sept 2018
34.08
0.06
0.1763668430335097
17 sept 2018
34.02
-0.01
-0.02938583602703497
14 sept 2018
34.03
-0.03
-0.08807985907222549
13 sept 2018
34.06
0.45
1.3388872359416841
12 sept 2018
33.61
0.23
0.689035350509287
11 sept 2018
33.38
-0.13
-0.3879438973440764
10 sept 2018
33.51
0.31
0.9337349397590361
07 sept 2018
33.2
-0.37
-1.1021745606196007
06 sept 2018
33.57
-0.01
-0.029779630732578916
05 sept 2018
33.58
-0.03
-0.08925914906277893
04 sept 2018
33.61
-0.5
-1.4658457930225741
03 sept 2018
34.11
-0.13
-0.3796728971962617
31 ago 2018
34.24
-0.36
-1.0404624277456647
30 ago 2018
34.6
-0.21
-0.6032749209997127
29 ago 2018
34.81
-0.11
-0.3150057273768614
28 ago 2018
34.92
0.36
1.0416666666666667
27 ago 2018
34.56
0.4
1.17096018735363
24 ago 2018
34.16
0.11
0.32305433186490456
23 ago 2018
34.05
-0.01
-0.029359953024075163
22 ago 2018
34.06
0.07
0.20594292438952633
21 ago 2018
33.99
0.44
1.3114754098360655
20 ago 2018
33.55
0.38
1.1456135061802835
17 ago 2018
33.17
-0.01
-0.030138637733574444
16 ago 2018
33.18
-0.34
-1.0143198090692125
14 ago 2018
33.52
-0.3
-0.8870490833826138
13 ago 2018
33.82
0.09
0.26682478505781204
10 ago 2018
33.73
-0.97
-2.7953890489913547
09 ago 2018
34.7
0.06
0.17321016166281755
08 ago 2018
34.64
-0.23
-0.6595927731574419
07 ago 2018
34.87
0.46
1.3368206916594014
06 ago 2018
34.41
-0.15
-0.4340277777777778
03 ago 2018
34.56
0.02
0.05790387955993052
02 ago 2018
34.54
-0.42
-1.2013729977116705
01 ago 2018
34.96
-0.11
-0.3136583974907328
31 jul 2018
35.07
-0.16
-0.45415838773772355
30 jul 2018
35.23
-0.02
-0.05673758865248227
27 jul 2018
35.25
0.01
0.028376844494892167
26 jul 2018
35.24
0.06
0.17055144968732233
25 jul 2018
35.18
-0.3
-0.8455467869222097
24 jul 2018
35.48
0.24
0.681044267877412
23 jul 2018
35.24
-0.03
-0.08505812305075135
20 jul 2018
35.27
0.19
0.5416191562143672
19 jul 2018
35.08
-0.32
-0.903954802259887
18 jul 2018
35.4
0.17
0.48254328697133125
17 jul 2018
35.23
-0.03
-0.08508224617129892
16 jul 2018
35.26
0.4
1.1474469305794608
13 jul 2018
34.86
0.03
0.08613264427217916
12 jul 2018
34.83
0.01
0.02871912693854107
11 jul 2018
34.82
-0.27
-0.7694499857509262
10 jul 2018
35.09
0.11
0.31446540880503143
09 jul 2018
34.98
0.28
0.8069164265129684
06 jul 2018
34.7
0.14
0.4050925925925926
05 jul 2018
34.56
0.41
1.2005856515373352
04 jul 2018
34.15
-0.24
-0.6978772899098575
03 jul 2018
34.39
0.44
1.2960235640648012
02 jul 2018
33.95
-0.54
-1.5656712090461002
29 jun 2018
34.49
0.74
2.1925925925925926
28 jun 2018
33.75
-0.58
-1.689484415962715
27 jun 2018
34.33
0.08
0.23357664233576642
26 jun 2018
34.25
-0.14
-0.4070950857807502
25 jun 2018
34.39
-0.21
-0.6069364161849711
22 jun 2018
34.6
0.34
0.99241097489784
21 jun 2018
34.26
-0.24
-0.6956521739130435
20 jun 2018
34.5
0.09
0.26155187445510025
19 jun 2018
34.41
-0.46
-1.3191855463148838
18 jun 2018
34.87
-0.43
-1.2181303116147308
15 jun 2018
35.3
-0.26
-0.7311586051743532
14 jun 2018
35.56
0.06
0.16901408450704225
13 jun 2018
35.5
0.03
0.08457851705666761
12 jun 2018
35.47
-0.04
-0.11264432554210081
11 jun 2018
35.51
0.28
0.7947771785410161
08 jun 2018
35.23
-0.39
-1.094890510948905
07 jun 2018
35.62
0.28
0.7923033389926429
06 jun 2018
35.34
0
0
05 jun 2018
35.34
-0.01
-0.028288543140028287
04 jun 2018
35.35
0.3
0.8559201141226819
01 jun 2018
35.05
0.32
0.9213936078318457
31 may 2018
34.73
0.18
0.5209840810419681
30 may 2018
34.55
0.07
0.20301624129930396
29 may 2018
34.48
-0.51
-1.4575593026579023
28 may 2018
34.99
-0.15
-0.42686397268070575
25 may 2018
35.14
-0.31
-0.8744710860366713
24 may 2018
35.45
-0.01
-0.02820078962210942
23 may 2018
35.46
-0.69
-1.9087136929460582
22 may 2018
36.15
0.32
0.8931063354730673
18 may 2018
35.83
-0.05
-0.13935340022296544
17 may 2018
35.88
0.04
0.11160714285714286
16 may 2018
35.84
-0.07
-0.1949317738791423
15 may 2018
35.91
-0.75
-2.0458265139116203
14 may 2018
36.66
-0.02
-0.05452562704471101
11 may 2018
36.68
0.29
0.7969222313822478
09 may 2018
36.39
0.22
0.6082388719933647
08 may 2018
36.17
-0.36
-0.9854913769504516
07 may 2018
36.53
0.29
0.8002207505518764
04 may 2018
36.24
-0.13
-0.35743744844652187
03 may 2018
36.37
-0.05
-0.1372872048325096
02 may 2018
36.42
0.07
0.19257221458046767
30 abr 2018
36.35
0.08
0.22056796250344637
27 abr 2018
36.27
-0.06
-0.16515276630883569
26 abr 2018
36.33
0.27
0.7487520798668885
25 abr 2018
36.06
-0.64
-1.7438692098092643
24 abr 2018
36.7
-0.06
-0.1632208922742111
23 abr 2018
36.76
-0.13
-0.35239902412577934
20 abr 2018
36.89
-0.24
-0.6463775922434689
19 abr 2018
37.13
-0.01
-0.026925148088314487
18 abr 2018
37.14
0.11
0.2970564407237375
17 abr 2018
37.03
0.3
0.8167710318540703
16 abr 2018
36.73
0.05
0.13631406761177753
13 abr 2018
36.68
0.24
0.6586169045005489
12 abr 2018
36.44
-0.08
-0.21905805038335158
11 abr 2018
36.52
-0.05
-0.13672409078479628
10 abr 2018
36.57
0.33
0.9105960264900662
09 abr 2018
36.24
0.05
0.13815971262779772
06 abr 2018
36.19
0.14
0.3883495145631068
05 abr 2018
36.05
0.7
1.9801980198019802
04 abr 2018
35.35
-0.25
-0.702247191011236
03 abr 2018
35.6
-0.39
-1.0836343428730202
29 mar 2018
35.99
0.23
0.6431767337807607
28 mar 2018
35.76
-0.14
-0.38997214484679665
27 mar 2018
35.9
0.1
0.27932960893854747
26 mar 2018
35.8
0.04
0.11185682326621924
23 mar 2018
35.76
0
0
22 mar 2018
35.76
-0.52
-1.4332965821389194
21 mar 2018
36.28
-0.07
-0.19257221458046767
20 mar 2018
36.35
-0.07
-0.19220208676551345
19 mar 2018
36.42
-0.14
-0.38293216630196936
16 mar 2018
36.56
-0.04
-0.1092896174863388
15 mar 2018
36.6
0.08
0.21905805038335158
14 mar 2018
36.52
-0.42
-1.136978884677856
13 mar 2018
36.94
-0.09
-0.24304617877396706
12 mar 2018
37.03
0.08
0.2165087956698241
09 mar 2018
36.95
0.04
0.1083717149823896
08 mar 2018
36.91
0.48
1.3175953884161404
07 mar 2018
36.43
-0.06
-0.16442861057824062
06 mar 2018
36.49
0.69
1.9273743016759777
05 mar 2018
35.8
0.04
0.11185682326621924
02 mar 2018
35.76
-0.18
-0.5008347245409015
01 mar 2018
35.94
-0.81
-2.204081632653061
28 feb 2018
36.75
-0.19
-0.5143475906876015
27 feb 2018
36.94
-0.13
-0.3506878877798759
26 feb 2018
37.07
0.24
0.65164268259571
23 feb 2018
36.83
0.01
0.027159152634437807
22 feb 2018
36.82
0
0
21 feb 2018
36.82
-0.01
-0.027151778441487917
20 feb 2018
36.83
0.02
0.05433306166802499
19 feb 2018
36.81
-0.21
-0.5672609400324149
16 feb 2018
37.02
0.05
0.1352447930754666
15 feb 2018
36.97
0.98
2.722978605168102
14 feb 2018
35.99
0.09
0.25069637883008355
13 feb 2018
35.9
0.04
0.11154489682097044
12 feb 2018
35.86
0.07
0.19558535903883767
09 feb 2018
35.79
-0.63
-1.729818780889621
08 feb 2018
36.42
-0.65
-1.7534394388993795
07 feb 2018
37.07
0.29
0.7884719956498096
06 feb 2018
36.78
-0.69
-1.8414731785428342
05 feb 2018
37.47
-0.64
-1.6793492521647861
02 feb 2018
38.11
-0.53
-1.3716356107660455
01 feb 2018
38.64
-0.23
-0.591715976331361
31 ene 2018
38.87
0.12
0.3096774193548387
30 ene 2018
38.75
-0.08
-0.20602626834921453
29 ene 2018
38.83
-0.32
-0.8173690932311622
26 ene 2018
39.15
0.22
0.565116876444901
25 ene 2018
38.93
-0.06
-0.15388561169530648
24 ene 2018
38.99
0.32
0.8275148694078097
23 ene 2018
38.67
0.14
0.3633532312483779
22 ene 2018
38.53
0.05
0.12993762993762994
19 ene 2018
38.48
0.33
0.8650065530799476
18 ene 2018
38.15
0.32
0.8458895056833201
17 ene 2018
37.83
-0.17
-0.4473684210526316
16 ene 2018
38
-0.11
-0.2886381527158226
15 ene 2018
38.11
0.48
1.2755779962795641
12 ene 2018
37.63
0.31
0.8306538049303323
11 ene 2018
37.32
0.22
0.5929919137466307
10 ene 2018
37.1
-0.04
-0.10770059235325795
09 ene 2018
37.14
-0.01
-0.026917900403768506
08 ene 2018
37.15
0
0
05 ene 2018
37.15
0.21
0.568489442338928
04 ene 2018
36.94
0.79
2.185338865836791
03 ene 2018
36.15
0.14
0.38878089419605666
02 ene 2018
36.01
-0.02
-0.055509297807382736
29 dic 2017
36.03
-0.1
-0.2767783005812344
28 dic 2017
36.13
0.11
0.3053858967240422
27 dic 2017
36.02
0.11
0.3063213589529379
22 dic 2017
35.91
-0.01
-0.02783964365256125
21 dic 2017
35.92
-0.11
-0.30530113794060504
20 dic 2017
36.03
-0.07
-0.19390581717451524
19 dic 2017
36.1
-0.01
-0.027693159789531987
18 dic 2017
36.11
0.63
1.7756482525366404
15 dic 2017
35.48
-0.38
-1.0596765197992193
14 dic 2017
35.86
-0.01
-0.027878449958182325
13 dic 2017
35.87
0.06
0.16755096341803966
12 dic 2017
35.81
-0.13
-0.3617139677239844
11 dic 2017
35.94
0.08
0.22308979364194087
08 dic 2017
35.86
0.18
0.5044843049327354
07 dic 2017
35.68
0.13
0.3656821378340366
06 dic 2017
35.55
-0.23
-0.6428172163219675
05 dic 2017
35.78
-0.15
-0.41747843028110215
04 dic 2017
35.93
0.24
0.6724572709442421
01 dic 2017
35.69
-0.35
-0.9711431742508324
30 nov 2017
36.04
-0.01
-0.027739251040221916
29 nov 2017
36.05
0.24
0.6702038536721586
28 nov 2017
35.81
-0.18
-0.5001389274798556
27 nov 2017
35.99
-0.1
-0.2770850651149903
24 nov 2017
36.09
0.32
0.8946044171093095
23 nov 2017
35.77
0.01
0.02796420581655481
22 nov 2017
35.76
0.1
0.28042624789680315
21 nov 2017
35.66
0.17
0.47900817131586365
20 nov 2017
35.49
0.02
0.05638567803777841
17 nov 2017
35.47
-0.16
-0.4490597810833567
16 nov 2017
35.63
0.24
0.6781576716586606
15 nov 2017
35.39
-0.21
-0.5898876404494382
14 nov 2017
35.6
0.38
1.0789324247586598
13 nov 2017
35.22
-0.38
-1.0674157303370786
10 nov 2017
35.6
0.12
0.3382187147688839
09 nov 2017
35.48
-0.24
-0.671892497200448
08 nov 2017
35.72
-0.26
-0.7226236798221234
07 nov 2017
35.98
-0.03
-0.0833101916134407
06 nov 2017
36.01
-0.1
-0.27693159789531985
03 nov 2017
36.11
-0.05
-0.13827433628318583
02 nov 2017
36.16
0.09
0.24951483227058496
31 oct 2017
36.07
0.07
0.19444444444444445
30 oct 2017
36
0.14
0.39040713887339656
27 oct 2017
35.86
-0.22
-0.6097560975609756
26 oct 2017
36.08
0.1
0.27793218454697055
25 oct 2017
35.98
0.15
0.4186435947530003
24 oct 2017
35.83
-0.03
-0.08365867261572783
23 oct 2017
35.86
-0.02
-0.055741360089186176
20 oct 2017
35.88
0.03
0.08368200836820083
19 oct 2017
35.85
-0.16
-0.44432102193835044
18 oct 2017
36.01
0.07
0.19476905954368393
17 oct 2017
35.94
-0.17
-0.47078371642204375
16 oct 2017
36.11
-0.16
-0.44113592500689275
13 oct 2017
36.27
0.17
0.4709141274238227
12 oct 2017
36.1
-0.01
-0.027693159789531987
11 oct 2017
36.11
0.18
0.5009741163373226
10 oct 2017
35.93
0.15
0.41922861934041367
09 oct 2017
35.78
0.14
0.39281705948372614
06 oct 2017
35.64
-0.17
-0.4747277296844457
05 oct 2017
35.81
-0.04
-0.11157601115760112
04 oct 2017
35.85
-0.19
-0.5271920088790233
03 oct 2017
36.04
0.19
0.5299860529986054
02 oct 2017
35.85
0.08
0.22365110427732737
29 sept 2017
35.77
0.12
0.33660589060308554
28 sept 2017
35.65
0.24
0.6777746399322225
27 sept 2017
35.41
-0.01
-0.028232636928289104
26 sept 2017
35.42
-0.3
-0.8398656215005599
25 sept 2017
35.72
-0.32
-0.8879023307436182
22 sept 2017
36.04
0.08
0.22246941045606228
21 sept 2017
35.96
-0.17
-0.4705231109880985
20 sept 2017
36.13
-0.03
-0.08296460176991151
19 sept 2017
36.16
0.11
0.30513176144244103
18 sept 2017
36.05
0.13
0.3619153674832962
15 sept 2017
35.92
0.27
0.7573632538569425
14 sept 2017
35.65
-0.16
-0.4468025691147724
13 sept 2017
35.81
0.04
0.11182555213866369
12 sept 2017
35.77
-0.01
-0.027948574622694244
11 sept 2017
35.78
0.32
0.9024252679075014
08 sept 2017
35.46
0.12
0.3395585738539898
07 sept 2017
35.34
0.34
0.9714285714285714
06 sept 2017
35
0.01
0.02857959416976279
05 sept 2017
34.99
0.1
0.2866150759529951
04 sept 2017
34.89
-0.01
-0.02865329512893983
01 sept 2017
34.9
0.32
0.9253903990746096
31 ago 2017
34.58
0.1
0.2900232018561485
30 ago 2017
34.48
0.05
0.14522218995062444
29 ago 2017
34.43
-0.22
-0.6349206349206349
28 ago 2017
34.65
0.04
0.11557353366079168
25 ago 2017
34.61
0.25
0.7275902211874272
24 ago 2017
34.36
-0.1
-0.2901915264074289
23 ago 2017
34.46
0.08
0.2326934264107039
22 ago 2017
34.38
0.19
0.5557180462123428
21 ago 2017
34.19
0.02
0.058530875036581796
18 ago 2017
34.17
-0.41
-1.1856564488143435
17 ago 2017
34.58
-0.05
-0.14438348252959862
16 ago 2017
34.63
0.17
0.4933255948926291
14 ago 2017
34.46
0.35
1.026092055115802
11 ago 2017
34.11
-0.23
-0.6697728596389051
10 ago 2017
34.34
-0.09
-0.26139994191112403
09 ago 2017
34.43
-0.54
-1.54418072633686
08 ago 2017
34.97
0.09
0.2580275229357798
07 ago 2017
34.88
0.07
0.20109164033323756
04 ago 2017
34.81
0.19
0.5488157134604275
03 ago 2017
34.62
-0.02
-0.057736720554272515
02 ago 2017
34.64
0.01
0.028876696505919723
01 ago 2017
34.63
0.25
0.7271669575334497
31 jul 2017
34.38
0.13
0.3795620437956204
28 jul 2017
34.25
-0.13
-0.37812681791739383
27 jul 2017
34.38
0.08
0.23323615160349853
26 jul 2017
34.3
0.01
0.029163021289005542
25 jul 2017
34.29
0.28
0.8232872684504557
24 jul 2017
34.01
-0.03
-0.0881316098707403
21 jul 2017
34.04
-0.32
-0.9313154831199069
20 jul 2017
34.36
0.23
0.6738939349545854
19 jul 2017
34.13
0
0
18 jul 2017
34.13
0.06
0.1761080129145876
17 jul 2017
34.07
0.09
0.26486168334314303
14 jul 2017
33.98
0.2
0.5920663114268798
13 jul 2017
33.78
0.13
0.3863298662704309
12 jul 2017
33.65
0.43
1.2944009632751354
11 jul 2017
33.22
0.11
0.33222591362126247
10 jul 2017
33.11
0.18
0.5466140297600972
07 jul 2017
32.93
0.16
0.4882514494964907
06 jul 2017
32.77
-0.14
-0.425402613187481
05 jul 2017
32.91
0.08
0.24367956137678953
04 jul 2017
32.83
-0.06
-0.18242626938279113
03 jul 2017
32.89
0.04
0.121765601217656
30 jun 2017
32.85
0.15
0.45871559633027525
29 jun 2017
32.7
-0.33
-0.9990917347865577
28 jun 2017
33.03
0.2
0.6091989034419738
27 jun 2017
32.83
-0.24
-0.725733293014817
26 jun 2017
33.07
0.36
1.1005808621216753
22 jun 2017
32.71
-0.05
-0.15262515262515264
21 jun 2017
32.76
-0.21
-0.6369426751592356
20 jun 2017
32.97
-0.17
-0.5129752564876282
19 jun 2017
33.14
0.33
1.0057909174032307
16 jun 2017
32.81
0.4
1.234186979327368
15 jun 2017
32.41
-0.89
-2.6726726726726726
14 jun 2017
33.3
0.36
1.092896174863388
13 jun 2017
32.94
0.26
0.795593635250918
12 jun 2017
32.68
-0.28
-0.8495145631067961
09 jun 2017
32.96
0.12
0.3654080389768575
08 jun 2017
32.84
-0.32
-0.9650180940892642
07 jun 2017
33.16
0.18
0.5457853244390539
06 jun 2017
32.98
-0.22
-0.6626506024096386
02 jun 2017
33.2
0.27
0.8199210446401458
01 jun 2017
32.93
0.07
0.2130249543517955
31 may 2017
32.86
0.18
0.5507955936352509
30 may 2017
32.68
0.13
0.39938556067588327
29 may 2017
32.55
-0.11
-0.3368034292712799
26 may 2017
32.66
-0.04
-0.12232415902140673
24 may 2017
32.7
-0.02
-0.061124694376528114
23 may 2017
32.72
-0.04
-0.1221001221001221
22 may 2017
32.76
0.24
0.7380073800738007
19 may 2017
32.52
0.59
1.8477920450986534
18 may 2017
31.93
-0.47
-1.4506172839506173
17 may 2017
32.4
-0.32
-0.9779951100244498
16 may 2017
32.72
0.35
1.0812480691998765
15 may 2017
32.37
0.22
0.6842923794712286
12 may 2017
32.15
0.23
0.7205513784461153
11 may 2017
31.92
-0.16
-0.49875311720698257
10 may 2017
32.08
-0.06
-0.18668326073428748
09 may 2017
32.14
-0.03
-0.09325458501709667
08 may 2017
32.17
-0.19
-0.5871446229913473
05 may 2017
32.36
0.42
1.3149655604257984
04 may 2017
31.94
0.29
0.9162717219589257
03 may 2017
31.65
0.07
0.22165927802406588
02 may 2017
31.58
0.21
0.66942939113803
28 abr 2017
31.37
0.15
0.48046124279308133
27 abr 2017
31.22
-0.15
-0.47816385081287854
26 abr 2017
31.37
-0.01
-0.03186743148502231
25 abr 2017
31.38
0.16
0.5124919923126201
24 abr 2017
31.22
1.52
5.117845117845118
21 abr 2017
29.7
-0.15
-0.5025125628140703
20 abr 2017
29.85
0.27
0.9127789046653144
19 abr 2017
29.58
0.11
0.3732609433322022
18 abr 2017
29.47
-0.05
-0.16937669376693767
13 abr 2017
29.52
-0.13
-0.43844856661045534
12 abr 2017
29.65
-0.11
-0.3696236559139785
11 abr 2017
29.76
0.05
0.1682935038707506
10 abr 2017
29.71
-0.05
-0.16801075268817203
07 abr 2017
29.76
-0.06
-0.2012072434607646
06 abr 2017
29.82
-0.08
-0.26755852842809363
05 abr 2017
29.9
0.15
0.5042016806722689
04 abr 2017
29.75
-0.13
-0.4350736278447122
03 abr 2017
29.88
0.03
0.10050251256281408
31 mar 2017
29.85
-0.11
-0.3671562082777036
30 mar 2017
29.96
0.09
0.3013056578506863
29 mar 2017
29.87
-0.17
-0.5659121171770972
28 mar 2017
30.04
0.15
0.5018400802944128
27 mar 2017
29.89
-0.07
-0.2336448598130841
24 mar 2017
29.96
0.17
0.5706612957368244
23 mar 2017
29.79
0.12
0.4044489383215369
22 mar 2017
29.67
-0.26
-0.8686936184430337
21 mar 2017
29.93
0.07
0.23442732752846618
20 mar 2017
29.86
0.09
0.3023177695666779
17 mar 2017
29.77
0.06
0.2019522046449007
16 mar 2017
29.71
0.52
1.7814319972593353
15 mar 2017
29.19
0.04
0.137221269296741
14 mar 2017
29.15
-0.12
-0.40997608472839087
13 mar 2017
29.27
0.04
0.13684570646595964
10 mar 2017
29.23
0.26
0.8974801518812565
09 mar 2017
28.97
0.18
0.6252170892671066
08 mar 2017
28.79
0.01
0.03474635163307853
07 mar 2017
28.78
-0.17
-0.5872193436960277
06 mar 2017
28.95
0.07
0.24238227146814403
03 mar 2017
28.88
0.16
0.5571030640668524
02 mar 2017
28.72
-0.07
-0.24313997915943036
01 mar 2017
28.79
0.3
1.053001053001053
28 feb 2017
28.49
0.08
0.2815909890883492
27 feb 2017
28.41
0.13
0.4596888260254597
24 feb 2017
28.28
-0.39
-1.360306941053366
23 feb 2017
28.67
0.33
1.1644318983768525
22 feb 2017
28.34
-0.19
-0.6659656501927795
21 feb 2017
28.53
-0.03
-0.10504201680672269
20 feb 2017
28.56
0.05
0.175377060680463
17 feb 2017
28.51
-0.19
-0.662020905923345
16 feb 2017
28.7
0.25
0.8787346221441125
15 feb 2017
28.45
-0.01
-0.035137034434293744
14 feb 2017
28.46
0.03
0.10552233556102708
13 feb 2017
28.43
0.25
0.8871540099361249
10 feb 2017
28.18
-0.05
-0.17711654268508678
09 feb 2017
28.23
0.21
0.7494646680942184
08 feb 2017
28.02
-0.21
-0.7438894792773645
07 feb 2017
28.23
-0.12
-0.42328042328042326
06 feb 2017
28.35
-0.32
-1.1161492849668644
03 feb 2017
28.67
0.01
0.034891835310537335
02 feb 2017
28.66
0.23
0.809004572634541
01 feb 2017
28.43
-0.07
-0.24561403508771928
31 ene 2017
28.5
0.28
0.9922041105598866
30 ene 2017
28.22
-0.42
-1.4664804469273742
27 ene 2017
28.64
-0.05
-0.17427675148135238
26 ene 2017
28.69
-0.12
-0.4165220409580007
25 ene 2017
28.81
0.27
0.9460406447091801
24 ene 2017
28.54
0.09
0.3163444639718805
23 ene 2017
28.45
0.03
0.1055594651653765
20 ene 2017
28.42
0.15
0.5305978068623983
19 ene 2017
28.27
-0.05
-0.1765536723163842
18 ene 2017
28.32
-0.01
-0.03529827038475115
17 ene 2017
28.33
0.21
0.7467994310099573
16 ene 2017
28.12
-0.17
-0.6009190526687875
13 ene 2017
28.29
0.05
0.17705382436260622
12 ene 2017
28.24
0.21
0.7491972886193364
11 ene 2017
28.03
-0.09
-0.3200568990042674
10 ene 2017
28.12
0.13
0.4644515898535191
09 ene 2017
27.99
-0.18
-0.6389776357827476
06 ene 2017
28.17
0.04
0.14219694276573053
05 ene 2017
28.13
0.33
1.1870503597122302
04 ene 2017
27.8
0.09
0.3247924936845904
03 ene 2017
27.71
-0.35
-1.2473271560940842
02 ene 2017
28.06
0.31
1.117117117117117
30 dic 2016
27.75
0.23
0.8357558139534884
29 dic 2016
27.52
0.18
0.6583760058522312
28 dic 2016
27.34
-0.22
-0.7982583454281568
27 dic 2016
27.56
0.11
0.4007285974499089
23 dic 2016
27.45
0.03
0.10940919037199125
22 dic 2016
27.42
0.04
0.14609203798392986
21 dic 2016
27.38
0.13
0.47706422018348627
20 dic 2016
27.25
-0.03
-0.10997067448680352
19 dic 2016
27.28
0.05
0.1836210062431142
16 dic 2016
27.23
0.22
0.8145131432802666
15 dic 2016
27.01
-0.41
-1.4952589350838803
14 dic 2016
27.42
-0.07
-0.25463805020007274
13 dic 2016
27.49
0.11
0.40175310445580714
12 dic 2016
27.38
0.34
1.257396449704142
09 dic 2016
27.04
-0.06
-0.22140221402214022
08 dic 2016
27.1
0.01
0.0369139904023625
07 dic 2016
27.09
0.48
1.8038331454340473
06 dic 2016
26.61
0.23
0.8718726307808946
05 dic 2016
26.38
0.36
1.3835511145272867
02 dic 2016
26.02
-0.06
-0.23006134969325154
01 dic 2016
26.08
-0.17
-0.6476190476190476
30 nov 2016
26.25
0.22
0.8451786400307337
29 nov 2016
26.03
-0.01
-0.03840245775729647
28 nov 2016
26.04
-0.25
-0.9509319132750095
25 nov 2016
26.29
0.17
0.6508422664624809
24 nov 2016
26.12
0.12
0.46153846153846156
23 nov 2016
26
-0.42
-1.5897047691143074
22 nov 2016
26.42
0.21
0.8012209080503625
21 nov 2016
26.21
0.11
0.421455938697318
18 nov 2016
26.1
-0.22
-0.8358662613981763
17 nov 2016
26.32
0.02
0.07604562737642585
16 nov 2016
26.3
-0.1
-0.3787878787878788
15 nov 2016
26.4
0.01
0.037893141341417205
14 nov 2016
26.39
-0.45
-1.6766020864381521
11 nov 2016
26.84
-0.36
-1.3235294117647058
10 nov 2016
27.2
0
0
09 nov 2016
27.2
0.11
0.40605389442598744
08 nov 2016
27.09
-0.02
-0.07377351530800443
07 nov 2016
27.11
0.16
0.5936920222634509
04 nov 2016
26.95
-0.25
-0.9191176470588235
03 nov 2016
27.2
-0.13
-0.4756677643615075
02 nov 2016
27.33
-0.17
-0.6181818181818182
31 oct 2016
27.5
-0.05
-0.18148820326678766
28 oct 2016
27.55
-0.09
-0.3256150506512301
27 oct 2016
27.64
0.12
0.436046511627907
26 oct 2016
27.52
-0.22
-0.7930785868781542
25 oct 2016
27.74
-0.15
-0.5378271782000718
24 oct 2016
27.89
0.27
0.9775524981897176
21 oct 2016
27.62
-0.22
-0.7902298850574713
20 oct 2016
27.84
0.02
0.07189072609633357
19 oct 2016
27.82
-0.01
-0.035932446999640676
18 oct 2016
27.83
0.3
1.0897203051216855
17 oct 2016
27.53
-0.27
-0.9712230215827338
14 oct 2016
27.8
0.55
2.018348623853211
13 oct 2016
27.25
-0.37
-1.3396089790007242
12 oct 2016
27.62
-0.31
-1.1099176512710347
11 oct 2016
27.93
-0.2
-0.7109847138286527
10 oct 2016
28.13
0.18
0.6440071556350626
07 oct 2016
27.95
-0.35
-1.2367491166077738
06 oct 2016
28.3
-0.08
-0.28188865398167723
05 oct 2016
28.38
-0.08
-0.28109627547434995
04 oct 2016
28.46
0.17
0.6009190526687875
03 oct 2016
28.29
0.17
0.604551920341394
30 sept 2016
28.12
-0.33
-1.1599297012302285
29 sept 2016
28.45
0.18
0.636717368234878
28 sept 2016
28.27
0.3
1.0725777618877368
27 sept 2016
27.97
-0.14
-0.49804340092493776
26 sept 2016
28.11
-0.46
-1.6100805040252013
23 sept 2016
28.57
-0.36
-1.244382993432423
22 sept 2016
28.93
0.79
2.8073916133617627
21 sept 2016
28.14
-0.01
-0.035523978685612786
20 sept 2016
28.15
0.11
0.39229671897289586
19 sept 2016
28.04
0.26
0.9359251259899208
16 sept 2016
27.78
-0.15
-0.5370569280343717
15 sept 2016
27.93
-0.1
-0.35676061362825545
14 sept 2016
28.03
-0.11
-0.39090262970859985
13 sept 2016
28.14
0.02
0.07112375533428165
12 sept 2016
28.12
-0.4
-1.402524544179523
09 sept 2016
28.52
-0.41
-1.417213964742482
08 sept 2016
28.93
-0.08
-0.2757669769045157
07 sept 2016
29.01
0.18
0.6243496357960457
06 sept 2016
28.83
0.15
0.5230125523012552
05 sept 2016
28.68
0.06
0.20964360587002095
02 sept 2016
28.62
0.31
1.095019427764041
01 sept 2016
28.31
-0.07
-0.24665257223396758
31 ago 2016
28.38
-0.13
-0.4559803577692038
30 ago 2016
28.51
0.16
0.564373897707231
29 ago 2016
28.35
-0.17
-0.5960729312762973
26 ago 2016
28.52
-0.04
-0.1400560224089636
25 ago 2016
28.56
-0.15
-0.522466039707419
24 ago 2016
28.71
-0.22
-0.7604562737642585
23 ago 2016
28.93
0.31
1.0831586303284417
22 ago 2016
28.62
0.05
0.17500875043752187
19 ago 2016
28.57
-0.24
-0.8330440819160014
18 ago 2016
28.81
0.29
1.0168302945301544
17 ago 2016
28.52
-0.3
-1.040943789035392
16 ago 2016
28.82
0.05
0.1737921445950643
12 ago 2016
28.77
0.12
0.418848167539267
11 ago 2016
28.65
0.1
0.3502626970227671
10 ago 2016
28.55
0.29
1.0261854210898798
09 ago 2016
28.26
0.29
1.0368251698248123
08 ago 2016
27.97
0.11
0.3948312993539124
05 ago 2016
27.86
0.21
0.759493670886076
04 ago 2016
27.65
-0.03
-0.10838150289017341
03 ago 2016
27.68
-0.31
-1.1075384065737763
02 ago 2016
27.99
-0.14
-0.4976892996800569
01 ago 2016
28.13
-0.07
-0.24822695035460993
29 jul 2016
28.2
0.1
0.35587188612099646
28 jul 2016
28.1
0.1
0.35714285714285715
27 jul 2016
28
0.26
0.9372746935832732
26 jul 2016
27.74
0.14
0.5072463768115942
25 jul 2016
27.6
0.01
0.03624501631025734
22 jul 2016
27.59
0.08
0.2908033442384587
21 jul 2016
27.51
0.07
0.25510204081632654
20 jul 2016
27.44
0.14
0.5128205128205128
19 jul 2016
27.3
-0.09
-0.32858707557502737
18 jul 2016
27.39
-0.1
-0.3637686431429611
15 jul 2016
27.49
-0.24
-0.8654886404615939
14 jul 2016
27.73
0.28
1.0200364298724955
13 jul 2016
27.45
0.11
0.4023408924652524
12 jul 2016
27.34
0.39
1.4471243042671613
11 jul 2016
26.95
0.41
1.544837980406933
08 jul 2016
26.54
0.18
0.6828528072837633
07 jul 2016
26.36
0.45
1.7367811655731378
06 jul 2016
25.91
-0.61
-2.300150829562594
05 jul 2016
26.52
-0.42
-1.55902004454343
04 jul 2016
26.94
-0.18
-0.6637168141592921
01 jul 2016
27.12
0.45
1.687289088863892
30 jun 2016
26.67
0.11
0.4141566265060241
29 jun 2016
26.56
0.57
2.1931512120046173
28 jun 2016
25.99
0.69
2.727272727272727
27 jun 2016
25.3
-1.13
-4.275444570563753
24 jun 2016
26.43
-1.93
-6.805359661495063
22 jun 2016
28.36
0.39
1.394351090454058
21 jun 2016
27.97
-0.12
-0.42719829120683517
20 jun 2016
28.09
1
3.6913990402362495
17 jun 2016
27.09
0.84
3.2
16 jun 2016
26.25
-0.59
-2.1982116244411327
15 jun 2016
26.84
0.02
0.07457121551081283
14 jun 2016
26.82
-0.51
-1.8660812294182216
13 jun 2016
27.33
-0.55
-1.9727403156384504
10 jun 2016
27.88
-0.83
-2.8909787530477185
09 jun 2016
28.71
-0.37
-1.2723521320495186
08 jun 2016
29.08
0.06
0.2067539627842867
07 jun 2016
29.02
0.35
1.2207882804325079
06 jun 2016
28.67
0.13
0.4555010511562719
03 jun 2016
28.54
0.2
0.7057163020465773
02 jun 2016
28.34
0.07
0.2476123098691192
01 jun 2016
28.27
-0.35
-1.2229210342417889
31 may 2016
28.62
0.03
0.1049317943336831
30 may 2016
28.59
0.08
0.28060329708874077
27 may 2016
28.51
0.03
0.10533707865168539
26 may 2016
28.48
0.07
0.24639211545230552
25 may 2016
28.41
0.49
1.7550143266475644
24 may 2016
27.92
0.34
1.2327773749093547
23 may 2016
27.58
-0.07
-0.25316455696202533
20 may 2016
27.65
0.33
1.2079062957540263
19 may 2016
27.32
-0.25
-0.9067827348567283
18 may 2016
27.57
-0.06
-0.21715526601520088
17 may 2016
27.63
0.03
0.10869565217391304
13 may 2016
27.6
-0.27
-0.9687836383207751
12 may 2016
27.87
0.11
0.3962536023054755
11 may 2016
27.76
-0.09
-0.3231597845601436
10 may 2016
27.85
0.06
0.21590500179920835
09 may 2016
27.79
0.14
0.5063291139240507
06 may 2016
27.65
-0.25
-0.8960573476702509
04 may 2016
27.9
-0.36
-1.2738853503184713
03 may 2016
28.26
-0.29
-1.0157618213660244
02 may 2016
28.55
0.13
0.4574243490499648
29 abr 2016
28.42
-0.16
-0.5598320503848845
28 abr 2016
28.58
-0.11
-0.3834088532589753
27 abr 2016
28.69
0.23
0.8081517919887562
26 abr 2016
28.46
0.31
1.1012433392539964
25 abr 2016
28.15
-0.25
-0.8802816901408451
22 abr 2016
28.4
-0.04
-0.14064697609001406
21 abr 2016
28.44
-0.24
-0.8368200836820083
20 abr 2016
28.68
-0.15
-0.5202913631633714
19 abr 2016
28.83
0.58
2.0530973451327434
18 abr 2016
28.25
0.02
0.07084661707403471
15 abr 2016
28.23
0.11
0.3911806543385491
14 abr 2016
28.12
0.12
0.42857142857142855
13 abr 2016
28
0.44
1.5965166908563135
12 abr 2016
27.56
-0.33
-1.1832197920401577
11 abr 2016
27.89
0.32
1.1606819006166122
08 abr 2016
27.57
0.35
1.2858192505510655
07 abr 2016
27.22
-0.03
-0.11009174311926606
06 abr 2016
27.25
0.09
0.33136966126656847
05 abr 2016
27.16
-0.71
-2.5475421600287045
04 abr 2016
27.87
0.37
1.3454545454545455
01 abr 2016
27.5
-0.63
-2.239601848560256
31 mar 2016
28.13
-0.08
-0.28358738036157394
30 mar 2016
28.21
0.85
3.1067251461988303
29 mar 2016
27.36
0.07
0.2565042139978014
24 mar 2016
27.29
-0.25
-0.9077705156136529
23 mar 2016
27.54
-0.01
-0.036297640653357534
22 mar 2016
27.55
-0.21
-0.7564841498559077
21 mar 2016
27.76
-0.13
-0.4661168877733955
18 mar 2016
27.89
0.1
0.35984166966534725
17 mar 2016
27.79
0.33
1.2017479970866716
16 mar 2016
27.46
0.06
0.21897810218978103
15 mar 2016
27.4
-0.24
-0.8683068017366136
14 mar 2016
27.64
0.06
0.21754894851341552
11 mar 2016
27.58
0.22
0.804093567251462
10 mar 2016
27.36
0.61
2.2803738317757007
09 mar 2016
26.75
-0.02
-0.07471049682480388
08 mar 2016
26.77
0.15
0.5634861006761833
07 mar 2016
26.62
-0.43
-1.5896487985212568
04 mar 2016
27.05
0.27
1.0082150858849888
03 mar 2016
26.78
0.26
0.9803921568627451
02 mar 2016
26.52
0
0
01 mar 2016
26.52
0.33
1.2600229095074456
29 feb 2016
26.19
-0.14
-0.5317128750474743
26 feb 2016
26.33
0.14
0.5345551737304315
25 feb 2016
26.19
0.53
2.0654715510522212
24 feb 2016
25.66
-0.97
-3.642508449117537
23 feb 2016
26.63
-0.08
-0.2995132909022838
22 feb 2016
26.71
0.35
1.3277693474962065
19 feb 2016
26.36
-0.38
-1.4210919970082274
18 feb 2016
26.74
0.26
0.9818731117824774
17 feb 2016
26.48
0.54
2.081727062451812
16 feb 2016
25.94
-0.14
-0.5368098159509203
15 feb 2016
26.08
0.81
3.2053818757419865
12 feb 2016
25.27
-0.25
-0.9796238244514106
11 feb 2016
25.52
-0.39
-1.5052103434967194
10 feb 2016
25.91
0.43
1.6875981161695448
09 feb 2016
25.48
-0.14
-0.546448087431694
08 feb 2016
25.62
-1.23
-4.581005586592179
05 feb 2016
26.85
-0.15
-0.5555555555555556
04 feb 2016
27
0.13
0.48381094157052473
03 feb 2016
26.87
0.06
0.22379709063782172
02 feb 2016
26.81
-0.38
-1.3975726369988966
01 feb 2016
27.19
0.07
0.2581120943952802
29 ene 2016
27.12
0.02
0.07380073800738007
28 ene 2016
27.1
0.06
0.22189349112426035
27 ene 2016
27.04
0.18
0.6701414743112435
26 ene 2016
26.86
0.1
0.37369207772795215
25 ene 2016
26.76
-0.14
-0.5204460966542751
22 ene 2016
26.9
1.19
4.628549202644885
21 ene 2016
25.71
-0.07
-0.27152831652443754
20 ene 2016
25.78
-0.7
-2.6435045317220545
19 ene 2016
26.48
0.35
1.3394565633371605
18 ene 2016
26.13
-0.22
-0.8349146110056926
15 ene 2016
26.35
-0.47
-1.7524235645041015
14 ene 2016
26.82
-0.63
-2.2950819672131146
13 ene 2016
27.45
0.05
0.18248175182481752
12 ene 2016
27.4
0.22
0.8094186902133922
11 ene 2016
27.18
-0.14
-0.5124450951683748
08 ene 2016
27.32
0.12
0.4411764705882353
07 ene 2016
27.2
-0.23
-0.8384979948960991
06 ene 2016
27.43
-0.36
-1.29543001079525
05 ene 2016
27.79
-0.25
-0.891583452211127
04 ene 2016
28.04
-0.83
-2.8749567024593
31 dic 2015
28.87
-0.23
-0.7903780068728522
30 dic 2015
29.1
-0.11
-0.3765833618623759
29 dic 2015
29.21
0.27
0.9329647546648238
28 dic 2015
28.94
0.13
0.45123221103783406
23 dic 2015
28.81
0.31
1.087719298245614
22 dic 2015
28.5
-0.14
-0.4888268156424581
21 dic 2015
28.64
0.21
0.7386563489271896
18 dic 2015
28.43
-0.44
-1.5240734326290266
17 dic 2015
28.87
0.22
0.7678883071553229
16 dic 2015
28.65
0.14
0.49105576990529637
15 dic 2015
28.51
0.33
1.171043293115685
14 dic 2015
28.18
-0.07
-0.24778761061946902
11 dic 2015
28.25
-0.48
-1.6707274625826662
10 dic 2015
28.73
-0.17
-0.5882352941176471
09 dic 2015
28.9
0.14
0.48678720445062584
08 dic 2015
28.76
-0.46
-1.5742642026009583
07 dic 2015
29.22
0.13
0.44688896528016503
04 dic 2015
29.09
0.02
0.06879944960440317
03 dic 2015
29.07
-0.07
-0.24021962937542896
02 dic 2015
29.14
-0.07
-0.23964395754878468
01 dic 2015
29.21
0.11
0.37800687285223367
30 nov 2015
29.1
0.08
0.27567195037904896
27 nov 2015
29.02
-0.08
-0.27491408934707906
26 nov 2015
29.1
0.38
1.3231197771587744
25 nov 2015
28.72
0.36
1.2693935119887165
24 nov 2015
28.36
-0.45
-1.5619576535925026
23 nov 2015
28.81
-0.2
-0.6894174422612892
20 nov 2015
29.01
-0.05
-0.1720578114246387
19 nov 2015
29.06
0.42
1.4664804469273742
18 nov 2015
28.64
-0.04
-0.1394700139470014
17 nov 2015
28.68
0.42
1.4861995753715498
16 nov 2015
28.26
0.07
0.24831500532103584
13 nov 2015
28.19
-0.42
-1.4680181754631247
12 nov 2015
28.61
-0.31
-1.0719225449515906
11 nov 2015
28.92
0.43
1.5093015093015092
10 nov 2015
28.49
-0.24
-0.8353637312913331
09 nov 2015
28.73
-0.2
-0.691323885240235
06 nov 2015
28.93
-0.2
-0.6865774116031582
05 nov 2015
29.13
0.07
0.24088093599449414
04 nov 2015
29.06
-0.08
-0.27453671928620454
03 nov 2015
29.14
-0.29
-0.9853890587835542
02 nov 2015
29.43
0.26
0.8913267055193692
30 oct 2015
29.17
0.28
0.9691934925579785
29 oct 2015
28.89
-0.31
-1.0616438356164384
28 oct 2015
29.2
0.27
0.9332872450743174
27 oct 2015
28.93
-0.23
-0.7887517146776406
26 oct 2015
29.16
-0.11
-0.37581141100102494
23 oct 2015
29.27
0.31
1.0704419889502763
22 oct 2015
28.96
-0.06
-0.2067539627842867
21 oct 2015
29.02
0.2
0.6939625260235948
20 oct 2015
28.82
-0.01
-0.0346860908775581
19 oct 2015
28.83
0.01
0.03469812630117974
16 oct 2015
28.82
0.11
0.3831417624521073
15 oct 2015
28.71
0.05
0.17445917655268667
14 oct 2015
28.66
0.05
0.17476406850751486
13 oct 2015
28.61
-0.21
-0.7286606523247745
12 oct 2015
28.82
-0.18
-0.6206896551724138
09 oct 2015
29
0.24
0.8344923504867872
08 oct 2015
28.76
-0.26
-0.895933838731909
07 oct 2015
29.02
0.07
0.24179620034542315
06 oct 2015
28.95
0.38
1.3300665033251662
05 oct 2015
28.57
0.95
3.439536567704562
02 oct 2015
27.62
-0.02
-0.0723589001447178
01 oct 2015
27.64
-0.19
-0.6827164929931728
30 sept 2015
27.83
0.49
1.7922457937088514
29 sept 2015
27.34
-0.18
-0.6540697674418605
28 sept 2015
27.52
-0.48
-1.7142857142857142
25 sept 2015
28
0.56
2.0408163265306123
24 sept 2015
27.44
-0.32
-1.1527377521613833
23 sept 2015
27.76
-0.01
-0.036010082823190494
22 sept 2015
27.77
-0.77
-2.697967764540995
21 sept 2015
28.54
0.04
0.14035087719298245
18 sept 2015
28.5
-0.44
-1.520387007601935
17 sept 2015
28.94
0.19
0.6608695652173913
16 sept 2015
28.75
0.3
1.054481546572935
15 sept 2015
28.45
0.11
0.3881439661256175
14 sept 2015
28.34
-0.13
-0.45662100456621
11 sept 2015
28.47
-0.01
-0.0351123595505618
10 sept 2015
28.48
-0.4
-1.3850415512465375
09 sept 2015
28.88
0.31
1.0850542527126357
08 sept 2015
28.57
0.6
2.1451555237754736
07 sept 2015
27.97
0.2
0.7202016564638098
04 sept 2015
27.77
-0.56
-1.9767031415460643
03 sept 2015
28.33
0.19
0.6751954513148543
02 sept 2015
28.14
0.22
0.7879656160458453
01 sept 2015
27.92
-0.56
-1.9662921348314606
31 ago 2015
28.48
-0.07
-0.24518388791593695
28 ago 2015
28.55
-0.09
-0.31424581005586594
27 ago 2015
28.64
0.3
1.058574453069866
26 ago 2015
28.34
-0.11
-0.3866432337434095
25 ago 2015
28.45
1.1
4.021937842778794
24 ago 2015
27.35
-1.5
-5.1993067590987865
21 ago 2015
28.85
-0.23
-0.7909215955983494
20 ago 2015
29.08
-0.35
-1.1892626571525655
19 ago 2015
29.43
-0.39
-1.3078470824949697
18 ago 2015
29.82
0.13
0.4378578646008757
17 ago 2015
29.69
-0.27
-0.9012016021361816
14 ago 2015
29.96
-0.04
-0.13333333333333333
13 ago 2015
30
0.25
0.8403361344537815
12 ago 2015
29.75
-0.49
-1.6203703703703705
11 ago 2015
30.24
-0.11
-0.3624382207578254
10 ago 2015
30.35
0.3
0.9983361064891847
07 ago 2015
30.05
-0.27
-0.8905013192612137
06 ago 2015
30.32
0.04
0.13210039630118892
05 ago 2015
30.28
0.05
0.16539861065167052
04 ago 2015
30.23
-0.05
-0.16512549537648613
03 ago 2015
30.28
0.14
0.46449900464499005
31 jul 2015
30.14
0.62
2.100271002710027
30 jul 2015
29.52
-0.31
-1.039222259470332
29 jul 2015
29.83
0.25
0.8451656524678837
28 jul 2015
29.58
-0.06
-0.20242914979757085
27 jul 2015
29.64
-0.46
-1.5282392026578073
24 jul 2015
30.1
-0.08
-0.26507620941020543
23 jul 2015
30.18
0.09
0.29910269192422734
22 jul 2015
30.09
-0.15
-0.49603174603174605
21 jul 2015
30.24
-0.11
-0.3624382207578254
20 jul 2015
30.35
0.16
0.5299768135144087
17 jul 2015
30.19
-0.19
-0.6254114549045424
16 jul 2015
30.38
0.28
0.9302325581395349
15 jul 2015
30.1
0.08
0.2664890073284477
14 jul 2015
30.02
-0.03
-0.09983361064891846
13 jul 2015
30.05
0.22
0.7375125712370098
10 jul 2015
29.83
1.04
3.612365404654394
09 jul 2015
28.79
0.84
3.005366726296959
08 jul 2015
27.95
-0.02
-0.07150518412584912
07 jul 2015
27.97
-0.53
-1.8596491228070176
06 jul 2015
28.5
-0.6
-2.0618556701030926
03 jul 2015
29.1
-0.24
-0.8179959100204499
02 jul 2015
29.34
-0.37
-1.2453719286435543
01 jul 2015
29.71
0.25
0.8486082824168364
30 jun 2015
29.46
-0.26
-0.8748317631224765
29 jun 2015
29.72
-0.92
-3.0026109660574414
26 jun 2015
30.64
0.17
0.5579258286839515
25 jun 2015
30.47
0.07
0.23026315789473684
24 jun 2015
30.4
-0.08
-0.26246719160104987
22 jun 2015
30.48
0.84
2.834008097165992
19 jun 2015
29.64
0.15
0.508646998982706
18 jun 2015
29.49
0.29
0.9931506849315068
17 jun 2015
29.2
-0.05
-0.17094017094017094
16 jun 2015
29.25
0.14
0.4809343868086568
15 jun 2015
29.11
-0.33
-1.1209239130434783
12 jun 2015
29.44
-0.69
-2.2900763358778624
11 jun 2015
30.13
0.45
1.5161725067385445
10 jun 2015
29.68
0.63
2.1686746987951806
09 jun 2015
29.05
-0.07
-0.2403846153846154
08 jun 2015
29.12
0.05
0.1719986240110079
05 jun 2015
29.07
-1.08
-3.582089552238806
04 jun 2015
30.15
0.08
0.2660458929165281
03 jun 2015
30.07
0.26
0.8721905400872191
02 jun 2015
29.81
0.29
0.9823848238482384
01 jun 2015
29.52
-0.39
-1.3039117352056169
29 may 2015
29.91
0.12
0.4028197381671702
28 may 2015
29.79
0.06
0.20181634712411706
27 may 2015
29.73
0.08
0.26981450252951095
26 may 2015
29.65
-0.62
-2.048232573505121
22 may 2015
30.27
-0.23
-0.7540983606557377
21 may 2015
30.5
0.07
0.23003614853762736
20 may 2015
30.43
-0.11
-0.3601833660772757
19 may 2015
30.54
0.22
0.7255936675461742
18 may 2015
30.32
-0.16
-0.5249343832020997
15 may 2015
30.48
0.27
0.8937437934458788
13 may 2015
30.21
0.51
1.7171717171717171
12 may 2015
29.7
-0.15
-0.5025125628140703
11 may 2015
29.85
-0.04
-0.13382402141184344
08 may 2015
29.89
0.62
2.118209771096686
07 may 2015
29.27
-0.1
-0.34048348655090227
06 may 2015
29.37
0.01
0.0340599455040872
05 may 2015
29.36
-0.39
-1.3109243697478992
04 may 2015
29.75
0.36
1.2249064307587614
30 abr 2015
29.39
-0.03
-0.10197144799456152
29 abr 2015
29.42
-0.07
-0.2373685995252628
28 abr 2015
29.49
-0.23
-0.7738896366083445
27 abr 2015
29.72
0.6
2.0604395604395602
24 abr 2015
29.12
0.25
0.8659508139937652
23 abr 2015
28.87
-0.02
-0.06922810661128419
22 abr 2015
28.89
-0.11
-0.3793103448275862
21 abr 2015
29
0.11
0.380754586362063
20 abr 2015
28.89
0.03
0.10395010395010396
17 abr 2015
28.86
-0.44
-1.5017064846416381
16 abr 2015
29.3
-0.12
-0.4078857919782461
15 abr 2015
29.42
0.1
0.34106412005457026
14 abr 2015
29.32
0.02
0.06825938566552901
13 abr 2015
29.3
0.07
0.23947998631542936
10 abr 2015
29.23
-0.17
-0.5782312925170068
09 abr 2015
29.4
-0.09
-0.3051881993896236
08 abr 2015
29.49
-0.05
-0.16926201760324983
07 abr 2015
29.54
0.4
1.3726835964310227
02 abr 2015
29.14
0.46
1.6039051603905161
01 abr 2015
28.68
0.1
0.34989503149055284
31 mar 2015
28.58
-0.56
-1.9217570350034316
30 mar 2015
29.14
-0.09
-0.3079028395484092
27 mar 2015
29.23
0.56
1.9532612486920125
26 mar 2015
28.67
-0.6
-2.0498804236419543
25 mar 2015
29.27
-0.09
-0.3065395095367847
24 mar 2015
29.36
0.26
0.8934707903780069
23 mar 2015
29.1
0.16
0.55286800276434
20 mar 2015
28.94
0.81
2.8794880910060434
19 mar 2015
28.13
0.12
0.42841842199214564
18 mar 2015
28.01
0.02
0.07145409074669525
17 mar 2015
27.99
-0.28
-0.9904492394764768
16 mar 2015
28.27
0.68
2.464661109097499
13 mar 2015
27.59
-0.34
-1.217329036877909
12 mar 2015
27.93
0.42
1.5267175572519085
11 mar 2015
27.51
-0.12
-0.43431053203040176
10 mar 2015
27.63
-0.36
-1.2861736334405145
09 mar 2015
27.99
-0.07
-0.2494654312188168
06 mar 2015
28.06
-0.34
-1.1971830985915493
05 mar 2015
28.4
0.36
1.2838801711840229
04 mar 2015
28.04
-0.47
-1.6485443703963523
03 mar 2015
28.51
-0.18
-0.6273963053328686
02 mar 2015
28.69
0.14
0.4903677758318739
27 feb 2015
28.55
0.08
0.2809975412715139
26 feb 2015
28.47
-0.14
-0.4893393918210416
25 feb 2015
28.61
0.11
0.38596491228070173
24 feb 2015
28.5
-0.04
-0.1401541695865452
23 feb 2015
28.54
0.44
1.5658362989323844
20 feb 2015
28.1
-0.23
-0.8118602188492764
19 feb 2015
28.33
0.25
0.8903133903133903
18 feb 2015
28.08
0.23
0.8258527827648114
17 feb 2015
27.85
-0.11
-0.39341917024320455
16 feb 2015
27.96
-0.14
-0.498220640569395
13 feb 2015
28.1
0.23
0.8252601363473269
12 feb 2015
27.87
0.62
2.2752293577981653
11 feb 2015
27.25
-0.05
-0.18315018315018314
10 feb 2015
27.3
0.3
1.1111111111111112
09 feb 2015
27
-0.45
-1.639344262295082
06 feb 2015
27.45
-0.12
-0.4352557127312296
05 feb 2015
27.57
-0.04
-0.14487504527345166
04 feb 2015
27.61
-0.13
-0.4686373467916366
03 feb 2015
27.74
0.77
2.8550241008527992
02 feb 2015
26.97
-0.12
-0.4429678848283499
30 ene 2015
27.09
-0.09
-0.33112582781456956
29 ene 2015
27.18
0.06
0.22123893805309736
28 ene 2015
27.12
-0.03
-0.11049723756906077
27 ene 2015
27.15
0.01
0.036845983787767135
26 ene 2015
27.14
0.27
1.0048381094157053
23 ene 2015
26.87
0.12
0.4485981308411215
22 ene 2015
26.75
0.03
0.1122754491017964
21 ene 2015
26.72
0.19
0.7161703731624576
20 ene 2015
26.53
-0.02
-0.07532956685499058
19 ene 2015
26.55
0.65
2.5096525096525095
16 ene 2015
25.9
0.14
0.5434782608695652
15 ene 2015
25.76
0.04
0.15552099533437014
14 ene 2015
25.72
-0.24
-0.9244992295839753
13 ene 2015
25.96
0.63
2.487169364390051
12 ene 2015
25.33
-0.08
-0.3148366784730421
09 ene 2015
25.41
-0.06
-0.23557126030624265
08 ene 2015
25.47
0.36
1.4336917562724014
07 ene 2015
25.11
-0.1
-0.3966679888932963
06 ene 2015
25.21
-0.15
-0.5914826498422713
05 ene 2015
25.36
-0.99
-3.757115749525617
02 ene 2015
26.35
-0.07
-0.26495079485238454
31 dic 2014
26.42
-0.15
-0.5645464809936018
30 dic 2014
26.57
-0.15
-0.561377245508982
29 dic 2014
26.72
--
--
23 dic 2014
26.81
0.02
0.07465472191116088
22 dic 2014
26.79
0.15
0.5630630630630631
19 dic 2014
26.64
0.06
0.22573363431151242
18 dic 2014
26.58
0.38
1.450381679389313
17 dic 2014
26.2
0.3
1.1583011583011582
16 dic 2014
25.9
-0.4
-1.520912547528517
15 dic 2014
26.3
-0.45
-1.6822429906542056
12 dic 2014
26.75
-0.24
-0.889218228973694
11 dic 2014
26.99
-0.12
-0.4426410918480266
10 dic 2014
27.11
-0.16
-0.5867253392005867
09 dic 2014
27.27
-0.37
-1.3386396526772792
08 dic 2014
27.64
-0.04
-0.14450867052023122
05 dic 2014
27.68
0.25
0.911410864017499
04 dic 2014
27.43
-0.17
-0.6159420289855072
03 dic 2014
27.6
-0.09
-0.3250270855904659
02 dic 2014
27.69
-0.15
-0.5387931034482759
01 dic 2014
27.84
-0.1
-0.35790980672870437
28 nov 2014
27.94
-0.11
-0.39215686274509803
27 nov 2014
28.05
0.1
0.35778175313059035
26 nov 2014
27.95
0.01
0.03579098067287044
25 nov 2014
27.94
0.3
1.085383502170767
24 nov 2014
27.64
0.26
0.9495982468955442
21 nov 2014
27.38
0.47
1.7465626161278336
20 nov 2014
26.91
-0.25
-0.9204712812960235
19 nov 2014
27.16
0.13
0.4809470958194599
18 nov 2014
27.03
0.54
2.0385050962627407
17 nov 2014
26.49
0.07
0.26495079485238454
14 nov 2014
26.42
-0.01
-0.037835792659856225
13 nov 2014
26.43
0.08
0.3036053130929791
12 nov 2014
26.35
-0.34
-1.2738853503184713
11 nov 2014
26.69
0.1
0.376081233546446
10 nov 2014
26.59
0.18
0.6815600151457781
07 nov 2014
26.41
-0.58
-2.1489440533530937
06 nov 2014
26.99
0.13
0.48399106478034254
05 nov 2014
26.86
0.12
0.4487658937920718
04 nov 2014
26.74
-0.18
-0.6686478454680534
03 nov 2014
26.92
-0.24
-0.8836524300441826
31 oct 2014
27.16
0.55
2.0668921458098457
30 oct 2014
26.61
-0.46
-1.6992981159955671
29 oct 2014
27.07
0.14
0.5198663200891199
28 oct 2014
26.93
0.49
1.853252647503782
27 oct 2014
26.44
-0.23
-0.8623922009748781
24 oct 2014
26.67
0.16
0.6035458317615994
23 oct 2014
26.51
0.04
0.1511144692104269
22 oct 2014
26.47
0.11
0.417298937784522
21 oct 2014
26.36
0.51
1.9729206963249517
20 oct 2014
25.85
0
0
17 oct 2014
25.85
0.79
3.15243415802075
16 oct 2014
25.06
-0.54
-2.109375
15 oct 2014
25.6
-0.37
-1.424720831728918
14 oct 2014
25.97
-0.21
-0.8021390374331551
13 oct 2014
26.18
-0.06
-0.22865853658536586
10 oct 2014
26.24
-0.52
-1.9431988041853512
09 oct 2014
26.76
-0.07
-0.2609019754006709
08 oct 2014
26.83
-0.22
-0.8133086876155268
07 oct 2014
27.05
-0.39
-1.4212827988338192
06 oct 2014
27.44
0.27
0.9937430990062569
03 oct 2014
27.17
-0.33
-1.2
02 oct 2014
27.5
-0.42
-1.504297994269341
01 oct 2014
27.92
-0.05
-0.1787629603146228
30 sept 2014
27.97
0.02
0.07155635062611806
29 sept 2014
27.95
-0.2
-0.7104795737122558
26 sept 2014
28.15
-0.05
-0.1773049645390071
25 sept 2014
28.2
-0.13
-0.45887751500176494
24 sept 2014
28.33
-0.32
-1.1169284467713787
23 sept 2014
28.65
-0.4
-1.3769363166953528
22 sept 2014
29.05
-0.16
-0.5477576172543649
19 sept 2014
29.21
-0.06
-0.20498804236419543
18 sept 2014
29.27
0.1
0.34281796366129585
17 sept 2014
29.17
0.32
1.1091854419410745
16 sept 2014
28.85
-0.14
-0.48292514660227664
15 sept 2014
28.99
-0.05
-0.1721763085399449
12 sept 2014
29.04
-0.08
-0.27472527472527475
11 sept 2014
29.12
-0.04
-0.13717421124828533
10 sept 2014
29.16
0
0
09 sept 2014
29.16
-0.28
-0.9510869565217391
08 sept 2014
29.44
-0.14
-0.47329276538201487
05 sept 2014
29.58
0.03
0.10152284263959391
04 sept 2014
29.55
0.09
0.3054989816700611
03 sept 2014
29.46
0.36
1.2371134020618557
02 sept 2014
29.1
0.04
0.13764624913971094
01 sept 2014
29.06
0.13
0.4493605254061528
29 ago 2014
28.93
-0.22
-0.7547169811320755
28 ago 2014
29.15
-0.18
-0.6137061029662462
27 ago 2014
29.33
0.03
0.10238907849829351
26 ago 2014
29.3
0.31
1.0693342531907555
25 ago 2014
28.99
0.2
0.6946856547412296
22 ago 2014
28.79
-0.03
-0.1040943789035392
21 ago 2014
28.82
0.32
1.1228070175438596
20 ago 2014
28.5
-0.19
-0.6622516556291391
19 ago 2014
28.69
0.13
0.45518207282913165
18 ago 2014
28.56
0.04
0.1402524544179523
14 ago 2014
28.52
0.14
0.49330514446793516
13 ago 2014
28.38
0.04
0.14114326040931546
12 ago 2014
28.34
-0.09
-0.31656700668308124
11 ago 2014
28.43
0.5
1.7901897601145722
08 ago 2014
27.93
-0.38
-1.342281879194631
07 ago 2014
28.31
0.07
0.24787535410764872
06 ago 2014
28.24
-0.63
-2.182196051264288
05 ago 2014
28.87
-0.35
-1.1978097193702943
04 ago 2014
29.22
-0.14
-0.4768392370572207
01 ago 2014
29.36
-0.28
-0.9446693657219973
31 jul 2014
29.64
-0.67
-2.210491586935005
30 jul 2014
30.31
-0.27
-0.8829300196206671
29 jul 2014
30.58
0.09
0.29517874713020664
28 jul 2014
30.49
-0.22
-0.7163790296320417
25 jul 2014
30.71
-0.19
-0.6148867313915858
24 jul 2014
30.9
0.19
0.6186909801367633
23 jul 2014
30.71
0.23
0.7545931758530183
22 jul 2014
30.48
0.25
0.8269930532583526
21 jul 2014
30.23
-0.17
-0.5592105263157895
18 jul 2014
30.4
-0.37
-1.2024699382515438
17 jul 2014
30.77
-0.04
-0.12982797792924375
16 jul 2014
30.81
0.2
0.6533812479581836
15 jul 2014
30.61
-0.23
-0.7457846952010376
14 jul 2014
30.84
0.32
1.0484927916120577
11 jul 2014
30.52
0.15
0.4939084622983207
10 jul 2014
30.37
-0.64
-2.0638503708481135
09 jul 2014
31.01
-0.03
-0.09664948453608248
08 jul 2014
31.04
-0.62
-1.9583070120025268
07 jul 2014
31.66
-0.31
-0.9696590553644041
04 jul 2014
31.97
-0.14
-0.43600124571784493
03 jul 2014
32.11
0.24
0.7530593034201444
02 jul 2014
31.87
0.03
0.0942211055276382
01 jul 2014
31.84
0.17
0.5367856015156299
30 jun 2014
31.67
-0.05
-0.15762925598991173
27 jun 2014
31.72
0.2
0.6345177664974619
26 jun 2014
31.52
-0.24
-0.7556675062972292
25 jun 2014
31.76
-0.17
-0.5324146570623238
24 jun 2014
31.93
-0.5
-1.5417823003391922
20 jun 2014
32.43
-0.2
-0.6129328838492185
19 jun 2014
32.63
0.36
1.1155872327238923
18 jun 2014
32.27
0.06
0.18627755355479664
17 jun 2014
32.21
-0.04
-0.12403100775193798
16 jun 2014
32.25
-0.05
-0.15479876160990713
13 jun 2014
32.3
-0.24
-0.7375537799631223
12 jun 2014
32.54
-0.12
-0.3674219228413962
11 jun 2014
32.66
-0.28
-0.8500303582270795
10 jun 2014
32.94
-0.16
-0.48338368580060426
06 jun 2014
33.1
0.5
1.5337423312883436
05 jun 2014
32.6
0.47
1.4628073451602863
04 jun 2014
32.13
-0.13
-0.402975821450713
03 jun 2014
32.26
-0.1
-0.30902348578491967
02 jun 2014
32.36
0.14
0.4345127250155183
30 may 2014
32.22
0.11
0.34257240734973526
28 may 2014
32.11
-0.04
-0.12441679626749612
27 may 2014
32.15
0.2
0.6259780907668232
26 may 2014
31.95
0.53
1.6868236791852322
23 may 2014
31.42
0.08
0.2552648372686662
22 may 2014
31.34
0.05
0.15979546180888463
21 may 2014
31.29
0.11
0.3527902501603592
20 may 2014
31.18
0.07
0.22500803600128577
19 may 2014
31.11
0.07
0.22551546391752578
16 may 2014
31.04
-0.06
-0.19292604501607716
15 may 2014
31.1
-0.65
-2.047244094488189
14 may 2014
31.75
-0.25
-0.78125
13 may 2014
32
-0.12
-0.37359900373599003
12 may 2014
32.12
0.35
1.1016682404784388
09 may 2014
31.77
-0.43
-1.3354037267080745
08 may 2014
32.2
0.21
0.6564551422319475
07 may 2014
31.99
-0.06
-0.187207488299532
06 may 2014
32.05
0.17
0.533249686323714
05 may 2014
31.88
-0.27
-0.8398133748055988
02 may 2014
32.15
0.05
0.1557632398753894
30 abr 2014
32.1
-0.11
-0.34150884818379384
29 abr 2014
32.21
0.3
0.940144155437167
28 abr 2014
31.91
-0.06
-0.1876759461995621
25 abr 2014
31.97
-0.05
-0.1561524047470331
24 abr 2014
32.02
-0.25
-0.7747133560582584
23 abr 2014
32.27
-0.03
-0.09287925696594428
22 abr 2014
32.3
0.39
1.2221874020683172
17 abr 2014
31.91
0.39
1.2373096446700507
16 abr 2014
31.52
0.16
0.5102040816326531
15 abr 2014
31.36
0.1
0.3198976327575176
14 abr 2014
31.26
-0.25
-0.7933989209774674
11 abr 2014
31.51
-0.81
-2.506188118811881
10 abr 2014
32.32
0.03
0.09290802105915144
09 abr 2014
32.29
0.29
0.90625
08 abr 2014
32
-0.64
-1.9607843137254901
07 abr 2014
32.64
-0.16
-0.4878048780487805
04 abr 2014
32.8
-0.12
-0.3645200486026732
03 abr 2014
32.92
0.11
0.33526363913441026
02 abr 2014
32.81
-0.05
-0.15216068167985392
01 abr 2014
32.86
0.24
0.7357449417535254
31 mar 2014
32.62
0.29
0.8969996906897618
28 mar 2014
32.33
0.25
0.7793017456359103
27 mar 2014
32.08
-0.07
-0.2177293934681182
26 mar 2014
32.15
0.35
1.10062893081761
25 mar 2014
31.8
0.42
1.338432122370937
24 mar 2014
31.38
-0.59
-1.8454801376290273
21 mar 2014
31.97
0.26
0.8199306212551246
20 mar 2014
31.71
-0.41
-1.2764632627646326
19 mar 2014
32.12
-0.04
-0.12437810945273632
18 mar 2014
32.16
0.4
1.2594458438287153
17 mar 2014
31.76
0.6
1.925545571245186
14 mar 2014
31.16
-0.75
-2.3503603885929176
13 mar 2014
31.91
-0.07
-0.2188868042526579
12 mar 2014
31.98
-0.45
-1.387604070305273
11 mar 2014
32.43
0.3
0.9337068160597572
10 mar 2014
32.13
-0.46
-1.4114759128567045
07 mar 2014
32.59
-0.36
-1.0925644916540211
06 mar 2014
32.95
0.5
1.5408320493066257
05 mar 2014
32.45
0.07
0.21618282890673254
04 mar 2014
32.38
0.53
1.664050235478807
03 mar 2014
31.85
-0.79
-2.420343137254902
28 feb 2014
32.64
0.53
1.65057614450327
27 feb 2014
32.11
-0.04
-0.12441679626749612
26 feb 2014
32.15
-0.3
-0.9244992295839753
25 feb 2014
32.45
0.12
0.3711722858026601
24 feb 2014
32.33
0.06
0.18593120545398203
21 feb 2014
32.27
0.29
0.906816760475297
20 feb 2014
31.98
-0.34
-1.051980198019802
19 feb 2014
32.32
0
0
18 feb 2014
32.32
0.07
0.21705426356589147
17 feb 2014
32.25
0.13
0.40473225404732255
14 feb 2014
32.12
0.42
1.3249211356466877
13 feb 2014
31.7
0.05
0.1579778830963665
12 feb 2014
31.65
0.32
1.021385253750399
11 feb 2014
31.33
0.28
0.9017713365539453
10 feb 2014
31.05
0.17
0.5505181347150259
07 feb 2014
30.88
0.24
0.783289817232376
06 feb 2014
30.64
0.72
2.406417112299465
05 feb 2014
29.92
-0.1
-0.3331112591605596
04 feb 2014
30.02
-0.18
-0.5960264900662252
03 feb 2014
30.2
0.14
0.4657351962741184
31 ene 2014
30.06
-0.65
-2.1165744057310323
30 ene 2014
30.71
0.08
0.2611818478615736
29 ene 2014
30.63
-0.39
-1.2572533849129595
28 ene 2014
31.02
0.23
0.7469957778499513
27 ene 2014
30.79
-0.37
-1.1874197689345314
24 ene 2014
31.16
-0.51
-1.61035680454689
23 ene 2014
31.67
-0.03
-0.0946372239747634
22 ene 2014
31.7
-0.05
-0.15748031496062992
21 ene 2014
31.75
0.13
0.41113219481340924
20 ene 2014
31.62
-0.04
-0.12634238787113075
17 ene 2014
31.66
-0.1
-0.3148614609571788
16 ene 2014
31.76
0.07
0.2208898706216472
15 ene 2014
31.69
0.38
1.2136697540721815
14 ene 2014
31.31
-0.12
-0.38180082723512565
13 ene 2014
31.43
0.12
0.3832641328648994
10 ene 2014
31.31
0.04
0.12791813239526703
09 ene 2014
31.27
0.03
0.09603072983354674
08 ene 2014
31.24
0.1
0.32113037893384716
07 ene 2014
31.14
0.18
0.5813953488372093
06 ene 2014
30.96
0.06
0.1941747572815534
03 ene 2014
30.9
0.03
0.09718172983479106
02 ene 2014
30.87
-0.52
-1.6565785281936922
31 dic 2013
31.39
0.01
0.03186743148502231
30 dic 2013
31.38
0.04
0.1276324186343331
27 dic 2013
31.34
0.63
2.0514490394008464
23 dic 2013
30.71
0.25
0.8207485226526592
20 dic 2013
30.46
0.28
0.927766732935719
19 dic 2013
30.18
0.18
0.6
18 dic 2013
30
0.26
0.8742434431741762
17 dic 2013
29.74
-0.23
-0.7674341007674341
16 dic 2013
29.97
0.59
2.0081688223281144
13 dic 2013
29.38
-0.14
-0.4742547425474255
12 dic 2013
29.52
-0.39
-1.3039117352056169
11 dic 2013
29.91
0.01
0.033444816053511704
10 dic 2013
29.9
-0.11
-0.3665444851716095
09 dic 2013
30.01
0.3
1.0097610232245036
06 dic 2013
29.71
0.09
0.3038487508440243
05 dic 2013
29.62
0.21
0.7140428425705543
04 dic 2013
29.41
-0.55
-1.835781041388518
03 dic 2013
29.96
-0.34
-1.1221122112211221
02 dic 2013
30.3
-0.31
-1.0127409343351845
29 nov 2013
30.61
0.1
0.3277613897082924
28 nov 2013
30.51
0.12
0.39486673247778875
27 nov 2013
30.39
0.33
1.0978043912175648
26 nov 2013
30.06
0.06
0.2
25 nov 2013
30
0.08
0.26737967914438504
22 nov 2013
29.92
0.29
0.9787377657779278
21 nov 2013
29.63
-0.09
-0.3028263795423957
20 nov 2013
29.72
-0.02
-0.06724949562878278
19 nov 2013
29.74
-0.33
-1.0974393082806784
18 nov 2013
30.07
0.22
0.7370184254606366
15 nov 2013
29.85
0.3
1.015228426395939
14 nov 2013
29.55
0.37
1.2679917751884853
13 nov 2013
29.18
-0.44
-1.4854827819041188
12 nov 2013
29.62
0.02
0.06756756756756757
11 nov 2013
29.6
0.4
1.36986301369863
08 nov 2013
29.2
-0.44
-1.484480431848853
07 nov 2013
29.64
-0.21
-0.7035175879396985
06 nov 2013
29.85
0.5
1.7035775127768313
05 nov 2013
29.35
-0.34
-1.1451667228022904
04 nov 2013
29.69
-0.14
-0.46932618169627893
31 oct 2013
29.83
-0.17
-0.5666666666666667
30 oct 2013
30
0.06
0.20040080160320642
29 oct 2013
29.94
0.21
0.7063572149344097
28 oct 2013
29.73
-0.14
-0.4686976899899565
25 oct 2013
29.87
-0.17
-0.5659121171770972
24 oct 2013
30.04
0.12
0.40106951871657753
23 oct 2013
29.92
-0.24
-0.7957559681697612
22 oct 2013
30.16
0.36
1.2080536912751678
21 oct 2013
29.8
0.04
0.13440860215053763
18 oct 2013
29.76
0.29
0.9840515778758059
17 oct 2013
29.47
0.24
0.8210742387957578
16 oct 2013
29.23
0.19
0.6542699724517906
15 oct 2013
29.04
0.13
0.44967139398132133
14 oct 2013
28.91
-0.01
-0.034578146611341634
11 oct 2013
28.92
0.16
0.5563282336578581
10 oct 2013
28.76
0.52
1.841359773371105
09 oct 2013
28.24
-0.26
-0.9122807017543859
08 oct 2013
28.5
0.01
0.0351000351000351
07 oct 2013
28.49
-0.14
-0.4889975550122249
04 oct 2013
28.63
0.01
0.03494060097833683
03 oct 2013
28.62
-0.03
-0.10471204188481675
02 oct 2013
28.65
0.11
0.3854239663629993
01 oct 2013
28.54
0.27
0.955076052352317
30 sept 2013
28.27
-0.32
-1.1192724728926198
27 sept 2013
28.59
-0.01
-0.03496503496503497
26 sept 2013
28.6
0.04
0.1400560224089636
25 sept 2013
28.56
0
0
24 sept 2013
28.56
0.03
0.10515247108307045
23 sept 2013
28.53
-0.25
-0.8686587908269632
20 sept 2013
28.78
0
0
19 sept 2013
28.78
0.6
2.1291696238466997
18 sept 2013
28.18
0.03
0.10657193605683836
17 sept 2013
28.15
-0.06
-0.21269053527118043
16 sept 2013
28.21
0.49
1.7676767676767677
13 sept 2013
27.72
-0.03
-0.10810810810810811
12 sept 2013
27.75
-0.11
-0.3948312993539124
11 sept 2013
27.86
0.09
0.32409074540871446
10 sept 2013
27.77
0.56
2.0580668871738332
09 sept 2013
27.21
0.28
1.0397326401782399
06 sept 2013
26.93
0.09
0.3353204172876304
05 sept 2013
26.84
0.31
1.1684885035808519
04 sept 2013
26.53
-0.24
-0.8965259618976467
03 sept 2013
26.77
-0.19
-0.7047477744807121
02 sept 2013
26.96
0.36
1.3533834586466165
30 ago 2013
26.6
-0.16
-0.5979073243647235
29 ago 2013
26.76
0.1
0.37509377344336087
28 ago 2013
26.66
-0.45
-1.6599040944300996
27 ago 2013
27.11
-0.56
-2.023852547885797
26 ago 2013
27.67
-0.07
-0.25234318673395817
23 ago 2013
27.74
0.1
0.361794500723589
22 ago 2013
27.64
0.26
0.9495982468955442
21 ago 2013
27.38
0.02
0.07309941520467836
20 ago 2013
27.36
-0.29
-1.0488245931283906
19 ago 2013
27.65
-0.09
-0.32444124008651765
16 ago 2013
27.74
-0.01
-0.036036036036036036
14 ago 2013
27.75
0.22
0.7991282237559026
13 ago 2013
27.53
-0.05
-0.18129079042784627
12 ago 2013
27.58
-0.25
-0.8983111749910169
09 ago 2013
27.83
0.08
0.2882882882882883
08 ago 2013
27.75
0.4
1.4625228519195612
07 ago 2013
27.35
-0.21
-0.7619738751814223
06 ago 2013
27.56
0.19
0.6941907197661673
05 ago 2013
27.37
0
0
02 ago 2013
27.37
0.16
0.5880191106210951
01 ago 2013
27.21
0.48
1.7957351290684624
31 jul 2013
26.73
-0.03
-0.11210762331838565
30 jul 2013
26.76
0.05
0.18719580681392736
29 jul 2013
26.71
-0.14
-0.521415270018622
26 jul 2013
26.85
0.14
0.5241482590789966
25 jul 2013
26.71
0.07
0.2627627627627628
24 jul 2013
26.64
0.18
0.6802721088435374
23 jul 2013
26.46
0.04
0.1514004542013626
22 jul 2013
26.42
0.18
0.6859756097560976
19 jul 2013
26.24
0.06
0.22918258212375858
18 jul 2013
26.18
0.12
0.4604758250191865
17 jul 2013
26.06
0.19
0.734441437959026
16 jul 2013
25.87
-0.03
-0.11583011583011583
15 jul 2013
25.9
0.1
0.3875968992248062
12 jul 2013
25.8
0.03
0.11641443538998836
11 jul 2013
25.77
0.53
2.0998415213946116
10 jul 2013
25.24
-0.06
-0.23715415019762845
09 jul 2013
25.3
0.01
0.039541320680110716
08 jul 2013
25.29
0.32
1.2815378454144974
05 jul 2013
24.97
-0.22
-0.8733624454148472
04 jul 2013
25.19
0.59
2.3983739837398375
03 jul 2013
24.6
-0.34
-1.36327185244587
02 jul 2013
24.94
-0.18
-0.7165605095541401
01 jul 2013
25.12
0.39
1.5770319450060655
28 jun 2013
24.73
-0.27
-1.08
27 jun 2013
25
0.25
1.0101010101010102
26 jun 2013
24.75
0.37
1.5176374077112387
25 jun 2013
24.38
0.33
1.3721413721413722
24 jun 2013
24.05
-0.83
-3.3360128617363345
21 jun 2013
24.88
-0.33
-1.3090043633478778
20 jun 2013
25.21
-0.96
-3.6683225066870464
19 jun 2013
26.17
-0.04
-0.15261350629530712
18 jun 2013
26.21
-0.01
-0.03813882532418002
17 jun 2013
26.22
0.2
0.7686395080707148
14 jun 2013
26.02
0.32
1.245136186770428
13 jun 2013
25.7
-0.31
-1.191849288735102
12 jun 2013
26.01
0.31
1.206225680933852
11 jun 2013
25.7
-0.32
-1.2298232129131437
10 jun 2013
26.02
0.18
0.6965944272445821
07 jun 2013
25.84
0
0
06 jun 2013
25.84
-0.03
-0.11596443757247778
05 jun 2013
25.87
-0.24
-0.9191880505553428
04 jun 2013
26.11
0.16
0.6165703275529865
03 jun 2013
25.95
-0.12
-0.46029919447640966
31 may 2013
26.07
-0.31
-1.1751326762699015
30 may 2013
26.38
0.19
0.7254677357770142
29 may 2013
26.19
-0.28
-1.0578012844729883
28 may 2013
26.47
0.36
1.3787820758330143
27 may 2013
26.11
0.22
0.8497489378138278
24 may 2013
25.89
0.06
0.23228803716608595
23 may 2013
25.83
-0.61
-2.307110438729198
22 may 2013
26.44
0.2
0.7621951219512195
21 may 2013
26.24
0.18
0.6907137375287797
17 may 2013
26.06
-0.06
-0.22970903522205208
16 may 2013
26.12
0.17
0.6551059730250481
15 may 2013
25.95
-0.03
-0.11547344110854503
14 may 2013
25.98
0.18
0.6976744186046512
13 may 2013
25.8
-0.14
-0.5397070161912105
10 may 2013
25.94
-0.3
-1.1432926829268293
08 may 2013
26.24
0.25
0.9619084263178146
07 may 2013
25.99
0.27
1.0497667185069985
06 may 2013
25.72
0.02
0.07782101167315175
03 may 2013
25.7
0.46
1.8225039619651346
02 may 2013
25.24
-0.1
-0.39463299131807417
30 abr 2013
25.34
0.12
0.47581284694686754
29 abr 2013
25.22
0.31
1.244480128462465
26 abr 2013
24.91
-0.15
-0.6
25 abr 2013
25.06
0.15
0.6
24 abr 2013
24.91
0.24
0.97
23 abr 2013
24.67
0.51
2.11
22 abr 2013
24.16
0.08
0.33
19 abr 2013
24.08
0.21
0.88
18 abr 2013
23.87
-0.23
-0.95
17 abr 2013
24.1
-0.4
-1.63
16 abr 2013
24.5
0.16
0.66
15 abr 2013
24.34
-0.23
-0.94
12 abr 2013
24.57
-0.18
-0.73
11 abr 2013
24.75
0.27
1.1
10 abr 2013
24.48
0.57
2.38
09 abr 2013
23.91
-0.08
-0.33
08 abr 2013
23.99
0.21
0.88
05 abr 2013
23.78
-0.39
-1.61
04 abr 2013
24.17
-0.32
-1.31
03 abr 2013
24.49
0.14
0.57
02 abr 2013
24.35
0.14
0.58
28 mar 2013
24.21
0.37
1.55
27 mar 2013
23.84
-0.51
-2.09
26 mar 2013
24.35
-0.11
-0.45
25 mar 2013
24.46
-0.38
-1.53
22 mar 2013
24.84
0.14
0.57
21 mar 2013
24.7
-0.42
-1.67
20 mar 2013
25.12
0.09
0.36
19 mar 2013
25.03
-0.01
-0.04
18 mar 2013
25.04
-0.44
-1.73
15 mar 2013
25.48
0.1
0.39
14 mar 2013
25.38
0.23
0.91
13 mar 2013
25.15
-0.25
-0.98
12 mar 2013
25.4
0.15
0.59
11 mar 2013
25.25
-0.06
-0.24
08 mar 2013
25.31
-0.06
-0.24
07 mar 2013
25.37
0.15
0.59
06 mar 2013
25.22
0.13
0.52
05 mar 2013
25.09
0.46
1.87
04 mar 2013
24.63
0.23
0.94
01 mar 2013
24.4
-0.48
-1.93
28 feb 2013
24.88
0.35
1.43
27 feb 2013
24.53
-0.04
-0.16
26 feb 2013
24.57
-1.01
-3.95
25 feb 2013
25.58
0.72
2.9
22 feb 2013
24.86
0.1
0.4
21 feb 2013
24.76
-0.99
-3.84
20 feb 2013
25.75
0.1
0.39
19 feb 2013
25.65
0.45
1.79
18 feb 2013
25.2
-0.16
-0.63
15 feb 2013
25.36
0.15
0.6
14 feb 2013
25.21
-0.26
-1.02
13 feb 2013
25.47
0.44
1.76
12 feb 2013
25.03
0.24
0.97
11 feb 2013
24.79
-0.12
-0.48
08 feb 2013
24.91
-0.03
-0.12
07 feb 2013
24.94
-0.06
-0.24
06 feb 2013
25
-0.3
-1.19
05 feb 2013
25.3
-0.16
-0.63
04 feb 2013
25.46
-0.39
-1.51
01 feb 2013
25.85
0.18
0.7
31 ene 2013
25.67
0.05
0.2
30 ene 2013
25.62
0.07
0.27
29 ene 2013
25.55
-0.12
-0.47
28 ene 2013
25.67
0.11
0.43
25 ene 2013
25.56
0.46
1.83
24 ene 2013
25.1
0.17
0.681909346169274
23 ene 2013
24.93
-0.02
-0.08016032064128256
22 ene 2013
24.95
-0.03
-0.12
21 ene 2013
24.98
-0.02
-0.08
18 ene 2013
25
0.03
0.12014417300760913
17 ene 2013
24.97
0.37
1.5040650406504066
16 ene 2013
24.6
0.04
0.16286644951140064
15 ene 2013
24.56
-0.11
-0.4458856911228212
14 ene 2013
24.67
0.04
0.16240357287860333
11 ene 2013
24.63
0.11
0.44861337683523655
10 ene 2013
24.52
0.4
1.658374792703151
09 ene 2013
24.12
0.04
0.16611295681063123
08 ene 2013
24.08
0.12
0.5008347245409015
07 ene 2013
23.96
-0.12
-0.4983388704318937
04 ene 2013
24.08
-0.05
-0.20721094073767096
03 ene 2013
24.13
-0.31
-1.2684124386252045
02 ene 2013
24.44
0.72
3.0354131534569984
31 dic 2012
23.72
0.05
0.21123785382340515
28 dic 2012
23.67
-0.3
-1.2515644555694618
27 dic 2012
23.97
--
--
21 dic 2012
23.72
-0.23
-0.9603340292275574
20 dic 2012
23.95
-0.02
-0.08343763037129745
19 dic 2012
23.97
0.34
1.4388489208633093
18 dic 2012
23.63
0.06
0.2545608824777259
17 dic 2012
23.57
0.17
0.7264957264957265
14 dic 2012
23.4
0
0
13 dic 2012
23.4
0.05
0.21413276231263384
12 dic 2012
23.35
0.06
0.25762129669386
11 dic 2012
23.29
0.28
1.2168622338113864
10 dic 2012
23.01
-0.01
-0.043440486533449174
07 dic 2012
23.02
-0.19
-0.8186126669538992
06 dic 2012
23.21
-0.03
-0.12908777969018934
05 dic 2012
23.24
-0.06
-0.26
04 dic 2012
23.3
0.03
0.13
03 dic 2012
23.27
-2286.7
-98.99
30 nov 2012
23.1
0.14
0.61
29 nov 2012
22.96
0.64
2.87
28 nov 2012
22.32
-0.2
-0.89
27 nov 2012
22.52
0.01
0.04
26 nov 2012
22.51
-0.01
-0.04
23 nov 2012
22.52
0.25
1.12
22 nov 2012
22.27
0.23
1.04
21 nov 2012
22.04
0.18
0.82
20 nov 2012
21.86
0.12
0.55
19 nov 2012
21.74
0.4
1.87
16 nov 2012
21.34
-0.17
-0.79
15 nov 2012
21.51
-0.2
-0.92
14 nov 2012
21.71
0.16
0.74
13 nov 2012
21.55
-0.1
-0.46
12 nov 2012
21.65
0.14
0.65
09 nov 2012
21.51
-0.31
-1.42
08 nov 2012
21.82
-0.13
-0.59
07 nov 2012
21.95
-0.34
-1.53
06 nov 2012
22.29
0.17
0.77
05 nov 2012
22.12
-0.28
-1.25
02 nov 2012
22.4
-2216.89
-99
31 oct 2012
22.39
0.03
0.13
30 oct 2012
22.36
0.3
1.36
29 oct 2012
22.06
-0.05
-0.23
26 oct 2012
22.11
-0.12
-0.54
25 oct 2012
22.23
0.16
0.72
24 oct 2012
22.07
0.17
0.78
23 oct 2012
21.9
-0.6
-2.67
22 oct 2012
22.5
-0.1
-0.44
19 oct 2012
22.6
-0.17
-0.75
18 oct 2012
22.77
-0.03
-0.13
17 oct 2012
22.8
0.25
1.11
16 oct 2012
22.55
0.44
1.99
15 oct 2012
22.11
-0.03
-0.14
12 oct 2012
22.14
-0.01
-0.05
11 oct 2012
22.15
0.29
1.33
10 oct 2012
21.86
-0.24
-1.09
09 oct 2012
22.1
-0.2
-0.9
08 oct 2012
22.3
-0.34
-1.5
05 oct 2012
22.64
0.43
1.94
04 oct 2012
22.21
0.15
0.68
03 oct 2012
22.06
-0.15
-0.68
02 oct 2012
22.21
0.16
0.73
01 oct 2012
22.05
-2163.14
-98.99
28 sept 2012
21.85
-0.01
-0.05
27 sept 2012
21.86
0.07
0.32
26 sept 2012
21.79
-0.54
-2.42
25 sept 2012
22.33
0.06
0.27
24 sept 2012
22.27
-0.43
-1.89
21 sept 2012
22.7
0.55
2.48
20 sept 2012
22.15
-0.22
-0.98
19 sept 2012
22.37
-0.07
-0.31
18 sept 2012
22.44
-0.25
-1.1
17 sept 2012
22.69
-0.05
-0.22
14 sept 2012
22.74
0.82
3.74
13 sept 2012
21.92
-0.24
-1.08
12 sept 2012
22.16
0.32
1.47
11 sept 2012
21.84
0.17
0.78
10 sept 2012
21.67
--
--
07 sept 2012
21.64
--
--
06 sept 2012
21.01
--
--
05 sept 2012
20.68
--
--
04 sept 2012
20.64
--
--
03 sept 2012
20.69
--
--
31 ago 2012
20.57
0.23
1.13
30 ago 2012
20.34
--
--
29 ago 2012
20.43
--
--
28 ago 2012
20.41
--
--
27 ago 2012
20.47
--
--
24 ago 2012
20.22
--
--
23 ago 2012
20.41
--
--
22 ago 2012
20.57
--
--
21 ago 2012
20.8
--
--
20 ago 2012
20.23
--
--
17 ago 2012
20.39
--
--
16 ago 2012
20.13
--
--
14 ago 2012
20.01
--
--
13 ago 2012
20.01
--
--
10 ago 2012
19.74
--
--
09 ago 2012
19.88
--
--
08 ago 2012
19.93
--
--
07 ago 2012
20.18
--
--
06 ago 2012
19.97
--
--
03 ago 2012
19.54
--
--
02 ago 2012
18.86
--
--
01 ago 2012
19.29
--
--
31 jul 2012
19.22
-0.06
-0.31
30 jul 2012
19.28
--
--
27 jul 2012
19.17
--
--
26 jul 2012
18.66
--
--
25 jul 2012
17.99
--
--
24 jul 2012
17.95
--
--
23 jul 2012
17.85
--
--
20 jul 2012
18.64
--
--
19 jul 2012
19.1
--
--
18 jul 2012
18.84
--
--
17 jul 2012
18.88
--
--
16 jul 2012
18.6
--
--
13 jul 2012
18.61
--
--
12 jul 2012
18.28
--
--
11 jul 2012
18.62
--
--
10 jul 2012
18.74
--
--
09 jul 2012
18.55
--
--
06 jul 2012
18.73
--
--
05 jul 2012
18.95
--
--
04 jul 2012
19.46
--
--
03 jul 2012
19.46
--
--
02 jul 2012
19.29
--
--
29 jun 2012
19.06
1.13
6.3
28 jun 2012
17.93
--
--
27 jun 2012
17.97
--
--
26 jun 2012
17.92
--
--
25 jun 2012
17.96
--
--
22 jun 2012
18.55
--
--
21 jun 2012
18.9
--
--
20 jun 2012
18.83
--
--
19 jun 2012
18.55
--
--
18 jun 2012
18.22
--
--
15 jun 2012
18.28
--
--
14 jun 2012
17.92
--
--
13 jun 2012
17.81
--
--
12 jun 2012
17.88
--
--
11 jun 2012
18.21
--
--
08 jun 2012
17.9
--
--
07 jun 2012
18.46
--
--
06 jun 2012
17.89
--
--
05 jun 2012
17.49
--
--
04 jun 2012
17.49
--
--
01 jun 2012
17.41
--
--
31 may 2012
17.77
-0.25
-1.39
30 may 2012
18.02
--
--
29 may 2012
18.42
--
--
25 may 2012
18.15
--
--
24 may 2012
18.15
--
--
23 may 2012
18.32
--
--
22 may 2012
18.72
--
--
21 may 2012
18.36
--
--
18 may 2012
18.29
--
--
16 may 2012
18.84
--
--
15 may 2012
18.88
--
--
14 may 2012
18.99
--
--
11 may 2012
19.46
--
--
10 may 2012
19.64
--
--
09 may 2012
19.35
--
--
08 may 2012
19.78
--
--
07 may 2012
20.01
--
--
04 may 2012
20.09
--
--
03 may 2012
20.51
--
--
02 may 2012
20.4
--
--
30 abr 2012
20.59
-0.18
-0.87
27 abr 2012
20.77
--
--
26 abr 2012
20.37
--
--
25 abr 2012
20.35
--
--
24 abr 2012
19.69
--
--
23 abr 2012
19.45
--
--
20 abr 2012
20.09
--
--
19 abr 2012
20.07
--
--
18 abr 2012
20.12
--
--
17 abr 2012
20.13
--
--
16 abr 2012
19.85
--
--
13 abr 2012
19.88
--
--
12 abr 2012
20.22
--
--
11 abr 2012
20.02
--
--
10 abr 2012
20.02
--
--
05 abr 2012
20.22
--
--
04 abr 2012
20.56
--
--
03 abr 2012
21.43
--
--
02 abr 2012
21.16
--
--
30 mar 2012
21.24
0.22
1.05
29 mar 2012
21.02
--
--
28 mar 2012
21.51
--
--
27 mar 2012
21.66
--
--
26 mar 2012
21.53
--
--
23 mar 2012
21.14
--
--
22 mar 2012
20.93
--
--
21 mar 2012
21.16
--
--
20 mar 2012
21.34
--
--
19 mar 2012
21.51
--
--
16 mar 2012
21.48
--
--
15 mar 2012
21.12
--
--
14 mar 2012
21.12
--
--
13 mar 2012
20.94
--
--
12 mar 2012
20.77
--
--
09 mar 2012
20.67
--
--
08 mar 2012
20.67
--
--
07 mar 2012
20.05
--
--
06 mar 2012
20.07
--
--
05 mar 2012
20.79
--
--
02 mar 2012
20.84
--
--
01 mar 2012
20.97
--
--
29 feb 2012
21.12
0.25
1.2
28 feb 2012
20.87
--
--
27 feb 2012
20.62
--
--
24 feb 2012
21
--
--
23 feb 2012
20.45
--
--
22 feb 2012
20.49
--
--
21 feb 2012
20.56
--
--
20 feb 2012
20.73
--
--
17 feb 2012
20.52
--
--
16 feb 2012
19.95
--
--
15 feb 2012
20.16
--
--
14 feb 2012
20.11
--
--
13 feb 2012
20.25
--
--
10 feb 2012
20.04
--
--
09 feb 2012
20.57
--
--
08 feb 2012
20.46
--
--
07 feb 2012
20.16
--
--
06 feb 2012
20.13
--
--
03 feb 2012
20.16
--
--
02 feb 2012
20.01
--
--
01 feb 2012
19.9
--
--
31 ene 2012
19.6
0.32
1.66
30 ene 2012
19.28
--
--
27 ene 2012
19.68
--
--
26 ene 2012
19.9
--
--
25 ene 2012
19.16
--
--
24 ene 2012
19.2
--
--
23 ene 2012
19.57
--
--
20 ene 2012
19.26
--
--
19 ene 2012
19.14
--
--
18 ene 2012
18.8
--
--
17 ene 2012
18.51
--
--
16 ene 2012
18.2
--
--
13 ene 2012
18.02
--
--
12 ene 2012
18.48
--
--
11 ene 2012
18.07
--
--
10 ene 2012
18.3
--
--
09 ene 2012
17.82
--
--
06 ene 2012
17.74
--
--
05 ene 2012
17.94
--
--
04 ene 2012
18.41
--
--
03 ene 2012
18.48
--
--
02 ene 2012
18.27
--
--
30 dic 2011
17.95
0.31
1.76
29 dic 2011
17.64
--
--
28 dic 2011
17.78
--
--
27 dic 2011
18
--
--
23 dic 2011
17.91
--
--
22 dic 2011
17.79
--
--
21 dic 2011
17.6
--
--
20 dic 2011
17.73
--
--
19 dic 2011
17.3
--
--
16 dic 2011
17.21
--
--
15 dic 2011
17.32
--
--
14 dic 2011
17.19
--
--
13 dic 2011
17.86
--
--
12 dic 2011
17.96
--
--
09 dic 2011
18.5
--
--
08 dic 2011
18.29
--
--
07 dic 2011
18.58
--
--
06 dic 2011
18.78
--
--
05 dic 2011
19.03
--
--
02 dic 2011
18.81
--
--
01 dic 2011
18.59
--
--
30 nov 2011
18.49
0.91
5.18
29 nov 2011
17.58
--
--
28 nov 2011
17.6
--
--
25 nov 2011
16.74
--
--
24 nov 2011
16.72
--
--
23 nov 2011
16.88
--
--
22 nov 2011
17.31
--
--
21 nov 2011
17.34
--
--
18 nov 2011
17.92
--
--
17 nov 2011
18.05
--
--
16 nov 2011
18.32
--
--
15 nov 2011
18.48
--
--
14 nov 2011
18.73
--
--
11 nov 2011
18.99
--
--
10 nov 2011
18.45
--
--
09 nov 2011
18.38
--
--
08 nov 2011
19.53
--
--
07 nov 2011
19.12
--
--
04 nov 2011
18.98
--
--
03 nov 2011
19.2
--
--
02 nov 2011
18.92
--
--
31 oct 2011
19.97
-0.72
-3.48
28 oct 2011
20.69
--
--
27 oct 2011
20.74
--
--
26 oct 2011
19.68
--
--
25 oct 2011
19.44
--
--
24 oct 2011
19.42
--
--
21 oct 2011
19.3
--
--
20 oct 2011
18.73
--
--
19 oct 2011
19.16
--
--
18 oct 2011
18.74
--
--
17 oct 2011
19.09
--
--
14 oct 2011
19.57
--
--
13 oct 2011
19.03
--
--
12 oct 2011
19.33
--
--
11 oct 2011
18.58
--
--
10 oct 2011
18.59
--
--
07 oct 2011
18.12
--
--
06 oct 2011
17.46
--
--
05 oct 2011
16.94
--
--
04 oct 2011
16.23
--
--
03 oct 2011
17.05
--
--
30 sept 2011
17.5
-0.84
-4.58
29 sept 2011
18.34
--
--
28 sept 2011
18.16
--
--
27 sept 2011
18.01
--
--
26 sept 2011
16.83
--
--
23 sept 2011
16.46
--
--
22 sept 2011
16.49
--
--
21 sept 2011
17.82
--
--
20 sept 2011
17.7
--
--
19 sept 2011
17.5
--
--
16 sept 2011
18.49
--
--
15 sept 2011
18.31
--
--
14 sept 2011
17.41
--
--
13 sept 2011
17.23
--
--
12 sept 2011
17.19
--
--
09 sept 2011
17.79
--
--
08 sept 2011
18.59
--
--
07 sept 2011
18.63
--
--
06 sept 2011
18.06
--
--
05 sept 2011
18.19
--
--
02 sept 2011
19.34
--
--
01 sept 2011
19.95
--
--
31 ago 2011
20.29
0.56
2.84
30 ago 2011
19.73
--
--
29 ago 2011
19.86
--
--
26 ago 2011
18.98
--
--
25 ago 2011
19.45
--
--
24 ago 2011
19.65
--
--
23 ago 2011
18.94
--
--
22 ago 2011
19.17
--
--
19 ago 2011
19.05
--
--
18 ago 2011
19.35
--
--
17 ago 2011
20.7
--
--
16 ago 2011
20.24
--
--
12 ago 2011
20.14
--
--
11 ago 2011
18.86
--
--
10 ago 2011
19.21
--
--
09 ago 2011
19.73
--
--
08 ago 2011
19.93
--
--
05 ago 2011
20.58
--
--
04 ago 2011
21.15
--
--
03 ago 2011
22.12
--
--
02 ago 2011
22.54
--
--
01 ago 2011
23.32
--
--
29 jul 2011
23.38
0
0
28 jul 2011
23.38
--
--
27 jul 2011
23.84
--
--
26 jul 2011
24.16
--
--
25 jul 2011
24.13
--
--
22 jul 2011
24.15
--
--
21 jul 2011
24.1
--
--
20 jul 2011
23.47
--
--
19 jul 2011
23.16
--
--
18 jul 2011
22.77
--
--
15 jul 2011
23.34
--
--
14 jul 2011
23.68
--
--
13 jul 2011
23.27
--
--
12 jul 2011
23.13
--
--
11 jul 2011
23.44
--
--
08 jul 2011
24.64
--
--
07 jul 2011
25
--
--
06 jul 2011
24.74
--
--
05 jul 2011
25.18
--
--
04 jul 2011
25.32
--
--
01 jul 2011
25.01
--
--
30 jun 2011
24.91
0.57
2.34
29 jun 2011
24.34
--
--
28 jun 2011
23.83
--
--
27 jun 2011
23.51
--
--
24 jun 2011
23.65
--
--
22 jun 2011
24.53
--
--
21 jun 2011
24.29
--
--
20 jun 2011
23.91
--
--
17 jun 2011
24.04
--
--
16 jun 2011
23.46
--
--
15 jun 2011
23.96
--
--
14 jun 2011
24.53
--
--
10 jun 2011
24.22
--
--
09 jun 2011
24.55
--
--
08 jun 2011
24.5
--
--
07 jun 2011
24.94
--
--
06 jun 2011
24.88
--
--
03 jun 2011
24.74
--
--
01 jun 2011
25.04
--
--
31 may 2011
25.01
0.66
2.71
30 may 2011
24.35
--
--
27 may 2011
24.27
--
--
26 may 2011
23.96
--
--
25 may 2011
23.77
--
--
24 may 2011
23.93
--
--
23 may 2011
23.66
--
--
20 may 2011
24.51
--
--
19 may 2011
24.8
--
--
18 may 2011
24.36
--
--
17 may 2011
24.34
--
--
16 may 2011
24.4
--
--
13 may 2011
24.69
--
--
12 may 2011
24.48
--
--
11 may 2011
25.03
--
--
10 may 2011
25.09
--
--
09 may 2011
24.69
--
--
06 may 2011
25.29
--
--
05 may 2011
25.27
--
--
04 may 2011
26.16
--
--
03 may 2011
26.21
--
--
02 may 2011
26.48
--
--
29 abr 2011
26.36
0.08
0.3
28 abr 2011
26.28
--
--
27 abr 2011
25.94
--
--
26 abr 2011
25.48
--
--
21 abr 2011
25.19
--
--
20 abr 2011
25.1
--
--
19 abr 2011
24.32
--
--
18 abr 2011
23.96
--
--
15 abr 2011
24.66
--
--
14 abr 2011
24.63
--
--
13 abr 2011
25.03
--
--
12 abr 2011
24.9
--
--
11 abr 2011
25.14
--
--
08 abr 2011
25.25
--
--
07 abr 2011
25.04
--
--
06 abr 2011
25.01
--
--
05 abr 2011
24.65
--
--
04 abr 2011
24.93
--
--
01 abr 2011
24.43
--
--
31 mar 2011
24.33
0.04
0.16
30 mar 2011
24.29
--
--
29 mar 2011
23.93
--
--
28 mar 2011
24.11
--
--
25 mar 2011
24.22
--
--
24 mar 2011
24.21
--
--
23 mar 2011
23.63
--
--
22 mar 2011
23.68
--
--
21 mar 2011
23.74
--
--
18 mar 2011
23.34
--
--
17 mar 2011
22.84
--
--
16 mar 2011
22.58
--
--
15 mar 2011
22.65
--
--
14 mar 2011
23.34
--
--
11 mar 2011
23.26
--
--
10 mar 2011
23.43
--
--
09 mar 2011
23.84
--
--
08 mar 2011
23.67
--
--
07 mar 2011
24.23
--
--
04 mar 2011
24.17
--
--
03 mar 2011
24.22
--
--
02 mar 2011
23.94
--
--
01 mar 2011
24.23
--
--
28 feb 2011
24.26
0.44
1.85
25 feb 2011
23.82
--
--
24 feb 2011
23.58
--
--
23 feb 2011
23.59
--
--
22 feb 2011
23.82
--
--
21 feb 2011
24
--
--
18 feb 2011
24.25
--
--
17 feb 2011
24.1
--
--
16 feb 2011
24.02
--
--
15 feb 2011
23.97
--
--
14 feb 2011
23.9
--
--
11 feb 2011
23.9
--
--
10 feb 2011
23.77
--
--
09 feb 2011
24.25
--
--
08 feb 2011
24.01
--
--
07 feb 2011
23.67
--
--
04 feb 2011
23.54
--
--
03 feb 2011
23.62
--
--
02 feb 2011
23.91
--
--
01 feb 2011
23.88
--
--
31 ene 2011
23.53
-0.3
-1.26
28 ene 2011
23.83
--
--
27 ene 2011
23.85
--
--
26 ene 2011
23.61
--
--
25 ene 2011
23.38
--
--
24 ene 2011
23.23
--
--
21 ene 2011
23.42
--
--
20 ene 2011
22.9
--
--
19 ene 2011
23.2
--
--
18 ene 2011
23.23
--
--
17 ene 2011
22.74
--
--
14 ene 2011
22.84
--
--
13 ene 2011
22.65
--
--
12 ene 2011
22.09
--
--
11 ene 2011
21.5
--
--
10 ene 2011
21.17
--
--
07 ene 2011
21.64
--
--
06 ene 2011
22.08
--
--
05 ene 2011
21.82
--
--
04 ene 2011
22.54
--
--
03 ene 2011
22.36
--
--
31 dic 2010
22.16
0.01
0.05
30 dic 2010
22.15
--
--
29 dic 2010
21.99
--
--
28 dic 2010
21.93
--
--
27 dic 2010
21.88
--
--
23 dic 2010
22.03
--
--
22 dic 2010
22.17
--
--
21 dic 2010
22.17
--
--
20 dic 2010
22.04
--
--
17 dic 2010
22.05
--
--
16 dic 2010
21.95
--
--
15 dic 2010
22.26
--
--
14 dic 2010
22.34
--
--
13 dic 2010
22.29
--
--
10 dic 2010
22.03
--
--
09 dic 2010
22.11
--
--
08 dic 2010
22.09
--
--
07 dic 2010
22.25
--
--
06 dic 2010
21.84
--
--
03 dic 2010
21.94
--
--
02 dic 2010
21.44
--
--
01 dic 2010
21.05
--
--
30 nov 2010
20.4
-0.21
-1.02
29 nov 2010
20.61
--
--
26 nov 2010
21.29
--
--
25 nov 2010
21.51
--
--
24 nov 2010
21.61
--
--
23 nov 2010
21.44
--
--
22 nov 2010
22.24
--
--
19 nov 2010
22.22
--
--
18 nov 2010
22.16
--
--
17 nov 2010
21.71
--
--
16 nov 2010
21.86
--
--
15 nov 2010
22.27
--
--
12 nov 2010
22.35
--
--
11 nov 2010
22.12
--
--
10 nov 2010
22.36
--
--
09 nov 2010
23.04
--
--
08 nov 2010
22.77
--
--
05 nov 2010
23.31
--
--
04 nov 2010
23.5
--
--
03 nov 2010
22.79
--
--
02 nov 2010
22.68
--
--
29 oct 2010
22.4
-0.06
-0.27
28 oct 2010
22.46
--
--
27 oct 2010
22.4
--
--
26 oct 2010
22.44
--
--
25 oct 2010
23.01
--
--
22 oct 2010
22.69
--
--
21 oct 2010
22.74
--
--
20 oct 2010
22.24
--
--
19 oct 2010
22.02
--
--
18 oct 2010
22.35
--
--
15 oct 2010
22.47
--
--
14 oct 2010
22.49
--
--
13 oct 2010
22.3
--
--
12 oct 2010
21.68
--
--
11 oct 2010
21.95
--
--
08 oct 2010
21.85
--
--
07 oct 2010
21.89
--
--
06 oct 2010
21.8
--
--
05 oct 2010
21.4
--
--
04 oct 2010
21.03
--
--
01 oct 2010
21.31
--
--
30 sept 2010
21.29
0.31
1.48
29 sept 2010
20.98
--
--
28 sept 2010
20.8
--
--
27 sept 2010
20.93
--
--
24 sept 2010
20.89
--
--
23 sept 2010
20.23
--
--
22 sept 2010
20.81
--
--
21 sept 2010
20.6
--
--
20 sept 2010
20.15
--
--
17 sept 2010
20.06
--
--
16 sept 2010
20.13
--
--
15 sept 2010
20.06
--
--
14 sept 2010
19.96
--
--
13 sept 2010
19.89
--
--
10 sept 2010
19.51
--
--
09 sept 2010
19.62
--
--
08 sept 2010
19.34
--
--
07 sept 2010
19.17
--
--
06 sept 2010
19.62
--
--
03 sept 2010
19.71
--
--
02 sept 2010
19.36
--
--
01 sept 2010
19.04
--
--
31 ago 2010
18.38
-0.11
-0.59
30 ago 2010
18.49
--
--
27 ago 2010
18.34
--
--
26 ago 2010
18.39
--
--
25 ago 2010
18.06
--
--
24 ago 2010
18.24
--
--
23 ago 2010
18.84
--
--
20 ago 2010
18.64
--
--
19 ago 2010
19.41
--
--
18 ago 2010
19.43
--
--
17 ago 2010
19.39
--
--
16 ago 2010
19.03
--
--
13 ago 2010
19.21
--
--
12 ago 2010
19.12
--
--
11 ago 2010
19.55
--
--
10 ago 2010
20.15
--
--
09 ago 2010
20.58
--
--
06 ago 2010
20.66
--
--
05 ago 2010
20.6
--
--
04 ago 2010
20.63
--
--
03 ago 2010
20.5
--
--
02 ago 2010
20.36
--
--
30 jul 2010
19.71
-0.52
-2.57
29 jul 2010
20.23
--
--
28 jul 2010
19.95
--
--
27 jul 2010
20.08
--
--
26 jul 2010
19.63
--
--
23 jul 2010
19.27
--
--
22 jul 2010
19.34
--
--
21 jul 2010
18.77
--
--
20 jul 2010
18.59
--
--
19 jul 2010
19.08
--
--
16 jul 2010
19
--
--
15 jul 2010
19.36
--
--
14 jul 2010
19.01
--
--
13 jul 2010
19.02
--
--
12 jul 2010
18.67
--
--
09 jul 2010
18.53
--
--
08 jul 2010
18.57
--
--
07 jul 2010
18.08
--
--
06 jul 2010
18.03
--
--
05 jul 2010
17.45
--
--
02 jul 2010
17.71
--
--
01 jul 2010
17.54
--
--
30 jun 2010
17.45
0.05
0.29
29 jun 2010
17.4
--
--
28 jun 2010
18.01
--
--
25 jun 2010
17.95
--
--
24 jun 2010
18.13
--
--
22 jun 2010
18.62
--
--
21 jun 2010
19.02
--
--
18 jun 2010
18.67
--
--
17 jun 2010
18.7
--
--
16 jun 2010
18.45
--
--
15 jun 2010
18.4
--
--
14 jun 2010
18.07
--
--
11 jun 2010
17.64
--
--
10 jun 2010
17.49
--
--
09 jun 2010
16.87
--
--
08 jun 2010
16.38
--
--
07 jun 2010
16.78
--
--
04 jun 2010
17.06
--
--
03 jun 2010
17.88
--
--
02 jun 2010
17.31
--
--
01 jun 2010
17.31
--
--
31 may 2010
17.74
-0.1
-0.56
28 may 2010
17.84
--
--
27 may 2010
17.37
--
--
26 may 2010
17.22
--
--
25 may 2010
16.55
--
--
21 may 2010
17.54
--
--
20 may 2010
17.2
--
--
19 may 2010
17.83
--
--
18 may 2010
18.41
--
--
17 may 2010
17.97
--
--
14 may 2010
18.23
--
--
12 may 2010
19.21
--
--
11 may 2010
18.73
--
--
10 may 2010
19.11
--
--
07 may 2010
17.69
--
--
06 may 2010
18.54
--
--
05 may 2010
18.68
--
--
04 may 2010
19.49
--
--
03 may 2010
20.24
--
--
30 abr 2010
20.33
0.08
0.4
29 abr 2010
20.25
--
--
28 abr 2010
19.99
--
--
27 abr 2010
20.7
--
--
26 abr 2010
21.09
--
--
23 abr 2010
21.03
--
--
22 abr 2010
20.74
--
--
21 abr 2010
21.29
--
--
20 abr 2010
21.5
--
--
19 abr 2010
21.08
--
--
16 abr 2010
21.53
--
--
15 abr 2010
21.61
--
--
14 abr 2010
21.72
--
--
13 abr 2010
21.56
--
--
12 abr 2010
21.59
--
--
09 abr 2010
21.27
--
--
08 abr 2010
20.64
--
--
07 abr 2010
21
--
--
06 abr 2010
21
--
--
01 abr 2010
21.17
--
--
31 mar 2010
20.8
-0.14
-0.67
30 mar 2010
20.94
--
--
29 mar 2010
20.85
--
--
26 mar 2010
20.83
--
--
25 mar 2010
20.73
--
--
24 mar 2010
20.55
--
--
23 mar 2010
20.76
--
--
22 mar 2010
20.53
--
--
19 mar 2010
20.59
--
--
18 mar 2010
20.9
--
--
17 mar 2010
21.11
--
--
16 mar 2010
21
--
--
15 mar 2010
20.8
--
--
12 mar 2010
21.07
--
--
11 mar 2010
20.77
--
--
10 mar 2010
20.75
--
--
09 mar 2010
20.42
--
--
08 mar 2010
20.67
--
--
05 mar 2010
20.43
--
--
04 mar 2010
20.3
--
--
03 mar 2010
20.15
--
--
02 mar 2010
19.85
--
--
01 mar 2010
19.5
--
--
26 feb 2010
19.24
0.3
1.58
25 feb 2010
18.94
--
--
24 feb 2010
19.36
--
--
23 feb 2010
19.6
--
--
22 feb 2010
19.82
--
--
19 feb 2010
19.53
--
--
18 feb 2010
19.72
--
--
17 feb 2010
19.7
--
--
16 feb 2010
19.2
--
--
15 feb 2010
19.14
--
--
12 feb 2010
19.07
--
--
11 feb 2010
19.18
--
--
10 feb 2010
19.52
--
--
09 feb 2010
19.3
--
--
08 feb 2010
18.86
--
--
05 feb 2010
19.08
--
--
04 feb 2010
19.86
--
--
03 feb 2010
20.77
--
--
02 feb 2010
20.66
--
--
01 feb 2010
20.48
--
--
29 ene 2010
20.37
-0.12
-0.59
28 ene 2010
20.49
--
--
27 ene 2010
20.56
--
--
26 ene 2010
20.61
--
--
25 ene 2010
21.06
--
--
22 ene 2010
20.97
--
--
21 ene 2010
21.49
--
--
20 ene 2010
21.7
--
--
19 ene 2010
22.1
--
--
18 ene 2010
22.16
--
--
15 ene 2010
22.28
--
--
14 ene 2010
22.55
--
--
13 ene 2010
22.55
--
--
12 ene 2010
22.5
--
--
11 ene 2010
22.87
--
--
08 ene 2010
22.51
--
--
07 ene 2010
22.28
--
--
06 ene 2010
22.45
--
--
05 ene 2010
22.45
--
--
04 ene 2010
22.32
--
--
31 dic 2009
21.89
0.05
0.23
30 dic 2009
21.84
--
--
29 dic 2009
22.16
--
--
28 dic 2009
22.01
--
--
23 dic 2009
21.76
--
--
22 dic 2009
21.63
--
--
21 dic 2009
21.5
--
--
18 dic 2009
21.48
--
--
17 dic 2009
21.45
--
--
16 dic 2009
21.97
--
--
15 dic 2009
21.57
--
--
14 dic 2009
21.8
--
--
11 dic 2009
21.67
--
--
10 dic 2009
21.67
--
--
09 dic 2009
21.41
--
--
08 dic 2009
21.78
--
--
07 dic 2009
22.36
--
--
04 dic 2009
22.7
--
--
03 dic 2009
22.62
--
--
02 dic 2009
22.44
--
--
01 dic 2009
22.29
--
--
30 nov 2009
21.76
0.04
0.18
27 nov 2009
21.72
--
--
26 nov 2009
21.81
--
--
25 nov 2009
22.46
--
--
24 nov 2009
22.26
--
--
23 nov 2009
22.51
--
--
20 nov 2009
21.88
--
--
19 nov 2009
22.12
--
--
18 nov 2009
22.61
--
--
17 nov 2009
22.52
--
--
16 nov 2009
22.78
--
--
13 nov 2009
22.22
--
--
12 nov 2009
22.56
--
--
11 nov 2009
22.68
--
--
10 nov 2009
22.38
--
--
09 nov 2009
22.3
--
--
06 nov 2009
21.87
--
--
05 nov 2009
21.72
--
--
04 nov 2009
21.36
--
--
03 nov 2009
20.74
--
--
02 nov 2009
21.07
--
--
30 oct 2009
21.37
-0.15
-0.7
29 oct 2009
21.52
--
--
28 oct 2009
21.21
--
--
27 oct 2009
21.85
--
--
26 oct 2009
22.6
--
--
23 oct 2009
22.89
--
--
22 oct 2009
22.58
--
--
21 oct 2009
22.9
--
--
20 oct 2009
23.06
--
--
19 oct 2009
22.83
--
--
16 oct 2009
22.61
--
--
15 oct 2009
22.89
--
--
14 oct 2009
22.89
--
--
13 oct 2009
22.28
--
--
12 oct 2009
22.55
--
--
09 oct 2009
22.21
--
--
08 oct 2009
22.13
--
--
07 oct 2009
21.84
--
--
06 oct 2009
21.88
--
--
05 oct 2009
21.15
--
--
02 oct 2009
20.97
--
--
01 oct 2009
21.62
--
--
30 sept 2009
21.71
-0.28
-1.27
29 sept 2009
21.99
--
--
28 sept 2009
21.93
--
--
25 sept 2009
21.69
--
--
24 sept 2009
22.19
--
--
23 sept 2009
22.15
--
--
22 sept 2009
22.09
--
--
21 sept 2009
21.69
--
--
18 sept 2009
22.1
--
--
17 sept 2009
22.13
--
--
16 sept 2009
21.87
--
--
15 sept 2009
21.44
--
--
14 sept 2009
21.18
--
--
11 sept 2009
21.38
--
--
10 sept 2009
20.98
--
--
09 sept 2009
20.98
--
--
08 sept 2009
20.66
--
--
07 sept 2009
20.4
--
--
04 sept 2009
19.75
--
--
03 sept 2009
19.77
--
--
02 sept 2009
19.41
--
--
01 sept 2009
20.11
--
--
31 ago 2009
20.11
-0.37
-1.81
28 ago 2009
20.48
--
--
27 ago 2009
19.99
--
--
26 ago 2009
20.16
--
--
25 ago 2009
20.41
--
--
24 ago 2009
20.22
--
--
21 ago 2009
19.76
--
--
20 ago 2009
19.16
--
--
19 ago 2009
18.73
--
--
18 ago 2009
18.61
--
--
17 ago 2009
18.6
--
--
14 ago 2009
19.27
--
--
13 ago 2009
19.26
--
--
12 ago 2009
19.01
--
--
11 ago 2009
18.84
--
--
10 ago 2009
19.12
--
--
07 ago 2009
19.22
--
--
06 ago 2009
19.22
--
--
05 ago 2009
19.32
--
--
04 ago 2009
19.18
--
--
03 ago 2009
19.2
--
--
31 jul 2009
18.57
0.19
1.03
30 jul 2009
18.38
--
--
29 jul 2009
18.18
--
--
28 jul 2009
18.24
--
--
27 jul 2009
18.35
--
--
24 jul 2009
18.22
--
--
23 jul 2009
18.03
--
--
22 jul 2009
17.8
--
--
21 jul 2009
17.97
--
--
20 jul 2009
17.77
--
--
17 jul 2009
17.38
--
--
16 jul 2009
17.4
--
--
15 jul 2009
17.08
--
--
14 jul 2009
16.53
--
--
13 jul 2009
16.17
--
--
10 jul 2009
16.15
--
--
09 jul 2009
16.35
--
--
08 jul 2009
16.21
--
--
07 jul 2009
16.55
--
--
06 jul 2009
16.49
--
--
03 jul 2009
16.72
--
--
02 jul 2009
16.88
--
--
01 jul 2009
17.45
--
--
30 jun 2009
17.34
0.25
1.46
29 jun 2009
17.09
--
--
26 jun 2009
16.94
--
--
25 jun 2009
16.75
--
--
24 jun 2009
16.97
--
--
22 jun 2009
16.5
--
--
19 jun 2009
17.02
--
--
18 jun 2009
16.8
--
--
17 jun 2009
16.63
--
--
16 jun 2009
16.97
--
--
15 jun 2009
17.1
--
--
12 jun 2009
17.51
--
--
11 jun 2009
17.72
--
--
10 jun 2009
17.73
--
--
09 jun 2009
17.36
--
--
08 jun 2009
17.07
--
--
05 jun 2009
17.67
--
--
04 jun 2009
17.69
--
--
03 jun 2009
17.79
--
--
02 jun 2009
18.23
--
--
29 may 2009
17.47
0.18
1.04
28 may 2009
17.29
--
--
27 may 2009
17.37
--
--
26 may 2009
16.82
--
--
25 may 2009
17.11
--
--
22 may 2009
17.03
--
--
20 may 2009
17.16
--
--
19 may 2009
16.66
--
--
18 may 2009
16.17
--
--
15 may 2009
16.08
--
--
14 may 2009
15.84
--
--
13 may 2009
16.1
--
--
12 may 2009
16.58
--
--
11 may 2009
16.43
--
--
08 may 2009
16.73
--
--
07 may 2009
16.54
--
--
06 may 2009
16.3
--
--
05 may 2009
16.2
--
--
04 may 2009
15.96
--
--
30 abr 2009
15.54
0.29
1.9
29 abr 2009
15.25
--
--
28 abr 2009
14.74
--
--
27 abr 2009
14.92
--
--
24 abr 2009
15.19
--
--
23 abr 2009
14.68
--
--
22 abr 2009
14.35
--
--
21 abr 2009
14.03
--
--
20 abr 2009
14.18
--
--
17 abr 2009
14.8
--
--
16 abr 2009
14.73
--
--
15 abr 2009
14.38
--
--
14 abr 2009
14.53
--
--
09 abr 2009
14.48
--
--
08 abr 2009
14.13
--
--
07 abr 2009
13.99
--
--
06 abr 2009
14.38
--
--
03 abr 2009
14.49
--
--
02 abr 2009
14.47
--
--
01 abr 2009
13.39
--
--
31 mar 2009
13.38
0.2
1.52
30 mar 2009
13.18
--
--
27 mar 2009
13.69
--
--
26 mar 2009
14.07
--
--
25 mar 2009
14.17
--
--
24 mar 2009
13.94
--
--
23 mar 2009
13.92
--
--
20 mar 2009
13.67
--
--
19 mar 2009
13.85
--
--
18 mar 2009
13.02
--
--
17 mar 2009
12.88
--
--
16 mar 2009
12.99
--
--
13 mar 2009
12.81
--
--
12 mar 2009
12.43
--
--
11 mar 2009
12.45
--
--
10 mar 2009
12.11
--
--
09 mar 2009
11.58
--
--
06 mar 2009
11.94
--
--
05 mar 2009
12
--
--
04 mar 2009
12.16
--
--
03 mar 2009
12.02
--
--
02 mar 2009
12.23
--
--
27 feb 2009
12.46
-0.39
-3.04
26 feb 2009
12.85
--
--
25 feb 2009
12.64
--
--
24 feb 2009
12.6
--
--
23 feb 2009
12.91
--
--
20 feb 2009
12.75
--
--
19 feb 2009
13.38
--
--
18 feb 2009
12.92
--
--
17 feb 2009
13.07
--
--
16 feb 2009
13.84
--
--
13 feb 2009
13.93
--
--
12 feb 2009
13.64
--
--
11 feb 2009
14.23
--
--
10 feb 2009
14.6
--
--
09 feb 2009
14.75
--
--
06 feb 2009
14.6
--
--
05 feb 2009
13.91
--
--
04 feb 2009
14.28
--
--
03 feb 2009
13.87
--
--
02 feb 2009
13.62
--
--
30 ene 2009
14.14
-0.26
-1.81
29 ene 2009
14.4
--
--
28 ene 2009
14.78
--
--
27 ene 2009
14.27
--
--
26 ene 2009
14.18
--
--
23 ene 2009
13.26
--
--
22 ene 2009
13.74
--
--
21 ene 2009
13.94
--
--
20 ene 2009
13.93
--
--
19 ene 2009
14.34
--
--
16 ene 2009
14.8
--
--
15 ene 2009
14.36
--
--
14 ene 2009
14.66
--
--
13 ene 2009
15.33
--
--
12 ene 2009
15.84
--
--
09 ene 2009
16.1
--
--
08 ene 2009
16.3
--
--
07 ene 2009
16.55
--
--
06 ene 2009
16.59
--
--
05 ene 2009
16.42
--
--
02 ene 2009
16.49
--
--
31 dic 2008
16.24
-0.05
-0.31
30 dic 2008
16.29
--
--
29 dic 2008
16.3
--
--
23 dic 2008
16.08
--
--
22 dic 2008
16.01
--
--
19 dic 2008
16.1
--
--
18 dic 2008
16.63
--
--
17 dic 2008
16.58
--
--
16 dic 2008
15.74
--
--
15 dic 2008
15.45
--
--
12 dic 2008
15.23
--
--
11 dic 2008
15.5
--
--
10 dic 2008
15.14
--
--
09 dic 2008
14.89
--
--
08 dic 2008
14.64
--
--
05 dic 2008
13.61
--
--
04 dic 2008
14.32
--
--
03 dic 2008
13.81
--
--
02 dic 2008
13.96
--
--
01 dic 2008
14
--
--
28 nov 2008
14.66
-0.16
-1.08
27 nov 2008
14.82
--
--
26 nov 2008
14.53
--
--
25 nov 2008
14.85
--
--
24 nov 2008
13.71
--
--
21 nov 2008
13.09
--
--
20 nov 2008
13.01
--
--
19 nov 2008
14.01
--
--
18 nov 2008
14.02
--
--
17 nov 2008
14.3
--
--
14 nov 2008
14.94
--
--
13 nov 2008
14.17
--
--
12 nov 2008
14.33
--
--
11 nov 2008
14.79
--
--
10 nov 2008
15.82
--
--
07 nov 2008
15.31
--
--
06 nov 2008
15.64
--
--
05 nov 2008
16.33
--
--
04 nov 2008
16.29
--
--
03 nov 2008
15.67
--
--
31 oct 2008
15.19
-0.16
-1.04
30 oct 2008
15.35
--
--
29 oct 2008
14.9
--
--
28 oct 2008
13.1
--
--
27 oct 2008
13.44
--
--
24 oct 2008
13.98
--
--
23 oct 2008
14.66
--
--
22 oct 2008
15.01
--
--
21 oct 2008
16.16
--
--
20 oct 2008
16.16
--
--
17 oct 2008
15.45
--
--
16 oct 2008
15.71
--
--
15 oct 2008
16.71
--
--
14 oct 2008
17.64
--
--
13 oct 2008
16.38
--
--
10 oct 2008
15.28
--
--
09 oct 2008
17.03
--
--
08 oct 2008
17.32
--
--
07 oct 2008
18.08
--
--
06 oct 2008
18.07
--
--
03 oct 2008
19.14
--
--
02 oct 2008
19.43
--
--
01 oct 2008
19.75
--
--
30 sept 2008
19.57
-0.61
-3.02
29 sept 2008
20.18
--
--
26 sept 2008
21.31
--
--
25 sept 2008
21.75
--
--
24 sept 2008
21.41
--
--
23 sept 2008
21.6
--
--
22 sept 2008
22.02
--
--
19 sept 2008
21.45
--
--
18 sept 2008
20.51
--
--
17 sept 2008
20.43
--
--
16 sept 2008
20.37
--
--
15 sept 2008
20.76
--
--
12 sept 2008
21.3
--
--
11 sept 2008
20.63
--
--
10 sept 2008
21.42
--
--
09 sept 2008
21.72
--
--
08 sept 2008
21.91
--
--
05 sept 2008
21.65
--
--
04 sept 2008
22.57
--
--
03 sept 2008
22.95
--
--
02 sept 2008
23.26
--
--
01 sept 2008
23.11
--
--
29 ago 2008
23.33
0.12
0.52
28 ago 2008
23.21
--
--
27 ago 2008
22.77
--
--
26 ago 2008
22.48
--
--
25 ago 2008
22.88
--
--
22 ago 2008
22.96
--
--
21 ago 2008
22.77
--
--
20 ago 2008
22.68
--
--
19 ago 2008
22.74
--
--
18 ago 2008
23.13
--
--
14 ago 2008
23.31
--
--
13 ago 2008
23.35
--
--
12 ago 2008
23.75
--
--
11 ago 2008
24.02
--
--
08 ago 2008
23.77
--
--
07 ago 2008
24.64
--
--
06 ago 2008
24.58
--
--
05 ago 2008
24.5
--
--
04 ago 2008
24.37
--
--
01 ago 2008
24.52
--
--
31 jul 2008
24.9
0.25
1.01
30 jul 2008
24.65
--
--
29 jul 2008
24.27
--
--
28 jul 2008
24.53
--
--
25 jul 2008
24.47
--
--
24 jul 2008
24.64
--
--
23 jul 2008
24.75
--
--
22 jul 2008
24.48
--
--
21 jul 2008
24.76
--
--
18 jul 2008
24.42
--
--
17 jul 2008
24.29
--
--
16 jul 2008
23.59
--
--
15 jul 2008
23.6
--
--
14 jul 2008
24.16
--
--
11 jul 2008
24.18
--
--
10 jul 2008
24.4
--
--
09 jul 2008
24.65
--
--
08 jul 2008
24.23
--
--
07 jul 2008
24.49
--
--
04 jul 2008
24.24
--
--
03 jul 2008
24.52
--
--
02 jul 2008
24.73
--
--
01 jul 2008
24.37
--
--
30 jun 2008
24.9
-0.11
-0.44
27 jun 2008
25.01
--
--
26 jun 2008
25.16
--
--
25 jun 2008
25.28
--
--
24 jun 2008
24.9
--
--
20 jun 2008
25.29
--
--
19 jun 2008
25.64
--
--
18 jun 2008
25.63
--
--
17 jun 2008
26.02
--
--
16 jun 2008
25.67
--
--
13 jun 2008
25.6
--
--
12 jun 2008
25.8
--
--
11 jun 2008
26.04
--
--
10 jun 2008
26.3
--
--
09 jun 2008
26.78
--
--
06 jun 2008
27.16
--
--
05 jun 2008
27.15
--
--
04 jun 2008
26.85
--
--
03 jun 2008
27.17
--
--
02 jun 2008
27.25
--
--
30 may 2008
27.59
0.3
1.1
29 may 2008
27.29
--
--
28 may 2008
27.5
--
--
27 may 2008
27.26
--
--
26 may 2008
27.39
--
--
23 may 2008
27.47
--
--
22 may 2008
27.52
--
--
21 may 2008
27.61
--
--
20 may 2008
27.79
--
--
19 may 2008
27.97
--
--
16 may 2008
27.73
--
--
15 may 2008
27.48
--
--
14 may 2008
27.43
--
--
13 may 2008
27.26
--
--
09 may 2008
27.04
--
--
08 may 2008
27.21
--
--
07 may 2008
27.39
--
--
06 may 2008
27.33
--
--
05 may 2008
27.46
--
--
02 may 2008
27.44
--
--
30 abr 2008
27.21
0.1
0.37
29 abr 2008
27.11
--
--
28 abr 2008
27.33
--
--
25 abr 2008
27.23
--
--
24 abr 2008
27.02
--
--
23 abr 2008
27
--
--
22 abr 2008
27.16
--
--
21 abr 2008
27.21
--
--
18 abr 2008
27.03
--
--
17 abr 2008
26.76
--
--
16 abr 2008
26.8
--
--
15 abr 2008
26.18
--
--
14 abr 2008
26.04
--
--
11 abr 2008
26.14
--
--
10 abr 2008
26.26
--
--
09 abr 2008
26.6
--
--
08 abr 2008
26.45
--
--
07 abr 2008
26.7
--
--
04 abr 2008
26.4
--
--
03 abr 2008
26.06
--
--
02 abr 2008
26.12
--
--
01 abr 2008
25.77
--
--
31 mar 2008
25.54
0.03
0.12
28 mar 2008
25.51
--
--
27 mar 2008
25.52
--
--
26 mar 2008
25.2
--
--
25 mar 2008
24.94
--
--
20 mar 2008
24.24
--
--
19 mar 2008
24.77
--
--
18 mar 2008
25.04
--
--
17 mar 2008
24.61
--
--
14 mar 2008
25.11
--
--
13 mar 2008
24.81
--
--
12 mar 2008
25.38
--
--
11 mar 2008
24.74
--
--
10 mar 2008
24.66
--
--
07 mar 2008
24.86
--
--
06 mar 2008
25.19
--
--
05 mar 2008
24.95
--
--
04 mar 2008
24.74
--
--
03 mar 2008
24.94
--
--
29 feb 2008
25.2
-0.38
-1.49
28 feb 2008
25.58
--
--
27 feb 2008
25.71
--
--
26 feb 2008
25.37
--
--
25 feb 2008
24.83
--
--
22 feb 2008
24.91
--
--
21 feb 2008
25.09
--
--
20 feb 2008
24.57
--
--
19 feb 2008
25.11
--
--
18 feb 2008
24.8
--
--
15 feb 2008
24.35
--
--
14 feb 2008
24.83
--
--
13 feb 2008
24.65
--
--
12 feb 2008
24.34
--
--
11 feb 2008
23.65
--
--
08 feb 2008
23.75
--
--
07 feb 2008
23.68
--
--
06 feb 2008
24.22
--
--
05 feb 2008
24.45
--
--
04 feb 2008
25.54
--
--
01 feb 2008
25.36
--
--
31 ene 2008
24.51
-0.28
-1.13
30 ene 2008
24.79
--
--
29 ene 2008
24.72
--
--
28 ene 2008
24.23
--
--
25 ene 2008
24.89
--
--
24 ene 2008
24.23
--
--
23 ene 2008
23.07
--
--
22 ene 2008
23.47
--
--
21 ene 2008
23.61
--
--
18 ene 2008
25.53
--
--
17 ene 2008
25.9
--
--
16 ene 2008
26.05
--
--
15 ene 2008
26.61
--
--
14 ene 2008
27.3
--
--
11 ene 2008
26.87
--
--
10 ene 2008
26.87
--
--
09 ene 2008
27.03
--
--
08 ene 2008
27.64
--
--
07 ene 2008
27.52
--
--
04 ene 2008
27.68
--
--
03 ene 2008
27.93
--
--
02 ene 2008
28.4
--
--
31 dic 2007
28.49
--
--
28 dic 2007
28.49
--
--
27 dic 2007
28.13
--
--
21 dic 2007
27.61
--
--
20 dic 2007
27.22
--
--
19 dic 2007
27.38
--
--
18 dic 2007
27.55
--
--
17 dic 2007
27.16
--
--
14 dic 2007
27.68
--
--
13 dic 2007
28.27
--
--
12 dic 2007
28.95
--
--
11 dic 2007
28.84
--
--
10 dic 2007
28.97
--
--
07 dic 2007
28.73
--
--
06 dic 2007
28.41
--
--
05 dic 2007
28.4
--
--
04 dic 2007
28.19
--
--
03 dic 2007
28.3
--
--
30 nov 2007
28.63
0.49
1.74
29 nov 2007
28.14
--
--
28 nov 2007
27.93
--
--
27 nov 2007
27.47
--
--
26 nov 2007
27.84
--
--
23 nov 2007
27.54
--
--
22 nov 2007
27.33
--
--
21 nov 2007
27.33
--
--
20 nov 2007
27.64
--
--
19 nov 2007
27.34
--
--
16 nov 2007
27.61
--
--
15 nov 2007
27.63
--
--
14 nov 2007
28.17
--
--
13 nov 2007
27.76
--
--
12 nov 2007
27.68
--
--
09 nov 2007
28.11
--
--
08 nov 2007
28.58
--
--
07 nov 2007
28.69
--
--
06 nov 2007
28.75
--
--
05 nov 2007
28.44
--
--
02 nov 2007
28.6
--
--
31 oct 2007
29.01
0.11
0.38
30 oct 2007
28.9
--
--
29 oct 2007
28.98
--
--
26 oct 2007
28.78
--
--
25 oct 2007
28.54
--
--
24 oct 2007
28.31
--
--
23 oct 2007
28.4
--
--
22 oct 2007
27.91
--
--
19 oct 2007
28.59
--
--
18 oct 2007
28.65
--
--
17 oct 2007
28.7
--
--
16 oct 2007
28.4
--
--
15 oct 2007
28.89
--
--
12 oct 2007
28.63
--
--
11 oct 2007
28.7
--
--
10 oct 2007
28.42
--
--
09 oct 2007
28.23
--
--
08 oct 2007
28.1
--
--
05 oct 2007
28.28
--
--
04 oct 2007
28.03
--
--
03 oct 2007
28.16
--
--
02 oct 2007
28.19
--
--
01 oct 2007
27.95
--
--
28 sept 2007
27.73
0.02
0.07
27 sept 2007
27.71
--
--
26 sept 2007
27.51
--
--
25 sept 2007
27.13
--
--
24 sept 2007
27.3
--
--
21 sept 2007
27.21
--
--
20 sept 2007
27.05
--
--
19 sept 2007
27.06
--
--
18 sept 2007
26.04
--
--
17 sept 2007
25.94
--
--
14 sept 2007
25.96
--
--
13 sept 2007
26.01
--
--
12 sept 2007
25.72
--
--
11 sept 2007
25.59
--
--
10 sept 2007
25.48
--
--
07 sept 2007
25.66
--
--
06 sept 2007
25.81
--
--
05 sept 2007
25.85
--
--
04 sept 2007
25.99
--
--
03 sept 2007
26.09
--
--
31 ago 2007
26.16
0.63
2.47
30 ago 2007
25.53
--
--
29 ago 2007
25.35
--
--
28 ago 2007
25.49
--
--
27 ago 2007
25.8
--
--
24 ago 2007
25.59
--
--
23 ago 2007
25.49
--
--
22 ago 2007
25.19
--
--
21 ago 2007
24.87
--
--
20 ago 2007
24.74
--
--
17 ago 2007
24.67
--
--
16 ago 2007
24.14
--
--
14 ago 2007
25.47
--
--
13 ago 2007
25.42
--
--
10 ago 2007
25.14
--
--
09 ago 2007
25.71
--
--
08 ago 2007
26.3
--
--
07 ago 2007
25.82
--
--
06 ago 2007
25.76
--
--
03 ago 2007
25.82
--
--
02 ago 2007
25.95
--
--
01 ago 2007
25.86
--
--
31 jul 2007
26.07
0.37
1.44
30 jul 2007
25.7
--
--
27 jul 2007
25.73
--
--
26 jul 2007
26.09
--
--
25 jul 2007
26.82
--
--
24 jul 2007
27.08
--
--
23 jul 2007
27.25
--
--
20 jul 2007
27.26
--
--
19 jul 2007
27.69
--
--
18 jul 2007
27.51
--
--
17 jul 2007
27.72
--
--
16 jul 2007
27.78
--
--
13 jul 2007
27.78
--
--
12 jul 2007
27.51
--
--
11 jul 2007
27.09
--
--
10 jul 2007
27.24
--
--
09 jul 2007
27.37
--
--
06 jul 2007
27.07
--
--
05 jul 2007
27.14
--
--
04 jul 2007
27.2
--
--
03 jul 2007
27.13
--
--
02 jul 2007
26.79
--
--
29 jun 2007
26.64
0.25
0.95
28 jun 2007
26.39
--
--
27 jun 2007
26
--
--
26 jun 2007
26.33
--
--
25 jun 2007
26.38
--
--
22 jun 2007
26.6
--
--
21 jun 2007
26.34
--
--
20 jun 2007
26.9
--
--
19 jun 2007
26.73
--
--
18 jun 2007
26.85
--
--
15 jun 2007
26.76
--
--
14 jun 2007
26.28
--
--
13 jun 2007
25.76
--
--
12 jun 2007
25.75
--
--
11 jun 2007
25.89
--
--
08 jun 2007
25.72
--
--
07 jun 2007
26.18
--
--
06 jun 2007
26.53
--
--
05 jun 2007
26.87
--
--
04 jun 2007
26.89
--
--
01 jun 2007
26.87
--
--
31 may 2007
26.72
0.48
1.83
30 may 2007
26.24
--
--
29 may 2007
26.53
--
--
25 may 2007
26.29
--
--
24 may 2007
26.43
--
--
23 may 2007
26.54
--
--
22 may 2007
26.41
--
--
21 may 2007
26.49
--
--
18 may 2007
26.45
--
--
16 may 2007
26.5
--
--
15 may 2007
26.2
--
--
14 may 2007
26.26
--
--
11 may 2007
25.8
--
--
10 may 2007
26.09
--
--
09 may 2007
26.09
--
--
08 may 2007
26.12
--
--
07 may 2007
26.5
--
--
04 may 2007
26.37
--
--
03 may 2007
26.24
--
--
02 may 2007
26.12
--
--
30 abr 2007
26.11
0.06
0.23
27 abr 2007
26.05
--
--
26 abr 2007
26.15
--
--
25 abr 2007
26.08
--
--
24 abr 2007
25.75
--
--
23 abr 2007
25.78
--
--
20 abr 2007
26
--
--
19 abr 2007
25.46
--
--
18 abr 2007
25.61
--
--
17 abr 2007
25.64
--
--
16 abr 2007
25.71
--
--
13 abr 2007
25.38
--
--
12 abr 2007
24.92
--
--
11 abr 2007
25.16
--
--
10 abr 2007
25.01
--
--
05 abr 2007
24.77
--
--
04 abr 2007
24.71
--
--
03 abr 2007
24.57
--
--
02 abr 2007
24.38
--
--
30 mar 2007
24.35
0.09
0.37
29 mar 2007
24.26
--
--
28 mar 2007
24.04
--
--
27 mar 2007
24.2
--
--
26 mar 2007
24.36
--
--
23 mar 2007
24.31
--
--
22 mar 2007
24.25
--
--
21 mar 2007
23.81
--
--
20 mar 2007
23.56
--
--
19 mar 2007
23.48
--
--
16 mar 2007
23.36
--
--
15 mar 2007
23.03
--
--
14 mar 2007
22.74
--
--
13 mar 2007
23.23
--
--
12 mar 2007
23.33
--
--
09 mar 2007
23.26
--
--
08 mar 2007
23.16
--
--
07 mar 2007
22.86
--
--
06 mar 2007
22.73
--
--
05 mar 2007
22.48
--
--
02 mar 2007
22.82
--
--
01 mar 2007
22.82
--
--
28 feb 2007
23.21
-0.46
-1.94
27 feb 2007
23.67
--
--
26 feb 2007
24.2
--
--
23 feb 2007
23.94
--
--
22 feb 2007
23.95
--
--
21 feb 2007
23.84
--
--
20 feb 2007
23.96
--
--
19 feb 2007
24.08
--
--
16 feb 2007
23.98
--
--
15 feb 2007
24.04
--
--
14 feb 2007
23.86
--
--
13 feb 2007
23.67
--
--
12 feb 2007
23.5
--
--
09 feb 2007
23.83
--
--
08 feb 2007
23.76
--
--
07 feb 2007
23.96
--
--
06 feb 2007
23.92
--
--
05 feb 2007
23.8
--
--
02 feb 2007
23.91
--
--
01 feb 2007
23.84
--
--
31 ene 2007
23.44
0.01
0.04
30 ene 2007
23.43
--
--
29 ene 2007
23.29
--
--
26 ene 2007
23.12
--
--
25 ene 2007
23.46
--
--
24 ene 2007
23.38
--
--
23 ene 2007
23.2
--
--
22 ene 2007
23.2
--
--
19 ene 2007
23.09
--
--
18 ene 2007
23.09
--
--
17 ene 2007
22.91
--
--
16 ene 2007
23.17
--
--
15 ene 2007
23.15
--
--
12 ene 2007
22.96
--
--
11 ene 2007
22.86
--
--
10 ene 2007
22.63
--
--
09 ene 2007
22.85
--
--
08 ene 2007
22.79
--
--
05 ene 2007
22.95
--
--
04 ene 2007
23.05
--
--
03 ene 2007
23.34
--
--
02 ene 2007
23.39
--
--
29 dic 2006
22.95
--
--
28 dic 2006
22.88
--
--
27 dic 2006
22.83
--
--
22 dic 2006
22.73
--
--
21 dic 2006
22.87
--
--
20 dic 2006
22.99
--
--
19 dic 2006
22.77
--
--
18 dic 2006
22.84
--
--
15 dic 2006
22.8
--
--
14 dic 2006
22.78
--
--
13 dic 2006
22.84
--
--
12 dic 2006
22.58
--
--
11 dic 2006
22.55
--
--
08 dic 2006
22.43
--
--
07 dic 2006
22.64
--
--
06 dic 2006
22.33
--
--
05 dic 2006
22.27
--
--
04 dic 2006
22.14
--
--
01 dic 2006
22.18
--
--
30 nov 2006
22.18
0.07
0.32
29 nov 2006
22.11
--
--
28 nov 2006
21.78
--
--
27 nov 2006
22.03
--
--
24 nov 2006
22.12
--
--
23 nov 2006
22.07
--
--
22 nov 2006
22.04
--
--
21 nov 2006
21.86
--
--
20 nov 2006
21.76
--
--
17 nov 2006
21.66
--
--
16 nov 2006
21.85
--
--
15 nov 2006
21.77
--
--
14 nov 2006
21.72
--
--
13 nov 2006
21.79
--
--
10 nov 2006
21.8
--
--
09 nov 2006
21.62
--
--
08 nov 2006
21.5
--
--
07 nov 2006
21.49
--
--
06 nov 2006
21.26
--
--
03 nov 2006
21.24
--
--
02 nov 2006
21.07
--
--
31 oct 2006
21.15
0.03
0.14
30 oct 2006
21.12
--
--
27 oct 2006
21.13
--
--
26 oct 2006
21.23
--
--
25 oct 2006
21.1
--
--
24 oct 2006
20.98
--
--
23 oct 2006
20.93
--
--
20 oct 2006
20.98
--
--
19 oct 2006
20.88
--
--
18 oct 2006
20.88
--
--
17 oct 2006
20.64
--
--
16 oct 2006
20.77
--
--
13 oct 2006
20.8
--
--
12 oct 2006
20.73
--
--
11 oct 2006
20.57
--
--
10 oct 2006
20.59
--
--
09 oct 2006
20.52
--
--
06 oct 2006
20.57
--
--
05 oct 2006
20.66
--
--
04 oct 2006
20.32
--
--
03 oct 2006
20.33
--
--
02 oct 2006
20.35
--
--
29 sept 2006
20.38
-0.04
-0.2
28 sept 2006
20.42
--
--
27 sept 2006
20.34
--
--
26 sept 2006
20.18
--
--
25 sept 2006
20.16
--
--
22 sept 2006
20.26
--
--
21 sept 2006
20.24
--
--
20 sept 2006
20.07
--
--
19 sept 2006
19.92
--
--
18 sept 2006
19.97
--
--
15 sept 2006
20.06
--
--
14 sept 2006
20.05
--
--
13 sept 2006
20
--
--
12 sept 2006
19.9
--
--
11 sept 2006
19.81
--
--
08 sept 2006
19.83
--
--
07 sept 2006
19.92
--
--
06 sept 2006
20.13
--
--
05 sept 2006
20.33
--
--
04 sept 2006
20.5
--
--
01 sept 2006
20.43
--
--
31 ago 2006
20.38
0
0
30 ago 2006
20.38
--
--
29 ago 2006
20.32
--
--
28 ago 2006
20.18
--
--
25 ago 2006
20.14
--
--
24 ago 2006
20.29
--
--
23 ago 2006
20.22
--
--
22 ago 2006
20.21
--
--
21 ago 2006
20.31
--
--
18 ago 2006
20.26
--
--
17 ago 2006
20.33
--
--
16 ago 2006
20.12
--
--
14 ago 2006
19.61
--
--
11 ago 2006
19.54
--
--
10 ago 2006
19.6
--
--
09 ago 2006
19.82
--
--
08 ago 2006
19.59
--
--
07 ago 2006
19.61
--
--
04 ago 2006
19.71
--
--
03 ago 2006
19.37
--
--
02 ago 2006
19.6
--
--
01 ago 2006
19.4
--
--
31 jul 2006
19.47
0.19
0.99
28 jul 2006
19.28
--
--
27 jul 2006
19.36
--
--
26 jul 2006
18.95
--
--
25 jul 2006
18.97
--
--
24 jul 2006
18.75
--
--
21 jul 2006
18.69
--
--
20 jul 2006
18.82
--
--
19 jul 2006
18.3
--
--
18 jul 2006
18.28
--
--
17 jul 2006
18.24
--
--
14 jul 2006
18.69
--
--
13 jul 2006
18.86
--
--
12 jul 2006
19.34
--
--
11 jul 2006
19.27
--
--
10 jul 2006
19.36
--
--
07 jul 2006
19.33
--
--
06 jul 2006
19.26
--
--
05 jul 2006
19.34
--
--
04 jul 2006
19.55
--
--
03 jul 2006
19.47
--
--
30 jun 2006
19.23
0.59
3.17
29 jun 2006
18.64
--
--
28 jun 2006
18.44
--
--
27 jun 2006
18.51
--
--
26 jun 2006
18.48
--
--
22 jun 2006
18.59
--
--
21 jun 2006
18.4
--
--
20 jun 2006
18.26
--
--
19 jun 2006
18.42
--
--
16 jun 2006
18.48
--
--
15 jun 2006
18.31
--
--
14 jun 2006
17.99
--
--
13 jun 2006
17.96
--
--
12 jun 2006
18.45
--
--
09 jun 2006
18.62
--
--
08 jun 2006
18.7
--
--
07 jun 2006
19.05
--
--
06 jun 2006
19.19
--
--
02 jun 2006
19.61
--
--
01 jun 2006
19.43
--
--
31 may 2006
19.57
0.07
0.36
30 may 2006
19.5
--
--
29 may 2006
19.68
--
--
26 may 2006
19.67
--
--
24 may 2006
19.26
--
--
23 may 2006
19.31
--
--
22 may 2006
19.01
--
--
19 may 2006
19.37
--
--
18 may 2006
19.38
--
--
17 may 2006
19.97
--
--
16 may 2006
20.12
--
--
15 may 2006
20.08
--
--
12 may 2006
20.71
--
--
11 may 2006
20.77
--
--
10 may 2006
20.94
--
--
09 may 2006
20.7
--
--
08 may 2006
20.86
--
--
05 may 2006
20.65
--
--
04 may 2006
20.37
--
--
03 may 2006
20.46
--
--
02 may 2006
20.49
--
--
28 abr 2006
20.23
0.21
1.05
27 abr 2006
20.02
--
--
26 abr 2006
20.25
--
--
25 abr 2006
20.18
--
--
24 abr 2006
20.13
--
--
21 abr 2006
20.07
--
--
20 abr 2006
19.99
--
--
19 abr 2006
19.8
--
--
18 abr 2006
19.49
--
--
13 abr 2006
19.16
--
--
12 abr 2006
19.27
--
--
11 abr 2006
19.42
--
--
10 abr 2006
19.48
--
--
07 abr 2006
19.77
--
--
06 abr 2006
19.99
--
--
05 abr 2006
19.82
--
--
04 abr 2006
19.63
--
--
03 abr 2006
19.51
--
--
31 mar 2006
19.54
--
--
30 mar 2006
19.42
--
--
29 mar 2006
19.22
--
--
28 mar 2006
19.21
--
--
27 mar 2006
19.37
--
--
24 mar 2006
19.32
--
--
23 mar 2006
19.47
--
--
22 mar 2006
19.42
--
--
21 mar 2006
19.53
--
--
20 mar 2006
19.67
--
--
17 mar 2006
19.64
--
--
16 mar 2006
19.35
--
--
15 mar 2006
19.31
--
--
14 mar 2006
19.05
--
--
13 mar 2006
19.07
--
--
10 mar 2006
18.81
--
--
09 mar 2006
18.72
--
--
08 mar 2006
18.58
--
--
07 mar 2006
18.65
--
--
06 mar 2006
19.13
--
--
03 mar 2006
19.05
--
--
02 mar 2006
18.96
--
--
01 mar 2006
19.08
--
--
28 feb 2006
19.09
--
--
27 feb 2006
19.17
--
--
24 feb 2006
19.16
--
--
23 feb 2006
19.23
--
--
22 feb 2006
19.03
--
--
21 feb 2006
19.04
--
--
20 feb 2006
18.9
--
--
17 feb 2006
18.77
--
--
16 feb 2006
18.61
--
--
15 feb 2006
18.55
--
--
14 feb 2006
18.51
--
--
13 feb 2006
18.47
--
--
10 feb 2006
18.67
--
--
09 feb 2006
18.77
--
--
08 feb 2006
18.5
--
--
07 feb 2006
18.66
--
--
06 feb 2006
18.68
--
--
03 feb 2006
18.7
--
--
02 feb 2006
18.94
--
--
01 feb 2006
19.03
--
--
31 ene 2006
18.81
--
--
30 ene 2006
18.84
--
--
27 ene 2006
18.9
--
--
26 ene 2006
18.78
--
--
25 ene 2006
18.59
--
--
24 ene 2006
18.42
--
--
23 ene 2006
18.29
--
--
20 ene 2006
18.24
--
--
19 ene 2006
18.23
--
--
18 ene 2006
18.11
--
--
17 ene 2006
18.16
--
--
16 ene 2006
18.39
--
--
13 ene 2006
18.22
--
--
12 ene 2006
18.41
--
--
11 ene 2006
18.3
--
--
10 ene 2006
18.24
--
--
09 ene 2006
18.31
--
--
06 ene 2006
18.29
--
--
05 ene 2006
18.24
--
--
04 ene 2006
18.18
--
--
03 ene 2006
17.78
--
--
02 ene 2006
17.59
--
--
30 dic 2005
17.5
--
--
29 dic 2005
17.61
--
--
28 dic 2005
17.68
--
--
27 dic 2005
17.6
--
--
23 dic 2005
17.54
--
--
22 dic 2005
17.5
--
--
21 dic 2005
17.51
--
--
20 dic 2005
17.49
--
--
19 dic 2005
17.58
--
--
16 dic 2005
17.55
--
--
15 dic 2005
17.47
--
--
14 dic 2005
17.49
--
--
13 dic 2005
17.31
--
--
12 dic 2005
17.27
--
--
09 dic 2005
17.11
--
--
08 dic 2005
16.99
--
--
07 dic 2005
16.98
--
--
06 dic 2005
17.01
--
--
05 dic 2005
16.96
--
--
02 dic 2005
16.86
--
--
01 dic 2005
16.86
--
--
30 nov 2005
16.69
--
--
29 nov 2005
16.84
--
--
28 nov 2005
16.74
--
--
25 nov 2005
16.82
--
--
24 nov 2005
16.8
--
--
23 nov 2005
16.78
--
--
22 nov 2005
16.57
--
--
21 nov 2005
16.66
--
--
18 nov 2005
16.45
--
--
17 nov 2005
16.37
--
--
16 nov 2005
16.28
--
--
15 nov 2005
16.27
--
--
14 nov 2005
16.51
--
--
11 nov 2005
16.36
--
--
10 nov 2005
16.37
--
--
09 nov 2005
16.23
--
--
08 nov 2005
16.22
--
--
07 nov 2005
16.43
--
--
04 nov 2005
16.59
--
--
03 nov 2005
16.78
--
--
02 nov 2005
16.38
--
--
31 oct 2005
16.36
--
--
28 oct 2005
16.21
--
--
27 oct 2005
16.27
--
--
26 oct 2005
16.34
--
--
25 oct 2005
16.31
--
--
24 oct 2005
16.05
--
--
21 oct 2005
15.97
--
--
20 oct 2005
16.08
--
--
19 oct 2005
15.99
--
--
18 oct 2005
16.3
--
--
17 oct 2005
16.5
--
--
14 oct 2005
16.4
--
--
13 oct 2005
16.34
--
--
12 oct 2005
16.65
--
--
11 oct 2005
16.72
--
--
10 oct 2005
16.81
--
--
07 oct 2005
16.85
--
--
06 oct 2005
16.69
--
--
05 oct 2005
16.84
--
--
04 oct 2005
16.87
--
--
03 oct 2005
16.89
--
--
30 sept 2005
16.99
--
--
29 sept 2005
16.92
--
--
28 sept 2005
16.91
--
--
27 sept 2005
16.78
--
--
26 sept 2005
16.8
--
--
23 sept 2005
16.66
--
--
22 sept 2005
16.75
--
--
21 sept 2005
16.86
--
--
20 sept 2005
16.94
--
--
19 sept 2005
16.86
--
--
16 sept 2005
17.02
--
--
15 sept 2005
16.84
--
--
14 sept 2005
16.91
--
--
13 sept 2005
16.92
--
--
12 sept 2005
17.09
--
--
09 sept 2005
17.17
--
--
08 sept 2005
17.09
--
--
07 sept 2005
17.18
--
--
06 sept 2005
17.09
--
--
05 sept 2005
17.11
--
--
02 sept 2005
17.06
--
--
01 sept 2005
16.92
--
--
31 ago 2005
16.5
--
--
30 ago 2005
16.44
--
--
29 ago 2005
16.53
--
--
26 ago 2005
16.55
--
--
25 ago 2005
16.62
--
--
24 ago 2005
16.6
--
--
23 ago 2005
16.78
--
--
22 ago 2005
16.86
--
--
19 ago 2005
16.69
--
--
18 ago 2005
16.64
--
--
17 ago 2005
16.81
--
--
16 ago 2005
17
--
--
12 ago 2005
17.25
--
--
11 ago 2005
17.2
--
--
10 ago 2005
17.18
--
--
09 ago 2005
17
--
--
08 ago 2005
16.92
--
--
05 ago 2005
16.91
--
--
04 ago 2005
16.92
--
--
03 ago 2005
17.01
--
--
02 ago 2005
16.88
--
--
01 ago 2005
16.89
--
--
29 jul 2005
16.7
--
--
28 jul 2005
16.62
--
--
27 jul 2005
16.43
--
--
26 jul 2005
16.37
--
--
25 jul 2005
16.41
--
--
22 jul 2005
16.48
--
--
21 jul 2005
16.54
--
--
20 jul 2005
16.34
--
--
19 jul 2005
16.17
--
--
18 jul 2005
16.17
--
--
15 jul 2005
16.21
--
--
14 jul 2005
16.22
--
--
13 jul 2005
16.29
--
--
12 jul 2005
16.2
--
--
11 jul 2005
15.98
--
--
08 jul 2005
15.7
--
--
07 jul 2005
15.59
--
--
06 jul 2005
15.71
--
--
05 jul 2005
15.57
--
--
04 jul 2005
15.67
--
--
01 jul 2005
15.81
--
--
BGF Euro-Markets Fund
Fecha de lanzamiento de la serie
31-mar-1999
Fecha a fin de mes
Rentabilidad mensual
31 mar 1999
0
30 jun 1999
2.205884
31 jul 1999
-1.43885
31 ago 1999
3.193438
30 sept 1999
-2.122021
31 oct 1999
4.336047
30 nov 1999
8.658004
31 dic 1999
14.18326
31 ene 2000
-4.466158
29 feb 2000
12.12565
31 mar 2000
-2.54072
30 abr 2000
-2.406412
31 may 2000
1.712334
30 jun 2000
4.175079
31 jul 2000
-3.813833
31 ago 2000
0.134408
30 sept 2000
-6.308722
31 oct 2000
-3.510028
30 nov 2000
-1.113588
31 dic 2000
7.282281
31 ene 2001
-2.239329
28 feb 2001
-6.943452
31 mar 2001
-7.769233
30 abr 2001
5.921602
31 may 2001
-3.385824
30 jun 2001
-4.23798
31 jul 2001
-0.595742
31 ago 2001
-0.428086
30 sept 2001
-10.40413
31 oct 2001
2.495205
30 nov 2001
2.715361
31 dic 2001
2.096617
31 ene 2002
-4.017854
28 feb 2002
-0.651163
31 mar 2002
7.20973
30 abr 2002
0
31 may 2002
1.572061
30 jun 2002
-3.095442
31 jul 2002
-11.18013
31 ago 2002
-0.8991
30 sept 2002
-14.91936
31 oct 2002
10.42655
30 nov 2002
6.759655
31 dic 2002
-3.819096
31 ene 2003
-5.224663
28 feb 2003
-5.512679
31 mar 2003
-0.70011
30 abr 2003
17.27378
31 may 2003
7.214427
30 jun 2003
1.682246
31 jul 2003
0.551462
31 ago 2003
1.828158
30 sept 2003
0.718129
31 oct 2003
4.723704
30 nov 2003
4.595745
31 dic 2003
7.485759
31 ene 2004
3.557909
29 feb 2004
1.023388
31 mar 2004
-5.354559
30 abr 2004
-2.370024
31 may 2004
1.879406
30 jun 2004
3.996921
31 jul 2004
-5.469328
31 ago 2004
-1.954651
30 sept 2004
4.944181
31 oct 2004
6.458974
30 nov 2004
7.994294
31 dic 2004
4.758763
31 ene 2005
-1.766568
28 feb 2005
5.394995
31 mar 2005
-2.925044
30 abr 2005
-3.703707
31 may 2005
0.456321
30 jun 2005
2.271259
31 jul 2005
5.96447
31 ago 2005
-1.197606
30 sept 2005
2.969694
31 oct 2005
-3.708059
30 nov 2005
2.017117
31 dic 2005
4.853201
31 ene 2006
7.485712
28 feb 2006
1.488578
31 mar 2006
2.357256
30 abr 2006
3.531206
31 may 2006
-3.262478
30 jun 2006
-1.737356
31 jul 2006
1.24805
31 ago 2006
4.673862
30 sept 2006
0
31 oct 2006
3.778219
30 nov 2006
4.869986
31 dic 2006
3.471601
31 ene 2007
2.135074
28 feb 2007
-0.981236
31 mar 2007
4.911685
30 abr 2007
7.227921
31 may 2007
2.336264
30 jun 2007
-0.2994
31 jul 2007
-2.13964
31 ago 2007
0.34523
30 sept 2007
6.001532
31 oct 2007
4.615939
30 nov 2007
-1.309896
31 dic 2007
-0.488997
31 ene 2008
-13.96981
29 feb 2008
2.815175
31 mar 2008
1.349211
30 abr 2008
6.538761
31 may 2008
1.396549
30 jun 2008
-9.749913
31 jul 2008
0
31 ago 2008
-6.305218
30 sept 2008
-16.11659
31 oct 2008
-22.3812
30 nov 2008
-3.489137
31 dic 2008
10.77763
31 ene 2009
-12.93103
28 feb 2009
-11.88119
31 mar 2009
7.383633
30 abr 2009
16.1435
31 may 2009
12.41956
30 jun 2009
-0.744128
31 jul 2009
7.093418
31 ago 2009
8.292949
30 sept 2009
7.956231
31 oct 2009
-1.566088
30 nov 2009
1.824987
31 dic 2009
0.597417
31 ene 2010
-6.943804
28 feb 2010
-5.54738
31 mar 2010
8.108103
30 abr 2010
-2.259612
31 may 2010
-12.7398
30 jun 2010
-1.634717
31 jul 2010
12.95128
31 ago 2010
-6.747842
30 sept 2010
15.83244
31 oct 2010
5.213714
30 nov 2010
-8.928573
31 dic 2010
8.62745
31 ene 2011
6.182313
28 feb 2011
3.102422
31 mar 2011
0.288534
30 abr 2011
8.343613
31 may 2011
-5.121398
30 jun 2011
-0.39984
31 jul 2011
-6.142116
31 ago 2011
-13.21642
30 sept 2011
-13.750616
31 oct 2011
14.114286
30 nov 2011
-7.411117
31 dic 2011
-2.920498
31 ene 2012
9.192193
29 feb 2012
7.755101
31 mar 2012
0.568175
30 abr 2012
-3.060263
31 may 2012
-13.69597
30 jun 2012
7.259426
31 jul 2012
0.839454
31 ago 2012
7.023933
30 sept 2012
6.222654
31 oct 2012
2.471396
30 nov 2012
3.171059
31 dic 2012
2.683983
31 ene 2013
8.220911
28 feb 2013
-3.077522
31 mar 2013
-2.692926
30 abr 2013
4.667493
31 may 2013
2.880821
30 jun 2013
-5.140008
31 jul 2013
8.087343
31 ago 2013
-0.486345
30 sept 2013
6.278195
31 oct 2013
5.518217
30 nov 2013
2.614817
31 dic 2013
2.548187
31 ene 2014
-4.237018
28 feb 2014
8.582834
31 mar 2014
-0.061275
30 abr 2014
-1.594114
31 may 2014
0.373832
30 jun 2014
-1.707014
31 jul 2014
-6.409852
31 ago 2014
-2.395412
30 sept 2014
-3.318355
31 oct 2014
-2.89596
30 nov 2014
2.87187
31 dic 2014
-5.440229
31 ene 2015
2.535958
28 feb 2015
5.389443
31 mar 2015
0.105079
30 abr 2015
2.83415
31 may 2015
1.769309
30 jun 2015
-1.504514
31 jul 2015
2.308215
31 ago 2015
-5.507631
30 sept 2015
-2.282303
31 oct 2015
4.814948
30 nov 2015
-0.239973
31 dic 2015
-0.790378
31 ene 2016
-6.061656
29 feb 2016
-3.429204
31 mar 2016
7.407407
30 abr 2016
1.030928
31 may 2016
0.70373
30 jun 2016
-6.813417
31 jul 2016
5.736783
31 ago 2016
0.638298
30 sept 2016
-0.916138
31 oct 2016
-2.204836
30 nov 2016
-4.545455
31 dic 2016
5.714286
31 ene 2017
2.702703
28 feb 2017
-0.035088
31 mar 2017
4.773605
30 abr 2017
5.092127
31 may 2017
4.749761
30 jun 2017
-0.030432
31 jul 2017
4.657534
31 ago 2017
0.581734
30 sept 2017
3.441296
31 oct 2017
0.838692
30 nov 2017
-0.083172
31 dic 2017
-0.027747
31 ene 2018
7.88232
28 feb 2018
-5.454078
31 mar 2018
-2.068027
30 abr 2018
1.000278
31 may 2018
-4.456671
30 jun 2018
-0.691045
31 jul 2018
1.681647
31 ago 2018
-2.366695
30 sept 2018
-0.817757
31 oct 2018
-10.453475
30 nov 2018
-2.828017
31 dic 2018
-5.549915
31 ene 2019
6.055177
28 feb 2019
3.885135
31 mar 2019
1.853659
30 abr 2019
4.533844
31 may 2019
-5.925473
30 jun 2019
7.175325
31 jul 2019
-2.302333
31 ago 2019
-1.922481
30 sept 2019
0.695542
31 oct 2019
3.673469
30 nov 2019
2.543913
31 dic 2019
2.53987
31 ene 2020
-1.008065
29 feb 2020
-9.164969
31 mar 2020
-15.246637
30 abr 2020
7.823129
31 may 2020
7.956537
30 jun 2020
5.25974
31 jul 2020
7.526218
31 ago 2020
4.561102
30 sept 2020
-2.249657
31 oct 2020
-6.70783
30 nov 2020
20.276775
31 dic 2020
3.226613
31 ene 2021
-3.295372
28 feb 2021
3.708344
31 mar 2021
1.69123
30 abr 2021
7.626515
31 may 2021
3.730684
30 jun 2021
-1.361992
31 jul 2021
3.322546
31 ago 2021
0.689079
30 sept 2021
-5.309
31 oct 2021
5.146737
30 nov 2021
-1.04145
31 dic 2021
2.167965
31 ene 2022
-11.31026
28 feb 2022
-5.389082
31 mar 2022
2.627056
30 abr 2022
-9.282297
31 may 2022
-0.949367
30 jun 2022
-13.711395
31 jul 2022
11.539648
31 ago 2022
-7.69018
30 sept 2022
-10.278693
31 oct 2022
8.717435
30 nov 2022
13.732719
31 dic 2022
-0.378174
31 ene 2023
10.873102
28 feb 2023
0.464661
31 mar 2023
2.702045
30 abr 2023
-0.237023
31 may 2023
-1.069138
30 jun 2023
3.794428
31 jul 2023
2.637668
31 ago 2023
-5.09468
30 sept 2023
-7.030879
31 oct 2023
-4.190087
30 nov 2023
12.88
31 dic 2023
4.016064
31 ene 2024
1.612537
29 feb 2024
6.548949