BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.159.276.239 Fecha de lanzamiento de la serie 31 ene 2005 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,46% ISIN LU0200683703 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior - Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLEMEA1 SEDOL B0347M9 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 31 ene 2005 Fund Holdings as of - Total Net Assets EUR 1.016.706,72 Number of Securities 302,00 Shares Outstanding 128.556,13 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.91 0.03 0.38071065989847713 27 mar 2024 7.88 0.01 0.12706480304955528 26 mar 2024 7.87 0.01 0.1272264631043257 25 mar 2024 7.86 -0.03 -0.38022813688212925 22 mar 2024 7.89 0.09 1.1538461538461537 21 mar 2024 7.8 0.05 0.6451612903225806 20 mar 2024 7.75 0.02 0.258732212160414 19 mar 2024 7.73 0.02 0.2594033722438392 18 mar 2024 7.71 -0.01 -0.12953367875647667 15 mar 2024 7.72 -0.02 -0.25839793281653745 14 mar 2024 7.74 0.03 0.38910505836575876 13 mar 2024 7.71 0 0 12 mar 2024 7.71 -0.03 -0.3875968992248062 11 mar 2024 7.74 0.02 0.25906735751295334 08 mar 2024 7.72 0 0 07 mar 2024 7.72 -0.01 -0.129366106080207 06 mar 2024 7.73 0.01 0.12953367875647667 05 mar 2024 7.72 -0.01 -0.129366106080207 04 mar 2024 7.73 0.02 0.2594033722438392 01 mar 2024 7.71 0.04 0.5215123859191656 29 feb 2024 7.67 0 0 28 feb 2024 7.67 0 0 27 feb 2024 7.67 -0.02 -0.26007802340702213 26 feb 2024 7.69 0.05 0.6544502617801047 23 feb 2024 7.64 0.04 0.5263157894736842 22 feb 2024 7.6 0.02 0.2638522427440633 21 feb 2024 7.58 -0.01 -0.13175230566534915 20 feb 2024 7.59 -0.04 -0.5242463958060288 19 feb 2024 7.63 -0.01 -0.13089005235602094 16 feb 2024 7.64 0.01 0.1310615989515072 15 feb 2024 7.63 0 0 14 feb 2024 7.63 -0.02 -0.26143790849673204 13 feb 2024 7.65 0.02 0.2621231979030144 12 feb 2024 7.63 0.02 0.2628120893561104 09 feb 2024 7.61 -0.04 -0.5228758169934641 08 feb 2024 7.65 0 0 07 feb 2024 7.65 0 0 06 feb 2024 7.65 -0.02 -0.2607561929595828 05 feb 2024 7.67 0 0 02 feb 2024 7.67 0.02 0.26143790849673204 01 feb 2024 7.65 0.06 0.7905138339920948 31 ene 2024 7.59 -0.03 -0.3937007874015748 30 ene 2024 7.62 -0.02 -0.2617801047120419 29 ene 2024 7.64 0.05 0.6587615283267457 26 ene 2024 7.59 0.02 0.26420079260237783 25 ene 2024 7.57 0.02 0.26490066225165565 24 ene 2024 7.55 -0.03 -0.39577836411609496 23 ene 2024 7.58 0.01 0.13210039630118892 22 ene 2024 7.57 -0.01 -0.13192612137203166 19 ene 2024 7.58 -0.02 -0.2631578947368421 18 ene 2024 7.6 -0.03 -0.3931847968545216 17 ene 2024 7.63 -0.02 -0.26143790849673204 16 ene 2024 7.65 0.03 0.3937007874015748 15 ene 2024 7.62 0.04 0.5277044854881267 12 ene 2024 7.58 0.02 0.26455026455026454 11 ene 2024 7.56 0.03 0.398406374501992 10 ene 2024 7.53 0.04 0.5340453938584779 09 ene 2024 7.49 0.01 0.13368983957219252 08 ene 2024 7.48 0.03 0.40268456375838924 05 ene 2024 7.45 -0.06 -0.7989347536617842 04 ene 2024 7.51 -0.04 -0.5298013245033113 03 ene 2024 7.55 -0.05 -0.6578947368421053 02 ene 2024 7.6 0.04 0.5291005291005291 29 dic 2023 7.56 0.01 0.13245033112582782 28 dic 2023 7.55 0.01 0.13262599469496023 27 dic 2023 7.54 -0.04 -0.5277044854881267 22 dic 2023 7.58 -0.03 -0.39421813403416556 21 dic 2023 7.61 0 0 20 dic 2023 7.61 0.02 0.2635046113306983 19 dic 2023 7.59 -0.04 -0.5242463958060288 18 dic 2023 7.63 0 0 15 dic 2023 7.63 0.08 1.0596026490066226 14 dic 2023 7.55 0 0 13 dic 2023 7.55 -0.01 -0.13227513227513227 12 dic 2023 7.56 -0.01 -0.13210039630118892 11 dic 2023 7.57 -0.02 -0.2635046113306983 08 dic 2023 7.59 -0.02 -0.2628120893561104 07 dic 2023 7.61 0.05 0.6613756613756614 06 dic 2023 7.56 0.07 0.9345794392523364 05 dic 2023 7.49 0 0 04 dic 2023 7.49 0.06 0.8075370121130552 01 dic 2023 7.43 0.01 0.1347708894878706 30 nov 2023 7.42 0.08 1.0899182561307903 29 nov 2023 7.34 0.06 0.8241758241758241 28 nov 2023 7.28 -0.03 -0.4103967168262654 27 nov 2023 7.31 0.01 0.136986301369863 24 nov 2023 7.3 -0.03 -0.4092769440654843 23 nov 2023 7.33 -0.03 -0.4076086956521739 22 nov 2023 7.36 0.09 1.2379642365887207 21 nov 2023 7.27 0.04 0.5532503457814661 20 nov 2023 7.23 -0.05 -0.6868131868131868 17 nov 2023 7.28 0.03 0.41379310344827586 16 nov 2023 7.25 -0.02 -0.2751031636863824 15 nov 2023 7.27 0.04 0.5532503457814661 14 nov 2023 7.23 -0.07 -0.958904109589041 13 nov 2023 7.3 -0.02 -0.273224043715847 10 nov 2023 7.32 0.01 0.13679890560875513 09 nov 2023 7.31 -0.04 -0.54421768707483 08 nov 2023 7.35 -0.01 -0.1358695652173913 07 nov 2023 7.36 0.01 0.1360544217687075 06 nov 2023 7.35 -0.04 -0.5412719891745602 03 nov 2023 7.39 0.02 0.27137042062415195 02 nov 2023 7.37 0.12 1.6551724137931034 31 oct 2023 7.25 0.01 0.13812154696132597 30 oct 2023 7.24 0.02 0.2770083102493075 27 oct 2023 7.22 0.01 0.13869625520110956 26 oct 2023 7.21 -0.01 -0.13850415512465375 25 oct 2023 7.22 0.05 0.697350069735007 24 oct 2023 7.17 0.05 0.702247191011236 23 oct 2023 7.12 -0.09 -1.248266296809986 20 oct 2023 7.21 0.02 0.27816411682892905 19 oct 2023 7.19 0.13 1.841359773371105 18 oct 2023 7.06 0 0 17 oct 2023 7.06 -0.04 -0.5633802816901409 16 oct 2023 7.1 -0.01 -0.14064697609001406 13 oct 2023 7.11 -0.01 -0.1404494382022472 12 oct 2023 7.12 0.05 0.7072135785007072 11 oct 2023 7.07 0.03 0.42613636363636365 10 oct 2023 7.04 0.02 0.2849002849002849 09 oct 2023 7.02 -0.02 -0.2840909090909091 06 oct 2023 7.04 -0.02 -0.28328611898017 05 oct 2023 7.06 -0.02 -0.2824858757062147 04 oct 2023 7.08 -0.08 -1.1173184357541899 03 oct 2023 7.16 -0.01 -0.1394700139470014 02 oct 2023 7.17 0 0 29 sept 2023 7.17 0.01 0.13966480446927373 28 sept 2023 7.16 -0.08 -1.1049723756906078 27 sept 2023 7.24 0.03 0.4160887656033287 26 sept 2023 7.21 0 0 25 sept 2023 7.21 0.01 0.1388888888888889 22 sept 2023 7.2 -0.04 -0.5524861878453039 21 sept 2023 7.24 0.02 0.2770083102493075 20 sept 2023 7.22 -0.02 -0.27624309392265195 19 sept 2023 7.24 -0.03 -0.4126547455295736 18 sept 2023 7.27 0 0 15 sept 2023 7.27 -0.01 -0.13736263736263737 14 sept 2023 7.28 0.08 1.1111111111111112 13 sept 2023 7.2 -0.03 -0.4149377593360996 12 sept 2023 7.23 0.01 0.13850415512465375 11 sept 2023 7.22 -0.01 -0.13831258644536654 08 sept 2023 7.23 0 0 07 sept 2023 7.23 0.01 0.13850415512465375 06 sept 2023 7.22 -0.01 -0.13831258644536654 05 sept 2023 7.23 0.03 0.4166666666666667 04 sept 2023 7.2 0.01 0.13908205841446453 01 sept 2023 7.19 0.02 0.2789400278940028 31 ago 2023 7.17 0.08 1.1283497884344147 30 ago 2023 7.09 -0.05 -0.7002801120448179 29 ago 2023 7.14 -0.01 -0.13986013986013987 28 ago 2023 7.15 0.03 0.42134831460674155 25 ago 2023 7.12 0.01 0.14064697609001406 24 ago 2023 7.11 0.03 0.423728813559322 23 ago 2023 7.08 0.04 0.5681818181818182 22 ago 2023 7.04 0.05 0.7153075822603719 21 ago 2023 6.99 -0.03 -0.42735042735042733 18 ago 2023 7.02 0.02 0.2857142857142857 17 ago 2023 7 -0.02 -0.2849002849002849 16 ago 2023 7.02 -0.1 -1.404494382022472 14 ago 2023 7.12 0.02 0.28169014084507044 11 ago 2023 7.1 0.04 0.56657223796034 10 ago 2023 7.06 -0.03 -0.4231311706629055 09 ago 2023 7.09 -0.03 -0.42134831460674155 08 ago 2023 7.12 0.06 0.8498583569405099 07 ago 2023 7.06 0.03 0.4267425320056899 04 ago 2023 7.03 -0.06 -0.846262341325811 03 ago 2023 7.09 -0.03 -0.42134831460674155 02 ago 2023 7.12 -0.02 -0.2801120448179272 01 ago 2023 7.14 0 0 31 jul 2023 7.14 0.02 0.2808988764044944 28 jul 2023 7.12 -0.02 -0.2801120448179272 27 jul 2023 7.14 0.06 0.847457627118644 26 jul 2023 7.08 -0.01 -0.14104372355430184 25 jul 2023 7.09 0.04 0.5673758865248227 24 jul 2023 7.05 -0.01 -0.141643059490085 21 jul 2023 7.06 0.04 0.5698005698005698 20 jul 2023 7.02 0.01 0.14265335235378032 19 jul 2023 7.01 0.02 0.2861230329041488 18 jul 2023 6.99 0.01 0.14326647564469913 17 jul 2023 6.98 0 0 14 jul 2023 6.98 0.01 0.14347202295552366 13 jul 2023 6.97 0.02 0.28776978417266186 12 jul 2023 6.95 -0.01 -0.14367816091954022 11 jul 2023 6.96 0.04 0.5780346820809249 10 jul 2023 6.92 -0.06 -0.8595988538681948 07 jul 2023 6.98 -0.09 -1.272984441301273 06 jul 2023 7.07 -0.03 -0.4225352112676056 05 jul 2023 7.1 0 0 04 jul 2023 7.1 0.03 0.4243281471004243 03 jul 2023 7.07 0.02 0.28368794326241137 30 jun 2023 7.05 -0.04 -0.5641748942172073 29 jun 2023 7.09 0.04 0.5673758865248227 28 jun 2023 7.05 0.01 0.14204545454545456 27 jun 2023 7.04 -0.02 -0.28328611898017 26 jun 2023 7.06 0.09 1.291248206599713 22 jun 2023 6.97 -0.01 -0.14326647564469913 21 jun 2023 6.98 0.01 0.14347202295552366 20 jun 2023 6.97 -0.01 -0.14326647564469913 19 jun 2023 6.98 0.02 0.28735632183908044 16 jun 2023 6.96 -0.01 -0.14347202295552366 15 jun 2023 6.97 -0.04 -0.5706134094151213 14 jun 2023 7.01 -0.03 -0.42613636363636365 13 jun 2023 7.04 -0.01 -0.14184397163120568 12 jun 2023 7.05 0.03 0.42735042735042733 09 jun 2023 7.02 0.04 0.5730659025787965 08 jun 2023 6.98 -0.05 -0.7112375533428165 07 jun 2023 7.03 -0.02 -0.28368794326241137 06 jun 2023 7.05 0.04 0.5706134094151213 05 jun 2023 7.01 0.04 0.5738880918220947 02 jun 2023 6.97 0.02 0.28776978417266186 01 jun 2023 6.95 -0.04 -0.5722460658082976 31 may 2023 6.99 0.05 0.7204610951008645 30 may 2023 6.94 0.02 0.28901734104046245 26 may 2023 6.92 -0.01 -0.1443001443001443 25 may 2023 6.93 0.01 0.14450867052023122 24 may 2023 6.92 0.02 0.2898550724637681 23 may 2023 6.9 -0.01 -0.1447178002894356 22 may 2023 6.91 -0.02 -0.2886002886002886 19 may 2023 6.93 0.01 0.14450867052023122 17 may 2023 6.92 0.05 0.727802037845706 16 may 2023 6.87 -0.02 -0.29027576197387517 15 may 2023 6.89 -0.02 -0.2894356005788712 12 may 2023 6.91 0.01 0.14492753623188406 11 may 2023 6.9 0.07 1.0248901903367496 10 may 2023 6.83 0.02 0.2936857562408223 08 may 2023 6.81 -0.04 -0.583941605839416 05 may 2023 6.85 0.03 0.4398826979472141 04 may 2023 6.82 -0.01 -0.14641288433382138 03 may 2023 6.83 -0.04 -0.5822416302765647 02 may 2023 6.87 0.03 0.43859649122807015 28 abr 2023 6.84 0.02 0.2932551319648094 27 abr 2023 6.82 0.03 0.4418262150220913 26 abr 2023 6.79 -0.02 -0.2936857562408223 25 abr 2023 6.81 0.03 0.4424778761061947 24 abr 2023 6.78 -0.1 -1.4534883720930232 21 abr 2023 6.88 0.01 0.14556040756914118 20 abr 2023 6.87 -0.03 -0.43478260869565216 19 abr 2023 6.9 -0.04 -0.5763688760806917 18 abr 2023 6.94 -0.03 -0.430416068866571 17 abr 2023 6.97 0.04 0.5772005772005772 14 abr 2023 6.93 0.04 0.5805515239477503 13 abr 2023 6.89 -0.06 -0.8633093525179856 12 abr 2023 6.95 -0.04 -0.5722460658082976 11 abr 2023 6.99 -0.04 -0.5689900426742532 06 abr 2023 7.03 0.04 0.5722460658082976 05 abr 2023 6.99 -0.04 -0.5689900426742532 04 abr 2023 7.03 0.01 0.14245014245014245 03 abr 2023 7.02 0.03 0.4291845493562232 31 mar 2023 6.99 0.04 0.5755395683453237 30 mar 2023 6.95 -0.01 -0.14367816091954022 29 mar 2023 6.96 0 0 28 mar 2023 6.96 -0.05 -0.7132667617689016 27 mar 2023 7.01 -0.02 -0.2844950213371266 24 mar 2023 7.03 0.09 1.2968299711815563 23 mar 2023 6.94 -0.01 -0.14388489208633093 22 mar 2023 6.95 -0.01 -0.14367816091954022 21 mar 2023 6.96 0.01 0.14388489208633093 20 mar 2023 6.95 -0.11 -1.5580736543909348 17 mar 2023 7.06 -0.03 -0.4231311706629055 16 mar 2023 7.09 -0.03 -0.42134831460674155 15 mar 2023 7.12 0.07 0.9929078014184397 14 mar 2023 7.05 -0.03 -0.423728813559322 13 mar 2023 7.08 0 0 10 mar 2023 7.08 -0.05 -0.7012622720897616 09 mar 2023 7.13 -0.05 -0.6963788300835655 08 mar 2023 7.18 0.02 0.27932960893854747 07 mar 2023 7.16 0.01 0.13986013986013987 06 mar 2023 7.15 0.02 0.2805049088359046 03 mar 2023 7.13 0.02 0.2812939521800281 02 mar 2023 7.11 -0.03 -0.42016806722689076 01 mar 2023 7.14 -0.03 -0.41841004184100417 28 feb 2023 7.17 -0.04 -0.5547850208044383 27 feb 2023 7.21 -0.03 -0.4143646408839779 24 feb 2023 7.24 0.07 0.9762900976290098 23 feb 2023 7.17 0.07 0.9859154929577465 22 feb 2023 7.1 -0.04 -0.5602240896358543 21 feb 2023 7.14 0 0 20 feb 2023 7.14 -0.03 -0.41841004184100417 17 feb 2023 7.17 -0.03 -0.4166666666666667 16 feb 2023 7.2 -0.02 -0.2770083102493075 15 feb 2023 7.22 0.02 0.2777777777777778 14 feb 2023 7.2 0 0 13 feb 2023 7.2 -0.01 -0.13869625520110956 10 feb 2023 7.21 -0.04 -0.5517241379310345 09 feb 2023 7.25 -0.03 -0.41208791208791207 08 feb 2023 7.28 -0.03 -0.4103967168262654 07 feb 2023 7.31 -0.02 -0.2728512960436562 06 feb 2023 7.33 0 0 03 feb 2023 7.33 0.03 0.410958904109589 02 feb 2023 7.3 0.09 1.248266296809986 01 feb 2023 7.21 0.03 0.4178272980501393 31 ene 2023 7.18 -0.03 -0.4160887656033287 30 ene 2023 7.21 -0.04 -0.5517241379310345 27 ene 2023 7.25 0.01 0.13812154696132597 26 ene 2023 7.24 0 0 25 ene 2023 7.24 -0.02 -0.27548209366391185 24 ene 2023 7.26 0.01 0.13793103448275862 23 ene 2023 7.25 -0.03 -0.41208791208791207 20 ene 2023 7.28 -0.01 -0.13717421124828533 19 ene 2023 7.29 0.03 0.4132231404958678 18 ene 2023 7.26 0.08 1.1142061281337048 17 ene 2023 7.18 -0.05 -0.6915629322268326 16 ene 2023 7.23 0.01 0.13850415512465375 13 ene 2023 7.22 0.01 0.13869625520110956 12 ene 2023 7.21 0.04 0.5578800557880056 11 ene 2023 7.17 0.02 0.27972027972027974 10 ene 2023 7.15 -0.01 -0.13966480446927373 09 ene 2023 7.16 -0.06 -0.8310249307479224 06 ene 2023 7.22 -0.01 -0.13831258644536654 05 ene 2023 7.23 0.04 0.5563282336578581 04 ene 2023 7.19 -0.01 -0.1388888888888889 03 ene 2023 7.2 0.1 1.408450704225352 02 ene 2023 7.1 0 0 30 dic 2022 7.1 -0.04 -0.5602240896358543 29 dic 2022 7.14 0.01 0.1402524544179523 28 dic 2022 7.13 -0.04 -0.5578800557880056 27 dic 2022 7.17 -0.02 -0.27816411682892905 23 dic 2022 7.19 -0.01 -0.1388888888888889 22 dic 2022 7.2 0.03 0.41841004184100417 21 dic 2022 7.17 0.03 0.42016806722689076 20 dic 2022 7.14 -0.06 -0.8333333333333334 19 dic 2022 7.2 0.01 0.13908205841446453 16 dic 2022 7.19 0 0 15 dic 2022 7.19 -0.04 -0.5532503457814661 14 dic 2022 7.23 0.02 0.27739251040221913 13 dic 2022 7.21 -0.03 -0.4143646408839779 12 dic 2022 7.24 -0.02 -0.27548209366391185 09 dic 2022 7.26 -0.01 -0.1375515818431912 08 dic 2022 7.27 0.06 0.8321775312066574 07 dic 2022 7.21 -0.05 -0.6887052341597796 06 dic 2022 7.26 -0.03 -0.411522633744856 05 dic 2022 7.29 -0.01 -0.136986301369863 02 dic 2022 7.3 0.07 0.9681881051175657 01 dic 2022 7.23 -0.04 -0.5502063273727648 30 nov 2022 7.27 -0.01 -0.13736263736263737 29 nov 2022 7.28 0.11 1.5341701534170153 28 nov 2022 7.17 -0.02 -0.27816411682892905 25 nov 2022 7.19 0.05 0.7002801120448179 24 nov 2022 7.14 -0.02 -0.27932960893854747 23 nov 2022 7.16 -0.02 -0.2785515320334262 22 nov 2022 7.18 0.02 0.27932960893854747 21 nov 2022 7.16 0.02 0.2801120448179272 18 nov 2022 7.14 0 0 17 nov 2022 7.14 0.01 0.1402524544179523 16 nov 2022 7.13 0.04 0.5641748942172073 15 nov 2022 7.09 0.01 0.14124293785310735 14 nov 2022 7.08 0.04 0.5681818181818182 11 nov 2022 7.04 0.05 0.7153075822603719 10 nov 2022 6.99 -0.07 -0.9915014164305949 09 nov 2022 7.06 0.01 0.14184397163120568 08 nov 2022 7.05 -0.01 -0.141643059490085 07 nov 2022 7.06 0.03 0.4267425320056899 04 nov 2022 7.03 -0.04 -0.5657708628005658 03 nov 2022 7.07 0 0 02 nov 2022 7.07 0.04 0.5689900426742532 31 oct 2022 7.03 0.06 0.860832137733142 28 oct 2022 6.97 0.05 0.7225433526011561 27 oct 2022 6.92 0.04 0.5813953488372093 26 oct 2022 6.88 0.07 1.0279001468428781 25 oct 2022 6.81 -0.05 -0.7288629737609329 24 oct 2022 6.86 0.02 0.29239766081871343 21 oct 2022 6.84 -0.11 -1.5827338129496402 20 oct 2022 6.95 -0.05 -0.7142857142857143 19 oct 2022 7 0 0 18 oct 2022 7 -0.02 -0.2849002849002849 17 oct 2022 7.02 -0.08 -1.1267605633802817 14 oct 2022 7.1 0 0 13 oct 2022 7.1 -0.08 -1.1142061281337048 12 oct 2022 7.18 -0.03 -0.4160887656033287 11 oct 2022 7.21 -0.05 -0.6887052341597796 10 oct 2022 7.26 0.02 0.27624309392265195 07 oct 2022 7.24 0.01 0.13831258644536654 06 oct 2022 7.23 0.04 0.5563282336578581 05 oct 2022 7.19 0.03 0.41899441340782123 04 oct 2022 7.16 0.06 0.8450704225352113 03 oct 2022 7.1 -0.04 -0.5602240896358543 30 sept 2022 7.14 -0.03 -0.41841004184100417 29 sept 2022 7.17 -0.03 -0.4166666666666667 28 sept 2022 7.2 -0.23 -3.095558546433378 27 sept 2022 7.43 0.02 0.2699055330634278 26 sept 2022 7.41 -0.07 -0.9358288770053476 23 sept 2022 7.48 -0.04 -0.5319148936170213 22 sept 2022 7.52 0.07 0.9395973154362416 21 sept 2022 7.45 0.03 0.40431266846361186 20 sept 2022 7.42 -0.01 -0.13458950201884254 19 sept 2022 7.43 -0.03 -0.40214477211796246 16 sept 2022 7.46 -0.03 -0.40053404539385845 15 sept 2022 7.49 0.01 0.13368983957219252 14 sept 2022 7.48 -0.07 -0.9271523178807947 13 sept 2022 7.55 0.03 0.39893617021276595 12 sept 2022 7.52 0 0 09 sept 2022 7.52 -0.03 -0.3973509933774834 08 sept 2022 7.55 0.02 0.2656042496679947 07 sept 2022 7.53 -0.07 -0.9210526315789473 06 sept 2022 7.6 0.04 0.5291005291005291 05 sept 2022 7.56 0.08 1.0695187165775402 02 sept 2022 7.48 -0.03 -0.3994673768308921 01 sept 2022 7.51 -0.03 -0.3978779840848806 31 ago 2022 7.54 -0.06 -0.7894736842105263 30 ago 2022 7.6 -0.04 -0.5235602094240838 29 ago 2022 7.64 -0.02 -0.26109660574412535 26 ago 2022 7.66 -0.06 -0.7772020725388601 25 ago 2022 7.72 -0.02 -0.25839793281653745 24 ago 2022 7.74 0.09 1.1764705882352942 23 ago 2022 7.65 -0.04 -0.5201560468140443 22 ago 2022 7.69 -0.01 -0.12987012987012986 19 ago 2022 7.7 0.01 0.13003901170351106 18 ago 2022 7.69 0.03 0.391644908616188 17 ago 2022 7.66 -0.05 -0.648508430609598 16 ago 2022 7.71 0.03 0.390625 12 ago 2022 7.68 0.03 0.39215686274509803 11 ago 2022 7.65 0.11 1.4588859416445623 10 ago 2022 7.54 -0.08 -1.0498687664041995 09 ago 2022 7.62 0.03 0.3952569169960474 08 ago 2022 7.59 -0.04 -0.5242463958060288 05 ago 2022 7.63 0.04 0.5270092226613966 04 ago 2022 7.59 0.05 0.6631299734748011 03 ago 2022 7.54 -0.02 -0.26455026455026454 02 ago 2022 7.56 0.05 0.6657789613848203 01 ago 2022 7.51 -0.01 -0.13297872340425532 29 jul 2022 7.52 0.07 0.9395973154362416 28 jul 2022 7.45 0.09 1.2228260869565217 27 jul 2022 7.36 -0.03 -0.4059539918809202 26 jul 2022 7.39 0.07 0.9562841530054644 25 jul 2022 7.32 0.05 0.687757909215956 22 jul 2022 7.27 0.01 0.13774104683195593 21 jul 2022 7.26 0.06 0.8333333333333334 20 jul 2022 7.2 0.08 1.1235955056179776 19 jul 2022 7.12 -0.07 -0.9735744089012517 18 jul 2022 7.19 -0.01 -0.1388888888888889 15 jul 2022 7.2 -0.09 -1.2345679012345678 14 jul 2022 7.29 -0.03 -0.4098360655737705 13 jul 2022 7.32 -0.08 -1.0810810810810811 12 jul 2022 7.4 -0.05 -0.6711409395973155 11 jul 2022 7.45 0.02 0.2691790040376851 08 jul 2022 7.43 0.02 0.2699055330634278 07 jul 2022 7.41 -0.06 -0.8032128514056225 06 jul 2022 7.47 0.05 0.6738544474393531 05 jul 2022 7.42 0.12 1.643835616438356 04 jul 2022 7.3 -0.03 -0.4092769440654843 01 jul 2022 7.33 0.1 1.3831258644536653 30 jun 2022 7.23 0.01 0.13850415512465375 29 jun 2022 7.22 -0.02 -0.27624309392265195 28 jun 2022 7.24 -0.03 -0.4126547455295736 27 jun 2022 7.27 -0.08 -1.08843537414966 24 jun 2022 7.35 0.04 0.5471956224350205 22 jun 2022 7.31 -0.02 -0.2728512960436562 21 jun 2022 7.33 -0.04 -0.5427408412483039 20 jun 2022 7.37 -0.03 -0.40540540540540543 17 jun 2022 7.4 -0.01 -0.1349527665317139 16 jun 2022 7.41 -0.05 -0.6702412868632708 15 jun 2022 7.46 0.01 0.1342281879194631 14 jun 2022 7.45 -0.06 -0.7989347536617842 13 jun 2022 7.51 -0.11 -1.4435695538057742 10 jun 2022 7.62 0.06 0.7936507936507936 09 jun 2022 7.56 -0.01 -0.13210039630118892 08 jun 2022 7.57 -0.01 -0.13192612137203166 07 jun 2022 7.58 -0.02 -0.2631578947368421 03 jun 2022 7.6 -0.04 -0.5235602094240838 02 jun 2022 7.64 0 0 01 jun 2022 7.64 -0.02 -0.26109660574412535 31 may 2022 7.66 0.01 0.13071895424836602 30 may 2022 7.65 0 0 27 may 2022 7.65 0.06 0.7905138339920948 25 may 2022 7.59 0.1 1.335113484646195 24 may 2022 7.49 -0.03 -0.39893617021276595 23 may 2022 7.52 -0.05 -0.6605019815059445 20 may 2022 7.57 0.03 0.3978779840848806 19 may 2022 7.54 -0.07 -0.9198423127463863 18 may 2022 7.61 -0.01 -0.13123359580052493 17 may 2022 7.62 -0.1 -1.2953367875647668 16 may 2022 7.72 -0.04 -0.5154639175257731 13 may 2022 7.76 0.06 0.7792207792207793 12 may 2022 7.7 0.06 0.7853403141361257 11 may 2022 7.64 -0.02 -0.26109660574412535 10 may 2022 7.66 -0.06 -0.7772020725388601 06 may 2022 7.72 -0.13 -1.6560509554140128 05 may 2022 7.85 0.04 0.5121638924455826 04 may 2022 7.81 0.05 0.6443298969072165 03 may 2022 7.76 -0.06 -0.7672634271099744 02 may 2022 7.82 -0.04 -0.5089058524173028 29 abr 2022 7.86 -0.05 -0.6321112515802781 28 abr 2022 7.91 0.01 0.12658227848101267 27 abr 2022 7.9 0.05 0.6369426751592356 26 abr 2022 7.85 0.07 0.8997429305912596 25 abr 2022 7.78 -0.01 -0.12836970474967907 22 abr 2022 7.79 -0.01 -0.1282051282051282 21 abr 2022 7.8 -0.02 -0.2557544757033248 20 abr 2022 7.82 -0.04 -0.5089058524173028 19 abr 2022 7.86 -0.08 -1.0075566750629723 14 abr 2022 7.94 0.05 0.6337135614702155 13 abr 2022 7.89 0.04 0.5095541401273885 12 abr 2022 7.85 -0.03 -0.38071065989847713 11 abr 2022 7.88 -0.1 -1.2531328320802004 08 abr 2022 7.98 0.03 0.37735849056603776 07 abr 2022 7.95 0.01 0.12594458438287154 06 abr 2022 7.94 -0.05 -0.6257822277847309 05 abr 2022 7.99 0 0 04 abr 2022 7.99 0.06 0.7566204287515763 01 abr 2022 7.93 -0.01 -0.12594458438287154 31 mar 2022 7.94 0.12 1.5345268542199488 30 mar 2022 7.82 0.02 0.2564102564102564 29 mar 2022 7.8 -0.03 -0.3831417624521073 28 mar 2022 7.83 0.08 1.032258064516129 25 mar 2022 7.75 0.03 0.38860103626943004 24 mar 2022 7.72 -0.07 -0.8985879332477535 23 mar 2022 7.79 0.02 0.2574002574002574 22 mar 2022 7.77 -0.06 -0.7662835249042146 21 mar 2022 7.83 -0.03 -0.3816793893129771 18 mar 2022 7.86 0.06 0.7692307692307693 17 mar 2022 7.8 0 0 16 mar 2022 7.8 0.05 0.6451612903225806 15 mar 2022 7.75 -0.04 -0.5134788189987163 14 mar 2022 7.79 0 0 11 mar 2022 7.79 0.08 1.0376134889753568 10 mar 2022 7.71 0.09 1.1811023622047243 09 mar 2022 7.62 -0.03 -0.39215686274509803 08 mar 2022 7.65 0.02 0.2621231979030144 07 mar 2022 7.63 -0.07 -0.9090909090909091 04 mar 2022 7.7 0.02 0.2604166666666667 03 mar 2022 7.68 -0.04 -0.5181347150259067 02 mar 2022 7.72 -0.01 -0.129366106080207 01 mar 2022 7.73 0.06 0.7822685788787483 28 feb 2022 7.67 -0.15 -1.918158567774936 25 feb 2022 7.82 0.14 1.8229166666666667 24 feb 2022 7.68 -0.19 -2.4142312579415504 23 feb 2022 7.87 -0.06 -0.7566204287515763 22 feb 2022 7.93 -0.08 -0.9987515605493134 21 feb 2022 8.01 0.03 0.37593984962406013 18 feb 2022 7.98 -0.01 -0.1251564455569462 17 feb 2022 7.99 -0.03 -0.3740648379052369 16 feb 2022 8.02 0.01 0.12484394506866417 15 feb 2022 8.01 0.01 0.125 14 feb 2022 8 0 0 11 feb 2022 8 -0.03 -0.37359900373599003 10 feb 2022 8.03 0.01 0.12468827930174564 09 feb 2022 8.02 0 0 08 feb 2022 8.02 0.01 0.12484394506866417 07 feb 2022 8.01 -0.06 -0.7434944237918215 04 feb 2022 8.07 -0.05 -0.6157635467980296 03 feb 2022 8.12 -0.07 -0.8547008547008547 02 feb 2022 8.19 0 0 01 feb 2022 8.19 -0.03 -0.36496350364963503 31 ene 2022 8.22 0 0 28 ene 2022 8.22 0 0 27 ene 2022 8.22 0.1 1.2315270935960592 26 ene 2022 8.12 0.03 0.37082818294190356 25 ene 2022 8.09 -0.01 -0.12345679012345678 24 ene 2022 8.1 0.01 0.12360939431396786 21 ene 2022 8.09 0.02 0.24783147459727387 20 ene 2022 8.07 0.01 0.12406947890818859 19 ene 2022 8.06 0.04 0.49875311720698257 18 ene 2022 8.02 -0.03 -0.37267080745341613 17 ene 2022 8.05 0.01 0.12437810945273632 14 ene 2022 8.04 -0.03 -0.37174721189591076 13 ene 2022 8.07 -0.07 -0.85995085995086 12 ene 2022 8.14 -0.08 -0.9732360097323601 11 ene 2022 8.22 -0.03 -0.36363636363636365 10 ene 2022 8.25 -0.02 -0.2418379685610641 07 ene 2022 8.27 -0.02 -0.24125452352231605 06 ene 2022 8.29 -0.05 -0.5995203836930456 05 ene 2022 8.34 -0.05 -0.5959475566150179 04 ene 2022 8.39 -0.01 -0.11904761904761904 03 ene 2022 8.4 0.03 0.35842293906810035 31 dic 2021 8.37 0 0 30 dic 2021 8.37 0.03 0.3597122302158273 29 dic 2021 8.34 -0.02 -0.23923444976076555 28 dic 2021 8.36 0.02 0.23980815347721823 27 dic 2021 8.34 -0.01 -0.11976047904191617 23 dic 2021 8.35 0 0 22 dic 2021 8.35 -0.02 -0.23894862604540024 21 dic 2021 8.37 0 0 20 dic 2021 8.37 -0.02 -0.23837902264600716 17 dic 2021 8.39 0 0 16 dic 2021 8.39 -0.05 -0.5924170616113744 15 dic 2021 8.44 0.01 0.11862396204033215 14 dic 2021 8.43 0 0 13 dic 2021 8.43 -0.01 -0.11848341232227488 10 dic 2021 8.44 0.01 0.11862396204033215 09 dic 2021 8.43 -0.02 -0.23668639053254437 08 dic 2021 8.45 -0.01 -0.1182033096926714 07 dic 2021 8.46 0.07 0.834326579261025 06 dic 2021 8.39 0 0 03 dic 2021 8.39 0.07 0.8413461538461539 02 dic 2021 8.32 0.08 0.970873786407767 01 dic 2021 8.24 0.02 0.24330900243309003 30 nov 2021 8.22 -0.08 -0.963855421686747 29 nov 2021 8.3 0 0 26 nov 2021 8.3 -0.12 -1.4251781472684086 25 nov 2021 8.42 -0.02 -0.23696682464454977 24 nov 2021 8.44 0.02 0.2375296912114014 23 nov 2021 8.42 -0.07 -0.8244994110718492 22 nov 2021 8.49 0.03 0.3546099290780142 19 nov 2021 8.46 0.01 0.11834319526627218 18 nov 2021 8.45 -0.03 -0.35377358490566035 17 nov 2021 8.48 0 0 16 nov 2021 8.48 0.05 0.5931198102016607 15 nov 2021 8.43 -0.01 -0.11848341232227488 12 nov 2021 8.44 -0.01 -0.11834319526627218 11 nov 2021 8.45 0.05 0.5952380952380952 10 nov 2021 8.4 0.02 0.2386634844868735 09 nov 2021 8.38 -0.02 -0.23809523809523808 08 nov 2021 8.4 0.01 0.11918951132300358 05 nov 2021 8.39 0.04 0.47904191616766467 04 nov 2021 8.35 0.03 0.3605769230769231 03 nov 2021 8.32 0.01 0.12033694344163658 02 nov 2021 8.31 -0.01 -0.1201923076923077 29 oct 2021 8.32 0 0 28 oct 2021 8.32 -0.02 -0.23980815347721823 27 oct 2021 8.34 0 0 26 oct 2021 8.34 0.01 0.12004801920768307 25 oct 2021 8.33 0.02 0.24067388688327315 22 oct 2021 8.31 -0.01 -0.1201923076923077 21 oct 2021 8.32 -0.02 -0.23980815347721823 20 oct 2021 8.34 0 0 19 oct 2021 8.34 -0.03 -0.35842293906810035 18 oct 2021 8.37 -0.03 -0.35714285714285715 15 oct 2021 8.4 0.02 0.2386634844868735 14 oct 2021 8.38 0.02 0.23923444976076555 13 oct 2021 8.36 -0.02 -0.2386634844868735 12 oct 2021 8.38 -0.01 -0.11918951132300358 11 oct 2021 8.39 -0.01 -0.11904761904761904 08 oct 2021 8.4 -0.02 -0.2375296912114014 07 oct 2021 8.42 0.04 0.477326968973747 06 oct 2021 8.38 0 0 05 oct 2021 8.38 0 0 04 oct 2021 8.38 -0.03 -0.356718192627824 01 oct 2021 8.41 -0.04 -0.47337278106508873 30 sept 2021 8.45 0.04 0.4756242568370987 29 sept 2021 8.41 0.03 0.35799522673031026 28 sept 2021 8.38 0.01 0.11947431302270012 27 sept 2021 8.37 -0.06 -0.7117437722419929 24 sept 2021 8.43 -0.02 -0.23668639053254437 23 sept 2021 8.45 0 0 22 sept 2021 8.45 -0.02 -0.2361275088547816 21 sept 2021 8.47 0 0 20 sept 2021 8.47 -0.03 -0.35294117647058826 17 sept 2021 8.5 -0.01 -0.11750881316098707 16 sept 2021 8.51 0.05 0.5910165484633569 15 sept 2021 8.46 0.01 0.11834319526627218 14 sept 2021 8.45 -0.02 -0.2361275088547816 13 sept 2021 8.47 0.03 0.35545023696682465 10 sept 2021 8.44 -0.01 -0.11834319526627218 09 sept 2021 8.45 -0.01 -0.1182033096926714 08 sept 2021 8.46 0.02 0.23696682464454977 07 sept 2021 8.44 0.01 0.11862396204033215 06 sept 2021 8.43 0.02 0.23781212841854935 03 sept 2021 8.41 -0.02 -0.2372479240806643 02 sept 2021 8.43 0 0 01 sept 2021 8.43 0 0 31 ago 2021 8.43 0 0 30 ago 2021 8.43 0.01 0.1187648456057007 27 ago 2021 8.42 -0.01 -0.11862396204033215 26 ago 2021 8.43 -0.01 -0.11848341232227488 25 ago 2021 8.44 0.03 0.356718192627824 24 ago 2021 8.41 0 0 23 ago 2021 8.41 -0.03 -0.35545023696682465 20 ago 2021 8.44 0.02 0.2375296912114014 19 ago 2021 8.42 0 0 18 ago 2021 8.42 0.01 0.11890606420927467 17 ago 2021 8.41 0.03 0.35799522673031026 16 ago 2021 8.38 -0.01 -0.11918951132300358 13 ago 2021 8.39 -0.02 -0.23781212841854935 12 ago 2021 8.41 0 0 11 ago 2021 8.41 0 0 10 ago 2021 8.41 -0.01 -0.1187648456057007 09 ago 2021 8.42 0 0 06 ago 2021 8.42 0.04 0.477326968973747 05 ago 2021 8.38 0 0 04 ago 2021 8.38 0.02 0.23923444976076555 03 ago 2021 8.36 0.02 0.23980815347721823 02 ago 2021 8.34 0 0 30 jul 2021 8.34 0 0 29 jul 2021 8.34 -0.05 -0.5959475566150179 28 jul 2021 8.39 0 0 27 jul 2021 8.39 -0.01 -0.11904761904761904 26 jul 2021 8.4 -0.03 -0.35587188612099646 23 jul 2021 8.43 0.04 0.4767580452920143 22 jul 2021 8.39 -0.03 -0.35629453681710216 21 jul 2021 8.42 0 0 20 jul 2021 8.42 0.03 0.3575685339690107 19 jul 2021 8.39 -0.03 -0.35629453681710216 16 jul 2021 8.42 0.02 0.23809523809523808 15 jul 2021 8.4 0.01 0.11918951132300358 14 jul 2021 8.39 0 0 13 jul 2021 8.39 0.02 0.23894862604540024 12 jul 2021 8.37 0 0 09 jul 2021 8.37 0.01 0.11961722488038277 08 jul 2021 8.36 -0.05 -0.5945303210463734 07 jul 2021 8.41 0.02 0.23837902264600716 06 jul 2021 8.39 0 0 05 jul 2021 8.39 -0.01 -0.11904761904761904 02 jul 2021 8.4 0.02 0.2386634844868735 01 jul 2021 8.38 -0.02 -0.23809523809523808 30 jun 2021 8.4 0.01 0.11918951132300358 29 jun 2021 8.39 0.02 0.23894862604540024 28 jun 2021 8.37 0.02 0.23952095808383234 25 jun 2021 8.35 -0.01 -0.11961722488038277 24 jun 2021 8.36 -0.04 -0.47619047619047616 22 jun 2021 8.4 -0.01 -0.11890606420927467 21 jun 2021 8.41 -0.03 -0.35545023696682465 18 jun 2021 8.44 0.06 0.7159904534606205 17 jun 2021 8.38 0.13 1.5757575757575757 16 jun 2021 8.25 -0.03 -0.36231884057971014 15 jun 2021 8.28 -0.05 -0.6002400960384153 14 jun 2021 8.33 0.01 0.1201923076923077 11 jun 2021 8.32 0.05 0.6045949214026602 10 jun 2021 8.27 0.03 0.3640776699029126 09 jun 2021 8.24 0 0 08 jun 2021 8.24 0.01 0.12150668286755771 07 jun 2021 8.23 0.02 0.243605359317905 04 jun 2021 8.21 -0.04 -0.48484848484848486 03 jun 2021 8.25 0.04 0.48721071863581 02 jun 2021 8.21 0.04 0.48959608323133413 01 jun 2021 8.17 -0.01 -0.12224938875305623 31 may 2021 8.18 -0.02 -0.24390243902439024 28 may 2021 8.2 0.02 0.24449877750611246 27 may 2021 8.18 0.03 0.36809815950920244 26 may 2021 8.15 0.04 0.4932182490752158 25 may 2021 8.11 -0.05 -0.6127450980392157 21 may 2021 8.16 0.04 0.49261083743842365 20 may 2021 8.12 0.01 0.12330456226880394 19 may 2021 8.11 -0.04 -0.49079754601226994 18 may 2021 8.15 -0.03 -0.36674816625916873 17 may 2021 8.18 0.04 0.4914004914004914 14 may 2021 8.14 -0.07 -0.8526187576126675 12 may 2021 8.21 0.04 0.48959608323133413 11 may 2021 8.17 -0.02 -0.2442002442002442 10 may 2021 8.19 -0.03 -0.36496350364963503 07 may 2021 8.22 0.02 0.24390243902439024 06 may 2021 8.2 -0.03 -0.3645200486026732 05 may 2021 8.23 0.03 0.36585365853658536 04 may 2021 8.2 0.02 0.24449877750611246 03 may 2021 8.18 0.01 0.12239902080783353 30 abr 2021 8.17 0.01 0.12254901960784313 29 abr 2021 8.16 0.01 0.12269938650306748 28 abr 2021 8.15 -0.02 -0.24479804161566707 27 abr 2021 8.17 -0.02 -0.2442002442002442 26 abr 2021 8.19 -0.02 -0.243605359317905 23 abr 2021 8.21 -0.01 -0.12165450121654502 22 abr 2021 8.22 0.01 0.1218026796589525 21 abr 2021 8.21 0 0 20 abr 2021 8.21 -0.03 -0.3640776699029126 19 abr 2021 8.24 -0.02 -0.24213075060532688 16 abr 2021 8.26 0.06 0.7317073170731707 15 abr 2021 8.2 0 0 14 abr 2021 8.2 0.02 0.24449877750611246 13 abr 2021 8.18 -0.03 -0.3654080389768575 12 abr 2021 8.21 0.01 0.12195121951219512 09 abr 2021 8.2 0.01 0.1221001221001221 08 abr 2021 8.19 0 0 07 abr 2021 8.19 0 0 06 abr 2021 8.19 -0.04 -0.48602673147023084 01 abr 2021 8.23 0.01 0.12165450121654502 31 mar 2021 8.22 0 0 30 mar 2021 8.22 -0.02 -0.24271844660194175 29 mar 2021 8.24 0.01 0.12150668286755771 26 mar 2021 8.23 -0.01 -0.12135922330097088 25 mar 2021 8.24 0 0 24 mar 2021 8.24 0.03 0.3654080389768575 23 mar 2021 8.21 0.04 0.48959608323133413 22 mar 2021 8.17 -0.02 -0.2442002442002442 19 mar 2021 8.19 0.02 0.24479804161566707 18 mar 2021 8.17 -0.01 -0.12224938875305623 17 mar 2021 8.18 -0.03 -0.3654080389768575 16 mar 2021 8.21 0.05 0.6127450980392157 15 mar 2021 8.16 0 0 12 mar 2021 8.16 -0.02 -0.24449877750611246 11 mar 2021 8.18 0.08 0.9876543209876543 10 mar 2021 8.1 -0.01 -0.12330456226880394 09 mar 2021 8.11 -0.02 -0.24600246002460024 08 mar 2021 8.13 -0.03 -0.36764705882352944 05 mar 2021 8.16 0.01 0.12269938650306748 04 mar 2021 8.15 -0.01 -0.12254901960784313 03 mar 2021 8.16 -0.01 -0.12239902080783353 02 mar 2021 8.17 0.01 0.12254901960784313 01 mar 2021 8.16 0.07 0.865265760197775 26 feb 2021 8.09 0.02 0.24783147459727387 25 feb 2021 8.07 -0.1 -1.2239902080783354 24 feb 2021 8.17 0.03 0.36855036855036855 23 feb 2021 8.14 -0.01 -0.12269938650306748 22 feb 2021 8.15 -0.08 -0.9720534629404617 19 feb 2021 8.23 -0.05 -0.6038647342995169 18 feb 2021 8.28 0 0 17 feb 2021 8.28 -0.02 -0.24096385542168675 16 feb 2021 8.3 -0.01 -0.12033694344163658 15 feb 2021 8.31 -0.04 -0.47904191616766467 12 feb 2021 8.35 0.04 0.4813477737665463 11 feb 2021 8.31 0.01 0.12048192771084337 10 feb 2021 8.3 -0.02 -0.2403846153846154 09 feb 2021 8.32 -0.04 -0.4784688995215311 08 feb 2021 8.36 -0.04 -0.47619047619047616 05 feb 2021 8.4 0.02 0.2386634844868735 04 feb 2021 8.38 0.03 0.3592814371257485 03 feb 2021 8.35 0.01 0.11990407673860912 02 feb 2021 8.34 0.06 0.7246376811594203 01 feb 2021 8.28 0.05 0.6075334143377886 29 ene 2021 8.23 0.01 0.12165450121654502 28 ene 2021 8.22 -0.05 -0.6045949214026602 27 ene 2021 8.27 0.04 0.48602673147023084 26 ene 2021 8.23 -0.02 -0.24242424242424243 25 ene 2021 8.25 0.05 0.6097560975609756 22 ene 2021 8.2 -0.04 -0.4854368932038835 21 ene 2021 8.24 -0.03 -0.36275695284159615 20 ene 2021 8.27 0.04 0.48602673147023084 19 ene 2021 8.23 -0.03 -0.36319612590799033 18 ene 2021 8.26 0.01 0.12121212121212122 15 ene 2021 8.25 0 0 14 ene 2021 8.25 0.05 0.6097560975609756 13 ene 2021 8.2 -0.02 -0.24330900243309003 12 ene 2021 8.22 -0.06 -0.7246376811594203 11 ene 2021 8.28 0.06 0.7299270072992701 08 ene 2021 8.22 0.01 0.1218026796589525 07 ene 2021 8.21 0.02 0.2442002442002442 06 ene 2021 8.19 -0.05 -0.6067961165048543 05 ene 2021 8.24 -0.02 -0.24213075060532688 04 ene 2021 8.26 0.01 0.12121212121212122 31 dic 2020 8.25 0.04 0.48721071863581 30 dic 2020 8.21 -0.02 -0.24301336573511542 29 dic 2020 8.23 -0.02 -0.24242424242424243 28 dic 2020 8.25 -0.01 -0.12106537530266344 23 dic 2020 8.26 0.01 0.12121212121212122 22 dic 2020 8.25 -0.04 -0.4825090470446321 21 dic 2020 8.29 0.03 0.36319612590799033 18 dic 2020 8.26 0.01 0.12121212121212122 17 dic 2020 8.25 -0.02 -0.2418379685610641 16 dic 2020 8.27 -0.01 -0.12077294685990338 15 dic 2020 8.28 0.02 0.24213075060532688 14 dic 2020 8.26 -0.01 -0.12091898428053205 11 dic 2020 8.27 0.03 0.3640776699029126 10 dic 2020 8.24 -0.05 -0.6031363088057901 09 dic 2020 8.29 0.02 0.2418379685610641 08 dic 2020 8.27 0.02 0.24242424242424243 07 dic 2020 8.25 0 0 04 dic 2020 8.25 0.06 0.7326007326007326 03 dic 2020 8.19 -0.03 -0.36496350364963503 02 dic 2020 8.22 -0.05 -0.6045949214026602 01 dic 2020 8.27 0.02 0.24242424242424243 30 nov 2020 8.25 -0.04 -0.4825090470446321 27 nov 2020 8.29 -0.03 -0.3605769230769231 26 nov 2020 8.32 0.01 0.12033694344163658 25 nov 2020 8.31 -0.02 -0.24009603841536614 24 nov 2020 8.33 -0.03 -0.3588516746411483 23 nov 2020 8.36 0.06 0.7228915662650602 20 nov 2020 8.3 0 0 19 nov 2020 8.3 0 0 18 nov 2020 8.3 0.01 0.12062726176115803 17 nov 2020 8.29 -0.04 -0.4801920768307323 16 nov 2020 8.33 0.03 0.3614457831325301 13 nov 2020 8.3 -0.02 -0.2403846153846154 12 nov 2020 8.32 -0.01 -0.12004801920768307 11 nov 2020 8.33 0.03 0.3614457831325301 10 nov 2020 8.3 0 0 09 nov 2020 8.3 0.09 1.0962241169305724 06 nov 2020 8.21 -0.04 -0.48484848484848486 05 nov 2020 8.25 0.06 0.7326007326007326 04 nov 2020 8.19 0.03 0.36764705882352944 03 nov 2020 8.16 -0.01 -0.12239902080783353 02 nov 2020 8.17 0.03 0.36855036855036855 30 oct 2020 8.14 0 0 29 oct 2020 8.14 0.02 0.24630541871921183 28 oct 2020 8.12 0.05 0.6195786864931846 27 oct 2020 8.07 0.01 0.12406947890818859 26 oct 2020 8.06 0.01 0.12422360248447205 23 oct 2020 8.05 -0.02 -0.24783147459727387 22 oct 2020 8.07 0 0 21 oct 2020 8.07 -0.06 -0.7380073800738007 20 oct 2020 8.13 -0.04 -0.48959608323133413 19 oct 2020 8.17 -0.04 -0.48721071863581 16 oct 2020 8.21 -0.02 -0.24301336573511542 15 oct 2020 8.23 0.02 0.243605359317905 14 oct 2020 8.21 -0.02 -0.24301336573511542 13 oct 2020 8.23 0.05 0.6112469437652812 12 oct 2020 8.18 0.01 0.12239902080783353 09 oct 2020 8.17 -0.01 -0.12224938875305623 08 oct 2020 8.18 0.05 0.6150061500615006 07 oct 2020 8.13 0.03 0.37037037037037035 06 oct 2020 8.1 0.02 0.24752475247524752 05 oct 2020 8.08 -0.02 -0.24691358024691357 02 oct 2020 8.1 0.02 0.24752475247524752 01 oct 2020 8.08 -0.01 -0.12360939431396786 30 sept 2020 8.09 0 0 29 sept 2020 8.09 -0.07 -0.8578431372549019 28 sept 2020 8.16 0 0 25 sept 2020 8.16 0.03 0.36900369003690037 24 sept 2020 8.13 -0.04 -0.48959608323133413 23 sept 2020 8.17 0.01 0.12254901960784313 22 sept 2020 8.16 -0.02 -0.24449877750611246 21 sept 2020 8.18 -0.02 -0.24390243902439024 18 sept 2020 8.2 -0.03 -0.3645200486026732 17 sept 2020 8.23 -0.01 -0.12135922330097088 16 sept 2020 8.24 0.02 0.24330900243309003 15 sept 2020 8.22 0.02 0.24390243902439024 14 sept 2020 8.2 -0.03 -0.3645200486026732 11 sept 2020 8.23 0.03 0.36585365853658536 10 sept 2020 8.2 -0.06 -0.7263922518159807 09 sept 2020 8.26 -0.05 -0.601684717208183 08 sept 2020 8.31 0 0 07 sept 2020 8.31 -0.01 -0.1201923076923077 04 sept 2020 8.32 0.01 0.12033694344163658 03 sept 2020 8.31 0.01 0.12048192771084337 02 sept 2020 8.3 0.17 2.091020910209102 01 sept 2020 8.13 0.01 0.12315270935960591 31 ago 2020 8.12 -0.02 -0.2457002457002457 28 ago 2020 8.14 -0.09 -1.0935601458080195 27 ago 2020 8.23 0.05 0.6112469437652812 26 ago 2020 8.18 -0.04 -0.48661800486618007 25 ago 2020 8.22 0 0 24 ago 2020 8.22 -0.03 -0.36363636363636365 21 ago 2020 8.25 0.07 0.8557457212713936 20 ago 2020 8.18 0.05 0.6150061500615006 19 ago 2020 8.13 0.01 0.12315270935960591 18 ago 2020 8.12 -0.07 -0.8547008547008547 17 ago 2020 8.19 -0.03 -0.36496350364963503 14 ago 2020 8.22 -0.02 -0.24271844660194175 13 ago 2020 8.24 -0.03 -0.36275695284159615 12 ago 2020 8.27 -0.05 -0.6009615384615384 11 ago 2020 8.32 0.05 0.6045949214026602 10 ago 2020 8.27 0 0 07 ago 2020 8.27 0.07 0.8536585365853658 06 ago 2020 8.2 0.05 0.6134969325153374 05 ago 2020 8.15 -0.08 -0.9720534629404617 04 ago 2020 8.23 0.03 0.36585365853658536 03 ago 2020 8.2 0.07 0.8610086100861009 31 jul 2020 8.13 0 0 30 jul 2020 8.13 -0.01 -0.12285012285012285 29 jul 2020 8.14 -0.01 -0.12269938650306748 28 jul 2020 8.15 0.02 0.24600246002460024 27 jul 2020 8.13 -0.08 -0.97442143727162 24 jul 2020 8.21 -0.06 -0.7255139056831923 23 jul 2020 8.27 0.04 0.48602673147023084 22 jul 2020 8.23 -0.07 -0.8433734939759037 21 jul 2020 8.3 0.01 0.12062726176115803 20 jul 2020 8.29 0.07 0.851581508515815 17 jul 2020 8.22 0.01 0.1218026796589525 16 jul 2020 8.21 0.02 0.2442002442002442 15 jul 2020 8.19 0 0 14 jul 2020 8.19 -0.04 -0.48602673147023084 13 jul 2020 8.23 -0.02 -0.24242424242424243 10 jul 2020 8.25 -0.04 -0.4825090470446321 09 jul 2020 8.29 0.02 0.2418379685610641 08 jul 2020 8.27 -0.06 -0.7202881152460985 07 jul 2020 8.33 0.04 0.4825090470446321 06 jul 2020 8.29 -0.03 -0.3605769230769231 03 jul 2020 8.32 0.04 0.4830917874396135 02 jul 2020 8.28 0.01 0.12091898428053205 01 jul 2020 8.27 0.01 0.12106537530266344 30 jun 2020 8.26 0.04 0.48661800486618007 29 jun 2020 8.22 -0.05 -0.6045949214026602 26 jun 2020 8.27 0.01 0.12106537530266344 25 jun 2020 8.26 -0.01 -0.12091898428053205 24 jun 2020 8.27 0 0 22 jun 2020 8.27 0 0 19 jun 2020 8.27 0.02 0.24242424242424243 18 jun 2020 8.25 -0.05 -0.6024096385542169 17 jun 2020 8.3 0.06 0.7281553398058253 16 jun 2020 8.24 0.13 1.6029593094944512 15 jun 2020 8.11 -0.04 -0.49079754601226994 12 jun 2020 8.15 0 0 11 jun 2020 8.15 -0.06 -0.730816077953715 10 jun 2020 8.21 0.01 0.12195121951219512 09 jun 2020 8.2 -0.02 -0.24330900243309003 08 jun 2020 8.22 0.04 0.4889975550122249 05 jun 2020 8.18 0.04 0.4914004914004914 04 jun 2020 8.14 -0.03 -0.3671970624235006 03 jun 2020 8.17 0.09 1.113861386138614 02 jun 2020 8.08 -0.01 -0.12360939431396786 29 may 2020 8.09 -0.06 -0.7361963190184049 28 may 2020 8.15 -0.06 -0.730816077953715 27 may 2020 8.21 0.04 0.48959608323133413 26 may 2020 8.17 -0.03 -0.36585365853658536 25 may 2020 8.2 -0.01 -0.1218026796589525 22 may 2020 8.21 0.14 1.734820322180917 20 may 2020 8.07 0.03 0.373134328358209 19 may 2020 8.04 0.02 0.24937655860349128 18 may 2020 8.02 0.06 0.7537688442211056 15 may 2020 7.96 0.03 0.37831021437578816 14 may 2020 7.93 -0.05 -0.6265664160401002 13 may 2020 7.98 0 0 12 may 2020 7.98 0.03 0.37735849056603776 11 may 2020 7.95 0.04 0.5056890012642224 08 may 2020 7.91 0.01 0.12658227848101267 07 may 2020 7.9 0.04 0.5089058524173028 06 may 2020 7.86 0.1 1.288659793814433 05 may 2020 7.76 0.1 1.3054830287206267 04 may 2020 7.66 -0.02 -0.2604166666666667 30 abr 2020 7.68 0.01 0.1303780964797914 29 abr 2020 7.67 0.07 0.9210526315789473 28 abr 2020 7.6 -0.03 -0.3931847968545216 27 abr 2020 7.63 -0.05 -0.6510416666666666 24 abr 2020 7.68 0.01 0.1303780964797914 23 abr 2020 7.67 0.04 0.5242463958060288 22 abr 2020 7.63 -0.04 -0.5215123859191656 21 abr 2020 7.67 -0.09 -1.1597938144329898 20 abr 2020 7.76 -0.19 -2.389937106918239 17 abr 2020 7.95 0.2 2.5806451612903225 16 abr 2020 7.75 -0.04 -0.5134788189987163 15 abr 2020 7.79 0.04 0.5161290322580645 14 abr 2020 7.75 0.13 1.7060367454068242 09 abr 2020 7.62 0.01 0.1314060446780552 08 abr 2020 7.61 0.19 2.560646900269542 07 abr 2020 7.42 -0.02 -0.26881720430107525 06 abr 2020 7.44 -0.17 -2.2339027595269383 03 abr 2020 7.61 -0.1 -1.297016861219196 02 abr 2020 7.71 0.22 2.937249666221629 01 abr 2020 7.49 0.18 2.462380300957592 31 mar 2020 7.31 -0.07 -0.948509485094851 30 mar 2020 7.38 -0.14 -1.8617021276595744 27 mar 2020 7.52 -0.01 -0.13280212483399734 26 mar 2020 7.53 0.11 1.482479784366577 25 mar 2020 7.42 0.14 1.9230769230769231 24 mar 2020 7.28 0.24 3.409090909090909 23 mar 2020 7.04 -0.17 -2.3578363384188625 20 mar 2020 7.21 0.14 1.9801980198019802 19 mar 2020 7.07 -0.25 -3.4153005464480874 18 mar 2020 7.32 -0.19 -2.5299600532623168 17 mar 2020 7.51 -0.21 -2.7202072538860103 16 mar 2020 7.72 -0.21 -2.648171500630517 13 mar 2020 7.93 0.01 0.12626262626262627 12 mar 2020 7.92 -0.25 -3.0599755201958385 11 mar 2020 8.17 -0.03 -0.36585365853658536 10 mar 2020 8.2 -0.09 -1.0856453558504222 09 mar 2020 8.29 -0.35 -4.050925925925926 06 mar 2020 8.64 -0.2 -2.262443438914027 05 mar 2020 8.84 -0.09 -1.007838745800672 04 mar 2020 8.93 0.11 1.2471655328798186 03 mar 2020 8.82 0.02 0.22727272727272727 02 mar 2020 8.8 -0.11 -1.2345679012345678 28 feb 2020 8.91 -0.05 -0.5580357142857143 27 feb 2020 8.96 -0.12 -1.3215859030837005 26 feb 2020 9.08 -0.11 -1.1969532100108813 25 feb 2020 9.19 -0.01 -0.10869565217391304 24 feb 2020 9.2 0 0 21 feb 2020 9.2 0 0 20 feb 2020 9.2 0 0 19 feb 2020 9.2 0.02 0.2178649237472767 18 feb 2020 9.18 0.02 0.2183406113537118 17 feb 2020 9.16 0.02 0.2188183807439825 14 feb 2020 9.14 0.02 0.21929824561403508 13 feb 2020 9.12 0.04 0.44052863436123346 12 feb 2020 9.08 0.02 0.22075055187637968 11 feb 2020 9.06 0.01 0.11049723756906077 10 feb 2020 9.05 0.02 0.22148394241417496 07 feb 2020 9.03 0.03 0.3333333333333333 06 feb 2020 9 0.02 0.22271714922049 05 feb 2020 8.98 0.05 0.5599104143337066 04 feb 2020 8.93 0 0 03 feb 2020 8.93 0.02 0.2244668911335578 31 ene 2020 8.91 -0.02 -0.22396416573348266 30 ene 2020 8.93 0.02 0.2244668911335578 29 ene 2020 8.91 0 0 28 ene 2020 8.91 0.06 0.6779661016949152 27 ene 2020 8.85 -0.08 -0.8958566629339306 24 ene 2020 8.93 0.02 0.2244668911335578 23 ene 2020 8.91 0 0 22 ene 2020 8.91 0.07 0.7918552036199095 21 ene 2020 8.84 -0.06 -0.6741573033707865 20 ene 2020 8.9 0.01 0.1124859392575928 17 ene 2020 8.89 0.03 0.33860045146726864 16 ene 2020 8.86 0.04 0.45351473922902497 15 ene 2020 8.82 -0.02 -0.22624434389140272 14 ene 2020 8.84 0 0 13 ene 2020 8.84 -0.02 -0.22573363431151242 10 ene 2020 8.86 0 0 09 ene 2020 8.86 0.03 0.33975084937712347 08 ene 2020 8.83 0.02 0.22701475595913734 07 ene 2020 8.81 0.05 0.5707762557077626 06 ene 2020 8.76 -0.04 -0.45454545454545453 03 ene 2020 8.8 0 0 02 ene 2020 8.8 0.04 0.45662100456621 31 dic 2019 8.76 -0.01 -0.11402508551881414 30 dic 2019 8.77 -0.03 -0.3409090909090909 27 dic 2019 8.8 -0.03 -0.33975084937712347 23 dic 2019 8.83 0.01 0.11337868480725624 20 dic 2019 8.82 0.03 0.3412969283276451 19 dic 2019 8.79 -0.01 -0.11363636363636363 18 dic 2019 8.8 0.07 0.8018327605956472 17 dic 2019 8.73 0.02 0.2296211251435132 16 dic 2019 8.71 0.01 0.11494252873563218 13 dic 2019 8.7 0 0 12 dic 2019 8.7 0.01 0.11507479861910241 11 dic 2019 8.69 0 0 10 dic 2019 8.69 0.02 0.2306805074971165 09 dic 2019 8.67 0.02 0.23121387283236994 06 dic 2019 8.65 0.05 0.5813953488372093 05 dic 2019 8.6 0.01 0.11641443538998836 04 dic 2019 8.59 0 0 03 dic 2019 8.59 -0.05 -0.5787037037037037 02 dic 2019 8.64 -0.02 -0.23094688221709006 29 nov 2019 8.66 -0.03 -0.34522439585730724 28 nov 2019 8.69 -0.02 -0.2296211251435132 27 nov 2019 8.71 0.02 0.23014959723820483 26 nov 2019 8.69 0.02 0.2306805074971165 25 nov 2019 8.67 0.02 0.23121387283236994 22 nov 2019 8.65 0.06 0.6984866123399301 21 nov 2019 8.59 -0.01 -0.11627906976744186 20 nov 2019 8.6 0 0 19 nov 2019 8.6 -0.05 -0.5780346820809249 18 nov 2019 8.65 -0.04 -0.46029919447640966 15 nov 2019 8.69 -0.03 -0.3440366972477064 14 nov 2019 8.72 0.02 0.22988505747126436 13 nov 2019 8.7 0.01 0.11507479861910241 12 nov 2019 8.69 -0.03 -0.3440366972477064 11 nov 2019 8.72 0.02 0.22988505747126436 08 nov 2019 8.7 -0.02 -0.22935779816513763 07 nov 2019 8.72 0.01 0.1148105625717566 06 nov 2019 8.71 -0.01 -0.11467889908256881 05 nov 2019 8.72 0.03 0.34522439585730724 04 nov 2019 8.69 0.04 0.4624277456647399 31 oct 2019 8.65 -0.01 -0.11547344110854503 30 oct 2019 8.66 -0.03 -0.34522439585730724 29 oct 2019 8.69 -0.03 -0.3440366972477064 28 oct 2019 8.72 0 0 25 oct 2019 8.72 0.03 0.34522439585730724 24 oct 2019 8.69 0.02 0.2306805074971165 23 oct 2019 8.67 -0.01 -0.1152073732718894 22 oct 2019 8.68 0.02 0.23094688221709006 21 oct 2019 8.66 -0.01 -0.11534025374855825 18 oct 2019 8.67 -0.01 -0.1152073732718894 17 oct 2019 8.68 -0.06 -0.6864988558352403 16 oct 2019 8.74 -0.05 -0.5688282138794084 15 oct 2019 8.79 0.03 0.3424657534246575 14 oct 2019 8.76 0.01 0.11428571428571428 11 oct 2019 8.75 -0.01 -0.1141552511415525 10 oct 2019 8.76 -0.04 -0.45454545454545453 09 oct 2019 8.8 0.01 0.11376564277588168 08 oct 2019 8.79 -0.04 -0.45300113250283125 07 oct 2019 8.83 0 0 04 oct 2019 8.83 0.03 0.3409090909090909 03 oct 2019 8.8 -0.03 -0.33975084937712347 02 oct 2019 8.83 -0.05 -0.5630630630630631 01 oct 2019 8.88 -0.02 -0.2247191011235955 30 sept 2019 8.9 0.02 0.22522522522522523 27 sept 2019 8.88 0.03 0.3389830508474576 26 sept 2019 8.85 -0.02 -0.2254791431792559 25 sept 2019 8.87 -0.04 -0.4489337822671156 24 sept 2019 8.91 -0.03 -0.33557046979865773 23 sept 2019 8.94 0.03 0.3367003367003367 20 sept 2019 8.91 0.04 0.4509582863585118 19 sept 2019 8.87 0.01 0.11286681715575621 18 sept 2019 8.86 0.01 0.11299435028248588 17 sept 2019 8.85 -0.02 -0.2254791431792559 16 sept 2019 8.87 0.01 0.11286681715575621 13 sept 2019 8.86 -0.07 -0.7838745800671892 12 sept 2019 8.93 -0.01 -0.11185682326621924 11 sept 2019 8.94 0 0 10 sept 2019 8.94 -0.02 -0.22321428571428573 09 sept 2019 8.96 0.01 0.11173184357541899 06 sept 2019 8.95 0.01 0.11185682326621924 05 sept 2019 8.94 -0.01 -0.11173184357541899 04 sept 2019 8.95 0 0 03 sept 2019 8.95 0.02 0.22396416573348266 02 sept 2019 8.93 0.06 0.6764374295377678 30 ago 2019 8.87 0.03 0.3393665158371041 29 ago 2019 8.84 -0.01 -0.11299435028248588 28 ago 2019 8.85 0.02 0.22650056625141562 27 ago 2019 8.83 0.01 0.11337868480725624 26 ago 2019 8.82 -0.03 -0.3389830508474576 23 ago 2019 8.85 -0.02 -0.2254791431792559 22 ago 2019 8.87 0.06 0.681044267877412 21 ago 2019 8.81 0 0 20 ago 2019 8.81 -0.02 -0.22650056625141562 19 ago 2019 8.83 -0.03 -0.33860045146726864 16 ago 2019 8.86 0.1 1.1415525114155252 14 ago 2019 8.76 0 0 13 ago 2019 8.76 -0.04 -0.45454545454545453 12 ago 2019 8.8 -0.11 -1.2345679012345678 09 ago 2019 8.91 0.03 0.33783783783783783 08 ago 2019 8.88 0.03 0.3389830508474576 07 ago 2019 8.85 -0.01 -0.11286681715575621 06 ago 2019 8.86 0 0 05 ago 2019 8.86 -0.08 -0.8948545861297539 02 ago 2019 8.94 -0.07 -0.7769145394006659 01 ago 2019 9.01 0.08 0.8958566629339306 31 jul 2019 8.93 0 0 30 jul 2019 8.93 -0.02 -0.22346368715083798 29 jul 2019 8.95 0 0 26 jul 2019 8.95 0.02 0.22396416573348266 25 jul 2019 8.93 0 0 24 jul 2019 8.93 -0.02 -0.22346368715083798 23 jul 2019 8.95 0.11 1.244343891402715 22 jul 2019 8.84 0.02 0.22675736961451248 19 jul 2019 8.82 -0.01 -0.11325028312570781 18 jul 2019 8.83 0 0 17 jul 2019 8.83 -0.01 -0.11312217194570136 16 jul 2019 8.84 0.06 0.683371298405467 15 jul 2019 8.78 -0.01 -0.11376564277588168 12 jul 2019 8.79 -0.01 -0.11363636363636363 11 jul 2019 8.8 0.01 0.11376564277588168 10 jul 2019 8.79 -0.04 -0.45300113250283125 09 jul 2019 8.83 -0.01 -0.11312217194570136 08 jul 2019 8.84 -0.03 -0.3382187147688839 05 jul 2019 8.87 0.06 0.681044267877412 04 jul 2019 8.81 0.03 0.3416856492027335 03 jul 2019 8.78 0.01 0.11402508551881414 02 jul 2019 8.77 0.01 0.1141552511415525 01 jul 2019 8.76 0.03 0.3436426116838488 28 jun 2019 8.73 -0.01 -0.11441647597254005 27 jun 2019 8.74 -0.01 -0.11428571428571428 26 jun 2019 8.75 0.03 0.3440366972477064 25 jun 2019 8.72 0 0 24 jun 2019 8.72 -0.09 -1.0215664018161181 21 jun 2019 8.81 -0.06 -0.6764374295377678 20 jun 2019 8.87 0.01 0.11286681715575621 19 jun 2019 8.86 0.03 0.33975084937712347 18 jun 2019 8.83 0.07 0.7990867579908676 17 jun 2019 8.76 -0.01 -0.11402508551881414 14 jun 2019 8.77 0.04 0.4581901489117984 13 jun 2019 8.73 0.02 0.2296211251435132 12 jun 2019 8.71 0.02 0.23014959723820483 11 jun 2019 8.69 0.04 0.4624277456647399 07 jun 2019 8.65 -0.03 -0.3456221198156682 06 jun 2019 8.68 0.01 0.11534025374855825 05 jun 2019 8.67 0.04 0.46349942062572425 04 jun 2019 8.63 -0.02 -0.23121387283236994 03 jun 2019 8.65 -0.02 -0.2306805074971165 31 may 2019 8.67 -0.01 -0.1152073732718894 29 may 2019 8.68 0.04 0.46296296296296297 28 may 2019 8.64 0.01 0.11587485515643106 27 may 2019 8.63 -0.01 -0.11574074074074074 24 may 2019 8.64 -0.05 -0.5753739930955121 23 may 2019 8.69 0 0 22 may 2019 8.69 0.01 0.1152073732718894 21 may 2019 8.68 0.03 0.3468208092485549 20 may 2019 8.65 0 0 17 may 2019 8.65 0 0 16 may 2019 8.65 0.02 0.23174971031286212 15 may 2019 8.63 0.04 0.46565774155995343 14 may 2019 8.59 0.01 0.11655011655011654 13 may 2019 8.58 0.01 0.11668611435239207 10 may 2019 8.57 -0.07 -0.8101851851851852 08 may 2019 8.64 -0.03 -0.3460207612456747 07 may 2019 8.67 0.01 0.11547344110854503 06 may 2019 8.66 0 0 03 may 2019 8.66 -0.01 -0.11534025374855825 02 may 2019 8.67 0.03 0.3472222222222222 30 abr 2019 8.64 -0.03 -0.3460207612456747 29 abr 2019 8.67 0.03 0.3472222222222222 26 abr 2019 8.64 -0.02 -0.23094688221709006 25 abr 2019 8.66 -0.02 -0.2304147465437788 24 abr 2019 8.68 0.01 0.11534025374855825 23 abr 2019 8.67 0.03 0.3472222222222222 18 abr 2019 8.64 0.03 0.34843205574912894 17 abr 2019 8.61 0 0 16 abr 2019 8.61 0.01 0.11627906976744186 15 abr 2019 8.6 0.01 0.11641443538998836 12 abr 2019 8.59 -0.04 -0.46349942062572425 11 abr 2019 8.63 -0.04 -0.461361014994233 10 abr 2019 8.67 0.02 0.23121387283236994 09 abr 2019 8.65 0 0 08 abr 2019 8.65 -0.04 -0.46029919447640966 05 abr 2019 8.69 -0.02 -0.2296211251435132 04 abr 2019 8.71 0.02 0.23014959723820483 03 abr 2019 8.69 -0.02 -0.2296211251435132 02 abr 2019 8.71 0.02 0.23014959723820483 01 abr 2019 8.69 0.03 0.3464203233256351 29 mar 2019 8.66 0.03 0.34762456546929316 28 mar 2019 8.63 -0.01 -0.11574074074074074 27 mar 2019 8.64 0.03 0.34843205574912894 26 mar 2019 8.61 0.07 0.819672131147541 25 mar 2019 8.54 -0.08 -0.9280742459396751 22 mar 2019 8.62 0.04 0.4662004662004662 21 mar 2019 8.58 0.04 0.468384074941452 20 mar 2019 8.54 -0.02 -0.2336448598130841 19 mar 2019 8.56 0.01 0.11695906432748537 18 mar 2019 8.55 0.03 0.352112676056338 15 mar 2019 8.52 0 0 14 mar 2019 8.52 0 0 13 mar 2019 8.52 -0.03 -0.3508771929824561 12 mar 2019 8.55 0 0 11 mar 2019 8.55 0.03 0.352112676056338 08 mar 2019 8.52 -0.02 -0.234192037470726 07 mar 2019 8.54 0.05 0.5889281507656066 06 mar 2019 8.49 0 0 05 mar 2019 8.49 -0.02 -0.23501762632197415 04 mar 2019 8.51 0.05 0.5910165484633569 01 mar 2019 8.46 -0.03 -0.35335689045936397 28 feb 2019 8.49 -0.02 -0.23501762632197415 27 feb 2019 8.51 0.01 0.11764705882352941 26 feb 2019 8.5 0 0 25 feb 2019 8.5 0.02 0.2358490566037736 22 feb 2019 8.48 -0.01 -0.11778563015312132 21 feb 2019 8.49 0.03 0.3546099290780142 20 feb 2019 8.46 0 0 19 feb 2019 8.46 0.01 0.11834319526627218 18 feb 2019 8.45 -0.07 -0.8215962441314554 15 feb 2019 8.52 0.02 0.23529411764705882 14 feb 2019 8.5 -0.01 -0.11750881316098707 13 feb 2019 8.51 0.06 0.7100591715976331 12 feb 2019 8.45 -0.03 -0.35377358490566035 11 feb 2019 8.48 0.01 0.1180637544273908 08 feb 2019 8.47 0.02 0.23668639053254437 07 feb 2019 8.45 -0.03 -0.35377358490566035 06 feb 2019 8.48 0.04 0.47393364928909953 05 feb 2019 8.44 0.02 0.2375296912114014 04 feb 2019 8.42 0.03 0.3575685339690107 01 feb 2019 8.39 0.03 0.3588516746411483 31 ene 2019 8.36 0.04 0.4807692307692308 30 ene 2019 8.32 0.02 0.24096385542168675 29 ene 2019 8.3 0 0 28 ene 2019 8.3 -0.09 -1.0727056019070322 25 ene 2019 8.39 -0.01 -0.11904761904761904 24 ene 2019 8.4 0.07 0.8403361344537815 23 ene 2019 8.33 0.03 0.3614457831325301 22 ene 2019 8.3 0 0 21 ene 2019 8.3 0.04 0.48426150121065376 18 ene 2019 8.26 0.06 0.7317073170731707 17 ene 2019 8.2 -0.03 -0.3645200486026732 16 ene 2019 8.23 0.07 0.8578431372549019 15 ene 2019 8.16 0.04 0.49261083743842365 14 ene 2019 8.12 0.01 0.12330456226880394 11 ene 2019 8.11 0.06 0.7453416149068323 10 ene 2019 8.05 0.01 0.12437810945273632 09 ene 2019 8.04 -0.04 -0.49504950495049505 08 ene 2019 8.08 0.03 0.37267080745341613 07 ene 2019 8.05 -0.02 -0.24783147459727387 04 ene 2019 8.07 0.06 0.7490636704119851 03 ene 2019 8.01 0 0 02 ene 2019 8.01 0.05 0.628140703517588 31 dic 2018 7.96 0.02 0.2518891687657431 28 dic 2018 7.94 -0.02 -0.25125628140703515 27 dic 2018 7.96 -0.02 -0.2506265664160401 21 dic 2018 7.98 0 0 20 dic 2018 7.98 -0.01 -0.1251564455569462 19 dic 2018 7.99 -0.06 -0.7453416149068323 18 dic 2018 8.05 -0.02 -0.24783147459727387 17 dic 2018 8.07 -0.04 -0.4932182490752158 14 dic 2018 8.11 0.05 0.6203473945409429 13 dic 2018 8.06 0.03 0.37359900373599003 12 dic 2018 8.03 0 0 11 dic 2018 8.03 0.03 0.375 10 dic 2018 8 0.01 0.1251564455569462 07 dic 2018 7.99 0.01 0.12531328320802004 06 dic 2018 7.98 -0.07 -0.8695652173913043 05 dic 2018 8.05 0.04 0.4993757802746567 04 dic 2018 8.01 -0.01 -0.12468827930174564 03 dic 2018 8.02 0.04 0.5012531328320802 30 nov 2018 7.98 0.05 0.6305170239596469 29 nov 2018 7.93 -0.03 -0.3768844221105528 28 nov 2018 7.96 0.01 0.12578616352201258 27 nov 2018 7.95 0.02 0.25220680958385877 26 nov 2018 7.93 -0.03 -0.3768844221105528 23 nov 2018 7.96 0.02 0.2518891687657431 22 nov 2018 7.94 0 0 21 nov 2018 7.94 -0.04 -0.5012531328320802 20 nov 2018 7.98 -0.01 -0.1251564455569462 19 nov 2018 7.99 -0.01 -0.125 16 nov 2018 8 -0.09 -1.1124845488257107 15 nov 2018 8.09 0.01 0.12376237623762376 14 nov 2018 8.08 -0.07 -0.8588957055214724 13 nov 2018 8.15 -0.02 -0.24479804161566707 12 nov 2018 8.17 0.08 0.9888751545117429 09 nov 2018 8.09 0.01 0.12376237623762376 08 nov 2018 8.08 0.02 0.24813895781637718 07 nov 2018 8.06 -0.04 -0.49382716049382713 06 nov 2018 8.1 0 0 05 nov 2018 8.1 0 0 02 nov 2018 8.1 -0.04 -0.4914004914004914 31 oct 2018 8.14 0.04 0.49382716049382713 30 oct 2018 8.1 -0.02 -0.24630541871921183 29 oct 2018 8.12 0 0 26 oct 2018 8.12 0.02 0.24691358024691357 25 oct 2018 8.1 -0.03 -0.36900369003690037 24 oct 2018 8.13 0.06 0.7434944237918215 23 oct 2018 8.07 -0.03 -0.37037037037037035 22 oct 2018 8.1 0 0 19 oct 2018 8.1 0.01 0.12360939431396786 18 oct 2018 8.09 -0.02 -0.2466091245376079 17 oct 2018 8.11 0.06 0.7453416149068323 16 oct 2018 8.05 -0.01 -0.12406947890818859 15 oct 2018 8.06 -0.03 -0.37082818294190356 12 oct 2018 8.09 0.06 0.7471980074719801 11 oct 2018 8.03 -0.05 -0.6188118811881188 10 oct 2018 8.08 -0.07 -0.8588957055214724 09 oct 2018 8.15 -0.01 -0.12254901960784313 08 oct 2018 8.16 0.03 0.36900369003690037 05 oct 2018 8.13 -0.04 -0.48959608323133413 04 oct 2018 8.17 -0.04 -0.48721071863581 03 oct 2018 8.21 0.01 0.12195121951219512 02 oct 2018 8.2 0.03 0.3671970624235006 01 oct 2018 8.17 -0.02 -0.2442002442002442 28 sept 2018 8.19 0.05 0.6142506142506142 27 sept 2018 8.14 0.11 1.36986301369863 26 sept 2018 8.03 0.01 0.12468827930174564 25 sept 2018 8.02 0.04 0.5012531328320802 24 sept 2018 7.98 -0.01 -0.1251564455569462 21 sept 2018 7.99 0.03 0.3768844221105528 20 sept 2018 7.96 -0.03 -0.37546933667083854 19 sept 2018 7.99 0.02 0.25094102885821834 18 sept 2018 7.97 -0.02 -0.2503128911138924 17 sept 2018 7.99 -0.02 -0.24968789013732834 14 sept 2018 8.01 0.08 1.008827238335435 13 sept 2018 7.93 -0.03 -0.3768844221105528 12 sept 2018 7.96 -0.01 -0.12547051442910917 11 sept 2018 7.97 -0.01 -0.12531328320802004 10 sept 2018 7.98 -0.04 -0.49875311720698257 07 sept 2018 8.02 0.06 0.7537688442211056 06 sept 2018 7.96 0.03 0.37831021437578816 05 sept 2018 7.93 -0.09 -1.1221945137157108 04 sept 2018 8.02 0 0 03 sept 2018 8.02 0.01 0.12484394506866417 31 ago 2018 8.01 -0.02 -0.24906600249066002 30 ago 2018 8.03 -0.01 -0.12437810945273632 29 ago 2018 8.04 0.01 0.12453300124533001 28 ago 2018 8.03 -0.05 -0.6188118811881188 27 ago 2018 8.08 -0.03 -0.36991368680641185 24 ago 2018 8.11 -0.03 -0.36855036855036855 23 ago 2018 8.14 0.03 0.36991368680641185 22 ago 2018 8.11 -0.03 -0.36855036855036855 21 ago 2018 8.14 -0.06 -0.7317073170731707 20 ago 2018 8.2 -0.01 -0.1218026796589525 17 ago 2018 8.21 0.04 0.48959608323133413 16 ago 2018 8.17 -0.02 -0.2442002442002442 14 ago 2018 8.19 0.03 0.36764705882352944 13 ago 2018 8.16 -0.1 -1.2106537530266344 10 ago 2018 8.26 0.06 0.7317073170731707 09 ago 2018 8.2 -0.03 -0.3645200486026732 08 ago 2018 8.23 -0.01 -0.12135922330097088 07 ago 2018 8.24 -0.05 -0.6031363088057901 06 ago 2018 8.29 0.03 0.36319612590799033 03 ago 2018 8.26 0.03 0.3645200486026732 02 ago 2018 8.23 -0.01 -0.12135922330097088 01 ago 2018 8.24 0.01 0.12150668286755771 31 jul 2018 8.23 -0.01 -0.12135922330097088 30 jul 2018 8.24 -0.03 -0.36275695284159615 27 jul 2018 8.27 0.02 0.24242424242424243 26 jul 2018 8.25 0.06 0.7326007326007326 25 jul 2018 8.19 0.02 0.24479804161566707 24 jul 2018 8.17 -0.02 -0.2442002442002442 23 jul 2018 8.19 0.01 0.12224938875305623 20 jul 2018 8.18 -0.06 -0.7281553398058253 19 jul 2018 8.24 0.02 0.24330900243309003 18 jul 2018 8.22 0.04 0.4889975550122249 17 jul 2018 8.18 -0.03 -0.3654080389768575 16 jul 2018 8.21 -0.02 -0.24301336573511542 13 jul 2018 8.23 0.05 0.6112469437652812 12 jul 2018 8.18 0.04 0.4914004914004914 11 jul 2018 8.14 -0.03 -0.3671970624235006 10 jul 2018 8.17 0.04 0.4920049200492005 09 jul 2018 8.13 0.06 0.7434944237918215 06 jul 2018 8.07 0 0 05 jul 2018 8.07 -0.01 -0.12376237623762376 04 jul 2018 8.08 0.05 0.6226650062266501 03 jul 2018 8.03 -0.03 -0.37220843672456577 02 jul 2018 8.06 -0.01 -0.12391573729863693 29 jun 2018 8.07 -0.03 -0.37037037037037035 28 jun 2018 8.1 0.02 0.24752475247524752 27 jun 2018 8.08 0.04 0.4975124378109453 26 jun 2018 8.04 0.01 0.12453300124533001 25 jun 2018 8.03 -0.05 -0.6188118811881188 22 jun 2018 8.08 0.02 0.24813895781637718 21 jun 2018 8.06 -0.01 -0.12391573729863693 20 jun 2018 8.07 0.04 0.49813200498132004 19 jun 2018 8.03 -0.04 -0.49566294919454773 18 jun 2018 8.07 -0.05 -0.6157635467980296 15 jun 2018 8.12 -0.01 -0.12300123001230012 14 jun 2018 8.13 0.11 1.371571072319202 13 jun 2018 8.02 -0.02 -0.24875621890547264 12 jun 2018 8.04 -0.02 -0.24813895781637718 11 jun 2018 8.06 -0.04 -0.49382716049382713 08 jun 2018 8.1 0.01 0.12360939431396786 07 jun 2018 8.09 -0.03 -0.3694581280788177 06 jun 2018 8.12 -0.09 -1.0962241169305724 05 jun 2018 8.21 0.05 0.6127450980392157 04 jun 2018 8.16 -0.04 -0.4878048780487805 01 jun 2018 8.2 -0.05 -0.6060606060606061 31 may 2018 8.25 -0.05 -0.6024096385542169 30 may 2018 8.3 -0.03 -0.36014405762304924 29 may 2018 8.33 0.02 0.24067388688327315 28 may 2018 8.31 0.04 0.4836759371221282 25 may 2018 8.27 0.04 0.48602673147023084 24 may 2018 8.23 0.04 0.4884004884004884 23 may 2018 8.19 0.09 1.1111111111111112 22 may 2018 8.1 -0.02 -0.24630541871921183 18 may 2018 8.12 -0.03 -0.36809815950920244 17 may 2018 8.15 0.04 0.4932182490752158 16 may 2018 8.11 0.01 0.12345679012345678 15 may 2018 8.1 0.07 0.8717310087173101 14 may 2018 8.03 0 0 11 may 2018 8.03 0.09 1.1335012594458438 09 may 2018 7.94 -0.1 -1.243781094527363 08 may 2018 8.04 0.01 0.12453300124533001 07 may 2018 8.03 0.03 0.375 04 may 2018 8 -0.02 -0.24937655860349128 03 may 2018 8.02 -0.04 -0.49627791563275436 02 may 2018 8.06 0 0 30 abr 2018 8.06 0.01 0.12422360248447205 27 abr 2018 8.05 0.03 0.3740648379052369 26 abr 2018 8.02 0.02 0.25 25 abr 2018 8 -0.01 -0.12484394506866417 24 abr 2018 8.01 0 0 23 abr 2018 8.01 -0.01 -0.12468827930174564 20 abr 2018 8.02 0.05 0.6273525721455459 19 abr 2018 7.97 0 0 18 abr 2018 7.97 -0.02 -0.2503128911138924 17 abr 2018 7.99 0.01 0.12531328320802004 16 abr 2018 7.98 -0.05 -0.6226650062266501 13 abr 2018 8.03 -0.01 -0.12437810945273632 12 abr 2018 8.04 0.06 0.7518796992481203 11 abr 2018 7.98 -0.02 -0.25 10 abr 2018 8 -0.04 -0.4975124378109453 09 abr 2018 8.04 -0.05 -0.6180469715698393 06 abr 2018 8.09 0.01 0.12376237623762376 05 abr 2018 8.08 0.04 0.4975124378109453 04 abr 2018 8.04 -0.03 -0.37174721189591076 03 abr 2018 8.07 0.05 0.6234413965087282 29 mar 2018 8.02 0.03 0.37546933667083854 28 mar 2018 7.99 0.05 0.6297229219143576 27 mar 2018 7.94 0.07 0.8894536213468869 26 mar 2018 7.87 -0.08 -1.0062893081761006 23 mar 2018 7.95 -0.04 -0.5006257822277848 22 mar 2018 7.99 -0.03 -0.3740648379052369 21 mar 2018 8.02 -0.01 -0.12453300124533001 20 mar 2018 8.03 0.01 0.12468827930174564 19 mar 2018 8.02 -0.05 -0.6195786864931846 16 mar 2018 8.07 0.06 0.7490636704119851 15 mar 2018 8.01 0.02 0.2503128911138924 14 mar 2018 7.99 0 0 13 mar 2018 7.99 -0.05 -0.6218905472636815 12 mar 2018 8.04 0 0 09 mar 2018 8.04 0.04 0.5 08 mar 2018 8 0.03 0.37641154328732745 07 mar 2018 7.97 -0.01 -0.12531328320802004 06 mar 2018 7.98 -0.04 -0.49875311720698257 05 mar 2018 8.02 -0.01 -0.12453300124533001 02 mar 2018 8.03 -0.11 -1.3513513513513513 01 mar 2018 8.14 0.03 0.36991368680641185 28 feb 2018 8.11 0.04 0.49566294919454773 27 feb 2018 8.07 0.04 0.49813200498132004 26 feb 2018 8.03 0.02 0.24968789013732834 23 feb 2018 8.01 0.02 0.2503128911138924 22 feb 2018 7.99 -0.02 -0.24968789013732834 21 feb 2018 8.01 0.01 0.125 20 feb 2018 8 0.01 0.1251564455569462 19 feb 2018 7.99 0.07 0.8838383838383839 16 feb 2018 7.92 0.08 1.0204081632653061 15 feb 2018 7.84 -0.13 -1.631116687578419 14 feb 2018 7.97 -0.06 -0.7471980074719801 13 feb 2018 8.03 -0.04 -0.49566294919454773 12 feb 2018 8.07 -0.02 -0.24721878862793573 09 feb 2018 8.09 -0.05 -0.6142506142506142 08 feb 2018 8.14 0.01 0.12300123001230012 07 feb 2018 8.13 0.01 0.12315270935960591 06 feb 2018 8.12 0 0 05 feb 2018 8.12 -0.01 -0.12300123001230012 02 feb 2018 8.13 -0.01 -0.12285012285012285 01 feb 2018 8.14 0.01 0.12300123001230012 31 ene 2018 8.13 -0.01 -0.12285012285012285 30 ene 2018 8.14 -0.06 -0.7317073170731707 29 ene 2018 8.2 0.04 0.49019607843137253 26 ene 2018 8.16 0.03 0.36900369003690037 25 ene 2018 8.13 -0.05 -0.6112469437652812 24 ene 2018 8.18 -0.08 -0.9685230024213075 23 ene 2018 8.26 -0.02 -0.24154589371980675 22 ene 2018 8.28 -0.02 -0.24096385542168675 19 ene 2018 8.3 0 0 18 ene 2018 8.3 -0.03 -0.36014405762304924 17 ene 2018 8.33 0 0 16 ene 2018 8.33 0.04 0.4825090470446321 15 ene 2018 8.29 -0.07 -0.8373205741626795 12 ene 2018 8.36 -0.07 -0.830367734282325 11 ene 2018 8.43 -0.03 -0.3546099290780142 10 ene 2018 8.46 -0.07 -0.82063305978898 09 ene 2018 8.53 0.03 0.35294117647058826 08 ene 2018 8.5 0.04 0.4728132387706856 05 ene 2018 8.46 0.05 0.5945303210463734 04 ene 2018 8.41 -0.03 -0.35545023696682465 03 ene 2018 8.44 0.02 0.2375296912114014 02 ene 2018 8.42 -0.03 -0.35502958579881655 29 dic 2017 8.45 -0.02 -0.2361275088547816 28 dic 2017 8.47 -0.03 -0.35294117647058826 27 dic 2017 8.5 -0.04 -0.468384074941452 22 dic 2017 8.54 0.01 0.11723329425556858 21 dic 2017 8.53 -0.02 -0.23391812865497075 20 dic 2017 8.55 -0.04 -0.46565774155995343 19 dic 2017 8.59 0.01 0.11655011655011654 18 dic 2017 8.58 -0.01 -0.11641443538998836 15 dic 2017 8.59 0.03 0.35046728971962615 14 dic 2017 8.56 -0.03 -0.3492433061699651 13 dic 2017 8.59 -0.02 -0.23228803716608595 12 dic 2017 8.61 0.05 0.5841121495327103 11 dic 2017 8.56 -0.04 -0.46511627906976744 08 dic 2017 8.6 0.04 0.4672897196261682 07 dic 2017 8.56 -0.01 -0.11668611435239207 06 dic 2017 8.57 0.05 0.5868544600938967 05 dic 2017 8.52 0.01 0.11750881316098707 04 dic 2017 8.51 0.01 0.11764705882352941 01 dic 2017 8.5 0.01 0.11778563015312132 30 nov 2017 8.49 -0.07 -0.8177570093457944 29 nov 2017 8.56 0.04 0.4694835680751174 28 nov 2017 8.52 0.05 0.5903187721369539 27 nov 2017 8.47 -0.01 -0.1179245283018868 24 nov 2017 8.48 -0.05 -0.5861664712778429 23 nov 2017 8.53 -0.04 -0.46674445740956827 22 nov 2017 8.57 -0.03 -0.3488372093023256 21 nov 2017 8.6 0.01 0.11641443538998836 20 nov 2017 8.59 0.04 0.4678362573099415 17 nov 2017 8.55 0 0 16 nov 2017 8.55 0.05 0.5882352941176471 15 nov 2017 8.5 -0.04 -0.468384074941452 14 nov 2017 8.54 -0.08 -0.9280742459396751 13 nov 2017 8.62 0.03 0.3492433061699651 10 nov 2017 8.59 -0.03 -0.3480278422273782 09 nov 2017 8.62 -0.01 -0.11587485515643106 08 nov 2017 8.63 -0.08 -0.9184845005740528 07 nov 2017 8.71 -0.01 -0.11467889908256881 06 nov 2017 8.72 -0.07 -0.7963594994311718 03 nov 2017 8.79 0.01 0.11389521640091116 02 nov 2017 8.78 -0.01 -0.11376564277588168 31 oct 2017 8.79 -0.01 -0.11363636363636363 30 oct 2017 8.8 0.02 0.22779043280182232 27 oct 2017 8.78 0.1 1.152073732718894 26 oct 2017 8.68 0.03 0.3468208092485549 25 oct 2017 8.65 -0.01 -0.11547344110854503 24 oct 2017 8.66 -0.03 -0.34522439585730724 23 oct 2017 8.69 0.01 0.1152073732718894 20 oct 2017 8.68 0.04 0.46296296296296297 19 oct 2017 8.64 -0.06 -0.6896551724137931 18 oct 2017 8.7 0.01 0.11507479861910241 17 oct 2017 8.69 0.03 0.3464203233256351 16 oct 2017 8.66 0.04 0.46403712296983757 13 oct 2017 8.62 -0.03 -0.3468208092485549 12 oct 2017 8.65 0.03 0.3480278422273782 11 oct 2017 8.62 -0.04 -0.4618937644341801 10 oct 2017 8.66 -0.05 -0.574052812858783 09 oct 2017 8.71 -0.04 -0.45714285714285713 06 oct 2017 8.75 0.02 0.2290950744558992 05 oct 2017 8.73 0.02 0.2296211251435132 04 oct 2017 8.71 0.01 0.11494252873563218 03 oct 2017 8.7 0 0 02 oct 2017 8.7 0.05 0.5780346820809249 29 sept 2017 8.65 0.02 0.23174971031286212 28 sept 2017 8.63 -0.06 -0.6904487917146145 27 sept 2017 8.69 0.02 0.2306805074971165 26 sept 2017 8.67 0.07 0.813953488372093 25 sept 2017 8.6 0.07 0.82063305978898 22 sept 2017 8.53 -0.02 -0.23391812865497075 21 sept 2017 8.55 0.02 0.23446658851113716 20 sept 2017 8.53 -0.02 -0.23391812865497075 19 sept 2017 8.55 -0.03 -0.34965034965034963 18 sept 2017 8.58 0.02 0.2336448598130841 15 sept 2017 8.56 -0.07 -0.8111239860950173 14 sept 2017 8.63 0.04 0.46565774155995343 13 sept 2017 8.59 0 0 12 sept 2017 8.59 0.03 0.35046728971962615 11 sept 2017 8.56 0.02 0.234192037470726 08 sept 2017 8.54 0.01 0.11723329425556858 07 sept 2017 8.53 -0.06 -0.6984866123399301 06 sept 2017 8.59 0 0 05 sept 2017 8.59 0 0 04 sept 2017 8.59 -0.03 -0.3480278422273782 01 sept 2017 8.62 0.02 0.23255813953488372 31 ago 2017 8.6 0.06 0.702576112412178 30 ago 2017 8.54 0.09 1.0650887573964498 29 ago 2017 8.45 -0.08 -0.9378663540445487 28 ago 2017 8.53 -0.08 -0.9291521486643438 25 ago 2017 8.61 0.01 0.11627906976744186 24 ago 2017 8.6 0.01 0.11641443538998836 23 ago 2017 8.59 -0.06 -0.6936416184971098 22 ago 2017 8.65 0.04 0.4645760743321719 21 ago 2017 8.61 -0.03 -0.3472222222222222 18 ago 2017 8.64 -0.02 -0.23094688221709006 17 ago 2017 8.66 -0.01 -0.11534025374855825 16 ago 2017 8.67 0.08 0.9313154831199069 14 ago 2017 8.59 0.02 0.23337222870478413 11 ago 2017 8.57 -0.07 -0.8101851851851852 10 ago 2017 8.64 -0.04 -0.4608294930875576 09 ago 2017 8.68 0.04 0.46296296296296297 08 ago 2017 8.64 0.01 0.11587485515643106 07 ago 2017 8.63 -0.01 -0.11574074074074074 04 ago 2017 8.64 0.07 0.8168028004667445 03 ago 2017 8.57 0.02 0.23391812865497075 02 ago 2017 8.55 -0.01 -0.11682242990654206 01 ago 2017 8.56 -0.07 -0.8111239860950173 31 jul 2017 8.63 -0.02 -0.23121387283236994 28 jul 2017 8.65 -0.03 -0.3456221198156682 27 jul 2017 8.68 -0.05 -0.572737686139748 26 jul 2017 8.73 0.07 0.8083140877598153 25 jul 2017 8.66 -0.07 -0.8018327605956472 24 jul 2017 8.73 0.02 0.2296211251435132 21 jul 2017 8.71 -0.08 -0.9101251422070534 20 jul 2017 8.79 -0.03 -0.3401360544217687 19 jul 2017 8.82 0.05 0.5701254275940707 18 jul 2017 8.77 -0.08 -0.903954802259887 17 jul 2017 8.85 0.01 0.11312217194570136 14 jul 2017 8.84 -0.05 -0.562429696287964 13 jul 2017 8.89 0.04 0.4519774011299435 12 jul 2017 8.85 -0.02 -0.2254791431792559 11 jul 2017 8.87 0.03 0.3393665158371041 10 jul 2017 8.84 0.01 0.11325028312570781 07 jul 2017 8.83 -0.02 -0.22598870056497175 06 jul 2017 8.85 -0.09 -1.0067114093959733 05 jul 2017 8.94 0 0 04 jul 2017 8.94 0.02 0.2242152466367713 03 jul 2017 8.92 0.06 0.6772009029345373 30 jun 2017 8.86 -0.05 -0.5611672278338945 29 jun 2017 8.91 -0.01 -0.11210762331838565 28 jun 2017 8.92 -0.09 -0.9988901220865705 27 jun 2017 9.01 -0.04 -0.4419889502762431 26 jun 2017 9.05 -0.03 -0.3303964757709251 22 jun 2017 9.08 -0.02 -0.21978021978021978 21 jun 2017 9.1 -0.03 -0.32858707557502737 20 jun 2017 9.13 0.01 0.10964912280701754 19 jun 2017 9.12 0 0 16 jun 2017 9.12 -0.04 -0.4366812227074236 15 jun 2017 9.16 0.12 1.3274336283185841 14 jun 2017 9.04 -0.07 -0.7683863885839737 13 jun 2017 9.11 -0.01 -0.10964912280701754 12 jun 2017 9.12 -0.04 -0.4366812227074236 09 jun 2017 9.16 0.04 0.43859649122807015 08 jun 2017 9.12 0.01 0.10976948408342481 07 jun 2017 9.11 0.01 0.10989010989010989 06 jun 2017 9.1 0.03 0.33076074972436603 02 jun 2017 9.07 -0.04 -0.43907793633369924 01 jun 2017 9.11 0 0 31 may 2017 9.11 -0.03 -0.3282275711159737 30 may 2017 9.14 -0.02 -0.2183406113537118 29 may 2017 9.16 0 0 26 may 2017 9.16 0.03 0.32858707557502737 24 may 2017 9.13 0.05 0.5506607929515418 23 may 2017 9.08 0.04 0.4424778761061947 22 may 2017 9.04 -0.05 -0.5500550055005501 19 may 2017 9.09 -0.08 -0.8724100327153762 18 may 2017 9.17 -0.01 -0.10893246187363835 17 may 2017 9.18 -0.06 -0.6493506493506493 16 may 2017 9.24 -0.06 -0.6451612903225806 15 may 2017 9.3 -0.03 -0.3215434083601286 12 may 2017 9.33 -0.04 -0.42689434364994666 11 may 2017 9.37 0.02 0.21390374331550802 10 may 2017 9.35 0.01 0.10706638115631692 09 may 2017 9.34 0.03 0.322234156820623 08 may 2017 9.31 0.05 0.5399568034557235 05 may 2017 9.26 -0.08 -0.8565310492505354 04 may 2017 9.34 -0.02 -0.21367521367521367 03 may 2017 9.36 0.01 0.10695187165775401 02 may 2017 9.35 0.02 0.21436227224008575 28 abr 2017 9.33 -0.04 -0.42689434364994666 27 abr 2017 9.37 0.02 0.21390374331550802 26 abr 2017 9.35 0.01 0.10706638115631692 25 abr 2017 9.34 -0.01 -0.10695187165775401 24 abr 2017 9.35 -0.14 -1.4752370916754478 21 abr 2017 9.49 0.06 0.6362672322375398 20 abr 2017 9.43 -0.06 -0.6322444678609063 19 abr 2017 9.49 0 0 18 abr 2017 9.49 -0.06 -0.6282722513089005 13 abr 2017 9.55 0.03 0.31512605042016806 12 abr 2017 9.52 0 0 11 abr 2017 9.52 -0.01 -0.1049317943336831 10 abr 2017 9.53 0.02 0.2103049421661409 07 abr 2017 9.51 0.04 0.42238648363252373 06 abr 2017 9.47 0.03 0.3177966101694915 05 abr 2017 9.44 -0.02 -0.21141649048625794 04 abr 2017 9.46 0.02 0.211864406779661 03 abr 2017 9.44 -0.02 -0.21141649048625794 31 mar 2017 9.46 0.03 0.3181336161187699 30 mar 2017 9.43 0.02 0.21253985122210414 29 mar 2017 9.41 0.1 1.0741138560687433 28 mar 2017 9.31 -0.01 -0.1072961373390558 27 mar 2017 9.32 -0.05 -0.5336179295624333 24 mar 2017 9.37 -0.02 -0.21299254526091588 23 mar 2017 9.39 0.06 0.6430868167202572 22 mar 2017 9.33 -0.03 -0.32051282051282054 21 mar 2017 9.36 -0.02 -0.21321961620469082 20 mar 2017 9.38 -0.01 -0.10649627263045794 17 mar 2017 9.39 0.01 0.10660980810234541 16 mar 2017 9.38 -0.04 -0.42462845010615713 15 mar 2017 9.42 -0.01 -0.10604453870625663 14 mar 2017 9.43 0 0 13 mar 2017 9.43 0 0 10 mar 2017 9.43 -0.05 -0.5274261603375527 09 mar 2017 9.48 -0.12 -1.25 08 mar 2017 9.6 0 0 07 mar 2017 9.6 0.05 0.5235602094240838 06 mar 2017 9.55 -0.04 -0.4171011470281543 03 mar 2017 9.59 -0.05 -0.5186721991701245 02 mar 2017 9.64 0.01 0.10384215991692627 01 mar 2017 9.63 0.08 0.837696335078534 28 feb 2017 9.55 -0.01 -0.10460251046025104 27 feb 2017 9.56 -0.02 -0.20876826722338204 24 feb 2017 9.58 0.03 0.31413612565445026 23 feb 2017 9.55 -0.05 -0.5208333333333334 22 feb 2017 9.6 0.05 0.5235602094240838 21 feb 2017 9.55 0.07 0.7383966244725738 20 feb 2017 9.48 0.03 0.31746031746031744 17 feb 2017 9.45 -0.01 -0.10570824524312897 16 feb 2017 9.46 -0.1 -1.0460251046025104 15 feb 2017 9.56 0.01 0.10471204188481675 14 feb 2017 9.55 0.03 0.31512605042016806 13 feb 2017 9.52 0.04 0.4219409282700422 10 feb 2017 9.48 0.06 0.6369426751592356 09 feb 2017 9.42 0.04 0.42643923240938164 08 feb 2017 9.38 -0.04 -0.42462845010615713 07 feb 2017 9.42 0.04 0.42643923240938164 06 feb 2017 9.38 0.08 0.8602150537634409 03 feb 2017 9.3 0.05 0.5405405405405406 02 feb 2017 9.25 -0.04 -0.43057050592034446 01 feb 2017 9.29 0.05 0.5411255411255411 31 ene 2017 9.24 -0.13 -1.3874066168623265 30 ene 2017 9.37 0.04 0.4287245444801715 27 ene 2017 9.33 0 0 26 ene 2017 9.33 0.02 0.21482277121374865 25 ene 2017 9.31 0.02 0.21528525296017223 24 ene 2017 9.29 -0.01 -0.10752688172043011 23 ene 2017 9.3 -0.05 -0.5347593582887701 20 ene 2017 9.35 -0.09 -0.9533898305084746 19 ene 2017 9.44 0.06 0.6396588486140725 18 ene 2017 9.38 0.04 0.4282655246252677 17 ene 2017 9.34 -0.08 -0.8492569002123143 16 ene 2017 9.42 -0.01 -0.10604453870625663 13 ene 2017 9.43 0.07 0.7478632478632479 12 ene 2017 9.36 -0.16 -1.680672268907563 11 ene 2017 9.52 0.1 1.0615711252653928 10 ene 2017 9.42 -0.06 -0.6329113924050633 09 ene 2017 9.48 0.03 0.31746031746031744 06 ene 2017 9.45 0.03 0.3184713375796178 05 ene 2017 9.42 -0.05 -0.5279831045406547 04 ene 2017 9.47 -0.03 -0.3157894736842105 03 ene 2017 9.5 0.17 1.8220793140407288 02 ene 2017 9.33 0 0 30 dic 2016 9.33 -0.08 -0.8501594048884166 29 dic 2016 9.41 -0.02 -0.21208907741251326 28 dic 2016 9.43 0.03 0.3191489361702128 27 dic 2016 9.4 -0.01 -0.10626992561105207 23 dic 2016 9.41 0.03 0.31982942430703626 22 dic 2016 9.38 -0.02 -0.2127659574468085 21 dic 2016 9.4 -0.04 -0.423728813559322 20 dic 2016 9.44 0.06 0.6396588486140725 19 dic 2016 9.38 0 0 16 dic 2016 9.38 -0.02 -0.2127659574468085 15 dic 2016 9.4 0.16 1.7316017316017316 14 dic 2016 9.24 0.01 0.10834236186348863 13 dic 2016 9.23 0 0 12 dic 2016 9.23 -0.07 -0.7526881720430108 09 dic 2016 9.3 0.06 0.6493506493506493 08 dic 2016 9.24 0.15 1.6501650165016502 07 dic 2016 9.09 0.02 0.2205071664829107 06 dic 2016 9.07 0.04 0.4429678848283499 05 dic 2016 9.03 -0.05 -0.5506607929515418 02 dic 2016 9.08 -0.08 -0.8733624454148472 01 dic 2016 9.16 -0.01 -0.10905125408942203 30 nov 2016 9.17 -0.01 -0.10893246187363835 29 nov 2016 9.18 -0.01 -0.1088139281828074 28 nov 2016 9.19 0.02 0.21810250817884405 25 nov 2016 9.17 -0.04 -0.43431053203040176 24 nov 2016 9.21 -0.05 -0.5399568034557235 23 nov 2016 9.26 0.07 0.7616974972796517 22 nov 2016 9.19 0 0 21 nov 2016 9.19 -0.03 -0.32537960954446854 18 nov 2016 9.22 0.06 0.6550218340611353 17 nov 2016 9.16 0.04 0.43859649122807015 16 nov 2016 9.12 0.07 0.7734806629834254 15 nov 2016 9.05 -0.06 -0.6586169045005489 14 nov 2016 9.11 0.05 0.5518763796909493 11 nov 2016 9.06 -0.12 -1.3071895424836601 10 nov 2016 9.18 -0.03 -0.3257328990228013 09 nov 2016 9.21 0.08 0.8762322015334063 08 nov 2016 9.13 0.04 0.44004400440044006 07 nov 2016 9.09 0.05 0.5530973451327433 04 nov 2016 9.04 -0.03 -0.33076074972436603 03 nov 2016 9.07 0.01 0.11037527593818984 02 nov 2016 9.06 -0.16 -1.735357917570499 31 oct 2016 9.22 -0.02 -0.21645021645021645 28 oct 2016 9.24 -0.03 -0.32362459546925565 27 oct 2016 9.27 -0.05 -0.5364806866952789 26 oct 2016 9.32 -0.07 -0.7454739084132055 25 oct 2016 9.39 0.03 0.32051282051282054 24 oct 2016 9.36 0.02 0.21413276231263384 21 oct 2016 9.34 0.1 1.0822510822510822 20 oct 2016 9.24 0.03 0.3257328990228013 19 oct 2016 9.21 0 0 18 oct 2016 9.21 0 0 17 oct 2016 9.21 -0.01 -0.10845986984815618 14 oct 2016 9.22 0.02 0.21739130434782608 13 oct 2016 9.2 -0.02 -0.21691973969631237 12 oct 2016 9.22 0.02 0.21739130434782608 11 oct 2016 9.2 0.05 0.546448087431694 10 oct 2016 9.15 0.02 0.21905805038335158 07 oct 2016 9.13 -0.02 -0.2185792349726776 06 oct 2016 9.15 0 0 05 oct 2016 9.15 -0.03 -0.32679738562091504 04 oct 2016 9.18 0.08 0.8791208791208791 03 oct 2016 9.1 0.01 0.11001100110011001 30 sept 2016 9.09 0.02 0.2205071664829107 29 sept 2016 9.07 0 0 28 sept 2016 9.07 0.01 0.11037527593818984 27 sept 2016 9.06 0.03 0.33222591362126247 26 sept 2016 9.03 -0.07 -0.7692307692307693 23 sept 2016 9.1 0.09 0.9988901220865705 22 sept 2016 9.01 -0.04 -0.4419889502762431 21 sept 2016 9.05 0.03 0.3325942350332594 20 sept 2016 9.02 0 0 19 sept 2016 9.02 0 0 16 sept 2016 9.02 0.03 0.3337041156840934 15 sept 2016 8.99 -0.01 -0.1111111111111111 14 sept 2016 9 -0.01 -0.11098779134295228 13 sept 2016 9.01 -0.04 -0.4419889502762431 12 sept 2016 9.05 -0.07 -0.7675438596491229 09 sept 2016 9.12 0.09 0.9966777408637874 08 sept 2016 9.03 0.02 0.22197558268590456 07 sept 2016 9.01 -0.04 -0.4419889502762431 06 sept 2016 9.05 -0.03 -0.3303964757709251 05 sept 2016 9.08 0.08 0.8888888888888888 02 sept 2016 9 -0.08 -0.8810572687224669 01 sept 2016 9.08 -0.02 -0.21978021978021978 31 ago 2016 9.1 0 0 30 ago 2016 9.1 0.03 0.33076074972436603 29 ago 2016 9.07 0.06 0.6659267480577137 26 ago 2016 9.01 0.03 0.33407572383073497 25 ago 2016 8.98 -0.03 -0.33296337402885684 24 ago 2016 9.01 0.07 0.7829977628635347 23 ago 2016 8.94 -0.02 -0.22321428571428573 22 ago 2016 8.96 -0.01 -0.11148272017837235 19 ago 2016 8.97 0.02 0.22346368715083798 18 ago 2016 8.95 -0.04 -0.44493882091212456 17 ago 2016 8.99 0.02 0.2229654403567447 16 ago 2016 8.97 -0.02 -0.22246941045606228 12 ago 2016 8.99 -0.03 -0.3325942350332594 11 ago 2016 9.02 0.02 0.2222222222222222 10 ago 2016 9 -0.05 -0.5524861878453039 09 ago 2016 9.05 0 0 08 ago 2016 9.05 0.01 0.11061946902654868 05 ago 2016 9.04 0.12 1.345291479820628 04 ago 2016 8.92 0 0 03 ago 2016 8.92 0 0 02 ago 2016 8.92 -0.03 -0.33519553072625696 01 ago 2016 8.95 0.01 0.11185682326621924 29 jul 2016 8.94 -0.04 -0.44543429844098 28 jul 2016 8.98 -0.08 -0.8830022075055187 27 jul 2016 9.06 -0.05 -0.5488474204171241 26 jul 2016 9.11 -0.02 -0.21905805038335158 25 jul 2016 9.13 0.03 0.32967032967032966 22 jul 2016 9.1 -0.02 -0.21929824561403508 21 jul 2016 9.12 -0.01 -0.10952902519167579 20 jul 2016 9.13 0.05 0.5506607929515418 19 jul 2016 9.08 0.03 0.3314917127071823 18 jul 2016 9.05 0.01 0.11061946902654868 15 jul 2016 9.04 0.03 0.33296337402885684 14 jul 2016 9.01 -0.01 -0.11086474501108648 13 jul 2016 9.02 0.02 0.2222222222222222 12 jul 2016 9 0.02 0.22271714922049 11 jul 2016 8.98 0.02 0.22321428571428573 08 jul 2016 8.96 0.04 0.4484304932735426 07 jul 2016 8.92 -0.03 -0.33519553072625696 06 jul 2016 8.95 0.1 1.1299435028248588 05 jul 2016 8.85 0 0 04 jul 2016 8.85 0.04 0.4540295119182747 01 jul 2016 8.81 0 0 30 jun 2016 8.81 0.06 0.6857142857142857 29 jun 2016 8.75 -0.02 -0.22805017103762829 28 jun 2016 8.77 -0.04 -0.4540295119182747 27 jun 2016 8.81 0.04 0.45610034207525657 24 jun 2016 8.77 0.23 2.693208430913349 22 jun 2016 8.54 -0.06 -0.6976744186046512 21 jun 2016 8.6 0.1 1.1764705882352942 20 jun 2016 8.5 -0.03 -0.3516998827667057 17 jun 2016 8.53 -0.09 -1.0440835266821347 16 jun 2016 8.62 0.06 0.7009345794392523 15 jun 2016 8.56 -0.06 -0.6960556844547564 14 jun 2016 8.62 0.02 0.23255813953488372 13 jun 2016 8.6 0 0 10 jun 2016 8.6 0.01 0.11641443538998836 09 jun 2016 8.59 0.09 1.0588235294117647 08 jun 2016 8.5 0 0 07 jun 2016 8.5 0.03 0.3541912632821724 06 jun 2016 8.47 0.07 0.8333333333333334 03 jun 2016 8.4 -0.14 -1.639344262295082 02 jun 2016 8.54 -0.01 -0.11695906432748537 01 jun 2016 8.55 0 0 31 may 2016 8.55 -0.02 -0.23337222870478413 30 may 2016 8.57 0 0 27 may 2016 8.57 0.04 0.46893317702227433 26 may 2016 8.53 -0.03 -0.35046728971962615 25 may 2016 8.56 0.01 0.11695906432748537 24 may 2016 8.55 0.02 0.23446658851113716 23 may 2016 8.53 0.03 0.35294117647058826 20 may 2016 8.5 -0.07 -0.8168028004667445 19 may 2016 8.57 0.02 0.23391812865497075 18 may 2016 8.55 0.05 0.5882352941176471 17 may 2016 8.5 -0.02 -0.2347417840375587 13 may 2016 8.52 0.1 1.187648456057007 12 may 2016 8.42 0.04 0.477326968973747 11 may 2016 8.38 -0.01 -0.11918951132300358 10 may 2016 8.39 0 0 09 may 2016 8.39 0.03 0.3588516746411483 06 may 2016 8.36 0.03 0.36014405762304924 04 may 2016 8.33 0.02 0.24067388688327315 03 may 2016 8.31 -0.04 -0.47904191616766467 02 may 2016 8.35 -0.05 -0.5952380952380952 29 abr 2016 8.4 -0.04 -0.47393364928909953 28 abr 2016 8.44 0.02 0.2375296912114014 27 abr 2016 8.42 -0.02 -0.23696682464454977 26 abr 2016 8.44 -0.07 -0.8225616921269095 25 abr 2016 8.51 -0.03 -0.351288056206089 22 abr 2016 8.54 0.04 0.47058823529411764 21 abr 2016 8.5 0.06 0.7109004739336493 20 abr 2016 8.44 0.05 0.5959475566150179 19 abr 2016 8.39 -0.06 -0.7100591715976331 18 abr 2016 8.45 -0.01 -0.1182033096926714 15 abr 2016 8.46 0.01 0.11834319526627218 14 abr 2016 8.45 0.04 0.4756242568370987 13 abr 2016 8.41 0.08 0.9603841536614646 12 abr 2016 8.33 0.08 0.9696969696969697 11 abr 2016 8.25 -0.02 -0.2418379685610641 08 abr 2016 8.27 -0.04 -0.4813477737665463 07 abr 2016 8.31 0.03 0.36231884057971014 06 abr 2016 8.28 -0.05 -0.6002400960384153 05 abr 2016 8.33 0.04 0.4825090470446321 04 abr 2016 8.29 -0.03 -0.3605769230769231 01 abr 2016 8.32 0.04 0.4830917874396135 31 mar 2016 8.28 -0.03 -0.36101083032490977 30 mar 2016 8.31 -0.09 -1.0714285714285714 29 mar 2016 8.4 -0.06 -0.7092198581560284 24 mar 2016 8.46 -0.01 -0.1180637544273908 23 mar 2016 8.47 0.03 0.35545023696682465 22 mar 2016 8.44 0.03 0.356718192627824 21 mar 2016 8.41 0.09 1.0817307692307692 18 mar 2016 8.32 0.06 0.7263922518159807 17 mar 2016 8.26 -0.13 -1.5494636471990464 16 mar 2016 8.39 -0.01 -0.11904761904761904 15 mar 2016 8.4 0 0 14 mar 2016 8.4 0.06 0.7194244604316546 11 mar 2016 8.34 -0.07 -0.8323424494649228 10 mar 2016 8.41 -0.04 -0.47337278106508873 09 mar 2016 8.45 0.04 0.4756242568370987 08 mar 2016 8.41 -0.07 -0.8254716981132075 07 mar 2016 8.48 0.09 1.0727056019070322 04 mar 2016 8.39 -0.06 -0.7100591715976331 03 mar 2016 8.45 -0.03 -0.35377358490566035 02 mar 2016 8.48 0.04 0.47393364928909953 01 mar 2016 8.44 0.06 0.7159904534606205 29 feb 2016 8.38 0.07 0.8423586040914561 26 feb 2016 8.31 0.09 1.094890510948905 25 feb 2016 8.22 -0.01 -0.12150668286755771 24 feb 2016 8.23 -0.01 -0.12135922330097088 23 feb 2016 8.24 0.04 0.4878048780487805 22 feb 2016 8.2 0.06 0.7371007371007371 19 feb 2016 8.14 0.04 0.49382716049382713 18 feb 2016 8.1 0.08 0.9975062344139651 17 feb 2016 8.02 0.06 0.7537688442211056 16 feb 2016 7.96 0 0 15 feb 2016 7.96 0.09 1.1435832274459974 12 feb 2016 7.87 0.01 0.1272264631043257 11 feb 2016 7.86 -0.1 -1.256281407035176 10 feb 2016 7.96 0.02 0.2518891687657431 09 feb 2016 7.94 -0.13 -1.61090458488228 08 feb 2016 8.07 0 0 05 feb 2016 8.07 0.07 0.875 04 feb 2016 8 -0.14 -1.71990171990172 03 feb 2016 8.14 -0.08 -0.9732360097323601 02 feb 2016 8.22 -0.06 -0.7246376811594203 01 feb 2016 8.28 -0.03 -0.36101083032490977 29 ene 2016 8.31 0.1 1.218026796589525 28 ene 2016 8.21 0.01 0.12195121951219512 27 ene 2016 8.2 -0.02 -0.24330900243309003 26 ene 2016 8.22 -0.01 -0.12150668286755771 25 ene 2016 8.23 0.04 0.4884004884004884 22 ene 2016 8.19 0.06 0.7380073800738007 21 ene 2016 8.13 0.02 0.2466091245376079 20 ene 2016 8.11 -0.03 -0.36855036855036855 19 ene 2016 8.14 0 0 18 ene 2016 8.14 0 0 15 ene 2016 8.14 -0.08 -0.9732360097323601 14 ene 2016 8.22 -0.08 -0.963855421686747 13 ene 2016 8.3 -0.04 -0.47961630695443647 12 ene 2016 8.34 -0.01 -0.11976047904191617 11 ene 2016 8.35 -0.03 -0.35799522673031026 08 ene 2016 8.38 -0.03 -0.356718192627824 07 ene 2016 8.41 -0.08 -0.9422850412249706 06 ene 2016 8.49 -0.01 -0.11764705882352941 05 ene 2016 8.5 0.08 0.9501187648456056 04 ene 2016 8.42 0.03 0.3575685339690107 31 dic 2015 8.39 0.02 0.23894862604540024 30 dic 2015 8.37 0.02 0.23952095808383234 29 dic 2015 8.35 0.04 0.4813477737665463 28 dic 2015 8.31 -0.05 -0.5980861244019139 23 dic 2015 8.36 0.05 0.601684717208183 22 dic 2015 8.31 -0.07 -0.8353221957040573 21 dic 2015 8.38 -0.06 -0.7109004739336493 18 dic 2015 8.44 0.01 0.11862396204033215 17 dic 2015 8.43 0.02 0.23781212841854935 16 dic 2015 8.41 0.07 0.8393285371702638 15 dic 2015 8.34 -0.01 -0.11976047904191617 14 dic 2015 8.35 -0.05 -0.5952380952380952 11 dic 2015 8.4 -0.08 -0.9433962264150944 10 dic 2015 8.48 0.02 0.2364066193853428 09 dic 2015 8.46 -0.09 -1.0526315789473684 08 dic 2015 8.55 -0.05 -0.5813953488372093 07 dic 2015 8.6 0.06 0.702576112412178 04 dic 2015 8.54 -0.15 -1.7261219792865363 03 dic 2015 8.69 -0.17 -1.9187358916478556 02 dic 2015 8.86 0.03 0.33975084937712347 01 dic 2015 8.83 -0.06 -0.6749156355455568 30 nov 2015 8.89 0.01 0.11261261261261261 27 nov 2015 8.88 0.04 0.45248868778280543 26 nov 2015 8.84 -0.04 -0.45045045045045046 25 nov 2015 8.88 0.05 0.5662514156285391 24 nov 2015 8.83 0 0 23 nov 2015 8.83 0.05 0.5694760820045558 20 nov 2015 8.78 0.03 0.34285714285714286 19 nov 2015 8.75 -0.04 -0.4550625711035267 18 nov 2015 8.79 0.01 0.11389521640091116 17 nov 2015 8.78 0.03 0.34285714285714286 16 nov 2015 8.75 0.04 0.4592422502870264 13 nov 2015 8.71 0.01 0.11494252873563218 12 nov 2015 8.7 -0.03 -0.3436426116838488 11 nov 2015 8.73 -0.07 -0.7954545454545454 10 nov 2015 8.8 0.03 0.34207525655644244 09 nov 2015 8.77 -0.07 -0.7918552036199095 06 nov 2015 8.84 0.12 1.3761467889908257 05 nov 2015 8.72 0.04 0.4608294930875576 04 nov 2015 8.68 0.06 0.6960556844547564 03 nov 2015 8.62 0.07 0.8187134502923976 02 nov 2015 8.55 0.01 0.117096018735363 30 oct 2015 8.54 -0.09 -1.0428736964078795 29 oct 2015 8.63 0.09 1.053864168618267 28 oct 2015 8.54 -0.04 -0.4662004662004662 27 oct 2015 8.58 0 0 26 oct 2015 8.58 -0.01 -0.11641443538998836 23 oct 2015 8.59 0.12 1.4167650531286895 22 oct 2015 8.47 0.12 1.437125748502994 21 oct 2015 8.35 -0.02 -0.23894862604540024 20 oct 2015 8.37 -0.02 -0.23837902264600716 19 oct 2015 8.39 0.06 0.7202881152460985 16 oct 2015 8.33 0.03 0.3614457831325301 15 oct 2015 8.3 0.03 0.36275695284159615 14 oct 2015 8.27 0.01 0.12106537530266344 13 oct 2015 8.26 -0.04 -0.4819277108433735 12 oct 2015 8.3 0.02 0.24154589371980675 09 oct 2015 8.28 -0.09 -1.075268817204301 08 oct 2015 8.37 0.01 0.11961722488038277 07 oct 2015 8.36 0.02 0.23980815347721823 06 oct 2015 8.34 0.04 0.4819277108433735 05 oct 2015 8.3 0.06 0.7281553398058253 02 oct 2015 8.24 -0.04 -0.4830917874396135 01 oct 2015 8.28 0 0 30 sept 2015 8.28 -0.01 -0.12062726176115803 29 sept 2015 8.29 -0.07 -0.8373205741626795 28 sept 2015 8.36 0.01 0.11976047904191617 25 sept 2015 8.35 0 0 24 sept 2015 8.35 -0.04 -0.4767580452920143 23 sept 2015 8.39 -0.09 -1.0613207547169812 22 sept 2015 8.48 0.09 1.0727056019070322 21 sept 2015 8.39 0.12 1.4510278113663846 18 sept 2015 8.27 -0.04 -0.4813477737665463 17 sept 2015 8.31 -0.02 -0.24009603841536614 16 sept 2015 8.33 0.02 0.24067388688327315 15 sept 2015 8.31 0 0 14 sept 2015 8.31 -0.01 -0.1201923076923077 11 sept 2015 8.32 -0.07 -0.834326579261025 10 sept 2015 8.39 -0.04 -0.4744958481613286 09 sept 2015 8.43 0.03 0.35714285714285715 08 sept 2015 8.4 -0.02 -0.2375296912114014 07 sept 2015 8.42 -0.03 -0.35502958579881655 04 sept 2015 8.45 0.02 0.2372479240806643 03 sept 2015 8.43 0.07 0.8373205741626795 02 sept 2015 8.36 0.01 0.11976047904191617 01 sept 2015 8.35 -0.03 -0.35799522673031026 31 ago 2015 8.38 0.03 0.3592814371257485 28 ago 2015 8.35 0.05 0.6024096385542169 27 ago 2015 8.3 0.08 0.9732360097323601 26 ago 2015 8.22 0.07 0.8588957055214724 25 ago 2015 8.15 0.06 0.7416563658838071 24 ago 2015 8.09 -0.26 -3.1137724550898205 21 ago 2015 8.35 -0.11 -1.3002364066193854 20 ago 2015 8.46 -0.12 -1.3986013986013985 19 ago 2015 8.58 -0.01 -0.11641443538998836 18 ago 2015 8.59 0.03 0.35046728971962615 17 ago 2015 8.56 0.03 0.3516998827667057 14 ago 2015 8.53 -0.02 -0.23391812865497075 13 ago 2015 8.55 0.05 0.5882352941176471 12 ago 2015 8.5 -0.09 -1.0477299185098952 11 ago 2015 8.59 -0.08 -0.922722029988466 10 ago 2015 8.67 -0.08 -0.9142857142857143 07 ago 2015 8.75 0.02 0.2290950744558992 06 ago 2015 8.73 -0.03 -0.3424657534246575 05 ago 2015 8.76 0.05 0.574052812858783 04 ago 2015 8.71 0 0 03 ago 2015 8.71 0.12 1.3969732246798603 31 jul 2015 8.59 -0.11 -1.264367816091954 30 jul 2015 8.7 0.1 1.1627906976744187 29 jul 2015 8.6 0.01 0.11641443538998836 28 jul 2015 8.59 0.02 0.23337222870478413 27 jul 2015 8.57 -0.14 -1.6073478760045925 24 jul 2015 8.71 0.01 0.11494252873563218 23 jul 2015 8.7 -0.08 -0.9111617312072893 22 jul 2015 8.78 0.01 0.11402508551881414 21 jul 2015 8.77 -0.06 -0.6795016987542469 20 jul 2015 8.83 0.02 0.22701475595913734 17 jul 2015 8.81 0.06 0.6857142857142857 16 jul 2015 8.75 0.03 0.3440366972477064 15 jul 2015 8.72 0.06 0.6928406466512702 14 jul 2015 8.66 0.01 0.11560693641618497 13 jul 2015 8.65 0.1 1.1695906432748537 10 jul 2015 8.55 -0.11 -1.2702078521939955 09 jul 2015 8.66 -0.02 -0.2304147465437788 08 jul 2015 8.68 -0.08 -0.91324200913242 07 jul 2015 8.76 0.08 0.9216589861751152 06 jul 2015 8.68 0.05 0.5793742757821553 03 jul 2015 8.63 -0.03 -0.3464203233256351 02 jul 2015 8.66 -0.01 -0.11534025374855825 01 jul 2015 8.67 0.13 1.5222482435597189 30 jun 2015 8.54 -0.06 -0.6976744186046512 29 jun 2015 8.6 0.02 0.2331002331002331 26 jun 2015 8.58 0.03 0.3508771929824561 25 jun 2015 8.55 -0.04 -0.46565774155995343 24 jun 2015 8.59 0.15 1.7772511848341233 22 jun 2015 8.44 0.01 0.11862396204033215 19 jun 2015 8.43 0.07 0.8373205741626795 18 jun 2015 8.36 -0.13 -1.5312131919905771 17 jun 2015 8.49 0.01 0.1179245283018868 16 jun 2015 8.48 -0.03 -0.3525264394829612 15 jun 2015 8.51 0.02 0.23557126030624265 12 jun 2015 8.49 0 0 11 jun 2015 8.49 0.04 0.47337278106508873 10 jun 2015 8.45 -0.06 -0.7050528789659224 09 jun 2015 8.51 -0.02 -0.23446658851113716 08 jun 2015 8.53 -0.18 -2.0665901262916186 05 jun 2015 8.71 0.15 1.7523364485981308 04 jun 2015 8.56 -0.06 -0.6960556844547564 03 jun 2015 8.62 -0.08 -0.9195402298850575 02 jun 2015 8.7 -0.19 -2.137232845894263 01 jun 2015 8.89 0.04 0.4519774011299435 29 may 2015 8.85 -0.11 -1.2276785714285714 28 may 2015 8.96 -0.02 -0.22271714922049 27 may 2015 8.98 0.03 0.33519553072625696 26 may 2015 8.95 0.11 1.244343891402715 22 may 2015 8.84 0.1 1.1441647597254005 21 may 2015 8.74 -0.03 -0.34207525655644244 20 may 2015 8.77 0.03 0.34324942791762014 19 may 2015 8.74 0.14 1.627906976744186 18 may 2015 8.6 0.04 0.4672897196261682 15 may 2015 8.56 -0.02 -0.2331002331002331 13 may 2015 8.58 -0.1 -1.152073732718894 12 may 2015 8.68 -0.09 -1.0262257696693273 11 may 2015 8.77 0.09 1.0368663594470047 08 may 2015 8.68 0.03 0.3468208092485549 07 may 2015 8.65 0.03 0.3480278422273782 06 may 2015 8.62 -0.15 -1.710376282782212 05 may 2015 8.77 0.01 0.1141552511415525 04 may 2015 8.76 -0.05 -0.5675368898978433 30 abr 2015 8.81 -0.07 -0.7882882882882883 29 abr 2015 8.88 -0.1 -1.1135857461024499 28 abr 2015 8.98 -0.09 -0.9922822491730982 27 abr 2015 9.07 -0.04 -0.43907793633369924 24 abr 2015 9.11 0 0 23 abr 2015 9.11 -0.01 -0.10964912280701754 22 abr 2015 9.12 -0.03 -0.32786885245901637 21 abr 2015 9.15 0.01 0.10940919037199125 20 abr 2015 9.14 0.02 0.21929824561403508 17 abr 2015 9.12 -0.04 -0.4366812227074236 16 abr 2015 9.16 -0.07 -0.7583965330444203 15 abr 2015 9.23 0.03 0.32608695652173914 14 abr 2015 9.2 -0.08 -0.8620689655172413 13 abr 2015 9.28 0.01 0.10787486515641856 10 abr 2015 9.27 0.11 1.2008733624454149 09 abr 2015 9.16 0.12 1.3274336283185841 08 abr 2015 9.04 0.03 0.33296337402885684 07 abr 2015 9.01 0.04 0.4459308807134894 02 abr 2015 8.97 -0.08 -0.8839779005524862 01 abr 2015 9.05 0.01 0.11061946902654868 31 mar 2015 9.04 0.08 0.8928571428571429 30 mar 2015 8.96 0.05 0.5611672278338945 27 mar 2015 8.91 0.01 0.11235955056179775 26 mar 2015 8.9 0.05 0.5649717514124294 25 mar 2015 8.85 -0.01 -0.11286681715575621 24 mar 2015 8.86 0.04 0.45351473922902497 23 mar 2015 8.82 -0.08 -0.898876404494382 20 mar 2015 8.9 -0.06 -0.6696428571428571 19 mar 2015 8.96 -0.04 -0.4444444444444444 18 mar 2015 9 0.03 0.33444816053511706 17 mar 2015 8.97 -0.06 -0.6644518272425249 16 mar 2015 9.03 -0.08 -0.8781558726673985 13 mar 2015 9.11 0.13 1.447661469933185 12 mar 2015 8.98 -0.07 -0.7734806629834254 11 mar 2015 9.05 0.12 1.343784994400896 10 mar 2015 8.93 0.05 0.5630630630630631 09 mar 2015 8.88 -0.03 -0.3367003367003367 06 mar 2015 8.91 0.14 1.596351197263398 05 mar 2015 8.77 0.02 0.22857142857142856 04 mar 2015 8.75 0.09 1.0392609699769053 03 mar 2015 8.66 0.01 0.11560693641618497 02 mar 2015 8.65 -0.04 -0.46029919447640966 27 feb 2015 8.69 0.06 0.6952491309385863 26 feb 2015 8.63 0.13 1.5294117647058822 25 feb 2015 8.5 -0.01 -0.11750881316098707 24 feb 2015 8.51 0.03 0.35377358490566035 23 feb 2015 8.48 -0.05 -0.5861664712778429 20 feb 2015 8.53 0.06 0.7083825265643447 19 feb 2015 8.47 -0.01 -0.1179245283018868 18 feb 2015 8.48 0.04 0.47393364928909953 17 feb 2015 8.44 0 0 16 feb 2015 8.44 0.03 0.356718192627824 13 feb 2015 8.41 0.01 0.11904761904761904 12 feb 2015 8.4 -0.08 -0.9433962264150944 11 feb 2015 8.48 -0.02 -0.23529411764705882 10 feb 2015 8.5 0 0 09 feb 2015 8.5 -0.01 -0.11750881316098707 06 feb 2015 8.51 0.08 0.9489916963226572 05 feb 2015 8.43 -0.03 -0.3546099290780142 04 feb 2015 8.46 0.04 0.4750593824228028 03 feb 2015 8.42 -0.04 -0.4728132387706856 02 feb 2015 8.46 -0.03 -0.35335689045936397 30 ene 2015 8.49 0.03 0.3546099290780142 29 ene 2015 8.46 -0.02 -0.2358490566037736 28 ene 2015 8.48 0.05 0.5931198102016607 27 ene 2015 8.43 -0.07 -0.8235294117647058 26 ene 2015 8.5 0 0 23 ene 2015 8.5 0.19 2.286401925391095 22 ene 2015 8.31 0.12 1.465201465201465 21 ene 2015 8.19 -0.03 -0.36496350364963503 20 ene 2015 8.22 0.03 0.3663003663003663 19 ene 2015 8.19 -0.07 -0.847457627118644 16 ene 2015 8.26 0.09 1.1015911872705018 15 ene 2015 8.17 0.12 1.4906832298136645 14 ene 2015 8.05 -0.01 -0.12406947890818859 13 ene 2015 8.06 0.05 0.6242197253433208 12 ene 2015 8.01 -0.06 -0.7434944237918215 09 ene 2015 8.07 0.02 0.2484472049689441 08 ene 2015 8.05 0.05 0.625 07 ene 2015 8 0.05 0.6289308176100629 06 ene 2015 7.95 -0.04 -0.5006257822277848 05 ene 2015 7.99 0.06 0.7566204287515763 02 ene 2015 7.93 0.07 0.8905852417302799 31 dic 2014 7.86 0.03 0.3831417624521073 30 dic 2014 7.83 0.01 0.1278772378516624 29 dic 2014 7.82 -- -- 23 dic 2014 7.84 0.08 1.0309278350515463 22 dic 2014 7.76 0.06 0.7792207792207793 19 dic 2014 7.7 0.06 0.7853403141361257 18 dic 2014 7.64 0.2 2.6881720430107525 17 dic 2014 7.44 0.02 0.2695417789757412 16 dic 2014 7.42 -0.14 -1.8518518518518519 15 dic 2014 7.56 -0.04 -0.5263157894736842 12 dic 2014 7.6 -0.06 -0.783289817232376 11 dic 2014 7.66 -0.01 -0.1303780964797914 10 dic 2014 7.67 -0.05 -0.6476683937823834 09 dic 2014 7.72 -0.11 -1.40485312899106 08 dic 2014 7.83 -0.01 -0.12755102040816327 05 dic 2014 7.84 0.08 1.0309278350515463 04 dic 2014 7.76 -0.04 -0.5128205128205128 03 dic 2014 7.8 0.04 0.5154639175257731 02 dic 2014 7.76 0.03 0.38809831824062097 01 dic 2014 7.73 -0.03 -0.3865979381443299 28 nov 2014 7.76 0.01 0.12903225806451613 27 nov 2014 7.75 0.02 0.258732212160414 26 nov 2014 7.73 -0.02 -0.25806451612903225 25 nov 2014 7.75 -0.01 -0.12886597938144329 24 nov 2014 7.76 0.02 0.25839793281653745 21 nov 2014 7.74 0.09 1.1764705882352942 20 nov 2014 7.65 0 0 19 nov 2014 7.65 -0.02 -0.2607561929595828 18 nov 2014 7.67 -0.04 -0.5188067444876784 17 nov 2014 7.71 -0.03 -0.3875968992248062 14 nov 2014 7.74 0.03 0.38910505836575876 13 nov 2014 7.71 -0.01 -0.12953367875647667 12 nov 2014 7.72 -0.02 -0.25839793281653745 11 nov 2014 7.74 0.01 0.129366106080207 10 nov 2014 7.73 -0.01 -0.12919896640826872 07 nov 2014 7.74 -0.02 -0.25773195876288657 06 nov 2014 7.76 0.02 0.25839793281653745 05 nov 2014 7.74 -0.01 -0.12903225806451613 04 nov 2014 7.75 -0.02 -0.2574002574002574 03 nov 2014 7.77 0.01 0.12886597938144329 31 oct 2014 7.76 0.06 0.7792207792207793 30 oct 2014 7.7 0.09 1.1826544021024967 29 oct 2014 7.61 0.01 0.13157894736842105 28 oct 2014 7.6 -0.02 -0.26246719160104987 27 oct 2014 7.62 -0.02 -0.2617801047120419 24 oct 2014 7.64 -0.02 -0.26109660574412535 23 oct 2014 7.66 0.01 0.13071895424836602 22 oct 2014 7.65 0.04 0.5256241787122208 21 oct 2014 7.61 0.02 0.2635046113306983 20 oct 2014 7.59 0.01 0.13192612137203166 17 oct 2014 7.58 -0.02 -0.2631578947368421 16 oct 2014 7.6 0.01 0.13175230566534915 15 oct 2014 7.59 -0.05 -0.6544502617801047 14 oct 2014 7.64 0.05 0.6587615283267457 13 oct 2014 7.59 -0.07 -0.9138381201044387 10 oct 2014 7.66 0.08 1.0554089709762533 09 oct 2014 7.58 -0.03 -0.39421813403416556 08 oct 2014 7.61 -0.01 -0.13123359580052493 07 oct 2014 7.62 -0.04 -0.5221932114882507 06 oct 2014 7.66 -0.03 -0.39011703511053314 03 oct 2014 7.69 0.09 1.1842105263157894 02 oct 2014 7.6 -0.02 -0.26246719160104987 01 oct 2014 7.62 -0.02 -0.2617801047120419 30 sept 2014 7.64 0.03 0.39421813403416556 29 sept 2014 7.61 -0.02 -0.2621231979030144 26 sept 2014 7.63 0.02 0.2628120893561104 25 sept 2014 7.61 0.04 0.5284015852047557 24 sept 2014 7.57 0.06 0.7989347536617842 23 sept 2014 7.51 -0.01 -0.13297872340425532 22 sept 2014 7.52 0.02 0.26666666666666666 19 sept 2014 7.5 0.05 0.6711409395973155 18 sept 2014 7.45 0.01 0.13440860215053763 17 sept 2014 7.44 -0.02 -0.2680965147453083 16 sept 2014 7.46 -0.01 -0.13386880856760375 15 sept 2014 7.47 -0.04 -0.5326231691078562 12 sept 2014 7.51 0 0 11 sept 2014 7.51 -0.02 -0.2656042496679947 10 sept 2014 7.53 -0.03 -0.3968253968253968 09 sept 2014 7.56 0.05 0.6657789613848203 08 sept 2014 7.51 0 0 05 sept 2014 7.51 0.01 0.13333333333333333 04 sept 2014 7.5 0.07 0.9421265141318977 03 sept 2014 7.43 -0.03 -0.40214477211796246 02 sept 2014 7.46 0.01 0.1342281879194631 01 sept 2014 7.45 0.03 0.40431266846361186 29 ago 2014 7.42 0 0 28 ago 2014 7.42 0.02 0.2702702702702703 27 ago 2014 7.4 0.03 0.40705563093622793 26 ago 2014 7.37 0 0 25 ago 2014 7.37 0.04 0.5457025920873124 22 ago 2014 7.33 0 0 21 ago 2014 7.33 0.01 0.1366120218579235 20 ago 2014 7.32 0.02 0.273972602739726 19 ago 2014 7.3 0.03 0.4126547455295736 18 ago 2014 7.27 0.07 0.9722222222222222 14 ago 2014 7.2 0 0 13 ago 2014 7.2 -0.01 -0.13869625520110956 12 ago 2014 7.21 0.03 0.4178272980501393 11 ago 2014 7.18 0 0 08 ago 2014 7.18 -0.03 -0.4160887656033287 07 ago 2014 7.21 -0.01 -0.13850415512465375 06 ago 2014 7.22 0 0 05 ago 2014 7.22 0.02 0.2777777777777778 04 ago 2014 7.2 -0.02 -0.2770083102493075 01 ago 2014 7.22 -0.03 -0.41379310344827586 31 jul 2014 7.25 -0.02 -0.2751031636863824 30 jul 2014 7.27 0.02 0.27586206896551724 29 jul 2014 7.25 0.01 0.13812154696132597 28 jul 2014 7.24 0 0 25 jul 2014 7.24 0.02 0.2770083102493075 24 jul 2014 7.22 0.02 0.2777777777777778 23 jul 2014 7.2 0.01 0.13908205841446453 22 jul 2014 7.19 0.03 0.41899441340782123 21 jul 2014 7.16 0 0 18 jul 2014 7.16 0.02 0.2801120448179272 17 jul 2014 7.14 0 0 16 jul 2014 7.14 0.03 0.4219409282700422 15 jul 2014 7.11 0.01 0.14084507042253522 14 jul 2014 7.1 -0.01 -0.14064697609001406 11 jul 2014 7.11 0 0 10 jul 2014 7.11 0 0 09 jul 2014 7.11 0.02 0.2820874471086037 08 jul 2014 7.09 0 0 07 jul 2014 7.09 -0.01 -0.14084507042253522 04 jul 2014 7.1 0 0 03 jul 2014 7.1 0.02 0.2824858757062147 02 jul 2014 7.08 0.01 0.14144271570014144 01 jul 2014 7.07 -0.02 -0.2820874471086037 30 jun 2014 7.09 -0.01 -0.14084507042253522 27 jun 2014 7.1 -0.02 -0.2808988764044944 26 jun 2014 7.12 0.04 0.5649717514124294 25 jun 2014 7.08 0 0 24 jun 2014 7.08 -0.03 -0.4219409282700422 20 jun 2014 7.11 0.04 0.5657708628005658 19 jun 2014 7.07 -0.04 -0.5625879043600562 18 jun 2014 7.11 -0.04 -0.5594405594405595 17 jun 2014 7.15 0 0 16 jun 2014 7.15 -0.01 -0.13966480446927373 13 jun 2014 7.16 -0.01 -0.1394700139470014 12 jun 2014 7.17 -0.02 -0.27816411682892905 11 jun 2014 7.19 -0.01 -0.1388888888888889 10 jun 2014 7.2 0.09 1.2658227848101267 06 jun 2014 7.11 -0.02 -0.2805049088359046 05 jun 2014 7.13 0 0 04 jun 2014 7.13 -0.01 -0.1400560224089636 03 jun 2014 7.14 -0.01 -0.13986013986013987 02 jun 2014 7.15 0.01 0.1400560224089636 30 may 2014 7.14 0.02 0.2808988764044944 28 may 2014 7.12 0.03 0.4231311706629055 27 may 2014 7.09 0.01 0.14124293785310735 26 may 2014 7.08 0 0 23 may 2014 7.08 0.01 0.14144271570014144 22 may 2014 7.07 0 0 21 may 2014 7.07 0.01 0.141643059490085 20 may 2014 7.06 0 0 19 may 2014 7.06 -0.01 -0.14144271570014144 16 may 2014 7.07 -0.02 -0.2820874471086037 15 may 2014 7.09 0.05 0.7102272727272727 14 may 2014 7.04 0.02 0.2849002849002849 13 may 2014 7.02 0.02 0.2857142857142857 12 may 2014 7 0 0 09 may 2014 7 0.06 0.8645533141210374 08 may 2014 6.94 0.05 0.7256894049346879 07 may 2014 6.89 0.01 0.14534883720930233 06 may 2014 6.88 -0.06 -0.8645533141210374 05 may 2014 6.94 0.02 0.28901734104046245 02 may 2014 6.92 0.04 0.5813953488372093 30 abr 2014 6.88 0 0 29 abr 2014 6.88 0.02 0.2915451895043732 28 abr 2014 6.86 -0.02 -0.29069767441860467 25 abr 2014 6.88 -0.01 -0.14513788098693758 24 abr 2014 6.89 0.01 0.14534883720930233 23 abr 2014 6.88 -0.01 -0.14513788098693758 22 abr 2014 6.89 0.01 0.14534883720930233 17 abr 2014 6.88 0 0 16 abr 2014 6.88 -0.01 -0.14513788098693758 15 abr 2014 6.89 0 0 14 abr 2014 6.89 0.03 0.43731778425655976 11 abr 2014 6.86 0.02 0.29239766081871343 10 abr 2014 6.84 -0.02 -0.2915451895043732 09 abr 2014 6.86 0 0 08 abr 2014 6.86 -0.05 -0.723589001447178 07 abr 2014 6.91 0 0 04 abr 2014 6.91 0.04 0.5822416302765647 03 abr 2014 6.87 0.03 0.43859649122807015 02 abr 2014 6.84 0.01 0.14641288433382138 01 abr 2014 6.83 0 0 31 mar 2014 6.83 -0.02 -0.291970802919708 28 mar 2014 6.85 0.03 0.4398826979472141 27 mar 2014 6.82 0.03 0.4418262150220913 26 mar 2014 6.79 0 0 25 mar 2014 6.79 0 0 24 mar 2014 6.79 0.03 0.4437869822485207 21 mar 2014 6.76 -0.04 -0.5882352941176471 20 mar 2014 6.8 0.07 1.0401188707280833 19 mar 2014 6.73 0 0 18 mar 2014 6.73 0.02 0.29806259314456035 17 mar 2014 6.71 -0.02 -0.2971768202080238 14 mar 2014 6.73 0.02 0.29806259314456035 13 mar 2014 6.71 -0.03 -0.44510385756676557 12 mar 2014 6.74 -0.01 -0.14814814814814814 11 mar 2014 6.75 0 0 10 mar 2014 6.75 0 0 07 mar 2014 6.75 -0.01 -0.14792899408284024 06 mar 2014 6.76 -0.05 -0.7342143906020558 05 mar 2014 6.81 0.04 0.5908419497784343 04 mar 2014 6.77 -0.02 -0.29455081001472755 03 mar 2014 6.79 0.02 0.29542097488921715 28 feb 2014 6.77 -0.03 -0.4411764705882353 27 feb 2014 6.8 0.01 0.14727540500736377 26 feb 2014 6.79 0.05 0.7418397626112759 25 feb 2014 6.74 0.01 0.1485884101040119 24 feb 2014 6.73 0.03 0.44776119402985076 21 feb 2014 6.7 0 0 20 feb 2014 6.7 0.02 0.2994011976047904 19 feb 2014 6.68 0 0 18 feb 2014 6.68 -0.02 -0.29850746268656714 17 feb 2014 6.7 0 0 14 feb 2014 6.7 -0.02 -0.2976190476190476 13 feb 2014 6.72 -0.04 -0.591715976331361 12 feb 2014 6.76 0.03 0.4457652303120357 11 feb 2014 6.73 0.01 0.1488095238095238 10 feb 2014 6.72 -0.02 -0.29673590504451036 07 feb 2014 6.74 0.02 0.2976190476190476 06 feb 2014 6.72 -0.03 -0.4444444444444444 05 feb 2014 6.75 0.02 0.2971768202080238 04 feb 2014 6.73 0 0 03 feb 2014 6.73 -0.03 -0.4437869822485207 31 ene 2014 6.76 0.02 0.29673590504451036 30 ene 2014 6.74 0.03 0.44709388971684055 29 ene 2014 6.71 0.01 0.14925373134328357 28 ene 2014 6.7 -0.03 -0.4457652303120357 27 ene 2014 6.73 -0.03 -0.4437869822485207 24 ene 2014 6.76 -0.02 -0.2949852507374631 23 ene 2014 6.78 -0.08 -1.1661807580174928 22 ene 2014 6.86 -0.02 -0.29069767441860467 21 ene 2014 6.88 0.01 0.14556040756914118 20 ene 2014 6.87 0.01 0.1457725947521866 17 ene 2014 6.86 0.03 0.43923865300146414 16 ene 2014 6.83 -0.01 -0.14619883040935672 15 ene 2014 6.84 0.05 0.7363770250368189 14 ene 2014 6.79 -0.01 -0.14705882352941177 13 ene 2014 6.8 0.02 0.2949852507374631 10 ene 2014 6.78 -0.06 -0.8771929824561403 09 ene 2014 6.84 0.01 0.14641288433382138 08 ene 2014 6.83 0.02 0.2936857562408223 07 ene 2014 6.81 0 0 06 ene 2014 6.81 0 0 03 ene 2014 6.81 0.02 0.29455081001472755 02 ene 2014 6.79 0.06 0.8915304606240714 31 dic 2013 6.73 0.01 0.1488095238095238 30 dic 2013 6.72 -0.01 -0.1485884101040119 27 dic 2013 6.73 -0.06 -0.8836524300441826 23 dic 2013 6.79 0 0 20 dic 2013 6.79 0.01 0.14749262536873156 19 dic 2013 6.78 0.05 0.7429420505200595 18 dic 2013 6.73 -0.01 -0.14836795252225518 17 dic 2013 6.74 0.02 0.2976190476190476 16 dic 2013 6.72 -0.01 -0.1485884101040119 13 dic 2013 6.73 0 0 12 dic 2013 6.73 0.02 0.29806259314456035 11 dic 2013 6.71 0.02 0.29895366218236175 10 dic 2013 6.69 0.02 0.29985007496251875 09 dic 2013 6.67 -0.01 -0.1497005988023952 06 dic 2013 6.68 -0.02 -0.29850746268656714 05 dic 2013 6.7 -0.06 -0.8875739644970414 04 dic 2013 6.76 0.05 0.7451564828614009 03 dic 2013 6.71 -0.09 -1.3235294117647058 02 dic 2013 6.8 0.03 0.4431314623338257 29 nov 2013 6.77 0 0 28 nov 2013 6.77 -0.02 -0.29455081001472755 27 nov 2013 6.79 -0.04 -0.5856515373352855 26 nov 2013 6.83 0 0 25 nov 2013 6.83 0.02 0.2936857562408223 22 nov 2013 6.81 -0.05 -0.7288629737609329 21 nov 2013 6.86 0.03 0.43923865300146414 20 nov 2013 6.83 -0.03 -0.43731778425655976 19 nov 2013 6.86 0.05 0.7342143906020558 18 nov 2013 6.81 0 0 15 nov 2013 6.81 -0.01 -0.1466275659824047 14 nov 2013 6.82 -0.02 -0.29239766081871343 13 nov 2013 6.84 -0.03 -0.4366812227074236 12 nov 2013 6.87 -0.05 -0.7225433526011561 11 nov 2013 6.92 -0.06 -0.8595988538681948 08 nov 2013 6.98 0.01 0.14347202295552366 07 nov 2013 6.97 0.07 1.0144927536231885 06 nov 2013 6.9 -0.07 -1.0043041606886658 05 nov 2013 6.97 0 0 04 nov 2013 6.97 0.03 0.4322766570605187 31 oct 2013 6.94 0.07 1.0189228529839884 30 oct 2013 6.87 0.02 0.291970802919708 29 oct 2013 6.85 -0.02 -0.29112081513828236 28 oct 2013 6.87 0 0 25 oct 2013 6.87 0 0 24 oct 2013 6.87 0 0 23 oct 2013 6.87 0.01 0.1457725947521866 22 oct 2013 6.86 -0.04 -0.5797101449275363 21 oct 2013 6.9 0.03 0.4366812227074236 18 oct 2013 6.87 0.03 0.43859649122807015 17 oct 2013 6.84 -0.06 -0.8695652173913043 16 oct 2013 6.9 -0.01 -0.1447178002894356 15 oct 2013 6.91 0.05 0.7288629737609329 14 oct 2013 6.86 -0.02 -0.29069767441860467 11 oct 2013 6.88 0 0 10 oct 2013 6.88 -0.01 -0.14513788098693758 09 oct 2013 6.89 0.06 0.8784773060029283 08 oct 2013 6.83 -0.01 -0.14619883040935672 07 oct 2013 6.84 0.03 0.44052863436123346 04 oct 2013 6.81 0.01 0.14705882352941177 03 oct 2013 6.8 -0.01 -0.14684287812041116 02 oct 2013 6.81 -0.03 -0.43859649122807015 01 oct 2013 6.84 -0.02 -0.2915451895043732 30 sept 2013 6.86 -0.01 -0.14556040756914118 27 sept 2013 6.87 -0.04 -0.5788712011577424 26 sept 2013 6.91 0.01 0.14492753623188406 25 sept 2013 6.9 -0.01 -0.1447178002894356 24 sept 2013 6.91 0.01 0.14492753623188406 23 sept 2013 6.9 0.02 0.29069767441860467 20 sept 2013 6.88 0.07 1.0279001468428781 19 sept 2013 6.81 -0.04 -0.583941605839416 18 sept 2013 6.85 0.01 0.14619883040935672 17 sept 2013 6.84 0.04 0.5882352941176471 16 sept 2013 6.8 -0.02 -0.2932551319648094 13 sept 2013 6.82 0.03 0.4418262150220913 12 sept 2013 6.79 0.02 0.29542097488921715 11 sept 2013 6.77 -0.02 -0.29455081001472755 10 sept 2013 6.79 -0.01 -0.14705882352941177 09 sept 2013 6.8 0 0 06 sept 2013 6.8 -0.02 -0.2932551319648094 05 sept 2013 6.82 0 0 04 sept 2013 6.82 -0.03 -0.43795620437956206 03 sept 2013 6.85 0.02 0.29282576866764276 02 sept 2013 6.83 0 0 30 ago 2013 6.83 0.01 0.1466275659824047 29 ago 2013 6.82 0.02 0.29411764705882354 28 ago 2013 6.8 0.02 0.2949852507374631 27 ago 2013 6.78 0.01 0.14771048744460857 26 ago 2013 6.77 0.01 0.14792899408284024 23 ago 2013 6.76 -0.03 -0.4418262150220913 22 ago 2013 6.79 -0.01 -0.14705882352941177 21 ago 2013 6.8 0.01 0.14727540500736377 20 ago 2013 6.79 -0.09 -1.308139534883721 19 ago 2013 6.88 -0.01 -0.14513788098693758 16 ago 2013 6.89 -0.1 -1.4306151645207439 14 ago 2013 6.99 0 0 13 ago 2013 6.99 -0.03 -0.42735042735042733 12 ago 2013 7.02 0.08 1.1527377521613833 09 ago 2013 6.94 0.01 0.1443001443001443 08 ago 2013 6.93 0 0 07 ago 2013 6.93 -0.04 -0.5738880918220947 06 ago 2013 6.97 -0.03 -0.42857142857142855 05 ago 2013 7 0 0 02 ago 2013 7 0 0 01 ago 2013 7 -0.04 -0.5681818181818182 31 jul 2013 7.04 0.02 0.2849002849002849 30 jul 2013 7.02 -0.04 -0.56657223796034 29 jul 2013 7.06 0.02 0.2840909090909091 26 jul 2013 7.04 -0.06 -0.8450704225352113 25 jul 2013 7.1 -0.03 -0.42075736325385693 24 jul 2013 7.13 -0.02 -0.27972027972027974 23 jul 2013 7.15 0.02 0.2805049088359046 22 jul 2013 7.13 -0.03 -0.41899441340782123 19 jul 2013 7.16 0.02 0.2801120448179272 18 jul 2013 7.14 0.07 0.9900990099009901 17 jul 2013 7.07 0.03 0.42613636363636365 16 jul 2013 7.04 -0.01 -0.14184397163120568 15 jul 2013 7.05 0 0 12 jul 2013 7.05 0.03 0.42735042735042733 11 jul 2013 7.02 -0.13 -1.8181818181818181 10 jul 2013 7.15 0.01 0.1400560224089636 09 jul 2013 7.14 -0.01 -0.13986013986013987 08 jul 2013 7.15 -0.08 -1.1065006915629323 05 jul 2013 7.23 0.04 0.5563282336578581 04 jul 2013 7.19 0.03 0.41899441340782123 03 jul 2013 7.16 0.03 0.42075736325385693 02 jul 2013 7.13 0.04 0.5641748942172073 01 jul 2013 7.09 0.02 0.2828854314002829 28 jun 2013 7.07 0.06 0.8559201141226819 27 jun 2013 7.01 0.05 0.7183908045977011 26 jun 2013 6.96 0.05 0.723589001447178 25 jun 2013 6.91 -0.04 -0.5755395683453237 24 jun 2013 6.95 -0.06 -0.8559201141226819 21 jun 2013 7.01 -0.14 -1.9580419580419581 20 jun 2013 7.15 0.08 1.1315417256011315 19 jun 2013 7.07 -0.03 -0.4225352112676056 18 jun 2013 7.1 0 0 17 jun 2013 7.1 0.02 0.2824858757062147 14 jun 2013 7.08 0.02 0.28328611898017 13 jun 2013 7.06 0.02 0.2840909090909091 12 jun 2013 7.04 -0.11 -1.5384615384615385 11 jun 2013 7.15 -0.07 -0.9695290858725761 10 jun 2013 7.22 -0.01 -0.13831258644536654 07 jun 2013 7.23 -0.06 -0.823045267489712 06 jun 2013 7.29 -0.05 -0.6811989100817438 05 jun 2013 7.34 -0.01 -0.1360544217687075 04 jun 2013 7.35 -0.07 -0.9433962264150944 03 jun 2013 7.42 -0.02 -0.26881720430107525 31 may 2013 7.44 0.01 0.13458950201884254 30 may 2013 7.43 -0.1 -1.3280212483399734 29 may 2013 7.53 -0.06 -0.7905138339920948 28 may 2013 7.59 0.01 0.13192612137203166 27 may 2013 7.58 -0.02 -0.2631578947368421 24 may 2013 7.6 -0.06 -0.783289817232376 23 may 2013 7.66 0.03 0.3931847968545216 22 may 2013 7.63 -0.06 -0.7802340702210663 21 may 2013 7.69 -0.04 -0.517464424320828 17 may 2013 7.73 0.06 0.7822685788787483 16 may 2013 7.67 -0.04 -0.5188067444876784 15 may 2013 7.71 0.04 0.5215123859191656 14 may 2013 7.67 -0.01 -0.13020833333333334 13 may 2013 7.68 -0.01 -0.13003901170351106 10 may 2013 7.69 0.09 1.1842105263157894 08 may 2013 7.6 -0.03 -0.3931847968545216 07 may 2013 7.63 -0.02 -0.26143790849673204 06 may 2013 7.65 0.01 0.13089005235602094 03 may 2013 7.64 -0.04 -0.5208333333333334 02 may 2013 7.68 0.06 0.7874015748031497 30 abr 2013 7.62 -0.03 -0.39215686274509803 29 abr 2013 7.65 -0.05 -0.6493506493506493 26 abr 2013 7.7 0 0 25 abr 2013 7.7 -0.04 -0.52 24 abr 2013 7.74 0.02 0.26 23 abr 2013 7.72 0.04 0.52 22 abr 2013 7.68 0.04 0.52 19 abr 2013 7.64 -0.03 -0.39 18 abr 2013 7.67 0.03 0.39 17 abr 2013 7.64 -0.01 -0.13 16 abr 2013 7.65 -0.02 -0.26 15 abr 2013 7.67 0.02 0.26 12 abr 2013 7.65 0.02 0.26 11 abr 2013 7.63 -0.01 -0.13 10 abr 2013 7.64 -0.02 -0.26 09 abr 2013 7.66 0.02 0.26 08 abr 2013 7.64 -0.01 -0.13 05 abr 2013 7.65 -0.04 -0.52 04 abr 2013 7.69 0.04 0.52 03 abr 2013 7.65 -0.02 -0.26 02 abr 2013 7.67 0 0 28 mar 2013 7.67 -0.05 -0.65 27 mar 2013 7.72 0.07 0.92 26 mar 2013 7.65 0.01 0.13 25 mar 2013 7.64 0.05 0.66 22 mar 2013 7.59 -0.04 -0.52 21 mar 2013 7.63 0.02 0.26 20 mar 2013 7.61 -0.02 -0.26 19 mar 2013 7.63 -0.01 -0.13 18 mar 2013 7.64 0.05 0.66 15 mar 2013 7.59 -0.07 -0.91 14 mar 2013 7.66 -0.02 -0.26 13 mar 2013 7.68 0.08 1.05 12 mar 2013 7.6 -0.03 -0.39 11 mar 2013 7.63 -0.02 -0.26 08 mar 2013 7.65 0.05 0.66 07 mar 2013 7.6 -0.08 -1.04 06 mar 2013 7.68 0.05 0.66 05 mar 2013 7.63 -0.01 -0.13 04 mar 2013 7.64 0 0 01 mar 2013 7.64 0.04 0.53 28 feb 2013 7.6 0.01 0.13 27 feb 2013 7.59 0.01 0.13 26 feb 2013 7.58 0.07 0.93 25 feb 2013 7.51 -0.07 -0.92 22 feb 2013 7.58 0 0 21 feb 2013 7.58 0.1 1.34 20 feb 2013 7.48 0 0 19 feb 2013 7.48 -0.01 -0.13 18 feb 2013 7.49 0 0 15 feb 2013 7.49 -0.01 -0.13 14 feb 2013 7.5 0.07 0.94 13 feb 2013 7.43 -0.05 -0.67 12 feb 2013 7.48 -0.02 -0.27 11 feb 2013 7.5 0.03 0.4 08 feb 2013 7.47 0.04 0.54 07 feb 2013 7.43 0.05 0.68 06 feb 2013 7.38 -0.01 -0.14 05 feb 2013 7.39 0.02 0.27 04 feb 2013 7.37 0.01 0.14 01 feb 2013 7.36 -0.06 -0.81 31 ene 2013 7.42 -0.04 -0.54 30 ene 2013 7.46 -0.04 -0.53 29 ene 2013 7.5 -0.02 -0.27 28 ene 2013 7.52 0.02 0.27 25 ene 2013 7.5 -0.07 -0.92 24 ene 2013 7.57 0.02 0.26490066225165565 23 ene 2013 7.55 -0.02 -0.26420079260237783 22 ene 2013 7.57 0 0 21 ene 2013 7.57 0 0 18 ene 2013 7.57 0.02 0.26490066225165565 17 ene 2013 7.55 -0.01 -0.13227513227513227 16 ene 2013 7.56 0.03 0.398406374501992 15 ene 2013 7.53 0 0 14 ene 2013 7.53 -0.04 -0.5284015852047557 11 ene 2013 7.57 -0.09 -1.174934725848564 10 ene 2013 7.66 -0.09 -1.1612903225806452 09 ene 2013 7.75 -0.02 -0.2574002574002574 08 ene 2013 7.77 -0.06 -0.7662835249042146 07 ene 2013 7.83 0 0 04 ene 2013 7.83 0.05 0.6426735218508998 03 ene 2013 7.78 0.13 1.6993464052287581 02 ene 2013 7.65 0.01 0.13089005235602094 31 dic 2012 7.64 0.02 0.26246719160104987 28 dic 2012 7.62 0.01 0.1314060446780552 27 dic 2012 7.61 -- -- 21 dic 2012 7.66 0.06 0.7894736842105263 20 dic 2012 7.6 0.01 0.13175230566534915 19 dic 2012 7.59 -0.06 -0.7843137254901961 18 dic 2012 7.65 -0.01 -0.13054830287206268 17 dic 2012 7.66 -0.05 -0.648508430609598 14 dic 2012 7.71 0 0 13 dic 2012 7.71 -0.02 -0.258732212160414 12 dic 2012 7.73 -0.03 -0.3865979381443299 11 dic 2012 7.76 0 0 10 dic 2012 7.76 -0.01 -0.1287001287001287 07 dic 2012 7.77 0.08 1.0403120936280885 06 dic 2012 7.69 0.05 0.6544502617801047 05 dic 2012 7.64 0.02 0.26 04 dic 2012 7.62 -0.02 -0.26 03 dic 2012 7.64 -757.06 -99 30 nov 2012 7.65 0.01 0.13 29 nov 2012 7.64 -0.03 -0.39 28 nov 2012 7.67 0.06 0.79 27 nov 2012 7.61 0.03 0.4 26 nov 2012 7.58 -0.03 -0.39 23 nov 2012 7.61 -0.04 -0.52 22 nov 2012 7.65 -0.02 -0.26 21 nov 2012 7.67 0.01 0.13 20 nov 2012 7.66 0.01 0.13 19 nov 2012 7.65 -0.02 -0.26 16 nov 2012 7.67 0.01 0.13 15 nov 2012 7.66 -0.02 -0.26 14 nov 2012 7.68 -0.03 -0.39 13 nov 2012 7.71 -0.01 -0.13 12 nov 2012 7.72 -0.02 -0.26 09 nov 2012 7.74 0.01 0.13 08 nov 2012 7.73 0.01 0.13 07 nov 2012 7.72 0.06 0.78 06 nov 2012 7.66 -0.01 -0.13 05 nov 2012 7.67 0.02 0.26 02 nov 2012 7.65 -754.31 -99 31 oct 2012 7.62 -0.05 -0.65 29 oct 2012 7.67 -0.08 -1.03 26 oct 2012 7.75 0.01 0.13 25 oct 2012 7.74 0.01 0.13 24 oct 2012 7.73 -0.03 -0.39 23 oct 2012 7.76 0.04 0.52 22 oct 2012 7.72 0 0 19 oct 2012 7.72 0.03 0.39 18 oct 2012 7.69 0.01 0.13 17 oct 2012 7.68 -0.01 -0.13 16 oct 2012 7.69 -0.04 -0.52 15 oct 2012 7.73 0.05 0.65 12 oct 2012 7.68 0 0 11 oct 2012 7.68 -0.04 -0.52 10 oct 2012 7.72 0 0 09 oct 2012 7.72 0.01 0.13 08 oct 2012 7.71 0.05 0.65 05 oct 2012 7.66 -0.03 -0.39 04 oct 2012 7.69 -0.03 -0.39 03 oct 2012 7.72 0.02 0.26 02 oct 2012 7.7 0.02 0.26 01 oct 2012 7.68 -760.63 -99 28 sept 2012 7.68 0.01 0.13 27 sept 2012 7.67 -0.03 -0.39 26 sept 2012 7.7 0.05 0.65 25 sept 2012 7.65 -0.02 -0.26 24 sept 2012 7.67 0.08 1.05 21 sept 2012 7.59 -0.07 -0.91 20 sept 2012 7.66 0.04 0.52 19 sept 2012 7.62 0 0 18 sept 2012 7.62 0.05 0.66 17 sept 2012 7.57 -0.01 -0.13 14 sept 2012 7.58 -0.13 -1.69 13 sept 2012 7.71 -0.01 -0.13 12 sept 2012 7.72 -0.07 -0.9 11 sept 2012 7.79 0.04 0.52 10 sept 2012 7.75 -- -- 07 sept 2012 7.74 -- -- 06 sept 2012 7.84 -- -- 05 sept 2012 7.81 -- -- 04 sept 2012 7.81 -- -- 03 sept 2012 7.81 -- -- 31 ago 2012 7.78 -0.04 -0.51 30 ago 2012 7.82 -- -- 29 ago 2012 7.83 -- -- 28 ago 2012 7.81 -- -- 27 ago 2012 7.83 -- -- 24 ago 2012 7.83 -- -- 23 ago 2012 7.8 -- -- 22 ago 2012 7.83 -- -- 21 ago 2012 7.82 -- -- 20 ago 2012 7.91 -- -- 17 ago 2012 7.92 -- -- 16 ago 2012 7.93 -- -- 14 ago 2012 7.94 -- -- 13 ago 2012 7.93 -- -- 10 ago 2012 8.02 -- -- 09 ago 2012 8.02 -- -- 08 ago 2012 7.99 -- -- 07 ago 2012 7.92 -- -- 06 ago 2012 7.94 -- -- 03 ago 2012 7.96 -- -- 02 ago 2012 8.02 -- -- 01 ago 2012 7.93 -- -- 31 jul 2012 7.92 0.02 0.25 30 jul 2012 7.9 -- -- 27 jul 2012 7.82 -- -- 26 jul 2012 7.84 -- -- 25 jul 2012 7.96 -- -- 24 jul 2012 8.01 -- -- 23 jul 2012 8.05 -- -- 20 jul 2012 7.99 -- -- 19 jul 2012 7.93 -- -- 18 jul 2012 7.93 -- -- 17 jul 2012 7.86 -- -- 16 jul 2012 7.86 -- -- 13 jul 2012 7.82 -- -- 12 jul 2012 7.84 -- -- 11 jul 2012 7.77 -- -- 10 jul 2012 7.76 -- -- 09 jul 2012 7.75 -- -- 06 jul 2012 7.73 -- -- 05 jul 2012 7.69 -- -- 04 jul 2012 7.57 -- -- 03 jul 2012 7.53 -- -- 02 jul 2012 7.48 -- -- 29 jun 2012 7.41 -0.1 -1.33 28 jun 2012 7.51 -- -- 27 jun 2012 7.5 -- -- 26 jun 2012 7.47 -- -- 25 jun 2012 7.48 -- -- 22 jun 2012 7.45 -- -- 21 jun 2012 7.46 -- -- 20 jun 2012 7.41 -- -- 19 jun 2012 7.43 -- -- 18 jun 2012 7.46 -- -- 15 jun 2012 7.43 -- -- 14 jun 2012 7.41 -- -- 13 jun 2012 7.44 -- -- 12 jun 2012 7.44 -- -- 11 jun 2012 7.42 -- -- 08 jun 2012 7.45 -- -- 07 jun 2012 7.38 -- -- 06 jun 2012 7.36 -- -- 05 jun 2012 7.33 -- -- 04 jun 2012 7.29 -- -- 01 jun 2012 7.33 -- -- 31 may 2012 7.37 0.01 0.14 30 may 2012 7.36 -- -- 29 may 2012 7.31 -- -- 25 may 2012 7.31 -- -- 24 may 2012 7.26 -- -- 23 may 2012 7.29 -- -- 22 may 2012 7.25 -- -- 21 may 2012 7.22 -- -- 18 may 2012 7.24 -- -- 16 may 2012 7.28 -- -- 15 may 2012 7.29 -- -- 14 may 2012 7.3 -- -- 11 may 2012 7.29 -- -- 10 may 2012 7.28 -- -- 09 may 2012 7.31 -- -- 08 may 2012 7.31 -- -- 07 may 2012 7.28 -- -- 04 may 2012 7.23 -- -- 03 may 2012 7.23 -- -- 02 may 2012 7.2 -- -- 30 abr 2012 7.15 0.04 0.56 27 abr 2012 7.11 -- -- 26 abr 2012 7.12 -- -- 25 abr 2012 7.12 -- -- 24 abr 2012 7.12 -- -- 23 abr 2012 7.16 -- -- 20 abr 2012 7.11 -- -- 19 abr 2012 7.12 -- -- 18 abr 2012 7.16 -- -- 17 abr 2012 7.15 -- -- 16 abr 2012 7.19 -- -- 13 abr 2012 7.16 -- -- 12 abr 2012 7.1 -- -- 11 abr 2012 7.12 -- -- 10 abr 2012 7.15 -- -- 05 abr 2012 7.17 -- -- 04 abr 2012 7.15 -- -- 03 abr 2012 7.05 -- -- 02 abr 2012 7.06 -- -- 30 mar 2012 7.04 -0.03 -0.42 29 mar 2012 7.07 -- -- 28 mar 2012 7.05 -- -- 27 mar 2012 7.04 -- -- 26 mar 2012 7.06 -- -- 23 mar 2012 7.08 -- -- 22 mar 2012 7.14 -- -- 21 mar 2012 7.13 -- -- 20 mar 2012 7.12 -- -- 19 mar 2012 7.15 -- -- 16 mar 2012 7.17 -- -- 15 mar 2012 7.24 -- -- 14 mar 2012 7.27 -- -- 13 mar 2012 7.27 -- -- 12 mar 2012 7.24 -- -- 09 mar 2012 7.23 -- -- 08 mar 2012 7.16 -- -- 07 mar 2012 7.2 -- -- 06 mar 2012 7.2 -- -- 05 mar 2012 7.17 -- -- 02 mar 2012 7.17 -- -- 01 mar 2012 7.14 -- -- 29 feb 2012 7.01 0 0 28 feb 2012 7.01 -- -- 27 feb 2012 7.01 -- -- 24 feb 2012 6.98 -- -- 23 feb 2012 7.07 -- -- 22 feb 2012 7.08 -- -- 21 feb 2012 7.06 -- -- 20 feb 2012 7.04 -- -- 17 feb 2012 7.07 -- -- 16 feb 2012 7.14 -- -- 15 feb 2012 7.11 -- -- 14 feb 2012 7.07 -- -- 13 feb 2012 7.02 -- -- 10 feb 2012 7.08 -- -- 09 feb 2012 6.96 -- -- 08 feb 2012 6.99 -- -- 07 feb 2012 7.03 -- -- 06 feb 2012 7.1 -- -- 03 feb 2012 7.08 -- -- 02 feb 2012 7.04 -- -- 01 feb 2012 7.01 -- -- 31 ene 2012 7.05 0.05 0.71 30 ene 2012 7 -- -- 27 ene 2012 6.99 -- -- 26 ene 2012 6.98 -- -- 25 ene 2012 7.03 -- -- 24 ene 2012 7.01 -- -- 23 ene 2012 6.97 -- -- 20 ene 2012 7.01 -- -- 19 ene 2012 7.02 -- -- 18 ene 2012 7.02 -- -- 17 ene 2012 7.08 -- -- 16 ene 2012 7.09 -- -- 13 ene 2012 7.09 -- -- 12 ene 2012 7.03 -- -- 11 ene 2012 7.1 -- -- 10 ene 2012 7 -- -- 09 ene 2012 7.07 -- -- 06 ene 2012 7.09 -- -- 05 ene 2012 7.05 -- -- 04 ene 2012 6.99 -- -- 03 ene 2012 6.95 -- -- 02 ene 2012 6.96 -- -- 30 dic 2011 6.96 -0.03 -0.43 29 dic 2011 6.99 -- -- 28 dic 2011 6.94 -- -- 27 dic 2011 6.9 -- -- 23 dic 2011 6.91 -- -- 22 dic 2011 6.91 -- -- 21 dic 2011 6.91 -- -- 20 dic 2011 6.86 -- -- 19 dic 2011 6.9 -- -- 16 dic 2011 6.91 -- -- 15 dic 2011 6.9 -- -- 14 dic 2011 6.94 -- -- 13 dic 2011 6.85 -- -- 12 dic 2011 6.83 -- -- 09 dic 2011 6.77 -- -- 08 dic 2011 6.82 -- -- 07 dic 2011 6.79 -- -- 06 dic 2011 6.79 -- -- 05 dic 2011 6.76 -- -- 02 dic 2011 6.74 -- -- 01 dic 2011 6.71 -- -- 30 nov 2011 6.69 -0.01 -0.15 29 nov 2011 6.7 -- -- 28 nov 2011 6.68 -- -- 25 nov 2011 6.7 -- -- 24 nov 2011 6.69 -- -- 23 nov 2011 6.69 -- -- 22 nov 2011 6.63 -- -- 21 nov 2011 6.69 -- -- 18 nov 2011 6.69 -- -- 17 nov 2011 6.71 -- -- 16 nov 2011 6.73 -- -- 15 nov 2011 6.71 -- -- 14 nov 2011 6.71 -- -- 11 nov 2011 6.68 -- -- 10 nov 2011 6.79 -- -- 09 nov 2011 6.71 -- -- 08 nov 2011 6.65 -- -- 07 nov 2011 6.65 -- -- 04 nov 2011 6.69 -- -- 03 nov 2011 6.65 -- -- 02 nov 2011 6.59 -- -- 31 oct 2011 6.52 0.02 0.31 28 oct 2011 6.5 -- -- 27 oct 2011 6.45 -- -- 26 oct 2011 6.5 -- -- 25 oct 2011 6.49 -- -- 24 oct 2011 6.49 -- -- 21 oct 2011 6.47 -- -- 20 oct 2011 6.55 -- -- 19 oct 2011 6.54 -- -- 18 oct 2011 6.61 -- -- 17 oct 2011 6.57 -- -- 14 oct 2011 6.5 -- -- 13 oct 2011 6.56 -- -- 12 oct 2011 6.5 -- -- 11 oct 2011 6.55 -- -- 10 oct 2011 6.52 -- -- 07 oct 2011 6.58 -- -- 06 oct 2011 6.6 -- -- 05 oct 2011 6.57 -- -- 04 oct 2011 6.59 -- -- 03 oct 2011 6.6 -- -- 30 sept 2011 6.55 0.11 1.71 29 sept 2011 6.44 -- -- 28 sept 2011 6.43 -- -- 27 sept 2011 6.42 -- -- 26 sept 2011 6.46 -- -- 23 sept 2011 6.52 -- -- 22 sept 2011 6.66 -- -- 21 sept 2011 6.6 -- -- 20 sept 2011 6.61 -- -- 19 sept 2011 6.66 -- -- 16 sept 2011 6.57 -- -- 15 sept 2011 6.55 -- -- 14 sept 2011 6.67 -- -- 13 sept 2011 6.73 -- -- 12 sept 2011 6.71 -- -- 09 sept 2011 6.73 -- -- 08 sept 2011 6.6 -- -- 07 sept 2011 6.55 -- -- 06 sept 2011 6.54 -- -- 05 sept 2011 6.55 -- -- 02 sept 2011 6.48 -- -- 01 sept 2011 6.45 -- -- 31 ago 2011 6.33 -0.01 -0.16 30 ago 2011 6.34 -- -- 29 ago 2011 6.28 -- -- 26 ago 2011 6.32 -- -- 25 ago 2011 6.33 -- -- 24 ago 2011 6.27 -- -- 23 ago 2011 6.38 -- -- 22 ago 2011 6.39 -- -- 19 ago 2011 6.39 -- -- 18 ago 2011 6.42 -- -- 17 ago 2011 6.36 -- -- 16 ago 2011 6.37 -- -- 12 ago 2011 6.37 -- -- 11 ago 2011 6.4 -- -- 10 ago 2011 6.44 -- -- 09 ago 2011 6.39 -- -- 08 ago 2011 6.5 -- -- 05 ago 2011 6.55 -- -- 04 ago 2011 6.59 -- -- 03 ago 2011 6.51 -- -- 02 ago 2011 6.49 -- -- 01 ago 2011 6.44 -- -- 29 jul 2011 6.38 -0.07 -1.09 28 jul 2011 6.45 -- -- 27 jul 2011 6.32 -- -- 26 jul 2011 6.3 -- -- 25 jul 2011 6.35 -- -- 22 jul 2011 6.36 -- -- 21 jul 2011 6.36 -- -- 20 jul 2011 6.42 -- -- 19 jul 2011 6.4 -- -- 18 jul 2011 6.45 -- -- 15 jul 2011 6.44 -- -- 14 jul 2011 6.38 -- -- 13 jul 2011 6.46 -- -- 12 jul 2011 6.49 -- -- 11 jul 2011 6.42 -- -- 08 jul 2011 6.34 -- -- 07 jul 2011 6.35 -- -- 06 jul 2011 6.34 -- -- 05 jul 2011 6.28 -- -- 04 jul 2011 6.26 -- -- 01 jul 2011 6.29 -- -- 30 jun 2011 6.23 -0.07 -1.11 29 jun 2011 6.3 -- -- 28 jun 2011 6.32 -- -- 27 jun 2011 6.34 -- -- 24 jun 2011 6.35 -- -- 22 jun 2011 6.27 -- -- 21 jun 2011 6.28 -- -- 20 jun 2011 6.3 -- -- 17 jun 2011 6.31 -- -- 16 jun 2011 6.39 -- -- 15 jun 2011 6.33 -- -- 14 jun 2011 6.28 -- -- 10 jun 2011 6.34 -- -- 09 jun 2011 6.26 -- -- 08 jun 2011 6.25 -- -- 07 jun 2011 6.18 -- -- 06 jun 2011 6.2 -- -- 03 jun 2011 6.22 -- -- 01 jun 2011 6.28 -- -- 31 may 2011 6.26 -0.05 -0.79 30 may 2011 6.31 -- -- 27 may 2011 6.32 -- -- 26 may 2011 6.4 -- -- 25 may 2011 6.45 -- -- 24 may 2011 6.39 -- -- 23 may 2011 6.42 -- -- 20 may 2011 6.37 -- -- 19 may 2011 6.33 -- -- 18 may 2011 6.35 -- -- 17 may 2011 6.36 -- -- 16 may 2011 6.34 -- -- 13 may 2011 6.31 -- -- 12 may 2011 6.34 -- -- 11 may 2011 6.29 -- -- 10 may 2011 6.27 -- -- 09 may 2011 6.29 -- -- 06 may 2011 6.18 -- -- 05 may 2011 6.11 -- -- 04 may 2011 6.01 -- -- 03 may 2011 6.05 -- -- 02 may 2011 6.04 -- -- 29 abr 2011 6.03 0.03 0.5 28 abr 2011 6 -- -- 27 abr 2011 6.07 -- -- 26 abr 2011 6.09 -- -- 21 abr 2011 6.12 -- -- 20 abr 2011 6.12 -- -- 19 abr 2011 6.21 -- -- 18 abr 2011 6.22 -- -- 15 abr 2011 6.17 -- -- 14 abr 2011 6.15 -- -- 13 abr 2011 6.14 -- -- 12 abr 2011 6.12 -- -- 11 abr 2011 6.21 -- -- 08 abr 2011 6.16 -- -- 07 abr 2011 6.22 -- -- 06 abr 2011 6.23 -- -- 05 abr 2011 6.28 -- -- 04 abr 2011 6.26 -- -- 01 abr 2011 6.32 -- -- 31 mar 2011 6.26 -0.05 -0.79 30 mar 2011 6.31 -- -- 29 mar 2011 6.32 -- -- 28 mar 2011 6.31 -- -- 25 mar 2011 6.29 -- -- 24 mar 2011 6.26 -- -- 23 mar 2011 6.28 -- -- 22 mar 2011 6.27 -- -- 21 mar 2011 6.27 -- -- 18 mar 2011 6.28 -- -- 17 mar 2011 6.33 -- -- 16 mar 2011 6.38 -- -- 15 mar 2011 6.36 -- -- 14 mar 2011 6.37 -- -- 11 mar 2011 6.44 -- -- 10 mar 2011 6.44 -- -- 09 mar 2011 6.46 -- -- 08 mar 2011 6.42 -- -- 07 mar 2011 6.35 -- -- 04 mar 2011 6.34 -- -- 03 mar 2011 6.36 -- -- 02 mar 2011 6.44 -- -- 01 mar 2011 6.39 -- -- 28 feb 2011 6.39 -0.04 -0.62 25 feb 2011 6.43 -- -- 24 feb 2011 6.4 -- -- 23 feb 2011 6.42 -- -- 22 feb 2011 6.44 -- -- 21 feb 2011 6.45 -- -- 18 feb 2011 6.46 -- -- 17 feb 2011 6.48 -- -- 16 feb 2011 6.52 -- -- 15 feb 2011 6.49 -- -- 14 feb 2011 6.47 -- -- 11 feb 2011 6.5 -- -- 10 feb 2011 6.48 -- -- 09 feb 2011 6.45 -- -- 08 feb 2011 6.5 -- -- 07 feb 2011 6.56 -- -- 04 feb 2011 6.55 -- -- 03 feb 2011 6.51 -- -- 02 feb 2011 6.44 -- -- 01 feb 2011 6.45 -- -- 31 ene 2011 6.52 0.04 0.62 28 ene 2011 6.48 -- -- 27 ene 2011 6.51 -- -- 26 ene 2011 6.55 -- -- 25 ene 2011 6.62 -- -- 24 ene 2011 6.55 -- -- 21 ene 2011 6.59 -- -- 20 ene 2011 6.64 -- -- 19 ene 2011 6.66 -- -- 18 ene 2011 6.69 -- -- 17 ene 2011 6.76 -- -- 14 ene 2011 6.73 -- -- 13 ene 2011 6.75 -- -- 12 ene 2011 6.95 -- -- 11 ene 2011 6.96 -- -- 10 ene 2011 6.96 -- -- 07 ene 2011 6.94 -- -- 06 ene 2011 6.86 -- -- 05 ene 2011 6.86 -- -- 04 ene 2011 6.73 -- -- 03 ene 2011 6.72 -- -- 31 dic 2010 6.67 -0.05 -0.74 30 dic 2010 6.72 -- -- 29 dic 2010 6.8 -- -- 28 dic 2010 6.81 -- -- 27 dic 2010 6.79 -- -- 23 dic 2010 6.84 -- -- 22 dic 2010 6.81 -- -- 21 dic 2010 6.78 -- -- 20 dic 2010 6.77 -- -- 17 dic 2010 6.72 -- -- 16 dic 2010 6.74 -- -- 15 dic 2010 6.71 -- -- 14 dic 2010 6.72 -- -- 13 dic 2010 6.76 -- -- 10 dic 2010 6.84 -- -- 09 dic 2010 6.83 -- -- 08 dic 2010 6.84 -- -- 07 dic 2010 6.83 -- -- 06 dic 2010 6.85 -- -- 03 dic 2010 6.79 -- -- 02 dic 2010 6.84 -- -- 01 dic 2010 6.86 -- -- 30 nov 2010 6.84 -0.07 -1.01 29 nov 2010 6.91 -- -- 26 nov 2010 6.83 -- -- 25 nov 2010 6.79 -- -- 24 nov 2010 6.77 -- -- 23 nov 2010 6.75 -- -- 22 nov 2010 6.65 -- -- 19 nov 2010 6.65 -- -- 18 nov 2010 6.66 -- -- 17 nov 2010 6.7 -- -- 16 nov 2010 6.7 -- -- 15 nov 2010 6.76 -- -- 12 nov 2010 6.67 -- -- 11 nov 2010 6.73 -- -- 10 nov 2010 6.74 -- -- 09 nov 2010 6.68 -- -- 08 nov 2010 6.71 -- -- 05 nov 2010 6.64 -- -- 04 nov 2010 6.56 -- -- 03 nov 2010 6.63 -- -- 02 nov 2010 6.61 -- -- 29 oct 2010 6.65 0.01 0.15 28 oct 2010 6.64 -- -- 27 oct 2010 6.68 -- -- 26 oct 2010 6.66 -- -- 25 oct 2010 6.64 -- -- 22 oct 2010 6.6 -- -- 21 oct 2010 6.63 -- -- 20 oct 2010 6.62 -- -- 19 oct 2010 6.68 -- -- 18 oct 2010 6.64 -- -- 15 oct 2010 6.63 -- -- 14 oct 2010 6.64 -- -- 13 oct 2010 6.76 -- -- 12 oct 2010 6.72 -- -- 11 oct 2010 6.66 -- -- 08 oct 2010 6.7 -- -- 07 oct 2010 6.63 -- -- 06 oct 2010 6.63 -- -- 05 oct 2010 6.66 -- -- 04 oct 2010 6.63 -- -- 01 oct 2010 6.66 -- -- 30 sept 2010 6.65 -0.02 -0.3 29 sept 2010 6.67 -- -- 28 sept 2010 6.77 -- -- 27 sept 2010 6.68 -- -- 24 sept 2010 6.72 -- -- 23 sept 2010 6.8 -- -- 22 sept 2010 6.73 -- -- 21 sept 2010 6.88 -- -- 20 sept 2010 6.9 -- -- 17 sept 2010 6.83 -- -- 16 sept 2010 6.89 -- -- 15 sept 2010 6.85 -- -- 14 sept 2010 6.95 -- -- 13 sept 2010 6.98 -- -- 10 sept 2010 7.03 -- -- 09 sept 2010 7.04 -- -- 08 sept 2010 7.08 -- -- 07 sept 2010 7.07 -- -- 06 sept 2010 7.08 -- -- 03 sept 2010 7.02 -- -- 02 sept 2010 7.12 -- -- 01 sept 2010 7.04 -- -- 31 ago 2010 7.08 -0.02 -0.28 30 ago 2010 7.1 -- -- 27 ago 2010 7.1 -- -- 26 ago 2010 7.13 -- -- 25 ago 2010 7.18 -- -- 24 ago 2010 7.17 -- -- 23 ago 2010 7.2 -- -- 20 ago 2010 7.2 -- -- 19 ago 2010 7.1 -- -- 18 ago 2010 7.05 -- -- 17 ago 2010 7.02 -- -- 16 ago 2010 7.04 -- -- 13 ago 2010 7.03 -- -- 12 ago 2010 7.03 -- -- 11 ago 2010 6.96 -- -- 10 ago 2010 6.89 -- -- 09 ago 2010 6.81 -- -- 06 ago 2010 6.73 -- -- 05 ago 2010 6.73 -- -- 04 ago 2010 6.76 -- -- 03 ago 2010 6.75 -- -- 02 ago 2010 6.74 -- -- 30 jul 2010 6.79 0.04 0.59 29 jul 2010 6.75 -- -- 28 jul 2010 6.78 -- -- 27 jul 2010 6.79 -- -- 26 jul 2010 6.79 -- -- 23 jul 2010 6.84 -- -- 22 jul 2010 6.78 -- -- 21 jul 2010 6.87 -- -- 20 jul 2010 6.8 -- -- 19 jul 2010 6.7 -- -- 16 jul 2010 6.68 -- -- 15 jul 2010 6.71 -- -- 14 jul 2010 6.81 -- -- 13 jul 2010 6.83 -- -- 12 jul 2010 6.79 -- -- 09 jul 2010 6.8 -- -- 08 jul 2010 6.81 -- -- 07 jul 2010 6.77 -- -- 06 jul 2010 6.78 -- -- 05 jul 2010 6.8 -- -- 02 jul 2010 6.76 -- -- 01 jul 2010 6.85 -- -- 30 jun 2010 6.96 -0.12 -1.69 29 jun 2010 7.08 -- -- 28 jun 2010 6.91 -- -- 25 jun 2010 6.98 -- -- 24 jun 2010 6.99 -- -- 22 jun 2010 7.03 -- -- 21 jun 2010 6.91 -- -- 18 jun 2010 6.87 -- -- 17 jun 2010 6.82 -- -- 16 jun 2010 6.83 -- -- 15 jun 2010 6.84 -- -- 14 jun 2010 6.85 -- -- 11 jun 2010 6.89 -- -- 10 jun 2010 6.86 -- -- 09 jun 2010 6.88 -- -- 08 jun 2010 7.02 -- -- 07 jun 2010 6.98 -- -- 04 jun 2010 6.94 -- -- 03 jun 2010 6.82 -- -- 02 jun 2010 6.74 -- -- 01 jun 2010 6.79 -- -- 31 may 2010 6.82 0.11 1.64 28 may 2010 6.71 -- -- 27 may 2010 6.71 -- -- 26 may 2010 6.7 -- -- 25 may 2010 6.71 -- -- 21 may 2010 6.53 -- -- 20 may 2010 6.74 -- -- 19 may 2010 6.82 -- -- 18 may 2010 6.82 -- -- 17 may 2010 6.85 -- -- 14 may 2010 6.83 -- -- 12 may 2010 6.66 -- -- 11 may 2010 6.61 -- -- 10 may 2010 6.44 -- -- 07 may 2010 6.54 -- -- 06 may 2010 6.55 -- -- 05 may 2010 6.59 -- -- 04 may 2010 6.52 -- -- 03 may 2010 6.44 -- -- 30 abr 2010 6.4 -0.05 -0.78 29 abr 2010 6.45 -- -- 28 abr 2010 6.42 -- -- 27 abr 2010 6.44 -- -- 26 abr 2010 6.45 -- -- 23 abr 2010 6.46 -- -- 22 abr 2010 6.48 -- -- 21 abr 2010 6.43 -- -- 20 abr 2010 6.4 -- -- 19 abr 2010 6.41 -- -- 16 abr 2010 6.32 -- -- 15 abr 2010 6.41 -- -- 14 abr 2010 6.3 -- -- 13 abr 2010 6.3 -- -- 12 abr 2010 6.28 -- -- 09 abr 2010 6.34 -- -- 08 abr 2010 6.39 -- -- 07 abr 2010 6.39 -- -- 06 abr 2010 6.44 -- -- 01 abr 2010 6.29 -- -- 31 mar 2010 6.29 -0.03 -0.47 30 mar 2010 6.32 -- -- 29 mar 2010 6.31 -- -- 26 mar 2010 6.35 -- -- 25 mar 2010 6.43 -- -- 24 mar 2010 6.39 -- -- 23 mar 2010 6.37 -- -- 22 mar 2010 6.32 -- -- 19 mar 2010 6.39 -- -- 18 mar 2010 6.25 -- -- 17 mar 2010 6.26 -- -- 16 mar 2010 6.18 -- -- 15 mar 2010 6.21 -- -- 12 mar 2010 6.16 -- -- 11 mar 2010 6.2 -- -- 10 mar 2010 6.21 -- -- 09 mar 2010 6.21 -- -- 08 mar 2010 6.15 -- -- 05 mar 2010 6.17 -- -- 04 mar 2010 6.13 -- -- 03 mar 2010 6.13 -- -- 02 mar 2010 6.18 -- -- 01 mar 2010 6.16 -- -- 26 feb 2010 6.1 -0.02 -0.33 25 feb 2010 6.12 -- -- 24 feb 2010 6.07 -- -- 23 feb 2010 6.09 -- -- 22 feb 2010 6.06 -- -- 19 feb 2010 6.1 -- -- 18 feb 2010 6.06 -- -- 17 feb 2010 6.04 -- -- 16 feb 2010 6.06 -- -- 15 feb 2010 6.09 -- -- 12 feb 2010 6.14 -- -- 11 feb 2010 6.06 -- -- 10 feb 2010 6 -- -- 09 feb 2010 5.93 -- -- 08 feb 2010 6.01 -- -- 05 feb 2010 6.03 -- -- 04 feb 2010 5.95 -- -- 03 feb 2010 5.91 -- -- 02 feb 2010 5.96 -- -- 01 feb 2010 5.97 -- -- 29 ene 2010 5.97 0.02 0.34 28 ene 2010 5.95 -- -- 27 ene 2010 5.93 -- -- 26 ene 2010 5.95 -- -- 25 ene 2010 5.9 -- -- 22 ene 2010 5.93 -- -- 21 ene 2010 5.95 -- -- 20 ene 2010 5.94 -- -- 19 ene 2010 5.85 -- -- 18 ene 2010 5.81 -- -- 15 ene 2010 5.83 -- -- 14 ene 2010 5.78 -- -- 13 ene 2010 5.78 -- -- 12 ene 2010 5.81 -- -- 11 ene 2010 5.78 -- -- 08 ene 2010 5.84 -- -- 07 ene 2010 5.86 -- -- 06 ene 2010 5.85 -- -- 05 ene 2010 5.8 -- -- 04 ene 2010 5.76 -- -- 31 dic 2009 5.77 -0.03 -0.52 30 dic 2009 5.8 -- -- 29 dic 2009 5.75 -- -- 28 dic 2009 5.77 -- -- 23 dic 2009 5.84 -- -- 22 dic 2009 5.78 -- -- 21 dic 2009 5.77 -- -- 18 dic 2009 5.76 -- -- 17 dic 2009 5.77 -- -- 16 dic 2009 5.69 -- -- 15 dic 2009 5.71 -- -- 14 dic 2009 5.66 -- -- 11 dic 2009 5.62 -- -- 10 dic 2009 5.59 -- -- 09 dic 2009 5.61 -- -- 08 dic 2009 5.6 -- -- 07 dic 2009 5.57 -- -- 04 dic 2009 5.52 -- -- 03 dic 2009 5.49 -- -- 02 dic 2009 5.52 -- -- 01 dic 2009 5.5 -- -- 30 nov 2009 5.56 -0.05 -0.89 27 nov 2009 5.61 -- -- 26 nov 2009 5.64 -- -- 25 nov 2009 5.61 -- -- 24 nov 2009 5.6 -- -- 23 nov 2009 5.63 -- -- 20 nov 2009 5.62 -- -- 19 nov 2009 5.61 -- -- 18 nov 2009 5.59 -- -- 17 nov 2009 5.66 -- -- 16 nov 2009 5.55 -- -- 13 nov 2009 5.54 -- -- 12 nov 2009 5.56 -- -- 11 nov 2009 5.53 -- -- 10 nov 2009 5.53 -- -- 09 nov 2009 5.48 -- -- 06 nov 2009 5.5 -- -- 05 nov 2009 5.51 -- -- 04 nov 2009 5.53 -- -- 03 nov 2009 5.61 -- -- 02 nov 2009 5.58 -- -- 30 oct 2009 5.58 0.03 0.54 29 oct 2009 5.55 -- -- 28 oct 2009 5.58 -- -- 27 oct 2009 5.6 -- -- 26 oct 2009 5.56 -- -- 23 oct 2009 5.55 -- -- 22 oct 2009 5.58 -- -- 21 oct 2009 5.6 -- -- 20 oct 2009 5.61 -- -- 19 oct 2009 5.63 -- -- 16 oct 2009 5.69 -- -- 15 oct 2009 5.65 -- -- 14 oct 2009 5.67 -- -- 13 oct 2009 5.71 -- -- 12 oct 2009 5.71 -- -- 09 oct 2009 5.78 -- -- 08 oct 2009 5.71 -- -- 07 oct 2009 5.72 -- -- 06 oct 2009 5.69 -- -- 05 oct 2009 5.67 -- -- 02 oct 2009 5.66 -- -- 01 oct 2009 5.69 -- -- 30 sept 2009 5.66 0 0 29 sept 2009 5.66 -- -- 28 sept 2009 5.61 -- -- 25 sept 2009 5.61 -- -- 24 sept 2009 5.61 -- -- 23 sept 2009 5.61 -- -- 22 sept 2009 5.6 -- -- 21 sept 2009 5.64 -- -- 18 sept 2009 5.64 -- -- 17 sept 2009 5.62 -- -- 16 sept 2009 5.6 -- -- 15 sept 2009 5.57 -- -- 14 sept 2009 5.58 -- -- 11 sept 2009 5.52 -- -- 10 sept 2009 5.54 -- -- 09 sept 2009 5.51 -- -- 08 sept 2009 5.52 -- -- 07 sept 2009 5.56 -- -- 04 sept 2009 5.6 -- -- 03 sept 2009 5.55 -- -- 02 sept 2009 5.59 -- -- 01 sept 2009 5.54 -- -- 31 ago 2009 5.56 0.03 0.54 28 ago 2009 5.53 -- -- 27 ago 2009 5.6 -- -- 26 ago 2009 5.62 -- -- 25 ago 2009 5.57 -- -- 24 ago 2009 5.57 -- -- 21 ago 2009 5.55 -- -- 20 ago 2009 5.53 -- -- 19 ago 2009 5.62 -- -- 18 ago 2009 5.58 -- -- 17 ago 2009 5.65 -- -- 14 ago 2009 5.57 -- -- 13 ago 2009 5.55 -- -- 12 ago 2009 5.6 -- -- 11 ago 2009 5.66 -- -- 10 ago 2009 5.66 -- -- 07 ago 2009 5.67 -- -- 06 ago 2009 5.58 -- -- 05 ago 2009 5.51 -- -- 04 ago 2009 5.5 -- -- 03 ago 2009 5.49 -- -- 31 jul 2009 5.55 -0.03 -0.54 30 jul 2009 5.58 -- -- 29 jul 2009 5.56 -- -- 28 jul 2009 5.52 -- -- 27 jul 2009 5.48 -- -- 24 jul 2009 5.49 -- -- 23 jul 2009 5.46 -- -- 22 jul 2009 5.47 -- -- 21 jul 2009 5.45 -- -- 20 jul 2009 5.43 -- -- 17 jul 2009 5.44 -- -- 16 jul 2009 5.43 -- -- 15 jul 2009 5.44 -- -- 14 jul 2009 5.45 -- -- 13 jul 2009 5.46 -- -- 10 jul 2009 5.45 -- -- 09 jul 2009 5.44 -- -- 08 jul 2009 5.48 -- -- 07 jul 2009 5.44 -- -- 06 jul 2009 5.48 -- -- 03 jul 2009 5.45 -- -- 02 jul 2009 5.44 -- -- 01 jul 2009 5.38 -- -- 30 jun 2009 5.42 0.02 0.37 29 jun 2009 5.4 -- -- 26 jun 2009 5.35 -- -- 25 jun 2009 5.37 -- -- 24 jun 2009 5.38 -- -- 22 jun 2009 5.43 -- -- 19 jun 2009 5.41 -- -- 18 jun 2009 5.39 -- -- 17 jun 2009 5.48 -- -- 16 jun 2009 5.51 -- -- 15 jun 2009 5.54 -- -- 12 jun 2009 5.5 -- -- 11 jun 2009 5.44 -- -- 10 jun 2009 5.44 -- -- 09 jun 2009 5.43 -- -- 08 jun 2009 5.47 -- -- 05 jun 2009 5.43 -- -- 04 jun 2009 5.41 -- -- 03 jun 2009 5.4 -- -- 02 jun 2009 5.34 -- -- 29 may 2009 5.34 -0.04 -0.74 28 may 2009 5.38 -- -- 27 may 2009 5.38 -- -- 26 may 2009 5.36 -- -- 25 may 2009 5.35 -- -- 22 may 2009 5.37 -- -- 20 may 2009 5.48 -- -- 19 may 2009 5.52 -- -- 18 may 2009 5.54 -- -- 15 may 2009 5.49 -- -- 14 may 2009 5.5 -- -- 13 may 2009 5.52 -- -- 12 may 2009 5.52 -- -- 11 may 2009 5.56 -- -- 08 may 2009 5.61 -- -- 07 may 2009 5.64 -- -- 06 may 2009 5.61 -- -- 05 may 2009 5.52 -- -- 04 may 2009 5.48 -- -- 30 abr 2009 5.5 0.1 1.85 29 abr 2009 5.4 -- -- 28 abr 2009 5.54 -- -- 27 abr 2009 5.53 -- -- 24 abr 2009 5.43 -- -- 23 abr 2009 5.56 -- -- 22 abr 2009 5.57 -- -- 21 abr 2009 5.6 -- -- 20 abr 2009 5.65 -- -- 17 abr 2009 5.62 -- -- 16 abr 2009 5.54 -- -- 15 abr 2009 5.56 -- -- 14 abr 2009 5.49 -- -- 09 abr 2009 5.47 -- -- 08 abr 2009 5.43 -- -- 07 abr 2009 5.43 -- -- 06 abr 2009 5.34 -- -- 03 abr 2009 5.31 -- -- 02 abr 2009 5.25 -- -- 01 abr 2009 5.3 -- -- 31 mar 2009 5.31 -0.04 -0.75 30 mar 2009 5.35 -- -- 27 mar 2009 5.29 -- -- 26 mar 2009 5.19 -- -- 25 mar 2009 5.2 -- -- 24 mar 2009 5.19 -- -- 23 mar 2009 5.17 -- -- 20 mar 2009 5.17 -- -- 19 mar 2009 5.11 -- -- 18 mar 2009 5.25 -- -- 17 mar 2009 5.31 -- -- 16 mar 2009 5.29 -- -- 13 mar 2009 5.31 -- -- 12 mar 2009 5.31 -- -- 11 mar 2009 5.29 -- -- 10 mar 2009 5.27 -- -- 09 mar 2009 5.32 -- -- 06 mar 2009 5.3 -- -- 05 mar 2009 5.44 -- -- 04 mar 2009 5.35 -- -- 03 mar 2009 5.34 -- -- 02 mar 2009 5.39 -- -- 27 feb 2009 5.4 0.04 0.75 26 feb 2009 5.36 -- -- 25 feb 2009 5.33 -- -- 24 feb 2009 5.33 -- -- 23 feb 2009 5.31 -- -- 20 feb 2009 5.41 -- -- 19 feb 2009 5.33 -- -- 18 feb 2009 5.38 -- -- 17 feb 2009 5.38 -- -- 16 feb 2009 5.31 -- -- 13 feb 2009 5.29 -- -- 12 feb 2009 5.36 -- -- 11 feb 2009 5.29 -- -- 10 feb 2009 5.29 -- -- 09 feb 2009 5.26 -- -- 06 feb 2009 5.3 -- -- 05 feb 2009 5.34 -- -- 04 feb 2009 5.33 -- -- 03 feb 2009 5.31 -- -- 02 feb 2009 5.38 -- -- 30 ene 2009 5.38 0.08 1.51 29 ene 2009 5.3 -- -- 28 ene 2009 5.26 -- -- 27 ene 2009 5.26 -- -- 26 ene 2009 5.25 -- -- 23 ene 2009 5.37 -- -- 22 ene 2009 5.31 -- -- 21 ene 2009 5.33 -- -- 20 ene 2009 5.38 -- -- 19 ene 2009 5.3 -- -- 16 ene 2009 5.23 -- -- 15 ene 2009 5.31 -- -- 14 ene 2009 5.33 -- -- 13 ene 2009 5.3 -- -- 12 ene 2009 5.3 -- -- 09 ene 2009 5.21 -- -- 08 ene 2009 5.15 -- -- 07 ene 2009 5.21 -- -- 06 ene 2009 5.25 -- -- 05 ene 2009 5.13 -- -- 02 ene 2009 5.02 -- -- 31 dic 2008 5 0.07 1.42 30 dic 2008 4.93 -- -- 29 dic 2008 4.88 -- -- 23 dic 2008 4.96 -- -- 22 dic 2008 4.94 -- -- 19 dic 2008 4.95 -- -- 18 dic 2008 4.73 -- -- 17 dic 2008 4.68 -- -- 16 dic 2008 4.79 -- -- 15 dic 2008 4.84 -- -- 12 dic 2008 4.93 -- -- 11 dic 2008 4.95 -- -- 10 dic 2008 5.04 -- -- 09 dic 2008 5.06 -- -- 08 dic 2008 4.99 -- -- 05 dic 2008 5.06 -- -- 04 dic 2008 5.08 -- -- 03 dic 2008 5.08 -- -- 02 dic 2008 5.05 -- -- 01 dic 2008 5.08 -- -- 28 nov 2008 5.05 0.07 1.41 27 nov 2008 4.98 -- -- 26 nov 2008 4.92 -- -- 25 nov 2008 4.76 -- -- 24 nov 2008 4.81 -- -- 21 nov 2008 4.89 -- -- 20 nov 2008 4.94 -- -- 19 nov 2008 4.87 -- -- 18 nov 2008 4.94 -- -- 17 nov 2008 4.96 -- -- 14 nov 2008 4.96 -- -- 13 nov 2008 5.1 -- -- 12 nov 2008 5.22 -- -- 11 nov 2008 5.21 -- -- 10 nov 2008 5.11 -- -- 07 nov 2008 5.13 -- -- 06 nov 2008 5.14 -- -- 05 nov 2008 5.15 -- -- 04 nov 2008 5.1 -- -- 03 nov 2008 4.99 -- -- 31 oct 2008 4.92 0.2 4.24 30 oct 2008 4.72 -- -- 29 oct 2008 4.54 -- -- 28 oct 2008 4.6 -- -- 27 oct 2008 4.52 -- -- 24 oct 2008 4.42 -- -- 23 oct 2008 4.45 -- -- 22 oct 2008 4.77 -- -- 21 oct 2008 4.78 -- -- 20 oct 2008 4.79 -- -- 17 oct 2008 4.73 -- -- 16 oct 2008 4.87 -- -- 15 oct 2008 4.94 -- -- 14 oct 2008 4.86 -- -- 13 oct 2008 4.76 -- -- 10 oct 2008 4.92 -- -- 09 oct 2008 5.1 -- -- 08 oct 2008 5.23 -- -- 07 oct 2008 5.3 -- -- 06 oct 2008 5.48 -- -- 03 oct 2008 5.46 -- -- 02 oct 2008 5.49 -- -- 01 oct 2008 5.43 -- -- 30 sept 2008 5.38 0.03 0.56 29 sept 2008 5.35 -- -- 26 sept 2008 5.25 -- -- 25 sept 2008 5.26 -- -- 24 sept 2008 5.29 -- -- 23 sept 2008 5.3 -- -- 22 sept 2008 5.36 -- -- 19 sept 2008 5.38 -- -- 18 sept 2008 5.31 -- -- 17 sept 2008 5.42 -- -- 16 sept 2008 5.49 -- -- 15 sept 2008 5.6 -- -- 12 sept 2008 5.69 -- -- 11 sept 2008 5.78 -- -- 10 sept 2008 5.71 -- -- 09 sept 2008 5.73 -- -- 08 sept 2008 5.69 -- -- 05 sept 2008 5.65 -- -- 04 sept 2008 5.61 -- -- 03 sept 2008 5.6 -- -- 02 sept 2008 5.59 -- -- 01 sept 2008 5.55 -- -- 29 ago 2008 5.55 0.08 1.46 28 ago 2008 5.47 -- -- 27 ago 2008 5.49 -- -- 26 ago 2008 5.52 -- -- 25 ago 2008 5.47 -- -- 22 ago 2008 5.46 -- -- 21 ago 2008 5.44 -- -- 20 ago 2008 5.49 -- -- 19 ago 2008 5.51 -- -- 18 ago 2008 5.5 -- -- 14 ago 2008 5.42 -- -- 13 ago 2008 5.43 -- -- 12 ago 2008 5.41 -- -- 11 ago 2008 5.42 -- -- 08 ago 2008 5.38 -- -- 07 ago 2008 5.26 -- -- 06 ago 2008 5.24 -- -- 05 ago 2008 5.22 -- -- 04 ago 2008 5.18 -- -- 01 ago 2008 5.21 -- -- 31 jul 2008 5.17 -0.02 -0.39 30 jul 2008 5.19 -- -- 29 jul 2008 5.15 -- -- 28 jul 2008 5.12 -- -- 25 jul 2008 5.14 -- -- 24 jul 2008 5.14 -- -- 23 jul 2008 5.11 -- -- 22 jul 2008 5.07 -- -- 21 jul 2008 5.07 -- -- 18 jul 2008 5.06 -- -- 17 jul 2008 5.06 -- -- 16 jul 2008 5.05 -- -- 15 jul 2008 5.02 -- -- 14 jul 2008 5.04 -- -- 11 jul 2008 5.04 -- -- 10 jul 2008 5.1 -- -- 09 jul 2008 5.09 -- -- 08 jul 2008 5.15 -- -- 07 jul 2008 5.12 -- -- 04 jul 2008 5.1 -- -- 03 jul 2008 5.08 -- -- 02 jul 2008 5.05 -- -- 01 jul 2008 5.1 -- -- 30 jun 2008 5.1 0 0 27 jun 2008 5.1 -- -- 26 jun 2008 5.14 -- -- 25 jun 2008 5.18 -- -- 24 jun 2008 5.2 -- -- 20 jun 2008 5.19 -- -- 19 jun 2008 5.24 -- -- 18 jun 2008 5.24 -- -- 17 jun 2008 5.24 -- -- 16 jun 2008 5.24 -- -- 13 jun 2008 5.31 -- -- 12 jun 2008 5.3 -- -- 11 jun 2008 5.27 -- -- 10 jun 2008 5.28 -- -- 09 jun 2008 5.23 -- -- 06 jun 2008 5.23 -- -- 05 jun 2008 5.28 -- -- 04 jun 2008 5.34 -- -- 03 jun 2008 5.34 -- -- 02 jun 2008 5.31 -- -- 30 may 2008 5.3 -0.01 -0.19 29 may 2008 5.31 -- -- 28 may 2008 5.27 -- -- 27 may 2008 5.24 -- -- 26 may 2008 5.23 -- -- 23 may 2008 5.24 -- -- 22 may 2008 5.27 -- -- 21 may 2008 5.27 -- -- 20 may 2008 5.29 -- -- 19 may 2008 5.33 -- -- 16 may 2008 5.33 -- -- 15 may 2008 5.28 -- -- 14 may 2008 5.3 -- -- 13 may 2008 5.34 -- -- 09 may 2008 5.36 -- -- 08 may 2008 5.36 -- -- 07 may 2008 5.37 -- -- 06 may 2008 5.32 -- -- 05 may 2008 5.36 -- -- 02 may 2008 5.4 -- -- 30 abr 2008 5.3 0.02 0.38 29 abr 2008 5.28 -- -- 28 abr 2008 5.27 -- -- 25 abr 2008 5.26 -- -- 24 abr 2008 5.25 -- -- 23 abr 2008 5.2 -- -- 22 abr 2008 5.18 -- -- 21 abr 2008 5.2 -- -- 18 abr 2008 5.26 -- -- 17 abr 2008 5.24 -- -- 16 abr 2008 5.24 -- -- 15 abr 2008 5.27 -- -- 14 abr 2008 5.25 -- -- 11 abr 2008 5.24 -- -- 10 abr 2008 5.23 -- -- 09 abr 2008 5.25 -- -- 08 abr 2008 5.26 -- -- 07 abr 2008 5.26 -- -- 04 abr 2008 5.24 -- -- 03 abr 2008 5.26 -- -- 02 abr 2008 5.26 -- -- 01 abr 2008 5.26 -- -- 31 mar 2008 5.2 -0.01 -0.19 28 mar 2008 5.21 -- -- 27 mar 2008 5.21 -- -- 26 mar 2008 5.23 -- -- 25 mar 2008 5.28 -- -- 20 mar 2008 5.33 -- -- 19 mar 2008 5.25 -- -- 18 mar 2008 5.2 -- -- 17 mar 2008 5.2 -- -- 14 mar 2008 5.26 -- -- 13 mar 2008 5.27 -- -- 12 mar 2008 5.32 -- -- 11 mar 2008 5.36 -- -- 10 mar 2008 5.34 -- -- 07 mar 2008 5.36 -- -- 06 mar 2008 5.38 -- -- 05 mar 2008 5.42 -- -- 04 mar 2008 5.43 -- -- 03 mar 2008 5.4 -- -- 29 feb 2008 5.44 -0.03 -0.55 28 feb 2008 5.47 -- -- 27 feb 2008 5.48 -- -- 26 feb 2008 5.54 -- -- 25 feb 2008 5.55 -- -- 22 feb 2008 5.51 -- -- 21 feb 2008 5.55 -- -- 20 feb 2008 5.54 -- -- 19 feb 2008 5.56 -- -- 18 feb 2008 5.6 -- -- 15 feb 2008 5.59 -- -- 14 feb 2008 5.64 -- -- 13 feb 2008 5.66 -- -- 12 feb 2008 5.63 -- -- 11 feb 2008 5.66 -- -- 08 feb 2008 5.68 -- -- 07 feb 2008 5.7 -- -- 06 feb 2008 5.67 -- -- 05 feb 2008 5.67 -- -- 04 feb 2008 5.62 -- -- 01 feb 2008 5.61 -- -- 31 ene 2008 5.62 0 0 30 ene 2008 5.62 -- -- 29 ene 2008 5.63 -- -- 28 ene 2008 5.62 -- -- 25 ene 2008 5.65 -- -- 24 ene 2008 5.65 -- -- 23 ene 2008 5.7 -- -- 22 ene 2008 5.7 -- -- 21 ene 2008 5.74 -- -- 18 ene 2008 5.68 -- -- 17 ene 2008 5.68 -- -- 16 ene 2008 5.62 -- -- 15 ene 2008 5.6 -- -- 14 ene 2008 5.6 -- -- 11 ene 2008 5.65 -- -- 10 ene 2008 5.66 -- -- 09 ene 2008 5.71 -- -- 08 ene 2008 5.67 -- -- 07 ene 2008 5.67 -- -- 04 ene 2008 5.64 -- -- 03 ene 2008 5.66 -- -- 02 ene 2008 5.68 -- -- 31 dic 2007 5.67 -- -- 28 dic 2007 5.66 -- -- 27 dic 2007 5.7 -- -- 21 dic 2007 5.78 -- -- 20 dic 2007 5.79 -- -- 19 dic 2007 5.77 -- -- 18 dic 2007 5.75 -- -- 17 dic 2007 5.77 -- -- 14 dic 2007 5.74 -- -- 13 dic 2007 5.65 -- -- 12 dic 2007 5.67 -- -- 11 dic 2007 5.68 -- -- 10 dic 2007 5.66 -- -- 07 dic 2007 5.7 -- -- 06 dic 2007 5.69 -- -- 05 dic 2007 5.65 -- -- 04 dic 2007 5.64 -- -- 03 dic 2007 5.68 -- -- 30 nov 2007 5.63 0.02 0.36 29 nov 2007 5.61 -- -- 28 nov 2007 5.56 -- -- 27 nov 2007 5.52 -- -- 26 nov 2007 5.54 -- -- 23 nov 2007 5.56 -- -- 22 nov 2007 5.55 -- -- 21 nov 2007 5.57 -- -- 20 nov 2007 5.6 -- -- 19 nov 2007 5.68 -- -- 16 nov 2007 5.69 -- -- 15 nov 2007 5.72 -- -- 14 nov 2007 5.69 -- -- 13 nov 2007 5.72 -- -- 12 nov 2007 5.75 -- -- 09 nov 2007 5.7 -- -- 08 nov 2007 5.72 -- -- 07 nov 2007 5.75 -- -- 06 nov 2007 5.8 -- -- 05 nov 2007 5.83 -- -- 02 nov 2007 5.87 -- -- 31 oct 2007 5.9 0.01 0.17 30 oct 2007 5.89 -- -- 29 oct 2007 5.87 -- -- 26 oct 2007 5.87 -- -- 25 oct 2007 5.91 -- -- 24 oct 2007 5.86 -- -- 23 oct 2007 5.88 -- -- 22 oct 2007 5.91 -- -- 19 oct 2007 5.88 -- -- 18 oct 2007 5.87 -- -- 17 oct 2007 5.9 -- -- 16 oct 2007 5.91 -- -- 15 oct 2007 5.89 -- -- 12 oct 2007 5.92 -- -- 11 oct 2007 5.91 -- -- 10 oct 2007 5.91 -- -- 09 oct 2007 5.94 -- -- 08 oct 2007 5.92 -- -- 05 oct 2007 5.88 -- -- 04 oct 2007 5.91 -- -- 03 oct 2007 5.87 -- -- 02 oct 2007 5.87 -- -- 01 oct 2007 5.84 -- -- 28 sept 2007 5.86 0 0 27 sept 2007 5.86 -- -- 26 sept 2007 5.88 -- -- 25 sept 2007 5.87 -- -- 24 sept 2007 5.9 -- -- 21 sept 2007 5.91 -- -- 20 sept 2007 5.92 -- -- 19 sept 2007 5.96 -- -- 18 sept 2007 5.95 -- -- 17 sept 2007 5.93 -- -- 14 sept 2007 5.94 -- -- 13 sept 2007 5.93 -- -- 12 sept 2007 5.91 -- -- 11 sept 2007 5.9 -- -- 10 sept 2007 5.93 -- -- 07 sept 2007 5.95 -- -- 06 sept 2007 5.99 -- -- 05 sept 2007 6.02 -- -- 04 sept 2007 6.02 -- -- 03 sept 2007 5.99 -- -- 31 ago 2007 5.97 -0.01 -0.17 30 ago 2007 5.98 -- -- 29 ago 2007 5.95 -- -- 28 ago 2007 5.96 -- -- 27 ago 2007 5.95 -- -- 24 ago 2007 5.94 -- -- 23 ago 2007 5.96 -- -- 22 ago 2007 5.97 -- -- 21 ago 2007 5.97 -- -- 20 ago 2007 5.99 -- -- 17 ago 2007 5.98 -- -- 16 ago 2007 6.02 -- -- 14 ago 2007 6.01 -- -- 13 ago 2007 5.98 -- -- 10 ago 2007 5.97 -- -- 09 ago 2007 6.01 -- -- 08 ago 2007 5.95 -- -- 07 ago 2007 5.95 -- -- 06 ago 2007 5.94 -- -- 03 ago 2007 5.97 -- -- 02 ago 2007 5.99 -- -- 01 ago 2007 5.98 -- -- 31 jul 2007 5.97 0.02 0.34 30 jul 2007 5.95 -- -- 27 jul 2007 5.96 -- -- 26 jul 2007 6 -- -- 25 jul 2007 6.03 -- -- 24 jul 2007 6 -- -- 23 jul 2007 6.02 -- -- 20 jul 2007 6.02 -- -- 19 jul 2007 6.02 -- -- 18 jul 2007 6.03 -- -- 17 jul 2007 6.04 -- -- 16 jul 2007 6.02 -- -- 13 jul 2007 6.02 -- -- 12 jul 2007 6.03 -- -- 11 jul 2007 6.03 -- -- 10 jul 2007 6.05 -- -- 09 jul 2007 6.09 -- -- 06 jul 2007 6.1 -- -- 05 jul 2007 6.12 -- -- 04 jul 2007 6.11 -- -- 03 jul 2007 6.13 -- -- 02 jul 2007 6.1 -- -- 29 jun 2007 6.14 -0.01 -0.16 28 jun 2007 6.15 -- -- 27 jun 2007 6.16 -- -- 26 jun 2007 6.17 -- -- 25 jun 2007 6.18 -- -- 22 jun 2007 6.2 -- -- 21 jun 2007 6.25 -- -- 20 jun 2007 6.28 -- -- 19 jun 2007 6.27 -- -- 18 jun 2007 6.26 -- -- 15 jun 2007 6.25 -- -- 14 jun 2007 6.25 -- -- 13 jun 2007 6.25 -- -- 12 jun 2007 6.27 -- -- 11 jun 2007 6.26 -- -- 08 jun 2007 6.27 -- -- 07 jun 2007 6.27 -- -- 06 jun 2007 6.29 -- -- 05 jun 2007 6.3 -- -- 04 jun 2007 6.32 -- -- 01 jun 2007 6.36 -- -- 31 may 2007 6.35 -0.01 -0.16 30 may 2007 6.36 -- -- 29 may 2007 6.34 -- -- 25 may 2007 6.36 -- -- 24 may 2007 6.38 -- -- 23 may 2007 6.39 -- -- 22 may 2007 6.4 -- -- 21 may 2007 6.4 -- -- 18 may 2007 6.39 -- -- 16 may 2007 6.32 -- -- 15 may 2007 6.34 -- -- 14 may 2007 6.33 -- -- 11 may 2007 6.36 -- -- 10 may 2007 6.35 -- -- 09 may 2007 6.35 -- -- 08 may 2007 6.33 -- -- 07 may 2007 6.3 -- -- 04 may 2007 6.32 -- -- 03 may 2007 6.3 -- -- 02 may 2007 6.33 -- -- 30 abr 2007 6.31 0 0 27 abr 2007 6.31 -- -- 26 abr 2007 6.34 -- -- 25 abr 2007 6.32 -- -- 24 abr 2007 6.35 -- -- 23 abr 2007 6.36 -- -- 20 abr 2007 6.3 -- -- 19 abr 2007 6.29 -- -- 18 abr 2007 6.28 -- -- 17 abr 2007 6.29 -- -- 16 abr 2007 6.27 -- -- 13 abr 2007 6.27 -- -- 12 abr 2007 6.32 -- -- 11 abr 2007 6.34 -- -- 10 abr 2007 6.34 -- -- 05 abr 2007 6.37 -- -- 04 abr 2007 6.37 -- -- 03 abr 2007 6.37 -- -- 02 abr 2007 6.37 -- -- 30 mar 2007 6.4 0.03 0.47 29 mar 2007 6.37 -- -- 28 mar 2007 6.37 -- -- 27 mar 2007 6.38 -- -- 26 mar 2007 6.42 -- -- 23 mar 2007 6.4 -- -- 22 mar 2007 6.37 -- -- 21 mar 2007 6.38 -- -- 20 mar 2007 6.42 -- -- 19 mar 2007 6.36 -- -- 16 mar 2007 6.35 -- -- 15 mar 2007 6.41 -- -- 14 mar 2007 6.4 -- -- 13 mar 2007 6.43 -- -- 12 mar 2007 6.44 -- -- 09 mar 2007 6.43 -- -- 08 mar 2007 6.43 -- -- 07 mar 2007 6.43 -- -- 06 mar 2007 6.42 -- -- 05 mar 2007 6.44 -- -- 02 mar 2007 6.42 -- -- 01 mar 2007 6.4 -- -- 28 feb 2007 6.4 -0.02 -0.31 27 feb 2007 6.42 -- -- 26 feb 2007 6.45 -- -- 23 feb 2007 6.47 -- -- 22 feb 2007 6.48 -- -- 21 feb 2007 6.46 -- -- 20 feb 2007 6.45 -- -- 19 feb 2007 6.46 -- -- 16 feb 2007 6.45 -- -- 15 feb 2007 6.44 -- -- 14 feb 2007 6.43 -- -- 13 feb 2007 6.46 -- -- 12 feb 2007 6.49 -- -- 09 feb 2007 6.48 -- -- 08 feb 2007 6.48 -- -- 07 feb 2007 6.5 -- -- 06 feb 2007 6.51 -- -- 05 feb 2007 6.5 -- -- 02 feb 2007 6.45 -- -- 01 feb 2007 6.45 -- -- 31 ene 2007 6.46 0.02 0.31 30 ene 2007 6.44 -- -- 29 ene 2007 6.46 -- -- 26 ene 2007 6.48 -- -- 25 ene 2007 6.47 -- -- 24 ene 2007 6.47 -- -- 23 ene 2007 6.46 -- -- 22 ene 2007 6.51 -- -- 19 ene 2007 6.49 -- -- 18 ene 2007 6.5 -- -- 17 ene 2007 6.5 -- -- 16 ene 2007 6.46 -- -- 15 ene 2007 6.47 -- -- 12 ene 2007 6.5 -- -- 11 ene 2007 6.48 -- -- 10 ene 2007 6.45 -- -- 09 ene 2007 6.47 -- -- 08 ene 2007 6.48 -- -- 05 ene 2007 6.45 -- -- 04 ene 2007 6.46 -- -- 03 ene 2007 6.41 -- -- 02 ene 2007 6.37 -- -- 29 dic 2006 6.41 -- -- 28 dic 2006 6.46 -- -- 27 dic 2006 6.46 -- -- 22 dic 2006 6.45 -- -- 21 dic 2006 6.45 -- -- 20 dic 2006 6.43 -- -- 19 dic 2006 6.45 -- -- 18 dic 2006 6.52 -- -- 15 dic 2006 6.48 -- -- 14 dic 2006 6.43 -- -- 13 dic 2006 6.4 -- -- 12 dic 2006 6.42 -- -- 11 dic 2006 6.42 -- -- 08 dic 2006 6.38 -- -- 07 dic 2006 6.36 -- -- 06 dic 2006 6.35 -- -- 05 dic 2006 6.32 -- -- 04 dic 2006 6.3 -- -- 01 dic 2006 6.34 -- -- 30 nov 2006 6.34 -0.01 -0.16 29 nov 2006 6.35 -- -- 28 nov 2006 6.34 -- -- 27 nov 2006 6.37 -- -- 24 nov 2006 6.39 -- -- 23 nov 2006 6.46 -- -- 22 nov 2006 6.5 -- -- 21 nov 2006 6.52 -- -- 20 nov 2006 6.52 -- -- 17 nov 2006 6.56 -- -- 16 nov 2006 6.56 -- -- 15 nov 2006 6.56 -- -- 14 nov 2006 6.54 -- -- 13 nov 2006 6.52 -- -- 10 nov 2006 6.51 -- -- 09 nov 2006 6.55 -- -- 08 nov 2006 6.53 -- -- 07 nov 2006 6.55 -- -- 06 nov 2006 6.56 -- -- 03 nov 2006 6.54 -- -- 02 nov 2006 6.55 -- -- 31 oct 2006 6.56 0.02 0.31 30 oct 2006 6.54 -- -- 27 oct 2006 6.57 -- -- 26 oct 2006 6.56 -- -- 25 oct 2006 6.56 -- -- 24 oct 2006 6.57 -- -- 23 oct 2006 6.57 -- -- 20 oct 2006 6.56 -- -- 19 oct 2006 6.57 -- -- 18 oct 2006 6.58 -- -- 17 oct 2006 6.58 -- -- 16 oct 2006 6.57 -- -- 13 oct 2006 6.54 -- -- 12 oct 2006 6.54 -- -- 11 oct 2006 6.52 -- -- 10 oct 2006 6.53 -- -- 09 oct 2006 6.5 -- -- 06 oct 2006 6.47 -- -- 05 oct 2006 6.46 -- -- 04 oct 2006 6.45 -- -- 03 oct 2006 6.43 -- -- 02 oct 2006 6.44 -- -- 29 sept 2006 6.45 0.03 0.47 28 sept 2006 6.42 -- -- 27 sept 2006 6.43 -- -- 26 sept 2006 6.41 -- -- 25 sept 2006 6.36 -- -- 22 sept 2006 6.32 -- -- 21 sept 2006 6.4 -- -- 20 sept 2006 6.45 -- -- 19 sept 2006 6.46 -- -- 18 sept 2006 6.45 -- -- 15 sept 2006 6.44 -- -- 14 sept 2006 6.41 -- -- 13 sept 2006 6.43 -- -- 12 sept 2006 6.39 -- -- 11 sept 2006 6.42 -- -- 08 sept 2006 6.42 -- -- 07 sept 2006 6.39 -- -- 06 sept 2006 6.4 -- -- 05 sept 2006 6.39 -- -- 04 sept 2006 6.36 -- -- 01 sept 2006 6.38 -- -- 31 ago 2006 6.35 0 0 30 ago 2006 6.35 -- -- 29 ago 2006 6.33 -- -- 28 ago 2006 6.32 -- -- 25 ago 2006 6.35 -- -- 24 ago 2006 6.33 -- -- 23 ago 2006 6.36 -- -- 22 ago 2006 6.35 -- -- 21 ago 2006 6.32 -- -- 18 ago 2006 6.36 -- -- 17 ago 2006 6.34 -- -- 16 ago 2006 6.35 -- -- 14 ago 2006 6.35 -- -- 11 ago 2006 6.34 -- -- 10 ago 2006 6.27 -- -- 09 ago 2006 6.25 -- -- 08 ago 2006 6.26 -- -- 07 ago 2006 6.24 -- -- 04 ago 2006 6.26 -- -- 03 ago 2006 6.25 -- -- 02 ago 2006 6.21 -- -- 01 ago 2006 6.22 -- -- 31 jul 2006 6.24 -0.03 -0.48 28 jul 2006 6.27 -- -- 27 jul 2006 6.22 -- -- 26 jul 2006 6.25 -- -- 25 jul 2006 6.22 -- -- 24 jul 2006 6.22 -- -- 21 jul 2006 6.19 -- -- 20 jul 2006 6.2 -- -- 19 jul 2006 6.2 -- -- 18 jul 2006 6.17 -- -- 17 jul 2006 6.16 -- -- 14 jul 2006 6.11 -- -- 13 jul 2006 6.11 -- -- 12 jul 2006 6.11 -- -- 11 jul 2006 6.11 -- -- 10 jul 2006 6.07 -- -- 07 jul 2006 6.05 -- -- 06 jul 2006 6.01 -- -- 05 jul 2006 6 -- -- 04 jul 2006 6.02 -- -- 03 jul 2006 5.99 -- -- 30 jun 2006 5.98 -0.02 -0.33 29 jun 2006 6 -- -- 28 jun 2006 5.96 -- -- 27 jun 2006 5.95 -- -- 26 jun 2006 5.97 -- -- 22 jun 2006 6.01 -- -- 21 jun 2006 6 -- -- 20 jun 2006 6.07 -- -- 19 jun 2006 6.08 -- -- 16 jun 2006 6.05 -- -- 15 jun 2006 6.06 -- -- 14 jun 2006 6.07 -- -- 13 jun 2006 6.08 -- -- 12 jun 2006 6.12 -- -- 09 jun 2006 6.1 -- -- 08 jun 2006 6.04 -- -- 07 jun 2006 6.03 -- -- 06 jun 2006 6.01 -- -- 02 jun 2006 6.06 -- -- 01 jun 2006 6.03 -- -- 31 may 2006 5.98 -0.04 -0.66 30 may 2006 6.02 -- -- 29 may 2006 6.09 -- -- 26 may 2006 6.04 -- -- 24 may 2006 5.99 -- -- 23 may 2006 6.05 -- -- 22 may 2006 6.11 -- -- 19 may 2006 6.15 -- -- 18 may 2006 6.13 -- -- 17 may 2006 6.14 -- -- 16 may 2006 6.15 -- -- 15 may 2006 6.15 -- -- 12 may 2006 6.2 -- -- 11 may 2006 6.35 -- -- 10 may 2006 6.33 -- -- 09 may 2006 6.37 -- -- 08 may 2006 6.35 -- -- 05 may 2006 6.38 -- -- 04 may 2006 6.42 -- -- 03 may 2006 6.42 -- -- 02 may 2006 6.4 -- -- 28 abr 2006 6.45 -0.03 -0.46 27 abr 2006 6.48 -- -- 26 abr 2006 6.48 -- -- 25 abr 2006 6.53 -- -- 24 abr 2006 6.53 -- -- 21 abr 2006 6.56 -- -- 20 abr 2006 6.55 -- -- 19 abr 2006 6.54 -- -- 18 abr 2006 6.54 -- -- 13 abr 2006 6.6 -- -- 12 abr 2006 6.6 -- -- 11 abr 2006 6.61 -- -- 10 abr 2006 6.61 -- -- 07 abr 2006 6.61 -- -- 06 abr 2006 6.57 -- -- 05 abr 2006 6.62 -- -- 04 abr 2006 6.68 -- -- 03 abr 2006 6.72 -- -- 31 mar 2006 6.7 -- -- 30 mar 2006 6.71 -- -- 29 mar 2006 6.73 -- -- 28 mar 2006 6.74 -- -- 27 mar 2006 6.8 -- -- 24 mar 2006 6.83 -- -- 23 mar 2006 6.8 -- -- 22 mar 2006 6.78 -- -- 21 mar 2006 6.78 -- -- 20 mar 2006 6.79 -- -- 17 mar 2006 6.79 -- -- 16 mar 2006 6.82 -- -- 15 mar 2006 6.82 -- -- 14 mar 2006 6.84 -- -- 13 mar 2006 6.86 -- -- 10 mar 2006 6.84 -- -- 09 mar 2006 6.84 -- -- 08 mar 2006 6.85 -- -- 07 mar 2006 6.91 -- -- 06 mar 2006 6.91 -- -- 03 mar 2006 6.94 -- -- 02 mar 2006 7.03 -- -- 01 mar 2006 7.02 -- -- 28 feb 2006 7.06 -- -- 27 feb 2006 7.05 -- -- 24 feb 2006 7.01 -- -- 23 feb 2006 6.96 -- -- 22 feb 2006 6.97 -- -- 21 feb 2006 6.99 -- -- 20 feb 2006 6.97 -- -- 17 feb 2006 6.98 -- -- 16 feb 2006 6.96 -- -- 15 feb 2006 6.95 -- -- 14 feb 2006 6.96 -- -- 13 feb 2006 6.95 -- -- 10 feb 2006 6.89 -- -- 09 feb 2006 6.82 -- -- 08 feb 2006 6.83 -- -- 07 feb 2006 6.84 -- -- 06 feb 2006 6.84 -- -- 03 feb 2006 6.75 -- -- 02 feb 2006 6.76 -- -- 01 feb 2006 6.73 -- -- 31 ene 2006 6.73 -- -- 30 ene 2006 6.76 -- -- 27 ene 2006 6.72 -- -- 26 ene 2006 6.68 -- -- 25 ene 2006 6.65 -- -- 24 ene 2006 6.67 -- -- 23 ene 2006 6.66 -- -- 20 ene 2006 6.77 -- -- 19 ene 2006 6.73 -- -- 18 ene 2006 6.68 -- -- 17 ene 2006 6.72 -- -- 16 ene 2006 6.69 -- -- 13 ene 2006 6.73 -- -- 12 ene 2006 6.68 -- -- 11 ene 2006 6.72 -- -- 10 ene 2006 6.72 -- -- 09 ene 2006 6.73 -- -- 06 ene 2006 6.71 -- -- 05 ene 2006 6.72 -- -- 04 ene 2006 6.7 -- -- 03 ene 2006 6.76 -- -- 02 ene 2006 6.8 -- -- 30 dic 2005 6.8 -- -- 29 dic 2005 6.78 -- -- 28 dic 2005 6.74 -- -- 27 dic 2005 6.76 -- -- 23 dic 2005 6.75 -- -- 22 dic 2005 6.75 -- -- 21 dic 2005 6.7 -- -- 20 dic 2005 6.65 -- -- 19 dic 2005 6.62 -- -- 16 dic 2005 6.64 -- -- 15 dic 2005 6.64 -- -- 14 dic 2005 6.63 -- -- 13 dic 2005 6.66 -- -- 12 dic 2005 6.68 -- -- 09 dic 2005 6.73 -- -- 08 dic 2005 6.76 -- -- 07 dic 2005 6.8 -- -- 06 dic 2005 6.74 -- -- 05 dic 2005 6.76 -- -- 02 dic 2005 6.79 -- -- 01 dic 2005 6.73 -- -- 30 nov 2005 6.73 -- -- 29 nov 2005 6.73 -- -- 28 nov 2005 6.8 -- -- 25 nov 2005 6.77 -- -- 24 nov 2005 6.74 -- -- 23 nov 2005 6.74 -- -- 22 nov 2005 6.74 -- -- 21 nov 2005 6.68 -- -- 18 nov 2005 6.76 -- -- 17 nov 2005 6.74 -- -- 16 nov 2005 6.71 -- -- 15 nov 2005 6.7 -- -- 14 nov 2005 6.67 -- -- 11 nov 2005 6.7 -- -- 10 nov 2005 6.61 -- -- 09 nov 2005 6.64 -- -- 08 nov 2005 6.63 -- -- 07 nov 2005 6.55 -- -- 04 nov 2005 6.5 -- -- 03 nov 2005 6.44 -- -- 02 nov 2005 6.48 -- -- 31 oct 2005 6.44 -- -- 28 oct 2005 6.36 -- -- 27 oct 2005 6.36 -- -- 26 oct 2005 6.4 -- -- 25 oct 2005 6.42 -- -- 24 oct 2005 6.47 -- -- 21 oct 2005 6.42 -- -- 20 oct 2005 6.45 -- -- 19 oct 2005 6.42 -- -- 18 oct 2005 6.45 -- -- 17 oct 2005 6.38 -- -- 14 oct 2005 6.36 -- -- 13 oct 2005 6.42 -- -- 12 oct 2005 6.48 -- -- 11 oct 2005 6.51 -- -- 10 oct 2005 6.45 -- -- 07 oct 2005 6.41 -- -- 06 oct 2005 6.49 -- -- 05 oct 2005 6.58 -- -- 04 oct 2005 6.64 -- -- 03 oct 2005 6.68 -- -- 30 sept 2005 6.59 -- -- 29 sept 2005 6.58 -- -- 28 sept 2005 6.57 -- -- 27 sept 2005 6.57 -- -- 26 sept 2005 6.55 -- -- 23 sept 2005 6.54 -- -- 22 sept 2005 6.49 -- -- 21 sept 2005 6.48 -- -- 20 sept 2005 6.49 -- -- 19 sept 2005 6.5 -- -- 16 sept 2005 6.45 -- -- 15 sept 2005 6.46 -- -- 14 sept 2005 6.42 -- -- 13 sept 2005 6.42 -- -- 12 sept 2005 6.41 -- -- 09 sept 2005 6.37 -- -- 08 sept 2005 6.34 -- -- 07 sept 2005 6.32 -- -- 06 sept 2005 6.32 -- -- 05 sept 2005 6.28 -- -- 02 sept 2005 6.26 -- -- 01 sept 2005 6.32 -- -- 31 ago 2005 6.38 -- -- 30 ago 2005 6.36 -- -- 29 ago 2005 6.29 -- -- 26 ago 2005 6.3 -- -- 25 ago 2005 6.29 -- -- 24 ago 2005 6.34 -- -- 23 ago 2005 6.33 -- -- 22 ago 2005 6.32 -- -- 19 ago 2005 6.36 -- -- 18 ago 2005 6.35 -- -- 17 ago 2005 6.32 -- -- 16 ago 2005 6.32 -- -- 12 ago 2005 6.23 -- -- 11 ago 2005 6.28 -- -- 10 ago 2005 6.28 -- -- 09 ago 2005 6.25 -- -- 08 ago 2005 6.27 -- -- 05 ago 2005 6.29 -- -- 04 ago 2005 6.32 -- -- 03 ago 2005 6.3 -- -- 02 ago 2005 6.33 -- -- 01 ago 2005 6.33 -- -- 29 jul 2005 6.41 -- -- 28 jul 2005 6.39 -- -- 27 jul 2005 6.41 -- -- 26 jul 2005 6.38 -- -- 25 jul 2005 6.41 -- -- 22 jul 2005 6.37 -- -- 21 jul 2005 6.38 -- -- 20 jul 2005 6.4 -- -- 19 jul 2005 6.46 -- -- 18 jul 2005 6.44 -- -- 15 jul 2005 6.42 -- -- 14 jul 2005 6.44 -- -- 13 jul 2005 6.37 -- -- 12 jul 2005 6.37 -- -- 11 jul 2005 6.43 -- -- 08 jul 2005 6.49 -- -- 07 jul 2005 6.43 -- -- 06 jul 2005 6.48 -- -- 05 jul 2005 6.5 -- -- 04 jul 2005 6.52 -- -- 01 jul 2005 6.45 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 31-ene-2005 Fecha a fin de mes Rentabilidad mensual 31 ene 2005 0 28 feb 2005 -0.338411 31 mar 2005 -2.376908 30 abr 2005 1.326966 31 may 2005 7.927835 30 jun 2005 3.531301 31 jul 2005 -0.136715 31 ago 2005 0.066006 30 sept 2005 3.772974 31 oct 2005 -1.79075 30 nov 2005 4.992187 31 dic 2005 1.499903 31 ene 2006 -0.622326 28 feb 2006 5.67925 31 mar 2006 -4.727256 30 abr 2006 -3.376549 31 may 2006 -6.841213 30 jun 2006 0.459087 31 jul 2006 4.810178 31 ago 2006 2.214181 30 sept 2006 2.013648 31 oct 2006 2.171123 30 nov 2006 -2.914 31 dic 2006 1.548564 31 ene 2007 1.291096 28 feb 2007 -0.475645 31 mar 2007 0.548458 30 abr 2007 -0.907147 31 may 2007 1.133811 30 jun 2007 -2.810919 31 jul 2007 -2.237791 31 ago 2007 0.517762 30 sept 2007 -1.37648 31 oct 2007 1.195455 30 nov 2007 -4.168898 31 dic 2007 1.201677 31 ene 2008 -0.38079 29 feb 2008 -2.850091 31 mar 2008 -4.03685 30 abr 2008 2.311134 31 may 2008 0.40319 30 jun 2008 -3.304136 31 jul 2008 1.83028 31 ago 2008 7.80232 30 sept 2008 -2.587438 31 oct 2008 -7.929575 30 nov 2008 3.252721 31 dic 2008 -0.425953 31 ene 2009 8.143926 28 feb 2009 0.910234 31 mar 2009 -1.113427 30 abr 2009 4.121995 31 may 2009 -2.405649 30 jun 2009 2.060056 31 jul 2009 2.926278 31 ago 2009 0.62443 30 sept 2009 2.1806 31 oct 2009 -1.030475 30 nov 2009 0.078177 31 dic 2009 4.22591 31 ene 2010 3.859389 28 feb 2010 2.570426 31 mar 2010 3.535497 30 abr 2010 2.186751 31 may 2010 6.96913 30 jun 2010 2.433026 31 jul 2010 -2.156174 31 ago 2010 4.672098 30 sept 2010 -5.708426 31 oct 2010 0.372839 30 nov 2010 3.186381 31 dic 2010 -2.156705 31 ene 2011 -1.929671 28 feb 2011 -1.743048 31 mar 2011 -1.708496 30 abr 2011 -3.367478 31 may 2011 4.195249 30 jun 2011 -0.134027 31 jul 2011 2.75569 31 ago 2011 -0.382227 30 sept 2011 3.857076 31 oct 2011 -0.084895 30 nov 2011 2.976978 31 dic 2011 4.40886 31 ene 2012 1.684308 29 feb 2012 -0.263137 31 mar 2012 0.721931 30 abr 2012 1.88216 31 may 2012 3.415835 30 jun 2012 0.892082 31 jul 2012 7.279792 31 ago 2012 -1.46208 30 sept 2012 -1.011166 31 oct 2012 -0.400993 30 nov 2012 0.746637 31 dic 2012 0.035901 31 ene 2013 -2.555179 28 feb 2013 2.729819 31 mar 2013 1.188098 30 abr 2013 -0.408258 31 may 2013 -2.134908 30 jun 2013 -4.773136 31 jul 2013 -0.126336 31 ago 2013 -2.722653 30 sept 2013 0.742141 31 oct 2013 1.455157 30 nov 2013 -2.171435 31 dic 2013 -0.233327 31 ene 2014 0.779047 28 feb 2014 0.432699 31 mar 2014 1.143235 30 abr 2014 0.917475 31 may 2014 3.972932 30 jun 2014 -0.491229 31 jul 2014 2.476366 31 ago 2014 2.533358 30 sept 2014 3.166826 31 oct 2014 1.776553 30 nov 2014 0.201059 31 dic 2014 1.542422 31 ene 2015 8.271609 28 feb 2015 2.582608 31 mar 2015 4.267108 30 abr 2015 -2.351957 31 may 2015 0.633346 30 jun 2015 -3.303849 31 jul 2015 0.791933 31 ago 2015 -2.254173 30 sept 2015 -0.978147 31 oct 2015 3.356964 30 nov 2015 4.341583 31 dic 2015 -5.321442 31 ene 2016 -0.603451 29 feb 2016 1.263967 31 mar 2016 -0.801242 30 abr 2016 1.817426 31 may 2016 2.195909 30 jun 2016 3.420831 31 jul 2016 1.778603 31 ago 2016 2.153577 30 sept 2016 0.210222 31 oct 2016 1.761878 30 nov 2016 -0.207937 31 dic 2016 2.133976 31 ene 2017 -0.591114 28 feb 2017 3.652327 31 mar 2017 -0.602605 30 abr 2017 -1.038442 31 may 2017 -1.981997 30 jun 2017 -2.403313 31 jul 2017 -2.248203 31 ago 2017 -0.002558 30 sept 2017 0.909985 31 oct 2017 1.997518 30 nov 2017 -3.090228 31 dic 2017 -0.103584 31 ene 2018 -3.402515 28 feb 2018 -0.00064 31 mar 2018 -0.947602 30 abr 2018 0.672589 31 may 2018 2.549432 30 jun 2018 -1.983151 31 jul 2018 2.193082 31 ago 2018 -2.327283 30 sept 2018 2.574427 31 oct 2018 -0.24456 30 nov 2018 -1.602392 31 dic 2018 0.093238 31 ene 2019 5.38468 28 feb 2019 1.868622 31 mar 2019 2.312812 30 abr 2019 0.120468 31 may 2019 0.682002 30 jun 2019 0.980733 31 jul 2019 2.658161 31 ago 2019 -0.372627 30 sept 2019 0.657905 31 oct 2019 -2.498425 30 nov 2019 0.411191 31 dic 2019 1.493923 31 ene 2020 2.045058 29 feb 2020 0.323826 31 mar 2020 -17.680987 30 abr 2020 5.357753 31 may 2020 5.535314 30 jun 2020 2.305678 31 jul 2020 -1.388673 31 ago 2020 0.076507 30 sept 2020 -0.132489 31 oct 2020 0.866538 30 nov 2020 1.594076 31 dic 2020 0.258909 31 ene 2021 -0.014314 28 feb 2021 -1.453967 31 mar 2021 1.92692 30 abr 2021 -0.345345 31 may 2021 0.414384 30 jun 2021 2.989163 31 jul 2021 -0.431832 31 ago 2021 1.374205 30 sept 2021 0.522363 31 oct 2021 -1.26703 30 nov 2021 -0.889669 31 dic 2021 2.125668 31 ene 2022 -1.504415 28 feb 2022 -6.422709 31 mar 2022 3.87243 30 abr 2022 -0.774602 31 may 2022 -2.236346 30 jun 2022 -5.287058 31 jul 2022 4.398087 31 ago 2022 0.575641 30 sept 2022 -5.017906 31 oct 2022 -1.123159 30 nov 2022 3.81882 31 dic 2022 -2.036758 31 ene 2023 1.42641 28 feb 2023 0.203169 31 mar 2023 -2.143036 30 abr 2023 -1.807761 31 may 2023 2.603502 30 jun 2023 1.25442 31 jul 2023 1.67053 31 ago 2023 0.804616 30 sept 2023 0.341263 31 oct 2023 1.552241 30 nov 2023 2.757378 31 dic 2023 2.233382 31 ene 2024 0.792766 29 feb 2024 1.444717 Fecha de corte Distribución total 28 mar 2024 0.00036388 27 mar 2024 0.00092391 26 mar 2024 0.00093106 25 mar 2024 0.00342844 22 mar 2024 0.0010612 21 mar 2024 0.00094619 20 mar 2024 0.00095191 19 mar 2024 0.00099038 18 mar 2024 0.00285479 15 mar 2024 0.00088942 14 mar 2024 0.00092802 13 mar 2024 0.00090526 12 mar 2024 0.00082907 11 mar 2024 0.00427166 08 mar 2024 0.00086177 07 mar 2024 0.000862 06 mar 2024 0.00090182 05 mar 2024 0.00090626 04 mar 2024 0.00258713 01 mar 2024 0.00083985 29 feb 2024 0.00085416 28 feb 2024 0.00085428 27 feb 2024 0.00087852 26 feb 2024 0.00305211 23 feb 2024 0.00091333 22 feb 2024 0.00096892 21 feb 2024 0.00087393 20 feb 2024 0.00088446 19 feb 2024 0.00321718 16 feb 2024 0.00128493 15 feb 2024 0.00128934 14 feb 2024 0.00136497 13 feb 2024 0.00128016 12 feb 2024 0.00386166 09 feb 2024 0.00086551 08 feb 2024 0.00086439 07 feb 2024 0.00088824 06 feb 2024 0.00089735 05 feb 2024 0.00267725 02 feb 2024 0.00085384 01 feb 2024 0.00087642 31 ene 2024 0.00096306 30 ene 2024 0.00093722 29 ene 2024 0.00291081 26 ene 2024 0.00095405 25 ene 2024 0.00098842 24 ene 2024 0.00094529 23 ene 2024 0.00095197 22 ene 2024 0.00289621 19 ene 2024 0.00108458 18 ene 2024 0.00094016 17 ene 2024 0.00053579 16 ene 2024 0.00093172 15 ene 2024 0.00263884 12 ene 2024 0.00079552 11 ene 2024 0.00086087 10 ene 2024 0.00079438 09 ene 2024 0.00075762 08 ene 2024 0.00283679 05 ene 2024 0.00095569 04 ene 2024 0.00089103 03 ene 2024 0.00084582 02 ene 2024 0.00339861 29 dic 2023 0.0008308 28 dic 2023 0.00084127 27 dic 2023 0.0041564 22 dic 2023 0.00082407 21 dic 2023 0.00083405 20 dic 2023 0.00082719 19 dic 2023 0.00082636 18 dic 2023 0.00361646 15 dic 2023 0.00086354 14 dic 2023 0.00083431 13 dic 2023 0.00079665 12 dic 2023 0.00047986 11 dic 2023 0.00267551 08 dic 2023 0.00087101 07 dic 2023 0.00088313 06 dic 2023 0.00106347 05 dic 2023 0.00088284 04 dic 2023 0.00268629 01 dic 2023 0.00089078 30 nov 2023 0.0008981 29 nov 2023 0.00089459 28 nov 2023 0.00092553 27 nov 2023 0.00277651 24 nov 2023 0.0009717 23 nov 2023 0.00092112 22 nov 2023 0.00129162 21 nov 2023 0.00126077 20 nov 2023 0.00398139 17 nov 2023 0.00092 16 nov 2023 0.00092351 15 nov 2023 0.00091335 14 nov 2023 0.00092953 13 nov 2023 0.00278377 10 nov 2023 0.00091589 09 nov 2023 0.000844 08 nov 2023 0.00086394 07 nov 2023 0.00087756 06 nov 2023 0.00271426 03 nov 2023 0.0008947 02 nov 2023 0.00190279 31 oct 2023 0.00091486 30 oct 2023 0.00272808 27 oct 2023 0.00092146 26 oct 2023 0.00083406 25 oct 2023 0.00097178 24 oct 2023 0.00084612 23 oct 2023 0.00263829 20 oct 2023 0.00089436 19 oct 2023 0.0011186 18 oct 2023 0.00110885 17 oct 2023 0.00106941 16 oct 2023 0.00325546 13 oct 2023 0.00105446 12 oct 2023 0.00110069 11 oct 2023 0.00102951 10 oct 2023 0.00099865 09 oct 2023 0.0032583 06 oct 2023 0.0009961 05 oct 2023 0.00100553 04 oct 2023 0.00089614 03 oct 2023 0.00075711 02 oct 2023 0.00230191 29 sept 2023 0.00075029 28 sept 2023 0.00091814 27 sept 2023 0.00092244 26 sept 2023 0.00093426 25 sept 2023 0.00294231 22 sept 2023 0.00095697 21 sept 2023 0.00092635 20 sept 2023 0.00082126 19 sept 2023 0.00092533 18 sept 2023 0.00278434 15 sept 2023 0.00093284 14 sept 2023 0.00094857 13 sept 2023 0.00067643 12 sept 2023 0.00074547 11 sept 2023 0.00223006 08 sept 2023 0.00074666 07 sept 2023 0.00075325 06 sept 2023 0.00075541 05 sept 2023 0.00075484 04 sept 2023 0.00241677 01 sept 2023 0.00077037 31 ago 2023 0.00076677 30 ago 2023 0.00076144 29 ago 2023 0.00077334 28 ago 2023 0.00235944 25 ago 2023 0.00077541 24 ago 2023 0.00081547 23 ago 2023 0.00077734 22 ago 2023 0.00079288 21 ago 2023 0.0027858 18 ago 2023 0.00125378 17 ago 2023 0.00116164 16 ago 2023 0.00238755 14 ago 2023 0.00249863 11 ago 2023 0.00080096 10 ago 2023 0.00077715 09 ago 2023 0.00073833 08 ago 2023 0.00079562 07 ago 2023 0.00237217 04 ago 2023 0.00095374 03 ago 2023 0.00101155 02 ago 2023 0.00083737 01 ago 2023 0.00084267 31 jul 2023 0.00247256 28 jul 2023 0.00083971 27 jul 2023 0.00099836 26 jul 2023 0.00091857 25 jul 2023 0.00093394 24 jul 2023 0.0027421 21 jul 2023 0.00082483 20 jul 2023 0.00094583 19 jul 2023 0.00092443 18 jul 2023 0.0009819 17 jul 2023 0.00288468 14 jul 2023 0.00092873 13 jul 2023 0.00084758 12 jul 2023 0.00083148 11 jul 2023 0.000841 10 jul 2023 0.0024537 07 jul 2023 0.00080009 06 jul 2023 0.00081959 05 jul 2023 0.00082497 04 jul 2023 0.00093078 03 jul 2023 0.00256922 30 jun 2023 0.000846 29 jun 2023 0.00085208 28 jun 2023 0.0009906 27 jun 2023 0.00098462 26 jun 2023 0.00408616 22 jun 2023 0.00097989 21 jun 2023 0.00098501 20 jun 2023 0.00098719 19 jun 2023 0.00300338 16 jun 2023 0.00097758 15 jun 2023 0.00098029 14 jun 2023 0.00098275 13 jun 2023 0.00090465 12 jun 2023 0.00251047 09 jun 2023 0.00086786 08 jun 2023 0.00080404 07 jun 2023 0.00079385 06 jun 2023 0.00081154 05 jun 2023 0.00250358 31 may 2023 0.00079785 26 may 2023 0.0007984 25 may 2023 0.00079021 24 may 2023 0.00085283 23 may 2023 0.00078409 22 may 2023 0.00232686 19 may 2023 0.001531 17 may 2023 0.00077651 16 may 2023 0.00091933 15 may 2023 0.00391105 12 may 2023 0.00079979 11 may 2023 0.00071313 10 may 2023 0.00157799 08 may 2023 0.0024134 05 may 2023 0.00078899 04 may 2023 0.0007516 03 may 2023 0.00080077 02 may 2023 0.00302758 28 abr 2023 0.00069825 27 abr 2023 0.0007359 26 abr 2023 0.00070067 25 abr 2023 0.00071169 24 abr 2023 0.00255135 21 abr 2023 0.00083056 20 abr 2023 0.00087665 19 abr 2023 0.00082175 18 abr 2023 0.0008096 17 abr 2023 0.00245322 14 abr 2023 0.00078909 13 abr 2023 0.00061769 12 abr 2023 0.00079279 11 abr 2023 0.00565001 06 abr 2023 0.00081171 05 abr 2023 0.00080969 04 abr 2023 0.00092084 03 abr 2023 0.00233214 31 mar 2023 0.00068047 30 mar 2023 0.00069146 29 mar 2023 0.0008489 28 mar 2023 0.00083183 27 mar 2023 0.00228556 24 mar 2023 0.00083875 23 mar 2023 0.00081966 22 mar 2023 0.0008147 21 mar 2023 0.00081595 20 mar 2023 0.00249089 17 mar 2023 0.00082188 16 mar 2023 0.00082972 15 mar 2023 0.00089267 14 mar 2023 0.00081117 13 mar 2023 0.00396058 10 mar 2023 0.00083555 09 mar 2023 0.00065209 08 mar 2023 0.00080208 07 mar 2023 0.00079709 06 mar 2023 0.00247886 03 mar 2023 0.00082593 02 mar 2023 0.00090393 01 mar 2023 0.00080067 28 feb 2023 0.00081072 27 feb 2023 0.00244692 24 feb 2023 0.00080759 23 feb 2023 0.00081659 22 feb 2023 0.00117242 21 feb 2023 0.00115348 20 feb 2023 0.00354477 17 feb 2023 0.00088477 16 feb 2023 0.00089239 15 feb 2023 0.0007932 14 feb 2023 0.00078805 13 feb 2023 0.00241448 10 feb 2023 0.0006105 09 feb 2023 0.00079374 08 feb 2023 0.00081274 07 feb 2023 0.00080765 06 feb 2023 0.00248761 03 feb 2023 0.00078014 02 feb 2023 0.00096098 01 feb 2023 0.00091575 31 ene 2023 0.00077087 30 ene 2023 0.00234625 27 ene 2023 0.0007554 26 ene 2023 0.0007431 25 ene 2023 0.00083963 24 ene 2023 0.00072507 23 ene 2023 0.00223364 20 ene 2023 0.00072939 19 ene 2023 0.00057623 18 ene 2023 0.00050509 17 ene 2023 0.00052199 16 ene 2023 0.00160877 13 ene 2023 0.00051068 12 ene 2023 0.00049783 11 ene 2023 0.00059045 10 ene 2023 0.00052809 09 ene 2023 0.00302618 06 ene 2023 0.00053104 05 ene 2023 0.00059388 04 ene 2023 0.00053515 03 ene 2023 0.00054017 02 ene 2023 0.00161653 30 dic 2022 0.00053678 29 dic 2022 0.00053913 28 dic 2022 0.0005403 27 dic 2022 0.00219192 23 dic 2022 0.00054896 22 dic 2022 0.0005445 21 dic 2022 0.00062219 20 dic 2022 0.00083768 19 dic 2022 0.00208243 16 dic 2022 0.00079898 15 dic 2022 0.00081814 14 dic 2022 0.00080618 13 dic 2022 0.00075963 12 dic 2022 0.00228014 09 dic 2022 0.00079351 08 dic 2022 0.00085847 07 dic 2022 0.00079808 06 dic 2022 0.0008685 05 dic 2022 0.0032799 02 dic 2022 0.00089155 01 dic 2022 0.00086488 30 nov 2022 0.00088109 29 nov 2022 0.00088628 28 nov 2022 0.00268934 25 nov 2022 0.00088043 24 nov 2022 0.00087815 23 nov 2022 0.00095045 22 nov 2022 0.00090823 21 nov 2022 0.0035352 18 nov 2022 0.00105365 17 nov 2022 0.00089032 16 nov 2022 0.00087066 15 nov 2022 0.00086158 14 nov 2022 0.00242117 11 nov 2022 0.00087534 10 nov 2022 0.0008819 09 nov 2022 0.00087336 08 nov 2022 0.00093152 07 nov 2022 0.00274869 04 nov 2022 0.00091748 03 nov 2022 0.0009846 02 nov 2022 0.00189632 31 oct 2022 0.00290754 28 oct 2022 0.00095758 27 oct 2022 0.00098484 26 oct 2022 0.00094948 25 oct 2022 0.0009525 24 oct 2022 0.00292794 21 oct 2022 0.00096464 20 oct 2022 0.0010156 19 oct 2022 0.0009634 18 oct 2022 0.00095956 17 oct 2022 0.00288952 14 oct 2022 0.00097346 13 oct 2022 0.00096705 11 oct 2022 0.00096343 10 oct 2022 0.00355248 07 oct 2022 0.00093629 06 oct 2022 0.00094534 05 oct 2022 0.00095658 04 oct 2022 0.00095128 03 oct 2022 0.00310872 30 sept 2022 0.00099049 29 sept 2022 0.00102946 28 sept 2022 0.00098494 27 sept 2022 0.00099359 26 sept 2022 0.00308584 23 sept 2022 0.00094791 22 sept 2022 0.00096244 21 sept 2022 0.00078527 20 sept 2022 0.00078062 19 sept 2022 0.00234668 16 sept 2022 0.00076556 15 sept 2022 0.00087696 14 sept 2022 0.00077061 13 sept 2022 0.00076125 12 sept 2022 0.00210328 09 sept 2022 0.00036117 08 sept 2022 0.00037196 07 sept 2022 0.00038312 06 sept 2022 0.00052797 05 sept 2022 0.00161148 02 sept 2022 0.00055327 01 sept 2022 0.00052163 31 ago 2022 0.00051512 30 ago 2022 0.00051453 29 ago 2022 0.00153166 26 ago 2022 0.00048873 25 ago 2022 0.00049128 24 ago 2022 0.00049454 23 ago 2022 0.0004946 22 ago 2022 0.00159874 19 ago 2022 0.00052726 18 ago 2022 0.00046514 17 ago 2022 0.00046138 16 ago 2022 0.00227683 12 ago 2022 0.00091061 11 ago 2022 0.00091993 10 ago 2022 0.00079894 09 ago 2022 0.0009722 08 ago 2022 0.00306621 05 ago 2022 0.00094952 04 ago 2022 0.00110679 03 ago 2022 0.001064 02 ago 2022 0.00099681 01 ago 2022 0.00285162 29 jul 2022 0.00094424 28 jul 2022 0.00102528 27 jul 2022 0.0009776 26 jul 2022 0.00090905 25 jul 2022 0.00261988 22 jul 2022 0.00090086 21 jul 2022 0.00092415 20 jul 2022 0.00096378 19 jul 2022 0.00088081 18 jul 2022 0.0027512 15 jul 2022 0.00089615 14 jul 2022 0.00090222 13 jul 2022 0.00104779 12 jul 2022 0.00091916 11 jul 2022 0.00303563 08 jul 2022 0.00085422 07 jul 2022 0.00083679 06 jul 2022 0.00083377 05 jul 2022 0.00135587 04 jul 2022 0.00264686 01 jul 2022 0.00101357 30 jun 2022 0.0008869 29 jun 2022 0.00086072 28 jun 2022 0.00084423 27 jun 2022 0.00250984 24 jun 2022 0.00174525 22 jun 2022 0.00082945 21 jun 2022 0.00086094 20 jun 2022 0.00264255 17 jun 2022 0.00086675 16 jun 2022 0.00087288 15 jun 2022 0.00088282 14 jun 2022 0.00087601 13 jun 2022 0.00248274 10 jun 2022 0.00079555 09 jun 2022 0.00088737 08 jun 2022 0.00085603 07 jun 2022 0.00332901 03 jun 2022 0.00101482 02 jun 2022 0.00081545 01 jun 2022 0.00082069 31 may 2022 0.00085369 30 may 2022 0.00249817 27 may 2022 0.00165577 25 may 2022 0.00089501 24 may 2022 0.00084702 23 may 2022 0.00258673 20 may 2022 0.00088318 19 may 2022 0.00085612 18 may 2022 0.0009451 17 may 2022 0.00086014 16 may 2022 0.00276076 13 may 2022 0.00090128 12 may 2022 0.00059867 11 may 2022 0.00058151 10 may 2022 0.00257774 06 may 2022 0.00048661 05 may 2022 0.00055543 04 may 2022 0.00061849 03 may 2022 0.00054742 02 may 2022 0.00166781 29 abr 2022 0.00055361 28 abr 2022 0.00055733 27 abr 2022 0.00058218 26 abr 2022 0.00054876 25 abr 2022 0.00164149 22 abr 2022 0.00052797 21 abr 2022 0.00057668 20 abr 2022 0.00052757 19 abr 2022 0.00275174 14 abr 2022 0.00052708 13 abr 2022 0.00055988 12 abr 2022 0.00080622 11 abr 2022 0.00248035 08 abr 2022 0.00081944 07 abr 2022 0.0008157 06 abr 2022 0.00081063 05 abr 2022 0.00084829 04 abr 2022 0.00202111 01 abr 2022 0.00059188 31 mar 2022 0.00060283 30 mar 2022 0.00060763 29 mar 2022 0.00083795 28 mar 2022 0.00260403 25 mar 2022 0.00083192 24 mar 2022 0.0008088 23 mar 2022 0.00095154 22 mar 2022 0.00079705 21 mar 2022 0.00242866 18 mar 2022 0.00079768 17 mar 2022 0.00103671 16 mar 2022 0.00082172 15 mar 2022 0.00084064 14 mar 2022 0.00251796 11 mar 2022 0.00081789 10 mar 2022 0.00082594 09 mar 2022 0.00085002 08 mar 2022 0.00117403 07 mar 2022 0.00288961 04 mar 2022 0.00084907 03 mar 2022 0.00080591 02 mar 2022 0.00082018 01 mar 2022 0.00083189 28 feb 2022 0.00242222 25 feb 2022 0.00083025 24 feb 2022 0.00080819 23 feb 2022 0.00076596 22 feb 2022 0.00077749 21 feb 2022 0.00243703 18 feb 2022 0.00084459 17 feb 2022 0.00085398 16 feb 2022 0.00080418 15 feb 2022 0.00082007 14 feb 2022 0.00240186 11 feb 2022 0.00078753 10 feb 2022 0.00080119 09 feb 2022 0.00078318 08 feb 2022 0.00079254 07 feb 2022 0.00239796 04 feb 2022 0.00104493 03 feb 2022 0.0008603 02 feb 2022 0.000841 01 feb 2022 0.00079287 31 ene 2022 0.00242371 28 ene 2022 0.00084714 27 ene 2022 0.0004142 26 ene 2022 0.00080008 25 ene 2022 0.00079141 24 ene 2022 0.00172491 21 ene 2022 0.00079541 20 ene 2022 0.00085579 19 ene 2022 0.00079657 18 ene 2022 0.00076716 17 ene 2022 0.00236685 14 ene 2022 0.00077966 13 ene 2022 0.00086388 12 ene 2022 0.00084428 11 ene 2022 0.00081651 10 ene 2022 0.00244703 07 ene 2022 0.00080804 06 ene 2022 0.00080943 05 ene 2022 0.00078627 04 ene 2022 0.0007954 03 ene 2022 0.00240991 31 dic 2021 0.0007944 30 dic 2021 0.00079072 29 dic 2021 0.00079075 28 dic 2021 0.00079405 27 dic 2021 0.00317895 23 dic 2021 0.00079013 22 dic 2021 0.00079402 21 dic 2021 0.00079251 20 dic 2021 0.00237786 17 dic 2021 0.00079044 16 dic 2021 0.00081078 15 dic 2021 0.00083128 14 dic 2021 0.00082829 13 dic 2021 0.0025069 10 dic 2021 0.00084501 09 dic 2021 0.00084879 08 dic 2021 0.000494 07 dic 2021 0.0008187 06 dic 2021 0.00245016 03 dic 2021 0.00080898 02 dic 2021 0.00080101 01 dic 2021 0.00079045 30 nov 2021 0.00084591 29 nov 2021 0.00244259 26 nov 2021 0.00081426 25 nov 2021 0.00079986 24 nov 2021 0.00083109 23 nov 2021 0.00088058 22 nov 2021 0.00252936 19 nov 2021 0.00084529 18 nov 2021 0.00084178 17 nov 2021 0.00086303 16 nov 2021 0.00088611 15 nov 2021 0.00251397 12 nov 2021 0.0008215 11 nov 2021 0.00082303 10 nov 2021 0.00080166 09 nov 2021 0.0008007 08 nov 2021 0.00244606 05 nov 2021 0.00081412 04 nov 2021 0.0008063 03 nov 2021 0.00081107 02 nov 2021 0.00326236 29 oct 2021 0.00081009 28 oct 2021 0.00081836 27 oct 2021 0.00084195 26 oct 2021 0.00081456 25 oct 2021 0.00246111 22 oct 2021 0.00081177 21 oct 2021 0.00081009 20 oct 2021 0.00087054 19 oct 2021 0.00080812 18 oct 2021 0.00171403 15 oct 2021 0.00081004 14 oct 2021 0.00081345 13 oct 2021 0.00085713 12 oct 2021 0.00082599 11 oct 2021 0.00248408 08 oct 2021 0.00081237 07 oct 2021 0.00080413 06 oct 2021 0.00081168 05 oct 2021 0.00083607 04 oct 2021 0.00240777 01 oct 2021 0.00080241 30 sept 2021 0.00079074 29 sept 2021 0.00080448 28 sept 2021 0.00081279 27 sept 2021 0.00244829 24 sept 2021 0.0007972 23 sept 2021 0.00090948 22 sept 2021 0.00079077 21 sept 2021 0.00080363 20 sept 2021 0.00236168 17 sept 2021 0.00078034 16 sept 2021 0.00084696 15 sept 2021 0.00077988 14 sept 2021 0.00077594 13 sept 2021 0.0028202 10 sept 2021 0.00077999 09 sept 2021 0.00077867 08 sept 2021 0.00077271 07 sept 2021 0.00076966 06 sept 2021 0.00205386 03 sept 2021 0.00076503 02 sept 2021 0.00076762 01 sept 2021 0.00076985 31 ago 2021 0.00075008 30 ago 2021 0.00232942 27 ago 2021 0.00077481 26 ago 2021 0.00073379 25 ago 2021 0.00044372 24 ago 2021 0.00091903 23 ago 2021 0.00238866 20 ago 2021 0.00094065 19 ago 2021 0.00082278 18 ago 2021 0.0007898 17 ago 2021 0.00080745 16 ago 2021 0.0024015 13 ago 2021 0.00082501 12 ago 2021 0.00079077 11 ago 2021 0.0009369 10 ago 2021 0.00079142 09 ago 2021 0.00111782 06 ago 2021 0.00077618 05 ago 2021 0.00100415 04 ago 2021 0.00090817 03 ago 2021 0.00078404 02 ago 2021 0.00245689 30 jul 2021 0.00094801 29 jul 2021 0.00080389 28 jul 2021 0.00086276 27 jul 2021 0.000875 26 jul 2021 0.00238966 23 jul 2021 0.00081408 22 jul 2021 0.00077815 21 jul 2021 0.00077881 20 jul 2021 0.00021319 19 jul 2021 0.0024285 16 jul 2021 0.00078593 15 jul 2021 0.00106739 14 jul 2021 0.00081345 13 jul 2021 0.00079561 12 jul 2021 0.0024039 09 jul 2021 0.00077781 08 jul 2021 0.00078368 07 jul 2021 0.00079152 06 jul 2021 0.00078746 05 jul 2021 0.00236947 02 jul 2021 0.00078371 01 jul 2021 0.00077982 30 jun 2021 0.00078488 29 jun 2021 0.00077189 28 jun 2021 0.00232228 25 jun 2021 0.00076541 24 jun 2021 0.00153293 22 jun 2021 0.00077581 21 jun 2021 0.00380581 18 jun 2021 0.00077823 17 jun 2021 0.0007846 16 jun 2021 0.00075732 15 jun 2021 0.00075189 14 jun 2021 0.00227707 11 jun 2021 0.00075227 10 jun 2021 0.00078251 09 jun 2021 0.00044499 08 jun 2021 0.00078653 07 jun 2021 0.00230333 04 jun 2021 0.00076188 03 jun 2021 0.00075747 02 jun 2021 0.00080862 01 jun 2021 0.00075362 31 may 2021 0.00229474 28 may 2021 0.00076195 27 may 2021 0.00074976 26 may 2021 0.00076587 25 may 2021 0.00309865 21 may 2021 0.00082312 20 may 2021 0.00088512 19 may 2021 0.00072079 18 may 2021 0.00077637 17 may 2021 0.00236726 14 may 2021 0.00148695 12 may 2021 0.0007365 11 may 2021 0.00073181 10 may 2021 0.00222888 07 may 2021 0.00075833 06 may 2021 0.00076268 05 may 2021 0.00076371 04 may 2021 0.00076494 03 may 2021 0.00230946 30 abr 2021 0.00086955 29 abr 2021 0.00078154 28 abr 2021 0.0007508 27 abr 2021 0.00074893 26 abr 2021 0.00226273 23 abr 2021 0.00074865 22 abr 2021 0.00075671 21 abr 2021 0.00075731 20 abr 2021 0.00075364 19 abr 2021 0.0018325 16 abr 2021 0.00076138 15 abr 2021 0.00076149 14 abr 2021 0.00076524 13 abr 2021 0.00076382 12 abr 2021 0.00229431 09 abr 2021 0.00077098 08 abr 2021 0.00077556 07 abr 2021 0.00061939 06 abr 2021 0.00324468 01 abr 2021 0.00064569 31 mar 2021 0.00067646 30 mar 2021 0.00079556 29 mar 2021 0.00234158 26 mar 2021 0.00076554 25 mar 2021 0.00090028 24 mar 2021 0.00076385 23 mar 2021 0.00076391 22 mar 2021 0.00227883 19 mar 2021 0.00077909 18 mar 2021 0.00077936 17 mar 2021 0.00077465 16 mar 2021 0.00084875 15 mar 2021 0.00250093 12 mar 2021 0.0007902 11 mar 2021 0.00079393 10 mar 2021 0.00078961 09 mar 2021 0.00078966 08 mar 2021 0.00235473 05 mar 2021 0.00077191 04 mar 2021 0.00075851 03 mar 2021 0.00063529 02 mar 2021 0.00075817 01 mar 2021 0.00230706 26 feb 2021 0.00075186 25 feb 2021 0.00070132 24 feb 2021 0.0007176 23 feb 2021 0.00073398 22 feb 2021 0.00228378 19 feb 2021 0.00076252 18 feb 2021 0.0007344 17 feb 2021 0.00071688 16 feb 2021 0.00073507 15 feb 2021 0.00208572 12 feb 2021 0.00070918 11 feb 2021 0.00070772 10 feb 2021 0.00072044 09 feb 2021 0.00070908 08 feb 2021 0.00215802 05 feb 2021 0.00074816 04 feb 2021 0.00085009 03 feb 2021 0.00101132 02 feb 2021 0.00067515 01 feb 2021 0.00225796 29 ene 2021 0.00069796 28 ene 2021 0.00087922 27 ene 2021 0.00069825 26 ene 2021 0.00068983 25 ene 2021 0.00213245 22 ene 2021 0.00018084 21 ene 2021 0.0006628 20 ene 2021 0.0007062 19 ene 2021 0.00069308 18 ene 2021 0.00193141 15 ene 2021 0.00070475 14 ene 2021 0.00064654 13 ene 2021 0.00093132 12 ene 2021 0.00066157 11 ene 2021 0.00196845 08 ene 2021 0.00065196 07 ene 2021 0.00000881 06 ene 2021 0.00065584 05 ene 2021 0.00065778 04 ene 2021 0.00267562 31 dic 2020 0.00066703 30 dic 2020 0.00066569 29 dic 2020 0.0006672 28 dic 2020 0.00337901 23 dic 2020 0.00068563 22 dic 2020 0.00067232 21 dic 2020 0.00208157 18 dic 2020 0.00068857 17 dic 2020 0.00069041 16 dic 2020 0.00069271 15 dic 2020 0.00068733 14 dic 2020 0.00212125 11 dic 2020 0.0007063 10 dic 2020 0.00070755 09 dic 2020 0.00073335 08 dic 2020 0.00070333 07 dic 2020 0.00213545 04 dic 2020 0.00071486 03 dic 2020 0.00070864 02 dic 2020 0.0007048 01 dic 2020 0.00053458 30 nov 2020 0.00161315 27 nov 2020 0.00053976 26 nov 2020 0.00106379 25 nov 2020 0.00055123 24 nov 2020 0.00051922 23 nov 2020 0.00219997 20 nov 2020 0.00052914 19 nov 2020 0.00052113 18 nov 2020 0.00071979 17 nov 2020 0.00053633 16 nov 2020 0.00214088 13 nov 2020 0.00069886 12 nov 2020 0.00069449 11 nov 2020 0.0007162 10 nov 2020 0.00067791 09 nov 2020 0.00139947 06 nov 2020 0.00066389 05 nov 2020 0.00066927 04 nov 2020 0.00065155 03 nov 2020 0.0006917 02 nov 2020 0.00201528 30 oct 2020 0.00065192 29 oct 2020 0.00065034 28 oct 2020 0.00064561 27 oct 2020 0.00066825 26 oct 2020 0.00190903 23 oct 2020 0.00063014 22 oct 2020 0.00063165 21 oct 2020 0.00062772 20 oct 2020 0.00066043 19 oct 2020 0.00197937 16 oct 2020 0.0006698 15 oct 2020 0.00069249 14 oct 2020 0.00068352 13 oct 2020 0.00067859 12 oct 2020 0.00204366 09 oct 2020 0.00066744 08 oct 2020 0.00067816 07 oct 2020 0.00067976 06 oct 2020 0.0006666 05 oct 2020 0.00207835 02 oct 2020 0.00068604 01 oct 2020 0.0007765 30 sept 2020 0.00067431 29 sept 2020 0.00061834 28 sept 2020 0.00205131 25 sept 2020 0.00062249 24 sept 2020 0.00064851 23 sept 2020 0.00063626 22 sept 2020 0.00054744 21 sept 2020 0.00191813 18 sept 2020 0.00063544 17 sept 2020 0.000627 16 sept 2020 0.00069727 15 sept 2020 0.00061718 14 sept 2020 0.00197111 11 sept 2020 0.00066995 10 sept 2020 0.00059931 09 sept 2020 0.00084467 08 sept 2020 0.00064491 07 sept 2020 0.0019327 04 sept 2020 0.00063852 03 sept 2020 0.00063563 02 sept 2020 0.00063942 01 sept 2020 0.0006356 31 ago 2020 0.00170264 28 ago 2020 0.00068427 27 ago 2020 0.0006912 26 ago 2020 0.00065973 25 ago 2020 0.00071428 24 ago 2020 0.00199763 21 ago 2020 0.00066782 20 ago 2020 0.00043722 19 ago 2020 0.00042465 18 ago 2020 0.00042217 17 ago 2020 0.001291 14 ago 2020 0.00044522 13 ago 2020 0.00041171 12 ago 2020 0.00040983 11 ago 2020 0.00041874 10 ago 2020 0.00139772 07 ago 2020 0.00047253 06 ago 2020 0.00069351 05 ago 2020 0.00079662 04 ago 2020 0.0004467 03 ago 2020 0.00118373 31 jul 2020 0.00044487 30 jul 2020 0.0005256 29 jul 2020 0.00047369 28 jul 2020 0.00050988 27 jul 2020 0.00140597 24 jul 2020 0.00082157 23 jul 2020 0.00048829 22 jul 2020 0.00049039 21 jul 2020 0.00048155 20 jul 2020 0.00103342 17 jul 2020 0.0004946 16 jul 2020 0.00059236 15 jul 2020 0.00061309 14 jul 2020 0.00049108 13 jul 2020 0.00152535 10 jul 2020 0.00048878 09 jul 2020 0.00050163 08 jul 2020 0.00050118 07 jul 2020 0.00049744 06 jul 2020 0.0015441 03 jul 2020 0.00049903 02 jul 2020 0.00052139 01 jul 2020 0.00052516 30 jun 2020 0.00052838 29 jun 2020 0.00161642 26 jun 2020 0.00052181 25 jun 2020 0.00051559 24 jun 2020 0.00101827 22 jun 2020 0.00154532 19 jun 2020 0.00053073 18 jun 2020 0.00050994 17 jun 2020 0.00051011 16 jun 2020 0.00052058 15 jun 2020 0.00154885 12 jun 2020 0.000482 11 jun 2020 0.00061343 10 jun 2020 0.00056738 09 jun 2020 0.00053931 08 jun 2020 0.00216627 05 jun 2020 0.0004754 04 jun 2020 0.00040324 03 jun 2020 0.00034584 02 jun 2020 0.00144423 29 may 2020 0.00033666 28 may 2020 0.00032521 27 may 2020 0.00028682 26 may 2020 0.0003454 25 may 2020 0.00215667 22 may 2020 0.00126945 20 may 2020 0.0007241 19 may 2020 0.00049186 18 may 2020 0.00050327 15 may 2020 0.00060893 14 may 2020 0.00059274 13 may 2020 0.00060698 12 may 2020 0.00055938 11 may 2020 0.00184271 08 may 2020 0.00059626 07 may 2020 0.00067847 06 may 2020 0.00059526 05 may 2020 0.00050732 04 may 2020 0.00187528 30 abr 2020 0.00054409 29 abr 2020 0.00062169 28 abr 2020 0.00058977 27 abr 2020 0.00175398 24 abr 2020 0.00037385 23 abr 2020 0.00037126 22 abr 2020 0.00035451 21 abr 2020 0.00055182 20 abr 2020 0.0024104 17 abr 2020 0.00078692 16 abr 2020 0.00077456 15 abr 2020 0.00077769 14 abr 2020 0.00419242 09 abr 2020 0.00063277 08 abr 2020 0.00064051 07 abr 2020 0.00080454 06 abr 2020 0.00274608 03 abr 2020 0.0008205 02 abr 2020 0.00084302 01 abr 2020 0.00096263 31 mar 2020 0.00083494 30 mar 2020 0.00152253 27 mar 2020 0.0007963 26 mar 2020 0.00080367 25 mar 2020 0.00080437 24 mar 2020 0.00085897 23 mar 2020 0.0023131 20 mar 2020 0.00087962 19 mar 2020 0.00084123 18 mar 2020 0.00084948 17 mar 2020 0.00078295 16 mar 2020 0.00233613 13 mar 2020 0.00076025 12 mar 2020 0.00070442 11 mar 2020 0.00068336 10 mar 2020 0.00087664 09 mar 2020 0.00329147 06 mar 2020 0.00092673 05 mar 2020 0.00092586 04 mar 2020 0.00090863 03 mar 2020 0.00092405 02 mar 2020 0.00281876 28 feb 2020 0.00093495 27 feb 2020 0.00094632 26 feb 2020 0.00093647 25 feb 2020 0.00094963 24 feb 2020 0.00291094 21 feb 2020 0.00096468 20 feb 2020 0.00102909 19 feb 2020 0.00096458 18 feb 2020 0.00096644 17 feb 2020 0.00298393 14 feb 2020 0.00101383 13 feb 2020 0.00092992 12 feb 2020 0.00096976 11 feb 2020 0.00094969 10 feb 2020 0.00413954 07 feb 2020 0.00099614 06 feb 2020 0.00098919 05 feb 2020 0.0012567 04 feb 2020 0.00099192 03 feb 2020 0.00352042 31 ene 2020 0.00101817 30 ene 2020 0.00101936 29 ene 2020 0.00101413 28 ene 2020 0.00100054 27 ene 2020 0.00233455 24 ene 2020 0.00120824 23 ene 2020 0.00102862 22 ene 2020 0.00095328 21 ene 2020 0.0009014 20 ene 2020 0.00269464 17 ene 2020 0.00098168 16 ene 2020 0.00088948 15 ene 2020 0.00088348 14 ene 2020 0.00105089 13 ene 2020 0.00259675 10 ene 2020 0.00089958 09 ene 2020 0.00083278 08 ene 2020 0.00086741 07 ene 2020 0.00085989 06 ene 2020 0.00326452 03 ene 2020 0.0008695 02 ene 2020 0.0017512 31 dic 2019 0.00086326 30 dic 2019 0.00264088 27 dic 2019 0.0035026 23 dic 2019 0.00316507 20 dic 2019 0.00087046 19 dic 2019 0.00086589 18 dic 2019 0.0008628 17 dic 2019 0.00086704 16 dic 2019 0.00262323 13 dic 2019 0.00086136 12 dic 2019 0.00086886 11 dic 2019 0.00088615 10 dic 2019 0.00087979 09 dic 2019 0.00333288 06 dic 2019 0.00087496 05 dic 2019 0.00087666 04 dic 2019 0.00086582 03 dic 2019 0.00086622 02 dic 2019 0.00263403 29 nov 2019 0.00080722 28 nov 2019 0.00086634 27 nov 2019 0.00091705 26 nov 2019 0.0008653 25 nov 2019 0.00303385 22 nov 2019 0.00086799 21 nov 2019 0.00100559 20 nov 2019 0.00093508 19 nov 2019 0.00086813 18 nov 2019 0.00272055 15 nov 2019 0.00085748 14 nov 2019 0.0009492 13 nov 2019 0.00093764 12 nov 2019 0.0008804 11 nov 2019 0.00267688 08 nov 2019 0.00086226 07 nov 2019 0.00085072 06 nov 2019 0.00092854 05 nov 2019 0.00072193 04 nov 2019 0.0030365 31 oct 2019 0.0008639 30 oct 2019 0.00084848 29 oct 2019 0.00085169 28 oct 2019 0.00263512 25 oct 2019 0.00084985 24 oct 2019 0.00084963 23 oct 2019 0.00084655 22 oct 2019 0.00088955 21 oct 2019 0.0034981 18 oct 2019 0.00082917 17 oct 2019 0.00087116 16 oct 2019 0.00088205 15 oct 2019 0.00087987 14 oct 2019 0.00266051 11 oct 2019 0.00081457 10 oct 2019 0.00084237 09 oct 2019 0.00088805 08 oct 2019 0.0008669 07 oct 2019 0.00262621 04 oct 2019 0.00087187 03 oct 2019 0.00088881 02 oct 2019 0.00095158 01 oct 2019 0.00087755 30 sept 2019 0.00274637 27 sept 2019 0.00091106 26 sept 2019 0.00095939 25 sept 2019 0.00090963 24 sept 2019 0.00089121 23 sept 2019 0.00189944 20 sept 2019 0.00086368 19 sept 2019 0.00087666 18 sept 2019 0.00091709 17 sept 2019 0.0009283 16 sept 2019 0.00283945 13 sept 2019 0.00086594 12 sept 2019 0.00093417 11 sept 2019 0.00093548 10 sept 2019 0.00094147 09 sept 2019 0.00362288 06 sept 2019 0.000919 05 sept 2019 0.00092022 04 sept 2019 0.00089303 03 sept 2019 0.00089054 02 sept 2019 0.00268717 30 ago 2019 0.00088013 29 ago 2019 0.00087628 28 ago 2019 0.00084546 27 ago 2019 0.00084647 26 ago 2019 0.00259937 23 ago 2019 0.0008584 22 ago 2019 0.00087212 21 ago 2019 0.00087206 20 ago 2019 0.00086779 19 ago 2019 0.00260917 16 ago 2019 0.00122695 14 ago 2019 0.00083072 13 ago 2019 0.00096401 12 ago 2019 0.0026012 09 ago 2019 0.00079323 08 ago 2019 0.00084405 07 ago 2019 0.00086051 06 ago 2019 0.00085917 05 ago 2019 0.00357026 02 ago 2019 0.00100989 01 ago 2019 0.00092583 31 jul 2019 0.00091539 30 jul 2019 0.00091315 29 jul 2019 0.00277443 26 jul 2019 0.0009528 25 jul 2019 0.00089222 24 jul 2019 0.00095516 23 jul 2019 0.00096894 22 jul 2019 0.00303541 19 jul 2019 0.00105061 18 jul 2019 0.000934 17 jul 2019 0.00095757 16 jul 2019 0.00094927 15 jul 2019 0.00281149 12 jul 2019 0.00102921 11 jul 2019 0.00090618 10 jul 2019 0.00089823 09 jul 2019 0.00096881 08 jul 2019 0.0027785 05 jul 2019 0.00091459 04 jul 2019 0.00093457 03 jul 2019 0.00153856 02 jul 2019 0.00090076 01 jul 2019 0.00271326 28 jun 2019 0.00091423 27 jun 2019 0.00087762 26 jun 2019 0.00087456 25 jun 2019 0.00086532 24 jun 2019 0.00252846 21 jun 2019 0.00083257 20 jun 2019 0.00077484 19 jun 2019 0.00081238 18 jun 2019 0.00114873 17 jun 2019 0.00300178 14 jun 2019 0.00081027 13 jun 2019 0.00082999 12 jun 2019 0.00083304 11 jun 2019 0.00342798 07 jun 2019 0.00082537 06 jun 2019 0.00084275 05 jun 2019 0.00136558 04 jun 2019 0.00082584 03 jun 2019 0.00258978 31 may 2019 0.00171091 29 may 2019 0.00087323 28 may 2019 0.00086532 27 may 2019 0.00262606 24 may 2019 0.00087526 23 may 2019 0.00088298 22 may 2019 0.00090138 21 may 2019 0.00102183 20 may 2019 0.00287752 17 may 2019 0.00095315 16 may 2019 0.00090957 15 may 2019 0.00092995 14 may 2019 0.00095833 13 may 2019 0.00274424 10 may 2019 0.0018321 08 may 2019 0.00091849 07 may 2019 0.00091455 06 may 2019 0.0028155 03 may 2019 0.0012959 02 may 2019 0.00187939 30 abr 2019 0.00096519 29 abr 2019 0.00289773 26 abr 2019 0.00097319 25 abr 2019 0.00093196 24 abr 2019 0.00096272 23 abr 2019 0.00468104 18 abr 2019 0.00092469 17 abr 2019 0.00090822 16 abr 2019 0.00096432 15 abr 2019 0.00278821 12 abr 2019 0.00091506 11 abr 2019 0.00091723 10 abr 2019 0.00092551 09 abr 2019 0.00107799 08 abr 2019 0.00265613 05 abr 2019 0.00093188 04 abr 2019 0.00094665 03 abr 2019 0.00132018 02 abr 2019 0.00096885 01 abr 2019 0.00278503 29 mar 2019 0.00088979 28 mar 2019 0.00091816 27 mar 2019 0.00091394 26 mar 2019 0.00091409 25 mar 2019 0.00270587 22 mar 2019 0.00096997 21 mar 2019 0.00088337 20 mar 2019 0.00090095 19 mar 2019 0.00084128 18 mar 2019 0.0026563 15 mar 2019 0.00084694 14 mar 2019 0.00089224 13 mar 2019 0.00085307 12 mar 2019 0.00084407 11 mar 2019 0.00262085 08 mar 2019 0.00087957 07 mar 2019 0.00096084 06 mar 2019 0.00087506 05 mar 2019 0.00108013 04 mar 2019 0.00264782 01 mar 2019 0.000886 28 feb 2019 0.00089678 27 feb 2019 0.00089252 26 feb 2019 0.00087729 25 feb 2019 0.00266824 22 feb 2019 0.00096365 21 feb 2019 0.0008651 20 feb 2019 0.00089361 19 feb 2019 0.00087913 18 feb 2019 0.00274657 15 feb 2019 0.00091508 14 feb 2019 0.00103249 13 feb 2019 0.00094302 12 feb 2019 0.00091612 11 feb 2019 0.00290804 08 feb 2019 0.00090858 07 feb 2019 0.00090315 06 feb 2019 0.00091369 05 feb 2019 0.00135506 04 feb 2019 0.00273441 01 feb 2019 0.00090224 31 ene 2019 0.00090345 30 ene 2019 0.00096046 29 ene 2019 0.00092385 28 ene 2019 0.00271309 25 ene 2019 0.00098682 24 ene 2019 0.00099782 23 ene 2019 0.00090337 22 ene 2019 0.00091484 21 ene 2019 0.0029029 18 ene 2019 0.00096483 17 ene 2019 0.00091811 16 ene 2019 0.00086907 15 ene 2019 0.00086382 14 ene 2019 0.00245693 11 ene 2019 0.00086212 10 ene 2019 0.00088452 09 ene 2019 0.00081039 08 ene 2019 0.00083872 07 ene 2019 0.00283566 04 ene 2019 0.00087681 03 ene 2019 0.0008721 02 ene 2019 0.00174715 31 dic 2018 0.00264087 28 dic 2018 0.00086872 27 dic 2018 0.00532202 21 dic 2018 0.00087105 20 dic 2018 0.00086971 19 dic 2018 0.00086696 18 dic 2018 0.00087011 17 dic 2018 0.0026243 14 dic 2018 0.00083612 13 dic 2018 0.00085515 12 dic 2018 0.00087274 11 dic 2018 0.00086343 10 dic 2018 0.00253747 07 dic 2018 0.00086562 06 dic 2018 0.00087234 05 dic 2018 0.00099435 04 dic 2018 0.00105341 03 dic 2018 0.00286235 30 nov 2018 0.00095836 29 nov 2018 0.00082216 28 nov 2018 0.0008943 27 nov 2018 0.00095555 26 nov 2018 0.00278501 23 nov 2018 0.00090095 22 nov 2018 0.00090014 21 nov 2018 0.00090646 20 nov 2018 0.00110839 19 nov 2018 0.00410301 16 nov 2018 0.00092526 15 nov 2018 0.00096317 14 nov 2018 0.00097809 13 nov 2018 0.00097889 12 nov 2018 0.00284085 09 nov 2018 0.00089739 08 nov 2018 0.00098837 07 nov 2018 0.00096026 06 nov 2018 0.00096484 05 nov 2018 0.00299505 02 nov 2018 0.00188756 31 oct 2018 0.00092891 30 oct 2018 0.00094548 29 oct 2018 0.00284753 26 oct 2018 0.00103105 25 oct 2018 0.00093952 24 oct 2018 0.00094102 23 oct 2018 0.00096049 22 oct 2018 0.00267201 19 oct 2018 0.00073077 18 oct 2018 0.00071489 17 oct 2018 0.00072282 16 oct 2018 0.00071196 15 oct 2018 0.00281248 12 oct 2018 0.00092991 11 oct 2018 0.00089331 10 oct 2018 0.00089818 09 oct 2018 0.00092054 08 oct 2018 0.00273301 05 oct 2018 0.00089324 04 oct 2018 0.00098019 03 oct 2018 0.00107115 02 oct 2018 0.00089903 01 oct 2018 0.00266427 28 sept 2018 0.00085547 27 sept 2018 0.00080934 26 sept 2018 0.00083802 25 sept 2018 0.00091811 24 sept 2018 0.00266377 21 sept 2018 0.00088581 20 sept 2018 0.00090909 19 sept 2018 0.00090867 18 sept 2018 0.00090464 17 sept 2018 0.0027672 14 sept 2018 0.00090101 13 sept 2018 0.00090651 12 sept 2018 0.00091766 11 sept 2018 0.0009752 10 sept 2018 0.00275001 07 sept 2018 0.00090618 06 sept 2018 0.00091775 05 sept 2018 0.00116701 04 sept 2018 0.00091065 03 sept 2018 0.00274645 31 ago 2018 0.0008998 30 ago 2018 0.00090443 29 ago 2018 0.00095492 28 ago 2018 0.00093198 27 ago 2018 0.0028344 24 ago 2018 0.00089684 23 ago 2018 0.00089856 22 ago 2018 0.00089773 21 ago 2018 0.00091372 20 ago 2018 0.00281454 17 ago 2018 0.00101108 16 ago 2018 0.00179863 14 ago 2018 0.00094475 13 ago 2018 0.00284099 10 ago 2018 0.00092806 09 ago 2018 0.00091407 08 ago 2018 0.00089096 07 ago 2018 0.00110129 06 ago 2018 0.00275953 03 ago 2018 0.0010056 02 ago 2018 0.00089703 01 ago 2018 0.00093763 31 jul 2018 0.00048453 30 jul 2018 0.00148088 27 jul 2018 0.00048416 26 jul 2018 0.00048698 25 jul 2018 0.00055075 24 jul 2018 0.00051574 23 jul 2018 0.00155687 20 jul 2018 0.00059093 19 jul 2018 0.00058684 18 jul 2018 0.00050722 17 jul 2018 0.00050002 16 jul 2018 0.00155113 13 jul 2018 0.00050437 12 jul 2018 0.00052291 11 jul 2018 0.00049898 10 jul 2018 0.0004944 09 jul 2018 0.00156728 06 jul 2018 0.00054212 05 jul 2018 0.0005418 04 jul 2018 0.00061161 03 jul 2018 0.000534 02 jul 2018 0.00171867 29 jun 2018 0.00055203 28 jun 2018 0.00057477 27 jun 2018 0.00057503 26 jun 2018 0.00057396 25 jun 2018 0.00169572 22 jun 2018 0.00055953 21 jun 2018 0.0005564 20 jun 2018 0.00057553 19 jun 2018 0.00056889 18 jun 2018 0.00172016 15 jun 2018 0.00055635 14 jun 2018 0.00055577 13 jun 2018 0.00054711 12 jun 2018 0.00058408 11 jun 2018 0.00164852 08 jun 2018 0.00052883 07 jun 2018 0.00058496 06 jun 2018 0.00053529 05 jun 2018 0.0006654 04 jun 2018 0.00157096 01 jun 2018 0.00068066 31 may 2018 0.00053738 30 may 2018 0.00065811 29 may 2018 0.00044151 28 may 2018 0.00144891 25 may 2018 0.00050229 24 may 2018 0.00050642 23 may 2018 0.00036731 22 may 2018 0.00199652 18 may 2018 0.0005531 17 may 2018 0.00049386 16 may 2018 0.0004847 15 may 2018 0.00049604 14 may 2018 0.00143708 11 may 2018 0.00100621 09 may 2018 0.00047717 08 may 2018 0.0004598 07 may 2018 0.00140874 04 may 2018 0.0005983 03 may 2018 0.00044948 02 may 2018 0.00090519 30 abr 2018 0.00132826 27 abr 2018 0.00042934 26 abr 2018 0.00042578 25 abr 2018 0.0004625 24 abr 2018 0.00044441 23 abr 2018 0.00126158 20 abr 2018 0.00039563 19 abr 2018 0.0003921 18 abr 2018 0.00040359 17 abr 2018 0.00041445 16 abr 2018 0.00129905 13 abr 2018 0.00040135 12 abr 2018 0.0004723 11 abr 2018 0.0004147 10 abr 2018 0.00043523 09 abr 2018 0.00136847 06 abr 2018 0.00042593 05 abr 2018 0.00059828 04 abr 2018 0.00042186 03 abr 2018 0.0020824 29 mar 2018 0.00039765 28 mar 2018 0.00019335 27 mar 2018 0.0004098 26 mar 2018 0.00124102 23 mar 2018 0.00039693 22 mar 2018 0.00040094 21 mar 2018 0.00048949 20 mar 2018 0.00048489 19 mar 2018 0.00141206 16 mar 2018 0.00050185 15 mar 2018 0.00049799 14 mar 2018 0.00045217 13 mar 2018 0.00043772 12 mar 2018 0.00138376 09 mar 2018 0.00044598 08 mar 2018 0.00044437 07 mar 2018 0.00047544 06 mar 2018 0.00045214 05 mar 2018 0.00168587 02 mar 2018 0.00045542 01 mar 2018 0.00045229 28 feb 2018 0.00044586 27 feb 2018 0.0004444 26 feb 2018 0.00126938 23 feb 2018 0.00044304 22 feb 2018 0.00045323 21 feb 2018 0.00044738 20 feb 2018 0.00044144 19 feb 2018 0.00136554 16 feb 2018 0.0004412 15 feb 2018 0.00047222 14 feb 2018 0.00049954 13 feb 2018 0.00076898 12 feb 2018 0.00306086 09 feb 2018 0.00101247 08 feb 2018 0.00097674 07 feb 2018 0.00101219 06 feb 2018 0.00093514 05 feb 2018 0.00336703 02 feb 2018 0.00096658 01 feb 2018 0.00099943 31 ene 2018 0.0009655 30 ene 2018 0.00096465 29 ene 2018 0.00292679 26 ene 2018 0.00100818 25 ene 2018 0.00096355 24 ene 2018 0.00098248 23 ene 2018 0.00098881 22 ene 2018 0.00310163 19 ene 2018 0.000955 18 ene 2018 0.000967 17 ene 2018 0.00096997 16 ene 2018 0.001035 15 ene 2018 0.00288876 12 ene 2018 0.000956 11 ene 2018 0.00100121 10 ene 2018 0.000995 09 ene 2018 0.001023 08 ene 2018 0.003083 05 ene 2018 0.001021 04 ene 2018 0.001332 03 ene 2018 0.001012 02 ene 2018 0.004081 29 dic 2017 0.001022 28 dic 2017 0.001025 27 dic 2017 0.005146 22 dic 2017 0.00106688 21 dic 2017 0.001024 20 dic 2017 0.001 19 dic 2017 0.00101588 18 dic 2017 0.003004 15 dic 2017 0.00099327 14 dic 2017 0.00100575 13 dic 2017 0.00150935 12 dic 2017 0.00168 11 dic 2017 0.003027 08 dic 2017 0.001357 07 dic 2017 0.00115817 06 dic 2017 0.000982 05 dic 2017 0.001464 04 dic 2017 0.003022 01 dic 2017 0.00099164 30 nov 2017 0.000986 29 nov 2017 0.000954 28 nov 2017 0.000914 27 nov 2017 0.002833 24 nov 2017 0.00098001 23 nov 2017 0.000957 22 nov 2017 0.00093724 21 nov 2017 0.00102169 20 nov 2017 0.002941 17 nov 2017 0.000938 16 nov 2017 0.000937 15 nov 2017 0.00093713 14 nov 2017 0.000834 13 nov 2017 0.002818 10 nov 2017 0.000961 09 nov 2017 0.00090471 08 nov 2017 0.000807 07 nov 2017 0.00084656 06 nov 2017 0.00314692 03 nov 2017 0.001018 02 nov 2017 0.002022 31 oct 2017 0.000951 30 oct 2017 0.003053 27 oct 2017 0.00101143 26 oct 2017 0.001032 25 oct 2017 0.00100118 24 oct 2017 0.00100409 23 oct 2017 0.003029 20 oct 2017 0.001004 19 oct 2017 0.00100155 18 oct 2017 0.001604 17 oct 2017 0.00098 16 oct 2017 0.00299 13 oct 2017 0.00097882 12 oct 2017 0.00099403 11 oct 2017 0.000974 10 oct 2017 0.00097202 09 oct 2017 0.002969 06 oct 2017 0.00099 05 oct 2017 0.00098385 04 oct 2017 0.000997 03 oct 2017 0.0009606 02 oct 2017 0.002911 29 sept 2017 0.00094444 28 sept 2017 0.00094 27 sept 2017 0.000933 26 sept 2017 0.000937 25 sept 2017 0.002885 22 sept 2017 0.00093111 21 sept 2017 0.000938 20 sept 2017 0.00095 19 sept 2017 0.001085 18 sept 2017 0.002857 15 sept 2017 0.001002 14 sept 2017 0.000932 13 sept 2017 0.00092 12 sept 2017 0.000917 11 sept 2017 0.00277513 08 sept 2017 0.000919 07 sept 2017 0.00090 06 sept 2017 0.000925 05 sept 2017 0.001579 04 sept 2017 0.002811 01 sept 2017 0.000931 31 ago 2017 0.000937 30 ago 2017 0.000927 29 ago 2017 0.000927 28 ago 2017 0.002759 25 ago 2017 0.00093991 24 ago 2017 0.00095099 23 ago 2017 0.00093295 22 ago 2017 0.0009549 21 ago 2017 0.00277702 18 ago 2017 0.000955 17 ago 2017 0.0009625 16 ago 2017 0.00195 14 ago 2017 0.002911 11 ago 2017 0.000942 10 ago 2017 0.000942 09 ago 2017 0.000845 08 ago 2017 0.00087212 07 ago 2017 0.002847 04 ago 2017 0.00095 03 ago 2017 0.00154326 02 ago 2017 0.0009504 01 ago 2017 0.0009535 31 jul 2017 0.002766 28 jul 2017 0.000947 27 jul 2017 0.000968 26 jul 2017 0.000986 25 jul 2017 0.000958 24 jul 2017 0.002952 21 jul 2017 0.00097442 20 jul 2017 0.000993 19 jul 2017 0.00098397 18 jul 2017 0.001035 17 jul 2017 0.00300521 14 jul 2017 0.00099435 13 jul 2017 0.000982 12 jul 2017 0.00098 11 jul 2017 0.000997 10 jul 2017 0.003061 07 jul 2017 0.00105299 06 jul 2017 0.000993 05 jul 2017 0.00155 04 jul 2017 0.00103 03 jul 2017 0.00316307 30 jun 2017 0.001016 29 jun 2017 0.00101976 28 jun 2017 0.001013 27 jun 2017 0.000998 26 jun 2017 0.004033 22 jun 2017 0.001044 21 jun 2017 0.001043 20 jun 2017 0.001038 19 jun 2017 0.00282793 16 jun 2017 0.00098294 15 jun 2017 0.00099734 14 jun 2017 0.00103438 13 jun 2017 0.00104158 12 jun 2017 0.00316858 09 jun 2017 0.00107985 08 jun 2017 0.00105937 07 jun 2017 0.00103626 06 jun 2017 0.00516615 02 jun 2017 0.00106075 01 jun 2017 0.00111205 31 may 2017 0.00104476 30 may 2017 0.00116425 29 may 2017 0.00323922 26 may 2017 0.00214069 24 may 2017 0.00109078 23 may 2017 0.00106113 22 may 2017 0.0031956 19 may 2017 0.00104098 18 may 2017 0.00106675 17 may 2017 0.00101126 16 may 2017 0.00104686 15 may 2017 0.00317749 12 may 2017 0.00104828 11 may 2017 0.00107619 10 may 2017 0.00099838 09 may 2017 0.00106162 08 may 2017 0.00332503 05 may 2017 0.00107166 04 may 2017 0.00125927 03 may 2017 0.00107992 02 may 2017 0.00428082 28 abr 2017 0.00111763 27 abr 2017 0.0011254 26 abr 2017 0.00110049 25 abr 2017 0.0011368 24 abr 2017 0.00337353 21 abr 2017 0.00113931 20 abr 2017 0.00115289 19 abr 2017 0.00111908 18 abr 2017 0.00572286 13 abr 2017 0.0011502 12 abr 2017 0.001165 11 abr 2017 0.0011607 10 abr 2017 0.00352 07 abr 2017 0.001156 06 abr 2017 0.00131 05 abr 2017 0.001185 04 abr 2017 0.001051 03 abr 2017 0.003447 31 mar 2017 0.000862 30 mar 2017 0.001089 29 mar 2017 0.001066 28 mar 2017 0.001037 27 mar 2017 0.003126 24 mar 2017 0.000862 23 mar 2017 0.000871 22 mar 2017 0.000749 21 mar 2017 0.001116 20 mar 2017 0.002824 17 mar 2017 0.001121 16 mar 2017 0.001095 15 mar 2017 0.001107 14 mar 2017 0.001089 13 mar 2017 0.003347 10 mar 2017 0.001088 09 mar 2017 0.001065 08 mar 2017 0.00107 07 mar 2017 0.001086 06 mar 2017 0.003568 03 mar 2017 0.001086 02 mar 2017 0.000997 01 mar 2017 0.001023 28 feb 2017 0.000955 27 feb 2017 0.002946 24 feb 2017 0.000969 23 feb 2017 0.000969 22 feb 2017 0.000962 21 feb 2017 0.000979 20 feb 2017 0.003 17 feb 2017 0.000978 16 feb 2017 0.00098 15 feb 2017 0.000941 14 feb 2017 0.000952 13 feb 2017 0.002921 10 feb 2017 0.000961 09 feb 2017 0.000893 08 feb 2017 0.000943 07 feb 2017 0.000905 06 feb 2017 0.003039 03 feb 2017 0.000939 02 feb 2017 0.000942 01 feb 2017 0.001036 31 ene 2017 0.001078 30 ene 2017 0.003333 27 ene 2017 0.00112 26 ene 2017 0.001077 25 ene 2017 0.001064 24 ene 2017 0.001068 23 ene 2017 0.003238 20 ene 2017 0.001096 19 ene 2017 0.001118 18 ene 2017 0.001009 17 ene 2017 0.001067 16 ene 2017 0.003304 13 ene 2017 0.001091 12 ene 2017 0.00109 11 ene 2017 0.001055 10 ene 2017 0.001111 09 ene 2017 0.003298 06 ene 2017 0.001094 05 ene 2017 0.001097 04 ene 2017 0.001237 03 ene 2017 0.001191 02 ene 2017 0.003492 30 dic 2016 0.001167 29 dic 2016 0.001202 28 dic 2016 0.00116 27 dic 2016 0.004621 23 dic 2016 0.001146 22 dic 2016 0.001144 21 dic 2016 0.001151 20 dic 2016 0.001144 19 dic 2016 0.003542 16 dic 2016 0.001164 15 dic 2016 0.001205 14 dic 2016 0.00115 13 dic 2016 0.001194 12 dic 2016 0.00371 09 dic 2016 0.00141 08 dic 2016 0.001223 07 dic 2016 0.001124 06 dic 2016 0.001118 05 dic 2016 0.003554 02 dic 2016 0.001178 01 dic 2016 0.00113 30 nov 2016 0.001544 29 nov 2016 0.001121 28 nov 2016 0.003449 25 nov 2016 0.001068 24 nov 2016 0.001165 23 nov 2016 0.001038 22 nov 2016 0.001006 21 nov 2016 0.003076 18 nov 2016 0.000991 17 nov 2016 0.000939 16 nov 2016 0.000972 15 nov 2016 0.000913 14 nov 2016 0.002917 11 nov 2016 0.000922 10 nov 2016 0.000934 09 nov 2016 0.001012 08 nov 2016 0.001015 07 nov 2016 0.002884 04 nov 2016 0.001022 03 nov 2016 0.000872 02 nov 2016 0.00184 31 oct 2016 0.003038 28 oct 2016 0.000974 27 oct 2016 0.000935 26 oct 2016 0.000991 25 oct 2016 0.001047 24 oct 2016 0.003055 21 oct 2016 0.000989 20 oct 2016 0.000933 19 oct 2016 0.000958 18 oct 2016 0.000988 17 oct 2016 0.002924 14 oct 2016 0.000954 13 oct 2016 0.000944 12 oct 2016 0.000964 11 oct 2016 0.000937 10 oct 2016 0.002818 07 oct 2016 0.000929 06 oct 2016 0.000922 05 oct 2016 0.001017 04 oct 2016 0.000907 03 oct 2016 0.002886 30 sept 2016 0.00094 29 sept 2016 0.00096 28 sept 2016 0.000912 27 sept 2016 0.000956 26 sept 2016 0.002828 23 sept 2016 0.000924 22 sept 2016 0.000932 21 sept 2016 0.000993 20 sept 2016 0.000919 19 sept 2016 0.002918 16 sept 2016 0.000958 15 sept 2016 0.000939 14 sept 2016 0.000955 13 sept 2016 0.000959 12 sept 2016 0.002904 09 sept 2016 0.000947 08 sept 2016 0.00094 07 sept 2016 0.000967 06 sept 2016 0.000981 05 sept 2016 0.003157 02 sept 2016 0.000982 01 sept 2016 0.000968 31 ago 2016 0.000962 30 ago 2016 0.000958 29 ago 2016 0.002922 26 ago 2016 0.000964 25 ago 2016 0.00096 24 ago 2016 0.000974 23 ago 2016 0.000962 22 ago 2016 0.002902 19 ago 2016 0.000941 18 ago 2016 0.000949 17 ago 2016 0.000954 16 ago 2016 0.004091 12 ago 2016 0.000986 11 ago 2016 0.000963 10 ago 2016 0.001023 09 ago 2016 0.000992 08 ago 2016 0.002981 05 ago 2016 0.000987 04 ago 2016 0.000934 03 ago 2016 0.00088 02 ago 2016 0.000915 01 ago 2016 0.002906 29 jul 2016 0.000938 28 jul 2016 0.000942 27 jul 2016 0.000936 26 jul 2016 0.000923 25 jul 2016 0.002935 22 jul 2016 0.000898 21 jul 2016 0.000964 20 jul 2016 0.000952 19 jul 2016 0.000882 18 jul 2016 0.002618 15 jul 2016 0.000882 14 jul 2016 0.000879 13 jul 2016 0.000901 12 jul 2016 0.000964 11 jul 2016 0.002788 08 jul 2016 0.000925 07 jul 2016 0.000919 06 jul 2016 0.000935 05 jul 2016 0.00098 04 jul 2016 0.002775 01 jul 2016 0.000911 30 jun 2016 0.000954 29 jun 2016 0.001178 28 jun 2016 0.001111 27 jun 2016 0.003459 24 jun 2016 0.002183 22 jun 2016 0.001034 21 jun 2016 0.00102 20 jun 2016 0.003114 17 jun 2016 0.001033 16 jun 2016 0.001132 15 jun 2016 0.000989 14 jun 2016 0.000983 13 jun 2016 0.002991 10 jun 2016 0.000966 09 jun 2016 0.000979 08 jun 2016 0.000994 07 jun 2016 0.001014 06 jun 2016 0.003393 03 jun 2016 0.001067 02 jun 2016 0.00102 01 jun 2016 0.00106 31 may 2016 0.001013 30 may 2016 0.003097 27 may 2016 0.001013 26 may 2016 0.001012 25 may 2016 0.001174 24 may 2016 0.001059 23 may 2016 0.003322 20 may 2016 0.001066 19 may 2016 0.001053 18 may 2016 0.001072 17 may 2016 0.004314 13 may 2016 0.001052 12 may 2016 0.001027 11 may 2016 0.001033 10 may 2016 0.001065 09 may 2016 0.003258 06 may 2016 0.002185 04 may 2016 0.001113 03 may 2016 0.001003 02 may 2016 0.003126 29 abr 2016 0.001016 28 abr 2016 0.000983 27 abr 2016 0.001012 26 abr 2016 0.001001 25 abr 2016 0.003232 22 abr 2016 0.000987 21 abr 2016 0.001054 20 abr 2016 0.001084 19 abr 2016 0.001047 18 abr 2016 0.003211 15 abr 2016 0.00104 14 abr 2016 0.001041 13 abr 2016 0.001035 12 abr 2016 0.001033 11 abr 2016 0.003137 08 abr 2016 0.001043 07 abr 2016 0.001056 06 abr 2016 0.001059 05 abr 2016 0.001191 04 abr 2016 0.003078 01 abr 2016 0.001039 31 mar 2016 0.000649 30 mar 2016 0.001036 29 mar 2016 0.005415 24 mar 2016 0.001056 23 mar 2016 0.001104 22 mar 2016 0.001014 21 mar 2016 0.003117 18 mar 2016 0.001379 17 mar 2016 0.00117 16 mar 2016 0.001136 15 mar 2016 0.001078 14 mar 2016 0.003383 11 mar 2016 0.00112 10 mar 2016 0.001023 09 mar 2016 0.001012 08 mar 2016 0.00101 07 mar 2016 0.003248 04 mar 2016 0.000974 03 mar 2016 0.001215 02 mar 2016 0.001104 01 mar 2016 0.001049 29 feb 2016 0.003406 26 feb 2016 0.001276 25 feb 2016 0.001238 24 feb 2016 0.001218 23 feb 2016 0.001164 22 feb 2016 0.003426 19 feb 2016 0.001165 18 feb 2016 0.001026 17 feb 2016 0.001042 16 feb 2016 0.001056 15 feb 2016 0.003412 12 feb 2016 0.001088 11 feb 2016 0.001037 10 feb 2016 0.001053 09 feb 2016 0.000944 08 feb 2016 0.003162 05 feb 2016 0.001012 04 feb 2016 0.001003 03 feb 2016 0.001071 02 feb 2016 0.001033 01 feb 2016 0.003087 29 ene 2016 0.001143 28 ene 2016 0.001006 27 ene 2016 0.001246 26 ene 2016 0.001003 25 ene 2016 0.003135 22 ene 2016 0.001015 21 ene 2016 0.00098 20 ene 2016 0.001056 19 ene 2016 0.000983 18 ene 2016 0.003045 15 ene 2016 0.000975 14 ene 2016 0.000984 13 ene 2016 0.000966 12 ene 2016 0.00097 11 ene 2016 0.002993 08 ene 2016 0.000991 07 ene 2016 0.000947 06 ene 2016 0.00109 05 ene 2016 0.00095 04 ene 2016 0.003723 31 dic 2015 0.000926 30 dic 2015 0.000916 29 dic 2015 0.000849 28 dic 2015 0.004745 23 dic 2015 0.000937 22 dic 2015 0.000927 21 dic 2015 0.002843 18 dic 2015 0.00093 17 dic 2015 0.000866 16 dic 2015 0.000873 15 dic 2015 0.00084 14 dic 2015 0.003401 11 dic 2015 0.000795 10 dic 2015 0.000803 09 dic 2015 0.000785 08 dic 2015 0.000693 07 dic 2015 0.002164 04 dic 2015 0.000643 03 dic 2015 0.000666 02 dic 2015 0.000696 01 dic 2015 0.000696 30 nov 2015 0.002209 27 nov 2015 0.000682 26 nov 2015 0.000656 25 nov 2015 0.000648 24 nov 2015 0.000716 23 nov 2015 0.001986 20 nov 2015 0.000605 19 nov 2015 0.000666 18 nov 2015 0.000752 17 nov 2015 0.000736 16 nov 2015 0.002047 13 nov 2015 0.00065 12 nov 2015 0.000635 11 nov 2015 0.000642 10 nov 2015 0.000642 09 nov 2015 0.00193 06 nov 2015 0.000601 05 nov 2015 0.000601 04 nov 2015 0.000596 03 nov 2015 0.00059 02 nov 2015 0.001872 30 oct 2015 0.000589 29 oct 2015 0.00059 28 oct 2015 0.000528 27 oct 2015 0.000564 26 oct 2015 0.001833 23 oct 2015 0.000585 22 oct 2015 0.000585 21 oct 2015 0.00057 20 oct 2015 0.000613 19 oct 2015 0.001848 16 oct 2015 0.000568 15 oct 2015 0.000576 14 oct 2015 0.000548 13 oct 2015 0.000639 12 oct 2015 0.001723 09 oct 2015 0.000477 08 oct 2015 0.00054 07 oct 2015 0.000572 06 oct 2015 0.00055 05 oct 2015 0.001804 02 oct 2015 0.000607 01 oct 2015 0.000719 30 sept 2015 0.000671 29 sept 2015 0.000576 28 sept 2015 0.001985 25 sept 2015 0.000618 24 sept 2015 0.000639 23 sept 2015 0.000598 22 sept 2015 0.000605 21 sept 2015 0.001855 18 sept 2015 0.00049 17 sept 2015 0.000574 16 sept 2015 0.000636 15 sept 2015 0.000574 14 sept 2015 0.001843 11 sept 2015 0.000552 10 sept 2015 0.000584 09 sept 2015 0.000591 08 sept 2015 0.000583 07 sept 2015 0.001837 04 sept 2015 0.000587 03 sept 2015 0.000578 02 sept 2015 0.000602 01 sept 2015 0.000618 31 ago 2015 0.002037 28 ago 2015 0.000623 27 ago 2015 0.000605 26 ago 2015 0.000594 25 ago 2015 0.000439 24 ago 2015 0.001375 21 ago 2015 0.000388 20 ago 2015 0.000398 19 ago 2015 0.000392 18 ago 2015 0.00043 17 ago 2015 0.00145 14 ago 2015 0.000542 13 ago 2015 0.000476 12 ago 2015 0.000539 11 ago 2015 0.000548 10 ago 2015 0.001737 07 ago 2015 0.000557 06 ago 2015 0.000555 05 ago 2015 0.000556 04 ago 2015 0.00056 03 ago 2015 0.001779 31 jul 2015 0.00056 30 jul 2015 0.000543 29 jul 2015 0.000556 28 jul 2015 0.000541 27 jul 2015 0.001964 24 jul 2015 0.000549 23 jul 2015 0.000547 22 jul 2015 0.000549 21 jul 2015 0.000562 20 jul 2015 0.001675 17 jul 2015 0.000579 16 jul 2015 0.000577 15 jul 2015 0.000574 14 jul 2015 0.000572 13 jul 2015 0.001806 10 jul 2015 0.000571 09 jul 2015 0.000555 08 jul 2015 0.000544 07 jul 2015 0.000525 06 jul 2015 0.001651 03 jul 2015 0.000508 02 jul 2015 0.000535 01 jul 2015 0.000757 30 jun 2015 0.000567 29 jun 2015 0.001792 26 jun 2015 0.000568 25 jun 2015 0.000537 24 jun 2015 0.00107 22 jun 2015 0.001561 19 jun 2015 0.000501 18 jun 2015 0.000471 17 jun 2015 0.000535 16 jun 2015 0.000582 15 jun 2015 0.001731 12 jun 2015 0.000527 11 jun 2015 0.000567 10 jun 2015 0.000563 09 jun 2015 0.000583 08 jun 2015 0.001666 05 jun 2015 0.000555 04 jun 2015 0.000524 03 jun 2015 0.00053 02 jun 2015 0.000533 01 jun 2015 0.00168 29 may 2015 0.000536 28 may 2015 0.00054 27 may 2015 0.00053064 26 may 2015 0.00210962 22 may 2015 0.00052894 21 may 2015 0.00052277 20 may 2015 0.00051841 19 may 2015 0.00050722 18 may 2015 0.00154256 15 may 2015 0.00083756 13 may 2015 0.0004785 12 may 2015 0.00051172 11 may 2015 0.00173731 08 may 2015 0.00055997 07 may 2015 0.00055504 06 may 2015 0.00055939 05 may 2015 0.00057605 04 may 2015 0.00243184 30 abr 2015 0.00060746 29 abr 2015 0.00058285 28 abr 2015 0.00056603 27 abr 2015 0.0018139 24 abr 2015 0.0006124 23 abr 2015 0.00061157 22 abr 2015 0.00060991 21 abr 2015 0.00059346 20 abr 2015 0.00184342 17 abr 2015 0.00058583 16 abr 2015 0.00060108 15 abr 2015 0.00058384 14 abr 2015 0.00059793 13 abr 2015 0.00190292 10 abr 2015 0.00060125 09 abr 2015 0.00059851 08 abr 2015 0.00057516 07 abr 2015 0.00296192 02 abr 2015 0.00060353 01 abr 2015 0.00047896 30 mar 2015 0.0019798 27 mar 2015 0.00064111 26 mar 2015 0.00064318 25 mar 2015 0.00063991 24 mar 2015 0.00064539 23 mar 2015 0.00190793 20 mar 2015 0.00062621 19 mar 2015 0.00063744 18 mar 2015 0.00066739 17 mar 2015 0.0006668 16 mar 2015 0.00202783 13 mar 2015 0.00071723 12 mar 2015 0.0007165 11 mar 2015 0.00072545 10 mar 2015 0.00068463 09 mar 2015 0.00208956 06 mar 2015 0.00066915 05 mar 2015 0.0006389 04 mar 2015 0.00062118 03 mar 2015 0.00061457 02 mar 2015 0.00190197 27 feb 2015 0.0006395 26 feb 2015 0.00064797 25 feb 2015 0.00065305 24 feb 2015 0.00064724 23 feb 2015 0.00205372 20 feb 2015 0.00067633 19 feb 2015 0.00066244 18 feb 2015 0.00065872 17 feb 2015 0.00066506 16 feb 2015 0.00204137 13 feb 2015 0.00068717 12 feb 2015 0.00069287 11 feb 2015 0.00070005 10 feb 2015 0.00066923 09 feb 2015 0.00204269 06 feb 2015 0.00065915 05 feb 2015 0.00062349 04 feb 2015 0.00057386 03 feb 2015 0.00064599 02 feb 2015 0.00214116 30 ene 2015 0.00069041 29 ene 2015 0.00068102 28 ene 2015 0.00067844 27 ene 2015 0.00066745 26 ene 2015 0.00207363 23 ene 2015 0.0006656 22 ene 2015 0.00064304 21 ene 2015 0.00063675 20 ene 2015 0.00068542 19 ene 2015 0.00174713 16 ene 2015 0.00066428 15 ene 2015 0.00065555 14 ene 2015 0.00065448 13 ene 2015 0.00065286 12 ene 2015 0.00195038 09 ene 2015 0.00062256 08 ene 2015 0.00063206 07 ene 2015 0.0006303 06 ene 2015 0.00061795 05 ene 2015 0.00191491 02 ene 2015 0.00124631 31 dic 2014 0.00061301 30 dic 2014 0.00060869 29 dic 2014 0.00385167 23 dic 2014 0.00046214 22 dic 2014 0.00182847 19 dic 2014 0.00059333 18 dic 2014 0.00060022 17 dic 2014 0.00057722 16 dic 2014 0.00056238 15 dic 2014 0.00171468 12 dic 2014 0.00056217 11 dic 2014 0.00056833 10 dic 2014 0.00055531 09 dic 2014 0.00055874 08 dic 2014 0.00173727 05 dic 2014 0.00057188 04 dic 2014 0.00056759 03 dic 2014 0.00056813 02 dic 2014 0.00055872 01 dic 2014 0.00168578 28 nov 2014 0.00054441 27 nov 2014 0.00054579 26 nov 2014 0.00051116 25 nov 2014 0.0005198 24 nov 2014 0.00163726 21 nov 2014 0.00053146 20 nov 2014 0.00053619 19 nov 2014 0.00053893 18 nov 2014 0.00053496 17 nov 2014 0.00170307 14 nov 2014 0.00058258 13 nov 2014 0.0005776 12 nov 2014 0.00056109 11 nov 2014 0.00056152 10 nov 2014 0.00168266 07 nov 2014 0.00055907 06 nov 2014 0.000559 05 nov 2014 0.000567 04 nov 2014 0.00056 03 nov 2014 0.001718 31 oct 2014 0.000532 30 oct 2014 0.000566 29 oct 2014 0.000557 28 oct 2014 0.000502 27 oct 2014 0.001529 24 oct 2014 0.000483 23 oct 2014 0.00048 22 oct 2014 0.00049 21 oct 2014 0.000477 20 oct 2014 0.001443 17 oct 2014 0.000491 16 oct 2014 0.000488 15 oct 2014 0.000558 14 oct 2014 0.000558 13 oct 2014 0.001479 10 oct 2014 0.000469 09 oct 2014 0.000448 08 oct 2014 0.000466 07 oct 2014 0.000476 06 oct 2014 0.001497 03 oct 2014 0.00049 02 oct 2014 0.000488 01 oct 2014 0.000477 30 sept 2014 0.000477 29 sept 2014 0.00145 26 sept 2014 0.000465 25 sept 2014 0.000467 24 sept 2014 0.000466 23 sept 2014 0.000477 22 sept 2014 0.001302 19 sept 2014 0.000497 18 sept 2014 0.000472 17 sept 2014 0.00044 16 sept 2014 0.000398 15 sept 2014 0.001363 12 sept 2014 0.000467 11 sept 2014 0.00048 10 sept 2014 0.000464 09 sept 2014 0.000637 08 sept 2014 0.001307 05 sept 2014 0.000427 04 sept 2014 0.000431 03 sept 2014 0.00044 02 sept 2014 0.000443 01 sept 2014 0.001356 29 ago 2014 0.000442 28 ago 2014 0.000452 27 ago 2014 0.000469 26 ago 2014 0.000472 25 ago 2014 0.001448 22 ago 2014 0.000468 21 ago 2014 0.000464 20 ago 2014 0.000461 19 ago 2014 0.000465 18 ago 2014 0.001875 14 ago 2014 0.000478 13 ago 2014 0.000483 12 ago 2014 0.000262 11 ago 2014 0.001407 08 ago 2014 0.000449 07 ago 2014 0.000454 06 ago 2014 0.000458 05 ago 2014 0.000469 04 ago 2014 0.001446 01 ago 2014 0.000462 31 jul 2014 0.000464 30 jul 2014 0.000468 29 jul 2014 0.000466 28 jul 2014 0.001428 25 jul 2014 0.000467 24 jul 2014 0.000462 23 jul 2014 0.000459 22 jul 2014 0.000467 21 jul 2014 0.001708 18 jul 2014 0.000517 17 jul 2014 0.000495 16 jul 2014 0.000483 15 jul 2014 0.000484 14 jul 2014 0.001473 11 jul 2014 0.000478 10 jul 2014 0.00048 09 jul 2014 0.000497 08 jul 2014 0.000512 07 jul 2014 0.001547 04 jul 2014 0.000504 03 jul 2014 0.000498 02 jul 2014 0.000494 01 jul 2014 0.000493 30 jun 2014 0.001512 27 jun 2014 0.000475 26 jun 2014 0.000479 25 jun 2014 0.000501 24 jun 2014 0.001965 20 jun 2014 0.000469 19 jun 2014 0.000511 18 jun 2014 0.000519 17 jun 2014 0.000526 16 jun 2014 0.001612 13 jun 2014 0.000513 12 jun 2014 0.000532 11 jun 2014 0.000438 10 jun 2014 0.001819 06 jun 2014 0.000422 05 jun 2014 0.000458 04 jun 2014 0.000451 03 jun 2014 0.000443 02 jun 2014 0.001353 30 may 2014 0.000879 28 may 2014 0.000423 27 may 2014 0.00043 26 may 2014 0.001322 23 may 2014 0.000433 22 may 2014 0.00044 21 may 2014 0.000432 20 may 2014 0.000448 19 may 2014 0.001391 16 may 2014 0.000436 15 may 2014 0.000446 14 may 2014 0.000431 13 may 2014 0.000437 12 may 2014 0.00131 09 may 2014 0.000422 08 may 2014 0.000419 07 may 2014 0.000419 06 may 2014 0.000421 05 may 2014 0.001313 02 may 2014 0.000865 30 abr 2014 0.000467 29 abr 2014 0.000442 28 abr 2014 0.001055 25 abr 2014 0.000411 24 abr 2014 0.000434 23 abr 2014 0.000448 22 abr 2014 0.002261 16 abr 2014 0.000464 15 abr 2014 0.000458 14 abr 2014 0.001387 11 abr 2014 0.000457 10 abr 2014 0.000455 09 abr 2014 0.000416 08 abr 2014 0.000402 07 abr 2014 0.001247 04 abr 2014 0.000465 03 abr 2014 0.000459 02 abr 2014 0.000461 01 abr 2014 0.000461 31 mar 2014 0.001401 28 mar 2014 0.00046 27 mar 2014 0.000499 26 mar 2014 0.00048 25 mar 2014 0.000477 24 mar 2014 0.001542 21 mar 2014 0.000475 20 mar 2014 0.000496 19 mar 2014 0.00049 18 mar 2014 0.000488 17 mar 2014 0.001504 14 mar 2014 0.000509 13 mar 2014 0.000554 12 mar 2014 0.000614 11 mar 2014 0.000592 10 mar 2014 0.001954 07 mar 2014 0.000665 06 mar 2014 0.000652 05 mar 2014 0.000672 04 mar 2014 0.000676 03 mar 2014 0.002023 28 feb 2014 0.000709 27 feb 2014 0.00070 26 feb 2014 0.000696 25 feb 2014 0.000684 24 feb 2014 0.002089 21 feb 2014 0.000686 20 feb 2014 0.000676 19 feb 2014 0.000667 18 feb 2014 0.000656 17 feb 2014 0.002023 14 feb 2014 0.000642 13 feb 2014 0.000597 12 feb 2014 0.000596 11 feb 2014 0.000653 10 feb 2014 0.001973 07 feb 2014 0.000647 05 feb 2014 0.00076 04 feb 2014 0.000726 03 feb 2014 0.002335 31 ene 2014 0.00074 30 ene 2014 0.000692 29 ene 2014 0.000711 28 ene 2014 0.000714 27 ene 2014 0.002186 24 ene 2014 0.000784 23 ene 2014 0.000711 22 ene 2014 0.000708 21 ene 2014 0.000708 20 ene 2014 0.002098 17 ene 2014 0.000689 16 ene 2014 0.000702 15 ene 2014 0.000696 14 ene 2014 0.000694 13 ene 2014 0.002117 10 ene 2014 0.000681 09 ene 2014 0.000747 08 ene 2014 0.000747 07 ene 2014 0.000749 06 ene 2014 0.002276 03 ene 2014 0.000756 02 ene 2014 0.001522 31 dic 2013 0.000755 30 dic 2013 0.002237 27 dic 2013 0.002953 23 dic 2013 0.002303 20 dic 2013 0.000764 19 dic 2013 0.000774 18 dic 2013 0.00078 17 dic 2013 0.000751 16 dic 2013 0.002129 13 dic 2013 0.000649 12 dic 2013 0.000676 11 dic 2013 0.000706 10 dic 2013 0.000772 09 dic 2013 0.002415 06 dic 2013 0.000811 05 dic 2013 0.000813 04 dic 2013 0.000813 03 dic 2013 0.000765 02 dic 2013 0.002337 29 nov 2013 0.000761 28 nov 2013 0.000734 27 nov 2013 0.000702 26 nov 2013 0.000716 25 nov 2013 0.002154 22 nov 2013 0.000688 21 nov 2013 0.000671 20 nov 2013 0.000613 19 nov 2013 0.000607 18 nov 2013 0.00189 15 nov 2013 0.000653 14 nov 2013 0.000654 13 nov 2013 0.000631 12 nov 2013 0.000612 11 nov 2013 0.001877 08 nov 2013 0.000672 07 nov 2013 0.000682 06 nov 2013 0.000663 05 nov 2013 0.000653 04 nov 2013 0.002668 31 oct 2013 0.000652 30 oct 2013 0.000643 29 oct 2013 0.000662 28 oct 2013 0.002061 25 oct 2013 0.000668 24 oct 2013 0.000673 23 oct 2013 0.000663 22 oct 2013 0.000618 21 oct 2013 0.001778 18 oct 2013 0.000744 17 oct 2013 0.000593 16 oct 2013 0.000613 15 oct 2013 0.000615 14 oct 2013 0.001874 11 oct 2013 0.000616 10 oct 2013 0.000598 09 oct 2013 0.000619 08 oct 2013 0.000625 07 oct 2013 0.001923 04 oct 2013 0.000633 03 oct 2013 0.000629 02 oct 2013 0.000659 01 oct 2013 0.000666 30 sept 2013 0.002004 27 sept 2013 0.000671 26 sept 2013 0.000694 25 sept 2013 0.000677 24 sept 2013 0.000663 23 sept 2013 0.002024 20 sept 2013 0.000664 19 sept 2013 0.000683 18 sept 2013 0.000692 17 sept 2013 0.000707 16 sept 2013 0.002045 13 sept 2013 0.000698 12 sept 2013 0.000696 11 sept 2013 0.000635 10 sept 2013 0.000644 09 sept 2013 0.002018 06 sept 2013 0.000657 05 sept 2013 0.000639 04 sept 2013 0.000639 03 sept 2013 0.000633 02 sept 2013 0.001905 30 ago 2013 0.000626 29 ago 2013 0.000653 28 ago 2013 0.000635 27 ago 2013 0.000628 26 ago 2013 0.001865 23 ago 2013 0.000609 22 ago 2013 0.00066 21 ago 2013 0.00064 20 ago 2013 0.000642 19 ago 2013 0.001964 16 ago 2013 0.001166 14 ago 2013 0.000556 13 ago 2013 0.000544 12 ago 2013 0.00201 09 ago 2013 0.000591 08 ago 2013 0.000593 07 ago 2013 0.000561 06 ago 2013 0.000556 05 ago 2013 0.001717 02 ago 2013 0.00056 01 ago 2013 0.000548 31 jul 2013 0.000558 30 jul 2013 0.000593 29 jul 2013 0.002005 26 jul 2013 0.000683 25 jul 2013 0.000699 24 jul 2013 0.000669 23 jul 2013 0.000654 22 jul 2013 0.001797 19 jul 2013 0.000608 18 jul 2013 0.000616 17 jul 2013 0.000616 16 jul 2013 0.000639 15 jul 2013 0.001935 12 jul 2013 0.000666 11 jul 2013 0.000652 10 jul 2013 0.000662 09 jul 2013 0.000653 08 jul 2013 0.001975 04 jul 2013 0.000631 03 jul 2013 0.000635 02 jul 2013 0.000615 01 jul 2013 0.001859 28 jun 2013 0.000587 27 jun 2013 0.000496 26 jun 2013 0.00055 25 jun 2013 0.000532 24 jun 2013 0.001592 21 jun 2013 0.000506 20 jun 2013 0.000509 19 jun 2013 0.000505 18 jun 2013 0.000515 17 jun 2013 0.001737 14 jun 2013 0.00057 13 jun 2013 0.000612 12 jun 2013 0.000502 11 jun 2013 0.000511 10 jun 2013 0.001553 07 jun 2013 0.000504 06 jun 2013 0.000511 05 jun 2013 0.000516 04 jun 2013 0.000513 03 jun 2013 0.001557 31 may 2013 0.000516 30 may 2013 0.000513 29 may 2013 0.000517 28 may 2013 0.000558 27 may 2013 0.001641 24 may 2013 0.000558 23 may 2013 0.000541 22 may 2013 0.00054 21 may 2013 0.002255 17 may 2013 0.000574 16 may 2013 0.000567 15 may 2013 0.000624 14 may 2013 0.000572 13 may 2013 0.001722 10 may 2013 0.001121 08 may 2013 0.00055 07 may 2013 0.000558 06 may 2013 0.001689 03 may 2013 0.000566 02 may 2013 0.001136 30 abr 2013 0.000556 29 abr 2013 0.00162 26 abr 2013 0.000531 25 abr 2013 0.000541 24 abr 2013 0.000567 23 abr 2013 0.000587 22 abr 2013 0.001779 19 abr 2013 0.000593 18 abr 2013 0.000592 17 abr 2013 0.000576 16 abr 2013 0.000564 15 abr 2013 0.001663 12 abr 2013 0.000558 11 abr 2013 0.00056 10 abr 2013 0.000563 09 abr 2013 0.000588 08 abr 2013 0.001728 05 abr 2013 0.000551 04 abr 2013 0.000565 03 abr 2013 0.000564 02 abr 2013 0.00284 28 mar 2013 0.000523 26 mar 2013 0.000654 25 mar 2013 0.002139 22 mar 2013 0.000734 21 mar 2013 0.000734 20 mar 2013 0.000734 19 mar 2013 0.000745 18 mar 2013 0.0024 15 mar 2013 0.000741 14 mar 2013 0.000738 13 mar 2013 0.000795 12 mar 2013 0.000801 11 mar 2013 0.002399 08 mar 2013 0.000779 07 mar 2013 0.000783 06 mar 2013 0.000739 05 mar 2013 0.000767 04 mar 2013 0.002292 01 mar 2013 0.000798 28 feb 2013 0.00077 27 feb 2013 0.000776 26 feb 2013 0.000798 25 feb 2013 0.002402 22 feb 2013 0.000804 21 feb 2013 0.000796 20 feb 2013 0.000781 19 feb 2013 0.00078 18 feb 2013 0.00238 15 feb 2013 0.000795 14 feb 2013 0.000804 13 feb 2013 0.000788 12 feb 2013 0.000802 11 feb 2013 0.00244 08 feb 2013 0.000808 07 feb 2013 0.000792 06 feb 2013 0.000805 05 feb 2013 0.000804 04 feb 2013 0.002578 01 feb 2013 0.000849 31 ene 2013 0.000833 30 ene 2013 0.000844 29 ene 2013 0.000835 28 ene 2013 0.002725 25 ene 2013 0.000819 24 ene 2013 0.000823 23 ene 2013 0.000821 22 ene 2013 0.000749 21 ene 2013 0.00227 18 ene 2013 0.000492 17 ene 2013 0.00077 16 ene 2013 0.000779 15 ene 2013 0.000773 14 ene 2013 0.002328 10 ene 2013 0.000804 09 ene 2013 0.000818 08 ene 2013 0.000815 07 ene 2013 0.002445 04 ene 2013 0.000815 02 ene 2013 0.001615 31 dic 2012 0.002454 28 dic 2012 0.000811 27 dic 2012 0.004866 21 dic 2012 0.000803 20 dic 2012 0.000166 19 dic 2012 0.000193 18 dic 2012 0.000188 17 dic 2012 0.000577 14 dic 2012 0.000189 13 dic 2012 0.000203 12 dic 2012 0.000203 11 dic 2012 0.000197 10 dic 2012 0.000621 07 dic 2012 0.000207 06 dic 2012 0.00020 05 dic 2012 0.000187 04 dic 2012 0.000148 03 dic 2012 0.000533 30 nov 2012 0.000793 29 nov 2012 0.000812 28 nov 2012 0.000816 27 nov 2012 0.000833 26 nov 2012 0.002532 23 nov 2012 0.000839 21 nov 2012 0.000852 20 nov 2012 0.000855 19 nov 2012 0.00248 16 nov 2012 0.000866 15 nov 2012 0.000866 14 nov 2012 0.000821 13 nov 2012 0.00092 12 nov 2012 0.002769 09 nov 2012 0.000958 08 nov 2012 0.00096 07 nov 2012 0.000986 06 nov 2012 0.000998 05 nov 2012 0.003001 02 nov 2012 0.002098 31 oct 2012 0.001959 29 oct 2012 0.002955 26 oct 2012 0.000988 25 oct 2012 0.000984 24 oct 2012 0.000978 23 oct 2012 0.000954 17 oct 2012 0.000927 16 oct 2012 0.000921 15 oct 2012 0.002611 12 oct 2012 0.00086 11 oct 2012 0.000814 10 oct 2012 0.000794 09 oct 2012 0.00076 08 oct 2012 0.002383 05 oct 2012 0.000814 04 oct 2012 0.000793 03 oct 2012 0.000798 02 oct 2012 0.000789 01 oct 2012 0.00239 28 sept 2012 0.000794 27 sept 2012 0.000795 26 sept 2012 0.000799 25 sept 2012 0.000806 24 sept 2012 0.002439 21 sept 2012 0.000802 20 sept 2012 0.000803 19 sept 2012 0.000721 18 sept 2012 0.000732 17 sept 2012 0.002111 14 sept 2012 0.000717 13 sept 2012 0.000734 12 sept 2012 0.00072 11 sept 2012 0.000748 10 sept 2012 0.002257 07 sept 2012 0.000758 06 sept 2012 0.000772 05 sept 2012 0.000755 04 sept 2012 0.000765 03 sept 2012 0.002303 31 ago 2012 0.000764 30 ago 2012 0.000769 29 ago 2012 0.000769 28 ago 2012 0.000767 27 ago 2012 0.0023 24 ago 2012 0.000789 23 ago 2012 0.000774 22 ago 2012 0.000787 21 ago 2012 0.000775 20 ago 2012 0.00242 17 ago 2012 0.000782 16 ago 2012 0.001517 14 ago 2012 0.000772 13 ago 2012 0.002323 10 ago 2012 0.00078 09 ago 2012 0.000777 08 ago 2012 0.000783 07 ago 2012 0.000775 06 ago 2012 0.002349 03 ago 2012 0.000791 02 ago 2012 0.000805 01 ago 2012 0.000836 31 jul 2012 0.000804 30 jul 2012 0.002444 27 jul 2012 0.000809 26 jul 2012 0.000813 25 jul 2012 0.000873 24 jul 2012 0.000924 23 jul 2012 0.002765 20 jul 2012 0.000932 19 jul 2012 0.000933 18 jul 2012 0.000939 17 jul 2012 0.000941 16 jul 2012 0.002947 13 jul 2012 0.000978 12 jul 2012 0.001056 11 jul 2012 0.000962 10 jul 2012 0.000944 06 jul 2012 0.000947 05 jul 2012 0.000961 04 jul 2012 0.000948 03 jul 2012 0.000934 02 jul 2012 0.002765 29 jun 2012 0.000944 28 jun 2012 0.000925 27 jun 2012 0.000893 26 jun 2012 0.00083 25 jun 2012 0.002636 22 jun 2012 0.000984 21 jun 2012 0.000928 20 jun 2012 0.00091 19 jun 2012 0.000914 18 jun 2012 0.002701 15 jun 2012 0.000905 14 jun 2012 0.000912 13 jun 2012 0.00092 12 jun 2012 0.000892 11 jun 2012 0.002666 08 jun 2012 0.000572 07 jun 2012 0.000867 06 jun 2012 0.000886 05 jun 2012 0.000897 04 jun 2012 0.002664 01 jun 2012 0.00090 31 may 2012 0.000905 30 may 2012 0.000906