BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.157.756.834
Fecha de lanzamiento de la serie
01 feb 2008
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,05%
ISIN
LU0343170543
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond - EUR Biased
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFEMX2
SEDOL
B41FGZ8
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
01 feb 2008
Fund Holdings as of
-
Total Net Assets
EUR 190.882.997,90
Number of Securities
302,00
Shares Outstanding
9.948.184,92
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
19.19
0
0
26 mar 2024
19.19
0.02
0.10432968179447052
25 mar 2024
19.17
-0.02
-0.10422094841063054
22 mar 2024
19.19
0.1
0.5238344683080147
21 mar 2024
19.09
0.18
0.9518773135906927
20 mar 2024
18.91
0.05
0.2651113467656416
19 mar 2024
18.86
0
0
18 mar 2024
18.86
-0.02
-0.1059322033898305
15 mar 2024
18.88
-0.06
-0.3167898627243928
14 mar 2024
18.94
-0.02
-0.10548523206751055
13 mar 2024
18.96
0.05
0.26441036488630354
12 mar 2024
18.91
-0.08
-0.421274354923644
11 mar 2024
18.99
-0.01
-0.05263157894736842
08 mar 2024
19
0.08
0.42283298097251587
07 mar 2024
18.92
0.03
0.15881418740074113
06 mar 2024
18.89
0.04
0.21220159151193635
05 mar 2024
18.85
0.02
0.10621348911311737
04 mar 2024
18.83
0.12
0.6413682522715125
01 mar 2024
18.71
0.04
0.21424745581146223
29 feb 2024
18.67
0.04
0.2147074610842727
28 feb 2024
18.63
-0.01
-0.0536480686695279
27 feb 2024
18.64
-0.06
-0.32085561497326204
26 feb 2024
18.7
0.17
0.9174311926605505
23 feb 2024
18.53
0.12
0.6518196632265073
22 feb 2024
18.41
0.03
0.1632208922742111
21 feb 2024
18.38
-0.04
-0.21715526601520088
20 feb 2024
18.42
0.01
0.054318305268875614
19 feb 2024
18.41
0.01
0.05434782608695652
16 feb 2024
18.4
0
0
15 feb 2024
18.4
0.09
0.4915346805024577
14 feb 2024
18.31
-0.04
-0.21798365122615804
13 feb 2024
18.35
-0.05
-0.2717391304347826
12 feb 2024
18.4
0.06
0.3271537622682661
09 feb 2024
18.34
-0.07
-0.38022813688212925
08 feb 2024
18.41
-0.03
-0.16268980477223427
07 feb 2024
18.44
0.06
0.3264417845484222
06 feb 2024
18.38
-0.03
-0.16295491580662683
05 feb 2024
18.41
-0.11
-0.593952483801296
02 feb 2024
18.52
0.02
0.10810810810810811
01 feb 2024
18.5
0.04
0.21668472372697725
31 ene 2024
18.46
0
0
30 ene 2024
18.46
0.01
0.05420054200542006
29 ene 2024
18.45
0.02
0.10851871947911014
26 ene 2024
18.43
0.08
0.4359673024523161
25 ene 2024
18.35
-0.04
-0.21750951604132682
24 ene 2024
18.39
0.01
0.0544069640914037
23 ene 2024
18.38
-0.03
-0.16295491580662683
22 ene 2024
18.41
0.02
0.10875475802066341
19 ene 2024
18.39
-0.04
-0.21703743895822028
18 ene 2024
18.43
-0.03
-0.16251354279523295
17 ene 2024
18.46
-0.11
-0.5923532579429187
16 ene 2024
18.57
-0.04
-0.21493820526598603
15 ene 2024
18.61
0.06
0.32345013477088946
12 ene 2024
18.55
0.09
0.4875406283856988
11 ene 2024
18.46
0.1
0.5446623093681917
10 ene 2024
18.36
0.08
0.437636761487965
09 ene 2024
18.28
0
0
08 ene 2024
18.28
0.05
0.27427317608337903
05 ene 2024
18.23
-0.1
-0.5455537370430987
04 ene 2024
18.33
-0.05
-0.2720348204570185
03 ene 2024
18.38
-0.18
-0.9698275862068966
02 ene 2024
18.56
-0.08
-0.4291845493562232
29 dic 2023
18.64
-0.01
-0.05361930294906166
28 dic 2023
18.65
0.03
0.1611170784103115
27 dic 2023
18.62
0.02
0.10752688172043011
22 dic 2023
18.6
0
0
21 dic 2023
18.6
0.03
0.16155088852988692
20 dic 2023
18.57
0.03
0.16181229773462782
19 dic 2023
18.54
0
0
18 dic 2023
18.54
0.02
0.1079913606911447
15 dic 2023
18.52
0.08
0.43383947939262474
14 dic 2023
18.44
0.31
1.7098731384445671
13 dic 2023
18.13
0.01
0.05518763796909492
12 dic 2023
18.12
0.02
0.11049723756906077
11 dic 2023
18.1
-0.05
-0.27548209366391185
08 dic 2023
18.15
-0.07
-0.38419319429198684
07 dic 2023
18.22
0.08
0.4410143329658214
06 dic 2023
18.14
0.1
0.5543237250554324
05 dic 2023
18.04
0.01
0.05546311702717693
04 dic 2023
18.03
0.11
0.6138392857142857
01 dic 2023
17.92
-0.05
-0.27824151363383415
30 nov 2023
17.97
0.07
0.39106145251396646
29 nov 2023
17.9
0.15
0.8450704225352113
28 nov 2023
17.75
0.02
0.11280315848843768
27 nov 2023
17.73
0
0
24 nov 2023
17.73
0.01
0.056433408577878104
23 nov 2023
17.72
-0.02
-0.11273957158962795
22 nov 2023
17.74
0.07
0.39615166949632147
21 nov 2023
17.67
0.12
0.6837606837606838
20 nov 2023
17.55
-0.01
-0.05694760820045558
17 nov 2023
17.56
0.07
0.40022870211549455
16 nov 2023
17.49
0.03
0.1718213058419244
15 nov 2023
17.46
0.09
0.5181347150259067
14 nov 2023
17.37
0.09
0.5208333333333334
13 nov 2023
17.28
-0.03
-0.1733102253032929
10 nov 2023
17.31
-0.07
-0.40276179516685845
09 nov 2023
17.38
-0.03
-0.1723147616312464
08 nov 2023
17.41
0
0
07 nov 2023
17.41
-0.07
-0.40045766590389015
06 nov 2023
17.48
-0.05
-0.2852253280091272
03 nov 2023
17.53
0.17
0.9792626728110599
02 nov 2023
17.36
0.33
1.9377568995889607
31 oct 2023
17.03
0.03
0.17647058823529413
30 oct 2023
17
0.1
0.591715976331361
27 oct 2023
16.9
0.07
0.41592394533571003
26 oct 2023
16.83
-0.05
-0.2962085308056872
25 oct 2023
16.88
0.05
0.29708853238265004
24 oct 2023
16.83
0.13
0.7784431137724551
23 oct 2023
16.7
-0.18
-1.066350710900474
20 oct 2023
16.88
0.08
0.47619047619047616
19 oct 2023
16.8
0.35
2.127659574468085
18 oct 2023
16.45
-0.01
-0.060753341433778855
17 oct 2023
16.46
-0.05
-0.30284675953967294
16 oct 2023
16.51
-0.02
-0.12099213551119177
13 oct 2023
16.53
-0.05
-0.30156815440289503
12 oct 2023
16.58
-0.01
-0.06027727546714889
11 oct 2023
16.59
0.13
0.7897934386391251
10 oct 2023
16.46
0.11
0.672782874617737
09 oct 2023
16.35
0.01
0.06119951040391677
06 oct 2023
16.34
-0.06
-0.36585365853658536
05 oct 2023
16.4
-0.01
-0.06093845216331505
04 oct 2023
16.41
-0.11
-0.6658595641646489
03 oct 2023
16.52
-0.11
-0.6614552014431749
02 oct 2023
16.63
-0.09
-0.5382775119617225
29 sept 2023
16.72
0.06
0.36014405762304924
28 sept 2023
16.66
-0.14
-0.8333333333333334
27 sept 2023
16.8
-0.04
-0.2375296912114014
26 sept 2023
16.84
-0.03
-0.17783046828689983
25 sept 2023
16.87
-0.05
-0.29550827423167847
22 sept 2023
16.92
-0.05
-0.2946375957572186
21 sept 2023
16.97
-0.09
-0.5275498241500586
20 sept 2023
17.06
0
0
19 sept 2023
17.06
-0.02
-0.117096018735363
18 sept 2023
17.08
-0.02
-0.11695906432748537
15 sept 2023
17.1
0.01
0.058513750731421885
14 sept 2023
17.09
0.06
0.35231943628890194
13 sept 2023
17.03
-0.03
-0.17584994138335286
12 sept 2023
17.06
-0.01
-0.05858230814294083
11 sept 2023
17.07
-0.01
-0.0585480093676815
08 sept 2023
17.08
0.08
0.47058823529411764
07 sept 2023
17
-0.01
-0.058788947677836566
06 sept 2023
17.01
-0.07
-0.4098360655737705
05 sept 2023
17.08
-0.02
-0.11695906432748537
04 sept 2023
17.1
-0.04
-0.23337222870478413
01 sept 2023
17.14
0.03
0.17533606078316774
31 ago 2023
17.11
0.05
0.29308323563892147
30 ago 2023
17.06
0.06
0.35294117647058826
29 ago 2023
17
0.02
0.11778563015312132
28 ago 2023
16.98
0.07
0.41395623891188643
25 ago 2023
16.91
-0.04
-0.2359882005899705
24 ago 2023
16.95
0.09
0.5338078291814946
23 ago 2023
16.86
0.08
0.4767580452920143
22 ago 2023
16.78
0.05
0.2988643156007173
21 ago 2023
16.73
-0.02
-0.11940298507462686
18 ago 2023
16.75
-0.01
-0.059665871121718374
17 ago 2023
16.76
-0.05
-0.297441998810232
16 ago 2023
16.81
-0.19
-1.1176470588235294
14 ago 2023
17
-0.09
-0.5266237565827969
11 ago 2023
17.09
-0.02
-0.11689070718877849
10 ago 2023
17.11
0.03
0.1756440281030445
09 ago 2023
17.08
0
0
08 ago 2023
17.08
0.05
0.29359953024075164
07 ago 2023
17.03
0.05
0.2944640753828033
04 ago 2023
16.98
-0.01
-0.05885815185403178
03 ago 2023
16.99
-0.1
-0.5851375073142189
02 ago 2023
17.09
-0.11
-0.6395348837209303
01 ago 2023
17.2
-0.08
-0.46296296296296297
31 jul 2023
17.28
0.09
0.5235602094240838
28 jul 2023
17.19
-0.03
-0.17421602787456447
27 jul 2023
17.22
0.06
0.34965034965034963
26 jul 2023
17.16
0.02
0.11668611435239207
25 jul 2023
17.14
0.02
0.11682242990654206
24 jul 2023
17.12
-0.08
-0.46511627906976744
21 jul 2023
17.2
0.01
0.058173356602675974
20 jul 2023
17.19
-0.02
-0.11621150493898896
19 jul 2023
17.21
0.04
0.23296447291788003
18 jul 2023
17.17
0.03
0.1750291715285881
17 jul 2023
17.14
0
0
14 jul 2023
17.14
0.07
0.4100761570005858
13 jul 2023
17.07
0.2
1.1855364552459988
12 jul 2023
16.87
0.12
0.7164179104477612
11 jul 2023
16.75
0.13
0.7821901323706378
10 jul 2023
16.62
-0.05
-0.29994001199760045
07 jul 2023
16.67
-0.14
-0.8328375966686496
06 jul 2023
16.81
-0.11
-0.6501182033096927
05 jul 2023
16.92
0
0
04 jul 2023
16.92
0.03
0.17761989342806395
03 jul 2023
16.89
0.05
0.29691211401425177
30 jun 2023
16.84
0
0
29 jun 2023
16.84
-0.01
-0.05934718100890208
28 jun 2023
16.85
-0.01
-0.05931198102016608
27 jun 2023
16.86
0.02
0.1187648456057007
26 jun 2023
16.84
0.13
0.7779772591262717
22 jun 2023
16.71
0.06
0.36036036036036034
21 jun 2023
16.65
0.03
0.18050541516245489
20 jun 2023
16.62
-0.03
-0.18018018018018017
19 jun 2023
16.65
0
0
16 jun 2023
16.65
0.07
0.4221954161640531
15 jun 2023
16.58
-0.02
-0.12048192771084337
14 jun 2023
16.6
0.02
0.12062726176115803
13 jun 2023
16.58
0.04
0.2418379685610641
12 jun 2023
16.54
0.06
0.3640776699029126
09 jun 2023
16.48
0.1
0.6105006105006106
08 jun 2023
16.38
-0.1
-0.6067961165048543
07 jun 2023
16.48
0.08
0.4878048780487805
06 jun 2023
16.4
0.04
0.24449877750611246
05 jun 2023
16.36
0.03
0.1837109614206981
02 jun 2023
16.33
0.08
0.49230769230769234
01 jun 2023
16.25
0
0
31 may 2023
16.25
0.01
0.06157635467980296
30 may 2023
16.24
0.07
0.4329004329004329
26 may 2023
16.17
-0.01
-0.06180469715698393
25 may 2023
16.18
-0.04
-0.2466091245376079
24 may 2023
16.22
0.02
0.12345679012345678
23 may 2023
16.2
-0.06
-0.36900369003690037
22 may 2023
16.26
-0.01
-0.06146281499692686
19 may 2023
16.27
-0.02
-0.12277470841006753
17 may 2023
16.29
0.02
0.12292562999385372
16 may 2023
16.27
-0.03
-0.18404907975460122
15 may 2023
16.3
-0.06
-0.36674816625916873
12 may 2023
16.36
0.01
0.06116207951070336
11 may 2023
16.35
0.03
0.18382352941176472
10 may 2023
16.32
-0.03
-0.1834862385321101
08 may 2023
16.35
-0.02
-0.12217470983506414
05 may 2023
16.37
0.04
0.2449479485609308
04 may 2023
16.33
-0.04
-0.24434941967012827
03 may 2023
16.37
0.04
0.2449479485609308
02 may 2023
16.33
0
0
28 abr 2023
16.33
0.03
0.18404907975460122
27 abr 2023
16.3
-0.04
-0.24479804161566707
26 abr 2023
16.34
0.07
0.430239704978488
25 abr 2023
16.27
0.05
0.3082614056720099
24 abr 2023
16.22
-0.13
-0.7951070336391437
21 abr 2023
16.35
-0.01
-0.061124694376528114
20 abr 2023
16.36
-0.06
-0.3654080389768575
19 abr 2023
16.42
-0.08
-0.48484848484848486
18 abr 2023
16.5
-0.04
-0.2418379685610641
17 abr 2023
16.54
-0.01
-0.06042296072507553
14 abr 2023
16.55
0.02
0.12099213551119177
13 abr 2023
16.53
-0.01
-0.060459492140266025
12 abr 2023
16.54
-0.01
-0.06042296072507553
11 abr 2023
16.55
-0.04
-0.24110910186859555
06 abr 2023
16.59
-0.01
-0.060240963855421686
05 abr 2023
16.6
-0.03
-0.1803968731208659
04 abr 2023
16.63
0.06
0.3621001810500905
03 abr 2023
16.57
0.08
0.4851425106124924
31 mar 2023
16.49
0.06
0.36518563603164944
30 mar 2023
16.43
0.09
0.5507955936352509
29 mar 2023
16.34
0.02
0.12254901960784313
28 mar 2023
16.32
-0.04
-0.24449877750611246
27 mar 2023
16.36
-0.01
-0.06108735491753207
24 mar 2023
16.37
0
0
23 mar 2023
16.37
0.12
0.7384615384615385
22 mar 2023
16.25
0
0
21 mar 2023
16.25
0.1
0.6191950464396285
20 mar 2023
16.15
-0.1
-0.6153846153846154
17 mar 2023
16.25
-0.01
-0.06150061500615006
16 mar 2023
16.26
0
0
15 mar 2023
16.26
-0.08
-0.48959608323133413
14 mar 2023
16.34
-0.09
-0.5477784540474742
13 mar 2023
16.43
0.09
0.5507955936352509
10 mar 2023
16.34
0.04
0.24539877300613497
09 mar 2023
16.3
-0.06
-0.36674816625916873
08 mar 2023
16.36
-0.11
-0.6678809957498482
07 mar 2023
16.47
-0.01
-0.06067961165048544
06 mar 2023
16.48
0.13
0.7951070336391437
03 mar 2023
16.35
0.07
0.42997542997543
02 mar 2023
16.28
-0.18
-1.0935601458080195
01 mar 2023
16.46
-0.02
-0.12135922330097088
28 feb 2023
16.48
-0.03
-0.18170805572380375
27 feb 2023
16.51
0.03
0.1820388349514563
24 feb 2023
16.48
0.05
0.30432136335970783
23 feb 2023
16.43
0.1
0.612369871402327
22 feb 2023
16.33
-0.09
-0.5481120584652862
21 feb 2023
16.42
-0.07
-0.42449969678593086
20 feb 2023
16.49
0.03
0.1822600243013366
17 feb 2023
16.46
-0.11
-0.663850331925166
16 feb 2023
16.57
-0.05
-0.3008423586040915
15 feb 2023
16.62
-0.08
-0.47904191616766467
14 feb 2023
16.7
0.08
0.4813477737665463
13 feb 2023
16.62
-0.02
-0.1201923076923077
10 feb 2023
16.64
-0.21
-1.2462908011869436
09 feb 2023
16.85
0.02
0.11883541295306001
08 feb 2023
16.83
-0.02
-0.11869436201780416
07 feb 2023
16.85
-0.13
-0.7656065959952886
06 feb 2023
16.98
-0.13
-0.7597895967270601
03 feb 2023
17.11
-0.05
-0.2913752913752914
02 feb 2023
17.16
0.22
1.2987012987012987
01 feb 2023
16.94
0.14
0.8333333333333334
31 ene 2023
16.8
-0.14
-0.8264462809917356
30 ene 2023
16.94
-0.05
-0.2942907592701589
27 ene 2023
16.99
0
0
26 ene 2023
16.99
-0.02
-0.11757789535567313
25 ene 2023
17.01
0.03
0.17667844522968199
24 ene 2023
16.98
0
0
23 ene 2023
16.98
0.01
0.05892751915144372
20 ene 2023
16.97
-0.01
-0.05889281507656066
19 ene 2023
16.98
-0.02
-0.11764705882352941
18 ene 2023
17
0.21
1.2507444907683145
17 ene 2023
16.79
-0.07
-0.4151838671411625
16 ene 2023
16.86
0.04
0.23781212841854935
13 ene 2023
16.82
0.09
0.5379557680812911
12 ene 2023
16.73
0.1
0.6013229104028863
11 ene 2023
16.63
0.08
0.48338368580060426
10 ene 2023
16.55
-0.02
-0.12070006035003017
09 ene 2023
16.57
0.19
1.15995115995116
06 ene 2023
16.38
-0.04
-0.243605359317905
05 ene 2023
16.42
-0.02
-0.12165450121654502
04 ene 2023
16.44
0.03
0.18281535648994515
03 ene 2023
16.41
0.05
0.3056234718826406
02 ene 2023
16.36
0.02
0.12239902080783353
30 dic 2022
16.34
-0.01
-0.06116207951070336
29 dic 2022
16.35
-0.03
-0.18315018315018314
28 dic 2022
16.38
-0.03
-0.18281535648994515
27 dic 2022
16.41
-0.02
-0.12172854534388314
23 dic 2022
16.43
-0.02
-0.12158054711246201
22 dic 2022
16.45
0.09
0.5501222493887531
21 dic 2022
16.36
0.01
0.06116207951070336
20 dic 2022
16.35
-0.09
-0.5474452554744526
19 dic 2022
16.44
-0.04
-0.24271844660194175
16 dic 2022
16.48
-0.07
-0.4229607250755287
15 dic 2022
16.55
-0.02
-0.12070006035003017
14 dic 2022
16.57
0.05
0.3026634382566586
13 dic 2022
16.52
0.07
0.425531914893617
12 dic 2022
16.45
-0.01
-0.060753341433778855
09 dic 2022
16.46
-0.03
-0.18192844147968465
08 dic 2022
16.49
0.18
1.1036174126302882
07 dic 2022
16.31
-0.1
-0.6093845216331505
06 dic 2022
16.41
-0.1
-0.6056935190793459
05 dic 2022
16.51
0.07
0.4257907542579075
02 dic 2022
16.44
0.07
0.4276114844227245
01 dic 2022
16.37
0.12
0.7384615384615385
30 nov 2022
16.25
0.04
0.24676125848241826
29 nov 2022
16.21
0.12
0.7458048477315102
28 nov 2022
16.09
0.03
0.18679950186799502
25 nov 2022
16.06
0.05
0.3123048094940662
24 nov 2022
16.01
0.04
0.25046963055729493
23 nov 2022
15.97
0.11
0.6935687263556116
22 nov 2022
15.86
0.06
0.379746835443038
21 nov 2022
15.8
-0.07
-0.4410838059231254
18 nov 2022
15.87
-0.01
-0.06297229219143577
17 nov 2022
15.88
-0.05
-0.31387319522912743
16 nov 2022
15.93
0.06
0.3780718336483932
15 nov 2022
15.87
0.15
0.9541984732824428
14 nov 2022
15.72
0.15
0.9633911368015414
11 nov 2022
15.57
0.27
1.7647058823529411
10 nov 2022
15.3
0.06
0.3937007874015748
09 nov 2022
15.24
0.06
0.3952569169960474
08 nov 2022
15.18
0.01
0.06591957811470006
07 nov 2022
15.17
0.16
1.0659560293137909
04 nov 2022
15.01
0.13
0.8736559139784946
03 nov 2022
14.88
-0.14
-0.9320905459387483
02 nov 2022
15.02
0.06
0.40106951871657753
31 oct 2022
14.96
0.01
0.06688963210702341
28 oct 2022
14.95
0.06
0.40295500335795836
27 oct 2022
14.89
0.06
0.4045853000674309
26 oct 2022
14.83
0.23
1.5753424657534247
25 oct 2022
14.6
0.03
0.2059025394646534
24 oct 2022
14.57
0.17
1.1805555555555556
21 oct 2022
14.4
-0.22
-1.5047879616963065
20 oct 2022
14.62
-0.08
-0.54421768707483
19 oct 2022
14.7
-0.12
-0.8097165991902834
18 oct 2022
14.82
0.05
0.33852403520649965
17 oct 2022
14.77
-0.06
-0.4045853000674309
14 oct 2022
14.83
0.04
0.2704530087897228
13 oct 2022
14.79
-0.16
-1.0702341137123745
12 oct 2022
14.95
-0.09
-0.598404255319149
11 oct 2022
15.04
-0.09
-0.5948446794448117
10 oct 2022
15.13
-0.02
-0.132013201320132
07 oct 2022
15.15
-0.1
-0.6557377049180327
06 oct 2022
15.25
0.03
0.19710906701708278
05 oct 2022
15.22
-0.05
-0.3274394237066143
04 oct 2022
15.27
0.35
2.3458445040214477
03 oct 2022
14.92
-0.06
-0.40053404539385845
30 sept 2022
14.98
-0.02
-0.13333333333333333
29 sept 2022
15
0.15
1.0101010101010102
28 sept 2022
14.85
-0.52
-3.383214053350683
27 sept 2022
15.37
-0.04
-0.25957170668397145
26 sept 2022
15.41
-0.24
-1.5335463258785942
23 sept 2022
15.65
-0.27
-1.6959798994974875
22 sept 2022
15.92
0.03
0.18879798615481436
21 sept 2022
15.89
-0.06
-0.3761755485893417
20 sept 2022
15.95
-0.02
-0.12523481527864747
19 sept 2022
15.97
-0.03
-0.1875
16 sept 2022
16
-0.12
-0.7444168734491315
15 sept 2022
16.12
0.03
0.18645121193287756
14 sept 2022
16.09
-0.2
-1.2277470841006752
13 sept 2022
16.29
-0.08
-0.48869883934025654
12 sept 2022
16.37
0.12
0.7384615384615385
09 sept 2022
16.25
0.08
0.49474335188620905
08 sept 2022
16.17
0.15
0.9363295880149812
07 sept 2022
16.02
-0.11
-0.6819590824550527
06 sept 2022
16.13
0
0
05 sept 2022
16.13
0.06
0.37336652146857496
02 sept 2022
16.07
-0.03
-0.18633540372670807
01 sept 2022
16.1
-0.13
-0.8009858287122612
31 ago 2022
16.23
-0.15
-0.9157509157509157
30 ago 2022
16.38
-0.07
-0.425531914893617
29 ago 2022
16.45
-0.12
-0.724200362100181
26 ago 2022
16.57
0.03
0.18137847642079807
25 ago 2022
16.54
0.03
0.18170805572380375
24 ago 2022
16.51
0.07
0.4257907542579075
23 ago 2022
16.44
-0.04
-0.24271844660194175
22 ago 2022
16.48
-0.17
-1.021021021021021
19 ago 2022
16.65
-0.09
-0.5376344086021505
18 ago 2022
16.74
0
0
17 ago 2022
16.74
-0.14
-0.8293838862559242
16 ago 2022
16.88
-0.07
-0.41297935103244837
12 ago 2022
16.95
-0.08
-0.4697592483852026
11 ago 2022
17.03
0.29
1.7323775388291518
10 ago 2022
16.74
-0.04
-0.23837902264600716
09 ago 2022
16.78
0.13
0.7807807807807807
08 ago 2022
16.65
-0.02
-0.11997600479904019
05 ago 2022
16.67
0.06
0.3612281757977122
04 ago 2022
16.61
0.16
0.9726443768996961
03 ago 2022
16.45
-0.12
-0.724200362100181
02 ago 2022
16.57
0.03
0.18137847642079807
01 ago 2022
16.54
0.12
0.730816077953715
29 jul 2022
16.42
0.19
1.170671595810228
28 jul 2022
16.23
0.2
1.2476606363069245
27 jul 2022
16.03
-0.07
-0.43478260869565216
26 jul 2022
16.1
-0.01
-0.06207324643078833
25 jul 2022
16.11
0.12
0.7504690431519699
22 jul 2022
15.99
0.07
0.4396984924623116
21 jul 2022
15.92
0.13
0.8233058898036733
20 jul 2022
15.79
0.14
0.8945686900958466
19 jul 2022
15.65
-0.04
-0.25493945188017847
18 jul 2022
15.69
0.15
0.9652509652509652
15 jul 2022
15.54
-0.06
-0.38461538461538464
14 jul 2022
15.6
-0.15
-0.9523809523809523
13 jul 2022
15.75
-0.21
-1.3157894736842106
12 jul 2022
15.96
-0.13
-0.8079552517091361
11 jul 2022
16.09
-0.08
-0.49474335188620905
08 jul 2022
16.17
-0.02
-0.12353304508956146
07 jul 2022
16.19
-0.11
-0.6748466257668712
06 jul 2022
16.3
-0.03
-0.1837109614206981
05 jul 2022
16.33
-0.03
-0.18337408312958436
04 jul 2022
16.36
0.03
0.1837109614206981
01 jul 2022
16.33
0.2
1.2399256044637321
30 jun 2022
16.13
-0.08
-0.4935225169648365
29 jun 2022
16.21
-0.14
-0.8562691131498471
28 jun 2022
16.35
-0.14
-0.8489993935718617
27 jun 2022
16.49
-0.12
-0.7224563515954244
24 jun 2022
16.61
0.07
0.42321644498186217
22 jun 2022
16.54
-0.05
-0.3013863773357444
21 jun 2022
16.59
-0.01
-0.060240963855421686
20 jun 2022
16.6
-0.01
-0.060204695966285374
17 jun 2022
16.61
0.03
0.18094089264173704
16 jun 2022
16.58
-0.08
-0.4801920768307323
15 jun 2022
16.66
0
0
14 jun 2022
16.66
-0.11
-0.655933214072749
13 jun 2022
16.77
-0.39
-2.272727272727273
10 jun 2022
17.16
-0.14
-0.8092485549132948
09 jun 2022
17.3
-0.09
-0.5175388154111559
08 jun 2022
17.39
0.06
0.3462204270051933
07 jun 2022
17.33
-0.14
-0.8013737836290784
03 jun 2022
17.47
-0.01
-0.057208237986270026
02 jun 2022
17.48
-0.01
-0.05717552887364208
01 jun 2022
17.49
-0.07
-0.39863325740318906
31 may 2022
17.56
-0.06
-0.340522133938706
30 may 2022
17.62
0.06
0.3416856492027335
27 may 2022
17.56
0.25
1.4442518775274409
25 may 2022
17.31
0.12
0.6980802792321117
24 may 2022
17.19
0.04
0.23323615160349853
23 may 2022
17.15
0.07
0.4098360655737705
20 may 2022
17.08
0.07
0.411522633744856
19 may 2022
17.01
-0.1
-0.5844535359438925
18 may 2022
17.11
-0.06
-0.34944670937682004
17 may 2022
17.17
0.02
0.11661807580174927
16 may 2022
17.15
-0.02
-0.11648223645894001
13 may 2022
17.17
0.09
0.5269320843091335
12 may 2022
17.08
-0.14
-0.8130081300813008
11 may 2022
17.22
-0.01
-0.05803830528148578
10 may 2022
17.23
-0.2
-1.1474469305794608
06 may 2022
17.43
-0.26
-1.4697569248162803
05 may 2022
17.69
0.14
0.7977207977207977
04 may 2022
17.55
0.07
0.40045766590389015
03 may 2022
17.48
-0.1
-0.5688282138794084
02 may 2022
17.58
-0.1
-0.5656108597285068
29 abr 2022
17.68
-0.05
-0.2820078962210942
28 abr 2022
17.73
-0.06
-0.3372681281618887
27 abr 2022
17.79
-0.1
-0.5589714924538849
26 abr 2022
17.89
0.08
0.44918585064570465
25 abr 2022
17.81
-0.16
-0.8903728436282693
22 abr 2022
17.97
-0.13
-0.7182320441988951
21 abr 2022
18.1
0.02
0.11061946902654868
20 abr 2022
18.08
-0.03
-0.16565433462175594
19 abr 2022
18.11
-0.13
-0.7127192982456141
14 abr 2022
18.24
0.05
0.2748763056624519
13 abr 2022
18.19
-0.02
-0.10982976386600769
12 abr 2022
18.21
-0.08
-0.43739748496446146
11 abr 2022
18.29
-0.15
-0.8134490238611713
08 abr 2022
18.44
-0.06
-0.32432432432432434
07 abr 2022
18.5
0.04
0.21668472372697725
06 abr 2022
18.46
-0.22
-1.177730192719486
05 abr 2022
18.68
-0.02
-0.10695187165775401
04 abr 2022
18.7
0.05
0.2680965147453083
01 abr 2022
18.65
-0.1
-0.5333333333333333
31 mar 2022
18.75
0.15
0.8064516129032258
30 mar 2022
18.6
0.11
0.5949161709031909
29 mar 2022
18.49
0.2
1.0934937124111537
28 mar 2022
18.29
0.11
0.605060506050605
25 mar 2022
18.18
0.09
0.4975124378109453
24 mar 2022
18.09
-0.11
-0.6043956043956044
23 mar 2022
18.2
-0.05
-0.273972602739726
22 mar 2022
18.25
-0.16
-0.8690928843020098
21 mar 2022
18.41
-0.03
-0.16268980477223427
18 mar 2022
18.44
0.05
0.27188689505165853
17 mar 2022
18.39
0.12
0.6568144499178982
16 mar 2022
18.27
0.16
0.883489784649365
15 mar 2022
18.11
-0.06
-0.3302146395156852
14 mar 2022
18.17
-0.01
-0.05500550055005501
11 mar 2022
18.18
0.14
0.7760532150776053
10 mar 2022
18.04
0.17
0.9513150531617236
09 mar 2022
17.87
0.14
0.7896221094190637
08 mar 2022
17.73
0.06
0.3395585738539898
07 mar 2022
17.67
-0.19
-1.0638297872340425
04 mar 2022
17.86
-0.24
-1.3259668508287292
03 mar 2022
18.1
-0.11
-0.6040637012630423
02 mar 2022
18.21
-0.13
-0.7088331515812432
01 mar 2022
18.34
0.02
0.1091703056768559
28 feb 2022
18.32
-0.36
-1.9271948608137044
25 feb 2022
18.68
0.49
2.6937877954920286
24 feb 2022
18.19
-0.79
-4.1622760800842995
23 feb 2022
18.98
-0.16
-0.8359456635318704
22 feb 2022
19.14
-0.18
-0.9316770186335404
21 feb 2022
19.32
0.07
0.36363636363636365
18 feb 2022
19.25
-0.04
-0.20736132711249353
17 feb 2022
19.29
-0.08
-0.41300980898296336
16 feb 2022
19.37
0.08
0.41472265422498705
15 feb 2022
19.29
0.04
0.2077922077922078
14 feb 2022
19.25
-0.11
-0.5681818181818182
11 feb 2022
19.36
-0.11
-0.5649717514124294
10 feb 2022
19.47
0
0
09 feb 2022
19.47
0.04
0.2058672156459084
08 feb 2022
19.43
-0.03
-0.15416238437821173
07 feb 2022
19.46
-0.09
-0.46035805626598464
04 feb 2022
19.55
-0.08
-0.40753948038716253
03 feb 2022
19.63
-0.01
-0.05091649694501019
02 feb 2022
19.64
0.07
0.35769034236075625
01 feb 2022
19.57
0.06
0.30753459764223473
31 ene 2022
19.51
0.06
0.30848329048843187
28 ene 2022
19.45
0
0
27 ene 2022
19.45
0.02
0.1029336078229542
26 ene 2022
19.43
0.09
0.4653567735263702
25 ene 2022
19.34
-0.07
-0.36063884595569295
24 ene 2022
19.41
-0.06
-0.3081664098613251
21 ene 2022
19.47
0.07
0.36082474226804123
20 ene 2022
19.4
0.03
0.15487867836861124
19 ene 2022
19.37
0.05
0.2587991718426501
18 ene 2022
19.32
-0.14
-0.7194244604316546
17 ene 2022
19.46
-0.02
-0.1026694045174538
14 ene 2022
19.48
-0.13
-0.6629270780214176
13 ene 2022
19.61
-0.08
-0.4062976130015236
12 ene 2022
19.69
-0.02
-0.10147133434804667
11 ene 2022
19.71
-0.02
-0.10136847440446022
10 ene 2022
19.73
-0.1
-0.5042864346949067
07 ene 2022
19.83
-0.02
-0.10075566750629723
06 ene 2022
19.85
-0.16
-0.7996001999000499
05 ene 2022
20.01
-0.02
-0.09985022466300549
04 ene 2022
20.03
-0.05
-0.24900398406374502
03 ene 2022
20.08
0.02
0.09970089730807577
31 dic 2021
20.06
0.02
0.0998003992015968
30 dic 2021
20.04
0.03
0.14992503748125938
29 dic 2021
20.01
0.04
0.200300450676014
28 dic 2021
19.97
0.01
0.050100200400801605
27 dic 2021
19.96
0
0
23 dic 2021
19.96
0.03
0.15052684395383845
22 dic 2021
19.93
0.01
0.050200803212851405
21 dic 2021
19.92
-0.06
-0.3003003003003003
20 dic 2021
19.98
-0.06
-0.2994011976047904
17 dic 2021
20.04
-0.02
-0.09970089730807577
16 dic 2021
20.06
-0.01
-0.04982561036372696
15 dic 2021
20.07
-0.05
-0.2485089463220676
14 dic 2021
20.12
0.04
0.199203187250996
13 dic 2021
20.08
-0.01
-0.049776007964161276
10 dic 2021
20.09
-0.01
-0.04975124378109453
09 dic 2021
20.1
-0.05
-0.24813895781637718
08 dic 2021
20.15
0.09
0.44865403788634095
07 dic 2021
20.06
0.09
0.4506760140210315
06 dic 2021
19.97
0
0
03 dic 2021
19.97
0.08
0.4022121669180493
02 dic 2021
19.89
0.17
0.8620689655172413
01 dic 2021
19.72
0.01
0.050735667174023336
30 nov 2021
19.71
0.01
0.050761421319796954
29 nov 2021
19.7
-0.03
-0.15205271160669032
26 nov 2021
19.73
-0.15
-0.7545271629778671
25 nov 2021
19.88
-0.04
-0.20080321285140562
24 nov 2021
19.92
-0.02
-0.10030090270812438
23 nov 2021
19.94
-0.18
-0.8946322067594433
22 nov 2021
20.12
-0.02
-0.09930486593843098
19 nov 2021
20.14
-0.03
-0.1487357461576599
18 nov 2021
20.17
-0.03
-0.1485148514851485
17 nov 2021
20.2
-0.05
-0.24691358024691357
16 nov 2021
20.25
-0.05
-0.24630541871921183
15 nov 2021
20.3
-0.01
-0.049236829148202856
12 nov 2021
20.31
-0.08
-0.392349190779794
11 nov 2021
20.39
-0.03
-0.14691478942213515
10 nov 2021
20.42
-0.02
-0.09784735812133072
09 nov 2021
20.44
0
0
08 nov 2021
20.44
0.1
0.4916420845624385
05 nov 2021
20.34
0.07
0.3453379378391712
04 nov 2021
20.27
0.02
0.09876543209876543
03 nov 2021
20.25
0.01
0.04940711462450593
02 nov 2021
20.24
-0.06
-0.2955665024630542
29 oct 2021
20.3
-0.07
-0.3436426116838488
28 oct 2021
20.37
0.03
0.14749262536873156
27 oct 2021
20.34
0.01
0.04918839153959666
26 oct 2021
20.33
0.02
0.09847365829640571
25 oct 2021
20.31
0.01
0.04926108374384237
22 oct 2021
20.3
-0.03
-0.14756517461878996
21 oct 2021
20.33
-0.04
-0.19636720667648502
20 oct 2021
20.37
-0.02
-0.0980872976949485
19 oct 2021
20.39
0.02
0.09818360333824251
18 oct 2021
20.37
-0.06
-0.2936857562408223
15 oct 2021
20.43
0.05
0.24533856722276742
14 oct 2021
20.38
0.1
0.4930966469428008
13 oct 2021
20.28
0
0
12 oct 2021
20.28
-0.07
-0.343980343980344
11 oct 2021
20.35
-0.01
-0.04911591355599214
08 oct 2021
20.36
-0.03
-0.14713094654242276
07 oct 2021
20.39
0.12
0.5920078934385792
06 oct 2021
20.27
-0.09
-0.44204322200392926
05 oct 2021
20.36
-0.05
-0.2449779519843214
04 oct 2021
20.41
-0.01
-0.04897159647404505
01 oct 2021
20.42
-0.07
-0.3416300634455832
30 sept 2021
20.49
0.01
0.048828125
29 sept 2021
20.48
0
0
28 sept 2021
20.48
-0.01
-0.04880429477794046
27 sept 2021
20.49
-0.17
-0.8228460793804453
24 sept 2021
20.66
-0.1
-0.4816955684007707
23 sept 2021
20.76
0.01
0.04819277108433735
22 sept 2021
20.75
-0.04
-0.1924001924001924
21 sept 2021
20.79
0.02
0.09629272989889263
20 sept 2021
20.77
-0.12
-0.5744375299186214
17 sept 2021
20.89
-0.03
-0.14340344168260039
16 sept 2021
20.92
0.01
0.04782400765184122
15 sept 2021
20.91
0.03
0.14367816091954022
14 sept 2021
20.88
-0.02
-0.09569377990430622
13 sept 2021
20.9
0.02
0.09578544061302682
10 sept 2021
20.88
0.03
0.14388489208633093
09 sept 2021
20.85
-0.03
-0.14367816091954022
08 sept 2021
20.88
-0.01
-0.04786979415988511
07 sept 2021
20.89
0
0
06 sept 2021
20.89
0
0
03 sept 2021
20.89
0.02
0.09583133684714902
02 sept 2021
20.87
0.03
0.14395393474088292
01 sept 2021
20.84
0.03
0.14416146083613648
31 ago 2021
20.81
0.08
0.3859141341051616
30 ago 2021
20.73
0.05
0.24177949709864605
27 ago 2021
20.68
0.01
0.04837929366231253
26 ago 2021
20.67
0
0
25 ago 2021
20.67
0.05
0.24248302618816683
24 ago 2021
20.62
0.05
0.24307243558580457
23 ago 2021
20.57
0.03
0.1460564751703992
20 ago 2021
20.54
0.01
0.04870920603994155
19 ago 2021
20.53
-0.03
-0.14591439688715954
18 ago 2021
20.56
-0.01
-0.04861448711716091
17 ago 2021
20.57
0.01
0.048638132295719845
16 ago 2021
20.56
0
0
13 ago 2021
20.56
0.01
0.04866180048661801
12 ago 2021
20.55
0
0
11 ago 2021
20.55
0.04
0.19502681618722575
10 ago 2021
20.51
-0.1
-0.485201358563804
09 ago 2021
20.61
-0.02
-0.09694619486185167
06 ago 2021
20.63
-0.02
-0.09685230024213075
05 ago 2021
20.65
-0.07
-0.33783783783783783
04 ago 2021
20.72
0.08
0.3875968992248062
03 ago 2021
20.64
0.01
0.048473097430925836
02 ago 2021
20.63
0.03
0.14563106796116504
30 jul 2021
20.6
0
0
29 jul 2021
20.6
0.03
0.14584346135148274
28 jul 2021
20.57
-0.03
-0.14563106796116504
27 jul 2021
20.6
-0.03
-0.1454192922927775
26 jul 2021
20.63
0.03
0.14563106796116504
23 jul 2021
20.6
-0.01
-0.048520135856380396
22 jul 2021
20.61
-0.02
-0.09694619486185167
21 jul 2021
20.63
0.04
0.1942690626517727
20 jul 2021
20.59
-0.03
-0.1454898157129001
19 jul 2021
20.62
-0.01
-0.048473097430925836
16 jul 2021
20.63
0.01
0.04849660523763336
15 jul 2021
20.62
0.03
0.14570179698882954
14 jul 2021
20.59
0
0
13 jul 2021
20.59
-0.02
-0.09704027171276079
12 jul 2021
20.61
0
0
09 jul 2021
20.61
0.03
0.1457725947521866
08 jul 2021
20.58
-0.01
-0.04856726566294318
07 jul 2021
20.59
-0.01
-0.04854368932038835
06 jul 2021
20.6
-0.04
-0.1937984496124031
05 jul 2021
20.64
0
0
02 jul 2021
20.64
-0.01
-0.048426150121065374
01 jul 2021
20.65
-0.02
-0.09675858732462506
30 jun 2021
20.67
-0.01
-0.048355899419729204
29 jun 2021
20.68
-0.02
-0.0966183574879227
28 jun 2021
20.7
-0.03
-0.1447178002894356
25 jun 2021
20.73
0.02
0.09657170449058426
24 jun 2021
20.71
0.01
0.04830917874396135
22 jun 2021
20.7
-0.04
-0.19286403085824494
21 jun 2021
20.74
0
0
18 jun 2021
20.74
0.03
0.14485755673587639
17 jun 2021
20.71
0
0
16 jun 2021
20.71
-0.09
-0.4326923076923077
15 jun 2021
20.8
-0.08
-0.3831417624521073
14 jun 2021
20.88
0.01
0.04791566842357451
11 jun 2021
20.87
0.04
0.19203072491598655
10 jun 2021
20.83
0.02
0.09610764055742431
09 jun 2021
20.81
0.04
0.19258545979778527
08 jun 2021
20.77
0.04
0.1929570670525808
07 jun 2021
20.73
0.05
0.24177949709864605
04 jun 2021
20.68
-0.03
-0.14485755673587639
03 jun 2021
20.71
0.01
0.04830917874396135
02 jun 2021
20.7
0.03
0.14513788098693758
01 jun 2021
20.67
0.03
0.14534883720930233
31 may 2021
20.64
0.02
0.09699321047526673
28 may 2021
20.62
0.01
0.048520135856380396
27 may 2021
20.61
0.02
0.09713453132588636
26 may 2021
20.59
0.09
0.43902439024390244
25 may 2021
20.5
-0.03
-0.14612761811982464
21 may 2021
20.53
0.06
0.29311187103077674
20 may 2021
20.47
0
0
19 may 2021
20.47
-0.06
-0.2922552362396493
18 may 2021
20.53
0.04
0.19521717911176184
17 may 2021
20.49
0.1
0.4904364884747425
14 may 2021
20.39
-0.09
-0.439453125
12 may 2021
20.48
-0.03
-0.1462701121404193
11 may 2021
20.51
-0.02
-0.0974184120798831
10 may 2021
20.53
-0.01
-0.04868549172346641
07 may 2021
20.54
0.14
0.6862745098039216
06 may 2021
20.4
0.06
0.2949852507374631
05 may 2021
20.34
0.02
0.0984251968503937
04 may 2021
20.32
-0.01
-0.04918839153959666
03 may 2021
20.33
0
0
30 abr 2021
20.33
-0.01
-0.049164208456243856
29 abr 2021
20.34
0.08
0.39486673247778875
28 abr 2021
20.26
-0.08
-0.39331366764995085
27 abr 2021
20.34
-0.02
-0.09823182711198428
26 abr 2021
20.36
-0.03
-0.14713094654242276
23 abr 2021
20.39
0.04
0.19656019656019655
22 abr 2021
20.35
0.05
0.24630541871921183
21 abr 2021
20.3
-0.05
-0.2457002457002457
20 abr 2021
20.35
-0.04
-0.196174595389897
19 abr 2021
20.39
0.05
0.24582104228121926
16 abr 2021
20.34
0.14
0.693069306930693
15 abr 2021
20.2
0.03
0.1487357461576599
14 abr 2021
20.17
0.1
0.4982561036372696
13 abr 2021
20.07
-0.03
-0.14925373134328357
12 abr 2021
20.1
0.07
0.34947578632051923
09 abr 2021
20.03
0
0
08 abr 2021
20.03
0.02
0.09995002498750624
07 abr 2021
20.01
0.09
0.45180722891566266
06 abr 2021
19.92
0.06
0.3021148036253776
01 abr 2021
19.86
0.04
0.20181634712411706
31 mar 2021
19.82
0.03
0.15159171298635674
30 mar 2021
19.79
-0.13
-0.6526104417670683
29 mar 2021
19.92
0.01
0.050226017076845805
26 mar 2021
19.91
-0.05
-0.250501002004008
25 mar 2021
19.96
-0.04
-0.2
24 mar 2021
20
-0.01
-0.04997501249375312
23 mar 2021
20.01
0.03
0.15015015015015015
22 mar 2021
19.98
0.01
0.0500751126690035
19 mar 2021
19.97
-0.01
-0.05005005005005005
18 mar 2021
19.98
0
0
17 mar 2021
19.98
-0.07
-0.3491271820448878
16 mar 2021
20.05
0.1
0.5012531328320802
15 mar 2021
19.95
0.01
0.05015045135406219
12 mar 2021
19.94
-0.08
-0.3996003996003996
11 mar 2021
20.02
0.24
1.2133468149646107
10 mar 2021
19.78
0.01
0.05058168942842691
09 mar 2021
19.77
-0.01
-0.05055611729019211
08 mar 2021
19.78
-0.14
-0.7028112449799196
05 mar 2021
19.92
-0.17
-0.8461921353907417
04 mar 2021
20.09
-0.07
-0.3472222222222222
03 mar 2021
20.16
0
0
02 mar 2021
20.16
0.05
0.2486325211337643
01 mar 2021
20.11
0.03
0.14940239043824702
26 feb 2021
20.08
-0.14
-0.6923837784371909
25 feb 2021
20.22
-0.07
-0.34499753573188763
24 feb 2021
20.29
0.07
0.34619188921859545
23 feb 2021
20.22
-0.02
-0.09881422924901186
22 feb 2021
20.24
-0.17
-0.8329250367466928
19 feb 2021
20.41
-0.02
-0.09789525208027411
18 feb 2021
20.43
0.05
0.24533856722276742
17 feb 2021
20.38
-0.15
-0.7306380905991232
16 feb 2021
20.53
-0.06
-0.2914035939776591
15 feb 2021
20.59
-0.04
-0.19389238972370335
12 feb 2021
20.63
0.04
0.1942690626517727
11 feb 2021
20.59
0.04
0.19464720194647203
10 feb 2021
20.55
-0.01
-0.048638132295719845
09 feb 2021
20.56
-0.04
-0.1941747572815534
08 feb 2021
20.6
-0.01
-0.048520135856380396
05 feb 2021
20.61
0.1
0.48756704046806437
04 feb 2021
20.51
0.01
0.04878048780487805
03 feb 2021
20.5
0.03
0.14655593551538837
02 feb 2021
20.47
0.05
0.24485798237022527
01 feb 2021
20.42
0.03
0.14713094654242276
29 ene 2021
20.39
0.04
0.19656019656019655
28 ene 2021
20.35
-0.02
-0.09818360333824251
27 ene 2021
20.37
-0.04
-0.19598236158745713
26 ene 2021
20.41
0.02
0.0980872976949485
25 ene 2021
20.39
0.03
0.14734774066797643
22 ene 2021
20.36
-0.04
-0.19607843137254902
21 ene 2021
20.4
0.04
0.19646365422396855
20 ene 2021
20.36
0.01
0.04914004914004914
19 ene 2021
20.35
0.02
0.09837678307919331
18 ene 2021
20.33
-0.01
-0.049164208456243856
15 ene 2021
20.34
-0.02
-0.09823182711198428
14 ene 2021
20.36
0.04
0.1968503937007874
13 ene 2021
20.32
-0.03
-0.14742014742014742
12 ene 2021
20.35
-0.12
-0.5862237420615535
11 ene 2021
20.47
-0.03
-0.14634146341463414
08 ene 2021
20.5
0.01
0.04880429477794046
07 ene 2021
20.49
-0.03
-0.14619883040935672
06 ene 2021
20.52
-0.05
-0.24307243558580457
05 ene 2021
20.57
-0.09
-0.4356243949661181
04 ene 2021
20.66
0.08
0.38872691933916426
31 dic 2020
20.58
0.03
0.145985401459854
30 dic 2020
20.55
0.02
0.0974184120798831
29 dic 2020
20.53
0
0
28 dic 2020
20.53
0.01
0.04873294346978557
23 dic 2020
20.52
0.03
0.14641288433382138
22 dic 2020
20.49
-0.09
-0.43731778425655976
21 dic 2020
20.58
0.03
0.145985401459854
18 dic 2020
20.55
0.01
0.04868549172346641
17 dic 2020
20.54
0.05
0.2440214738897023
16 dic 2020
20.49
0.06
0.2936857562408223
15 dic 2020
20.43
0.01
0.04897159647404505
14 dic 2020
20.42
0.06
0.29469548133595286
11 dic 2020
20.36
0.01
0.04914004914004914
10 dic 2020
20.35
-0.03
-0.14720314033366044
09 dic 2020
20.38
0.02
0.09823182711198428
08 dic 2020
20.36
0
0
07 dic 2020
20.36
-0.01
-0.049091801669121256
04 dic 2020
20.37
0.14
0.6920415224913494
03 dic 2020
20.23
0.05
0.24777006937561943
02 dic 2020
20.18
0.05
0.24838549428713363
01 dic 2020
20.13
0.05
0.24900398406374502
30 nov 2020
20.08
-0.02
-0.09950248756218906
27 nov 2020
20.1
0.01
0.049776007964161276
26 nov 2020
20.09
0
0
25 nov 2020
20.09
0.04
0.19950124688279303
24 nov 2020
20.05
-0.07
-0.34791252485089463
23 nov 2020
20.12
0.13
0.6503251625812907
20 nov 2020
19.99
0.07
0.3514056224899598
19 nov 2020
19.92
-0.05
-0.25037556334501754
18 nov 2020
19.97
0.02
0.10025062656641603
17 nov 2020
19.95
-0.01
-0.050100200400801605
16 nov 2020
19.96
0.08
0.4024144869215292
13 nov 2020
19.88
-0.01
-0.05027652086475616
12 nov 2020
19.89
0.05
0.25201612903225806
11 nov 2020
19.84
-0.04
-0.2012072434607646
10 nov 2020
19.88
-0.08
-0.40080160320641284
09 nov 2020
19.96
0.24
1.2170385395537526
06 nov 2020
19.72
-0.06
-0.3033367037411527
05 nov 2020
19.78
0.35
1.8013381369016983
04 nov 2020
19.43
0.07
0.3615702479338843
03 nov 2020
19.36
0.12
0.6237006237006237
02 nov 2020
19.24
0
0
30 oct 2020
19.24
-0.02
-0.10384215991692627
29 oct 2020
19.26
-0.03
-0.15552099533437014
28 oct 2020
19.29
-0.02
-0.10357327809425168
27 oct 2020
19.31
0.04
0.2075765438505449
26 oct 2020
19.27
-0.01
-0.05186721991701245
23 oct 2020
19.28
-0.03
-0.15535991714137753
22 oct 2020
19.31
-0.05
-0.25826446280991733
21 oct 2020
19.36
-0.06
-0.30895983522142123
20 oct 2020
19.42
-0.05
-0.25680534155110424
19 oct 2020
19.47
0.01
0.051387461459403906
16 oct 2020
19.46
0.01
0.05141388174807198
15 oct 2020
19.45
-0.06
-0.30753459764223473
14 oct 2020
19.51
-0.05
-0.2556237218813906
13 oct 2020
19.56
0.03
0.15360983102918588
12 oct 2020
19.53
0.04
0.20523345305284763
09 oct 2020
19.49
0.09
0.4639175257731959
08 oct 2020
19.4
0.1
0.5181347150259067
07 oct 2020
19.3
0.03
0.15568240788790866
06 oct 2020
19.27
0.05
0.2601456815816857
05 oct 2020
19.22
0.06
0.31315240083507306
02 oct 2020
19.16
0.02
0.1044932079414838
01 oct 2020
19.14
0.04
0.2094240837696335
30 sept 2020
19.1
-0.05
-0.26109660574412535
29 sept 2020
19.15
-0.07
-0.36420395421436
28 sept 2020
19.22
0.08
0.4179728317659352
25 sept 2020
19.14
0.06
0.31446540880503143
24 sept 2020
19.08
-0.16
-0.8316008316008316
23 sept 2020
19.24
-0.06
-0.31088082901554404
22 sept 2020
19.3
-0.08
-0.41279669762641896
21 sept 2020
19.38
-0.19
-0.970873786407767
18 sept 2020
19.57
-0.02
-0.10209290454313426
17 sept 2020
19.59
-0.08
-0.4067107269954245
16 sept 2020
19.67
0.02
0.10178117048346055
15 sept 2020
19.65
0.02
0.10188487009679063
14 sept 2020
19.63
-0.01
-0.05091649694501019
11 sept 2020
19.64
-0.03
-0.1525165226232842
10 sept 2020
19.67
-0.01
-0.0508130081300813
09 sept 2020
19.68
-0.03
-0.15220700152207
08 sept 2020
19.71
-0.07
-0.3538928210313448
07 sept 2020
19.78
0
0
04 sept 2020
19.78
-0.03
-0.1514386673397274
03 sept 2020
19.81
0.04
0.20232675771370764
02 sept 2020
19.77
0.2
1.021972406745018
01 sept 2020
19.57
0.07
0.358974358974359
31 ago 2020
19.5
0.04
0.20554984583761562
28 ago 2020
19.46
-0.07
-0.35842293906810035
27 ago 2020
19.53
0.08
0.41131105398457585
26 ago 2020
19.45
-0.12
-0.6131834440470108
25 ago 2020
19.57
0
0
24 ago 2020
19.57
0.05
0.25614754098360654
21 ago 2020
19.52
0.06
0.30832476875642345
20 ago 2020
19.46
-0.07
-0.35842293906810035
19 ago 2020
19.53
0.01
0.05122950819672131
18 ago 2020
19.52
-0.03
-0.1534526854219949
17 ago 2020
19.55
-0.01
-0.05112474437627812
14 ago 2020
19.56
-0.06
-0.3058103975535168
13 ago 2020
19.62
0.04
0.20429009193054137
12 ago 2020
19.58
-0.13
-0.6595636732623034
11 ago 2020
19.71
0.12
0.6125574272588055
10 ago 2020
19.59
0.02
0.10219724067450178
07 ago 2020
19.57
0.03
0.1535312180143296
06 ago 2020
19.54
0.06
0.3080082135523614
05 ago 2020
19.48
0.08
0.41237113402061853
04 ago 2020
19.4
0.08
0.4140786749482402
03 ago 2020
19.32
0.01
0.05178663904712584
31 jul 2020
19.31
0.06
0.3116883116883117
30 jul 2020
19.25
0.01
0.05197505197505198
29 jul 2020
19.24
0.03
0.15616866215512754
28 jul 2020
19.21
0
0
27 jul 2020
19.21
0.06
0.3133159268929504
24 jul 2020
19.15
-0.1
-0.5194805194805194
23 jul 2020
19.25
0.08
0.4173187271778821
22 jul 2020
19.17
0.07
0.36649214659685864
21 jul 2020
19.1
0.09
0.47343503419253025
20 jul 2020
19.01
0.14
0.7419183889772125
17 jul 2020
18.87
0.03
0.1592356687898089
16 jul 2020
18.84
0.04
0.2127659574468085
15 jul 2020
18.8
0.05
0.26666666666666666
14 jul 2020
18.75
-0.02
-0.10655301012253596
13 jul 2020
18.77
0.03
0.16008537886872998
10 jul 2020
18.74
-0.11
-0.583554376657825
09 jul 2020
18.85
0.03
0.1594048884165781
08 jul 2020
18.82
-0.05
-0.2649708532061473
07 jul 2020
18.87
0.03
0.1592356687898089
06 jul 2020
18.84
0.07
0.37293553542887586
03 jul 2020
18.77
0.04
0.21356113187399894
02 jul 2020
18.73
0.09
0.48283261802575106
01 jul 2020
18.64
0.08
0.43103448275862066
30 jun 2020
18.56
-0.02
-0.10764262648008611
29 jun 2020
18.58
-0.02
-0.10752688172043011
26 jun 2020
18.6
0.02
0.10764262648008611
25 jun 2020
18.58
-0.09
-0.48205677557579
24 jun 2020
18.67
0.03
0.1609442060085837
22 jun 2020
18.64
0.04
0.21505376344086022
19 jun 2020
18.6
0.06
0.32362459546925565
18 jun 2020
18.54
-0.11
-0.5898123324396782
17 jun 2020
18.65
0.04
0.21493820526598603
16 jun 2020
18.61
0.28
1.5275504637206765
15 jun 2020
18.33
-0.13
-0.704225352112676
12 jun 2020
18.46
-0.11
-0.5923532579429187
11 jun 2020
18.57
-0.12
-0.6420545746388443
10 jun 2020
18.69
0.04
0.21447721179624665
09 jun 2020
18.65
0.02
0.10735373054213634
08 jun 2020
18.63
0.13
0.7027027027027027
05 jun 2020
18.5
0.11
0.5981511691136487
04 jun 2020
18.39
0.03
0.16339869281045752
03 jun 2020
18.36
0.23
1.26861555432984
02 jun 2020
18.13
0.11
0.6104328523862376
29 may 2020
18.02
-0.02
-0.11086474501108648
28 may 2020
18.04
-0.04
-0.22123893805309736
27 may 2020
18.08
0.09
0.500277932184547
26 may 2020
17.99
0.1
0.5589714924538849
25 may 2020
17.89
-0.02
-0.11166945840312674
22 may 2020
17.91
0.17
0.9582863585118376
20 may 2020
17.74
0.13
0.7382169222032936
19 may 2020
17.61
0.17
0.9747706422018348
18 may 2020
17.44
0.18
1.0428736964078795
15 may 2020
17.26
0.11
0.641399416909621
14 may 2020
17.15
-0.21
-1.2096774193548387
13 may 2020
17.36
-0.02
-0.11507479861910241
12 may 2020
17.38
0.14
0.8120649651972158
11 may 2020
17.24
0.11
0.642148277875073
08 may 2020
17.13
0.08
0.46920821114369504
07 may 2020
17.05
0.05
0.29411764705882354
06 may 2020
17
0.1
0.591715976331361
05 may 2020
16.9
0.15
0.8955223880597015
04 may 2020
16.75
0.07
0.4196642685851319
30 abr 2020
16.68
0.03
0.18018018018018017
29 abr 2020
16.65
0.17
1.0315533980582525
28 abr 2020
16.48
-0.06
-0.36275695284159615
27 abr 2020
16.54
-0.04
-0.24125452352231605
24 abr 2020
16.58
0.02
0.12077294685990338
23 abr 2020
16.56
0.01
0.06042296072507553
22 abr 2020
16.55
-0.12
-0.7198560287942412
21 abr 2020
16.67
-0.18
-1.0682492581602374
20 abr 2020
16.85
-0.44
-2.5448235974551765
17 abr 2020
17.29
0.44
2.6112759643916914
16 abr 2020
16.85
-0.07
-0.41371158392434987
15 abr 2020
16.92
-0.06
-0.35335689045936397
14 abr 2020
16.98
0.36
2.1660649819494586
09 abr 2020
16.62
0.09
0.5444646098003629
08 abr 2020
16.53
0.35
2.1631644004944377
07 abr 2020
16.18
0.14
0.8728179551122195
06 abr 2020
16.04
-0.35
-2.135448444173276
03 abr 2020
16.39
-0.3
-1.7974835230677053
02 abr 2020
16.69
0.36
2.204531537048377
01 abr 2020
16.33
0.34
2.1263289555972484
31 mar 2020
15.99
-0.25
-1.5394088669950738
30 mar 2020
16.24
-0.28
-1.694915254237288
27 mar 2020
16.52
0.02
0.12121212121212122
26 mar 2020
16.5
0.49
3.060587133041849
25 mar 2020
16.01
0.33
2.104591836734694
24 mar 2020
15.68
0.5
3.2938076416337285
23 mar 2020
15.18
-0.24
-1.556420233463035
20 mar 2020
15.42
0.18
1.1811023622047243
19 mar 2020
15.24
-0.69
-4.3314500941619585
18 mar 2020
15.93
-0.6
-3.629764065335753
17 mar 2020
16.53
-0.69
-4.006968641114983
16 mar 2020
17.22
-0.46
-2.6018099547511313
13 mar 2020
17.68
-0.03
-0.16939582156973462
12 mar 2020
17.71
-0.84
-4.528301886792453
11 mar 2020
18.55
-0.17
-0.9081196581196581
10 mar 2020
18.72
-0.3
-1.5772870662460567
09 mar 2020
19.02
-0.61
-3.107488537952114
06 mar 2020
19.63
-0.18
-0.9086320040383644
05 mar 2020
19.81
-0.06
-0.3019627579265224
04 mar 2020
19.87
0.16
0.8117706747843734
03 mar 2020
19.71
0.1
0.5099439061703213
02 mar 2020
19.61
0.04
0.20439448134900357
28 feb 2020
19.57
-0.12
-0.6094464195022854
27 feb 2020
19.69
-0.05
-0.25329280648429586
26 feb 2020
19.74
-0.19
-0.9533366783743101
25 feb 2020
19.93
-0.04
-0.200300450676014
24 feb 2020
19.97
0.02
0.10025062656641603
21 feb 2020
19.95
0.05
0.25125628140703515
20 feb 2020
19.9
0.04
0.2014098690835851
19 feb 2020
19.86
0
0
18 feb 2020
19.86
0
0
17 feb 2020
19.86
0.02
0.10080645161290322
14 feb 2020
19.84
0.05
0.25265285497726125
13 feb 2020
19.79
0
0
12 feb 2020
19.79
0.01
0.05055611729019211
11 feb 2020
19.78
0.01
0.05058168942842691
10 feb 2020
19.77
-0.01
-0.05055611729019211
07 feb 2020
19.78
0.02
0.10121457489878542
06 feb 2020
19.76
0.03
0.15205271160669032
05 feb 2020
19.73
0.03
0.15228426395939088
04 feb 2020
19.7
0.01
0.05078720162519045
03 feb 2020
19.69
0.01
0.0508130081300813
31 ene 2020
19.68
0.02
0.1017293997965412
30 ene 2020
19.66
0.1
0.5112474437627812
29 ene 2020
19.56
-0.01
-0.05109862033725089
28 ene 2020
19.57
0.11
0.5652620760534429
27 ene 2020
19.46
-0.19
-0.9669211195928753
24 ene 2020
19.65
-0.02
-0.10167768174885612
23 ene 2020
19.67
-0.01
-0.0508130081300813
22 ene 2020
19.68
0.09
0.45941807044410415
21 ene 2020
19.59
-0.09
-0.4573170731707317
20 ene 2020
19.68
-0.01
-0.05078720162519045
17 ene 2020
19.69
0.01
0.0508130081300813
16 ene 2020
19.68
0.06
0.3058103975535168
15 ene 2020
19.62
0.02
0.10204081632653061
14 ene 2020
19.6
-0.02
-0.1019367991845056
13 ene 2020
19.62
0.02
0.10204081632653061
10 ene 2020
19.6
-0.01
-0.05099439061703213
09 ene 2020
19.61
0.03
0.15321756894790603
08 ene 2020
19.58
0.02
0.10224948875255624
07 ene 2020
19.56
0.03
0.15360983102918588
06 ene 2020
19.53
-0.02
-0.10230179028132992
03 ene 2020
19.55
-0.04
-0.20418580908626852
02 ene 2020
19.59
0.02
0.10219724067450178
31 dic 2019
19.57
0
0
30 dic 2019
19.57
0.03
0.1535312180143296
27 dic 2019
19.54
0.05
0.2565418163160595
23 dic 2019
19.49
0.03
0.15416238437821173
20 dic 2019
19.46
0
0
19 dic 2019
19.46
-0.01
-0.05136106831022085
18 dic 2019
19.47
0.08
0.4125838060856111
17 dic 2019
19.39
0.05
0.25853154084798347
16 dic 2019
19.34
0.05
0.2592016588906169
13 dic 2019
19.29
0.02
0.10378827192527244
12 dic 2019
19.27
0.09
0.4692387904066736
11 dic 2019
19.18
0.03
0.1566579634464752
10 dic 2019
19.15
0.06
0.3143006809848088
09 dic 2019
19.09
0.06
0.3152916447714136
06 dic 2019
19.03
0.03
0.15789473684210525
05 dic 2019
19
0.03
0.158144438587243
04 dic 2019
18.97
0.05
0.2642706131078224
03 dic 2019
18.92
-0.07
-0.36861506055818855
02 dic 2019
18.99
0.06
0.31695721077654515
29 nov 2019
18.93
-0.09
-0.47318611987381703
28 nov 2019
19.02
-0.02
-0.10504201680672269
27 nov 2019
19.04
0.03
0.15781167806417676
26 nov 2019
19.01
0.01
0.05263157894736842
25 nov 2019
19
0.02
0.1053740779768177
22 nov 2019
18.98
0.07
0.370174510840825
21 nov 2019
18.91
-0.01
-0.052854122621564484
20 nov 2019
18.92
0.01
0.05288207297726071
19 nov 2019
18.91
-0.1
-0.5260389268805892
18 nov 2019
19.01
-0.04
-0.2099737532808399
15 nov 2019
19.05
0.01
0.052521008403361345
14 nov 2019
19.04
0.03
0.15781167806417676
13 nov 2019
19.01
0
0
12 nov 2019
19.01
-0.1
-0.5232862375719518
11 nov 2019
19.11
0.08
0.42038885969521805
08 nov 2019
19.03
-0.12
-0.6266318537859008
07 nov 2019
19.15
0
0
06 nov 2019
19.15
-0.03
-0.15641293013555788
05 nov 2019
19.18
-0.05
-0.26001040041601664
04 nov 2019
19.23
0.12
0.6279434850863422
31 oct 2019
19.11
0.01
0.05235602094240838
30 oct 2019
19.1
-0.04
-0.2089864158829676
29 oct 2019
19.14
-0.03
-0.1564945226917058
28 oct 2019
19.17
-0.01
-0.05213764337851929
25 oct 2019
19.18
0.02
0.10438413361169102
24 oct 2019
19.16
0.03
0.15682174594877157
23 oct 2019
19.13
-0.02
-0.10443864229765012
22 oct 2019
19.15
0
0
21 oct 2019
19.15
0.01
0.0522466039707419
18 oct 2019
19.14
0
0
17 oct 2019
19.14
-0.01
-0.05221932114882506
16 oct 2019
19.15
0
0
15 oct 2019
19.15
0.01
0.0522466039707419
14 oct 2019
19.14
-0.01
-0.05221932114882506
11 oct 2019
19.15
0.03
0.15690376569037656
10 oct 2019
19.12
-0.02
-0.1044932079414838
09 oct 2019
19.14
0.05
0.26191723415400736
08 oct 2019
19.09
-0.13
-0.676378772112383
07 oct 2019
19.22
0.05
0.2608242044861763
04 oct 2019
19.17
0.04
0.20909566126502874
03 oct 2019
19.13
0
0
02 oct 2019
19.13
-0.05
-0.26068821689259647
01 oct 2019
19.18
-0.04
-0.2081165452653486
30 sept 2019
19.22
0
0
27 sept 2019
19.22
0.02
0.10416666666666667
26 sept 2019
19.2
-0.1
-0.5181347150259067
25 sept 2019
19.3
-0.1
-0.5154639175257731
24 sept 2019
19.4
-0.05
-0.2570694087403599
23 sept 2019
19.45
0.01
0.051440329218107
20 sept 2019
19.44
0.04
0.20618556701030927
19 sept 2019
19.4
0.01
0.05157297576070139
18 sept 2019
19.39
0.07
0.36231884057971014
17 sept 2019
19.32
-0.01
-0.05173305742369374
16 sept 2019
19.33
-0.06
-0.30943785456420836
13 sept 2019
19.39
-0.1
-0.513083632632119
12 sept 2019
19.49
0.05
0.257201646090535
11 sept 2019
19.44
-0.09
-0.4608294930875576
10 sept 2019
19.53
-0.06
-0.30627871362940273
09 sept 2019
19.59
0.04
0.20460358056265984
06 sept 2019
19.55
-0.03
-0.15321756894790603
05 sept 2019
19.58
0.09
0.4617752693689071
04 sept 2019
19.49
0.09
0.4639175257731959
03 sept 2019
19.4
0.05
0.25839793281653745
02 sept 2019
19.35
0
0
30 ago 2019
19.35
0.03
0.15527950310559005
29 ago 2019
19.32
-0.04
-0.2066115702479339
28 ago 2019
19.36
-0.01
-0.05162622612287042
27 ago 2019
19.37
0
0
26 ago 2019
19.37
0.03
0.15511892450879008
23 ago 2019
19.34
-0.09
-0.46320123520329387
22 ago 2019
19.43
0.12
0.6214396685655101
21 ago 2019
19.31
0.03
0.15560165975103735
20 ago 2019
19.28
-0.06
-0.31023784901758017
19 ago 2019
19.34
-0.04
-0.20639834881320948
16 ago 2019
19.38
0.09
0.4665629860031104
14 ago 2019
19.29
-0.05
-0.25853154084798347
13 ago 2019
19.34
-0.14
-0.7186858316221766
12 ago 2019
19.48
-0.19
-0.9659379766141332
09 ago 2019
19.67
0.05
0.254841997961264
08 ago 2019
19.62
0
0
07 ago 2019
19.62
0.09
0.4608294930875576
06 ago 2019
19.53
-0.01
-0.0511770726714432
05 ago 2019
19.54
-0.03
-0.1532958610117527
02 ago 2019
19.57
-0.08
-0.4071246819338422
01 ago 2019
19.65
0.02
0.10188487009679063
31 jul 2019
19.63
0
0
30 jul 2019
19.63
0
0
29 jul 2019
19.63
0
0
26 jul 2019
19.63
-0.06
-0.3047232097511427
25 jul 2019
19.69
0.06
0.3056546102903719
24 jul 2019
19.63
-0.07
-0.3553299492385787
23 jul 2019
19.7
0.14
0.7157464212678937
22 jul 2019
19.56
0.04
0.20491803278688525
19 jul 2019
19.52
0.01
0.051255766273705795
18 jul 2019
19.51
-0.02
-0.10240655401945725
17 jul 2019
19.53
-0.02
-0.10230179028132992
16 jul 2019
19.55
0.04
0.20502306509482318
15 jul 2019
19.51
0.03
0.1540041067761807
12 jul 2019
19.48
-0.04
-0.20491803278688525
11 jul 2019
19.52
0.05
0.25680534155110424
10 jul 2019
19.47
-0.02
-0.10261672652642381
09 jul 2019
19.49
-0.05
-0.25588536335721596
08 jul 2019
19.54
-0.05
-0.2552322613578356
05 jul 2019
19.59
0.04
0.20460358056265984
04 jul 2019
19.55
0.02
0.10240655401945725
03 jul 2019
19.53
0.03
0.15384615384615385
02 jul 2019
19.5
-0.04
-0.2047082906857728
01 jul 2019
19.54
-0.02
-0.10224948875255624
28 jun 2019
19.56
0.02
0.1023541453428864
27 jun 2019
19.54
-0.01
-0.05115089514066496
26 jun 2019
19.55
-0.01
-0.05112474437627812
25 jun 2019
19.56
0.02
0.1023541453428864
24 jun 2019
19.54
-0.1
-0.5091649694501018
21 jun 2019
19.64
-0.06
-0.30456852791878175
20 jun 2019
19.7
0.17
0.8704557091653866
19 jun 2019
19.53
0.07
0.3597122302158273
18 jun 2019
19.46
0.1
0.5165289256198347
17 jun 2019
19.36
-0.02
-0.10319917440660474
14 jun 2019
19.38
0.03
0.15503875968992248
13 jun 2019
19.35
-0.03
-0.15479876160990713
12 jun 2019
19.38
0.04
0.20682523267838676
11 jun 2019
19.34
0.09
0.4675324675324675
07 jun 2019
19.25
0.04
0.20822488287350338
06 jun 2019
19.21
0.01
0.052083333333333336
05 jun 2019
19.2
0.12
0.6289308176100629
04 jun 2019
19.08
0.03
0.15748031496062992
03 jun 2019
19.05
0.05
0.2631578947368421
31 may 2019
19
-0.01
-0.052603892688058915
29 may 2019
19.01
0.01
0.05263157894736842
28 may 2019
19
0.01
0.0526592943654555
27 may 2019
18.99
-0.02
-0.10520778537611783
24 may 2019
19.01
0.01
0.05263157894736842
23 may 2019
19
-0.05
-0.26246719160104987
22 may 2019
19.05
0.05
0.2631578947368421
21 may 2019
19
0.03
0.158144438587243
20 may 2019
18.97
0
0
17 may 2019
18.97
-0.03
-0.15789473684210525
16 may 2019
19
0.04
0.2109704641350211
15 may 2019
18.96
0.05
0.26441036488630354
14 may 2019
18.91
-0.04
-0.21108179419525067
13 may 2019
18.95
0.05
0.26455026455026454
10 may 2019
18.9
-0.08
-0.4214963119072708
08 may 2019
18.98
-0.06
-0.31512605042016806
07 may 2019
19.04
0.01
0.05254860746190226
06 may 2019
19.03
0.04
0.210637177461822
03 may 2019
18.99
-0.04
-0.21019442984760903
02 may 2019
19.03
0.01
0.052576235541535225
30 abr 2019
19.02
0.05
0.2635740643120717
29 abr 2019
18.97
0.07
0.37037037037037035
26 abr 2019
18.9
-0.01
-0.05288207297726071
25 abr 2019
18.91
-0.14
-0.7349081364829396
24 abr 2019
19.05
0
0
23 abr 2019
19.05
0
0
18 abr 2019
19.05
-0.03
-0.15723270440251572
17 abr 2019
19.08
0.01
0.05243838489774515
16 abr 2019
19.07
0.02
0.10498687664041995
15 abr 2019
19.05
0.01
0.052521008403361345
12 abr 2019
19.04
-0.02
-0.1049317943336831
11 abr 2019
19.06
-0.05
-0.2616431187859759
10 abr 2019
19.11
-0.01
-0.05230125523012552
09 abr 2019
19.12
0.01
0.052328623757195186
08 abr 2019
19.11
0.01
0.05235602094240838
05 abr 2019
19.1
-0.02
-0.10460251046025104
04 abr 2019
19.12
0
0
03 abr 2019
19.12
0
0
02 abr 2019
19.12
0.02
0.10471204188481675
01 abr 2019
19.1
0.07
0.3678402522333158
29 mar 2019
19.03
0.05
0.26343519494204426
28 mar 2019
18.98
-0.06
-0.31512605042016806
27 mar 2019
19.04
-0.01
-0.05249343832020997
26 mar 2019
19.05
0.11
0.5807814149947201
25 mar 2019
18.94
-0.09
-0.4729374671571203
22 mar 2019
19.03
-0.05
-0.2620545073375262
21 mar 2019
19.08
0.09
0.47393364928909953
20 mar 2019
18.99
-0.02
-0.10520778537611783
19 mar 2019
19.01
0.03
0.15806111696522657
18 mar 2019
18.98
0.08
0.42328042328042326
15 mar 2019
18.9
0.06
0.3184713375796178
14 mar 2019
18.84
0
0
13 mar 2019
18.84
-0.01
-0.05305039787798409
12 mar 2019
18.85
0.06
0.31931878658861096
11 mar 2019
18.79
0.09
0.48128342245989303
08 mar 2019
18.7
-0.06
-0.31982942430703626
07 mar 2019
18.76
-0.01
-0.05327650506126798
06 mar 2019
18.77
-0.02
-0.10643959552953698
05 mar 2019
18.79
-0.05
-0.2653927813163482
04 mar 2019
18.84
-0.03
-0.1589825119236884
01 mar 2019
18.87
-0.03
-0.15873015873015872
28 feb 2019
18.9
-0.02
-0.10570824524312897
27 feb 2019
18.92
0.07
0.3713527851458886
26 feb 2019
18.85
-0.02
-0.10598834128245893
25 feb 2019
18.87
0.09
0.4792332268370607
22 feb 2019
18.78
-0.02
-0.10638297872340426
21 feb 2019
18.8
0.06
0.32017075773745995
20 feb 2019
18.74
0.03
0.16034206306787813
19 feb 2019
18.71
0.02
0.10700909577314072
18 feb 2019
18.69
-0.06
-0.32
15 feb 2019
18.75
0.01
0.05336179295624333
14 feb 2019
18.74
-0.04
-0.21299254526091588
13 feb 2019
18.78
0.15
0.8051529790660226
12 feb 2019
18.63
-0.08
-0.42757883484767506
11 feb 2019
18.71
-0.03
-0.16008537886872998
08 feb 2019
18.74
0.03
0.16034206306787813
07 feb 2019
18.71
-0.14
-0.7427055702917772
06 feb 2019
18.85
0.04
0.2126528442317916
05 feb 2019
18.81
0.04
0.21310602024507191
04 feb 2019
18.77
-0.01
-0.05324813631522897
01 feb 2019
18.78
0.06
0.32051282051282054
31 ene 2019
18.72
0.19
1.025364274150027
30 ene 2019
18.53
0.02
0.10804970286331712
29 ene 2019
18.51
0
0
28 ene 2019
18.51
-0.12
-0.644122383252818
25 ene 2019
18.63
0
0
24 ene 2019
18.63
0.16
0.8662696264212236
23 ene 2019
18.47
0.1
0.5443658138268916
22 ene 2019
18.37
-0.02
-0.10875475802066341
21 ene 2019
18.39
0.07
0.38209606986899564
18 ene 2019
18.32
0.12
0.6593406593406593
17 ene 2019
18.2
-0.09
-0.4920721705850191
16 ene 2019
18.29
0.07
0.38419319429198684
15 ene 2019
18.22
0.08
0.4410143329658214
14 ene 2019
18.14
0.03
0.16565433462175594
11 ene 2019
18.11
0.03
0.16592920353982302
10 ene 2019
18.08
0.02
0.11074197120708748
09 ene 2019
18.06
0.04
0.22197558268590456
08 ene 2019
18.02
0.05
0.27824151363383415
07 ene 2019
17.97
0.13
0.7286995515695067
04 ene 2019
17.84
0.08
0.45045045045045046
03 ene 2019
17.76
0.04
0.22573363431151242
02 ene 2019
17.72
-0.01
-0.05640157924421884
31 dic 2018
17.73
0.02
0.11293054771315642
28 dic 2018
17.71
0.01
0.05649717514124294
27 dic 2018
17.7
-0.01
-0.05646527385657821
21 dic 2018
17.71
-0.06
-0.3376477208778841
20 dic 2018
17.77
0
0
19 dic 2018
17.77
-0.05
-0.28058361391694725
18 dic 2018
17.82
-0.01
-0.056085249579360626
17 dic 2018
17.83
0.02
0.11229646266142616
14 dic 2018
17.81
0.02
0.11242270938729623
13 dic 2018
17.79
0.04
0.22535211267605634
12 dic 2018
17.75
0.03
0.16930022573363432
11 dic 2018
17.72
-0.03
-0.16901408450704225
10 dic 2018
17.75
0.05
0.2824858757062147
07 dic 2018
17.7
0.01
0.05652911249293386
06 dic 2018
17.69
-0.03
-0.16930022573363432
05 dic 2018
17.72
-0.04
-0.22522522522522523
04 dic 2018
17.76
0.07
0.395703787450537
03 dic 2018
17.69
0.11
0.6257110352673493
30 nov 2018
17.58
0.03
0.17094017094017094
29 nov 2018
17.55
0.1
0.5730659025787965
28 nov 2018
17.45
-0.02
-0.11448196908986835
27 nov 2018
17.47
-0.03
-0.17142857142857143
26 nov 2018
17.5
-0.06
-0.3416856492027335
23 nov 2018
17.56
-0.02
-0.11376564277588168
22 nov 2018
17.58
0.01
0.056915196357427436
21 nov 2018
17.57
-0.09
-0.5096262740656852
20 nov 2018
17.66
-0.07
-0.3948110547095319
19 nov 2018
17.73
0.02
0.11293054771315642
16 nov 2018
17.71
-0.05
-0.28153153153153154
15 nov 2018
17.76
-0.02
-0.1124859392575928
14 nov 2018
17.78
-0.05
-0.28042624789680315
13 nov 2018
17.83
-0.04
-0.2238388360380526
12 nov 2018
17.87
0.07
0.39325842696629215
09 nov 2018
17.8
-0.13
-0.7250418293363079
08 nov 2018
17.93
-0.03
-0.16703786191536749
07 nov 2018
17.96
0.02
0.11148272017837235
06 nov 2018
17.94
0.02
0.11160714285714286
05 nov 2018
17.92
-0.01
-0.05577244841048522
02 nov 2018
17.93
0.07
0.3919372900335946
31 oct 2018
17.86
0
0
30 oct 2018
17.86
-0.07
-0.39040713887339656
29 oct 2018
17.93
0.04
0.22358859698155395
26 oct 2018
17.89
0.03
0.167973124300112
25 oct 2018
17.86
-0.11
-0.6121313299944352
24 oct 2018
17.97
0.02
0.11142061281337047
23 oct 2018
17.95
-0.08
-0.4437049362174154
22 oct 2018
18.03
0
0
19 oct 2018
18.03
0.01
0.05549389567147614
18 oct 2018
18.02
-0.11
-0.6067291781577496
17 oct 2018
18.13
0.03
0.16574585635359115
16 oct 2018
18.1
0
0
15 oct 2018
18.1
0.02
0.11061946902654868
12 oct 2018
18.08
0.1
0.5561735261401557
11 oct 2018
17.98
-0.06
-0.3325942350332594
10 oct 2018
18.04
-0.04
-0.22123893805309736
09 oct 2018
18.08
-0.06
-0.33076074972436603
08 oct 2018
18.14
-0.02
-0.11013215859030837
05 oct 2018
18.16
-0.06
-0.32930845225027444
04 oct 2018
18.22
-0.12
-0.6543075245365322
03 oct 2018
18.34
0.04
0.2185792349726776
02 oct 2018
18.3
-0.05
-0.2724795640326976
01 oct 2018
18.35
-0.01
-0.054466230936819175
28 sept 2018
18.36
-0.05
-0.27159152634437805
27 sept 2018
18.41
0.16
0.8767123287671232
26 sept 2018
18.25
-0.03
-0.16411378555798686
25 sept 2018
18.28
0.06
0.32930845225027444
24 sept 2018
18.22
0.06
0.3303964757709251
21 sept 2018
18.16
0.06
0.3314917127071823
20 sept 2018
18.1
0.06
0.3325942350332594
19 sept 2018
18.04
-0.01
-0.055401662049861494
18 sept 2018
18.05
-0.03
-0.16592920353982302
17 sept 2018
18.08
0.01
0.05534034311012728
14 sept 2018
18.07
0.14
0.7808142777467931
13 sept 2018
17.93
0.08
0.4481792717086835
12 sept 2018
17.85
0
0
11 sept 2018
17.85
-0.04
-0.22358859698155395
10 sept 2018
17.89
-0.05
-0.2787068004459309
07 sept 2018
17.94
0.04
0.22346368715083798
06 sept 2018
17.9
0.07
0.3925967470555244
05 sept 2018
17.83
-0.06
-0.3353828954723309
04 sept 2018
17.89
-0.1
-0.5558643690939411
03 sept 2018
17.99
-0.02
-0.1110494169905608
31 ago 2018
18.01
-0.07
-0.38716814159292035
30 ago 2018
18.08
-0.08
-0.44052863436123346
29 ago 2018
18.16
-0.02
-0.11001100110011001
28 ago 2018
18.18
0.01
0.0550357732526142
27 ago 2018
18.17
0
0
24 ago 2018
18.17
-0.02
-0.10995052226498075
23 ago 2018
18.19
0.03
0.16519823788546256
22 ago 2018
18.16
0.06
0.3314917127071823
21 ago 2018
18.1
0.02
0.11061946902654868
20 ago 2018
18.08
0.01
0.05534034311012728
17 ago 2018
18.07
0.1
0.5564830272676683
16 ago 2018
17.97
-0.02
-0.11117287381878821
14 ago 2018
17.99
0.01
0.05561735261401557
13 ago 2018
17.98
-0.22
-1.2087912087912087
10 ago 2018
18.2
-0.13
-0.7092198581560284
09 ago 2018
18.33
-0.06
-0.3262642740619902
08 ago 2018
18.39
-0.06
-0.3252032520325203
07 ago 2018
18.45
-0.01
-0.05417118093174431
06 ago 2018
18.46
0.02
0.10845986984815618
03 ago 2018
18.44
-0.02
-0.10834236186348863
02 ago 2018
18.46
-0.09
-0.48517520215633425
01 ago 2018
18.55
-0.02
-0.10770059235325795
31 jul 2018
18.57
-0.02
-0.10758472296933835
30 jul 2018
18.59
0.01
0.05382131324004306
27 jul 2018
18.58
0.02
0.10775862068965517
26 jul 2018
18.56
0.09
0.48727666486193827
25 jul 2018
18.47
0.04
0.21703743895822028
24 jul 2018
18.43
-0.04
-0.2165674066053059
23 jul 2018
18.47
0
0
20 jul 2018
18.47
0.05
0.2714440825190011
19 jul 2018
18.42
-0.02
-0.10845986984815618
18 jul 2018
18.44
0
0
17 jul 2018
18.44
-0.09
-0.48569886670264434
16 jul 2018
18.53
0.08
0.43360433604336046
13 jul 2018
18.45
0.05
0.2717391304347826
12 jul 2018
18.4
-0.03
-0.16277807921866522
11 jul 2018
18.43
-0.01
-0.05422993492407809
10 jul 2018
18.44
0.01
0.05425935973955507
09 jul 2018
18.43
0.15
0.8205689277899344
06 jul 2018
18.28
0.08
0.43956043956043955
05 jul 2018
18.2
0.07
0.3861003861003861
04 jul 2018
18.13
0.1
0.5546311702717692
03 jul 2018
18.03
0.01
0.05549389567147614
02 jul 2018
18.02
-0.07
-0.3869541182974019
29 jun 2018
18.09
0.04
0.22160664819944598
28 jun 2018
18.05
-0.02
-0.11068068622025456
27 jun 2018
18.07
0.01
0.05537098560354374
26 jun 2018
18.06
-0.01
-0.05534034311012728
25 jun 2018
18.07
-0.05
-0.27593818984547464
22 jun 2018
18.12
0.14
0.778642936596218
21 jun 2018
17.98
-0.02
-0.1111111111111111
20 jun 2018
18
0.13
0.7274762171236709
19 jun 2018
17.87
-0.17
-0.9423503325942351
18 jun 2018
18.04
-0.08
-0.44150110375275936
15 jun 2018
18.12
-0.11
-0.603400987383434
14 jun 2018
18.23
0.07
0.3854625550660793
13 jun 2018
18.16
-0.09
-0.4931506849315068
12 jun 2018
18.25
-0.08
-0.436442989634479
11 jun 2018
18.33
-0.01
-0.05452562704471101
08 jun 2018
18.34
-0.06
-0.32608695652173914
07 jun 2018
18.4
-0.02
-0.10857763300760044
06 jun 2018
18.42
0
0
05 jun 2018
18.42
0.01
0.054318305268875614
04 jun 2018
18.41
0
0
01 jun 2018
18.41
-0.09
-0.4864864864864865
31 may 2018
18.5
-0.05
-0.2695417789757412
30 may 2018
18.55
-0.02
-0.10770059235325795
29 may 2018
18.57
0
0
28 may 2018
18.57
0.02
0.1078167115902965
25 may 2018
18.55
-0.03
-0.16146393972012918
24 may 2018
18.58
0.14
0.7592190889370932
23 may 2018
18.44
0.05
0.27188689505165853
22 may 2018
18.39
0.04
0.21798365122615804
18 may 2018
18.35
-0.12
-0.6497022198159177
17 may 2018
18.47
0.05
0.2714440825190011
16 may 2018
18.42
-0.01
-0.05425935973955507
15 may 2018
18.43
-0.1
-0.5396654074473827
14 may 2018
18.53
0.05
0.27056277056277056
11 may 2018
18.48
0.33
1.8181818181818181
09 may 2018
18.15
-0.19
-1.0359869138495092
08 may 2018
18.34
-0.07
-0.38022813688212925
07 may 2018
18.41
0.04
0.21774632553075668
04 may 2018
18.37
-0.12
-0.6489994591671173
03 may 2018
18.49
-0.08
-0.4308023694130318
02 may 2018
18.57
-0.16
-0.8542445274959958
30 abr 2018
18.73
0
0
27 abr 2018
18.73
-0.05
-0.26624068157614483
26 abr 2018
18.78
0.02
0.10660980810234541
25 abr 2018
18.76
-0.11
-0.5829358770535241
24 abr 2018
18.87
0.02
0.10610079575596817
23 abr 2018
18.85
-0.08
-0.4226096143687269
20 abr 2018
18.93
-0.06
-0.315955766192733
19 abr 2018
18.99
-0.01
-0.05263157894736842
18 abr 2018
19
0
0
17 abr 2018
19
-0.03
-0.1576458223857068
16 abr 2018
19.03
-0.02
-0.10498687664041995
13 abr 2018
19.05
0.01
0.052521008403361345
12 abr 2018
19.04
0.02
0.10515247108307045
11 abr 2018
19.02
-0.02
-0.10504201680672269
10 abr 2018
19.04
-0.03
-0.15731515469323545
09 abr 2018
19.07
-0.02
-0.10476689366160294
06 abr 2018
19.09
0.03
0.15739769150052466
05 abr 2018
19.06
0.03
0.1576458223857068
04 abr 2018
19.03
-0.01
-0.052521008403361345
03 abr 2018
19.04
0.03
0.15781167806417676
29 mar 2018
19.01
0.04
0.21085925144965736
28 mar 2018
18.97
0.04
0.21130480718436345
27 mar 2018
18.93
0.08
0.4244031830238727
26 mar 2018
18.85
-0.03
-0.15889830508474576
23 mar 2018
18.88
-0.05
-0.26413100898045433
22 mar 2018
18.93
-0.03
-0.15822784810126583
21 mar 2018
18.96
-0.01
-0.05271481286241434
20 mar 2018
18.97
-0.06
-0.3152916447714136
19 mar 2018
19.03
-0.02
-0.10498687664041995
16 mar 2018
19.05
0.01
0.052521008403361345
15 mar 2018
19.04
0.03
0.15781167806417676
14 mar 2018
19.01
-0.01
-0.052576235541535225
13 mar 2018
19.02
-0.04
-0.2098635886673662
12 mar 2018
19.06
0.02
0.10504201680672269
09 mar 2018
19.04
0.02
0.10515247108307045
08 mar 2018
19.02
-0.02
-0.10504201680672269
07 mar 2018
19.04
0.01
0.05254860746190226
06 mar 2018
19.03
0.01
0.052576235541535225
05 mar 2018
19.02
0
0
02 mar 2018
19.02
-0.03
-0.15748031496062992
01 mar 2018
19.05
-0.01
-0.05246589716684155
28 feb 2018
19.06
-0.01
-0.05243838489774515
27 feb 2018
19.07
0.07
0.3684210526315789
26 feb 2018
19
0.04
0.2109704641350211
23 feb 2018
18.96
0.01
0.052770448548812667
22 feb 2018
18.95
-0.03
-0.15806111696522657
21 feb 2018
18.98
-0.01
-0.0526592943654555
20 feb 2018
18.99
-0.03
-0.15772870662460567
19 feb 2018
19.02
0.08
0.42238648363252373
16 feb 2018
18.94
0.11
0.5841741901221456
15 feb 2018
18.83
-0.05
-0.2648305084745763
14 feb 2018
18.88
-0.2
-1.0482180293501049
13 feb 2018
19.08
0.06
0.31545741324921134
12 feb 2018
19.02
-0.04
-0.2098635886673662
09 feb 2018
19.06
-0.14
-0.7291666666666666
08 feb 2018
19.2
-0.08
-0.4149377593360996
07 feb 2018
19.28
0.03
0.15584415584415584
06 feb 2018
19.25
-0.1
-0.5167958656330749
05 feb 2018
19.35
-0.05
-0.25773195876288657
02 feb 2018
19.4
-0.05
-0.2570694087403599
01 feb 2018
19.45
0.02
0.1029336078229542
31 ene 2018
19.43
-0.01
-0.051440329218107
30 ene 2018
19.44
0
0
29 ene 2018
19.44
-0.04
-0.2053388090349076
26 ene 2018
19.48
0.01
0.05136106831022085
25 ene 2018
19.47
0.03
0.15432098765432098
24 ene 2018
19.44
-0.01
-0.05141388174807198
23 ene 2018
19.45
0
0
22 ene 2018
19.45
-0.03
-0.1540041067761807
19 ene 2018
19.48
-0.02
-0.10256410256410256
18 ene 2018
19.5
-0.01
-0.051255766273705795
17 ene 2018
19.51
0.01
0.05128205128205128
16 ene 2018
19.5
0.03
0.15408320493066255
15 ene 2018
19.47
0.02
0.10282776349614396
12 ene 2018
19.45
0.01
0.051440329218107
11 ene 2018
19.44
0.01
0.0514668039114771
10 ene 2018
19.43
-0.04
-0.2054442732408834
09 ene 2018
19.47
-0.01
-0.0513347022587269
08 ene 2018
19.48
0.01
0.05136106831022085
05 ene 2018
19.47
0.02
0.10282776349614396
04 ene 2018
19.45
0.04
0.20607934054611024
03 ene 2018
19.41
0
0
02 ene 2018
19.41
0.04
0.20650490449148168
29 dic 2017
19.37
0.01
0.05165289256198347
28 dic 2017
19.36
-0.01
-0.05162622612287042
27 dic 2017
19.37
0
0
22 dic 2017
19.37
0
0
21 dic 2017
19.37
-0.03
-0.15463917525773196
20 dic 2017
19.4
-0.02
-0.10298661174047374
19 dic 2017
19.42
0.03
0.15471892728210418
18 dic 2017
19.39
0.03
0.15495867768595042
15 dic 2017
19.36
0.04
0.2070393374741201
14 dic 2017
19.32
0.02
0.10362694300518134
13 dic 2017
19.3
-0.03
-0.1551991722710812
12 dic 2017
19.33
0.04
0.20736132711249353
11 dic 2017
19.29
-0.02
-0.10357327809425168
08 dic 2017
19.31
0
0
07 dic 2017
19.31
0.01
0.05181347150259067
06 dic 2017
19.3
0.03
0.15568240788790866
05 dic 2017
19.27
0.01
0.05192107995846314
04 dic 2017
19.26
0
0
01 dic 2017
19.26
-0.04
-0.20725388601036268
30 nov 2017
19.3
-0.04
-0.20682523267838676
29 nov 2017
19.34
0.01
0.05173305742369374
28 nov 2017
19.33
0.03
0.15544041450777202
27 nov 2017
19.3
0.01
0.05184033177812338
24 nov 2017
19.29
0.02
0.10378827192527244
23 nov 2017
19.27
0
0
22 nov 2017
19.27
0.01
0.05192107995846314
21 nov 2017
19.26
0
0
20 nov 2017
19.26
0.03
0.15600624024961
17 nov 2017
19.23
0.03
0.15625
16 nov 2017
19.2
0.05
0.26109660574412535
15 nov 2017
19.15
0
0
14 nov 2017
19.15
-0.01
-0.05219206680584551
13 nov 2017
19.16
0.05
0.2616431187859759
10 nov 2017
19.11
0
0
09 nov 2017
19.11
0.04
0.2097535395909806
08 nov 2017
19.07
-0.16
-0.8320332813312532
07 nov 2017
19.23
-0.01
-0.05197505197505198
06 nov 2017
19.24
-0.19
-0.9778692743180648
03 nov 2017
19.43
-0.08
-0.41004613018964636
02 nov 2017
19.51
0.03
0.1540041067761807
31 oct 2017
19.48
0.01
0.05136106831022085
30 oct 2017
19.47
0.11
0.5681818181818182
27 oct 2017
19.36
-0.01
-0.05162622612287042
26 oct 2017
19.37
-0.04
-0.20607934054611024
25 oct 2017
19.41
0.02
0.10314595152140278
24 oct 2017
19.39
-0.03
-0.15447991761071062
23 oct 2017
19.42
-0.05
-0.25680534155110424
20 oct 2017
19.47
-0.01
-0.0513347022587269
19 oct 2017
19.48
0.01
0.05136106831022085
18 oct 2017
19.47
0.05
0.25746652935118436
17 oct 2017
19.42
-0.02
-0.102880658436214
16 oct 2017
19.44
0
0
13 oct 2017
19.44
-0.01
-0.05141388174807198
12 oct 2017
19.45
0.03
0.15447991761071062
11 oct 2017
19.42
0
0
10 oct 2017
19.42
-0.01
-0.0514668039114771
09 oct 2017
19.43
-0.01
-0.051440329218107
06 oct 2017
19.44
0
0
05 oct 2017
19.44
-0.01
-0.05141388174807198
04 oct 2017
19.45
0.03
0.15447991761071062
03 oct 2017
19.42
0.02
0.10309278350515463
02 oct 2017
19.4
0.02
0.10319917440660474
29 sept 2017
19.38
0.06
0.3105590062111801
28 sept 2017
19.32
-0.03
-0.15503875968992248
27 sept 2017
19.35
-0.04
-0.20629190304280556
26 sept 2017
19.39
0
0
25 sept 2017
19.39
0.02
0.10325245224574084
22 sept 2017
19.37
0.03
0.15511892450879008
21 sept 2017
19.34
-0.07
-0.36063884595569295
20 sept 2017
19.41
-0.03
-0.15432098765432098
19 sept 2017
19.44
-0.02
-0.10277492291880781
18 sept 2017
19.46
0.02
0.102880658436214
15 sept 2017
19.44
0.01
0.0514668039114771
14 sept 2017
19.43
-0.01
-0.051440329218107
13 sept 2017
19.44
0
0
12 sept 2017
19.44
-0.02
-0.10277492291880781
11 sept 2017
19.46
0
0
08 sept 2017
19.46
0.06
0.30927835051546393
07 sept 2017
19.4
-0.01
-0.05151983513652756
06 sept 2017
19.41
0.05
0.25826446280991733
05 sept 2017
19.36
0
0
04 sept 2017
19.36
0.01
0.05167958656330749
01 sept 2017
19.35
0.04
0.20714655618850336
31 ago 2017
19.31
0.04
0.2075765438505449
30 ago 2017
19.27
0.02
0.1038961038961039
29 ago 2017
19.25
-0.03
-0.15560165975103735
28 ago 2017
19.28
0.02
0.10384215991692627
25 ago 2017
19.26
0.05
0.2602811035918792
24 ago 2017
19.21
0.02
0.10422094841063054
23 ago 2017
19.19
-0.04
-0.2080083203328133
22 ago 2017
19.23
0.03
0.15625
21 ago 2017
19.2
0.01
0.05211047420531527
18 ago 2017
19.19
-0.01
-0.052083333333333336
17 ago 2017
19.2
0.02
0.10427528675703858
16 ago 2017
19.18
0.03
0.1566579634464752
14 ago 2017
19.15
0.04
0.20931449502878074
11 ago 2017
19.11
-0.05
-0.2609603340292276
10 ago 2017
19.16
-0.05
-0.2602811035918792
09 ago 2017
19.21
-0.06
-0.3113648157758173
08 ago 2017
19.27
0.05
0.2601456815816857
07 ago 2017
19.22
-0.01
-0.052002080083203325
04 ago 2017
19.23
0.05
0.26068821689259647
03 ago 2017
19.18
0.08
0.418848167539267
02 ago 2017
19.1
-0.02
-0.10460251046025104
01 ago 2017
19.12
-0.02
-0.1044932079414838
31 jul 2017
19.14
0
0
28 jul 2017
19.14
-0.03
-0.1564945226917058
27 jul 2017
19.17
0.01
0.05219206680584551
26 jul 2017
19.16
0.04
0.20920502092050208
25 jul 2017
19.12
-0.06
-0.31282586027111575
24 jul 2017
19.18
0.04
0.2089864158829676
21 jul 2017
19.14
-0.03
-0.1564945226917058
20 jul 2017
19.17
0
0
19 jul 2017
19.17
0.02
0.10443864229765012
18 jul 2017
19.15
0.01
0.0522466039707419
17 jul 2017
19.14
0.05
0.26191723415400736
14 jul 2017
19.09
-0.01
-0.05235602094240838
13 jul 2017
19.1
0.05
0.26246719160104987
12 jul 2017
19.05
-0.02
-0.1048767697954903
11 jul 2017
19.07
0.09
0.47418335089567965
10 jul 2017
18.98
0.02
0.10548523206751055
07 jul 2017
18.96
-0.05
-0.2630194634402946
06 jul 2017
19.01
-0.08
-0.41906757464641176
05 jul 2017
19.09
0
0
04 jul 2017
19.09
0
0
03 jul 2017
19.09
0.04
0.2099737532808399
30 jun 2017
19.05
-0.07
-0.36610878661087864
29 jun 2017
19.12
0.01
0.052328623757195186
28 jun 2017
19.11
-0.02
-0.10454783063251437
27 jun 2017
19.13
0.05
0.2620545073375262
26 jun 2017
19.08
0.03
0.15748031496062992
22 jun 2017
19.05
-0.02
-0.1048767697954903
21 jun 2017
19.07
-0.06
-0.31364349189754315
20 jun 2017
19.13
-0.03
-0.15657620041753653
19 jun 2017
19.16
0.01
0.05221932114882506
16 jun 2017
19.15
-0.05
-0.2604166666666667
15 jun 2017
19.2
0.04
0.20876826722338204
14 jun 2017
19.16
-0.03
-0.1563314226159458
13 jun 2017
19.19
-0.02
-0.10411244143675169
12 jun 2017
19.21
-0.02
-0.10400416016640665
09 jun 2017
19.23
0.03
0.15625
08 jun 2017
19.2
-0.08
-0.4149377593360996
07 jun 2017
19.28
0.02
0.10384215991692627
06 jun 2017
19.26
0.07
0.36477331943720687
02 jun 2017
19.19
-0.01
-0.052083333333333336
01 jun 2017
19.2
-0.02
-0.1040582726326743
31 may 2017
19.22
0.01
0.052056220718375845
30 may 2017
19.21
0.01
0.052083333333333336
29 may 2017
19.2
0.01
0.05211047420531527
26 may 2017
19.19
0.03
0.15657620041753653
24 may 2017
19.16
0.04
0.20920502092050208
23 may 2017
19.12
0.03
0.1571503404924044
22 may 2017
19.09
0.02
0.1048767697954903
19 may 2017
19.07
-0.02
-0.10476689366160294
18 may 2017
19.09
-0.05
-0.2612330198537095
17 may 2017
19.14
-0.02
-0.10438413361169102
16 may 2017
19.16
0.03
0.15682174594877157
15 may 2017
19.13
0.05
0.2620545073375262
12 may 2017
19.08
0.01
0.05243838489774515
11 may 2017
19.07
0.04
0.21019442984760903
10 may 2017
19.03
-0.02
-0.10498687664041995
09 may 2017
19.05
-0.03
-0.15723270440251572
08 may 2017
19.08
0.03
0.15748031496062992
05 may 2017
19.05
-0.07
-0.36610878661087864
04 may 2017
19.12
0.01
0.052328623757195186
03 may 2017
19.11
0.02
0.10476689366160294
02 may 2017
19.09
0.03
0.15739769150052466
28 abr 2017
19.06
0.02
0.10504201680672269
27 abr 2017
19.04
-0.01
-0.05249343832020997
26 abr 2017
19.05
0.01
0.052521008403361345
25 abr 2017
19.04
0.05
0.2632964718272775
24 abr 2017
18.99
0.02
0.10542962572482868
21 abr 2017
18.97
0
0
20 abr 2017
18.97
-0.01
-0.05268703898840885
19 abr 2017
18.98
0.03
0.158311345646438
18 abr 2017
18.95
0.01
0.05279831045406547
13 abr 2017
18.94
0.07
0.37095919448860626
12 abr 2017
18.87
0.01
0.053022269353128315
11 abr 2017
18.86
0
0
10 abr 2017
18.86
0
0
07 abr 2017
18.86
0.04
0.21253985122210414
06 abr 2017
18.82
0.02
0.10638297872340426
05 abr 2017
18.8
0.01
0.05321979776476849
04 abr 2017
18.79
0.01
0.05324813631522897
03 abr 2017
18.78
-0.07
-0.3713527851458886
31 mar 2017
18.85
-0.03
-0.15889830508474576
30 mar 2017
18.88
0.02
0.10604453870625663
29 mar 2017
18.86
-0.01
-0.052994170641229466
28 mar 2017
18.87
-0.04
-0.21152829190904285
27 mar 2017
18.91
0.06
0.3183023872679045
24 mar 2017
18.85
-0.02
-0.10598834128245893
23 mar 2017
18.87
0.06
0.3189792663476874
22 mar 2017
18.81
-0.05
-0.2651113467656416
21 mar 2017
18.86
0.06
0.3191489361702128
20 mar 2017
18.8
0
0
17 mar 2017
18.8
0.04
0.21321961620469082
16 mar 2017
18.76
0.12
0.6437768240343348
15 mar 2017
18.64
-0.05
-0.2675227394328518
14 mar 2017
18.69
-0.04
-0.21356113187399894
13 mar 2017
18.73
0.05
0.2676659528907923
10 mar 2017
18.68
-0.02
-0.10695187165775401
09 mar 2017
18.7
-0.16
-0.848356309650053
08 mar 2017
18.86
-0.02
-0.1059322033898305
07 mar 2017
18.88
0.03
0.15915119363395225
06 mar 2017
18.85
0.02
0.10621348911311737
03 mar 2017
18.83
-0.02
-0.10610079575596817
02 mar 2017
18.85
-0.01
-0.053022269353128315
01 mar 2017
18.86
0.02
0.10615711252653928
28 feb 2017
18.84
-0.01
-0.05305039787798409
27 feb 2017
18.85
0.03
0.1594048884165781
24 feb 2017
18.82
0.04
0.21299254526091588
23 feb 2017
18.78
0.03
0.16
22 feb 2017
18.75
0.05
0.26737967914438504
21 feb 2017
18.7
0
0
20 feb 2017
18.7
0.01
0.05350454788657036
17 feb 2017
18.69
-0.03
-0.16025641025641027
16 feb 2017
18.72
-0.02
-0.10672358591248667
15 feb 2017
18.74
-0.05
-0.2660989888238425
14 feb 2017
18.79
0.06
0.3203416978109984
13 feb 2017
18.73
0.05
0.2676659528907923
10 feb 2017
18.68
0.04
0.2145922746781116
09 feb 2017
18.64
0.01
0.05367686527106817
08 feb 2017
18.63
-0.02
-0.10723860589812333
07 feb 2017
18.65
-0.02
-0.10712372790573112
06 feb 2017
18.67
0.09
0.48439181916038754
03 feb 2017
18.58
0.02
0.10775862068965517
02 feb 2017
18.56
0.05
0.2701242571582928
01 feb 2017
18.51
0.01
0.05405405405405406
31 ene 2017
18.5
-0.02
-0.1079913606911447
30 ene 2017
18.52
0.02
0.10810810810810811
27 ene 2017
18.5
0.03
0.16242555495397942
26 ene 2017
18.47
-0.04
-0.21609940572663425
25 ene 2017
18.51
-0.01
-0.05399568034557235
24 ene 2017
18.52
0.03
0.16224986479177933
23 ene 2017
18.49
0.03
0.16251354279523295
20 ene 2017
18.46
-0.05
-0.2701242571582928
19 ene 2017
18.51
-0.05
-0.26939655172413796
18 ene 2017
18.56
0.03
0.16189962223421478
17 ene 2017
18.53
0.03
0.16216216216216217
16 ene 2017
18.5
0
0
13 ene 2017
18.5
0.05
0.27100271002710025
12 ene 2017
18.45
-0.01
-0.05417118093174431
11 ene 2017
18.46
-0.01
-0.05414185165132648
10 ene 2017
18.47
0
0
09 ene 2017
18.47
0.02
0.10840108401084012
06 ene 2017
18.45
0.08
0.43549265106151336
05 ene 2017
18.37
0.05
0.27292576419213976
04 ene 2017
18.32
0.1
0.5488474204171241
03 ene 2017
18.22
0.03
0.16492578339747113
02 ene 2017
18.19
0
0
30 dic 2016
18.19
0.02
0.1100715465052284
29 dic 2016
18.17
0.06
0.3313086692435119
28 dic 2016
18.11
-0.04
-0.22038567493112948
27 dic 2016
18.15
0.02
0.11031439602868175
23 dic 2016
18.13
0
0
22 dic 2016
18.13
0.01
0.05518763796909492
21 dic 2016
18.12
0.04
0.22123893805309736
20 dic 2016
18.08
0.02
0.11074197120708748
19 dic 2016
18.06
0.02
0.11086474501108648
16 dic 2016
18.04
-0.03
-0.16602102933038185
15 dic 2016
18.07
-0.07
-0.38588754134509373
14 dic 2016
18.14
0.02
0.11037527593818984
13 dic 2016
18.12
0.04
0.22123893805309736
12 dic 2016
18.08
-0.02
-0.11049723756906077
09 dic 2016
18.1
0
0
08 dic 2016
18.1
0.11
0.6114508060033352
07 dic 2016
17.99
0.04
0.22284122562674094
06 dic 2016
17.95
0.09
0.503919372900336
05 dic 2016
17.86
0.06
0.33707865168539325
02 dic 2016
17.8
-0.08
-0.44742729306487694
01 dic 2016
17.88
-0.03
-0.16750418760469013
30 nov 2016
17.91
-0.02
-0.11154489682097044
29 nov 2016
17.93
0.02
0.11166945840312674
28 nov 2016
17.91
0.02
0.11179429849077697
25 nov 2016
17.89
-0.01
-0.055865921787709494
24 nov 2016
17.9
-0.08
-0.44493882091212456
23 nov 2016
17.98
0.03
0.1671309192200557
22 nov 2016
17.95
0
0
21 nov 2016
17.95
-0.01
-0.0556792873051225
18 nov 2016
17.96
-0.04
-0.2222222222222222
17 nov 2016
18
0.07
0.39040713887339656
16 nov 2016
17.93
0.09
0.5044843049327354
15 nov 2016
17.84
-0.09
-0.501952035694367
14 nov 2016
17.93
-0.18
-0.9939260077305356
11 nov 2016
18.11
-0.23
-1.2540894220283534
10 nov 2016
18.34
-0.2
-1.0787486515641855
09 nov 2016
18.54
0.01
0.053966540744738264
08 nov 2016
18.53
0.07
0.37919826652221017
07 nov 2016
18.46
-0.01
-0.05414185165132648
04 nov 2016
18.47
0.01
0.05417118093174431
03 nov 2016
18.46
-0.02
-0.10822510822510822
02 nov 2016
18.48
-0.05
-0.26983270372369134
31 oct 2016
18.53
0
0
28 oct 2016
18.53
-0.05
-0.2691065662002153
27 oct 2016
18.58
-0.12
-0.6417112299465241
26 oct 2016
18.7
-0.01
-0.05344735435595938
25 oct 2016
18.71
0.01
0.053475935828877004
24 oct 2016
18.7
0.07
0.3757380568974772
21 oct 2016
18.63
0.07
0.3771551724137931
20 oct 2016
18.56
0.04
0.2159827213822894
19 oct 2016
18.52
-0.02
-0.10787486515641856
18 oct 2016
18.54
-0.03
-0.16155088852988692
17 oct 2016
18.57
-0.04
-0.21493820526598603
14 oct 2016
18.61
0.01
0.053763440860215055
13 oct 2016
18.6
-0.04
-0.2145922746781116
12 oct 2016
18.64
-0.04
-0.21413276231263384
11 oct 2016
18.68
-0.03
-0.16034206306787813
10 oct 2016
18.71
-0.01
-0.053418803418803416
07 oct 2016
18.72
-0.02
-0.10672358591248667
06 oct 2016
18.74
-0.02
-0.10660980810234541
05 oct 2016
18.76
0.01
0.05333333333333334
04 oct 2016
18.75
0.05
0.26737967914438504
03 oct 2016
18.7
0.04
0.21436227224008575
30 sept 2016
18.66
0.03
0.1610305958132045
29 sept 2016
18.63
0.03
0.16129032258064516
28 sept 2016
18.6
0.01
0.05379236148466918
27 sept 2016
18.59
-0.01
-0.053763440860215055
26 sept 2016
18.6
-0.07
-0.3749330476700589
23 sept 2016
18.67
0.12
0.6469002695417789
22 sept 2016
18.55
0.09
0.4875406283856988
21 sept 2016
18.46
0.02
0.10845986984815618
20 sept 2016
18.44
0.01
0.05425935973955507
19 sept 2016
18.43
0.01
0.05428881650380022
16 sept 2016
18.42
-0.02
-0.10845986984815618
15 sept 2016
18.44
-0.03
-0.16242555495397942
14 sept 2016
18.47
-0.02
-0.10816657652785289
13 sept 2016
18.49
-0.08
-0.4308023694130318
12 sept 2016
18.57
-0.11
-0.588865096359743
09 sept 2016
18.68
0.06
0.322234156820623
08 sept 2016
18.62
0.1
0.5399568034557235
07 sept 2016
18.52
0.03
0.16224986479177933
06 sept 2016
18.49
0
0
05 sept 2016
18.49
0.07
0.3800217155266015
02 sept 2016
18.42
-0.07
-0.3785830178474851
01 sept 2016
18.49
-0.03
-0.16198704103671707
31 ago 2016
18.52
0.01
0.05402485143165856
30 ago 2016
18.51
0.01
0.05405405405405406
29 ago 2016
18.5
0.01
0.05408328826392644
26 ago 2016
18.49
-0.01
-0.05405405405405406
25 ago 2016
18.5
-0.01
-0.05402485143165856
24 ago 2016
18.51
0.04
0.2165674066053059
23 ago 2016
18.47
-0.02
-0.10816657652785289
22 ago 2016
18.49
-0.01
-0.05405405405405406
19 ago 2016
18.5
0.04
0.21668472372697725
18 ago 2016
18.46
0
0
17 ago 2016
18.46
0.03
0.16277807921866522
16 ago 2016
18.43
0.08
0.4359673024523161
12 ago 2016
18.35
0.01
0.05452562704471101
11 ago 2016
18.34
0.02
0.1091703056768559
10 ago 2016
18.32
0.01
0.054614964500273075
09 ago 2016
18.31
0.06
0.3287671232876712
08 ago 2016
18.25
0.05
0.27472527472527475
05 ago 2016
18.2
0.1
0.5524861878453039
04 ago 2016
18.1
-0.06
-0.3303964757709251
03 ago 2016
18.16
-0.04
-0.21978021978021978
02 ago 2016
18.2
0.01
0.05497526113249038
01 ago 2016
18.19
0.04
0.22038567493112948
29 jul 2016
18.15
0.01
0.05512679162072767
28 jul 2016
18.14
0.01
0.05515719801434087
27 jul 2016
18.13
-0.08
-0.43931905546403077
26 jul 2016
18.21
-0.03
-0.16447368421052633
25 jul 2016
18.24
0.01
0.05485463521667581
22 jul 2016
18.23
-0.01
-0.05482456140350877
21 jul 2016
18.24
-0.02
-0.10952902519167579
20 jul 2016
18.26
0.07
0.38482682792743267
19 jul 2016
18.19
-0.01
-0.054945054945054944
18 jul 2016
18.2
0
0
15 jul 2016
18.2
0.01
0.05497526113249038
14 jul 2016
18.19
0.04
0.22038567493112948
13 jul 2016
18.15
0.02
0.11031439602868175
12 jul 2016
18.13
0.08
0.44321329639889195
11 jul 2016
18.05
0.07
0.389321468298109
08 jul 2016
17.98
0.01
0.05564830272676683
07 jul 2016
17.97
0
0
06 jul 2016
17.97
0.07
0.39106145251396646
05 jul 2016
17.9
0.02
0.11185682326621924
04 jul 2016
17.88
0.08
0.449438202247191
01 jul 2016
17.8
0.05
0.28169014084507044
30 jun 2016
17.75
0.1
0.56657223796034
29 jun 2016
17.65
0.08
0.4553215708594195
28 jun 2016
17.57
-0.02
-0.1137009664582149
27 jun 2016
17.59
0
0
24 jun 2016
17.59
0.08
0.4568817818389492
22 jun 2016
17.51
-0.01
-0.05707762557077625
21 jun 2016
17.52
0.06
0.3436426116838488
20 jun 2016
17.46
0.06
0.3448275862068966
17 jun 2016
17.4
0
0
16 jun 2016
17.4
0.01
0.05750431282346176
15 jun 2016
17.39
-0.09
-0.5148741418764302
14 jun 2016
17.48
-0.05
-0.2852253280091272
13 jun 2016
17.53
-0.03
-0.17084282460136674
10 jun 2016
17.56
-0.02
-0.11376564277588168
09 jun 2016
17.58
0.05
0.2852253280091272
08 jun 2016
17.53
0.07
0.4009163802978236
07 jun 2016
17.46
0.07
0.4025301897642323
06 jun 2016
17.39
0.19
1.1046511627906976
03 jun 2016
17.2
-0.03
-0.17411491584445735
02 jun 2016
17.23
-0.01
-0.058004640371229696
01 jun 2016
17.24
0
0
31 may 2016
17.24
0
0
30 may 2016
17.24
0
0
27 may 2016
17.24
0.01
0.05803830528148578
26 may 2016
17.23
0.01
0.05807200929152149
25 may 2016
17.22
0.02
0.11627906976744186
24 may 2016
17.2
-0.02
-0.11614401858304298
23 may 2016
17.22
0.02
0.11627906976744186
20 may 2016
17.2
-0.11
-0.635470826112074
19 may 2016
17.31
-0.06
-0.3454231433506045
18 may 2016
17.37
0
0
17 may 2016
17.37
0.03
0.17301038062283736
13 may 2016
17.34
0.04
0.23121387283236994
12 may 2016
17.3
0.06
0.3480278422273782
11 may 2016
17.24
0.03
0.17431725740848344
10 may 2016
17.21
0
0
09 may 2016
17.21
0.01
0.05813953488372093
06 may 2016
17.2
-0.03
-0.17411491584445735
04 may 2016
17.23
-0.05
-0.28935185185185186
03 may 2016
17.28
-0.03
-0.1733102253032929
02 may 2016
17.31
0.02
0.1156737998843262
29 abr 2016
17.29
0.1
0.5817335660267597
28 abr 2016
17.19
0.05
0.29171528588098017
27 abr 2016
17.14
-0.05
-0.29086678301337987
26 abr 2016
17.19
-0.03
-0.17421602787456447
25 abr 2016
17.22
-0.04
-0.23174971031286212
22 abr 2016
17.26
0.01
0.057971014492753624
21 abr 2016
17.25
0.05
0.29069767441860467
20 abr 2016
17.2
0.05
0.2915451895043732
19 abr 2016
17.15
-0.01
-0.05827505827505827
18 abr 2016
17.16
0.01
0.05830903790087463
15 abr 2016
17.15
0.04
0.23378141437755698
14 abr 2016
17.11
0.08
0.4697592483852026
13 abr 2016
17.03
0.05
0.2944640753828033
12 abr 2016
16.98
0.04
0.2361275088547816
11 abr 2016
16.94
0.05
0.2960331557134399
08 abr 2016
16.89
-0.03
-0.1773049645390071
07 abr 2016
16.92
0.02
0.11834319526627218
06 abr 2016
16.9
-0.04
-0.2361275088547816
05 abr 2016
16.94
0
0
04 abr 2016
16.94
0
0
01 abr 2016
16.94
0.02
0.1182033096926714
31 mar 2016
16.92
0.07
0.41543026706231456
30 mar 2016
16.85
0
0
29 mar 2016
16.85
-0.05
-0.2958579881656805
24 mar 2016
16.9
-0.06
-0.35377358490566035
23 mar 2016
16.96
0
0
22 mar 2016
16.96
0.01
0.058997050147492625
21 mar 2016
16.95
0.14
0.8328375966686496
18 mar 2016
16.81
0.08
0.4781829049611476
17 mar 2016
16.73
0.12
0.7224563515954244
16 mar 2016
16.61
-0.05
-0.30012004801920766
15 mar 2016
16.66
-0.01
-0.059988002399520096
14 mar 2016
16.67
0.06
0.3612281757977122
11 mar 2016
16.61
0.01
0.060240963855421686
10 mar 2016
16.6
0.04
0.24154589371980675
09 mar 2016
16.56
-0.03
-0.18083182640144665
08 mar 2016
16.59
0
0
07 mar 2016
16.59
0.06
0.3629764065335753
04 mar 2016
16.53
0.05
0.30339805825242716
03 mar 2016
16.48
0.07
0.42656916514320536
02 mar 2016
16.41
0.08
0.4898958971218616
01 mar 2016
16.33
0.04
0.24554941682013506
29 feb 2016
16.29
0.07
0.4315659679408138
26 feb 2016
16.22
0.08
0.49566294919454773
25 feb 2016
16.14
-0.01
-0.06191950464396285
24 feb 2016
16.15
-0.01
-0.06188118811881188
23 feb 2016
16.16
0.08
0.4975124378109453
22 feb 2016
16.08
-0.01
-0.062150403977625855
19 feb 2016
16.09
0.08
0.49968769519050593
18 feb 2016
16.01
0.13
0.818639798488665
17 feb 2016
15.88
0.09
0.5699810006333123
16 feb 2016
15.79
0.01
0.06337135614702155
15 feb 2016
15.78
0.01
0.06341154090044387
12 feb 2016
15.77
-0.05
-0.31605562579013907
11 feb 2016
15.82
-0.06
-0.3778337531486146
10 feb 2016
15.88
-0.03
-0.18856065367693275
09 feb 2016
15.91
-0.04
-0.2507836990595611
08 feb 2016
15.95
0
0
05 feb 2016
15.95
0.03
0.1884422110552764
04 feb 2016
15.92
0
0
03 feb 2016
15.92
-0.04
-0.2506265664160401
02 feb 2016
15.96
-0.06
-0.37453183520599254
01 feb 2016
16.02
0.05
0.31308703819661865
29 ene 2016
15.97
0.06
0.3771213073538655
28 ene 2016
15.91
0.07
0.44191919191919193
27 ene 2016
15.84
0.04
0.25316455696202533
26 ene 2016
15.8
-0.02
-0.1264222503160556
25 ene 2016
15.82
0.12
0.7643312101910829
22 ene 2016
15.7
0.09
0.5765534913516976
21 ene 2016
15.61
-0.08
-0.5098789037603569
20 ene 2016
15.69
-0.02
-0.1273074474856779
19 ene 2016
15.71
-0.01
-0.06361323155216285
18 ene 2016
15.72
-0.07
-0.44331855604813175
15 ene 2016
15.79
-0.09
-0.5667506297229219
14 ene 2016
15.88
-0.06
-0.37641154328732745
13 ene 2016
15.94
-0.07
-0.4372267332916927
12 ene 2016
16.01
-0.08
-0.49720323182100684
11 ene 2016
16.09
-0.02
-0.12414649286157665
08 ene 2016
16.11
-0.02
-0.12399256044637322
07 ene 2016
16.13
-0.02
-0.1238390092879257
06 ene 2016
16.15
0.01
0.061957868649318466
05 ene 2016
16.14
0
0
04 ene 2016
16.14
0
0
31 dic 2015
16.14
0
0
30 dic 2015
16.14
0.02
0.12406947890818859
29 dic 2015
16.12
0
0
28 dic 2015
16.12
0.02
0.12422360248447205
23 dic 2015
16.1
0.02
0.12437810945273632
22 dic 2015
16.08
-0.04
-0.24813895781637718
21 dic 2015
16.12
-0.03
-0.18575851393188855
18 dic 2015
16.15
0.02
0.12399256044637322
17 dic 2015
16.13
-0.08
-0.4935225169648365
16 dic 2015
16.21
0.09
0.5583126550868487
15 dic 2015
16.12
-0.08
-0.49382716049382713
14 dic 2015
16.2
-0.1
-0.6134969325153374
11 dic 2015
16.3
-0.07
-0.4276114844227245
10 dic 2015
16.37
0
0
09 dic 2015
16.37
-0.03
-0.18292682926829268
08 dic 2015
16.4
0
0
07 dic 2015
16.4
-0.06
-0.3645200486026732
04 dic 2015
16.46
-0.1
-0.6038647342995169
03 dic 2015
16.56
0.06
0.36363636363636365
02 dic 2015
16.5
-0.02
-0.12106537530266344
01 dic 2015
16.52
-0.04
-0.24154589371980675
30 nov 2015
16.56
0.02
0.12091898428053205
27 nov 2015
16.54
0.01
0.060496067755595885
26 nov 2015
16.53
-0.01
-0.060459492140266025
25 nov 2015
16.54
-0.01
-0.06042296072507553
24 nov 2015
16.55
0.02
0.12099213551119177
23 nov 2015
16.53
0.02
0.12113870381586916
20 nov 2015
16.51
0.03
0.1820388349514563
19 nov 2015
16.48
-0.01
-0.06064281382656155
18 nov 2015
16.49
0.02
0.12143290831815422
17 nov 2015
16.47
0
0
16 nov 2015
16.47
0.05
0.30450669914738127
13 nov 2015
16.42
-0.07
-0.42449969678593086
12 nov 2015
16.49
0
0
11 nov 2015
16.49
-0.04
-0.24198427102238354
10 nov 2015
16.53
-0.02
-0.12084592145015106
09 nov 2015
16.55
-0.12
-0.7198560287942412
06 nov 2015
16.67
0.03
0.18028846153846154
05 nov 2015
16.64
0.05
0.3013863773357444
04 nov 2015
16.59
0.02
0.12070006035003017
03 nov 2015
16.57
0
0
02 nov 2015
16.57
0
0
30 oct 2015
16.57
-0.04
-0.2408187838651415
29 oct 2015
16.61
0.01
0.060240963855421686
28 oct 2015
16.6
-0.03
-0.1803968731208659
27 oct 2015
16.63
0.01
0.06016847172081829
26 oct 2015
16.62
0.01
0.060204695966285374
23 oct 2015
16.61
0.02
0.12055455093429777
22 oct 2015
16.59
-0.03
-0.18050541516245489
21 oct 2015
16.62
-0.04
-0.24009603841536614
20 oct 2015
16.66
0
0
19 oct 2015
16.66
0.06
0.3614457831325301
16 oct 2015
16.6
0.05
0.3021148036253776
15 oct 2015
16.55
0
0
14 oct 2015
16.55
0.07
0.42475728155339804
13 oct 2015
16.48
-0.06
-0.36275695284159615
12 oct 2015
16.54
0.07
0.42501517911353975
09 oct 2015
16.47
-0.03
-0.18181818181818182
08 oct 2015
16.5
0.04
0.24301336573511542
07 oct 2015
16.46
0.07
0.42708968883465526
06 oct 2015
16.39
0.08
0.49049662783568365
05 oct 2015
16.31
0.02
0.12277470841006753
02 oct 2015
16.29
0.05
0.3078817733990148
01 oct 2015
16.24
0.03
0.1850709438618137
30 sept 2015
16.21
-0.08
-0.4910988336402701
29 sept 2015
16.29
-0.05
-0.30599755201958384
28 sept 2015
16.34
0.01
0.0612369871402327
25 sept 2015
16.33
-0.12
-0.729483282674772
24 sept 2015
16.45
0.04
0.2437538086532602
23 sept 2015
16.41
-0.14
-0.8459214501510574
22 sept 2015
16.55
0.05
0.30303030303030304
21 sept 2015
16.5
0
0
18 sept 2015
16.5
0.06
0.36496350364963503
17 sept 2015
16.44
0.01
0.06086427267194157
16 sept 2015
16.43
0
0
15 sept 2015
16.43
-0.01
-0.06082725060827251
14 sept 2015
16.44
0.01
0.06086427267194157
11 sept 2015
16.43
-0.01
-0.06082725060827251
10 sept 2015
16.44
0.03
0.18281535648994515
09 sept 2015
16.41
0
0
08 sept 2015
16.41
-0.01
-0.06090133982947625
07 sept 2015
16.42
0.01
0.06093845216331505
04 sept 2015
16.41
0.02
0.12202562538133008
03 sept 2015
16.39
-0.02
-0.1218769043266301
02 sept 2015
16.41
-0.03
-0.18248175182481752
01 sept 2015
16.44
0.01
0.06086427267194157
31 ago 2015
16.43
0.03
0.18292682926829268
28 ago 2015
16.4
0.09
0.5518087063151441
27 ago 2015
16.31
-0.02
-0.1224739742804654
26 ago 2015
16.33
0.02
0.12262415695892091
25 ago 2015
16.31
-0.14
-0.851063829787234
24 ago 2015
16.45
0
0
21 ago 2015
16.45
-0.04
-0.2425712553062462
20 ago 2015
16.49
-0.03
-0.18159806295399517
19 ago 2015
16.52
-0.02
-0.12091898428053205
18 ago 2015
16.54
-0.02
-0.12077294685990338
17 ago 2015
16.56
0
0
14 ago 2015
16.56
-0.01
-0.060350030175015085
13 ago 2015
16.57
0
0
12 ago 2015
16.57
0
0
11 ago 2015
16.57
-0.01
-0.06031363088057901
10 ago 2015
16.58
0
0
07 ago 2015
16.58
-0.02
-0.12048192771084337
06 ago 2015
16.6
-0.01
-0.060204695966285374
05 ago 2015
16.61
-0.02
-0.12026458208057728
04 ago 2015
16.63
-0.01
-0.06009615384615385
03 ago 2015
16.64
0.04
0.24096385542168675
31 jul 2015
16.6
0.04
0.24154589371980675
30 jul 2015
16.56
0.04
0.24213075060532688
29 jul 2015
16.52
0
0
28 jul 2015
16.52
-0.04
-0.24154589371980675
27 jul 2015
16.56
-0.05
-0.30102347983142685
24 jul 2015
16.61
-0.02
-0.12026458208057728
23 jul 2015
16.63
-0.01
-0.06009615384615385
22 jul 2015
16.64
0.01
0.06013229104028864
21 jul 2015
16.63
-0.01
-0.06009615384615385
20 jul 2015
16.64
0.02
0.12033694344163658
17 jul 2015
16.62
0.01
0.060204695966285374
16 jul 2015
16.61
-0.01
-0.06016847172081829
15 jul 2015
16.62
0
0
14 jul 2015
16.62
0
0
13 jul 2015
16.62
0
0
10 jul 2015
16.62
-0.02
-0.1201923076923077
09 jul 2015
16.64
0
0
08 jul 2015
16.64
-0.03
-0.1799640071985603
07 jul 2015
16.67
0.01
0.060024009603841535
06 jul 2015
16.66
0.02
0.1201923076923077
03 jul 2015
16.64
-0.04
-0.23980815347721823
02 jul 2015
16.68
0.02
0.12004801920768307
01 jul 2015
16.66
0.06
0.3614457831325301
30 jun 2015
16.6
-0.01
-0.060204695966285374
29 jun 2015
16.61
-0.04
-0.24024024024024024
26 jun 2015
16.65
0.04
0.2408187838651415
25 jun 2015
16.61
-0.06
-0.3599280143971206
24 jun 2015
16.67
0.04
0.24052916416115455
22 jun 2015
16.63
0.04
0.24110910186859555
19 jun 2015
16.59
0.06
0.3629764065335753
18 jun 2015
16.53
-0.06
-0.3616636528028933
17 jun 2015
16.59
0.04
0.24169184290030213
16 jun 2015
16.55
-0.03
-0.18094089264173704
15 jun 2015
16.58
0.05
0.3024803387779794
12 jun 2015
16.53
0.02
0.12113870381586916
11 jun 2015
16.51
-0.06
-0.3621001810500905
10 jun 2015
16.57
-0.03
-0.18072289156626506
09 jun 2015
16.6
0.03
0.18105009052504525
08 jun 2015
16.57
-0.13
-0.7784431137724551
05 jun 2015
16.7
-0.02
-0.11961722488038277
04 jun 2015
16.72
-0.05
-0.2981514609421586
03 jun 2015
16.77
-0.02
-0.11911852293031566
02 jun 2015
16.79
-0.05
-0.29691211401425177
01 jun 2015
16.84
-0.01
-0.05934718100890208
29 may 2015
16.85
-0.02
-0.11855364552459988
28 may 2015
16.87
-0.01
-0.05924170616113744
27 may 2015
16.88
-0.01
-0.05920663114268798
26 may 2015
16.89
0.02
0.11855364552459988
22 may 2015
16.87
0.04
0.23767082590612001
21 may 2015
16.83
-0.01
-0.05938242280285035
20 may 2015
16.84
-0.02
-0.11862396204033215
19 may 2015
16.86
-0.01
-0.05927682276229994
18 may 2015
16.87
0.05
0.2972651605231867
15 may 2015
16.82
0.02
0.11904761904761904
13 may 2015
16.8
-0.07
-0.4149377593360996
12 may 2015
16.87
-0.04
-0.23654642223536368
11 may 2015
16.91
0.07
0.4156769596199525
08 may 2015
16.84
-0.01
-0.05934718100890208
07 may 2015
16.85
-0.03
-0.17772511848341233
06 may 2015
16.88
0
0
05 may 2015
16.88
-0.01
-0.05920663114268798
04 may 2015
16.89
-0.06
-0.35398230088495575
30 abr 2015
16.95
-0.02
-0.11785503830288745
29 abr 2015
16.97
-0.02
-0.11771630370806356
28 abr 2015
16.99
0
0
27 abr 2015
16.99
-0.02
-0.11757789535567313
24 abr 2015
17.01
0.1
0.5913660555884093
23 abr 2015
16.91
0.01
0.05917159763313609
22 abr 2015
16.9
0.02
0.11848341232227488
21 abr 2015
16.88
-0.05
-0.29533372711163614
20 abr 2015
16.93
0
0
17 abr 2015
16.93
-0.01
-0.0590318772136954
16 abr 2015
16.94
0
0
15 abr 2015
16.94
0.01
0.05906674542232723
14 abr 2015
16.93
-0.01
-0.0590318772136954
13 abr 2015
16.94
0
0
10 abr 2015
16.94
0.02
0.1182033096926714
09 abr 2015
16.92
0.02
0.11834319526627218
08 abr 2015
16.9
0.02
0.11848341232227488
07 abr 2015
16.88
0.07
0.4164187983343248
02 abr 2015
16.81
0.06
0.3582089552238806
01 abr 2015
16.75
0.04
0.23937761819269898
31 mar 2015
16.71
0.01
0.059880239520958084
30 mar 2015
16.7
0.02
0.11990407673860912
27 mar 2015
16.68
-0.05
-0.2988643156007173
26 mar 2015
16.73
0.02
0.11968880909634949
25 mar 2015
16.71
0.06
0.36036036036036034
24 mar 2015
16.65
0.06
0.3616636528028933
23 mar 2015
16.59
0.09
0.5454545454545454
20 mar 2015
16.5
0.08
0.48721071863581
19 mar 2015
16.42
-0.01
-0.06086427267194157
18 mar 2015
16.43
0.05
0.3052503052503053
17 mar 2015
16.38
-0.03
-0.18281535648994515
16 mar 2015
16.41
-0.06
-0.36429872495446264
13 mar 2015
16.47
0.03
0.18248175182481752
12 mar 2015
16.44
-0.01
-0.060790273556231005
11 mar 2015
16.45
-0.08
-0.4839685420447671
10 mar 2015
16.53
-0.03
-0.18115942028985507
09 mar 2015
16.56
-0.07
-0.42092603728202044
06 mar 2015
16.63
-0.01
-0.06009615384615385
05 mar 2015
16.64
-0.03
-0.1799640071985603
04 mar 2015
16.67
0
0
03 mar 2015
16.67
0
0
02 mar 2015
16.67
-0.04
-0.23937761819269898
27 feb 2015
16.71
0.07
0.4206730769230769
26 feb 2015
16.64
0.06
0.3618817852834741
25 feb 2015
16.58
0.07
0.4239854633555421
24 feb 2015
16.51
0
0
23 feb 2015
16.51
-0.02
-0.12099213551119177
20 feb 2015
16.53
0
0
19 feb 2015
16.53
0.01
0.06053268765133172
18 feb 2015
16.52
0
0
17 feb 2015
16.52
0
0
16 feb 2015
16.52
0.05
0.3035822707953855
13 feb 2015
16.47
0.06
0.3656307129798903
12 feb 2015
16.41
-0.01
-0.06090133982947625
11 feb 2015
16.42
-0.06
-0.3640776699029126
10 feb 2015
16.48
-0.04
-0.24213075060532688
09 feb 2015
16.52
-0.03
-0.18126888217522658
06 feb 2015
16.55
0.04
0.24227740763173833
05 feb 2015
16.51
-0.02
-0.12099213551119177
04 feb 2015
16.53
0.02
0.12113870381586916
03 feb 2015
16.51
0.06
0.364741641337386
02 feb 2015
16.45
0.01
0.06082725060827251
30 ene 2015
16.44
0.01
0.06086427267194157
29 ene 2015
16.43
0.01
0.06090133982947625
28 ene 2015
16.42
0
0
27 ene 2015
16.42
0.01
0.06093845216331505
26 ene 2015
16.41
0.05
0.3056234718826406
23 ene 2015
16.36
0.06
0.36809815950920244
22 ene 2015
16.3
-0.02
-0.12254901960784313
21 ene 2015
16.32
0.02
0.12269938650306748
20 ene 2015
16.3
0
0
19 ene 2015
16.3
-0.02
-0.12254901960784313
16 ene 2015
16.32
0.06
0.36900369003690037
15 ene 2015
16.26
0.03
0.18484288354898337
14 ene 2015
16.23
0.02
0.12338062924120913
13 ene 2015
16.21
-0.01
-0.06165228113440197
12 ene 2015
16.22
-0.03
-0.18461538461538463
09 ene 2015
16.25
0.02
0.12322858903265557
08 ene 2015
16.23
0.07
0.43316831683168316
07 ene 2015
16.16
-0.02
-0.12360939431396786
06 ene 2015
16.18
-0.11
-0.6752608962553714
05 ene 2015
16.29
0
0
02 ene 2015
16.29
0.01
0.06142506142506143
31 dic 2014
16.28
0
0
30 dic 2014
16.28
0
0
29 dic 2014
16.28
--
--
23 dic 2014
16.27
0.05
0.3082614056720099
22 dic 2014
16.22
0.08
0.49566294919454773
19 dic 2014
16.14
0.15
0.9380863039399625
18 dic 2014
15.99
0.19
1.2025316455696202
17 dic 2014
15.8
-0.05
-0.31545741324921134
16 dic 2014
15.85
-0.17
-1.0611735330836454
15 dic 2014
16.02
-0.09
-0.5586592178770949
12 dic 2014
16.11
-0.05
-0.3094059405940594
11 dic 2014
16.16
-0.05
-0.30845157310302285
10 dic 2014
16.21
-0.08
-0.4910988336402701
09 dic 2014
16.29
-0.07
-0.4278728606356968
08 dic 2014
16.36
-0.03
-0.18303843807199513
05 dic 2014
16.39
0.02
0.12217470983506414
04 dic 2014
16.37
0.02
0.12232415902140673
03 dic 2014
16.35
-0.03
-0.18315018315018314
02 dic 2014
16.38
-0.07
-0.425531914893617
01 dic 2014
16.45
0
0
28 nov 2014
16.45
0
0
27 nov 2014
16.45
0.02
0.12172854534388314
26 nov 2014
16.43
0.01
0.06090133982947625
25 nov 2014
16.42
0.02
0.12195121951219512
24 nov 2014
16.4
0.05
0.3058103975535168
21 nov 2014
16.35
0.02
0.1224739742804654
20 nov 2014
16.33
0.03
0.18404907975460122
19 nov 2014
16.3
0
0
18 nov 2014
16.3
-0.02
-0.12254901960784313
17 nov 2014
16.32
0
0
14 nov 2014
16.32
0
0
13 nov 2014
16.32
-0.01
-0.0612369871402327
12 nov 2014
16.33
0
0
11 nov 2014
16.33
0
0
10 nov 2014
16.33
-0.01
-0.06119951040391677
07 nov 2014
16.34
-0.05
-0.3050640634533252
06 nov 2014
16.39
0
0
05 nov 2014
16.39
-0.07
-0.425273390036452
04 nov 2014
16.46
-0.01
-0.06071645415907711
03 nov 2014
16.47
0
0
31 oct 2014
16.47
-0.01
-0.06067961165048544
30 oct 2014
16.48
0.02
0.12150668286755771
29 oct 2014
16.46
0.04
0.243605359317905
28 oct 2014
16.42
0.01
0.06093845216331505
27 oct 2014
16.41
-0.01
-0.06090133982947625
24 oct 2014
16.42
-0.01
-0.06086427267194157
23 oct 2014
16.43
0.01
0.06090133982947625
22 oct 2014
16.42
-0.01
-0.06086427267194157
21 oct 2014
16.43
0
0
20 oct 2014
16.43
0.04
0.24405125076266015
17 oct 2014
16.39
-0.01
-0.06097560975609756
16 oct 2014
16.4
-0.01
-0.06093845216331505
15 oct 2014
16.41
0.03
0.18315018315018314
14 oct 2014
16.38
0.08
0.49079754601226994
13 oct 2014
16.3
-0.08
-0.4884004884004884
10 oct 2014
16.38
0.05
0.3061849357011635
09 oct 2014
16.33
0
0
08 oct 2014
16.33
0.03
0.18404907975460122
07 oct 2014
16.3
0.02
0.12285012285012285
06 oct 2014
16.28
0
0
03 oct 2014
16.28
0
0
02 oct 2014
16.28
0.02
0.12300123001230012
01 oct 2014
16.26
-0.03
-0.1841620626151013
30 sept 2014
16.29
-0.07
-0.4278728606356968
29 sept 2014
16.36
-0.02
-0.1221001221001221
26 sept 2014
16.38
0
0
25 sept 2014
16.38
0.03
0.1834862385321101
24 sept 2014
16.35
0
0
23 sept 2014
16.35
0.02
0.1224739742804654
22 sept 2014
16.33
0.05
0.3071253071253071
19 sept 2014
16.28
0.06
0.36991368680641185
18 sept 2014
16.22
-0.08
-0.49079754601226994
17 sept 2014
16.3
-0.02
-0.12254901960784313
16 sept 2014
16.32
-0.03
-0.1834862385321101
15 sept 2014
16.35
-0.05
-0.3048780487804878
12 sept 2014
16.4
0
0
11 sept 2014
16.4
-0.04
-0.24330900243309003
10 sept 2014
16.44
-0.01
-0.060790273556231005
09 sept 2014
16.45
0.04
0.2437538086532602
08 sept 2014
16.41
-0.03
-0.18248175182481752
05 sept 2014
16.44
-0.04
-0.24271844660194175
04 sept 2014
16.48
-0.01
-0.06064281382656155
03 sept 2014
16.49
-0.03
-0.18159806295399517
02 sept 2014
16.52
0
0
01 sept 2014
16.52
0.02
0.12121212121212122
29 ago 2014
16.5
0.02
0.12135922330097088
28 ago 2014
16.48
0.05
0.30432136335970783
27 ago 2014
16.43
0.02
0.1218769043266301
26 ago 2014
16.41
0.01
0.06097560975609756
25 ago 2014
16.4
0.01
0.06101281269066504
22 ago 2014
16.39
0.01
0.06105006105006105
21 ago 2014
16.38
-0.01
-0.06101281269066504
20 ago 2014
16.39
0.02
0.12217470983506414
19 ago 2014
16.37
0
0
18 ago 2014
16.37
0.12
0.7384615384615385
14 ago 2014
16.25
0.01
0.06157635467980296
13 ago 2014
16.24
0.02
0.12330456226880394
12 ago 2014
16.22
0.02
0.12345679012345678
11 ago 2014
16.2
0
0
08 ago 2014
16.2
0.01
0.06176652254478073
07 ago 2014
16.19
-0.03
-0.18495684340320592
06 ago 2014
16.22
-0.03
-0.18461538461538463
05 ago 2014
16.25
-0.01
-0.06150061500615006
04 ago 2014
16.26
-0.03
-0.1841620626151013
01 ago 2014
16.29
-0.05
-0.30599755201958384
31 jul 2014
16.34
-0.02
-0.12224938875305623
30 jul 2014
16.36
0
0
29 jul 2014
16.36
-0.02
-0.1221001221001221
28 jul 2014
16.38
0.02
0.12224938875305623
25 jul 2014
16.36
0.01
0.06116207951070336
24 jul 2014
16.35
0.04
0.24524831391784183
23 jul 2014
16.31
0.03
0.18427518427518427
22 jul 2014
16.28
0.01
0.06146281499692686
21 jul 2014
16.27
0.02
0.12307692307692308
18 jul 2014
16.25
0.01
0.06157635467980296
17 jul 2014
16.24
0.01
0.061614294516327786
16 jul 2014
16.23
0
0
15 jul 2014
16.23
-0.01
-0.06157635467980296
14 jul 2014
16.24
0.01
0.061614294516327786
11 jul 2014
16.23
-0.02
-0.12307692307692308
10 jul 2014
16.25
0
0
09 jul 2014
16.25
0.05
0.30864197530864196
08 jul 2014
16.2
0.01
0.06176652254478073
07 jul 2014
16.19
0
0
04 jul 2014
16.19
-0.01
-0.06172839506172839
03 jul 2014
16.2
-0.01
-0.061690314620604564
02 jul 2014
16.21
-0.02
-0.12322858903265557
01 jul 2014
16.23
-0.01
-0.06157635467980296
30 jun 2014
16.24
0.01
0.061614294516327786
27 jun 2014
16.23
0.02
0.12338062924120913
26 jun 2014
16.21
0.02
0.12353304508956146
25 jun 2014
16.19
0.02
0.12368583797155226
24 jun 2014
16.17
-0.01
-0.06180469715698393
20 jun 2014
16.18
0.02
0.12376237623762376
19 jun 2014
16.16
-0.02
-0.12360939431396786
18 jun 2014
16.18
-0.04
-0.2466091245376079
17 jun 2014
16.22
-0.02
-0.12315270935960591
16 jun 2014
16.24
0.01
0.061614294516327786
13 jun 2014
16.23
-0.03
-0.18450184501845018
12 jun 2014
16.26
-0.04
-0.24539877300613497
11 jun 2014
16.3
-0.03
-0.1837109614206981
10 jun 2014
16.33
0.12
0.7402837754472548
06 jun 2014
16.21
0
0
05 jun 2014
16.21
-0.04
-0.24615384615384617
04 jun 2014
16.25
-0.03
-0.18427518427518427
03 jun 2014
16.28
0
0
02 jun 2014
16.28
0.03
0.18461538461538463
30 may 2014
16.25
0.07
0.4326328800988875
28 may 2014
16.18
0.03
0.18575851393188855
27 may 2014
16.15
0
0
26 may 2014
16.15
0.02
0.12399256044637322
23 may 2014
16.13
0
0
22 may 2014
16.13
-0.01
-0.061957868649318466
21 may 2014
16.14
-0.02
-0.12376237623762376
20 may 2014
16.16
-0.01
-0.06184291898577613
19 may 2014
16.17
-0.01
-0.06180469715698393
16 may 2014
16.18
-0.01
-0.06176652254478073
15 may 2014
16.19
0.07
0.43424317617866004
14 may 2014
16.12
0.04
0.24875621890547264
13 may 2014
16.08
-0.01
-0.062150403977625855
12 may 2014
16.09
-0.01
-0.062111801242236024
09 may 2014
16.1
0.04
0.24906600249066002
08 may 2014
16.06
0.04
0.24968789013732834
07 may 2014
16.02
0.03
0.18761726078799248
06 may 2014
15.99
-0.06
-0.37383177570093457
05 may 2014
16.05
0.1
0.6269592476489029
02 may 2014
15.95
0.07
0.44080604534005036
30 abr 2014
15.88
0.03
0.1892744479495268
29 abr 2014
15.85
-0.01
-0.06305170239596469
28 abr 2014
15.86
-0.02
-0.12594458438287154
25 abr 2014
15.88
0.02
0.12610340479192939
24 abr 2014
15.86
0
0
23 abr 2014
15.86
0.02
0.12626262626262627
22 abr 2014
15.84
0
0
17 abr 2014
15.84
0
0
16 abr 2014
15.84
0
0
15 abr 2014
15.84
-0.01
-0.06309148264984227
14 abr 2014
15.85
0
0
11 abr 2014
15.85
0.08
0.507292327203551
10 abr 2014
15.77
0
0
09 abr 2014
15.77
0.03
0.1905972045743329
08 abr 2014
15.74
-0.06
-0.379746835443038
07 abr 2014
15.8
0.06
0.3811944091486658
04 abr 2014
15.74
0.07
0.4467134652201659
03 abr 2014
15.67
0
0
02 abr 2014
15.67
0
0
01 abr 2014
15.67
0.02
0.12779552715654952
31 mar 2014
15.65
-0.01
-0.06385696040868455
28 mar 2014
15.66
0.06
0.38461538461538464
27 mar 2014
15.6
0.04
0.2570694087403599
26 mar 2014
15.56
0.01
0.06430868167202572
25 mar 2014
15.55
0.01
0.06435006435006435
24 mar 2014
15.54
0.04
0.25806451612903225
21 mar 2014
15.5
-0.05
-0.3215434083601286
20 mar 2014
15.55
0.02
0.128783000643915
19 mar 2014
15.53
0.02
0.1289490651192779
18 mar 2014
15.51
0
0
17 mar 2014
15.51
-0.03
-0.19305019305019305
14 mar 2014
15.54
0.04
0.25806451612903225
13 mar 2014
15.5
-0.01
-0.06447453255963895
12 mar 2014
15.51
0.01
0.06451612903225806
11 mar 2014
15.5
-0.02
-0.12886597938144329
10 mar 2014
15.52
-0.01
-0.0643915003219575
07 mar 2014
15.53
0.02
0.1289490651192779
06 mar 2014
15.51
0.02
0.1291155584247902
05 mar 2014
15.49
0.05
0.3238341968911917
04 mar 2014
15.44
-0.04
-0.25839793281653745
03 mar 2014
15.48
0.03
0.1941747572815534
28 feb 2014
15.45
0.05
0.3246753246753247
27 feb 2014
15.4
0.02
0.13003901170351106
26 feb 2014
15.38
0.04
0.2607561929595828
25 feb 2014
15.34
0.06
0.39267015706806285
24 feb 2014
15.28
0.04
0.26246719160104987
21 feb 2014
15.24
0.04
0.2631578947368421
20 feb 2014
15.2
0.01
0.06583278472679395
19 feb 2014
15.19
0
0
18 feb 2014
15.19
0
0
17 feb 2014
15.19
0.03
0.19788918205804748
14 feb 2014
15.16
-0.01
-0.06591957811470006
13 feb 2014
15.17
0
0
12 feb 2014
15.17
-0.01
-0.06587615283267458
11 feb 2014
15.18
0.04
0.26420079260237783
10 feb 2014
15.14
0.02
0.13227513227513227
07 feb 2014
15.12
0.03
0.1988071570576541
06 feb 2014
15.09
0.04
0.26578073089701
05 feb 2014
15.05
0.04
0.2664890073284477
04 feb 2014
15.01
0.02
0.133422281521014
03 feb 2014
14.99
-0.05
-0.3324468085106383
31 ene 2014
15.04
-0.06
-0.3973509933774834
30 ene 2014
15.1
-0.02
-0.13227513227513227
29 ene 2014
15.12
0.01
0.06618133686300463
28 ene 2014
15.11
-0.05
-0.32981530343007914
27 ene 2014
15.16
-0.08
-0.5249343832020997
24 ene 2014
15.24
-0.03
-0.19646365422396855
23 ene 2014
15.27
-0.05
-0.3263707571801567
22 ene 2014
15.32
-0.01
-0.06523157208088715
21 ene 2014
15.33
-0.02
-0.13029315960912052
20 ene 2014
15.35
0.01
0.0651890482398957
17 ene 2014
15.34
0.02
0.13054830287206268
16 ene 2014
15.32
0.02
0.13071895424836602
15 ene 2014
15.3
0.02
0.13089005235602094
14 ene 2014
15.28
0.01
0.06548788474132286
13 ene 2014
15.27
0.01
0.0655307994757536
10 ene 2014
15.26
0
0
09 ene 2014
15.26
0
0
08 ene 2014
15.26
0
0
07 ene 2014
15.26
0.02
0.13123359580052493
06 ene 2014
15.24
0.02
0.1314060446780552
03 ene 2014
15.22
0.01
0.06574621959237344
02 ene 2014
15.21
-0.01
-0.0657030223390276
31 dic 2013
15.22
0
0
30 dic 2013
15.22
-0.03
-0.19672131147540983
27 dic 2013
15.25
0
0
23 dic 2013
15.25
0.03
0.19710906701708278
20 dic 2013
15.22
0.04
0.2635046113306983
19 dic 2013
15.18
-0.01
-0.06583278472679395
18 dic 2013
15.19
0.01
0.06587615283267458
17 dic 2013
15.18
0.03
0.19801980198019803
16 dic 2013
15.15
0.03
0.1984126984126984
13 dic 2013
15.12
-0.06
-0.3952569169960474
12 dic 2013
15.18
0.03
0.19801980198019803
11 dic 2013
15.15
0.04
0.26472534745201853
10 dic 2013
15.11
0.12
0.800533689126084
09 dic 2013
14.99
0.03
0.20053475935828877
06 dic 2013
14.96
0
0
05 dic 2013
14.96
-0.02
-0.13351134846461948
04 dic 2013
14.98
0.07
0.4694835680751174
03 dic 2013
14.91
-0.13
-0.8643617021276596
02 dic 2013
15.04
-0.01
-0.0664451827242525
29 nov 2013
15.05
-0.01
-0.06640106241699867
28 nov 2013
15.06
-0.01
-0.06635700066357
27 nov 2013
15.07
-0.02
-0.13253810470510272
26 nov 2013
15.09
0.02
0.13271400132714
25 nov 2013
15.07
0.02
0.132890365448505
22 nov 2013
15.05
-0.03
-0.1989389920424403
21 nov 2013
15.08
0
0
20 nov 2013
15.08
-0.03
-0.1985440105890139
19 nov 2013
15.11
0.05
0.33200531208499334
18 nov 2013
15.06
0.05
0.3331112591605596
15 nov 2013
15.01
0.04
0.26720106880427524
14 nov 2013
14.97
0.01
0.06684491978609626
13 nov 2013
14.96
-0.11
-0.7299270072992701
12 nov 2013
15.07
-0.05
-0.3306878306878307
11 nov 2013
15.12
-0.08
-0.5263157894736842
08 nov 2013
15.2
0.01
0.06583278472679395
07 nov 2013
15.19
-0.04
-0.262639527248851
06 nov 2013
15.23
-0.06
-0.3924133420536298
05 nov 2013
15.29
-0.05
-0.3259452411994785
04 nov 2013
15.34
-0.05
-0.3248862897985705
31 oct 2013
15.39
0
0
30 oct 2013
15.39
-0.01
-0.06493506493506493
29 oct 2013
15.4
-0.03
-0.19442644199611148
28 oct 2013
15.43
0.01
0.0648508430609598
25 oct 2013
15.42
-0.02
-0.12953367875647667
24 oct 2013
15.44
0.05
0.3248862897985705
23 oct 2013
15.39
0.03
0.1953125
22 oct 2013
15.36
0.03
0.19569471624266144
21 oct 2013
15.33
0.05
0.32722513089005234
18 oct 2013
15.28
0.07
0.46022353714661407
17 oct 2013
15.21
0.03
0.1976284584980237
16 oct 2013
15.18
0.02
0.13192612137203166
15 oct 2013
15.16
0.01
0.066006600660066
14 oct 2013
15.15
0.01
0.06605019815059446
11 oct 2013
15.14
0.04
0.26490066225165565
10 oct 2013
15.1
-0.01
-0.06618133686300463
09 oct 2013
15.11
0.02
0.13253810470510272
08 oct 2013
15.09
0.03
0.199203187250996
07 oct 2013
15.06
0.03
0.1996007984031936
04 oct 2013
15.03
0
0
03 oct 2013
15.03
0
0
02 oct 2013
15.03
0.01
0.06657789613848203
01 oct 2013
15.02
-0.04
-0.2656042496679947
30 sept 2013
15.06
-0.03
-0.1988071570576541
27 sept 2013
15.09
-0.03
-0.1984126984126984
26 sept 2013
15.12
0.02
0.13245033112582782
25 sept 2013
15.1
0
0
24 sept 2013
15.1
0
0
23 sept 2013
15.1
0.02
0.13262599469496023
20 sept 2013
15.08
0.13
0.8695652173913043
19 sept 2013
14.95
0.13
0.8771929824561403
18 sept 2013
14.82
0.02
0.13513513513513514
17 sept 2013
14.8
0.07
0.47522063815342835
16 sept 2013
14.73
0.06
0.40899795501022496
13 sept 2013
14.67
0.05
0.34199726402188785
12 sept 2013
14.62
0.04
0.27434842249657065
11 sept 2013
14.58
-0.01
-0.06854009595613433
10 sept 2013
14.59
0.04
0.27491408934707906
09 sept 2013
14.55
0.06
0.4140786749482402
06 sept 2013
14.49
-0.02
-0.13783597518952448
05 sept 2013
14.51
-0.03
-0.2063273727647868
04 sept 2013
14.54
-0.04
-0.27434842249657065
03 sept 2013
14.58
-0.01
-0.06854009595613433
02 sept 2013
14.59
0
0
30 ago 2013
14.59
-0.01
-0.0684931506849315
29 ago 2013
14.6
-0.04
-0.273224043715847
28 ago 2013
14.64
-0.03
-0.20449897750511248
27 ago 2013
14.67
0.03
0.20491803278688525
26 ago 2013
14.64
0.03
0.2053388090349076
23 ago 2013
14.61
-0.02
-0.1367053998632946
22 ago 2013
14.63
-0.06
-0.4084411164057182
21 ago 2013
14.69
-0.05
-0.33921302578018997
20 ago 2013
14.74
-0.08
-0.5398110661268556
19 ago 2013
14.82
-0.05
-0.3362474781439139
16 ago 2013
14.87
-0.08
-0.5351170568561873
14 ago 2013
14.95
0
0
13 ago 2013
14.95
-0.09
-0.598404255319149
12 ago 2013
15.04
0.1
0.6693440428380187
09 ago 2013
14.94
0.01
0.06697923643670463
08 ago 2013
14.93
0.06
0.4034969737726967
07 ago 2013
14.87
-0.07
-0.4685408299866131
06 ago 2013
14.94
-0.01
-0.06688963210702341
05 ago 2013
14.95
-0.01
-0.06684491978609626
02 ago 2013
14.96
0.01
0.06688963210702341
01 ago 2013
14.95
-0.04
-0.266844563042028
31 jul 2013
14.99
-0.03
-0.19973368841544606
30 jul 2013
15.02
-0.03
-0.19933554817275748
29 jul 2013
15.05
0
0
26 jul 2013
15.05
-0.05
-0.33112582781456956
25 jul 2013
15.1
-0.07
-0.4614370468029005
24 jul 2013
15.17
0
0
23 jul 2013
15.17
0.04
0.26437541308658297
22 jul 2013
15.13
0.02
0.13236267372600927
19 jul 2013
15.11
0.1
0.6662225183211192
18 jul 2013
15.01
0.07
0.4685408299866131
17 jul 2013
14.94
0.08
0.5383580080753702
16 jul 2013
14.86
0.07
0.47329276538201487
15 jul 2013
14.79
0.03
0.2032520325203252
12 jul 2013
14.76
0.06
0.40816326530612246
11 jul 2013
14.7
-0.05
-0.3389830508474576
10 jul 2013
14.75
0
0
09 jul 2013
14.75
-0.04
-0.2704530087897228
08 jul 2013
14.79
-0.11
-0.738255033557047
05 jul 2013
14.9
-0.01
-0.0670690811535882
04 jul 2013
14.91
-0.02
-0.13395847287340926
03 jul 2013
14.93
0.04
0.2686366689053056
02 jul 2013
14.89
0.05
0.33692722371967654
01 jul 2013
14.84
0.05
0.3380662609871535
28 jun 2013
14.79
0.13
0.8867667121418826
27 jun 2013
14.66
0.11
0.7560137457044673
26 jun 2013
14.55
0.05
0.3448275862068966
25 jun 2013
14.5
-0.1
-0.684931506849315
24 jun 2013
14.6
-0.2
-1.3513513513513513
21 jun 2013
14.8
-0.32
-2.1164021164021163
20 jun 2013
15.12
-0.05
-0.3295978905735003
19 jun 2013
15.17
-0.07
-0.45931758530183725
18 jun 2013
15.24
0.03
0.19723865877712032
17 jun 2013
15.21
0.09
0.5952380952380952
14 jun 2013
15.12
0.07
0.46511627906976744
13 jun 2013
15.05
0.04
0.2664890073284477
12 jun 2013
15.01
-0.19
-1.25
11 jun 2013
15.2
-0.06
-0.3931847968545216
10 jun 2013
15.26
-0.03
-0.1962066710268149
07 jun 2013
15.29
-0.08
-0.5204944697462589
06 jun 2013
15.37
0
0
05 jun 2013
15.37
0
0
04 jun 2013
15.37
-0.05
-0.324254215304799
03 jun 2013
15.42
-0.02
-0.12953367875647667
31 may 2013
15.44
-0.05
-0.32278889606197547
30 may 2013
15.49
-0.11
-0.7051282051282052
29 may 2013
15.6
-0.08
-0.5102040816326531
28 may 2013
15.68
-0.02
-0.12738853503184713
27 may 2013
15.7
-0.04
-0.25412960609911056
24 may 2013
15.74
-0.06
-0.379746835443038
23 may 2013
15.8
0
0
22 may 2013
15.8
-0.02
-0.1264222503160556
21 may 2013
15.82
-0.02
-0.12626262626262627
17 may 2013
15.84
0
0
16 may 2013
15.84
-0.01
-0.06309148264984227
15 may 2013
15.85
-0.04
-0.2517306482064191
14 may 2013
15.89
-0.05
-0.3136762860727729
13 may 2013
15.94
-0.03
-0.18785222291797118
10 may 2013
15.97
-0.01
-0.0625782227784731
08 may 2013
15.98
0
0
07 may 2013
15.98
-0.02
-0.125
06 may 2013
16
0.01
0.06253908692933083
03 may 2013
15.99
-0.04
-0.2495321272613849
02 may 2013
16.03
0.06
0.37570444583594237
30 abr 2013
15.97
0
0
29 abr 2013
15.97
0
0
26 abr 2013
15.97
0
0
25 abr 2013
15.97
-0.06
-0.37
24 abr 2013
16.03
0.01
0.06
23 abr 2013
16.02
0.06
0.38
22 abr 2013
15.96
0
0
19 abr 2013
15.96
0
0
18 abr 2013
15.96
0
0
17 abr 2013
15.96
-0.03
-0.19
16 abr 2013
15.99
0
0
15 abr 2013
15.99
0.05
0.31
12 abr 2013
15.94
0.03
0.19
11 abr 2013
15.91
-0.01
-0.06
10 abr 2013
15.92
0.01
0.06
09 abr 2013
15.91
0.07
0.44
08 abr 2013
15.84
0.02
0.13
05 abr 2013
15.82
0.11
0.7
04 abr 2013
15.71
0.06
0.38
03 abr 2013
15.65
0.01
0.06
02 abr 2013
15.64
-0.01
-0.06
28 mar 2013
15.65
-0.03
-0.19
27 mar 2013
15.68
0.03
0.19
26 mar 2013
15.65
0.02
0.13
25 mar 2013
15.63
-0.01
-0.06
22 mar 2013
15.64
-0.01
-0.06
21 mar 2013
15.65
-0.02
-0.13
20 mar 2013
15.67
-0.01
-0.06
19 mar 2013
15.68
-0.03
-0.19
18 mar 2013
15.71
-0.02
-0.13
15 mar 2013
15.73
-0.03
-0.19
14 mar 2013
15.76
0
0
13 mar 2013
15.76
0.03
0.19
12 mar 2013
15.73
-0.02
-0.13
11 mar 2013
15.75
0.01
0.06
08 mar 2013
15.74
-0.05
-0.32
07 mar 2013
15.79
-0.05
-0.32
06 mar 2013
15.84
0.05
0.32
05 mar 2013
15.79
0.02
0.13
04 mar 2013
15.77
0.04
0.25
01 mar 2013
15.73
-0.06
-0.38
28 feb 2013
15.79
0.04
0.25
27 feb 2013
15.75
0.01
0.06
26 feb 2013
15.74
-0.06
-0.38
25 feb 2013
15.8
0.01
0.06
22 feb 2013
15.79
-0.05
-0.32
21 feb 2013
15.84
0
0
20 feb 2013
15.84
0.01
0.06
19 feb 2013
15.83
0
0
18 feb 2013
15.83
0.01
0.06
15 feb 2013
15.82
-0.01
-0.06
14 feb 2013
15.83
-0.01
-0.06
13 feb 2013
15.84
-0.04
-0.25
12 feb 2013
15.88
0.04
0.25
11 feb 2013
15.84
0.04
0.25
08 feb 2013
15.8
0.03
0.19
07 feb 2013
15.77
-0.01
-0.06
06 feb 2013
15.78
-0.02
-0.13
05 feb 2013
15.8
0
0
04 feb 2013
15.8
-0.01
-0.06
01 feb 2013
15.81
-0.09
-0.57
31 ene 2013
15.9
-0.05
-0.31
30 ene 2013
15.95
0
0
29 ene 2013
15.95
-0.02
-0.13
28 ene 2013
15.97
0.03
0.19
25 ene 2013
15.94
0.02
0.13
24 ene 2013
15.92
0.04
0.2518891687657431
23 ene 2013
15.88
-0.01
-0.06293266205160478
22 ene 2013
15.89
0
0
21 ene 2013
15.89
-0.01
-0.06
18 ene 2013
15.9
0.03
0.1890359168241966
17 ene 2013
15.87
0.05
0.31605562579013907
16 ene 2013
15.82
0.01
0.06325110689437065
15 ene 2013
15.81
-0.03
-0.1893939393939394
14 ene 2013
15.84
-0.06
-0.37735849056603776
11 ene 2013
15.9
0
0
10 ene 2013
15.9
-0.01
-0.06285355122564425
09 ene 2013
15.91
-0.09
-0.5625
08 ene 2013
16
-0.09
-0.5593536357986327
07 ene 2013
16.09
-0.01
-0.062111801242236024
04 ene 2013
16.1
0.07
0.4366812227074236
03 ene 2013
16.03
0.09
0.5646173149309912
02 ene 2013
15.94
0.06
0.3778337531486146
31 dic 2012
15.88
0.03
0.1892744479495268
28 dic 2012
15.85
-0.02
-0.1260239445494644
27 dic 2012
15.87
--
--
21 dic 2012
15.85
0
0
20 dic 2012
15.85
0.01
0.06313131313131314
19 dic 2012
15.84
0.02
0.1264222503160556
18 dic 2012
15.82
-0.02
-0.12626262626262627
17 dic 2012
15.84
0.01
0.06317119393556538
14 dic 2012
15.83
0.01
0.0632111251580278
13 dic 2012
15.82
0
0
12 dic 2012
15.82
0
0
11 dic 2012
15.82
0.06
0.38071065989847713
10 dic 2012
15.76
0.03
0.19071837253655435
07 dic 2012
15.73
0.04
0.25493945188017847
06 dic 2012
15.69
0.02
0.1276324186343331
05 dic 2012
15.67
0.02
0.13
04 dic 2012
15.65
0.01
0.06
03 dic 2012
15.64
-1543.89
-99
30 nov 2012
15.6
0.02
0.13
29 nov 2012
15.58
0.07
0.45
28 nov 2012
15.51
0.06
0.39
27 nov 2012
15.45
0.04
0.26
26 nov 2012
15.41
-0.04
-0.26
23 nov 2012
15.45
0
0
22 nov 2012
15.45
0.03
0.19
21 nov 2012
15.42
0.06
0.39
20 nov 2012
15.36
0.03
0.2
19 nov 2012
15.33
0.03
0.2
16 nov 2012
15.3
-0.04
-0.26
15 nov 2012
15.34
0.02
0.13
14 nov 2012
15.32
-0.02
-0.13
13 nov 2012
15.34
-0.03
-0.2
12 nov 2012
15.37
-0.03
-0.19
09 nov 2012
15.4
-0.03
-0.19
08 nov 2012
15.43
0.02
0.13
07 nov 2012
15.41
0.06
0.39
06 nov 2012
15.35
0.02
0.13
05 nov 2012
15.33
-0.02
-0.13
02 nov 2012
15.35
-1529.27
-99.01
31 oct 2012
15.45
-0.02
-0.13
29 oct 2012
15.47
-0.17
-1.09
26 oct 2012
15.64
-0.03
-0.19
25 oct 2012
15.67
0.01
0.06
24 oct 2012
15.66
-0.04
-0.25
23 oct 2012
15.7
-0.04
-0.25
22 oct 2012
15.74
0.03
0.19
19 oct 2012
15.71
0
0
18 oct 2012
15.71
-0.02
-0.13
17 oct 2012
15.73
0.06
0.38
16 oct 2012
15.67
0.08
0.51
15 oct 2012
15.59
0.06
0.39
12 oct 2012
15.53
0.05
0.32
11 oct 2012
15.48
-0.01
-0.06
10 oct 2012
15.49
-0.06
-0.39
09 oct 2012
15.55
-0.04
-0.26
08 oct 2012
15.59
0.01
0.06
05 oct 2012
15.58
0.05
0.32
04 oct 2012
15.53
0.03
0.19
03 oct 2012
15.5
-0.01
-0.06
02 oct 2012
15.51
0.07
0.45
01 oct 2012
15.44
-1526.03
-99
28 sept 2012
15.41
0.05
0.33
27 sept 2012
15.36
-0.04
-0.26
26 sept 2012
15.4
0
0
25 sept 2012
15.4
-0.01
-0.06
24 sept 2012
15.41
0.04
0.26
21 sept 2012
15.37
-0.03
-0.19
20 sept 2012
15.4
-0.01
-0.06
19 sept 2012
15.41
-0.05
-0.32
18 sept 2012
15.46
0.01
0.06
17 sept 2012
15.45
-0.01
-0.06
14 sept 2012
15.46
0.02
0.13
13 sept 2012
15.44
-0.01
-0.06
12 sept 2012
15.45
-0.08
-0.52
11 sept 2012
15.53
0.14
0.91
10 sept 2012
15.39
--
--
07 sept 2012
15.33
--
--
06 sept 2012
15.3
--
--
05 sept 2012
15.28
--
--
04 sept 2012
15.24
--
--
03 sept 2012
15.25
--
--
31 ago 2012
15.22
-0.01
-0.07
30 ago 2012
15.23
--
--
29 ago 2012
15.22
--
--
28 ago 2012
15.2
--
--
27 ago 2012
15.2
--
--
24 ago 2012
15.18
--
--
23 ago 2012
15.16
--
--
22 ago 2012
15.14
--
--
21 ago 2012
15.11
--
--
20 ago 2012
15.11
--
--
17 ago 2012
15.12
--
--
16 ago 2012
15.13
--
--
14 ago 2012
15.17
--
--
13 ago 2012
15.18
--
--
10 ago 2012
15.22
--
--
09 ago 2012
15.26
--
--
08 ago 2012
15.27
--
--
07 ago 2012
15.24
--
--
06 ago 2012
15.22
--
--
03 ago 2012
15.17
--
--
02 ago 2012
15.15
--
--
01 ago 2012
15.1
--
--
31 jul 2012
15.05
0.08
0.53
30 jul 2012
14.97
--
--
27 jul 2012
14.92
--
--
26 jul 2012
14.89
--
--
25 jul 2012
14.91
--
--
24 jul 2012
14.97
--
--
23 jul 2012
15.03
--
--
20 jul 2012
14.99
--
--
19 jul 2012
14.98
--
--
18 jul 2012
14.98
--
--
17 jul 2012
14.88
--
--
16 jul 2012
14.83
--
--
13 jul 2012
14.76
--
--
12 jul 2012
14.72
--
--
11 jul 2012
14.69
--
--
10 jul 2012
14.67
--
--
09 jul 2012
14.67
--
--
06 jul 2012
14.67
--
--
05 jul 2012
14.65
--
--
04 jul 2012
14.64
--
--
03 jul 2012
14.59
--
--
02 jul 2012
14.51
--
--
29 jun 2012
14.44
0.07
0.49
28 jun 2012
14.37
--
--
27 jun 2012
14.37
--
--
26 jun 2012
14.35
--
--
25 jun 2012
14.36
--
--
22 jun 2012
14.4
--
--
21 jun 2012
14.47
--
--
20 jun 2012
14.47
--
--
19 jun 2012
14.44
--
--
18 jun 2012
14.43
--
--
15 jun 2012
14.39
--
--
14 jun 2012
14.33
--
--
13 jun 2012
14.3
--
--
12 jun 2012
14.26
--
--
11 jun 2012
14.28
--
--
08 jun 2012
14.23
--
--
07 jun 2012
14.27
--
--
06 jun 2012
14.12
--
--
05 jun 2012
13.99
--
--
04 jun 2012
13.94
--
--
01 jun 2012
13.93
--
--
31 may 2012
13.97
-0.03
-0.21
30 may 2012
14
--
--
29 may 2012
14.03
--
--
25 may 2012
14.02
--
--
24 may 2012
13.96
--
--
23 may 2012
14.1
--
--
22 may 2012
14.15
--
--
21 may 2012
14.08
--
--
18 may 2012
14.08
--
--
16 may 2012
14.18
--
--
15 may 2012
14.25
--
--
14 may 2012
14.32
--
--
11 may 2012
14.41
--
--
10 may 2012
14.43
--
--
09 may 2012
14.45
--
--
08 may 2012
14.5
--
--
07 may 2012
14.5
--
--
04 may 2012
14.52
--
--
03 may 2012
14.52
--
--
02 may 2012
14.46
--
--
30 abr 2012
14.43
0.06
0.42
27 abr 2012
14.37
--
--
26 abr 2012
14.36
--
--
25 abr 2012
14.35
--
--
24 abr 2012
14.33
--
--
23 abr 2012
14.33
--
--
20 abr 2012
14.3
--
--
19 abr 2012
14.25
--
--
18 abr 2012
14.29
--
--
17 abr 2012
14.28
--
--
16 abr 2012
14.28
--
--
13 abr 2012
14.28
--
--
12 abr 2012
14.25
--
--
11 abr 2012
14.23
--
--
10 abr 2012
14.25
--
--
05 abr 2012
14.24
--
--
04 abr 2012
14.28
--
--
03 abr 2012
14.28
--
--
02 abr 2012
14.27
--
--
30 mar 2012
14.27
0.01
0.07
29 mar 2012
14.26
--
--
28 mar 2012
14.27
--
--
27 mar 2012
14.26
--
--
26 mar 2012
14.27
--
--
23 mar 2012
14.26
--
--
22 mar 2012
14.28
--
--
21 mar 2012
14.28
--
--
20 mar 2012
14.3
--
--
19 mar 2012
14.33
--
--
16 mar 2012
14.33
--
--
15 mar 2012
14.34
--
--
14 mar 2012
14.4
--
--
13 mar 2012
14.42
--
--
12 mar 2012
14.4
--
--
09 mar 2012
14.37
--
--
08 mar 2012
14.36
--
--
07 mar 2012
14.3
--
--
06 mar 2012
14.31
--
--
05 mar 2012
14.36
--
--
02 mar 2012
14.33
--
--
01 mar 2012
14.39
--
--
29 feb 2012
14.28
0.03
0.21
28 feb 2012
14.25
--
--
27 feb 2012
14.2
--
--
24 feb 2012
14.21
--
--
23 feb 2012
14.2
--
--
22 feb 2012
14.16
--
--
21 feb 2012
14.11
--
--
20 feb 2012
14.09
--
--
17 feb 2012
14.07
--
--
16 feb 2012
14.06
--
--
15 feb 2012
14.07
--
--
14 feb 2012
14.06
--
--
13 feb 2012
14.03
--
--
10 feb 2012
14.1
--
--
09 feb 2012
14
--
--
08 feb 2012
14.01
--
--
07 feb 2012
14.01
--
--
06 feb 2012
14.01
--
--
03 feb 2012
13.99
--
--
02 feb 2012
13.96
--
--
01 feb 2012
13.92
--
--
31 ene 2012
13.98
0.14
1.01
30 ene 2012
13.84
--
--
27 ene 2012
13.84
--
--
26 ene 2012
13.85
--
--
25 ene 2012
13.72
--
--
24 ene 2012
13.7
--
--
23 ene 2012
13.7
--
--
20 ene 2012
13.65
--
--
19 ene 2012
13.62
--
--
18 ene 2012
13.57
--
--
17 ene 2012
13.56
--
--
16 ene 2012
13.53
--
--
13 ene 2012
13.54
--
--
12 ene 2012
13.55
--
--
11 ene 2012
13.54
--
--
10 ene 2012
13.47
--
--
09 ene 2012
13.54
--
--
06 ene 2012
13.56
--
--
05 ene 2012
13.58
--
--
04 ene 2012
13.61
--
--
03 ene 2012
13.62
--
--
02 ene 2012
13.58
--
--
30 dic 2011
13.57
0.01
0.07
29 dic 2011
13.56
--
--
28 dic 2011
13.54
--
--
27 dic 2011
13.54
--
--
23 dic 2011
13.53
--
--
22 dic 2011
13.53
--
--
21 dic 2011
13.52
--
--
20 dic 2011
13.49
--
--
19 dic 2011
13.48
--
--
16 dic 2011
13.49
--
--
15 dic 2011
13.48
--
--
14 dic 2011
13.51
--
--
13 dic 2011
13.55
--
--
12 dic 2011
13.55
--
--
09 dic 2011
13.56
--
--
08 dic 2011
13.61
--
--
07 dic 2011
13.61
--
--
06 dic 2011
13.61
--
--
05 dic 2011
13.63
--
--
02 dic 2011
13.6
--
--
01 dic 2011
13.54
--
--
30 nov 2011
13.49
0.13
0.97
29 nov 2011
13.36
--
--
28 nov 2011
13.35
--
--
25 nov 2011
13.29
--
--
24 nov 2011
13.33
--
--
23 nov 2011
13.37
--
--
22 nov 2011
13.39
--
--
21 nov 2011
13.45
--
--
18 nov 2011
13.52
--
--
17 nov 2011
13.54
--
--
16 nov 2011
13.56
--
--
15 nov 2011
13.58
--
--
14 nov 2011
13.64
--
--
11 nov 2011
13.64
--
--
10 nov 2011
13.74
--
--
09 nov 2011
13.58
--
--
08 nov 2011
13.73
--
--
07 nov 2011
13.7
--
--
04 nov 2011
13.69
--
--
03 nov 2011
13.63
--
--
02 nov 2011
13.55
--
--
31 oct 2011
13.57
-0.12
-0.88
28 oct 2011
13.69
--
--
27 oct 2011
13.57
--
--
26 oct 2011
13.47
--
--
25 oct 2011
13.42
--
--
24 oct 2011
13.38
--
--
21 oct 2011
13.38
--
--
20 oct 2011
13.4
--
--
19 oct 2011
13.44
--
--
18 oct 2011
13.44
--
--
17 oct 2011
13.45
--
--
14 oct 2011
13.4
--
--
13 oct 2011
13.36
--
--
12 oct 2011
13.31
--
--
11 oct 2011
13.23
--
--
10 oct 2011
13.21
--
--
07 oct 2011
13.16
--
--
06 oct 2011
13.07
--
--
05 oct 2011
12.98
--
--
04 oct 2011
12.92
--
--
03 oct 2011
13.06
--
--
30 sept 2011
13.07
0.04
0.31
29 sept 2011
13.03
--
--
28 sept 2011
13.02
--
--
27 sept 2011
12.99
--
--
26 sept 2011
12.89
--
--
23 sept 2011
13.07
--
--
22 sept 2011
13.25
--
--
21 sept 2011
13.4
--
--
20 sept 2011
13.41
--
--
19 sept 2011
13.44
--
--
16 sept 2011
13.46
--
--
15 sept 2011
13.48
--
--
14 sept 2011
13.52
--
--
13 sept 2011
13.65
--
--
12 sept 2011
13.61
--
--
09 sept 2011
13.67
--
--
08 sept 2011
13.67
--
--
07 sept 2011
13.64
--
--
06 sept 2011
13.62
--
--
05 sept 2011
13.65
--
--
02 sept 2011
13.64
--
--
01 sept 2011
13.64
--
--
31 ago 2011
13.51
-0.01
-0.07
30 ago 2011
13.52
--
--
29 ago 2011
13.5
--
--
26 ago 2011
13.48
--
--
25 ago 2011
13.49
--
--
24 ago 2011
13.41
--
--
23 ago 2011
13.54
--
--
22 ago 2011
13.6
--
--
19 ago 2011
13.6
--
--
18 ago 2011
13.59
--
--
17 ago 2011
13.61
--
--
16 ago 2011
13.52
--
--
12 ago 2011
13.39
--
--
11 ago 2011
13.4
--
--
10 ago 2011
13.48
--
--
09 ago 2011
13.42
--
--
08 ago 2011
13.58
--
--
05 ago 2011
13.68
--
--
04 ago 2011
13.73
--
--
03 ago 2011
13.7
--
--
02 ago 2011
13.63
--
--
01 ago 2011
13.57
--
--
29 jul 2011
13.5
-0.05
-0.37
28 jul 2011
13.55
--
--
27 jul 2011
13.43
--
--
26 jul 2011
13.4
--
--
25 jul 2011
13.39
--
--
22 jul 2011
13.4
--
--
21 jul 2011
13.38
--
--
20 jul 2011
13.36
--
--
19 jul 2011
13.33
--
--
18 jul 2011
13.32
--
--
15 jul 2011
13.33
--
--
14 jul 2011
13.32
--
--
13 jul 2011
13.31
--
--
12 jul 2011
13.32
--
--
11 jul 2011
13.25
--
--
08 jul 2011
13.33
--
--
07 jul 2011
13.32
--
--
06 jul 2011
13.31
--
--
05 jul 2011
13.32
--
--
04 jul 2011
13.31
--
--
01 jul 2011
13.31
--
--
30 jun 2011
13.19
-0.06
-0.45
29 jun 2011
13.25
--
--
28 jun 2011
13.24
--
--
27 jun 2011
13.2
--
--
24 jun 2011
13.19
--
--
22 jun 2011
13.2
--
--
21 jun 2011
13.19
--
--
20 jun 2011
13.18
--
--
17 jun 2011
13.18
--
--
16 jun 2011
13.19
--
--
15 jun 2011
13.21
--
--
14 jun 2011
13.23
--
--
10 jun 2011
13.33
--
--
09 jun 2011
13.23
--
--
08 jun 2011
13.31
--
--
07 jun 2011
13.2
--
--
06 jun 2011
13.2
--
--
03 jun 2011
13.19
--
--
01 jun 2011
13.18
--
--
31 may 2011
13.13
0.03
0.23
30 may 2011
13.1
--
--
27 may 2011
13.09
--
--
26 may 2011
13.17
--
--
25 may 2011
13.17
--
--
24 may 2011
13.1
--
--
23 may 2011
13.1
--
--
20 may 2011
13.12
--
--
19 may 2011
13.11
--
--
18 may 2011
13.11
--
--
17 may 2011
13.08
--
--
16 may 2011
13.05
--
--
13 may 2011
13.05
--
--
12 may 2011
13.04
--
--
11 may 2011
13.05
--
--
10 may 2011
13.05
--
--
09 may 2011
13.03
--
--
06 may 2011
13
--
--
05 may 2011
12.99
--
--
04 may 2011
13
--
--
03 may 2011
12.98
--
--
02 may 2011
12.97
--
--
29 abr 2011
12.94
0.06
0.47
28 abr 2011
12.88
--
--
27 abr 2011
12.9
--
--
26 abr 2011
12.87
--
--
21 abr 2011
12.87
--
--
20 abr 2011
12.85
--
--
19 abr 2011
12.84
--
--
18 abr 2011
12.82
--
--
15 abr 2011
12.83
--
--
14 abr 2011
12.82
--
--
13 abr 2011
12.83
--
--
12 abr 2011
12.81
--
--
11 abr 2011
12.95
--
--
08 abr 2011
12.83
--
--
07 abr 2011
12.83
--
--
06 abr 2011
12.84
--
--
05 abr 2011
12.83
--
--
04 abr 2011
12.85
--
--
01 abr 2011
12.81
--
--
31 mar 2011
12.8
0
0
30 mar 2011
12.8
--
--
29 mar 2011
12.81
--
--
28 mar 2011
12.8
--
--
25 mar 2011
12.8
--
--
24 mar 2011
12.8
--
--
23 mar 2011
12.79
--
--
22 mar 2011
12.79
--
--
21 mar 2011
12.78
--
--
18 mar 2011
12.76
--
--
17 mar 2011
12.75
--
--
16 mar 2011
12.77
--
--
15 mar 2011
12.77
--
--
14 mar 2011
12.79
--
--
11 mar 2011
12.79
--
--
10 mar 2011
12.79
--
--
09 mar 2011
12.89
--
--
08 mar 2011
12.78
--
--
07 mar 2011
12.76
--
--
04 mar 2011
12.73
--
--
03 mar 2011
12.72
--
--
02 mar 2011
12.81
--
--
01 mar 2011
12.69
--
--
28 feb 2011
12.67
0.02
0.16
25 feb 2011
12.65
--
--
24 feb 2011
12.64
--
--
23 feb 2011
12.63
--
--
22 feb 2011
12.63
--
--
21 feb 2011
12.62
--
--
18 feb 2011
12.61
--
--
17 feb 2011
12.6
--
--
16 feb 2011
12.58
--
--
15 feb 2011
12.56
--
--
14 feb 2011
12.47
--
--
11 feb 2011
12.59
--
--
10 feb 2011
12.61
--
--
09 feb 2011
12.64
--
--
08 feb 2011
12.67
--
--
07 feb 2011
12.67
--
--
04 feb 2011
12.69
--
--
03 feb 2011
12.7
--
--
02 feb 2011
12.7
--
--
01 feb 2011
12.67
--
--
31 ene 2011
12.76
0.07
0.55
28 ene 2011
12.69
--
--
27 ene 2011
12.74
--
--
26 ene 2011
12.78
--
--
25 ene 2011
12.88
--
--
24 ene 2011
12.75
--
--
21 ene 2011
12.75
--
--
20 ene 2011
12.77
--
--
19 ene 2011
12.81
--
--
18 ene 2011
12.83
--
--
17 ene 2011
12.82
--
--
14 ene 2011
12.84
--
--
13 ene 2011
12.82
--
--
12 ene 2011
12.92
--
--
11 ene 2011
12.8
--
--
10 ene 2011
12.8
--
--
07 ene 2011
12.81
--
--
06 ene 2011
12.82
--
--
05 ene 2011
12.85
--
--
04 ene 2011
12.82
--
--
03 ene 2011
12.75
--
--
31 dic 2010
12.73
0.01
0.08
30 dic 2010
12.72
--
--
29 dic 2010
12.71
--
--
28 dic 2010
12.72
--
--
27 dic 2010
12.71
--
--
23 dic 2010
12.7
--
--
22 dic 2010
12.68
--
--
21 dic 2010
12.66
--
--
20 dic 2010
12.66
--
--
17 dic 2010
12.62
--
--
16 dic 2010
12.66
--
--
15 dic 2010
12.73
--
--
14 dic 2010
12.77
--
--
13 dic 2010
12.78
--
--
10 dic 2010
12.81
--
--
09 dic 2010
12.82
--
--
08 dic 2010
12.87
--
--
07 dic 2010
12.94
--
--
06 dic 2010
12.9
--
--
03 dic 2010
12.84
--
--
02 dic 2010
12.76
--
--
01 dic 2010
12.73
--
--
30 nov 2010
12.62
-0.2
-1.56
29 nov 2010
12.82
--
--
26 nov 2010
12.83
--
--
25 nov 2010
12.83
--
--
24 nov 2010
12.85
--
--
23 nov 2010
12.85
--
--
22 nov 2010
12.87
--
--
19 nov 2010
12.85
--
--
18 nov 2010
12.84
--
--
17 nov 2010
12.84
--
--
16 nov 2010
12.87
--
--
15 nov 2010
13.04
--
--
12 nov 2010
13
--
--
11 nov 2010
13.01
--
--
10 nov 2010
13.05
--
--
09 nov 2010
13.16
--
--
08 nov 2010
13.2
--
--
05 nov 2010
13.23
--
--
04 nov 2010
13.21
--
--
03 nov 2010
13.14
--
--
02 nov 2010
13.09
--
--
29 oct 2010
13.04
0
0
28 oct 2010
13.04
--
--
27 oct 2010
13.03
--
--
26 oct 2010
13.04
--
--
25 oct 2010
13.14
--
--
22 oct 2010
12.97
--
--
21 oct 2010
13.09
--
--
20 oct 2010
12.98
--
--
19 oct 2010
13.01
--
--
18 oct 2010
13.07
--
--
15 oct 2010
13.12
--
--
14 oct 2010
13.17
--
--
13 oct 2010
13.25
--
--
12 oct 2010
13.07
--
--
11 oct 2010
13.07
--
--
08 oct 2010
13.15
--
--
07 oct 2010
13.01
--
--
06 oct 2010
12.97
--
--
05 oct 2010
12.94
--
--
04 oct 2010
12.8
--
--
01 oct 2010
12.89
--
--
30 sept 2010
12.77
0
0
29 sept 2010
12.77
--
--
28 sept 2010
12.84
--
--
27 sept 2010
12.67
--
--
24 sept 2010
12.74
--
--
23 sept 2010
12.76
--
--
22 sept 2010
12.73
--
--
21 sept 2010
12.72
--
--
20 sept 2010
12.69
--
--
17 sept 2010
12.56
--
--
16 sept 2010
12.67
--
--
15 sept 2010
12.51
--
--
14 sept 2010
12.6
--
--
13 sept 2010
12.59
--
--
10 sept 2010
12.55
--
--
09 sept 2010
12.61
--
--
08 sept 2010
12.67
--
--
07 sept 2010
12.68
--
--
06 sept 2010
12.82
--
--
03 sept 2010
12.69
--
--
02 sept 2010
12.81
--
--
01 sept 2010
12.7
--
--
31 ago 2010
12.66
0
0
30 ago 2010
12.66
--
--
27 ago 2010
12.69
--
--
26 ago 2010
12.74
--
--
25 ago 2010
12.76
--
--
24 ago 2010
12.71
--
--
23 ago 2010
12.85
--
--
20 ago 2010
12.82
--
--
19 ago 2010
12.82
--
--
18 ago 2010
12.73
--
--
17 ago 2010
12.68
--
--
16 ago 2010
12.64
--
--
13 ago 2010
12.63
--
--
12 ago 2010
12.62
--
--
11 ago 2010
12.64
--
--
10 ago 2010
12.64
--
--
09 ago 2010
12.61
--
--
06 ago 2010
12.55
--
--
05 ago 2010
12.4
--
--
04 ago 2010
12.5
--
--
03 ago 2010
12.46
--
--
02 ago 2010
12.4
--
--
30 jul 2010
12.37
0.02
0.16
29 jul 2010
12.35
--
--
28 jul 2010
12.33
--
--
27 jul 2010
12.33
--
--
26 jul 2010
12.29
--
--
23 jul 2010
12.26
--
--
22 jul 2010
12.22
--
--
21 jul 2010
12.3
--
--
20 jul 2010
12.25
--
--
19 jul 2010
12.13
--
--
16 jul 2010
12.1
--
--
15 jul 2010
12.08
--
--
14 jul 2010
12.08
--
--
13 jul 2010
12.06
--
--
12 jul 2010
11.92
--
--
09 jul 2010
11.98
--
--
08 jul 2010
12.06
--
--
07 jul 2010
11.92
--
--
06 jul 2010
11.9
--
--
05 jul 2010
11.88
--
--
02 jul 2010
11.87
--
--
01 jul 2010
11.88
--
--
30 jun 2010
11.89
-0.12
-1
29 jun 2010
12.01
--
--
28 jun 2010
11.88
--
--
25 jun 2010
11.96
--
--
24 jun 2010
11.97
--
--
22 jun 2010
12.04
--
--
21 jun 2010
11.92
--
--
18 jun 2010
11.83
--
--
17 jun 2010
11.77
--
--
16 jun 2010
11.71
--
--
15 jun 2010
11.7
--
--
14 jun 2010
11.68
--
--
11 jun 2010
11.61
--
--
10 jun 2010
11.57
--
--
09 jun 2010
11.53
--
--
08 jun 2010
11.65
--
--
07 jun 2010
11.61
--
--
04 jun 2010
11.64
--
--
03 jun 2010
11.63
--
--
02 jun 2010
11.42
--
--
01 jun 2010
11.53
--
--
31 may 2010
11.66
0.14
1.22
28 may 2010
11.52
--
--
27 may 2010
11.37
--
--
26 may 2010
11.41
--
--
25 may 2010
11.4
--
--
21 may 2010
11.37
--
--
20 may 2010
11.53
--
--
19 may 2010
11.65
--
--
18 may 2010
11.74
--
--
17 may 2010
11.74
--
--
14 may 2010
11.77
--
--
12 may 2010
11.71
--
--
11 may 2010
11.65
--
--
10 may 2010
11.49
--
--
07 may 2010
11.47
--
--
06 may 2010
11.57
--
--
05 may 2010
11.73
--
--
04 may 2010
11.8
--
--
03 may 2010
11.81
--
--
30 abr 2010
11.8
-0.02
-0.17
29 abr 2010
11.82
--
--
28 abr 2010
11.74
--
--
27 abr 2010
11.87
--
--
26 abr 2010
11.9
--
--
23 abr 2010
11.9
--
--
22 abr 2010
11.91
--
--
21 abr 2010
11.93
--
--
20 abr 2010
11.93
--
--
19 abr 2010
11.93
--
--
16 abr 2010
11.81
--
--
15 abr 2010
12.01
--
--
14 abr 2010
11.86
--
--
13 abr 2010
11.83
--
--
12 abr 2010
11.8
--
--
09 abr 2010
11.78
--
--
08 abr 2010
11.77
--
--
07 abr 2010
11.79
--
--
06 abr 2010
11.88
--
--
01 abr 2010
11.72
--
--
31 mar 2010
11.71
0
0
30 mar 2010
11.71
--
--
29 mar 2010
11.7
--
--
26 mar 2010
11.71
--
--
25 mar 2010
11.84
--
--
24 mar 2010
11.75
--
--
23 mar 2010
11.87
--
--
22 mar 2010
11.76
--
--
19 mar 2010
11.88
--
--
18 mar 2010
11.74
--
--
17 mar 2010
11.84
--
--
16 mar 2010
11.7
--
--
15 mar 2010
11.69
--
--
12 mar 2010
11.64
--
--
11 mar 2010
11.62
--
--
10 mar 2010
11.63
--
--
09 mar 2010
11.59
--
--
08 mar 2010
11.55
--
--
05 mar 2010
11.5
--
--
04 mar 2010
11.48
--
--
03 mar 2010
11.49
--
--
02 mar 2010
11.49
--
--
01 mar 2010
11.43
--
--
26 feb 2010
11.36
0.03
0.26
25 feb 2010
11.33
--
--
24 feb 2010
11.3
--
--
23 feb 2010
11.32
--
--
22 feb 2010
11.31
--
--
19 feb 2010
11.3
--
--
18 feb 2010
11.32
--
--
17 feb 2010
11.34
--
--
16 feb 2010
11.33
--
--
15 feb 2010
11.34
--
--
12 feb 2010
11.45
--
--
11 feb 2010
11.32
--
--
10 feb 2010
11.27
--
--
09 feb 2010
11.14
--
--
08 feb 2010
11.23
--
--
05 feb 2010
11.27
--
--
04 feb 2010
11.23
--
--
03 feb 2010
11.27
--
--
02 feb 2010
11.36
--
--
01 feb 2010
11.36
--
--
29 ene 2010
11.34
-0.01
-0.09
28 ene 2010
11.35
--
--
27 ene 2010
11.39
--
--
26 ene 2010
11.42
--
--
25 ene 2010
11.4
--
--
22 ene 2010
11.43
--
--
21 ene 2010
11.45
--
--
20 ene 2010
11.45
--
--
19 ene 2010
11.42
--
--
18 ene 2010
11.41
--
--
15 ene 2010
11.43
--
--
14 ene 2010
11.41
--
--
13 ene 2010
11.46
--
--
12 ene 2010
11.49
--
--
11 ene 2010
11.44
--
--
08 ene 2010
11.41
--
--
07 ene 2010
11.43
--
--
06 ene 2010
11.43
--
--
05 ene 2010
11.37
--
--
04 ene 2010
11.3
--
--
31 dic 2009
11.28
0.01
0.09
30 dic 2009
11.27
--
--
29 dic 2009
11.27
--
--
28 dic 2009
11.29
--
--
23 dic 2009
11.33
--
--
22 dic 2009
11.21
--
--
21 dic 2009
11.23
--
--
18 dic 2009
11.21
--
--
17 dic 2009
11.24
--
--
16 dic 2009
11.26
--
--
15 dic 2009
11.27
--
--
14 dic 2009
11.23
--
--
11 dic 2009
11.16
--
--
10 dic 2009
11.16
--
--
09 dic 2009
11.18
--
--
08 dic 2009
11.19
--
--
07 dic 2009
11.17
--
--
04 dic 2009
11.17
--
--
03 dic 2009
11.2
--
--
02 dic 2009
11.25
--
--
01 dic 2009
11.22
--
--
30 nov 2009
11.3
0
0
27 nov 2009
11.3
--
--
26 nov 2009
11.44
--
--
25 nov 2009
11.43
--
--
24 nov 2009
11.32
--
--
23 nov 2009
11.39
--
--
20 nov 2009
11.26
--
--
19 nov 2009
11.26
--
--
18 nov 2009
11.28
--
--
17 nov 2009
11.36
--
--
16 nov 2009
11.22
--
--
13 nov 2009
11.09
--
--
12 nov 2009
11.2
--
--
11 nov 2009
11.19
--
--
10 nov 2009
11.17
--
--
09 nov 2009
11.08
--
--
06 nov 2009
11.04
--
--
05 nov 2009
11.04
--
--
04 nov 2009
11.02
--
--
03 nov 2009
11.07
--
--
02 nov 2009
11.1
--
--
30 oct 2009
11.09
0.04
0.36
29 oct 2009
11.05
--
--
28 oct 2009
11.09
--
--
27 oct 2009
11.16
--
--
26 oct 2009
11.21
--
--
23 oct 2009
11.2
--
--
22 oct 2009
11.23
--
--
21 oct 2009
11.27
--
--
20 oct 2009
11.27
--
--
19 oct 2009
11.27
--
--
16 oct 2009
11.36
--
--
15 oct 2009
11.3
--
--
14 oct 2009
11.34
--
--
13 oct 2009
11.35
--
--
12 oct 2009
11.33
--
--
09 oct 2009
11.41
--
--
08 oct 2009
11.28
--
--
07 oct 2009
11.25
--
--
06 oct 2009
11.23
--
--
05 oct 2009
11.11
--
--
02 oct 2009
11.08
--
--
01 oct 2009
11.1
--
--
30 sept 2009
11.06
0.05
0.45
29 sept 2009
11.01
--
--
28 sept 2009
11.01
--
--
25 sept 2009
11.01
--
--
24 sept 2009
11.07
--
--
23 sept 2009
11.08
--
--
22 sept 2009
11.07
--
--
21 sept 2009
11.05
--
--
18 sept 2009
11.09
--
--
17 sept 2009
11.07
--
--
16 sept 2009
10.98
--
--
15 sept 2009
10.86
--
--
14 sept 2009
10.91
--
--
11 sept 2009
10.77
--
--
10 sept 2009
10.74
--
--
09 sept 2009
10.72
--
--
08 sept 2009
10.66
--
--
07 sept 2009
10.65
--
--
04 sept 2009
10.62
--
--
03 sept 2009
10.59
--
--
02 sept 2009
10.59
--
--
01 sept 2009
10.59
--
--
31 ago 2009
10.6
0
0
28 ago 2009
10.6
--
--
27 ago 2009
10.61
--
--
26 ago 2009
10.64
--
--
25 ago 2009
10.66
--
--
24 ago 2009
10.64
--
--
21 ago 2009
10.6
--
--
20 ago 2009
10.47
--
--
19 ago 2009
10.58
--
--
18 ago 2009
10.46
--
--
17 ago 2009
10.57
--
--
14 ago 2009
10.56
--
--
13 ago 2009
10.53
--
--
12 ago 2009
10.57
--
--
11 ago 2009
10.62
--
--
10 ago 2009
10.65
--
--
07 ago 2009
10.75
--
--
06 ago 2009
10.64
--
--
05 ago 2009
10.52
--
--
04 ago 2009
10.53
--
--
03 ago 2009
10.45
--
--
31 jul 2009
10.41
0.01
0.1
30 jul 2009
10.4
--
--
29 jul 2009
10.4
--
--
28 jul 2009
10.39
--
--
27 jul 2009
10.37
--
--
24 jul 2009
10.36
--
--
23 jul 2009
10.3
--
--
22 jul 2009
10.29
--
--
21 jul 2009
10.28
--
--
20 jul 2009
10.23
--
--
17 jul 2009
10.16
--
--
16 jul 2009
10.15
--
--
15 jul 2009
10.14
--
--
14 jul 2009
10.07
--
--
13 jul 2009
10.05
--
--
10 jul 2009
10.02
--
--
09 jul 2009
10.05
--
--
08 jul 2009
10.06
--
--
07 jul 2009
10.05
--
--
06 jul 2009
10.08
--
--
03 jul 2009
10.08
--
--
02 jul 2009
10.07
--
--
01 jul 2009
10.05
--
--
30 jun 2009
10.06
0.06
0.6
29 jun 2009
10
--
--
26 jun 2009
9.93
--
--
25 jun 2009
9.87
--
--
24 jun 2009
9.95
--
--
22 jun 2009
9.9
--
--
19 jun 2009
9.91
--
--
18 jun 2009
9.93
--
--
17 jun 2009
10
--
--
16 jun 2009
10.04
--
--
15 jun 2009
10.08
--
--
12 jun 2009
10.08
--
--
11 jun 2009
10.03
--
--
10 jun 2009
10.03
--
--
09 jun 2009
9.97
--
--
08 jun 2009
9.96
--
--
05 jun 2009
10
--
--
04 jun 2009
10.02
--
--
03 jun 2009
10.03
--
--
02 jun 2009
10
--
--
29 may 2009
9.86
0.02
0.2
28 may 2009
9.84
--
--
27 may 2009
9.84
--
--
26 may 2009
9.79
--
--
25 may 2009
9.8
--
--
22 may 2009
9.84
--
--
20 may 2009
9.88
--
--
19 may 2009
9.81
--
--
18 may 2009
9.77
--
--
15 may 2009
9.77
--
--
14 may 2009
9.78
--
--
13 may 2009
9.82
--
--
12 may 2009
9.84
--
--
11 may 2009
9.88
--
--
08 may 2009
9.88
--
--
07 may 2009
9.89
--
--
06 may 2009
9.75
--
--
05 may 2009
9.65
--
--
04 may 2009
9.51
--
--
30 abr 2009
9.49
0.15
1.61
29 abr 2009
9.34
--
--
28 abr 2009
9.43
--
--
27 abr 2009
9.44
--
--
24 abr 2009
9.39
--
--
23 abr 2009
9.41
--
--
22 abr 2009
9.43
--
--
21 abr 2009
9.45
--
--
20 abr 2009
9.5
--
--
17 abr 2009
9.54
--
--
16 abr 2009
9.52
--
--
15 abr 2009
9.52
--
--
14 abr 2009
9.47
--
--
09 abr 2009
9.42
--
--
08 abr 2009
9.34
--
--
07 abr 2009
9.35
--
--
06 abr 2009
9.33
--
--
03 abr 2009
9.24
--
--
02 abr 2009
9.17
--
--
01 abr 2009
9.13
--
--
31 mar 2009
9.18
0.05
0.55
30 mar 2009
9.13
--
--
27 mar 2009
9.14
--
--
26 mar 2009
9.11
--
--
25 mar 2009
9.13
--
--
24 mar 2009
9.11
--
--
23 mar 2009
9.08
--
--
20 mar 2009
9.09
--
--
19 mar 2009
9.06
--
--
18 mar 2009
8.93
--
--
17 mar 2009
8.94
--
--
16 mar 2009
8.92
--
--
13 mar 2009
8.88
--
--
12 mar 2009
8.79
--
--
11 mar 2009
8.76
--
--
10 mar 2009
8.71
--
--
09 mar 2009
8.7
--
--
06 mar 2009
8.72
--
--
05 mar 2009
8.81
--
--
04 mar 2009
8.7
--
--
03 mar 2009
8.69
--
--
02 mar 2009
8.78
--
--
27 feb 2009
8.82
-0.01
-0.11
26 feb 2009
8.83
--
--
25 feb 2009
8.82
--
--
24 feb 2009
8.77
--
--
23 feb 2009
8.77
--
--
20 feb 2009
8.81
--
--
19 feb 2009
8.77
--
--
18 feb 2009
8.71
--
--
17 feb 2009
8.75
--
--
16 feb 2009
8.76
--
--
13 feb 2009
8.75
--
--
12 feb 2009
8.78
--
--
11 feb 2009
8.81
--
--
10 feb 2009
8.85
--
--
09 feb 2009
8.84
--
--
06 feb 2009
8.78
--
--
05 feb 2009
8.78
--
--
04 feb 2009
8.82
--
--
03 feb 2009
8.82
--
--
02 feb 2009
8.84
--
--
30 ene 2009
8.89
-0.03
-0.34
29 ene 2009
8.92
--
--
28 ene 2009
8.95
--
--
27 ene 2009
8.91
--
--
26 ene 2009
8.85
--
--
23 ene 2009
8.83
--
--
22 ene 2009
8.83
--
--
21 ene 2009
8.86
--
--
20 ene 2009
8.91
--
--
19 ene 2009
8.92
--
--
16 ene 2009
8.89
--
--
15 ene 2009
8.89
--
--
14 ene 2009
8.95
--
--
13 ene 2009
8.98
--
--
12 ene 2009
9.08
--
--
09 ene 2009
9.01
--
--
08 ene 2009
9.05
--
--
07 ene 2009
9.1
--
--
06 ene 2009
9.01
--
--
05 ene 2009
8.95
--
--
02 ene 2009
8.93
--
--
31 dic 2008
8.92
0.02
0.22
30 dic 2008
8.9
--
--
29 dic 2008
8.89
--
--
23 dic 2008
8.85
--
--
22 dic 2008
8.82
--
--
19 dic 2008
8.78
--
--
18 dic 2008
8.7
--
--
17 dic 2008
8.55
--
--
16 dic 2008
8.43
--
--
15 dic 2008
8.41
--
--
12 dic 2008
8.43
--
--
11 dic 2008
8.4
--
--
10 dic 2008
8.37
--
--
09 dic 2008
8.3
--
--
08 dic 2008
8.23
--
--
05 dic 2008
8.2
--
--
04 dic 2008
8.23
--
--
03 dic 2008
8.19
--
--
02 dic 2008
8.2
--
--
01 dic 2008
8.18
--
--
28 nov 2008
8.2
0.02
0.24
27 nov 2008
8.18
--
--
26 nov 2008
8.12
--
--
25 nov 2008
7.89
--
--
24 nov 2008
7.85
--
--
21 nov 2008
7.83
--
--
20 nov 2008
7.87
--
--
19 nov 2008
7.92
--
--
18 nov 2008
7.95
--
--
17 nov 2008
8
--
--
14 nov 2008
8
--
--
13 nov 2008
8.09
--
--
12 nov 2008
8.29
--
--
11 nov 2008
8.35
--
--
10 nov 2008
8.31
--
--
07 nov 2008
8.28
--
--
06 nov 2008
8.35
--
--
05 nov 2008
8.45
--
--
04 nov 2008
8.31
--
--
03 nov 2008
8.06
--
--
31 oct 2008
7.89
0.2
2.6
30 oct 2008
7.69
--
--
29 oct 2008
7.38
--
--
28 oct 2008
7.17
--
--
27 oct 2008
7.01
--
--
24 oct 2008
7.02
--
--
23 oct 2008
7.13
--
--
22 oct 2008
7.69
--
--
21 oct 2008
7.94
--
--
20 oct 2008
8.05
--
--
17 oct 2008
8
--
--
16 oct 2008
8.23
--
--
15 oct 2008
8.46
--
--
14 oct 2008
8.37
--
--
13 oct 2008
8.16
--
--
10 oct 2008
8.4
--
--
09 oct 2008
8.79
--
--
08 oct 2008
9.03
--
--
07 oct 2008
9.15
--
--
06 oct 2008
9.39
--
--
03 oct 2008
9.48
--
--
02 oct 2008
9.56
--
--
01 oct 2008
9.62
--
--
30 sept 2008
9.65
-0.09
-0.92
29 sept 2008
9.74
--
--
26 sept 2008
9.7
--
--
25 sept 2008
9.77
--
--
24 sept 2008
9.82
--
--
23 sept 2008
9.86
--
--
22 sept 2008
9.87
--
--
19 sept 2008
9.74
--
--
18 sept 2008
9.63
--
--
17 sept 2008
9.7
--
--
16 sept 2008
9.81
--
--
15 sept 2008
10
--
--
12 sept 2008
10.08
--
--
11 sept 2008
10.09
--
--
10 sept 2008
10.12
--
--
09 sept 2008
10.15
--
--
08 sept 2008
10.15
--
--
05 sept 2008
10.15
--
--
04 sept 2008
10.18
--
--
03 sept 2008
10.17
--
--
02 sept 2008
10.17
--
--
01 sept 2008
10.17
--
--
29 ago 2008
10.22
0.09
0.89
28 ago 2008
10.13
--
--
27 ago 2008
10.12
--
--
26 ago 2008
10.11
--
--
25 ago 2008
10.12
--
--
22 ago 2008
10.11
--
--
21 ago 2008
10.1
--
--
20 ago 2008
10.11
--
--
19 ago 2008
10.11
--
--
18 ago 2008
10.11
--
--
14 ago 2008
10.07
--
--
13 ago 2008
10.07
--
--
12 ago 2008
10.07
--
--
11 ago 2008
10.14
--
--
08 ago 2008
10.08
--
--
07 ago 2008
10.08
--
--
06 ago 2008
10.07
--
--
05 ago 2008
10.07
--
--
04 ago 2008
10.06
--
--
01 ago 2008
10.08
--
--
31 jul 2008
10.07
0.04
0.4
30 jul 2008
10.03
--
--
29 jul 2008
10.02
--
--
28 jul 2008
10.02
--
--
25 jul 2008
10.01
--
--
24 jul 2008
10
--
--
23 jul 2008
9.99
--
--
22 jul 2008
9.98
--
--
21 jul 2008
9.96
--
--
18 jul 2008
9.95
--
--
17 jul 2008
9.95
--
--
16 jul 2008
9.94
--
--
15 jul 2008
9.94
--
--
14 jul 2008
9.93
--
--
11 jul 2008
9.93
--
--
10 jul 2008
9.93
--
--
09 jul 2008
9.92
--
--
08 jul 2008
9.98
--
--
07 jul 2008
9.91
--
--
04 jul 2008
9.9
--
--
03 jul 2008
9.89
--
--
02 jul 2008
9.88
--
--
01 jul 2008
9.93
--
--
30 jun 2008
9.94
0.03
0.3
27 jun 2008
9.91
--
--
26 jun 2008
9.96
--
--
25 jun 2008
9.98
--
--
24 jun 2008
9.98
--
--
20 jun 2008
9.98
--
--
19 jun 2008
9.99
--
--
18 jun 2008
9.98
--
--
17 jun 2008
10
--
--
16 jun 2008
9.99
--
--
13 jun 2008
10.01
--
--
12 jun 2008
10.04
--
--
11 jun 2008
10.06
--
--
10 jun 2008
10.07
--
--
09 jun 2008
10.07
--
--
06 jun 2008
10.07
--
--
05 jun 2008
10.07
--
--
04 jun 2008
10.12
--
--
03 jun 2008
10.12
--
--
02 jun 2008
10.09
--
--
30 may 2008
10.09
-0.01
-0.1
29 may 2008
10.1
--
--
28 may 2008
10.1
--
--
27 may 2008
10.1
--
--
26 may 2008
10.11
--
--
23 may 2008
10.11
--
--
22 may 2008
10.15
--
--
21 may 2008
10.16
--
--
20 may 2008
10.14
--
--
19 may 2008
10.13
--
--
16 may 2008
10.09
--
--
15 may 2008
9.99
--
--
14 may 2008
9.99
--
--
13 may 2008
10.08
--
--
09 may 2008
10.1
--
--
08 may 2008
10.07
--
--
07 may 2008
10.1
--
--
06 may 2008
10.1
--
--
05 may 2008
10.12
--
--
02 may 2008
10.12
--
--
30 abr 2008
10.05
0.03
0.3
29 abr 2008
10.02
--
--
28 abr 2008
10.01
--
--
25 abr 2008
10.01
--
--
24 abr 2008
10.03
--
--
23 abr 2008
10.05
--
--
22 abr 2008
10.04
--
--
21 abr 2008
10.06
--
--
18 abr 2008
10.06
--
--
17 abr 2008
10.14
--
--
16 abr 2008
10.15
--
--
15 abr 2008
10.1
--
--
14 abr 2008
10.09
--
--
11 abr 2008
10.07
--
--
10 abr 2008
10.05
--
--
09 abr 2008
10.03
--
--
08 abr 2008
10.03
--
--
07 abr 2008
10.02
--
--
04 abr 2008
9.98
--
--
03 abr 2008
9.95
--
--
02 abr 2008
9.95
--
--
01 abr 2008
9.95
--
--
31 mar 2008
9.95
0.01
0.1
28 mar 2008
9.94
--
--
27 mar 2008
9.95
--
--
26 mar 2008
9.95
--
--
25 mar 2008
9.94
--
--
20 mar 2008
9.93
--
--
19 mar 2008
9.94
--
--
18 mar 2008
9.9
--
--
17 mar 2008
9.89
--
--
14 mar 2008
9.91
--
--
13 mar 2008
9.91
--
--
12 mar 2008
9.91
--
--
11 mar 2008
9.88
--
--
10 mar 2008
9.89
--
--
07 mar 2008
9.9
--
--
06 mar 2008
9.95
--
--
05 mar 2008
9.95
--
--
04 mar 2008
9.94
--
--
03 mar 2008
9.94
--
--
29 feb 2008
9.95
-0.01
-0.1
28 feb 2008
9.96
--
--
27 feb 2008
9.95
--
--
26 feb 2008
9.92
--
--
25 feb 2008
9.9
--
--
22 feb 2008
9.84
--
--
21 feb 2008
9.83
--
--
20 feb 2008
9.76
--
--
19 feb 2008
9.85
--
--
18 feb 2008
9.86
--
--
15 feb 2008
9.86
--
--
14 feb 2008
9.88
--
--
13 feb 2008
9.88
--
--
12 feb 2008
9.86
--
--
11 feb 2008
9.85
--
--
08 feb 2008
9.86
--
--
07 feb 2008
9.92
--
--
06 feb 2008
9.94
--
--
05 feb 2008
9.96
--
--
04 feb 2008
9.98
--
--
01 feb 2008
9.98
--
--
31 ene 2008
10
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
01-feb-2008
Fecha a fin de mes
Rentabilidad mensual
29 feb 2008
-0.300598
31 mar 2008
0
30 abr 2008
1.00503
31 may 2008
0.398004
30 jun 2008
-1.486623
31 jul 2008
1.307845
31 ago 2008
1.48958
30 sept 2008
-5.577308
31 oct 2008
-18.23834
30 nov 2008
3.929019
31 dic 2008
8.780491
31 ene 2009
-0.336319
28 feb 2009
-0.787407
31 mar 2009
4.081643
30 abr 2009
3.376901
31 may 2009
3.898835
30 jun 2009
2.028406
31 jul 2009
3.479123
31 ago 2009
1.825178
30 sept 2009
4.339623
31 oct 2009
0.271249
30 nov 2009
1.893604
31 dic 2009
-0.176996
31 ene 2010
0.531924
28 feb 2010
0.176358
31 mar 2010
3.080988
30 abr 2010
0.768578
31 may 2010
-1.186442
30 jun 2010
1.972556
31 jul 2010
4.036999
31 ago 2010
2.344382
30 sept 2010
0.868881
31 oct 2010
2.114332
30 nov 2010
-3.220862
31 dic 2010
0.871634
31 ene 2011
0.235665
28 feb 2011
-0.705332
31 mar 2011
1.026046
30 abr 2011
1.093745
31 may 2011
1.468325
30 jun 2011
0.456965
31 jul 2011
2.350271
31 ago 2011
0.074077
30 sept 2011
-3.256851
31 oct 2011
3.825557
30 nov 2011
-0.589538
31 dic 2011
0.593032
31 ene 2012
3.021371
29 feb 2012
2.145923
31 mar 2012
-0.070028
30 abr 2012
1.121233
31 may 2012
-3.187803
30 jun 2012
3.364352
31 jul 2012
4.224377
31 ago 2012
1.129568
30 sept 2012
1.248357
31 oct 2012
0.259572
30 nov 2012
0.970874
31 dic 2012
1.794872
31 ene 2013
0.125945
28 feb 2013
-0.691824
31 mar 2013
-0.886637
30 abr 2013
2.044728
31 may 2013
-3.318723
30 jun 2013
-4.209845
31 jul 2013
1.352265
31 ago 2013
-2.668446
30 sept 2013
3.221385
31 oct 2013
2.191235
30 nov 2013
-2.209227
31 dic 2013
1.129568
31 ene 2014
-1.182654
28 feb 2014
2.726064
31 mar 2014
1.294498
30 abr 2014
1.469649
31 may 2014
2.329975
30 jun 2014
-0.061538
31 jul 2014
0.615764
31 ago 2014
0.979192
30 sept 2014
-1.272727
31 oct 2014
1.104972
30 nov 2014
-0.121433
31 dic 2014
-1.033435
31 ene 2015
0.982801
28 feb 2015
1.642336
31 mar 2015
0
30 abr 2015
1.436266
31 may 2015
-0.589971
30 jun 2015
-1.48368
31 jul 2015
0
31 ago 2015
-1.024096
30 sept 2015
-1.339014
31 oct 2015
2.220851
30 nov 2015
-0.06035
31 dic 2015
-2.536232
31 ene 2016
-1.053284
29 feb 2016
2.003757
31 mar 2016
3.867403
30 abr 2016
2.186761
31 may 2016
-0.289184
30 jun 2016
2.958237
31 jul 2016
2.253521
31 ago 2016
2.038567
30 sept 2016
0.75594
31 oct 2016
-0.696677
30 nov 2016
-3.345926
31 dic 2016
1.563372
31 ene 2017
1.704233
28 feb 2017
1.837838
31 mar 2017
0.053079
30 abr 2017
1.114058
31 may 2017
0.839454
30 jun 2017
-0.884495
31 jul 2017
0.472441
31 ago 2017
0.888192
30 sept 2017
0.362506
31 oct 2017
0.515996
30 nov 2017
-0.924025
31 dic 2017
0.362694
31 ene 2018
0.309757
28 feb 2018
-1.904272
31 mar 2018
-0.262329
30 abr 2018
-1.472909
31 may 2018
-1.227977
30 jun 2018
-2.216216
31 jul 2018
2.6534
31 ago 2018
-3.015617
30 sept 2018
1.943365
31 oct 2018
-2.723312
30 nov 2018
-1.567749
31 dic 2018
0.853242
31 ene 2019
5.583756
28 feb 2019
0.961538
31 mar 2019
0.687831
30 abr 2019
-0.052549
31 may 2019
-0.105152
30 jun 2019
2.947368
31 jul 2019
0.357873
31 ago 2019
-1.426388
30 sept 2019
-0.671835
31 oct 2019
-0.57232
30 nov 2019
-0.941915
31 dic 2019
3.380877
31 ene 2020
0.562085
29 feb 2020
-0.558943
31 mar 2020
-18.293306
30 abr 2020
4.315197
31 may 2020
8.033573
30 jun 2020
2.99667
31 jul 2020
4.040948
31 ago 2020
0.983946
30 sept 2020
-2.051282
31 oct 2020
0.732984
30 nov 2020
4.365904
31 dic 2020
2.49004
31 ene 2021
-0.923226
28 feb 2021
-1.520353
31 mar 2021
-1.294821
30 abr 2021
2.573158
31 may 2021
1.52484
30 jun 2021
0.145349
31 jul 2021
-0.338655
31 ago 2021
1.019417
30 sept 2021
-1.537722
31 oct 2021
-0.927282
30 nov 2021
-2.906404
31 dic 2021
1.775748
31 ene 2022
-2.741775
28 feb 2022
-6.099436
31 mar 2022
2.347162
30 abr 2022
-5.706667
31 may 2022
-0.678733
30 jun 2022
-8.143508
31 jul 2022
1.797892
31 ago 2022
-1.157125
30 sept 2022
-7.701787
31 oct 2022
-0.133511
30 nov 2022
8.622995
31 dic 2022
0.553846
31 ene 2023
2.815177
28 feb 2023
-1.904762
31 mar 2023
0.06068
30 abr 2023
-0.970285
31 may 2023
-0.489896
30 jun 2023
3.630769
31 jul 2023
2.612827
31 ago 2023
-0.983796
30 sept 2023
-2.279369
31 oct 2023
1.854067
30 nov 2023
5.519671
31 dic 2023
3.728436
31 ene 2024
-0.965665
29 feb 2024
1.137595