BGF Emerging Markets Bond Fund
El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 1.159.276.239
Fecha de lanzamiento de la serie
31 ene 2005
Fecha de lanzamiento del fondo
01 oct 2004
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,46%
ISIN
LU0200683703
Comisión total
1,25%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
-
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Emerging Markets Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLEMEA1
SEDOL
B0347M9
29-feb-2024
BGF Emerging Markets Bond Fund
Inception Date
31 ene 2005
Fund Holdings as of
-
Total Net Assets
EUR 1.016.706,72
Number of Securities
302,00
Shares Outstanding
128.556,13
Nombre
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.91
0.03
0.38071065989847713
27 mar 2024
7.88
0.01
0.12706480304955528
26 mar 2024
7.87
0.01
0.1272264631043257
25 mar 2024
7.86
-0.03
-0.38022813688212925
22 mar 2024
7.89
0.09
1.1538461538461537
21 mar 2024
7.8
0.05
0.6451612903225806
20 mar 2024
7.75
0.02
0.258732212160414
19 mar 2024
7.73
0.02
0.2594033722438392
18 mar 2024
7.71
-0.01
-0.12953367875647667
15 mar 2024
7.72
-0.02
-0.25839793281653745
14 mar 2024
7.74
0.03
0.38910505836575876
13 mar 2024
7.71
0
0
12 mar 2024
7.71
-0.03
-0.3875968992248062
11 mar 2024
7.74
0.02
0.25906735751295334
08 mar 2024
7.72
0
0
07 mar 2024
7.72
-0.01
-0.129366106080207
06 mar 2024
7.73
0.01
0.12953367875647667
05 mar 2024
7.72
-0.01
-0.129366106080207
04 mar 2024
7.73
0.02
0.2594033722438392
01 mar 2024
7.71
0.04
0.5215123859191656
29 feb 2024
7.67
0
0
28 feb 2024
7.67
0
0
27 feb 2024
7.67
-0.02
-0.26007802340702213
26 feb 2024
7.69
0.05
0.6544502617801047
23 feb 2024
7.64
0.04
0.5263157894736842
22 feb 2024
7.6
0.02
0.2638522427440633
21 feb 2024
7.58
-0.01
-0.13175230566534915
20 feb 2024
7.59
-0.04
-0.5242463958060288
19 feb 2024
7.63
-0.01
-0.13089005235602094
16 feb 2024
7.64
0.01
0.1310615989515072
15 feb 2024
7.63
0
0
14 feb 2024
7.63
-0.02
-0.26143790849673204
13 feb 2024
7.65
0.02
0.2621231979030144
12 feb 2024
7.63
0.02
0.2628120893561104
09 feb 2024
7.61
-0.04
-0.5228758169934641
08 feb 2024
7.65
0
0
07 feb 2024
7.65
0
0
06 feb 2024
7.65
-0.02
-0.2607561929595828
05 feb 2024
7.67
0
0
02 feb 2024
7.67
0.02
0.26143790849673204
01 feb 2024
7.65
0.06
0.7905138339920948
31 ene 2024
7.59
-0.03
-0.3937007874015748
30 ene 2024
7.62
-0.02
-0.2617801047120419
29 ene 2024
7.64
0.05
0.6587615283267457
26 ene 2024
7.59
0.02
0.26420079260237783
25 ene 2024
7.57
0.02
0.26490066225165565
24 ene 2024
7.55
-0.03
-0.39577836411609496
23 ene 2024
7.58
0.01
0.13210039630118892
22 ene 2024
7.57
-0.01
-0.13192612137203166
19 ene 2024
7.58
-0.02
-0.2631578947368421
18 ene 2024
7.6
-0.03
-0.3931847968545216
17 ene 2024
7.63
-0.02
-0.26143790849673204
16 ene 2024
7.65
0.03
0.3937007874015748
15 ene 2024
7.62
0.04
0.5277044854881267
12 ene 2024
7.58
0.02
0.26455026455026454
11 ene 2024
7.56
0.03
0.398406374501992
10 ene 2024
7.53
0.04
0.5340453938584779
09 ene 2024
7.49
0.01
0.13368983957219252
08 ene 2024
7.48
0.03
0.40268456375838924
05 ene 2024
7.45
-0.06
-0.7989347536617842
04 ene 2024
7.51
-0.04
-0.5298013245033113
03 ene 2024
7.55
-0.05
-0.6578947368421053
02 ene 2024
7.6
0.04
0.5291005291005291
29 dic 2023
7.56
0.01
0.13245033112582782
28 dic 2023
7.55
0.01
0.13262599469496023
27 dic 2023
7.54
-0.04
-0.5277044854881267
22 dic 2023
7.58
-0.03
-0.39421813403416556
21 dic 2023
7.61
0
0
20 dic 2023
7.61
0.02
0.2635046113306983
19 dic 2023
7.59
-0.04
-0.5242463958060288
18 dic 2023
7.63
0
0
15 dic 2023
7.63
0.08
1.0596026490066226
14 dic 2023
7.55
0
0
13 dic 2023
7.55
-0.01
-0.13227513227513227
12 dic 2023
7.56
-0.01
-0.13210039630118892
11 dic 2023
7.57
-0.02
-0.2635046113306983
08 dic 2023
7.59
-0.02
-0.2628120893561104
07 dic 2023
7.61
0.05
0.6613756613756614
06 dic 2023
7.56
0.07
0.9345794392523364
05 dic 2023
7.49
0
0
04 dic 2023
7.49
0.06
0.8075370121130552
01 dic 2023
7.43
0.01
0.1347708894878706
30 nov 2023
7.42
0.08
1.0899182561307903
29 nov 2023
7.34
0.06
0.8241758241758241
28 nov 2023
7.28
-0.03
-0.4103967168262654
27 nov 2023
7.31
0.01
0.136986301369863
24 nov 2023
7.3
-0.03
-0.4092769440654843
23 nov 2023
7.33
-0.03
-0.4076086956521739
22 nov 2023
7.36
0.09
1.2379642365887207
21 nov 2023
7.27
0.04
0.5532503457814661
20 nov 2023
7.23
-0.05
-0.6868131868131868
17 nov 2023
7.28
0.03
0.41379310344827586
16 nov 2023
7.25
-0.02
-0.2751031636863824
15 nov 2023
7.27
0.04
0.5532503457814661
14 nov 2023
7.23
-0.07
-0.958904109589041
13 nov 2023
7.3
-0.02
-0.273224043715847
10 nov 2023
7.32
0.01
0.13679890560875513
09 nov 2023
7.31
-0.04
-0.54421768707483
08 nov 2023
7.35
-0.01
-0.1358695652173913
07 nov 2023
7.36
0.01
0.1360544217687075
06 nov 2023
7.35
-0.04
-0.5412719891745602
03 nov 2023
7.39
0.02
0.27137042062415195
02 nov 2023
7.37
0.12
1.6551724137931034
31 oct 2023
7.25
0.01
0.13812154696132597
30 oct 2023
7.24
0.02
0.2770083102493075
27 oct 2023
7.22
0.01
0.13869625520110956
26 oct 2023
7.21
-0.01
-0.13850415512465375
25 oct 2023
7.22
0.05
0.697350069735007
24 oct 2023
7.17
0.05
0.702247191011236
23 oct 2023
7.12
-0.09
-1.248266296809986
20 oct 2023
7.21
0.02
0.27816411682892905
19 oct 2023
7.19
0.13
1.841359773371105
18 oct 2023
7.06
0
0
17 oct 2023
7.06
-0.04
-0.5633802816901409
16 oct 2023
7.1
-0.01
-0.14064697609001406
13 oct 2023
7.11
-0.01
-0.1404494382022472
12 oct 2023
7.12
0.05
0.7072135785007072
11 oct 2023
7.07
0.03
0.42613636363636365
10 oct 2023
7.04
0.02
0.2849002849002849
09 oct 2023
7.02
-0.02
-0.2840909090909091
06 oct 2023
7.04
-0.02
-0.28328611898017
05 oct 2023
7.06
-0.02
-0.2824858757062147
04 oct 2023
7.08
-0.08
-1.1173184357541899
03 oct 2023
7.16
-0.01
-0.1394700139470014
02 oct 2023
7.17
0
0
29 sept 2023
7.17
0.01
0.13966480446927373
28 sept 2023
7.16
-0.08
-1.1049723756906078
27 sept 2023
7.24
0.03
0.4160887656033287
26 sept 2023
7.21
0
0
25 sept 2023
7.21
0.01
0.1388888888888889
22 sept 2023
7.2
-0.04
-0.5524861878453039
21 sept 2023
7.24
0.02
0.2770083102493075
20 sept 2023
7.22
-0.02
-0.27624309392265195
19 sept 2023
7.24
-0.03
-0.4126547455295736
18 sept 2023
7.27
0
0
15 sept 2023
7.27
-0.01
-0.13736263736263737
14 sept 2023
7.28
0.08
1.1111111111111112
13 sept 2023
7.2
-0.03
-0.4149377593360996
12 sept 2023
7.23
0.01
0.13850415512465375
11 sept 2023
7.22
-0.01
-0.13831258644536654
08 sept 2023
7.23
0
0
07 sept 2023
7.23
0.01
0.13850415512465375
06 sept 2023
7.22
-0.01
-0.13831258644536654
05 sept 2023
7.23
0.03
0.4166666666666667
04 sept 2023
7.2
0.01
0.13908205841446453
01 sept 2023
7.19
0.02
0.2789400278940028
31 ago 2023
7.17
0.08
1.1283497884344147
30 ago 2023
7.09
-0.05
-0.7002801120448179
29 ago 2023
7.14
-0.01
-0.13986013986013987
28 ago 2023
7.15
0.03
0.42134831460674155
25 ago 2023
7.12
0.01
0.14064697609001406
24 ago 2023
7.11
0.03
0.423728813559322
23 ago 2023
7.08
0.04
0.5681818181818182
22 ago 2023
7.04
0.05
0.7153075822603719
21 ago 2023
6.99
-0.03
-0.42735042735042733
18 ago 2023
7.02
0.02
0.2857142857142857
17 ago 2023
7
-0.02
-0.2849002849002849
16 ago 2023
7.02
-0.1
-1.404494382022472
14 ago 2023
7.12
0.02
0.28169014084507044
11 ago 2023
7.1
0.04
0.56657223796034
10 ago 2023
7.06
-0.03
-0.4231311706629055
09 ago 2023
7.09
-0.03
-0.42134831460674155
08 ago 2023
7.12
0.06
0.8498583569405099
07 ago 2023
7.06
0.03
0.4267425320056899
04 ago 2023
7.03
-0.06
-0.846262341325811
03 ago 2023
7.09
-0.03
-0.42134831460674155
02 ago 2023
7.12
-0.02
-0.2801120448179272
01 ago 2023
7.14
0
0
31 jul 2023
7.14
0.02
0.2808988764044944
28 jul 2023
7.12
-0.02
-0.2801120448179272
27 jul 2023
7.14
0.06
0.847457627118644
26 jul 2023
7.08
-0.01
-0.14104372355430184
25 jul 2023
7.09
0.04
0.5673758865248227
24 jul 2023
7.05
-0.01
-0.141643059490085
21 jul 2023
7.06
0.04
0.5698005698005698
20 jul 2023
7.02
0.01
0.14265335235378032
19 jul 2023
7.01
0.02
0.2861230329041488
18 jul 2023
6.99
0.01
0.14326647564469913
17 jul 2023
6.98
0
0
14 jul 2023
6.98
0.01
0.14347202295552366
13 jul 2023
6.97
0.02
0.28776978417266186
12 jul 2023
6.95
-0.01
-0.14367816091954022
11 jul 2023
6.96
0.04
0.5780346820809249
10 jul 2023
6.92
-0.06
-0.8595988538681948
07 jul 2023
6.98
-0.09
-1.272984441301273
06 jul 2023
7.07
-0.03
-0.4225352112676056
05 jul 2023
7.1
0
0
04 jul 2023
7.1
0.03
0.4243281471004243
03 jul 2023
7.07
0.02
0.28368794326241137
30 jun 2023
7.05
-0.04
-0.5641748942172073
29 jun 2023
7.09
0.04
0.5673758865248227
28 jun 2023
7.05
0.01
0.14204545454545456
27 jun 2023
7.04
-0.02
-0.28328611898017
26 jun 2023
7.06
0.09
1.291248206599713
22 jun 2023
6.97
-0.01
-0.14326647564469913
21 jun 2023
6.98
0.01
0.14347202295552366
20 jun 2023
6.97
-0.01
-0.14326647564469913
19 jun 2023
6.98
0.02
0.28735632183908044
16 jun 2023
6.96
-0.01
-0.14347202295552366
15 jun 2023
6.97
-0.04
-0.5706134094151213
14 jun 2023
7.01
-0.03
-0.42613636363636365
13 jun 2023
7.04
-0.01
-0.14184397163120568
12 jun 2023
7.05
0.03
0.42735042735042733
09 jun 2023
7.02
0.04
0.5730659025787965
08 jun 2023
6.98
-0.05
-0.7112375533428165
07 jun 2023
7.03
-0.02
-0.28368794326241137
06 jun 2023
7.05
0.04
0.5706134094151213
05 jun 2023
7.01
0.04
0.5738880918220947
02 jun 2023
6.97
0.02
0.28776978417266186
01 jun 2023
6.95
-0.04
-0.5722460658082976
31 may 2023
6.99
0.05
0.7204610951008645
30 may 2023
6.94
0.02
0.28901734104046245
26 may 2023
6.92
-0.01
-0.1443001443001443
25 may 2023
6.93
0.01
0.14450867052023122
24 may 2023
6.92
0.02
0.2898550724637681
23 may 2023
6.9
-0.01
-0.1447178002894356
22 may 2023
6.91
-0.02
-0.2886002886002886
19 may 2023
6.93
0.01
0.14450867052023122
17 may 2023
6.92
0.05
0.727802037845706
16 may 2023
6.87
-0.02
-0.29027576197387517
15 may 2023
6.89
-0.02
-0.2894356005788712
12 may 2023
6.91
0.01
0.14492753623188406
11 may 2023
6.9
0.07
1.0248901903367496
10 may 2023
6.83
0.02
0.2936857562408223
08 may 2023
6.81
-0.04
-0.583941605839416
05 may 2023
6.85
0.03
0.4398826979472141
04 may 2023
6.82
-0.01
-0.14641288433382138
03 may 2023
6.83
-0.04
-0.5822416302765647
02 may 2023
6.87
0.03
0.43859649122807015
28 abr 2023
6.84
0.02
0.2932551319648094
27 abr 2023
6.82
0.03
0.4418262150220913
26 abr 2023
6.79
-0.02
-0.2936857562408223
25 abr 2023
6.81
0.03
0.4424778761061947
24 abr 2023
6.78
-0.1
-1.4534883720930232
21 abr 2023
6.88
0.01
0.14556040756914118
20 abr 2023
6.87
-0.03
-0.43478260869565216
19 abr 2023
6.9
-0.04
-0.5763688760806917
18 abr 2023
6.94
-0.03
-0.430416068866571
17 abr 2023
6.97
0.04
0.5772005772005772
14 abr 2023
6.93
0.04
0.5805515239477503
13 abr 2023
6.89
-0.06
-0.8633093525179856
12 abr 2023
6.95
-0.04
-0.5722460658082976
11 abr 2023
6.99
-0.04
-0.5689900426742532
06 abr 2023
7.03
0.04
0.5722460658082976
05 abr 2023
6.99
-0.04
-0.5689900426742532
04 abr 2023
7.03
0.01
0.14245014245014245
03 abr 2023
7.02
0.03
0.4291845493562232
31 mar 2023
6.99
0.04
0.5755395683453237
30 mar 2023
6.95
-0.01
-0.14367816091954022
29 mar 2023
6.96
0
0
28 mar 2023
6.96
-0.05
-0.7132667617689016
27 mar 2023
7.01
-0.02
-0.2844950213371266
24 mar 2023
7.03
0.09
1.2968299711815563
23 mar 2023
6.94
-0.01
-0.14388489208633093
22 mar 2023
6.95
-0.01
-0.14367816091954022
21 mar 2023
6.96
0.01
0.14388489208633093
20 mar 2023
6.95
-0.11
-1.5580736543909348
17 mar 2023
7.06
-0.03
-0.4231311706629055
16 mar 2023
7.09
-0.03
-0.42134831460674155
15 mar 2023
7.12
0.07
0.9929078014184397
14 mar 2023
7.05
-0.03
-0.423728813559322
13 mar 2023
7.08
0
0
10 mar 2023
7.08
-0.05
-0.7012622720897616
09 mar 2023
7.13
-0.05
-0.6963788300835655
08 mar 2023
7.18
0.02
0.27932960893854747
07 mar 2023
7.16
0.01
0.13986013986013987
06 mar 2023
7.15
0.02
0.2805049088359046
03 mar 2023
7.13
0.02
0.2812939521800281
02 mar 2023
7.11
-0.03
-0.42016806722689076
01 mar 2023
7.14
-0.03
-0.41841004184100417
28 feb 2023
7.17
-0.04
-0.5547850208044383
27 feb 2023
7.21
-0.03
-0.4143646408839779
24 feb 2023
7.24
0.07
0.9762900976290098
23 feb 2023
7.17
0.07
0.9859154929577465
22 feb 2023
7.1
-0.04
-0.5602240896358543
21 feb 2023
7.14
0
0
20 feb 2023
7.14
-0.03
-0.41841004184100417
17 feb 2023
7.17
-0.03
-0.4166666666666667
16 feb 2023
7.2
-0.02
-0.2770083102493075
15 feb 2023
7.22
0.02
0.2777777777777778
14 feb 2023
7.2
0
0
13 feb 2023
7.2
-0.01
-0.13869625520110956
10 feb 2023
7.21
-0.04
-0.5517241379310345
09 feb 2023
7.25
-0.03
-0.41208791208791207
08 feb 2023
7.28
-0.03
-0.4103967168262654
07 feb 2023
7.31
-0.02
-0.2728512960436562
06 feb 2023
7.33
0
0
03 feb 2023
7.33
0.03
0.410958904109589
02 feb 2023
7.3
0.09
1.248266296809986
01 feb 2023
7.21
0.03
0.4178272980501393
31 ene 2023
7.18
-0.03
-0.4160887656033287
30 ene 2023
7.21
-0.04
-0.5517241379310345
27 ene 2023
7.25
0.01
0.13812154696132597
26 ene 2023
7.24
0
0
25 ene 2023
7.24
-0.02
-0.27548209366391185
24 ene 2023
7.26
0.01
0.13793103448275862
23 ene 2023
7.25
-0.03
-0.41208791208791207
20 ene 2023
7.28
-0.01
-0.13717421124828533
19 ene 2023
7.29
0.03
0.4132231404958678
18 ene 2023
7.26
0.08
1.1142061281337048
17 ene 2023
7.18
-0.05
-0.6915629322268326
16 ene 2023
7.23
0.01
0.13850415512465375
13 ene 2023
7.22
0.01
0.13869625520110956
12 ene 2023
7.21
0.04
0.5578800557880056
11 ene 2023
7.17
0.02
0.27972027972027974
10 ene 2023
7.15
-0.01
-0.13966480446927373
09 ene 2023
7.16
-0.06
-0.8310249307479224
06 ene 2023
7.22
-0.01
-0.13831258644536654
05 ene 2023
7.23
0.04
0.5563282336578581
04 ene 2023
7.19
-0.01
-0.1388888888888889
03 ene 2023
7.2
0.1
1.408450704225352
02 ene 2023
7.1
0
0
30 dic 2022
7.1
-0.04
-0.5602240896358543
29 dic 2022
7.14
0.01
0.1402524544179523
28 dic 2022
7.13
-0.04
-0.5578800557880056
27 dic 2022
7.17
-0.02
-0.27816411682892905
23 dic 2022
7.19
-0.01
-0.1388888888888889
22 dic 2022
7.2
0.03
0.41841004184100417
21 dic 2022
7.17
0.03
0.42016806722689076
20 dic 2022
7.14
-0.06
-0.8333333333333334
19 dic 2022
7.2
0.01
0.13908205841446453
16 dic 2022
7.19
0
0
15 dic 2022
7.19
-0.04
-0.5532503457814661
14 dic 2022
7.23
0.02
0.27739251040221913
13 dic 2022
7.21
-0.03
-0.4143646408839779
12 dic 2022
7.24
-0.02
-0.27548209366391185
09 dic 2022
7.26
-0.01
-0.1375515818431912
08 dic 2022
7.27
0.06
0.8321775312066574
07 dic 2022
7.21
-0.05
-0.6887052341597796
06 dic 2022
7.26
-0.03
-0.411522633744856
05 dic 2022
7.29
-0.01
-0.136986301369863
02 dic 2022
7.3
0.07
0.9681881051175657
01 dic 2022
7.23
-0.04
-0.5502063273727648
30 nov 2022
7.27
-0.01
-0.13736263736263737
29 nov 2022
7.28
0.11
1.5341701534170153
28 nov 2022
7.17
-0.02
-0.27816411682892905
25 nov 2022
7.19
0.05
0.7002801120448179
24 nov 2022
7.14
-0.02
-0.27932960893854747
23 nov 2022
7.16
-0.02
-0.2785515320334262
22 nov 2022
7.18
0.02
0.27932960893854747
21 nov 2022
7.16
0.02
0.2801120448179272
18 nov 2022
7.14
0
0
17 nov 2022
7.14
0.01
0.1402524544179523
16 nov 2022
7.13
0.04
0.5641748942172073
15 nov 2022
7.09
0.01
0.14124293785310735
14 nov 2022
7.08
0.04
0.5681818181818182
11 nov 2022
7.04
0.05
0.7153075822603719
10 nov 2022
6.99
-0.07
-0.9915014164305949
09 nov 2022
7.06
0.01
0.14184397163120568
08 nov 2022
7.05
-0.01
-0.141643059490085
07 nov 2022
7.06
0.03
0.4267425320056899
04 nov 2022
7.03
-0.04
-0.5657708628005658
03 nov 2022
7.07
0
0
02 nov 2022
7.07
0.04
0.5689900426742532
31 oct 2022
7.03
0.06
0.860832137733142
28 oct 2022
6.97
0.05
0.7225433526011561
27 oct 2022
6.92
0.04
0.5813953488372093
26 oct 2022
6.88
0.07
1.0279001468428781
25 oct 2022
6.81
-0.05
-0.7288629737609329
24 oct 2022
6.86
0.02
0.29239766081871343
21 oct 2022
6.84
-0.11
-1.5827338129496402
20 oct 2022
6.95
-0.05
-0.7142857142857143
19 oct 2022
7
0
0
18 oct 2022
7
-0.02
-0.2849002849002849
17 oct 2022
7.02
-0.08
-1.1267605633802817
14 oct 2022
7.1
0
0
13 oct 2022
7.1
-0.08
-1.1142061281337048
12 oct 2022
7.18
-0.03
-0.4160887656033287
11 oct 2022
7.21
-0.05
-0.6887052341597796
10 oct 2022
7.26
0.02
0.27624309392265195
07 oct 2022
7.24
0.01
0.13831258644536654
06 oct 2022
7.23
0.04
0.5563282336578581
05 oct 2022
7.19
0.03
0.41899441340782123
04 oct 2022
7.16
0.06
0.8450704225352113
03 oct 2022
7.1
-0.04
-0.5602240896358543
30 sept 2022
7.14
-0.03
-0.41841004184100417
29 sept 2022
7.17
-0.03
-0.4166666666666667
28 sept 2022
7.2
-0.23
-3.095558546433378
27 sept 2022
7.43
0.02
0.2699055330634278
26 sept 2022
7.41
-0.07
-0.9358288770053476
23 sept 2022
7.48
-0.04
-0.5319148936170213
22 sept 2022
7.52
0.07
0.9395973154362416
21 sept 2022
7.45
0.03
0.40431266846361186
20 sept 2022
7.42
-0.01
-0.13458950201884254
19 sept 2022
7.43
-0.03
-0.40214477211796246
16 sept 2022
7.46
-0.03
-0.40053404539385845
15 sept 2022
7.49
0.01
0.13368983957219252
14 sept 2022
7.48
-0.07
-0.9271523178807947
13 sept 2022
7.55
0.03
0.39893617021276595
12 sept 2022
7.52
0
0
09 sept 2022
7.52
-0.03
-0.3973509933774834
08 sept 2022
7.55
0.02
0.2656042496679947
07 sept 2022
7.53
-0.07
-0.9210526315789473
06 sept 2022
7.6
0.04
0.5291005291005291
05 sept 2022
7.56
0.08
1.0695187165775402
02 sept 2022
7.48
-0.03
-0.3994673768308921
01 sept 2022
7.51
-0.03
-0.3978779840848806
31 ago 2022
7.54
-0.06
-0.7894736842105263
30 ago 2022
7.6
-0.04
-0.5235602094240838
29 ago 2022
7.64
-0.02
-0.26109660574412535
26 ago 2022
7.66
-0.06
-0.7772020725388601
25 ago 2022
7.72
-0.02
-0.25839793281653745
24 ago 2022
7.74
0.09
1.1764705882352942
23 ago 2022
7.65
-0.04
-0.5201560468140443
22 ago 2022
7.69
-0.01
-0.12987012987012986
19 ago 2022
7.7
0.01
0.13003901170351106
18 ago 2022
7.69
0.03
0.391644908616188
17 ago 2022
7.66
-0.05
-0.648508430609598
16 ago 2022
7.71
0.03
0.390625
12 ago 2022
7.68
0.03
0.39215686274509803
11 ago 2022
7.65
0.11
1.4588859416445623
10 ago 2022
7.54
-0.08
-1.0498687664041995
09 ago 2022
7.62
0.03
0.3952569169960474
08 ago 2022
7.59
-0.04
-0.5242463958060288
05 ago 2022
7.63
0.04
0.5270092226613966
04 ago 2022
7.59
0.05
0.6631299734748011
03 ago 2022
7.54
-0.02
-0.26455026455026454
02 ago 2022
7.56
0.05
0.6657789613848203
01 ago 2022
7.51
-0.01
-0.13297872340425532
29 jul 2022
7.52
0.07
0.9395973154362416
28 jul 2022
7.45
0.09
1.2228260869565217
27 jul 2022
7.36
-0.03
-0.4059539918809202
26 jul 2022
7.39
0.07
0.9562841530054644
25 jul 2022
7.32
0.05
0.687757909215956
22 jul 2022
7.27
0.01
0.13774104683195593
21 jul 2022
7.26
0.06
0.8333333333333334
20 jul 2022
7.2
0.08
1.1235955056179776
19 jul 2022
7.12
-0.07
-0.9735744089012517
18 jul 2022
7.19
-0.01
-0.1388888888888889
15 jul 2022
7.2
-0.09
-1.2345679012345678
14 jul 2022
7.29
-0.03
-0.4098360655737705
13 jul 2022
7.32
-0.08
-1.0810810810810811
12 jul 2022
7.4
-0.05
-0.6711409395973155
11 jul 2022
7.45
0.02
0.2691790040376851
08 jul 2022
7.43
0.02
0.2699055330634278
07 jul 2022
7.41
-0.06
-0.8032128514056225
06 jul 2022
7.47
0.05
0.6738544474393531
05 jul 2022
7.42
0.12
1.643835616438356
04 jul 2022
7.3
-0.03
-0.4092769440654843
01 jul 2022
7.33
0.1
1.3831258644536653
30 jun 2022
7.23
0.01
0.13850415512465375
29 jun 2022
7.22
-0.02
-0.27624309392265195
28 jun 2022
7.24
-0.03
-0.4126547455295736
27 jun 2022
7.27
-0.08
-1.08843537414966
24 jun 2022
7.35
0.04
0.5471956224350205
22 jun 2022
7.31
-0.02
-0.2728512960436562
21 jun 2022
7.33
-0.04
-0.5427408412483039
20 jun 2022
7.37
-0.03
-0.40540540540540543
17 jun 2022
7.4
-0.01
-0.1349527665317139
16 jun 2022
7.41
-0.05
-0.6702412868632708
15 jun 2022
7.46
0.01
0.1342281879194631
14 jun 2022
7.45
-0.06
-0.7989347536617842
13 jun 2022
7.51
-0.11
-1.4435695538057742
10 jun 2022
7.62
0.06
0.7936507936507936
09 jun 2022
7.56
-0.01
-0.13210039630118892
08 jun 2022
7.57
-0.01
-0.13192612137203166
07 jun 2022
7.58
-0.02
-0.2631578947368421
03 jun 2022
7.6
-0.04
-0.5235602094240838
02 jun 2022
7.64
0
0
01 jun 2022
7.64
-0.02
-0.26109660574412535
31 may 2022
7.66
0.01
0.13071895424836602
30 may 2022
7.65
0
0
27 may 2022
7.65
0.06
0.7905138339920948
25 may 2022
7.59
0.1
1.335113484646195
24 may 2022
7.49
-0.03
-0.39893617021276595
23 may 2022
7.52
-0.05
-0.6605019815059445
20 may 2022
7.57
0.03
0.3978779840848806
19 may 2022
7.54
-0.07
-0.9198423127463863
18 may 2022
7.61
-0.01
-0.13123359580052493
17 may 2022
7.62
-0.1
-1.2953367875647668
16 may 2022
7.72
-0.04
-0.5154639175257731
13 may 2022
7.76
0.06
0.7792207792207793
12 may 2022
7.7
0.06
0.7853403141361257
11 may 2022
7.64
-0.02
-0.26109660574412535
10 may 2022
7.66
-0.06
-0.7772020725388601
06 may 2022
7.72
-0.13
-1.6560509554140128
05 may 2022
7.85
0.04
0.5121638924455826
04 may 2022
7.81
0.05
0.6443298969072165
03 may 2022
7.76
-0.06
-0.7672634271099744
02 may 2022
7.82
-0.04
-0.5089058524173028
29 abr 2022
7.86
-0.05
-0.6321112515802781
28 abr 2022
7.91
0.01
0.12658227848101267
27 abr 2022
7.9
0.05
0.6369426751592356
26 abr 2022
7.85
0.07
0.8997429305912596
25 abr 2022
7.78
-0.01
-0.12836970474967907
22 abr 2022
7.79
-0.01
-0.1282051282051282
21 abr 2022
7.8
-0.02
-0.2557544757033248
20 abr 2022
7.82
-0.04
-0.5089058524173028
19 abr 2022
7.86
-0.08
-1.0075566750629723
14 abr 2022
7.94
0.05
0.6337135614702155
13 abr 2022
7.89
0.04
0.5095541401273885
12 abr 2022
7.85
-0.03
-0.38071065989847713
11 abr 2022
7.88
-0.1
-1.2531328320802004
08 abr 2022
7.98
0.03
0.37735849056603776
07 abr 2022
7.95
0.01
0.12594458438287154
06 abr 2022
7.94
-0.05
-0.6257822277847309
05 abr 2022
7.99
0
0
04 abr 2022
7.99
0.06
0.7566204287515763
01 abr 2022
7.93
-0.01
-0.12594458438287154
31 mar 2022
7.94
0.12
1.5345268542199488
30 mar 2022
7.82
0.02
0.2564102564102564
29 mar 2022
7.8
-0.03
-0.3831417624521073
28 mar 2022
7.83
0.08
1.032258064516129
25 mar 2022
7.75
0.03
0.38860103626943004
24 mar 2022
7.72
-0.07
-0.8985879332477535
23 mar 2022
7.79
0.02
0.2574002574002574
22 mar 2022
7.77
-0.06
-0.7662835249042146
21 mar 2022
7.83
-0.03
-0.3816793893129771
18 mar 2022
7.86
0.06
0.7692307692307693
17 mar 2022
7.8
0
0
16 mar 2022
7.8
0.05
0.6451612903225806
15 mar 2022
7.75
-0.04
-0.5134788189987163
14 mar 2022
7.79
0
0
11 mar 2022
7.79
0.08
1.0376134889753568
10 mar 2022
7.71
0.09
1.1811023622047243
09 mar 2022
7.62
-0.03
-0.39215686274509803
08 mar 2022
7.65
0.02
0.2621231979030144
07 mar 2022
7.63
-0.07
-0.9090909090909091
04 mar 2022
7.7
0.02
0.2604166666666667
03 mar 2022
7.68
-0.04
-0.5181347150259067
02 mar 2022
7.72
-0.01
-0.129366106080207
01 mar 2022
7.73
0.06
0.7822685788787483
28 feb 2022
7.67
-0.15
-1.918158567774936
25 feb 2022
7.82
0.14
1.8229166666666667
24 feb 2022
7.68
-0.19
-2.4142312579415504
23 feb 2022
7.87
-0.06
-0.7566204287515763
22 feb 2022
7.93
-0.08
-0.9987515605493134
21 feb 2022
8.01
0.03
0.37593984962406013
18 feb 2022
7.98
-0.01
-0.1251564455569462
17 feb 2022
7.99
-0.03
-0.3740648379052369
16 feb 2022
8.02
0.01
0.12484394506866417
15 feb 2022
8.01
0.01
0.125
14 feb 2022
8
0
0
11 feb 2022
8
-0.03
-0.37359900373599003
10 feb 2022
8.03
0.01
0.12468827930174564
09 feb 2022
8.02
0
0
08 feb 2022
8.02
0.01
0.12484394506866417
07 feb 2022
8.01
-0.06
-0.7434944237918215
04 feb 2022
8.07
-0.05
-0.6157635467980296
03 feb 2022
8.12
-0.07
-0.8547008547008547
02 feb 2022
8.19
0
0
01 feb 2022
8.19
-0.03
-0.36496350364963503
31 ene 2022
8.22
0
0
28 ene 2022
8.22
0
0
27 ene 2022
8.22
0.1
1.2315270935960592
26 ene 2022
8.12
0.03
0.37082818294190356
25 ene 2022
8.09
-0.01
-0.12345679012345678
24 ene 2022
8.1
0.01
0.12360939431396786
21 ene 2022
8.09
0.02
0.24783147459727387
20 ene 2022
8.07
0.01
0.12406947890818859
19 ene 2022
8.06
0.04
0.49875311720698257
18 ene 2022
8.02
-0.03
-0.37267080745341613
17 ene 2022
8.05
0.01
0.12437810945273632
14 ene 2022
8.04
-0.03
-0.37174721189591076
13 ene 2022
8.07
-0.07
-0.85995085995086
12 ene 2022
8.14
-0.08
-0.9732360097323601
11 ene 2022
8.22
-0.03
-0.36363636363636365
10 ene 2022
8.25
-0.02
-0.2418379685610641
07 ene 2022
8.27
-0.02
-0.24125452352231605
06 ene 2022
8.29
-0.05
-0.5995203836930456
05 ene 2022
8.34
-0.05
-0.5959475566150179
04 ene 2022
8.39
-0.01
-0.11904761904761904
03 ene 2022
8.4
0.03
0.35842293906810035
31 dic 2021
8.37
0
0
30 dic 2021
8.37
0.03
0.3597122302158273
29 dic 2021
8.34
-0.02
-0.23923444976076555
28 dic 2021
8.36
0.02
0.23980815347721823
27 dic 2021
8.34
-0.01
-0.11976047904191617
23 dic 2021
8.35
0
0
22 dic 2021
8.35
-0.02
-0.23894862604540024
21 dic 2021
8.37
0
0
20 dic 2021
8.37
-0.02
-0.23837902264600716
17 dic 2021
8.39
0
0
16 dic 2021
8.39
-0.05
-0.5924170616113744
15 dic 2021
8.44
0.01
0.11862396204033215
14 dic 2021
8.43
0
0
13 dic 2021
8.43
-0.01
-0.11848341232227488
10 dic 2021
8.44
0.01
0.11862396204033215
09 dic 2021
8.43
-0.02
-0.23668639053254437
08 dic 2021
8.45
-0.01
-0.1182033096926714
07 dic 2021
8.46
0.07
0.834326579261025
06 dic 2021
8.39
0
0
03 dic 2021
8.39
0.07
0.8413461538461539
02 dic 2021
8.32
0.08
0.970873786407767
01 dic 2021
8.24
0.02
0.24330900243309003
30 nov 2021
8.22
-0.08
-0.963855421686747
29 nov 2021
8.3
0
0
26 nov 2021
8.3
-0.12
-1.4251781472684086
25 nov 2021
8.42
-0.02
-0.23696682464454977
24 nov 2021
8.44
0.02
0.2375296912114014
23 nov 2021
8.42
-0.07
-0.8244994110718492
22 nov 2021
8.49
0.03
0.3546099290780142
19 nov 2021
8.46
0.01
0.11834319526627218
18 nov 2021
8.45
-0.03
-0.35377358490566035
17 nov 2021
8.48
0
0
16 nov 2021
8.48
0.05
0.5931198102016607
15 nov 2021
8.43
-0.01
-0.11848341232227488
12 nov 2021
8.44
-0.01
-0.11834319526627218
11 nov 2021
8.45
0.05
0.5952380952380952
10 nov 2021
8.4
0.02
0.2386634844868735
09 nov 2021
8.38
-0.02
-0.23809523809523808
08 nov 2021
8.4
0.01
0.11918951132300358
05 nov 2021
8.39
0.04
0.47904191616766467
04 nov 2021
8.35
0.03
0.3605769230769231
03 nov 2021
8.32
0.01
0.12033694344163658
02 nov 2021
8.31
-0.01
-0.1201923076923077
29 oct 2021
8.32
0
0
28 oct 2021
8.32
-0.02
-0.23980815347721823
27 oct 2021
8.34
0
0
26 oct 2021
8.34
0.01
0.12004801920768307
25 oct 2021
8.33
0.02
0.24067388688327315
22 oct 2021
8.31
-0.01
-0.1201923076923077
21 oct 2021
8.32
-0.02
-0.23980815347721823
20 oct 2021
8.34
0
0
19 oct 2021
8.34
-0.03
-0.35842293906810035
18 oct 2021
8.37
-0.03
-0.35714285714285715
15 oct 2021
8.4
0.02
0.2386634844868735
14 oct 2021
8.38
0.02
0.23923444976076555
13 oct 2021
8.36
-0.02
-0.2386634844868735
12 oct 2021
8.38
-0.01
-0.11918951132300358
11 oct 2021
8.39
-0.01
-0.11904761904761904
08 oct 2021
8.4
-0.02
-0.2375296912114014
07 oct 2021
8.42
0.04
0.477326968973747
06 oct 2021
8.38
0
0
05 oct 2021
8.38
0
0
04 oct 2021
8.38
-0.03
-0.356718192627824
01 oct 2021
8.41
-0.04
-0.47337278106508873
30 sept 2021
8.45
0.04
0.4756242568370987
29 sept 2021
8.41
0.03
0.35799522673031026
28 sept 2021
8.38
0.01
0.11947431302270012
27 sept 2021
8.37
-0.06
-0.7117437722419929
24 sept 2021
8.43
-0.02
-0.23668639053254437
23 sept 2021
8.45
0
0
22 sept 2021
8.45
-0.02
-0.2361275088547816
21 sept 2021
8.47
0
0
20 sept 2021
8.47
-0.03
-0.35294117647058826
17 sept 2021
8.5
-0.01
-0.11750881316098707
16 sept 2021
8.51
0.05
0.5910165484633569
15 sept 2021
8.46
0.01
0.11834319526627218
14 sept 2021
8.45
-0.02
-0.2361275088547816
13 sept 2021
8.47
0.03
0.35545023696682465
10 sept 2021
8.44
-0.01
-0.11834319526627218
09 sept 2021
8.45
-0.01
-0.1182033096926714
08 sept 2021
8.46
0.02
0.23696682464454977
07 sept 2021
8.44
0.01
0.11862396204033215
06 sept 2021
8.43
0.02
0.23781212841854935
03 sept 2021
8.41
-0.02
-0.2372479240806643
02 sept 2021
8.43
0
0
01 sept 2021
8.43
0
0
31 ago 2021
8.43
0
0
30 ago 2021
8.43
0.01
0.1187648456057007
27 ago 2021
8.42
-0.01
-0.11862396204033215
26 ago 2021
8.43
-0.01
-0.11848341232227488
25 ago 2021
8.44
0.03
0.356718192627824
24 ago 2021
8.41
0
0
23 ago 2021
8.41
-0.03
-0.35545023696682465
20 ago 2021
8.44
0.02
0.2375296912114014
19 ago 2021
8.42
0
0
18 ago 2021
8.42
0.01
0.11890606420927467
17 ago 2021
8.41
0.03
0.35799522673031026
16 ago 2021
8.38
-0.01
-0.11918951132300358
13 ago 2021
8.39
-0.02
-0.23781212841854935
12 ago 2021
8.41
0
0
11 ago 2021
8.41
0
0
10 ago 2021
8.41
-0.01
-0.1187648456057007
09 ago 2021
8.42
0
0
06 ago 2021
8.42
0.04
0.477326968973747
05 ago 2021
8.38
0
0
04 ago 2021
8.38
0.02
0.23923444976076555
03 ago 2021
8.36
0.02
0.23980815347721823
02 ago 2021
8.34
0
0
30 jul 2021
8.34
0
0
29 jul 2021
8.34
-0.05
-0.5959475566150179
28 jul 2021
8.39
0
0
27 jul 2021
8.39
-0.01
-0.11904761904761904
26 jul 2021
8.4
-0.03
-0.35587188612099646
23 jul 2021
8.43
0.04
0.4767580452920143
22 jul 2021
8.39
-0.03
-0.35629453681710216
21 jul 2021
8.42
0
0
20 jul 2021
8.42
0.03
0.3575685339690107
19 jul 2021
8.39
-0.03
-0.35629453681710216
16 jul 2021
8.42
0.02
0.23809523809523808
15 jul 2021
8.4
0.01
0.11918951132300358
14 jul 2021
8.39
0
0
13 jul 2021
8.39
0.02
0.23894862604540024
12 jul 2021
8.37
0
0
09 jul 2021
8.37
0.01
0.11961722488038277
08 jul 2021
8.36
-0.05
-0.5945303210463734
07 jul 2021
8.41
0.02
0.23837902264600716
06 jul 2021
8.39
0
0
05 jul 2021
8.39
-0.01
-0.11904761904761904
02 jul 2021
8.4
0.02
0.2386634844868735
01 jul 2021
8.38
-0.02
-0.23809523809523808
30 jun 2021
8.4
0.01
0.11918951132300358
29 jun 2021
8.39
0.02
0.23894862604540024
28 jun 2021
8.37
0.02
0.23952095808383234
25 jun 2021
8.35
-0.01
-0.11961722488038277
24 jun 2021
8.36
-0.04
-0.47619047619047616
22 jun 2021
8.4
-0.01
-0.11890606420927467
21 jun 2021
8.41
-0.03
-0.35545023696682465
18 jun 2021
8.44
0.06
0.7159904534606205
17 jun 2021
8.38
0.13
1.5757575757575757
16 jun 2021
8.25
-0.03
-0.36231884057971014
15 jun 2021
8.28
-0.05
-0.6002400960384153
14 jun 2021
8.33
0.01
0.1201923076923077
11 jun 2021
8.32
0.05
0.6045949214026602
10 jun 2021
8.27
0.03
0.3640776699029126
09 jun 2021
8.24
0
0
08 jun 2021
8.24
0.01
0.12150668286755771
07 jun 2021
8.23
0.02
0.243605359317905
04 jun 2021
8.21
-0.04
-0.48484848484848486
03 jun 2021
8.25
0.04
0.48721071863581
02 jun 2021
8.21
0.04
0.48959608323133413
01 jun 2021
8.17
-0.01
-0.12224938875305623
31 may 2021
8.18
-0.02
-0.24390243902439024
28 may 2021
8.2
0.02
0.24449877750611246
27 may 2021
8.18
0.03
0.36809815950920244
26 may 2021
8.15
0.04
0.4932182490752158
25 may 2021
8.11
-0.05
-0.6127450980392157
21 may 2021
8.16
0.04
0.49261083743842365
20 may 2021
8.12
0.01
0.12330456226880394
19 may 2021
8.11
-0.04
-0.49079754601226994
18 may 2021
8.15
-0.03
-0.36674816625916873
17 may 2021
8.18
0.04
0.4914004914004914
14 may 2021
8.14
-0.07
-0.8526187576126675
12 may 2021
8.21
0.04
0.48959608323133413
11 may 2021
8.17
-0.02
-0.2442002442002442
10 may 2021
8.19
-0.03
-0.36496350364963503
07 may 2021
8.22
0.02
0.24390243902439024
06 may 2021
8.2
-0.03
-0.3645200486026732
05 may 2021
8.23
0.03
0.36585365853658536
04 may 2021
8.2
0.02
0.24449877750611246
03 may 2021
8.18
0.01
0.12239902080783353
30 abr 2021
8.17
0.01
0.12254901960784313
29 abr 2021
8.16
0.01
0.12269938650306748
28 abr 2021
8.15
-0.02
-0.24479804161566707
27 abr 2021
8.17
-0.02
-0.2442002442002442
26 abr 2021
8.19
-0.02
-0.243605359317905
23 abr 2021
8.21
-0.01
-0.12165450121654502
22 abr 2021
8.22
0.01
0.1218026796589525
21 abr 2021
8.21
0
0
20 abr 2021
8.21
-0.03
-0.3640776699029126
19 abr 2021
8.24
-0.02
-0.24213075060532688
16 abr 2021
8.26
0.06
0.7317073170731707
15 abr 2021
8.2
0
0
14 abr 2021
8.2
0.02
0.24449877750611246
13 abr 2021
8.18
-0.03
-0.3654080389768575
12 abr 2021
8.21
0.01
0.12195121951219512
09 abr 2021
8.2
0.01
0.1221001221001221
08 abr 2021
8.19
0
0
07 abr 2021
8.19
0
0
06 abr 2021
8.19
-0.04
-0.48602673147023084
01 abr 2021
8.23
0.01
0.12165450121654502
31 mar 2021
8.22
0
0
30 mar 2021
8.22
-0.02
-0.24271844660194175
29 mar 2021
8.24
0.01
0.12150668286755771
26 mar 2021
8.23
-0.01
-0.12135922330097088
25 mar 2021
8.24
0
0
24 mar 2021
8.24
0.03
0.3654080389768575
23 mar 2021
8.21
0.04
0.48959608323133413
22 mar 2021
8.17
-0.02
-0.2442002442002442
19 mar 2021
8.19
0.02
0.24479804161566707
18 mar 2021
8.17
-0.01
-0.12224938875305623
17 mar 2021
8.18
-0.03
-0.3654080389768575
16 mar 2021
8.21
0.05
0.6127450980392157
15 mar 2021
8.16
0
0
12 mar 2021
8.16
-0.02
-0.24449877750611246
11 mar 2021
8.18
0.08
0.9876543209876543
10 mar 2021
8.1
-0.01
-0.12330456226880394
09 mar 2021
8.11
-0.02
-0.24600246002460024
08 mar 2021
8.13
-0.03
-0.36764705882352944
05 mar 2021
8.16
0.01
0.12269938650306748
04 mar 2021
8.15
-0.01
-0.12254901960784313
03 mar 2021
8.16
-0.01
-0.12239902080783353
02 mar 2021
8.17
0.01
0.12254901960784313
01 mar 2021
8.16
0.07
0.865265760197775
26 feb 2021
8.09
0.02
0.24783147459727387
25 feb 2021
8.07
-0.1
-1.2239902080783354
24 feb 2021
8.17
0.03
0.36855036855036855
23 feb 2021
8.14
-0.01
-0.12269938650306748
22 feb 2021
8.15
-0.08
-0.9720534629404617
19 feb 2021
8.23
-0.05
-0.6038647342995169
18 feb 2021
8.28
0
0
17 feb 2021
8.28
-0.02
-0.24096385542168675
16 feb 2021
8.3
-0.01
-0.12033694344163658
15 feb 2021
8.31
-0.04
-0.47904191616766467
12 feb 2021
8.35
0.04
0.4813477737665463
11 feb 2021
8.31
0.01
0.12048192771084337
10 feb 2021
8.3
-0.02
-0.2403846153846154
09 feb 2021
8.32
-0.04
-0.4784688995215311
08 feb 2021
8.36
-0.04
-0.47619047619047616
05 feb 2021
8.4
0.02
0.2386634844868735
04 feb 2021
8.38
0.03
0.3592814371257485
03 feb 2021
8.35
0.01
0.11990407673860912
02 feb 2021
8.34
0.06
0.7246376811594203
01 feb 2021
8.28
0.05
0.6075334143377886
29 ene 2021
8.23
0.01
0.12165450121654502
28 ene 2021
8.22
-0.05
-0.6045949214026602
27 ene 2021
8.27
0.04
0.48602673147023084
26 ene 2021
8.23
-0.02
-0.24242424242424243
25 ene 2021
8.25
0.05
0.6097560975609756
22 ene 2021
8.2
-0.04
-0.4854368932038835
21 ene 2021
8.24
-0.03
-0.36275695284159615
20 ene 2021
8.27
0.04
0.48602673147023084
19 ene 2021
8.23
-0.03
-0.36319612590799033
18 ene 2021
8.26
0.01
0.12121212121212122
15 ene 2021
8.25
0
0
14 ene 2021
8.25
0.05
0.6097560975609756
13 ene 2021
8.2
-0.02
-0.24330900243309003
12 ene 2021
8.22
-0.06
-0.7246376811594203
11 ene 2021
8.28
0.06
0.7299270072992701
08 ene 2021
8.22
0.01
0.1218026796589525
07 ene 2021
8.21
0.02
0.2442002442002442
06 ene 2021
8.19
-0.05
-0.6067961165048543
05 ene 2021
8.24
-0.02
-0.24213075060532688
04 ene 2021
8.26
0.01
0.12121212121212122
31 dic 2020
8.25
0.04
0.48721071863581
30 dic 2020
8.21
-0.02
-0.24301336573511542
29 dic 2020
8.23
-0.02
-0.24242424242424243
28 dic 2020
8.25
-0.01
-0.12106537530266344
23 dic 2020
8.26
0.01
0.12121212121212122
22 dic 2020
8.25
-0.04
-0.4825090470446321
21 dic 2020
8.29
0.03
0.36319612590799033
18 dic 2020
8.26
0.01
0.12121212121212122
17 dic 2020
8.25
-0.02
-0.2418379685610641
16 dic 2020
8.27
-0.01
-0.12077294685990338
15 dic 2020
8.28
0.02
0.24213075060532688
14 dic 2020
8.26
-0.01
-0.12091898428053205
11 dic 2020
8.27
0.03
0.3640776699029126
10 dic 2020
8.24
-0.05
-0.6031363088057901
09 dic 2020
8.29
0.02
0.2418379685610641
08 dic 2020
8.27
0.02
0.24242424242424243
07 dic 2020
8.25
0
0
04 dic 2020
8.25
0.06
0.7326007326007326
03 dic 2020
8.19
-0.03
-0.36496350364963503
02 dic 2020
8.22
-0.05
-0.6045949214026602
01 dic 2020
8.27
0.02
0.24242424242424243
30 nov 2020
8.25
-0.04
-0.4825090470446321
27 nov 2020
8.29
-0.03
-0.3605769230769231
26 nov 2020
8.32
0.01
0.12033694344163658
25 nov 2020
8.31
-0.02
-0.24009603841536614
24 nov 2020
8.33
-0.03
-0.3588516746411483
23 nov 2020
8.36
0.06
0.7228915662650602
20 nov 2020
8.3
0
0
19 nov 2020
8.3
0
0
18 nov 2020
8.3
0.01
0.12062726176115803
17 nov 2020
8.29
-0.04
-0.4801920768307323
16 nov 2020
8.33
0.03
0.3614457831325301
13 nov 2020
8.3
-0.02
-0.2403846153846154
12 nov 2020
8.32
-0.01
-0.12004801920768307
11 nov 2020
8.33
0.03
0.3614457831325301
10 nov 2020
8.3
0
0
09 nov 2020
8.3
0.09
1.0962241169305724
06 nov 2020
8.21
-0.04
-0.48484848484848486
05 nov 2020
8.25
0.06
0.7326007326007326
04 nov 2020
8.19
0.03
0.36764705882352944
03 nov 2020
8.16
-0.01
-0.12239902080783353
02 nov 2020
8.17
0.03
0.36855036855036855
30 oct 2020
8.14
0
0
29 oct 2020
8.14
0.02
0.24630541871921183
28 oct 2020
8.12
0.05
0.6195786864931846
27 oct 2020
8.07
0.01
0.12406947890818859
26 oct 2020
8.06
0.01
0.12422360248447205
23 oct 2020
8.05
-0.02
-0.24783147459727387
22 oct 2020
8.07
0
0
21 oct 2020
8.07
-0.06
-0.7380073800738007
20 oct 2020
8.13
-0.04
-0.48959608323133413
19 oct 2020
8.17
-0.04
-0.48721071863581
16 oct 2020
8.21
-0.02
-0.24301336573511542
15 oct 2020
8.23
0.02
0.243605359317905
14 oct 2020
8.21
-0.02
-0.24301336573511542
13 oct 2020
8.23
0.05
0.6112469437652812
12 oct 2020
8.18
0.01
0.12239902080783353
09 oct 2020
8.17
-0.01
-0.12224938875305623
08 oct 2020
8.18
0.05
0.6150061500615006
07 oct 2020
8.13
0.03
0.37037037037037035
06 oct 2020
8.1
0.02
0.24752475247524752
05 oct 2020
8.08
-0.02
-0.24691358024691357
02 oct 2020
8.1
0.02
0.24752475247524752
01 oct 2020
8.08
-0.01
-0.12360939431396786
30 sept 2020
8.09
0
0
29 sept 2020
8.09
-0.07
-0.8578431372549019
28 sept 2020
8.16
0
0
25 sept 2020
8.16
0.03
0.36900369003690037
24 sept 2020
8.13
-0.04
-0.48959608323133413
23 sept 2020
8.17
0.01
0.12254901960784313
22 sept 2020
8.16
-0.02
-0.24449877750611246
21 sept 2020
8.18
-0.02
-0.24390243902439024
18 sept 2020
8.2
-0.03
-0.3645200486026732
17 sept 2020
8.23
-0.01
-0.12135922330097088
16 sept 2020
8.24
0.02
0.24330900243309003
15 sept 2020
8.22
0.02
0.24390243902439024
14 sept 2020
8.2
-0.03
-0.3645200486026732
11 sept 2020
8.23
0.03
0.36585365853658536
10 sept 2020
8.2
-0.06
-0.7263922518159807
09 sept 2020
8.26
-0.05
-0.601684717208183
08 sept 2020
8.31
0
0
07 sept 2020
8.31
-0.01
-0.1201923076923077
04 sept 2020
8.32
0.01
0.12033694344163658
03 sept 2020
8.31
0.01
0.12048192771084337
02 sept 2020
8.3
0.17
2.091020910209102
01 sept 2020
8.13
0.01
0.12315270935960591
31 ago 2020
8.12
-0.02
-0.2457002457002457
28 ago 2020
8.14
-0.09
-1.0935601458080195
27 ago 2020
8.23
0.05
0.6112469437652812
26 ago 2020
8.18
-0.04
-0.48661800486618007
25 ago 2020
8.22
0
0
24 ago 2020
8.22
-0.03
-0.36363636363636365
21 ago 2020
8.25
0.07
0.8557457212713936
20 ago 2020
8.18
0.05
0.6150061500615006
19 ago 2020
8.13
0.01
0.12315270935960591
18 ago 2020
8.12
-0.07
-0.8547008547008547
17 ago 2020
8.19
-0.03
-0.36496350364963503
14 ago 2020
8.22
-0.02
-0.24271844660194175
13 ago 2020
8.24
-0.03
-0.36275695284159615
12 ago 2020
8.27
-0.05
-0.6009615384615384
11 ago 2020
8.32
0.05
0.6045949214026602
10 ago 2020
8.27
0
0
07 ago 2020
8.27
0.07
0.8536585365853658
06 ago 2020
8.2
0.05
0.6134969325153374
05 ago 2020
8.15
-0.08
-0.9720534629404617
04 ago 2020
8.23
0.03
0.36585365853658536
03 ago 2020
8.2
0.07
0.8610086100861009
31 jul 2020
8.13
0
0
30 jul 2020
8.13
-0.01
-0.12285012285012285
29 jul 2020
8.14
-0.01
-0.12269938650306748
28 jul 2020
8.15
0.02
0.24600246002460024
27 jul 2020
8.13
-0.08
-0.97442143727162
24 jul 2020
8.21
-0.06
-0.7255139056831923
23 jul 2020
8.27
0.04
0.48602673147023084
22 jul 2020
8.23
-0.07
-0.8433734939759037
21 jul 2020
8.3
0.01
0.12062726176115803
20 jul 2020
8.29
0.07
0.851581508515815
17 jul 2020
8.22
0.01
0.1218026796589525
16 jul 2020
8.21
0.02
0.2442002442002442
15 jul 2020
8.19
0
0
14 jul 2020
8.19
-0.04
-0.48602673147023084
13 jul 2020
8.23
-0.02
-0.24242424242424243
10 jul 2020
8.25
-0.04
-0.4825090470446321
09 jul 2020
8.29
0.02
0.2418379685610641
08 jul 2020
8.27
-0.06
-0.7202881152460985
07 jul 2020
8.33
0.04
0.4825090470446321
06 jul 2020
8.29
-0.03
-0.3605769230769231
03 jul 2020
8.32
0.04
0.4830917874396135
02 jul 2020
8.28
0.01
0.12091898428053205
01 jul 2020
8.27
0.01
0.12106537530266344
30 jun 2020
8.26
0.04
0.48661800486618007
29 jun 2020
8.22
-0.05
-0.6045949214026602
26 jun 2020
8.27
0.01
0.12106537530266344
25 jun 2020
8.26
-0.01
-0.12091898428053205
24 jun 2020
8.27
0
0
22 jun 2020
8.27
0
0
19 jun 2020
8.27
0.02
0.24242424242424243
18 jun 2020
8.25
-0.05
-0.6024096385542169
17 jun 2020
8.3
0.06
0.7281553398058253
16 jun 2020
8.24
0.13
1.6029593094944512
15 jun 2020
8.11
-0.04
-0.49079754601226994
12 jun 2020
8.15
0
0
11 jun 2020
8.15
-0.06
-0.730816077953715
10 jun 2020
8.21
0.01
0.12195121951219512
09 jun 2020
8.2
-0.02
-0.24330900243309003
08 jun 2020
8.22
0.04
0.4889975550122249
05 jun 2020
8.18
0.04
0.4914004914004914
04 jun 2020
8.14
-0.03
-0.3671970624235006
03 jun 2020
8.17
0.09
1.113861386138614
02 jun 2020
8.08
-0.01
-0.12360939431396786
29 may 2020
8.09
-0.06
-0.7361963190184049
28 may 2020
8.15
-0.06
-0.730816077953715
27 may 2020
8.21
0.04
0.48959608323133413
26 may 2020
8.17
-0.03
-0.36585365853658536
25 may 2020
8.2
-0.01
-0.1218026796589525
22 may 2020
8.21
0.14
1.734820322180917
20 may 2020
8.07
0.03
0.373134328358209
19 may 2020
8.04
0.02
0.24937655860349128
18 may 2020
8.02
0.06
0.7537688442211056
15 may 2020
7.96
0.03
0.37831021437578816
14 may 2020
7.93
-0.05
-0.6265664160401002
13 may 2020
7.98
0
0
12 may 2020
7.98
0.03
0.37735849056603776
11 may 2020
7.95
0.04
0.5056890012642224
08 may 2020
7.91
0.01
0.12658227848101267
07 may 2020
7.9
0.04
0.5089058524173028
06 may 2020
7.86
0.1
1.288659793814433
05 may 2020
7.76
0.1
1.3054830287206267
04 may 2020
7.66
-0.02
-0.2604166666666667
30 abr 2020
7.68
0.01
0.1303780964797914
29 abr 2020
7.67
0.07
0.9210526315789473
28 abr 2020
7.6
-0.03
-0.3931847968545216
27 abr 2020
7.63
-0.05
-0.6510416666666666
24 abr 2020
7.68
0.01
0.1303780964797914
23 abr 2020
7.67
0.04
0.5242463958060288
22 abr 2020
7.63
-0.04
-0.5215123859191656
21 abr 2020
7.67
-0.09
-1.1597938144329898
20 abr 2020
7.76
-0.19
-2.389937106918239
17 abr 2020
7.95
0.2
2.5806451612903225
16 abr 2020
7.75
-0.04
-0.5134788189987163
15 abr 2020
7.79
0.04
0.5161290322580645
14 abr 2020
7.75
0.13
1.7060367454068242
09 abr 2020
7.62
0.01
0.1314060446780552
08 abr 2020
7.61
0.19
2.560646900269542
07 abr 2020
7.42
-0.02
-0.26881720430107525
06 abr 2020
7.44
-0.17
-2.2339027595269383
03 abr 2020
7.61
-0.1
-1.297016861219196
02 abr 2020
7.71
0.22
2.937249666221629
01 abr 2020
7.49
0.18
2.462380300957592
31 mar 2020
7.31
-0.07
-0.948509485094851
30 mar 2020
7.38
-0.14
-1.8617021276595744
27 mar 2020
7.52
-0.01
-0.13280212483399734
26 mar 2020
7.53
0.11
1.482479784366577
25 mar 2020
7.42
0.14
1.9230769230769231
24 mar 2020
7.28
0.24
3.409090909090909
23 mar 2020
7.04
-0.17
-2.3578363384188625
20 mar 2020
7.21
0.14
1.9801980198019802
19 mar 2020
7.07
-0.25
-3.4153005464480874
18 mar 2020
7.32
-0.19
-2.5299600532623168
17 mar 2020
7.51
-0.21
-2.7202072538860103
16 mar 2020
7.72
-0.21
-2.648171500630517
13 mar 2020
7.93
0.01
0.12626262626262627
12 mar 2020
7.92
-0.25
-3.0599755201958385
11 mar 2020
8.17
-0.03
-0.36585365853658536
10 mar 2020
8.2
-0.09
-1.0856453558504222
09 mar 2020
8.29
-0.35
-4.050925925925926
06 mar 2020
8.64
-0.2
-2.262443438914027
05 mar 2020
8.84
-0.09
-1.007838745800672
04 mar 2020
8.93
0.11
1.2471655328798186
03 mar 2020
8.82
0.02
0.22727272727272727
02 mar 2020
8.8
-0.11
-1.2345679012345678
28 feb 2020
8.91
-0.05
-0.5580357142857143
27 feb 2020
8.96
-0.12
-1.3215859030837005
26 feb 2020
9.08
-0.11
-1.1969532100108813
25 feb 2020
9.19
-0.01
-0.10869565217391304
24 feb 2020
9.2
0
0
21 feb 2020
9.2
0
0
20 feb 2020
9.2
0
0
19 feb 2020
9.2
0.02
0.2178649237472767
18 feb 2020
9.18
0.02
0.2183406113537118
17 feb 2020
9.16
0.02
0.2188183807439825
14 feb 2020
9.14
0.02
0.21929824561403508
13 feb 2020
9.12
0.04
0.44052863436123346
12 feb 2020
9.08
0.02
0.22075055187637968
11 feb 2020
9.06
0.01
0.11049723756906077
10 feb 2020
9.05
0.02
0.22148394241417496
07 feb 2020
9.03
0.03
0.3333333333333333
06 feb 2020
9
0.02
0.22271714922049
05 feb 2020
8.98
0.05
0.5599104143337066
04 feb 2020
8.93
0
0
03 feb 2020
8.93
0.02
0.2244668911335578
31 ene 2020
8.91
-0.02
-0.22396416573348266
30 ene 2020
8.93
0.02
0.2244668911335578
29 ene 2020
8.91
0
0
28 ene 2020
8.91
0.06
0.6779661016949152
27 ene 2020
8.85
-0.08
-0.8958566629339306
24 ene 2020
8.93
0.02
0.2244668911335578
23 ene 2020
8.91
0
0
22 ene 2020
8.91
0.07
0.7918552036199095
21 ene 2020
8.84
-0.06
-0.6741573033707865
20 ene 2020
8.9
0.01
0.1124859392575928
17 ene 2020
8.89
0.03
0.33860045146726864
16 ene 2020
8.86
0.04
0.45351473922902497
15 ene 2020
8.82
-0.02
-0.22624434389140272
14 ene 2020
8.84
0
0
13 ene 2020
8.84
-0.02
-0.22573363431151242
10 ene 2020
8.86
0
0
09 ene 2020
8.86
0.03
0.33975084937712347
08 ene 2020
8.83
0.02
0.22701475595913734
07 ene 2020
8.81
0.05
0.5707762557077626
06 ene 2020
8.76
-0.04
-0.45454545454545453
03 ene 2020
8.8
0
0
02 ene 2020
8.8
0.04
0.45662100456621
31 dic 2019
8.76
-0.01
-0.11402508551881414
30 dic 2019
8.77
-0.03
-0.3409090909090909
27 dic 2019
8.8
-0.03
-0.33975084937712347
23 dic 2019
8.83
0.01
0.11337868480725624
20 dic 2019
8.82
0.03
0.3412969283276451
19 dic 2019
8.79
-0.01
-0.11363636363636363
18 dic 2019
8.8
0.07
0.8018327605956472
17 dic 2019
8.73
0.02
0.2296211251435132
16 dic 2019
8.71
0.01
0.11494252873563218
13 dic 2019
8.7
0
0
12 dic 2019
8.7
0.01
0.11507479861910241
11 dic 2019
8.69
0
0
10 dic 2019
8.69
0.02
0.2306805074971165
09 dic 2019
8.67
0.02
0.23121387283236994
06 dic 2019
8.65
0.05
0.5813953488372093
05 dic 2019
8.6
0.01
0.11641443538998836
04 dic 2019
8.59
0
0
03 dic 2019
8.59
-0.05
-0.5787037037037037
02 dic 2019
8.64
-0.02
-0.23094688221709006
29 nov 2019
8.66
-0.03
-0.34522439585730724
28 nov 2019
8.69
-0.02
-0.2296211251435132
27 nov 2019
8.71
0.02
0.23014959723820483
26 nov 2019
8.69
0.02
0.2306805074971165
25 nov 2019
8.67
0.02
0.23121387283236994
22 nov 2019
8.65
0.06
0.6984866123399301
21 nov 2019
8.59
-0.01
-0.11627906976744186
20 nov 2019
8.6
0
0
19 nov 2019
8.6
-0.05
-0.5780346820809249
18 nov 2019
8.65
-0.04
-0.46029919447640966
15 nov 2019
8.69
-0.03
-0.3440366972477064
14 nov 2019
8.72
0.02
0.22988505747126436
13 nov 2019
8.7
0.01
0.11507479861910241
12 nov 2019
8.69
-0.03
-0.3440366972477064
11 nov 2019
8.72
0.02
0.22988505747126436
08 nov 2019
8.7
-0.02
-0.22935779816513763
07 nov 2019
8.72
0.01
0.1148105625717566
06 nov 2019
8.71
-0.01
-0.11467889908256881
05 nov 2019
8.72
0.03
0.34522439585730724
04 nov 2019
8.69
0.04
0.4624277456647399
31 oct 2019
8.65
-0.01
-0.11547344110854503
30 oct 2019
8.66
-0.03
-0.34522439585730724
29 oct 2019
8.69
-0.03
-0.3440366972477064
28 oct 2019
8.72
0
0
25 oct 2019
8.72
0.03
0.34522439585730724
24 oct 2019
8.69
0.02
0.2306805074971165
23 oct 2019
8.67
-0.01
-0.1152073732718894
22 oct 2019
8.68
0.02
0.23094688221709006
21 oct 2019
8.66
-0.01
-0.11534025374855825
18 oct 2019
8.67
-0.01
-0.1152073732718894
17 oct 2019
8.68
-0.06
-0.6864988558352403
16 oct 2019
8.74
-0.05
-0.5688282138794084
15 oct 2019
8.79
0.03
0.3424657534246575
14 oct 2019
8.76
0.01
0.11428571428571428
11 oct 2019
8.75
-0.01
-0.1141552511415525
10 oct 2019
8.76
-0.04
-0.45454545454545453
09 oct 2019
8.8
0.01
0.11376564277588168
08 oct 2019
8.79
-0.04
-0.45300113250283125
07 oct 2019
8.83
0
0
04 oct 2019
8.83
0.03
0.3409090909090909
03 oct 2019
8.8
-0.03
-0.33975084937712347
02 oct 2019
8.83
-0.05
-0.5630630630630631
01 oct 2019
8.88
-0.02
-0.2247191011235955
30 sept 2019
8.9
0.02
0.22522522522522523
27 sept 2019
8.88
0.03
0.3389830508474576
26 sept 2019
8.85
-0.02
-0.2254791431792559
25 sept 2019
8.87
-0.04
-0.4489337822671156
24 sept 2019
8.91
-0.03
-0.33557046979865773
23 sept 2019
8.94
0.03
0.3367003367003367
20 sept 2019
8.91
0.04
0.4509582863585118
19 sept 2019
8.87
0.01
0.11286681715575621
18 sept 2019
8.86
0.01
0.11299435028248588
17 sept 2019
8.85
-0.02
-0.2254791431792559
16 sept 2019
8.87
0.01
0.11286681715575621
13 sept 2019
8.86
-0.07
-0.7838745800671892
12 sept 2019
8.93
-0.01
-0.11185682326621924
11 sept 2019
8.94
0
0
10 sept 2019
8.94
-0.02
-0.22321428571428573
09 sept 2019
8.96
0.01
0.11173184357541899
06 sept 2019
8.95
0.01
0.11185682326621924
05 sept 2019
8.94
-0.01
-0.11173184357541899
04 sept 2019
8.95
0
0
03 sept 2019
8.95
0.02
0.22396416573348266
02 sept 2019
8.93
0.06
0.6764374295377678
30 ago 2019
8.87
0.03
0.3393665158371041
29 ago 2019
8.84
-0.01
-0.11299435028248588
28 ago 2019
8.85
0.02
0.22650056625141562
27 ago 2019
8.83
0.01
0.11337868480725624
26 ago 2019
8.82
-0.03
-0.3389830508474576
23 ago 2019
8.85
-0.02
-0.2254791431792559
22 ago 2019
8.87
0.06
0.681044267877412
21 ago 2019
8.81
0
0
20 ago 2019
8.81
-0.02
-0.22650056625141562
19 ago 2019
8.83
-0.03
-0.33860045146726864
16 ago 2019
8.86
0.1
1.1415525114155252
14 ago 2019
8.76
0
0
13 ago 2019
8.76
-0.04
-0.45454545454545453
12 ago 2019
8.8
-0.11
-1.2345679012345678
09 ago 2019
8.91
0.03
0.33783783783783783
08 ago 2019
8.88
0.03
0.3389830508474576
07 ago 2019
8.85
-0.01
-0.11286681715575621
06 ago 2019
8.86
0
0
05 ago 2019
8.86
-0.08
-0.8948545861297539
02 ago 2019
8.94
-0.07
-0.7769145394006659
01 ago 2019
9.01
0.08
0.8958566629339306
31 jul 2019
8.93
0
0
30 jul 2019
8.93
-0.02
-0.22346368715083798
29 jul 2019
8.95
0
0
26 jul 2019
8.95
0.02
0.22396416573348266
25 jul 2019
8.93
0
0
24 jul 2019
8.93
-0.02
-0.22346368715083798
23 jul 2019
8.95
0.11
1.244343891402715
22 jul 2019
8.84
0.02
0.22675736961451248
19 jul 2019
8.82
-0.01
-0.11325028312570781
18 jul 2019
8.83
0
0
17 jul 2019
8.83
-0.01
-0.11312217194570136
16 jul 2019
8.84
0.06
0.683371298405467
15 jul 2019
8.78
-0.01
-0.11376564277588168
12 jul 2019
8.79
-0.01
-0.11363636363636363
11 jul 2019
8.8
0.01
0.11376564277588168
10 jul 2019
8.79
-0.04
-0.45300113250283125
09 jul 2019
8.83
-0.01
-0.11312217194570136
08 jul 2019
8.84
-0.03
-0.3382187147688839
05 jul 2019
8.87
0.06
0.681044267877412
04 jul 2019
8.81
0.03
0.3416856492027335
03 jul 2019
8.78
0.01
0.11402508551881414
02 jul 2019
8.77
0.01
0.1141552511415525
01 jul 2019
8.76
0.03
0.3436426116838488
28 jun 2019
8.73
-0.01
-0.11441647597254005
27 jun 2019
8.74
-0.01
-0.11428571428571428
26 jun 2019
8.75
0.03
0.3440366972477064
25 jun 2019
8.72
0
0
24 jun 2019
8.72
-0.09
-1.0215664018161181
21 jun 2019
8.81
-0.06
-0.6764374295377678
20 jun 2019
8.87
0.01
0.11286681715575621
19 jun 2019
8.86
0.03
0.33975084937712347
18 jun 2019
8.83
0.07
0.7990867579908676
17 jun 2019
8.76
-0.01
-0.11402508551881414
14 jun 2019
8.77
0.04
0.4581901489117984
13 jun 2019
8.73
0.02
0.2296211251435132
12 jun 2019
8.71
0.02
0.23014959723820483
11 jun 2019
8.69
0.04
0.4624277456647399
07 jun 2019
8.65
-0.03
-0.3456221198156682
06 jun 2019
8.68
0.01
0.11534025374855825
05 jun 2019
8.67
0.04
0.46349942062572425
04 jun 2019
8.63
-0.02
-0.23121387283236994
03 jun 2019
8.65
-0.02
-0.2306805074971165
31 may 2019
8.67
-0.01
-0.1152073732718894
29 may 2019
8.68
0.04
0.46296296296296297
28 may 2019
8.64
0.01
0.11587485515643106
27 may 2019
8.63
-0.01
-0.11574074074074074
24 may 2019
8.64
-0.05
-0.5753739930955121
23 may 2019
8.69
0
0
22 may 2019
8.69
0.01
0.1152073732718894
21 may 2019
8.68
0.03
0.3468208092485549
20 may 2019
8.65
0
0
17 may 2019
8.65
0
0
16 may 2019
8.65
0.02
0.23174971031286212
15 may 2019
8.63
0.04
0.46565774155995343
14 may 2019
8.59
0.01
0.11655011655011654
13 may 2019
8.58
0.01
0.11668611435239207
10 may 2019
8.57
-0.07
-0.8101851851851852
08 may 2019
8.64
-0.03
-0.3460207612456747
07 may 2019
8.67
0.01
0.11547344110854503
06 may 2019
8.66
0
0
03 may 2019
8.66
-0.01
-0.11534025374855825
02 may 2019
8.67
0.03
0.3472222222222222
30 abr 2019
8.64
-0.03
-0.3460207612456747
29 abr 2019
8.67
0.03
0.3472222222222222
26 abr 2019
8.64
-0.02
-0.23094688221709006
25 abr 2019
8.66
-0.02
-0.2304147465437788
24 abr 2019
8.68
0.01
0.11534025374855825
23 abr 2019
8.67
0.03
0.3472222222222222
18 abr 2019
8.64
0.03
0.34843205574912894
17 abr 2019
8.61
0
0
16 abr 2019
8.61
0.01
0.11627906976744186
15 abr 2019
8.6
0.01
0.11641443538998836
12 abr 2019
8.59
-0.04
-0.46349942062572425
11 abr 2019
8.63
-0.04
-0.461361014994233
10 abr 2019
8.67
0.02
0.23121387283236994
09 abr 2019
8.65
0
0
08 abr 2019
8.65
-0.04
-0.46029919447640966
05 abr 2019
8.69
-0.02
-0.2296211251435132
04 abr 2019
8.71
0.02
0.23014959723820483
03 abr 2019
8.69
-0.02
-0.2296211251435132
02 abr 2019
8.71
0.02
0.23014959723820483
01 abr 2019
8.69
0.03
0.3464203233256351
29 mar 2019
8.66
0.03
0.34762456546929316
28 mar 2019
8.63
-0.01
-0.11574074074074074
27 mar 2019
8.64
0.03
0.34843205574912894
26 mar 2019
8.61
0.07
0.819672131147541
25 mar 2019
8.54
-0.08
-0.9280742459396751
22 mar 2019
8.62
0.04
0.4662004662004662
21 mar 2019
8.58
0.04
0.468384074941452
20 mar 2019
8.54
-0.02
-0.2336448598130841
19 mar 2019
8.56
0.01
0.11695906432748537
18 mar 2019
8.55
0.03
0.352112676056338
15 mar 2019
8.52
0
0
14 mar 2019
8.52
0
0
13 mar 2019
8.52
-0.03
-0.3508771929824561
12 mar 2019
8.55
0
0
11 mar 2019
8.55
0.03
0.352112676056338
08 mar 2019
8.52
-0.02
-0.234192037470726
07 mar 2019
8.54
0.05
0.5889281507656066
06 mar 2019
8.49
0
0
05 mar 2019
8.49
-0.02
-0.23501762632197415
04 mar 2019
8.51
0.05
0.5910165484633569
01 mar 2019
8.46
-0.03
-0.35335689045936397
28 feb 2019
8.49
-0.02
-0.23501762632197415
27 feb 2019
8.51
0.01
0.11764705882352941
26 feb 2019
8.5
0
0
25 feb 2019
8.5
0.02
0.2358490566037736
22 feb 2019
8.48
-0.01
-0.11778563015312132
21 feb 2019
8.49
0.03
0.3546099290780142
20 feb 2019
8.46
0
0
19 feb 2019
8.46
0.01
0.11834319526627218
18 feb 2019
8.45
-0.07
-0.8215962441314554
15 feb 2019
8.52
0.02
0.23529411764705882
14 feb 2019
8.5
-0.01
-0.11750881316098707
13 feb 2019
8.51
0.06
0.7100591715976331
12 feb 2019
8.45
-0.03
-0.35377358490566035
11 feb 2019
8.48
0.01
0.1180637544273908
08 feb 2019
8.47
0.02
0.23668639053254437
07 feb 2019
8.45
-0.03
-0.35377358490566035
06 feb 2019
8.48
0.04
0.47393364928909953
05 feb 2019
8.44
0.02
0.2375296912114014
04 feb 2019
8.42
0.03
0.3575685339690107
01 feb 2019
8.39
0.03
0.3588516746411483
31 ene 2019
8.36
0.04
0.4807692307692308
30 ene 2019
8.32
0.02
0.24096385542168675
29 ene 2019
8.3
0
0
28 ene 2019
8.3
-0.09
-1.0727056019070322
25 ene 2019
8.39
-0.01
-0.11904761904761904
24 ene 2019
8.4
0.07
0.8403361344537815
23 ene 2019
8.33
0.03
0.3614457831325301
22 ene 2019
8.3
0
0
21 ene 2019
8.3
0.04
0.48426150121065376
18 ene 2019
8.26
0.06
0.7317073170731707
17 ene 2019
8.2
-0.03
-0.3645200486026732
16 ene 2019
8.23
0.07
0.8578431372549019
15 ene 2019
8.16
0.04
0.49261083743842365
14 ene 2019
8.12
0.01
0.12330456226880394
11 ene 2019
8.11
0.06
0.7453416149068323
10 ene 2019
8.05
0.01
0.12437810945273632
09 ene 2019
8.04
-0.04
-0.49504950495049505
08 ene 2019
8.08
0.03
0.37267080745341613
07 ene 2019
8.05
-0.02
-0.24783147459727387
04 ene 2019
8.07
0.06
0.7490636704119851
03 ene 2019
8.01
0
0
02 ene 2019
8.01
0.05
0.628140703517588
31 dic 2018
7.96
0.02
0.2518891687657431
28 dic 2018
7.94
-0.02
-0.25125628140703515
27 dic 2018
7.96
-0.02
-0.2506265664160401
21 dic 2018
7.98
0
0
20 dic 2018
7.98
-0.01
-0.1251564455569462
19 dic 2018
7.99
-0.06
-0.7453416149068323
18 dic 2018
8.05
-0.02
-0.24783147459727387
17 dic 2018
8.07
-0.04
-0.4932182490752158
14 dic 2018
8.11
0.05
0.6203473945409429
13 dic 2018
8.06
0.03
0.37359900373599003
12 dic 2018
8.03
0
0
11 dic 2018
8.03
0.03
0.375
10 dic 2018
8
0.01
0.1251564455569462
07 dic 2018
7.99
0.01
0.12531328320802004
06 dic 2018
7.98
-0.07
-0.8695652173913043
05 dic 2018
8.05
0.04
0.4993757802746567
04 dic 2018
8.01
-0.01
-0.12468827930174564
03 dic 2018
8.02
0.04
0.5012531328320802
30 nov 2018
7.98
0.05
0.6305170239596469
29 nov 2018
7.93
-0.03
-0.3768844221105528
28 nov 2018
7.96
0.01
0.12578616352201258
27 nov 2018
7.95
0.02
0.25220680958385877
26 nov 2018
7.93
-0.03
-0.3768844221105528
23 nov 2018
7.96
0.02
0.2518891687657431
22 nov 2018
7.94
0
0
21 nov 2018
7.94
-0.04
-0.5012531328320802
20 nov 2018
7.98
-0.01
-0.1251564455569462
19 nov 2018
7.99
-0.01
-0.125
16 nov 2018
8
-0.09
-1.1124845488257107
15 nov 2018
8.09
0.01
0.12376237623762376
14 nov 2018
8.08
-0.07
-0.8588957055214724
13 nov 2018
8.15
-0.02
-0.24479804161566707
12 nov 2018
8.17
0.08
0.9888751545117429
09 nov 2018
8.09
0.01
0.12376237623762376
08 nov 2018
8.08
0.02
0.24813895781637718
07 nov 2018
8.06
-0.04
-0.49382716049382713
06 nov 2018
8.1
0
0
05 nov 2018
8.1
0
0
02 nov 2018
8.1
-0.04
-0.4914004914004914
31 oct 2018
8.14
0.04
0.49382716049382713
30 oct 2018
8.1
-0.02
-0.24630541871921183
29 oct 2018
8.12
0
0
26 oct 2018
8.12
0.02
0.24691358024691357
25 oct 2018
8.1
-0.03
-0.36900369003690037
24 oct 2018
8.13
0.06
0.7434944237918215
23 oct 2018
8.07
-0.03
-0.37037037037037035
22 oct 2018
8.1
0
0
19 oct 2018
8.1
0.01
0.12360939431396786
18 oct 2018
8.09
-0.02
-0.2466091245376079
17 oct 2018
8.11
0.06
0.7453416149068323
16 oct 2018
8.05
-0.01
-0.12406947890818859
15 oct 2018
8.06
-0.03
-0.37082818294190356
12 oct 2018
8.09
0.06
0.7471980074719801
11 oct 2018
8.03
-0.05
-0.6188118811881188
10 oct 2018
8.08
-0.07
-0.8588957055214724
09 oct 2018
8.15
-0.01
-0.12254901960784313
08 oct 2018
8.16
0.03
0.36900369003690037
05 oct 2018
8.13
-0.04
-0.48959608323133413
04 oct 2018
8.17
-0.04
-0.48721071863581
03 oct 2018
8.21
0.01
0.12195121951219512
02 oct 2018
8.2
0.03
0.3671970624235006
01 oct 2018
8.17
-0.02
-0.2442002442002442
28 sept 2018
8.19
0.05
0.6142506142506142
27 sept 2018
8.14
0.11
1.36986301369863
26 sept 2018
8.03
0.01
0.12468827930174564
25 sept 2018
8.02
0.04
0.5012531328320802
24 sept 2018
7.98
-0.01
-0.1251564455569462
21 sept 2018
7.99
0.03
0.3768844221105528
20 sept 2018
7.96
-0.03
-0.37546933667083854
19 sept 2018
7.99
0.02
0.25094102885821834
18 sept 2018
7.97
-0.02
-0.2503128911138924
17 sept 2018
7.99
-0.02
-0.24968789013732834
14 sept 2018
8.01
0.08
1.008827238335435
13 sept 2018
7.93
-0.03
-0.3768844221105528
12 sept 2018
7.96
-0.01
-0.12547051442910917
11 sept 2018
7.97
-0.01
-0.12531328320802004
10 sept 2018
7.98
-0.04
-0.49875311720698257
07 sept 2018
8.02
0.06
0.7537688442211056
06 sept 2018
7.96
0.03
0.37831021437578816
05 sept 2018
7.93
-0.09
-1.1221945137157108
04 sept 2018
8.02
0
0
03 sept 2018
8.02
0.01
0.12484394506866417
31 ago 2018
8.01
-0.02
-0.24906600249066002
30 ago 2018
8.03
-0.01
-0.12437810945273632
29 ago 2018
8.04
0.01
0.12453300124533001
28 ago 2018
8.03
-0.05
-0.6188118811881188
27 ago 2018
8.08
-0.03
-0.36991368680641185
24 ago 2018
8.11
-0.03
-0.36855036855036855
23 ago 2018
8.14
0.03
0.36991368680641185
22 ago 2018
8.11
-0.03
-0.36855036855036855
21 ago 2018
8.14
-0.06
-0.7317073170731707
20 ago 2018
8.2
-0.01
-0.1218026796589525
17 ago 2018
8.21
0.04
0.48959608323133413
16 ago 2018
8.17
-0.02
-0.2442002442002442
14 ago 2018
8.19
0.03
0.36764705882352944
13 ago 2018
8.16
-0.1
-1.2106537530266344
10 ago 2018
8.26
0.06
0.7317073170731707
09 ago 2018
8.2
-0.03
-0.3645200486026732
08 ago 2018
8.23
-0.01
-0.12135922330097088
07 ago 2018
8.24
-0.05
-0.6031363088057901
06 ago 2018
8.29
0.03
0.36319612590799033
03 ago 2018
8.26
0.03
0.3645200486026732
02 ago 2018
8.23
-0.01
-0.12135922330097088
01 ago 2018
8.24
0.01
0.12150668286755771
31 jul 2018
8.23
-0.01
-0.12135922330097088
30 jul 2018
8.24
-0.03
-0.36275695284159615
27 jul 2018
8.27
0.02
0.24242424242424243
26 jul 2018
8.25
0.06
0.7326007326007326
25 jul 2018
8.19
0.02
0.24479804161566707
24 jul 2018
8.17
-0.02
-0.2442002442002442
23 jul 2018
8.19
0.01
0.12224938875305623
20 jul 2018
8.18
-0.06
-0.7281553398058253
19 jul 2018
8.24
0.02
0.24330900243309003
18 jul 2018
8.22
0.04
0.4889975550122249
17 jul 2018
8.18
-0.03
-0.3654080389768575
16 jul 2018
8.21
-0.02
-0.24301336573511542
13 jul 2018
8.23
0.05
0.6112469437652812
12 jul 2018
8.18
0.04
0.4914004914004914
11 jul 2018
8.14
-0.03
-0.3671970624235006
10 jul 2018
8.17
0.04
0.4920049200492005
09 jul 2018
8.13
0.06
0.7434944237918215
06 jul 2018
8.07
0
0
05 jul 2018
8.07
-0.01
-0.12376237623762376
04 jul 2018
8.08
0.05
0.6226650062266501
03 jul 2018
8.03
-0.03
-0.37220843672456577
02 jul 2018
8.06
-0.01
-0.12391573729863693
29 jun 2018
8.07
-0.03
-0.37037037037037035
28 jun 2018
8.1
0.02
0.24752475247524752
27 jun 2018
8.08
0.04
0.4975124378109453
26 jun 2018
8.04
0.01
0.12453300124533001
25 jun 2018
8.03
-0.05
-0.6188118811881188
22 jun 2018
8.08
0.02
0.24813895781637718
21 jun 2018
8.06
-0.01
-0.12391573729863693
20 jun 2018
8.07
0.04
0.49813200498132004
19 jun 2018
8.03
-0.04
-0.49566294919454773
18 jun 2018
8.07
-0.05
-0.6157635467980296
15 jun 2018
8.12
-0.01
-0.12300123001230012
14 jun 2018
8.13
0.11
1.371571072319202
13 jun 2018
8.02
-0.02
-0.24875621890547264
12 jun 2018
8.04
-0.02
-0.24813895781637718
11 jun 2018
8.06
-0.04
-0.49382716049382713
08 jun 2018
8.1
0.01
0.12360939431396786
07 jun 2018
8.09
-0.03
-0.3694581280788177
06 jun 2018
8.12
-0.09
-1.0962241169305724
05 jun 2018
8.21
0.05
0.6127450980392157
04 jun 2018
8.16
-0.04
-0.4878048780487805
01 jun 2018
8.2
-0.05
-0.6060606060606061
31 may 2018
8.25
-0.05
-0.6024096385542169
30 may 2018
8.3
-0.03
-0.36014405762304924
29 may 2018
8.33
0.02
0.24067388688327315
28 may 2018
8.31
0.04
0.4836759371221282
25 may 2018
8.27
0.04
0.48602673147023084
24 may 2018
8.23
0.04
0.4884004884004884
23 may 2018
8.19
0.09
1.1111111111111112
22 may 2018
8.1
-0.02
-0.24630541871921183
18 may 2018
8.12
-0.03
-0.36809815950920244
17 may 2018
8.15
0.04
0.4932182490752158
16 may 2018
8.11
0.01
0.12345679012345678
15 may 2018
8.1
0.07
0.8717310087173101
14 may 2018
8.03
0
0
11 may 2018
8.03
0.09
1.1335012594458438
09 may 2018
7.94
-0.1
-1.243781094527363
08 may 2018
8.04
0.01
0.12453300124533001
07 may 2018
8.03
0.03
0.375
04 may 2018
8
-0.02
-0.24937655860349128
03 may 2018
8.02
-0.04
-0.49627791563275436
02 may 2018
8.06
0
0
30 abr 2018
8.06
0.01
0.12422360248447205
27 abr 2018
8.05
0.03
0.3740648379052369
26 abr 2018
8.02
0.02
0.25
25 abr 2018
8
-0.01
-0.12484394506866417
24 abr 2018
8.01
0
0
23 abr 2018
8.01
-0.01
-0.12468827930174564
20 abr 2018
8.02
0.05
0.6273525721455459
19 abr 2018
7.97
0
0
18 abr 2018
7.97
-0.02
-0.2503128911138924
17 abr 2018
7.99
0.01
0.12531328320802004
16 abr 2018
7.98
-0.05
-0.6226650062266501
13 abr 2018
8.03
-0.01
-0.12437810945273632
12 abr 2018
8.04
0.06
0.7518796992481203
11 abr 2018
7.98
-0.02
-0.25
10 abr 2018
8
-0.04
-0.4975124378109453
09 abr 2018
8.04
-0.05
-0.6180469715698393
06 abr 2018
8.09
0.01
0.12376237623762376
05 abr 2018
8.08
0.04
0.4975124378109453
04 abr 2018
8.04
-0.03
-0.37174721189591076
03 abr 2018
8.07
0.05
0.6234413965087282
29 mar 2018
8.02
0.03
0.37546933667083854
28 mar 2018
7.99
0.05
0.6297229219143576
27 mar 2018
7.94
0.07
0.8894536213468869
26 mar 2018
7.87
-0.08
-1.0062893081761006
23 mar 2018
7.95
-0.04
-0.5006257822277848
22 mar 2018
7.99
-0.03
-0.3740648379052369
21 mar 2018
8.02
-0.01
-0.12453300124533001
20 mar 2018
8.03
0.01
0.12468827930174564
19 mar 2018
8.02
-0.05
-0.6195786864931846
16 mar 2018
8.07
0.06
0.7490636704119851
15 mar 2018
8.01
0.02
0.2503128911138924
14 mar 2018
7.99
0
0
13 mar 2018
7.99
-0.05
-0.6218905472636815
12 mar 2018
8.04
0
0
09 mar 2018
8.04
0.04
0.5
08 mar 2018
8
0.03
0.37641154328732745
07 mar 2018
7.97
-0.01
-0.12531328320802004
06 mar 2018
7.98
-0.04
-0.49875311720698257
05 mar 2018
8.02
-0.01
-0.12453300124533001
02 mar 2018
8.03
-0.11
-1.3513513513513513
01 mar 2018
8.14
0.03
0.36991368680641185
28 feb 2018
8.11
0.04
0.49566294919454773
27 feb 2018
8.07
0.04
0.49813200498132004
26 feb 2018
8.03
0.02
0.24968789013732834
23 feb 2018
8.01
0.02
0.2503128911138924
22 feb 2018
7.99
-0.02
-0.24968789013732834
21 feb 2018
8.01
0.01
0.125
20 feb 2018
8
0.01
0.1251564455569462
19 feb 2018
7.99
0.07
0.8838383838383839
16 feb 2018
7.92
0.08
1.0204081632653061
15 feb 2018
7.84
-0.13
-1.631116687578419
14 feb 2018
7.97
-0.06
-0.7471980074719801
13 feb 2018
8.03
-0.04
-0.49566294919454773
12 feb 2018
8.07
-0.02
-0.24721878862793573
09 feb 2018
8.09
-0.05
-0.6142506142506142
08 feb 2018
8.14
0.01
0.12300123001230012
07 feb 2018
8.13
0.01
0.12315270935960591
06 feb 2018
8.12
0
0
05 feb 2018
8.12
-0.01
-0.12300123001230012
02 feb 2018
8.13
-0.01
-0.12285012285012285
01 feb 2018
8.14
0.01
0.12300123001230012
31 ene 2018
8.13
-0.01
-0.12285012285012285
30 ene 2018
8.14
-0.06
-0.7317073170731707
29 ene 2018
8.2
0.04
0.49019607843137253
26 ene 2018
8.16
0.03
0.36900369003690037
25 ene 2018
8.13
-0.05
-0.6112469437652812
24 ene 2018
8.18
-0.08
-0.9685230024213075
23 ene 2018
8.26
-0.02
-0.24154589371980675
22 ene 2018
8.28
-0.02
-0.24096385542168675
19 ene 2018
8.3
0
0
18 ene 2018
8.3
-0.03
-0.36014405762304924
17 ene 2018
8.33
0
0
16 ene 2018
8.33
0.04
0.4825090470446321
15 ene 2018
8.29
-0.07
-0.8373205741626795
12 ene 2018
8.36
-0.07
-0.830367734282325
11 ene 2018
8.43
-0.03
-0.3546099290780142
10 ene 2018
8.46
-0.07
-0.82063305978898
09 ene 2018
8.53
0.03
0.35294117647058826
08 ene 2018
8.5
0.04
0.4728132387706856
05 ene 2018
8.46
0.05
0.5945303210463734
04 ene 2018
8.41
-0.03
-0.35545023696682465
03 ene 2018
8.44
0.02
0.2375296912114014
02 ene 2018
8.42
-0.03
-0.35502958579881655
29 dic 2017
8.45
-0.02
-0.2361275088547816
28 dic 2017
8.47
-0.03
-0.35294117647058826
27 dic 2017
8.5
-0.04
-0.468384074941452
22 dic 2017
8.54
0.01
0.11723329425556858
21 dic 2017
8.53
-0.02
-0.23391812865497075
20 dic 2017
8.55
-0.04
-0.46565774155995343
19 dic 2017
8.59
0.01
0.11655011655011654
18 dic 2017
8.58
-0.01
-0.11641443538998836
15 dic 2017
8.59
0.03
0.35046728971962615
14 dic 2017
8.56
-0.03
-0.3492433061699651
13 dic 2017
8.59
-0.02
-0.23228803716608595
12 dic 2017
8.61
0.05
0.5841121495327103
11 dic 2017
8.56
-0.04
-0.46511627906976744
08 dic 2017
8.6
0.04
0.4672897196261682
07 dic 2017
8.56
-0.01
-0.11668611435239207
06 dic 2017
8.57
0.05
0.5868544600938967
05 dic 2017
8.52
0.01
0.11750881316098707
04 dic 2017
8.51
0.01
0.11764705882352941
01 dic 2017
8.5
0.01
0.11778563015312132
30 nov 2017
8.49
-0.07
-0.8177570093457944
29 nov 2017
8.56
0.04
0.4694835680751174
28 nov 2017
8.52
0.05
0.5903187721369539
27 nov 2017
8.47
-0.01
-0.1179245283018868
24 nov 2017
8.48
-0.05
-0.5861664712778429
23 nov 2017
8.53
-0.04
-0.46674445740956827
22 nov 2017
8.57
-0.03
-0.3488372093023256
21 nov 2017
8.6
0.01
0.11641443538998836
20 nov 2017
8.59
0.04
0.4678362573099415
17 nov 2017
8.55
0
0
16 nov 2017
8.55
0.05
0.5882352941176471
15 nov 2017
8.5
-0.04
-0.468384074941452
14 nov 2017
8.54
-0.08
-0.9280742459396751
13 nov 2017
8.62
0.03
0.3492433061699651
10 nov 2017
8.59
-0.03
-0.3480278422273782
09 nov 2017
8.62
-0.01
-0.11587485515643106
08 nov 2017
8.63
-0.08
-0.9184845005740528
07 nov 2017
8.71
-0.01
-0.11467889908256881
06 nov 2017
8.72
-0.07
-0.7963594994311718
03 nov 2017
8.79
0.01
0.11389521640091116
02 nov 2017
8.78
-0.01
-0.11376564277588168
31 oct 2017
8.79
-0.01
-0.11363636363636363
30 oct 2017
8.8
0.02
0.22779043280182232
27 oct 2017
8.78
0.1
1.152073732718894
26 oct 2017
8.68
0.03
0.3468208092485549
25 oct 2017
8.65
-0.01
-0.11547344110854503
24 oct 2017
8.66
-0.03
-0.34522439585730724
23 oct 2017
8.69
0.01
0.1152073732718894
20 oct 2017
8.68
0.04
0.46296296296296297
19 oct 2017
8.64
-0.06
-0.6896551724137931
18 oct 2017
8.7
0.01
0.11507479861910241
17 oct 2017
8.69
0.03
0.3464203233256351
16 oct 2017
8.66
0.04
0.46403712296983757
13 oct 2017
8.62
-0.03
-0.3468208092485549
12 oct 2017
8.65
0.03
0.3480278422273782
11 oct 2017
8.62
-0.04
-0.4618937644341801
10 oct 2017
8.66
-0.05
-0.574052812858783
09 oct 2017
8.71
-0.04
-0.45714285714285713
06 oct 2017
8.75
0.02
0.2290950744558992
05 oct 2017
8.73
0.02
0.2296211251435132
04 oct 2017
8.71
0.01
0.11494252873563218
03 oct 2017
8.7
0
0
02 oct 2017
8.7
0.05
0.5780346820809249
29 sept 2017
8.65
0.02
0.23174971031286212
28 sept 2017
8.63
-0.06
-0.6904487917146145
27 sept 2017
8.69
0.02
0.2306805074971165
26 sept 2017
8.67
0.07
0.813953488372093
25 sept 2017
8.6
0.07
0.82063305978898
22 sept 2017
8.53
-0.02
-0.23391812865497075
21 sept 2017
8.55
0.02
0.23446658851113716
20 sept 2017
8.53
-0.02
-0.23391812865497075
19 sept 2017
8.55
-0.03
-0.34965034965034963
18 sept 2017
8.58
0.02
0.2336448598130841
15 sept 2017
8.56
-0.07
-0.8111239860950173
14 sept 2017
8.63
0.04
0.46565774155995343
13 sept 2017
8.59
0
0
12 sept 2017
8.59
0.03
0.35046728971962615
11 sept 2017
8.56
0.02
0.234192037470726
08 sept 2017
8.54
0.01
0.11723329425556858
07 sept 2017
8.53
-0.06
-0.6984866123399301
06 sept 2017
8.59
0
0
05 sept 2017
8.59
0
0
04 sept 2017
8.59
-0.03
-0.3480278422273782
01 sept 2017
8.62
0.02
0.23255813953488372
31 ago 2017
8.6
0.06
0.702576112412178
30 ago 2017
8.54
0.09
1.0650887573964498
29 ago 2017
8.45
-0.08
-0.9378663540445487
28 ago 2017
8.53
-0.08
-0.9291521486643438
25 ago 2017
8.61
0.01
0.11627906976744186
24 ago 2017
8.6
0.01
0.11641443538998836
23 ago 2017
8.59
-0.06
-0.6936416184971098
22 ago 2017
8.65
0.04
0.4645760743321719
21 ago 2017
8.61
-0.03
-0.3472222222222222
18 ago 2017
8.64
-0.02
-0.23094688221709006
17 ago 2017
8.66
-0.01
-0.11534025374855825
16 ago 2017
8.67
0.08
0.9313154831199069
14 ago 2017
8.59
0.02
0.23337222870478413
11 ago 2017
8.57
-0.07
-0.8101851851851852
10 ago 2017
8.64
-0.04
-0.4608294930875576
09 ago 2017
8.68
0.04
0.46296296296296297
08 ago 2017
8.64
0.01
0.11587485515643106
07 ago 2017
8.63
-0.01
-0.11574074074074074
04 ago 2017
8.64
0.07
0.8168028004667445
03 ago 2017
8.57
0.02
0.23391812865497075
02 ago 2017
8.55
-0.01
-0.11682242990654206
01 ago 2017
8.56
-0.07
-0.8111239860950173
31 jul 2017
8.63
-0.02
-0.23121387283236994
28 jul 2017
8.65
-0.03
-0.3456221198156682
27 jul 2017
8.68
-0.05
-0.572737686139748
26 jul 2017
8.73
0.07
0.8083140877598153
25 jul 2017
8.66
-0.07
-0.8018327605956472
24 jul 2017
8.73
0.02
0.2296211251435132
21 jul 2017
8.71
-0.08
-0.9101251422070534
20 jul 2017
8.79
-0.03
-0.3401360544217687
19 jul 2017
8.82
0.05
0.5701254275940707
18 jul 2017
8.77
-0.08
-0.903954802259887
17 jul 2017
8.85
0.01
0.11312217194570136
14 jul 2017
8.84
-0.05
-0.562429696287964
13 jul 2017
8.89
0.04
0.4519774011299435
12 jul 2017
8.85
-0.02
-0.2254791431792559
11 jul 2017
8.87
0.03
0.3393665158371041
10 jul 2017
8.84
0.01
0.11325028312570781
07 jul 2017
8.83
-0.02
-0.22598870056497175
06 jul 2017
8.85
-0.09
-1.0067114093959733
05 jul 2017
8.94
0
0
04 jul 2017
8.94
0.02
0.2242152466367713
03 jul 2017
8.92
0.06
0.6772009029345373
30 jun 2017
8.86
-0.05
-0.5611672278338945
29 jun 2017
8.91
-0.01
-0.11210762331838565
28 jun 2017
8.92
-0.09
-0.9988901220865705
27 jun 2017
9.01
-0.04
-0.4419889502762431
26 jun 2017
9.05
-0.03
-0.3303964757709251
22 jun 2017
9.08
-0.02
-0.21978021978021978
21 jun 2017
9.1
-0.03
-0.32858707557502737
20 jun 2017
9.13
0.01
0.10964912280701754
19 jun 2017
9.12
0
0
16 jun 2017
9.12
-0.04
-0.4366812227074236
15 jun 2017
9.16
0.12
1.3274336283185841
14 jun 2017
9.04
-0.07
-0.7683863885839737
13 jun 2017
9.11
-0.01
-0.10964912280701754
12 jun 2017
9.12
-0.04
-0.4366812227074236
09 jun 2017
9.16
0.04
0.43859649122807015
08 jun 2017
9.12
0.01
0.10976948408342481
07 jun 2017
9.11
0.01
0.10989010989010989
06 jun 2017
9.1
0.03
0.33076074972436603
02 jun 2017
9.07
-0.04
-0.43907793633369924
01 jun 2017
9.11
0
0
31 may 2017
9.11
-0.03
-0.3282275711159737
30 may 2017
9.14
-0.02
-0.2183406113537118
29 may 2017
9.16
0
0
26 may 2017
9.16
0.03
0.32858707557502737
24 may 2017
9.13
0.05
0.5506607929515418
23 may 2017
9.08
0.04
0.4424778761061947
22 may 2017
9.04
-0.05
-0.5500550055005501
19 may 2017
9.09
-0.08
-0.8724100327153762
18 may 2017
9.17
-0.01
-0.10893246187363835
17 may 2017
9.18
-0.06
-0.6493506493506493
16 may 2017
9.24
-0.06
-0.6451612903225806
15 may 2017
9.3
-0.03
-0.3215434083601286
12 may 2017
9.33
-0.04
-0.42689434364994666
11 may 2017
9.37
0.02
0.21390374331550802
10 may 2017
9.35
0.01
0.10706638115631692
09 may 2017
9.34
0.03
0.322234156820623
08 may 2017
9.31
0.05
0.5399568034557235
05 may 2017
9.26
-0.08
-0.8565310492505354
04 may 2017
9.34
-0.02
-0.21367521367521367
03 may 2017
9.36
0.01
0.10695187165775401
02 may 2017
9.35
0.02
0.21436227224008575
28 abr 2017
9.33
-0.04
-0.42689434364994666
27 abr 2017
9.37
0.02
0.21390374331550802
26 abr 2017
9.35
0.01
0.10706638115631692
25 abr 2017
9.34
-0.01
-0.10695187165775401
24 abr 2017
9.35
-0.14
-1.4752370916754478
21 abr 2017
9.49
0.06
0.6362672322375398
20 abr 2017
9.43
-0.06
-0.6322444678609063
19 abr 2017
9.49
0
0
18 abr 2017
9.49
-0.06
-0.6282722513089005
13 abr 2017
9.55
0.03
0.31512605042016806
12 abr 2017
9.52
0
0
11 abr 2017
9.52
-0.01
-0.1049317943336831
10 abr 2017
9.53
0.02
0.2103049421661409
07 abr 2017
9.51
0.04
0.42238648363252373
06 abr 2017
9.47
0.03
0.3177966101694915
05 abr 2017
9.44
-0.02
-0.21141649048625794
04 abr 2017
9.46
0.02
0.211864406779661
03 abr 2017
9.44
-0.02
-0.21141649048625794
31 mar 2017
9.46
0.03
0.3181336161187699
30 mar 2017
9.43
0.02
0.21253985122210414
29 mar 2017
9.41
0.1
1.0741138560687433
28 mar 2017
9.31
-0.01
-0.1072961373390558
27 mar 2017
9.32
-0.05
-0.5336179295624333
24 mar 2017
9.37
-0.02
-0.21299254526091588
23 mar 2017
9.39
0.06
0.6430868167202572
22 mar 2017
9.33
-0.03
-0.32051282051282054
21 mar 2017
9.36
-0.02
-0.21321961620469082
20 mar 2017
9.38
-0.01
-0.10649627263045794
17 mar 2017
9.39
0.01
0.10660980810234541
16 mar 2017
9.38
-0.04
-0.42462845010615713
15 mar 2017
9.42
-0.01
-0.10604453870625663
14 mar 2017
9.43
0
0
13 mar 2017
9.43
0
0
10 mar 2017
9.43
-0.05
-0.5274261603375527
09 mar 2017
9.48
-0.12
-1.25
08 mar 2017
9.6
0
0
07 mar 2017
9.6
0.05
0.5235602094240838
06 mar 2017
9.55
-0.04
-0.4171011470281543
03 mar 2017
9.59
-0.05
-0.5186721991701245
02 mar 2017
9.64
0.01
0.10384215991692627
01 mar 2017
9.63
0.08
0.837696335078534
28 feb 2017
9.55
-0.01
-0.10460251046025104
27 feb 2017
9.56
-0.02
-0.20876826722338204
24 feb 2017
9.58
0.03
0.31413612565445026
23 feb 2017
9.55
-0.05
-0.5208333333333334
22 feb 2017
9.6
0.05
0.5235602094240838
21 feb 2017
9.55
0.07
0.7383966244725738
20 feb 2017
9.48
0.03
0.31746031746031744
17 feb 2017
9.45
-0.01
-0.10570824524312897
16 feb 2017
9.46
-0.1
-1.0460251046025104
15 feb 2017
9.56
0.01
0.10471204188481675
14 feb 2017
9.55
0.03
0.31512605042016806
13 feb 2017
9.52
0.04
0.4219409282700422
10 feb 2017
9.48
0.06
0.6369426751592356
09 feb 2017
9.42
0.04
0.42643923240938164
08 feb 2017
9.38
-0.04
-0.42462845010615713
07 feb 2017
9.42
0.04
0.42643923240938164
06 feb 2017
9.38
0.08
0.8602150537634409
03 feb 2017
9.3
0.05
0.5405405405405406
02 feb 2017
9.25
-0.04
-0.43057050592034446
01 feb 2017
9.29
0.05
0.5411255411255411
31 ene 2017
9.24
-0.13
-1.3874066168623265
30 ene 2017
9.37
0.04
0.4287245444801715
27 ene 2017
9.33
0
0
26 ene 2017
9.33
0.02
0.21482277121374865
25 ene 2017
9.31
0.02
0.21528525296017223
24 ene 2017
9.29
-0.01
-0.10752688172043011
23 ene 2017
9.3
-0.05
-0.5347593582887701
20 ene 2017
9.35
-0.09
-0.9533898305084746
19 ene 2017
9.44
0.06
0.6396588486140725
18 ene 2017
9.38
0.04
0.4282655246252677
17 ene 2017
9.34
-0.08
-0.8492569002123143
16 ene 2017
9.42
-0.01
-0.10604453870625663
13 ene 2017
9.43
0.07
0.7478632478632479
12 ene 2017
9.36
-0.16
-1.680672268907563
11 ene 2017
9.52
0.1
1.0615711252653928
10 ene 2017
9.42
-0.06
-0.6329113924050633
09 ene 2017
9.48
0.03
0.31746031746031744
06 ene 2017
9.45
0.03
0.3184713375796178
05 ene 2017
9.42
-0.05
-0.5279831045406547
04 ene 2017
9.47
-0.03
-0.3157894736842105
03 ene 2017
9.5
0.17
1.8220793140407288
02 ene 2017
9.33
0
0
30 dic 2016
9.33
-0.08
-0.8501594048884166
29 dic 2016
9.41
-0.02
-0.21208907741251326
28 dic 2016
9.43
0.03
0.3191489361702128
27 dic 2016
9.4
-0.01
-0.10626992561105207
23 dic 2016
9.41
0.03
0.31982942430703626
22 dic 2016
9.38
-0.02
-0.2127659574468085
21 dic 2016
9.4
-0.04
-0.423728813559322
20 dic 2016
9.44
0.06
0.6396588486140725
19 dic 2016
9.38
0
0
16 dic 2016
9.38
-0.02
-0.2127659574468085
15 dic 2016
9.4
0.16
1.7316017316017316
14 dic 2016
9.24
0.01
0.10834236186348863
13 dic 2016
9.23
0
0
12 dic 2016
9.23
-0.07
-0.7526881720430108
09 dic 2016
9.3
0.06
0.6493506493506493
08 dic 2016
9.24
0.15
1.6501650165016502
07 dic 2016
9.09
0.02
0.2205071664829107
06 dic 2016
9.07
0.04
0.4429678848283499
05 dic 2016
9.03
-0.05
-0.5506607929515418
02 dic 2016
9.08
-0.08
-0.8733624454148472
01 dic 2016
9.16
-0.01
-0.10905125408942203
30 nov 2016
9.17
-0.01
-0.10893246187363835
29 nov 2016
9.18
-0.01
-0.1088139281828074
28 nov 2016
9.19
0.02
0.21810250817884405
25 nov 2016
9.17
-0.04
-0.43431053203040176
24 nov 2016
9.21
-0.05
-0.5399568034557235
23 nov 2016
9.26
0.07
0.7616974972796517
22 nov 2016
9.19
0
0
21 nov 2016
9.19
-0.03
-0.32537960954446854
18 nov 2016
9.22
0.06
0.6550218340611353
17 nov 2016
9.16
0.04
0.43859649122807015
16 nov 2016
9.12
0.07
0.7734806629834254
15 nov 2016
9.05
-0.06
-0.6586169045005489
14 nov 2016
9.11
0.05
0.5518763796909493
11 nov 2016
9.06
-0.12
-1.3071895424836601
10 nov 2016
9.18
-0.03
-0.3257328990228013
09 nov 2016
9.21
0.08
0.8762322015334063
08 nov 2016
9.13
0.04
0.44004400440044006
07 nov 2016
9.09
0.05
0.5530973451327433
04 nov 2016
9.04
-0.03
-0.33076074972436603
03 nov 2016
9.07
0.01
0.11037527593818984
02 nov 2016
9.06
-0.16
-1.735357917570499
31 oct 2016
9.22
-0.02
-0.21645021645021645
28 oct 2016
9.24
-0.03
-0.32362459546925565
27 oct 2016
9.27
-0.05
-0.5364806866952789
26 oct 2016
9.32
-0.07
-0.7454739084132055
25 oct 2016
9.39
0.03
0.32051282051282054
24 oct 2016
9.36
0.02
0.21413276231263384
21 oct 2016
9.34
0.1
1.0822510822510822
20 oct 2016
9.24
0.03
0.3257328990228013
19 oct 2016
9.21
0
0
18 oct 2016
9.21
0
0
17 oct 2016
9.21
-0.01
-0.10845986984815618
14 oct 2016
9.22
0.02
0.21739130434782608
13 oct 2016
9.2
-0.02
-0.21691973969631237
12 oct 2016
9.22
0.02
0.21739130434782608
11 oct 2016
9.2
0.05
0.546448087431694
10 oct 2016
9.15
0.02
0.21905805038335158
07 oct 2016
9.13
-0.02
-0.2185792349726776
06 oct 2016
9.15
0
0
05 oct 2016
9.15
-0.03
-0.32679738562091504
04 oct 2016
9.18
0.08
0.8791208791208791
03 oct 2016
9.1
0.01
0.11001100110011001
30 sept 2016
9.09
0.02
0.2205071664829107
29 sept 2016
9.07
0
0
28 sept 2016
9.07
0.01
0.11037527593818984
27 sept 2016
9.06
0.03
0.33222591362126247
26 sept 2016
9.03
-0.07
-0.7692307692307693
23 sept 2016
9.1
0.09
0.9988901220865705
22 sept 2016
9.01
-0.04
-0.4419889502762431
21 sept 2016
9.05
0.03
0.3325942350332594
20 sept 2016
9.02
0
0
19 sept 2016
9.02
0
0
16 sept 2016
9.02
0.03
0.3337041156840934
15 sept 2016
8.99
-0.01
-0.1111111111111111
14 sept 2016
9
-0.01
-0.11098779134295228
13 sept 2016
9.01
-0.04
-0.4419889502762431
12 sept 2016
9.05
-0.07
-0.7675438596491229
09 sept 2016
9.12
0.09
0.9966777408637874
08 sept 2016
9.03
0.02
0.22197558268590456
07 sept 2016
9.01
-0.04
-0.4419889502762431
06 sept 2016
9.05
-0.03
-0.3303964757709251
05 sept 2016
9.08
0.08
0.8888888888888888
02 sept 2016
9
-0.08
-0.8810572687224669
01 sept 2016
9.08
-0.02
-0.21978021978021978
31 ago 2016
9.1
0
0
30 ago 2016
9.1
0.03
0.33076074972436603
29 ago 2016
9.07
0.06
0.6659267480577137
26 ago 2016
9.01
0.03
0.33407572383073497
25 ago 2016
8.98
-0.03
-0.33296337402885684
24 ago 2016
9.01
0.07
0.7829977628635347
23 ago 2016
8.94
-0.02
-0.22321428571428573
22 ago 2016
8.96
-0.01
-0.11148272017837235
19 ago 2016
8.97
0.02
0.22346368715083798
18 ago 2016
8.95
-0.04
-0.44493882091212456
17 ago 2016
8.99
0.02
0.2229654403567447
16 ago 2016
8.97
-0.02
-0.22246941045606228
12 ago 2016
8.99
-0.03
-0.3325942350332594
11 ago 2016
9.02
0.02
0.2222222222222222
10 ago 2016
9
-0.05
-0.5524861878453039
09 ago 2016
9.05
0
0
08 ago 2016
9.05
0.01
0.11061946902654868
05 ago 2016
9.04
0.12
1.345291479820628
04 ago 2016
8.92
0
0
03 ago 2016
8.92
0
0
02 ago 2016
8.92
-0.03
-0.33519553072625696
01 ago 2016
8.95
0.01
0.11185682326621924
29 jul 2016
8.94
-0.04
-0.44543429844098
28 jul 2016
8.98
-0.08
-0.8830022075055187
27 jul 2016
9.06
-0.05
-0.5488474204171241
26 jul 2016
9.11
-0.02
-0.21905805038335158
25 jul 2016
9.13
0.03
0.32967032967032966
22 jul 2016
9.1
-0.02
-0.21929824561403508
21 jul 2016
9.12
-0.01
-0.10952902519167579
20 jul 2016
9.13
0.05
0.5506607929515418
19 jul 2016
9.08
0.03
0.3314917127071823
18 jul 2016
9.05
0.01
0.11061946902654868
15 jul 2016
9.04
0.03
0.33296337402885684
14 jul 2016
9.01
-0.01
-0.11086474501108648
13 jul 2016
9.02
0.02
0.2222222222222222
12 jul 2016
9
0.02
0.22271714922049
11 jul 2016
8.98
0.02
0.22321428571428573
08 jul 2016
8.96
0.04
0.4484304932735426
07 jul 2016
8.92
-0.03
-0.33519553072625696
06 jul 2016
8.95
0.1
1.1299435028248588
05 jul 2016
8.85
0
0
04 jul 2016
8.85
0.04
0.4540295119182747
01 jul 2016
8.81
0
0
30 jun 2016
8.81
0.06
0.6857142857142857
29 jun 2016
8.75
-0.02
-0.22805017103762829
28 jun 2016
8.77
-0.04
-0.4540295119182747
27 jun 2016
8.81
0.04
0.45610034207525657
24 jun 2016
8.77
0.23
2.693208430913349
22 jun 2016
8.54
-0.06
-0.6976744186046512
21 jun 2016
8.6
0.1
1.1764705882352942
20 jun 2016
8.5
-0.03
-0.3516998827667057
17 jun 2016
8.53
-0.09
-1.0440835266821347
16 jun 2016
8.62
0.06
0.7009345794392523
15 jun 2016
8.56
-0.06
-0.6960556844547564
14 jun 2016
8.62
0.02
0.23255813953488372
13 jun 2016
8.6
0
0
10 jun 2016
8.6
0.01
0.11641443538998836
09 jun 2016
8.59
0.09
1.0588235294117647
08 jun 2016
8.5
0
0
07 jun 2016
8.5
0.03
0.3541912632821724
06 jun 2016
8.47
0.07
0.8333333333333334
03 jun 2016
8.4
-0.14
-1.639344262295082
02 jun 2016
8.54
-0.01
-0.11695906432748537
01 jun 2016
8.55
0
0
31 may 2016
8.55
-0.02
-0.23337222870478413
30 may 2016
8.57
0
0
27 may 2016
8.57
0.04
0.46893317702227433
26 may 2016
8.53
-0.03
-0.35046728971962615
25 may 2016
8.56
0.01
0.11695906432748537
24 may 2016
8.55
0.02
0.23446658851113716
23 may 2016
8.53
0.03
0.35294117647058826
20 may 2016
8.5
-0.07
-0.8168028004667445
19 may 2016
8.57
0.02
0.23391812865497075
18 may 2016
8.55
0.05
0.5882352941176471
17 may 2016
8.5
-0.02
-0.2347417840375587
13 may 2016
8.52
0.1
1.187648456057007
12 may 2016
8.42
0.04
0.477326968973747
11 may 2016
8.38
-0.01
-0.11918951132300358
10 may 2016
8.39
0
0
09 may 2016
8.39
0.03
0.3588516746411483
06 may 2016
8.36
0.03
0.36014405762304924
04 may 2016
8.33
0.02
0.24067388688327315
03 may 2016
8.31
-0.04
-0.47904191616766467
02 may 2016
8.35
-0.05
-0.5952380952380952
29 abr 2016
8.4
-0.04
-0.47393364928909953
28 abr 2016
8.44
0.02
0.2375296912114014
27 abr 2016
8.42
-0.02
-0.23696682464454977
26 abr 2016
8.44
-0.07
-0.8225616921269095
25 abr 2016
8.51
-0.03
-0.351288056206089
22 abr 2016
8.54
0.04
0.47058823529411764
21 abr 2016
8.5
0.06
0.7109004739336493
20 abr 2016
8.44
0.05
0.5959475566150179
19 abr 2016
8.39
-0.06
-0.7100591715976331
18 abr 2016
8.45
-0.01
-0.1182033096926714
15 abr 2016
8.46
0.01
0.11834319526627218
14 abr 2016
8.45
0.04
0.4756242568370987
13 abr 2016
8.41
0.08
0.9603841536614646
12 abr 2016
8.33
0.08
0.9696969696969697
11 abr 2016
8.25
-0.02
-0.2418379685610641
08 abr 2016
8.27
-0.04
-0.4813477737665463
07 abr 2016
8.31
0.03
0.36231884057971014
06 abr 2016
8.28
-0.05
-0.6002400960384153
05 abr 2016
8.33
0.04
0.4825090470446321
04 abr 2016
8.29
-0.03
-0.3605769230769231
01 abr 2016
8.32
0.04
0.4830917874396135
31 mar 2016
8.28
-0.03
-0.36101083032490977
30 mar 2016
8.31
-0.09
-1.0714285714285714
29 mar 2016
8.4
-0.06
-0.7092198581560284
24 mar 2016
8.46
-0.01
-0.1180637544273908
23 mar 2016
8.47
0.03
0.35545023696682465
22 mar 2016
8.44
0.03
0.356718192627824
21 mar 2016
8.41
0.09
1.0817307692307692
18 mar 2016
8.32
0.06
0.7263922518159807
17 mar 2016
8.26
-0.13
-1.5494636471990464
16 mar 2016
8.39
-0.01
-0.11904761904761904
15 mar 2016
8.4
0
0
14 mar 2016
8.4
0.06
0.7194244604316546
11 mar 2016
8.34
-0.07
-0.8323424494649228
10 mar 2016
8.41
-0.04
-0.47337278106508873
09 mar 2016
8.45
0.04
0.4756242568370987
08 mar 2016
8.41
-0.07
-0.8254716981132075
07 mar 2016
8.48
0.09
1.0727056019070322
04 mar 2016
8.39
-0.06
-0.7100591715976331
03 mar 2016
8.45
-0.03
-0.35377358490566035
02 mar 2016
8.48
0.04
0.47393364928909953
01 mar 2016
8.44
0.06
0.7159904534606205
29 feb 2016
8.38
0.07
0.8423586040914561
26 feb 2016
8.31
0.09
1.094890510948905
25 feb 2016
8.22
-0.01
-0.12150668286755771
24 feb 2016
8.23
-0.01
-0.12135922330097088
23 feb 2016
8.24
0.04
0.4878048780487805
22 feb 2016
8.2
0.06
0.7371007371007371
19 feb 2016
8.14
0.04
0.49382716049382713
18 feb 2016
8.1
0.08
0.9975062344139651
17 feb 2016
8.02
0.06
0.7537688442211056
16 feb 2016
7.96
0
0
15 feb 2016
7.96
0.09
1.1435832274459974
12 feb 2016
7.87
0.01
0.1272264631043257
11 feb 2016
7.86
-0.1
-1.256281407035176
10 feb 2016
7.96
0.02
0.2518891687657431
09 feb 2016
7.94
-0.13
-1.61090458488228
08 feb 2016
8.07
0
0
05 feb 2016
8.07
0.07
0.875
04 feb 2016
8
-0.14
-1.71990171990172
03 feb 2016
8.14
-0.08
-0.9732360097323601
02 feb 2016
8.22
-0.06
-0.7246376811594203
01 feb 2016
8.28
-0.03
-0.36101083032490977
29 ene 2016
8.31
0.1
1.218026796589525
28 ene 2016
8.21
0.01
0.12195121951219512
27 ene 2016
8.2
-0.02
-0.24330900243309003
26 ene 2016
8.22
-0.01
-0.12150668286755771
25 ene 2016
8.23
0.04
0.4884004884004884
22 ene 2016
8.19
0.06
0.7380073800738007
21 ene 2016
8.13
0.02
0.2466091245376079
20 ene 2016
8.11
-0.03
-0.36855036855036855
19 ene 2016
8.14
0
0
18 ene 2016
8.14
0
0
15 ene 2016
8.14
-0.08
-0.9732360097323601
14 ene 2016
8.22
-0.08
-0.963855421686747
13 ene 2016
8.3
-0.04
-0.47961630695443647
12 ene 2016
8.34
-0.01
-0.11976047904191617
11 ene 2016
8.35
-0.03
-0.35799522673031026
08 ene 2016
8.38
-0.03
-0.356718192627824
07 ene 2016
8.41
-0.08
-0.9422850412249706
06 ene 2016
8.49
-0.01
-0.11764705882352941
05 ene 2016
8.5
0.08
0.9501187648456056
04 ene 2016
8.42
0.03
0.3575685339690107
31 dic 2015
8.39
0.02
0.23894862604540024
30 dic 2015
8.37
0.02
0.23952095808383234
29 dic 2015
8.35
0.04
0.4813477737665463
28 dic 2015
8.31
-0.05
-0.5980861244019139
23 dic 2015
8.36
0.05
0.601684717208183
22 dic 2015
8.31
-0.07
-0.8353221957040573
21 dic 2015
8.38
-0.06
-0.7109004739336493
18 dic 2015
8.44
0.01
0.11862396204033215
17 dic 2015
8.43
0.02
0.23781212841854935
16 dic 2015
8.41
0.07
0.8393285371702638
15 dic 2015
8.34
-0.01
-0.11976047904191617
14 dic 2015
8.35
-0.05
-0.5952380952380952
11 dic 2015
8.4
-0.08
-0.9433962264150944
10 dic 2015
8.48
0.02
0.2364066193853428
09 dic 2015
8.46
-0.09
-1.0526315789473684
08 dic 2015
8.55
-0.05
-0.5813953488372093
07 dic 2015
8.6
0.06
0.702576112412178
04 dic 2015
8.54
-0.15
-1.7261219792865363
03 dic 2015
8.69
-0.17
-1.9187358916478556
02 dic 2015
8.86
0.03
0.33975084937712347
01 dic 2015
8.83
-0.06
-0.6749156355455568
30 nov 2015
8.89
0.01
0.11261261261261261
27 nov 2015
8.88
0.04
0.45248868778280543
26 nov 2015
8.84
-0.04
-0.45045045045045046
25 nov 2015
8.88
0.05
0.5662514156285391
24 nov 2015
8.83
0
0
23 nov 2015
8.83
0.05
0.5694760820045558
20 nov 2015
8.78
0.03
0.34285714285714286
19 nov 2015
8.75
-0.04
-0.4550625711035267
18 nov 2015
8.79
0.01
0.11389521640091116
17 nov 2015
8.78
0.03
0.34285714285714286
16 nov 2015
8.75
0.04
0.4592422502870264
13 nov 2015
8.71
0.01
0.11494252873563218
12 nov 2015
8.7
-0.03
-0.3436426116838488
11 nov 2015
8.73
-0.07
-0.7954545454545454
10 nov 2015
8.8
0.03
0.34207525655644244
09 nov 2015
8.77
-0.07
-0.7918552036199095
06 nov 2015
8.84
0.12
1.3761467889908257
05 nov 2015
8.72
0.04
0.4608294930875576
04 nov 2015
8.68
0.06
0.6960556844547564
03 nov 2015
8.62
0.07
0.8187134502923976
02 nov 2015
8.55
0.01
0.117096018735363
30 oct 2015
8.54
-0.09
-1.0428736964078795
29 oct 2015
8.63
0.09
1.053864168618267
28 oct 2015
8.54
-0.04
-0.4662004662004662
27 oct 2015
8.58
0
0
26 oct 2015
8.58
-0.01
-0.11641443538998836
23 oct 2015
8.59
0.12
1.4167650531286895
22 oct 2015
8.47
0.12
1.437125748502994
21 oct 2015
8.35
-0.02
-0.23894862604540024
20 oct 2015
8.37
-0.02
-0.23837902264600716
19 oct 2015
8.39
0.06
0.7202881152460985
16 oct 2015
8.33
0.03
0.3614457831325301
15 oct 2015
8.3
0.03
0.36275695284159615
14 oct 2015
8.27
0.01
0.12106537530266344
13 oct 2015
8.26
-0.04
-0.4819277108433735
12 oct 2015
8.3
0.02
0.24154589371980675
09 oct 2015
8.28
-0.09
-1.075268817204301
08 oct 2015
8.37
0.01
0.11961722488038277
07 oct 2015
8.36
0.02
0.23980815347721823
06 oct 2015
8.34
0.04
0.4819277108433735
05 oct 2015
8.3
0.06
0.7281553398058253
02 oct 2015
8.24
-0.04
-0.4830917874396135
01 oct 2015
8.28
0
0
30 sept 2015
8.28
-0.01
-0.12062726176115803
29 sept 2015
8.29
-0.07
-0.8373205741626795
28 sept 2015
8.36
0.01
0.11976047904191617
25 sept 2015
8.35
0
0
24 sept 2015
8.35
-0.04
-0.4767580452920143
23 sept 2015
8.39
-0.09
-1.0613207547169812
22 sept 2015
8.48
0.09
1.0727056019070322
21 sept 2015
8.39
0.12
1.4510278113663846
18 sept 2015
8.27
-0.04
-0.4813477737665463
17 sept 2015
8.31
-0.02
-0.24009603841536614
16 sept 2015
8.33
0.02
0.24067388688327315
15 sept 2015
8.31
0
0
14 sept 2015
8.31
-0.01
-0.1201923076923077
11 sept 2015
8.32
-0.07
-0.834326579261025
10 sept 2015
8.39
-0.04
-0.4744958481613286
09 sept 2015
8.43
0.03
0.35714285714285715
08 sept 2015
8.4
-0.02
-0.2375296912114014
07 sept 2015
8.42
-0.03
-0.35502958579881655
04 sept 2015
8.45
0.02
0.2372479240806643
03 sept 2015
8.43
0.07
0.8373205741626795
02 sept 2015
8.36
0.01
0.11976047904191617
01 sept 2015
8.35
-0.03
-0.35799522673031026
31 ago 2015
8.38
0.03
0.3592814371257485
28 ago 2015
8.35
0.05
0.6024096385542169
27 ago 2015
8.3
0.08
0.9732360097323601
26 ago 2015
8.22
0.07
0.8588957055214724
25 ago 2015
8.15
0.06
0.7416563658838071
24 ago 2015
8.09
-0.26
-3.1137724550898205
21 ago 2015
8.35
-0.11
-1.3002364066193854
20 ago 2015
8.46
-0.12
-1.3986013986013985
19 ago 2015
8.58
-0.01
-0.11641443538998836
18 ago 2015
8.59
0.03
0.35046728971962615
17 ago 2015
8.56
0.03
0.3516998827667057
14 ago 2015
8.53
-0.02
-0.23391812865497075
13 ago 2015
8.55
0.05
0.5882352941176471
12 ago 2015
8.5
-0.09
-1.0477299185098952
11 ago 2015
8.59
-0.08
-0.922722029988466
10 ago 2015
8.67
-0.08
-0.9142857142857143
07 ago 2015
8.75
0.02
0.2290950744558992
06 ago 2015
8.73
-0.03
-0.3424657534246575
05 ago 2015
8.76
0.05
0.574052812858783
04 ago 2015
8.71
0
0
03 ago 2015
8.71
0.12
1.3969732246798603
31 jul 2015
8.59
-0.11
-1.264367816091954
30 jul 2015
8.7
0.1
1.1627906976744187
29 jul 2015
8.6
0.01
0.11641443538998836
28 jul 2015
8.59
0.02
0.23337222870478413
27 jul 2015
8.57
-0.14
-1.6073478760045925
24 jul 2015
8.71
0.01
0.11494252873563218
23 jul 2015
8.7
-0.08
-0.9111617312072893
22 jul 2015
8.78
0.01
0.11402508551881414
21 jul 2015
8.77
-0.06
-0.6795016987542469
20 jul 2015
8.83
0.02
0.22701475595913734
17 jul 2015
8.81
0.06
0.6857142857142857
16 jul 2015
8.75
0.03
0.3440366972477064
15 jul 2015
8.72
0.06
0.6928406466512702
14 jul 2015
8.66
0.01
0.11560693641618497
13 jul 2015
8.65
0.1
1.1695906432748537
10 jul 2015
8.55
-0.11
-1.2702078521939955
09 jul 2015
8.66
-0.02
-0.2304147465437788
08 jul 2015
8.68
-0.08
-0.91324200913242
07 jul 2015
8.76
0.08
0.9216589861751152
06 jul 2015
8.68
0.05
0.5793742757821553
03 jul 2015
8.63
-0.03
-0.3464203233256351
02 jul 2015
8.66
-0.01
-0.11534025374855825
01 jul 2015
8.67
0.13
1.5222482435597189
30 jun 2015
8.54
-0.06
-0.6976744186046512
29 jun 2015
8.6
0.02
0.2331002331002331
26 jun 2015
8.58
0.03
0.3508771929824561
25 jun 2015
8.55
-0.04
-0.46565774155995343
24 jun 2015
8.59
0.15
1.7772511848341233
22 jun 2015
8.44
0.01
0.11862396204033215
19 jun 2015
8.43
0.07
0.8373205741626795
18 jun 2015
8.36
-0.13
-1.5312131919905771
17 jun 2015
8.49
0.01
0.1179245283018868
16 jun 2015
8.48
-0.03
-0.3525264394829612
15 jun 2015
8.51
0.02
0.23557126030624265
12 jun 2015
8.49
0
0
11 jun 2015
8.49
0.04
0.47337278106508873
10 jun 2015
8.45
-0.06
-0.7050528789659224
09 jun 2015
8.51
-0.02
-0.23446658851113716
08 jun 2015
8.53
-0.18
-2.0665901262916186
05 jun 2015
8.71
0.15
1.7523364485981308
04 jun 2015
8.56
-0.06
-0.6960556844547564
03 jun 2015
8.62
-0.08
-0.9195402298850575
02 jun 2015
8.7
-0.19
-2.137232845894263
01 jun 2015
8.89
0.04
0.4519774011299435
29 may 2015
8.85
-0.11
-1.2276785714285714
28 may 2015
8.96
-0.02
-0.22271714922049
27 may 2015
8.98
0.03
0.33519553072625696
26 may 2015
8.95
0.11
1.244343891402715
22 may 2015
8.84
0.1
1.1441647597254005
21 may 2015
8.74
-0.03
-0.34207525655644244
20 may 2015
8.77
0.03
0.34324942791762014
19 may 2015
8.74
0.14
1.627906976744186
18 may 2015
8.6
0.04
0.4672897196261682
15 may 2015
8.56
-0.02
-0.2331002331002331
13 may 2015
8.58
-0.1
-1.152073732718894
12 may 2015
8.68
-0.09
-1.0262257696693273
11 may 2015
8.77
0.09
1.0368663594470047
08 may 2015
8.68
0.03
0.3468208092485549
07 may 2015
8.65
0.03
0.3480278422273782
06 may 2015
8.62
-0.15
-1.710376282782212
05 may 2015
8.77
0.01
0.1141552511415525
04 may 2015
8.76
-0.05
-0.5675368898978433
30 abr 2015
8.81
-0.07
-0.7882882882882883
29 abr 2015
8.88
-0.1
-1.1135857461024499
28 abr 2015
8.98
-0.09
-0.9922822491730982
27 abr 2015
9.07
-0.04
-0.43907793633369924
24 abr 2015
9.11
0
0
23 abr 2015
9.11
-0.01
-0.10964912280701754
22 abr 2015
9.12
-0.03
-0.32786885245901637
21 abr 2015
9.15
0.01
0.10940919037199125
20 abr 2015
9.14
0.02
0.21929824561403508
17 abr 2015
9.12
-0.04
-0.4366812227074236
16 abr 2015
9.16
-0.07
-0.7583965330444203
15 abr 2015
9.23
0.03
0.32608695652173914
14 abr 2015
9.2
-0.08
-0.8620689655172413
13 abr 2015
9.28
0.01
0.10787486515641856
10 abr 2015
9.27
0.11
1.2008733624454149
09 abr 2015
9.16
0.12
1.3274336283185841
08 abr 2015
9.04
0.03
0.33296337402885684
07 abr 2015
9.01
0.04
0.4459308807134894
02 abr 2015
8.97
-0.08
-0.8839779005524862
01 abr 2015
9.05
0.01
0.11061946902654868
31 mar 2015
9.04
0.08
0.8928571428571429
30 mar 2015
8.96
0.05
0.5611672278338945
27 mar 2015
8.91
0.01
0.11235955056179775
26 mar 2015
8.9
0.05
0.5649717514124294
25 mar 2015
8.85
-0.01
-0.11286681715575621
24 mar 2015
8.86
0.04
0.45351473922902497
23 mar 2015
8.82
-0.08
-0.898876404494382
20 mar 2015
8.9
-0.06
-0.6696428571428571
19 mar 2015
8.96
-0.04
-0.4444444444444444
18 mar 2015
9
0.03
0.33444816053511706
17 mar 2015
8.97
-0.06
-0.6644518272425249
16 mar 2015
9.03
-0.08
-0.8781558726673985
13 mar 2015
9.11
0.13
1.447661469933185
12 mar 2015
8.98
-0.07
-0.7734806629834254
11 mar 2015
9.05
0.12
1.343784994400896
10 mar 2015
8.93
0.05
0.5630630630630631
09 mar 2015
8.88
-0.03
-0.3367003367003367
06 mar 2015
8.91
0.14
1.596351197263398
05 mar 2015
8.77
0.02
0.22857142857142856
04 mar 2015
8.75
0.09
1.0392609699769053
03 mar 2015
8.66
0.01
0.11560693641618497
02 mar 2015
8.65
-0.04
-0.46029919447640966
27 feb 2015
8.69
0.06
0.6952491309385863
26 feb 2015
8.63
0.13
1.5294117647058822
25 feb 2015
8.5
-0.01
-0.11750881316098707
24 feb 2015
8.51
0.03
0.35377358490566035
23 feb 2015
8.48
-0.05
-0.5861664712778429
20 feb 2015
8.53
0.06
0.7083825265643447
19 feb 2015
8.47
-0.01
-0.1179245283018868
18 feb 2015
8.48
0.04
0.47393364928909953
17 feb 2015
8.44
0
0
16 feb 2015
8.44
0.03
0.356718192627824
13 feb 2015
8.41
0.01
0.11904761904761904
12 feb 2015
8.4
-0.08
-0.9433962264150944
11 feb 2015
8.48
-0.02
-0.23529411764705882
10 feb 2015
8.5
0
0
09 feb 2015
8.5
-0.01
-0.11750881316098707
06 feb 2015
8.51
0.08
0.9489916963226572
05 feb 2015
8.43
-0.03
-0.3546099290780142
04 feb 2015
8.46
0.04
0.4750593824228028
03 feb 2015
8.42
-0.04
-0.4728132387706856
02 feb 2015
8.46
-0.03
-0.35335689045936397
30 ene 2015
8.49
0.03
0.3546099290780142
29 ene 2015
8.46
-0.02
-0.2358490566037736
28 ene 2015
8.48
0.05
0.5931198102016607
27 ene 2015
8.43
-0.07
-0.8235294117647058
26 ene 2015
8.5
0
0
23 ene 2015
8.5
0.19
2.286401925391095
22 ene 2015
8.31
0.12
1.465201465201465
21 ene 2015
8.19
-0.03
-0.36496350364963503
20 ene 2015
8.22
0.03
0.3663003663003663
19 ene 2015
8.19
-0.07
-0.847457627118644
16 ene 2015
8.26
0.09
1.1015911872705018
15 ene 2015
8.17
0.12
1.4906832298136645
14 ene 2015
8.05
-0.01
-0.12406947890818859
13 ene 2015
8.06
0.05
0.6242197253433208
12 ene 2015
8.01
-0.06
-0.7434944237918215
09 ene 2015
8.07
0.02
0.2484472049689441
08 ene 2015
8.05
0.05
0.625
07 ene 2015
8
0.05
0.6289308176100629
06 ene 2015
7.95
-0.04
-0.5006257822277848
05 ene 2015
7.99
0.06
0.7566204287515763
02 ene 2015
7.93
0.07
0.8905852417302799
31 dic 2014
7.86
0.03
0.3831417624521073
30 dic 2014
7.83
0.01
0.1278772378516624
29 dic 2014
7.82
--
--
23 dic 2014
7.84
0.08
1.0309278350515463
22 dic 2014
7.76
0.06
0.7792207792207793
19 dic 2014
7.7
0.06
0.7853403141361257
18 dic 2014
7.64
0.2
2.6881720430107525
17 dic 2014
7.44
0.02
0.2695417789757412
16 dic 2014
7.42
-0.14
-1.8518518518518519
15 dic 2014
7.56
-0.04
-0.5263157894736842
12 dic 2014
7.6
-0.06
-0.783289817232376
11 dic 2014
7.66
-0.01
-0.1303780964797914
10 dic 2014
7.67
-0.05
-0.6476683937823834
09 dic 2014
7.72
-0.11
-1.40485312899106
08 dic 2014
7.83
-0.01
-0.12755102040816327
05 dic 2014
7.84
0.08
1.0309278350515463
04 dic 2014
7.76
-0.04
-0.5128205128205128
03 dic 2014
7.8
0.04
0.5154639175257731
02 dic 2014
7.76
0.03
0.38809831824062097
01 dic 2014
7.73
-0.03
-0.3865979381443299
28 nov 2014
7.76
0.01
0.12903225806451613
27 nov 2014
7.75
0.02
0.258732212160414
26 nov 2014
7.73
-0.02
-0.25806451612903225
25 nov 2014
7.75
-0.01
-0.12886597938144329
24 nov 2014
7.76
0.02
0.25839793281653745
21 nov 2014
7.74
0.09
1.1764705882352942
20 nov 2014
7.65
0
0
19 nov 2014
7.65
-0.02
-0.2607561929595828
18 nov 2014
7.67
-0.04
-0.5188067444876784
17 nov 2014
7.71
-0.03
-0.3875968992248062
14 nov 2014
7.74
0.03
0.38910505836575876
13 nov 2014
7.71
-0.01
-0.12953367875647667
12 nov 2014
7.72
-0.02
-0.25839793281653745
11 nov 2014
7.74
0.01
0.129366106080207
10 nov 2014
7.73
-0.01
-0.12919896640826872
07 nov 2014
7.74
-0.02
-0.25773195876288657
06 nov 2014
7.76
0.02
0.25839793281653745
05 nov 2014
7.74
-0.01
-0.12903225806451613
04 nov 2014
7.75
-0.02
-0.2574002574002574
03 nov 2014
7.77
0.01
0.12886597938144329
31 oct 2014
7.76
0.06
0.7792207792207793
30 oct 2014
7.7
0.09
1.1826544021024967
29 oct 2014
7.61
0.01
0.13157894736842105
28 oct 2014
7.6
-0.02
-0.26246719160104987
27 oct 2014
7.62
-0.02
-0.2617801047120419
24 oct 2014
7.64
-0.02
-0.26109660574412535
23 oct 2014
7.66
0.01
0.13071895424836602
22 oct 2014
7.65
0.04
0.5256241787122208
21 oct 2014
7.61
0.02
0.2635046113306983
20 oct 2014
7.59
0.01
0.13192612137203166
17 oct 2014
7.58
-0.02
-0.2631578947368421
16 oct 2014
7.6
0.01
0.13175230566534915
15 oct 2014
7.59
-0.05
-0.6544502617801047
14 oct 2014
7.64
0.05
0.6587615283267457
13 oct 2014
7.59
-0.07
-0.9138381201044387
10 oct 2014
7.66
0.08
1.0554089709762533
09 oct 2014
7.58
-0.03
-0.39421813403416556
08 oct 2014
7.61
-0.01
-0.13123359580052493
07 oct 2014
7.62
-0.04
-0.5221932114882507
06 oct 2014
7.66
-0.03
-0.39011703511053314
03 oct 2014
7.69
0.09
1.1842105263157894
02 oct 2014
7.6
-0.02
-0.26246719160104987
01 oct 2014
7.62
-0.02
-0.2617801047120419
30 sept 2014
7.64
0.03
0.39421813403416556
29 sept 2014
7.61
-0.02
-0.2621231979030144
26 sept 2014
7.63
0.02
0.2628120893561104
25 sept 2014
7.61
0.04
0.5284015852047557
24 sept 2014
7.57
0.06
0.7989347536617842
23 sept 2014
7.51
-0.01
-0.13297872340425532
22 sept 2014
7.52
0.02
0.26666666666666666
19 sept 2014
7.5
0.05
0.6711409395973155
18 sept 2014
7.45
0.01
0.13440860215053763
17 sept 2014
7.44
-0.02
-0.2680965147453083
16 sept 2014
7.46
-0.01
-0.13386880856760375
15 sept 2014
7.47
-0.04
-0.5326231691078562
12 sept 2014
7.51
0
0
11 sept 2014
7.51
-0.02
-0.2656042496679947
10 sept 2014
7.53
-0.03
-0.3968253968253968
09 sept 2014
7.56
0.05
0.6657789613848203
08 sept 2014
7.51
0
0
05 sept 2014
7.51
0.01
0.13333333333333333
04 sept 2014
7.5
0.07
0.9421265141318977
03 sept 2014
7.43
-0.03
-0.40214477211796246
02 sept 2014
7.46
0.01
0.1342281879194631
01 sept 2014
7.45
0.03
0.40431266846361186
29 ago 2014
7.42
0
0
28 ago 2014
7.42
0.02
0.2702702702702703
27 ago 2014
7.4
0.03
0.40705563093622793
26 ago 2014
7.37
0
0
25 ago 2014
7.37
0.04
0.5457025920873124
22 ago 2014
7.33
0
0
21 ago 2014
7.33
0.01
0.1366120218579235
20 ago 2014
7.32
0.02
0.273972602739726
19 ago 2014
7.3
0.03
0.4126547455295736
18 ago 2014
7.27
0.07
0.9722222222222222
14 ago 2014
7.2
0
0
13 ago 2014
7.2
-0.01
-0.13869625520110956
12 ago 2014
7.21
0.03
0.4178272980501393
11 ago 2014
7.18
0
0
08 ago 2014
7.18
-0.03
-0.4160887656033287
07 ago 2014
7.21
-0.01
-0.13850415512465375
06 ago 2014
7.22
0
0
05 ago 2014
7.22
0.02
0.2777777777777778
04 ago 2014
7.2
-0.02
-0.2770083102493075
01 ago 2014
7.22
-0.03
-0.41379310344827586
31 jul 2014
7.25
-0.02
-0.2751031636863824
30 jul 2014
7.27
0.02
0.27586206896551724
29 jul 2014
7.25
0.01
0.13812154696132597
28 jul 2014
7.24
0
0
25 jul 2014
7.24
0.02
0.2770083102493075
24 jul 2014
7.22
0.02
0.2777777777777778
23 jul 2014
7.2
0.01
0.13908205841446453
22 jul 2014
7.19
0.03
0.41899441340782123
21 jul 2014
7.16
0
0
18 jul 2014
7.16
0.02
0.2801120448179272
17 jul 2014
7.14
0
0
16 jul 2014
7.14
0.03
0.4219409282700422
15 jul 2014
7.11
0.01
0.14084507042253522
14 jul 2014
7.1
-0.01
-0.14064697609001406
11 jul 2014
7.11
0
0
10 jul 2014
7.11
0
0
09 jul 2014
7.11
0.02
0.2820874471086037
08 jul 2014
7.09
0
0
07 jul 2014
7.09
-0.01
-0.14084507042253522
04 jul 2014
7.1
0
0
03 jul 2014
7.1
0.02
0.2824858757062147
02 jul 2014
7.08
0.01
0.14144271570014144
01 jul 2014
7.07
-0.02
-0.2820874471086037
30 jun 2014
7.09
-0.01
-0.14084507042253522
27 jun 2014
7.1
-0.02
-0.2808988764044944
26 jun 2014
7.12
0.04
0.5649717514124294
25 jun 2014
7.08
0
0
24 jun 2014
7.08
-0.03
-0.4219409282700422
20 jun 2014
7.11
0.04
0.5657708628005658
19 jun 2014
7.07
-0.04
-0.5625879043600562
18 jun 2014
7.11
-0.04
-0.5594405594405595
17 jun 2014
7.15
0
0
16 jun 2014
7.15
-0.01
-0.13966480446927373
13 jun 2014
7.16
-0.01
-0.1394700139470014
12 jun 2014
7.17
-0.02
-0.27816411682892905
11 jun 2014
7.19
-0.01
-0.1388888888888889
10 jun 2014
7.2
0.09
1.2658227848101267
06 jun 2014
7.11
-0.02
-0.2805049088359046
05 jun 2014
7.13
0
0
04 jun 2014
7.13
-0.01
-0.1400560224089636
03 jun 2014
7.14
-0.01
-0.13986013986013987
02 jun 2014
7.15
0.01
0.1400560224089636
30 may 2014
7.14
0.02
0.2808988764044944
28 may 2014
7.12
0.03
0.4231311706629055
27 may 2014
7.09
0.01
0.14124293785310735
26 may 2014
7.08
0
0
23 may 2014
7.08
0.01
0.14144271570014144
22 may 2014
7.07
0
0
21 may 2014
7.07
0.01
0.141643059490085
20 may 2014
7.06
0
0
19 may 2014
7.06
-0.01
-0.14144271570014144
16 may 2014
7.07
-0.02
-0.2820874471086037
15 may 2014
7.09
0.05
0.7102272727272727
14 may 2014
7.04
0.02
0.2849002849002849
13 may 2014
7.02
0.02
0.2857142857142857
12 may 2014
7
0
0
09 may 2014
7
0.06
0.8645533141210374
08 may 2014
6.94
0.05
0.7256894049346879
07 may 2014
6.89
0.01
0.14534883720930233
06 may 2014
6.88
-0.06
-0.8645533141210374
05 may 2014
6.94
0.02
0.28901734104046245
02 may 2014
6.92
0.04
0.5813953488372093
30 abr 2014
6.88
0
0
29 abr 2014
6.88
0.02
0.2915451895043732
28 abr 2014
6.86
-0.02
-0.29069767441860467
25 abr 2014
6.88
-0.01
-0.14513788098693758
24 abr 2014
6.89
0.01
0.14534883720930233
23 abr 2014
6.88
-0.01
-0.14513788098693758
22 abr 2014
6.89
0.01
0.14534883720930233
17 abr 2014
6.88
0
0
16 abr 2014
6.88
-0.01
-0.14513788098693758
15 abr 2014
6.89
0
0
14 abr 2014
6.89
0.03
0.43731778425655976
11 abr 2014
6.86
0.02
0.29239766081871343
10 abr 2014
6.84
-0.02
-0.2915451895043732
09 abr 2014
6.86
0
0
08 abr 2014
6.86
-0.05
-0.723589001447178
07 abr 2014
6.91
0
0
04 abr 2014
6.91
0.04
0.5822416302765647
03 abr 2014
6.87
0.03
0.43859649122807015
02 abr 2014
6.84
0.01
0.14641288433382138
01 abr 2014
6.83
0
0
31 mar 2014
6.83
-0.02
-0.291970802919708
28 mar 2014
6.85
0.03
0.4398826979472141
27 mar 2014
6.82
0.03
0.4418262150220913
26 mar 2014
6.79
0
0
25 mar 2014
6.79
0
0
24 mar 2014
6.79
0.03
0.4437869822485207
21 mar 2014
6.76
-0.04
-0.5882352941176471
20 mar 2014
6.8
0.07
1.0401188707280833
19 mar 2014
6.73
0
0
18 mar 2014
6.73
0.02
0.29806259314456035
17 mar 2014
6.71
-0.02
-0.2971768202080238
14 mar 2014
6.73
0.02
0.29806259314456035
13 mar 2014
6.71
-0.03
-0.44510385756676557
12 mar 2014
6.74
-0.01
-0.14814814814814814
11 mar 2014
6.75
0
0
10 mar 2014
6.75
0
0
07 mar 2014
6.75
-0.01
-0.14792899408284024
06 mar 2014
6.76
-0.05
-0.7342143906020558
05 mar 2014
6.81
0.04
0.5908419497784343
04 mar 2014
6.77
-0.02
-0.29455081001472755
03 mar 2014
6.79
0.02
0.29542097488921715
28 feb 2014
6.77
-0.03
-0.4411764705882353
27 feb 2014
6.8
0.01
0.14727540500736377
26 feb 2014
6.79
0.05
0.7418397626112759
25 feb 2014
6.74
0.01
0.1485884101040119
24 feb 2014
6.73
0.03
0.44776119402985076
21 feb 2014
6.7
0
0
20 feb 2014
6.7
0.02
0.2994011976047904
19 feb 2014
6.68
0
0
18 feb 2014
6.68
-0.02
-0.29850746268656714
17 feb 2014
6.7
0
0
14 feb 2014
6.7
-0.02
-0.2976190476190476
13 feb 2014
6.72
-0.04
-0.591715976331361
12 feb 2014
6.76
0.03
0.4457652303120357
11 feb 2014
6.73
0.01
0.1488095238095238
10 feb 2014
6.72
-0.02
-0.29673590504451036
07 feb 2014
6.74
0.02
0.2976190476190476
06 feb 2014
6.72
-0.03
-0.4444444444444444
05 feb 2014
6.75
0.02
0.2971768202080238
04 feb 2014
6.73
0
0
03 feb 2014
6.73
-0.03
-0.4437869822485207
31 ene 2014
6.76
0.02
0.29673590504451036
30 ene 2014
6.74
0.03
0.44709388971684055
29 ene 2014
6.71
0.01
0.14925373134328357
28 ene 2014
6.7
-0.03
-0.4457652303120357
27 ene 2014
6.73
-0.03
-0.4437869822485207
24 ene 2014
6.76
-0.02
-0.2949852507374631
23 ene 2014
6.78
-0.08
-1.1661807580174928
22 ene 2014
6.86
-0.02
-0.29069767441860467
21 ene 2014
6.88
0.01
0.14556040756914118
20 ene 2014
6.87
0.01
0.1457725947521866
17 ene 2014
6.86
0.03
0.43923865300146414
16 ene 2014
6.83
-0.01
-0.14619883040935672
15 ene 2014
6.84
0.05
0.7363770250368189
14 ene 2014
6.79
-0.01
-0.14705882352941177
13 ene 2014
6.8
0.02
0.2949852507374631
10 ene 2014
6.78
-0.06
-0.8771929824561403
09 ene 2014
6.84
0.01
0.14641288433382138
08 ene 2014
6.83
0.02
0.2936857562408223
07 ene 2014
6.81
0
0
06 ene 2014
6.81
0
0
03 ene 2014
6.81
0.02
0.29455081001472755
02 ene 2014
6.79
0.06
0.8915304606240714
31 dic 2013
6.73
0.01
0.1488095238095238
30 dic 2013
6.72
-0.01
-0.1485884101040119
27 dic 2013
6.73
-0.06
-0.8836524300441826
23 dic 2013
6.79
0
0
20 dic 2013
6.79
0.01
0.14749262536873156
19 dic 2013
6.78
0.05
0.7429420505200595
18 dic 2013
6.73
-0.01
-0.14836795252225518
17 dic 2013
6.74
0.02
0.2976190476190476
16 dic 2013
6.72
-0.01
-0.1485884101040119
13 dic 2013
6.73
0
0
12 dic 2013
6.73
0.02
0.29806259314456035
11 dic 2013
6.71
0.02
0.29895366218236175
10 dic 2013
6.69
0.02
0.29985007496251875
09 dic 2013
6.67
-0.01
-0.1497005988023952
06 dic 2013
6.68
-0.02
-0.29850746268656714
05 dic 2013
6.7
-0.06
-0.8875739644970414
04 dic 2013
6.76
0.05
0.7451564828614009
03 dic 2013
6.71
-0.09
-1.3235294117647058
02 dic 2013
6.8
0.03
0.4431314623338257
29 nov 2013
6.77
0
0
28 nov 2013
6.77
-0.02
-0.29455081001472755
27 nov 2013
6.79
-0.04
-0.5856515373352855
26 nov 2013
6.83
0
0
25 nov 2013
6.83
0.02
0.2936857562408223
22 nov 2013
6.81
-0.05
-0.7288629737609329
21 nov 2013
6.86
0.03
0.43923865300146414
20 nov 2013
6.83
-0.03
-0.43731778425655976
19 nov 2013
6.86
0.05
0.7342143906020558
18 nov 2013
6.81
0
0
15 nov 2013
6.81
-0.01
-0.1466275659824047
14 nov 2013
6.82
-0.02
-0.29239766081871343
13 nov 2013
6.84
-0.03
-0.4366812227074236
12 nov 2013
6.87
-0.05
-0.7225433526011561
11 nov 2013
6.92
-0.06
-0.8595988538681948
08 nov 2013
6.98
0.01
0.14347202295552366
07 nov 2013
6.97
0.07
1.0144927536231885
06 nov 2013
6.9
-0.07
-1.0043041606886658
05 nov 2013
6.97
0
0
04 nov 2013
6.97
0.03
0.4322766570605187
31 oct 2013
6.94
0.07
1.0189228529839884
30 oct 2013
6.87
0.02
0.291970802919708
29 oct 2013
6.85
-0.02
-0.29112081513828236
28 oct 2013
6.87
0
0
25 oct 2013
6.87
0
0
24 oct 2013
6.87
0
0
23 oct 2013
6.87
0.01
0.1457725947521866
22 oct 2013
6.86
-0.04
-0.5797101449275363
21 oct 2013
6.9
0.03
0.4366812227074236
18 oct 2013
6.87
0.03
0.43859649122807015
17 oct 2013
6.84
-0.06
-0.8695652173913043
16 oct 2013
6.9
-0.01
-0.1447178002894356
15 oct 2013
6.91
0.05
0.7288629737609329
14 oct 2013
6.86
-0.02
-0.29069767441860467
11 oct 2013
6.88
0
0
10 oct 2013
6.88
-0.01
-0.14513788098693758
09 oct 2013
6.89
0.06
0.8784773060029283
08 oct 2013
6.83
-0.01
-0.14619883040935672
07 oct 2013
6.84
0.03
0.44052863436123346
04 oct 2013
6.81
0.01
0.14705882352941177
03 oct 2013
6.8
-0.01
-0.14684287812041116
02 oct 2013
6.81
-0.03
-0.43859649122807015
01 oct 2013
6.84
-0.02
-0.2915451895043732
30 sept 2013
6.86
-0.01
-0.14556040756914118
27 sept 2013
6.87
-0.04
-0.5788712011577424
26 sept 2013
6.91
0.01
0.14492753623188406
25 sept 2013
6.9
-0.01
-0.1447178002894356
24 sept 2013
6.91
0.01
0.14492753623188406
23 sept 2013
6.9
0.02
0.29069767441860467
20 sept 2013
6.88
0.07
1.0279001468428781
19 sept 2013
6.81
-0.04
-0.583941605839416
18 sept 2013
6.85
0.01
0.14619883040935672
17 sept 2013
6.84
0.04
0.5882352941176471
16 sept 2013
6.8
-0.02
-0.2932551319648094
13 sept 2013
6.82
0.03
0.4418262150220913
12 sept 2013
6.79
0.02
0.29542097488921715
11 sept 2013
6.77
-0.02
-0.29455081001472755
10 sept 2013
6.79
-0.01
-0.14705882352941177
09 sept 2013
6.8
0
0
06 sept 2013
6.8
-0.02
-0.2932551319648094
05 sept 2013
6.82
0
0
04 sept 2013
6.82
-0.03
-0.43795620437956206
03 sept 2013
6.85
0.02
0.29282576866764276
02 sept 2013
6.83
0
0
30 ago 2013
6.83
0.01
0.1466275659824047
29 ago 2013
6.82
0.02
0.29411764705882354
28 ago 2013
6.8
0.02
0.2949852507374631
27 ago 2013
6.78
0.01
0.14771048744460857
26 ago 2013
6.77
0.01
0.14792899408284024
23 ago 2013
6.76
-0.03
-0.4418262150220913
22 ago 2013
6.79
-0.01
-0.14705882352941177
21 ago 2013
6.8
0.01
0.14727540500736377
20 ago 2013
6.79
-0.09
-1.308139534883721
19 ago 2013
6.88
-0.01
-0.14513788098693758
16 ago 2013
6.89
-0.1
-1.4306151645207439
14 ago 2013
6.99
0
0
13 ago 2013
6.99
-0.03
-0.42735042735042733
12 ago 2013
7.02
0.08
1.1527377521613833
09 ago 2013
6.94
0.01
0.1443001443001443
08 ago 2013
6.93
0
0
07 ago 2013
6.93
-0.04
-0.5738880918220947
06 ago 2013
6.97
-0.03
-0.42857142857142855
05 ago 2013
7
0
0
02 ago 2013
7
0
0
01 ago 2013
7
-0.04
-0.5681818181818182
31 jul 2013
7.04
0.02
0.2849002849002849
30 jul 2013
7.02
-0.04
-0.56657223796034
29 jul 2013
7.06
0.02
0.2840909090909091
26 jul 2013
7.04
-0.06
-0.8450704225352113
25 jul 2013
7.1
-0.03
-0.42075736325385693
24 jul 2013
7.13
-0.02
-0.27972027972027974
23 jul 2013
7.15
0.02
0.2805049088359046
22 jul 2013
7.13
-0.03
-0.41899441340782123
19 jul 2013
7.16
0.02
0.2801120448179272
18 jul 2013
7.14
0.07
0.9900990099009901
17 jul 2013
7.07
0.03
0.42613636363636365
16 jul 2013
7.04
-0.01
-0.14184397163120568
15 jul 2013
7.05
0
0
12 jul 2013
7.05
0.03
0.42735042735042733
11 jul 2013
7.02
-0.13
-1.8181818181818181
10 jul 2013
7.15
0.01
0.1400560224089636
09 jul 2013
7.14
-0.01
-0.13986013986013987
08 jul 2013
7.15
-0.08
-1.1065006915629323
05 jul 2013
7.23
0.04
0.5563282336578581
04 jul 2013
7.19
0.03
0.41899441340782123
03 jul 2013
7.16
0.03
0.42075736325385693
02 jul 2013
7.13
0.04
0.5641748942172073
01 jul 2013
7.09
0.02
0.2828854314002829
28 jun 2013
7.07
0.06
0.8559201141226819
27 jun 2013
7.01
0.05
0.7183908045977011
26 jun 2013
6.96
0.05
0.723589001447178
25 jun 2013
6.91
-0.04
-0.5755395683453237
24 jun 2013
6.95
-0.06
-0.8559201141226819
21 jun 2013
7.01
-0.14
-1.9580419580419581
20 jun 2013
7.15
0.08
1.1315417256011315
19 jun 2013
7.07
-0.03
-0.4225352112676056
18 jun 2013
7.1
0
0
17 jun 2013
7.1
0.02
0.2824858757062147
14 jun 2013
7.08
0.02
0.28328611898017
13 jun 2013
7.06
0.02
0.2840909090909091
12 jun 2013
7.04
-0.11
-1.5384615384615385
11 jun 2013
7.15
-0.07
-0.9695290858725761
10 jun 2013
7.22
-0.01
-0.13831258644536654
07 jun 2013
7.23
-0.06
-0.823045267489712
06 jun 2013
7.29
-0.05
-0.6811989100817438
05 jun 2013
7.34
-0.01
-0.1360544217687075
04 jun 2013
7.35
-0.07
-0.9433962264150944
03 jun 2013
7.42
-0.02
-0.26881720430107525
31 may 2013
7.44
0.01
0.13458950201884254
30 may 2013
7.43
-0.1
-1.3280212483399734
29 may 2013
7.53
-0.06
-0.7905138339920948
28 may 2013
7.59
0.01
0.13192612137203166
27 may 2013
7.58
-0.02
-0.2631578947368421
24 may 2013
7.6
-0.06
-0.783289817232376
23 may 2013
7.66
0.03
0.3931847968545216
22 may 2013
7.63
-0.06
-0.7802340702210663
21 may 2013
7.69
-0.04
-0.517464424320828
17 may 2013
7.73
0.06
0.7822685788787483
16 may 2013
7.67
-0.04
-0.5188067444876784
15 may 2013
7.71
0.04
0.5215123859191656
14 may 2013
7.67
-0.01
-0.13020833333333334
13 may 2013
7.68
-0.01
-0.13003901170351106
10 may 2013
7.69
0.09
1.1842105263157894
08 may 2013
7.6
-0.03
-0.3931847968545216
07 may 2013
7.63
-0.02
-0.26143790849673204
06 may 2013
7.65
0.01
0.13089005235602094
03 may 2013
7.64
-0.04
-0.5208333333333334
02 may 2013
7.68
0.06
0.7874015748031497
30 abr 2013
7.62
-0.03
-0.39215686274509803
29 abr 2013
7.65
-0.05
-0.6493506493506493
26 abr 2013
7.7
0
0
25 abr 2013
7.7
-0.04
-0.52
24 abr 2013
7.74
0.02
0.26
23 abr 2013
7.72
0.04
0.52
22 abr 2013
7.68
0.04
0.52
19 abr 2013
7.64
-0.03
-0.39
18 abr 2013
7.67
0.03
0.39
17 abr 2013
7.64
-0.01
-0.13
16 abr 2013
7.65
-0.02
-0.26
15 abr 2013
7.67
0.02
0.26
12 abr 2013
7.65
0.02
0.26
11 abr 2013
7.63
-0.01
-0.13
10 abr 2013
7.64
-0.02
-0.26
09 abr 2013
7.66
0.02
0.26
08 abr 2013
7.64
-0.01
-0.13
05 abr 2013
7.65
-0.04
-0.52
04 abr 2013
7.69
0.04
0.52
03 abr 2013
7.65
-0.02
-0.26
02 abr 2013
7.67
0
0
28 mar 2013
7.67
-0.05
-0.65
27 mar 2013
7.72
0.07
0.92
26 mar 2013
7.65
0.01
0.13
25 mar 2013
7.64
0.05
0.66
22 mar 2013
7.59
-0.04
-0.52
21 mar 2013
7.63
0.02
0.26
20 mar 2013
7.61
-0.02
-0.26
19 mar 2013
7.63
-0.01
-0.13
18 mar 2013
7.64
0.05
0.66
15 mar 2013
7.59
-0.07
-0.91
14 mar 2013
7.66
-0.02
-0.26
13 mar 2013
7.68
0.08
1.05
12 mar 2013
7.6
-0.03
-0.39
11 mar 2013
7.63
-0.02
-0.26
08 mar 2013
7.65
0.05
0.66
07 mar 2013
7.6
-0.08
-1.04
06 mar 2013
7.68
0.05
0.66
05 mar 2013
7.63
-0.01
-0.13
04 mar 2013
7.64
0
0
01 mar 2013
7.64
0.04
0.53
28 feb 2013
7.6
0.01
0.13
27 feb 2013
7.59
0.01
0.13
26 feb 2013
7.58
0.07
0.93
25 feb 2013
7.51
-0.07
-0.92
22 feb 2013
7.58
0
0
21 feb 2013
7.58
0.1
1.34
20 feb 2013
7.48
0
0
19 feb 2013
7.48
-0.01
-0.13
18 feb 2013
7.49
0
0
15 feb 2013
7.49
-0.01
-0.13
14 feb 2013
7.5
0.07
0.94
13 feb 2013
7.43
-0.05
-0.67
12 feb 2013
7.48
-0.02
-0.27
11 feb 2013
7.5
0.03
0.4
08 feb 2013
7.47
0.04
0.54
07 feb 2013
7.43
0.05
0.68
06 feb 2013
7.38
-0.01
-0.14
05 feb 2013
7.39
0.02
0.27
04 feb 2013
7.37
0.01
0.14
01 feb 2013
7.36
-0.06
-0.81
31 ene 2013
7.42
-0.04
-0.54
30 ene 2013
7.46
-0.04
-0.53
29 ene 2013
7.5
-0.02
-0.27
28 ene 2013
7.52
0.02
0.27
25 ene 2013
7.5
-0.07
-0.92
24 ene 2013
7.57
0.02
0.26490066225165565
23 ene 2013
7.55
-0.02
-0.26420079260237783
22 ene 2013
7.57
0
0
21 ene 2013
7.57
0
0
18 ene 2013
7.57
0.02
0.26490066225165565
17 ene 2013
7.55
-0.01
-0.13227513227513227
16 ene 2013
7.56
0.03
0.398406374501992
15 ene 2013
7.53
0
0
14 ene 2013
7.53
-0.04
-0.5284015852047557
11 ene 2013
7.57
-0.09
-1.174934725848564
10 ene 2013
7.66
-0.09
-1.1612903225806452
09 ene 2013
7.75
-0.02
-0.2574002574002574
08 ene 2013
7.77
-0.06
-0.7662835249042146
07 ene 2013
7.83
0
0
04 ene 2013
7.83
0.05
0.6426735218508998
03 ene 2013
7.78
0.13
1.6993464052287581
02 ene 2013
7.65
0.01
0.13089005235602094
31 dic 2012
7.64
0.02
0.26246719160104987
28 dic 2012
7.62
0.01
0.1314060446780552
27 dic 2012
7.61
--
--
21 dic 2012
7.66
0.06
0.7894736842105263
20 dic 2012
7.6
0.01
0.13175230566534915
19 dic 2012
7.59
-0.06
-0.7843137254901961
18 dic 2012
7.65
-0.01
-0.13054830287206268
17 dic 2012
7.66
-0.05
-0.648508430609598
14 dic 2012
7.71
0
0
13 dic 2012
7.71
-0.02
-0.258732212160414
12 dic 2012
7.73
-0.03
-0.3865979381443299
11 dic 2012
7.76
0
0
10 dic 2012
7.76
-0.01
-0.1287001287001287
07 dic 2012
7.77
0.08
1.0403120936280885
06 dic 2012
7.69
0.05
0.6544502617801047
05 dic 2012
7.64
0.02
0.26
04 dic 2012
7.62
-0.02
-0.26
03 dic 2012
7.64
-757.06
-99
30 nov 2012
7.65
0.01
0.13
29 nov 2012
7.64
-0.03
-0.39
28 nov 2012
7.67
0.06
0.79
27 nov 2012
7.61
0.03
0.4
26 nov 2012
7.58
-0.03
-0.39
23 nov 2012
7.61
-0.04
-0.52
22 nov 2012
7.65
-0.02
-0.26
21 nov 2012
7.67
0.01
0.13
20 nov 2012
7.66
0.01
0.13
19 nov 2012
7.65
-0.02
-0.26
16 nov 2012
7.67
0.01
0.13
15 nov 2012
7.66
-0.02
-0.26
14 nov 2012
7.68
-0.03
-0.39
13 nov 2012
7.71
-0.01
-0.13
12 nov 2012
7.72
-0.02
-0.26
09 nov 2012
7.74
0.01
0.13
08 nov 2012
7.73
0.01
0.13
07 nov 2012
7.72
0.06
0.78
06 nov 2012
7.66
-0.01
-0.13
05 nov 2012
7.67
0.02
0.26
02 nov 2012
7.65
-754.31
-99
31 oct 2012
7.62
-0.05
-0.65
29 oct 2012
7.67
-0.08
-1.03
26 oct 2012
7.75
0.01
0.13
25 oct 2012
7.74
0.01
0.13
24 oct 2012
7.73
-0.03
-0.39
23 oct 2012
7.76
0.04
0.52
22 oct 2012
7.72
0
0
19 oct 2012
7.72
0.03
0.39
18 oct 2012
7.69
0.01
0.13
17 oct 2012
7.68
-0.01
-0.13
16 oct 2012
7.69
-0.04
-0.52
15 oct 2012
7.73
0.05
0.65
12 oct 2012
7.68
0
0
11 oct 2012
7.68
-0.04
-0.52
10 oct 2012
7.72
0
0
09 oct 2012
7.72
0.01
0.13
08 oct 2012
7.71
0.05
0.65
05 oct 2012
7.66
-0.03
-0.39
04 oct 2012
7.69
-0.03
-0.39
03 oct 2012
7.72
0.02
0.26
02 oct 2012
7.7
0.02
0.26
01 oct 2012
7.68
-760.63
-99
28 sept 2012
7.68
0.01
0.13
27 sept 2012
7.67
-0.03
-0.39
26 sept 2012
7.7
0.05
0.65
25 sept 2012
7.65
-0.02
-0.26
24 sept 2012
7.67
0.08
1.05
21 sept 2012
7.59
-0.07
-0.91
20 sept 2012
7.66
0.04
0.52
19 sept 2012
7.62
0
0
18 sept 2012
7.62
0.05
0.66
17 sept 2012
7.57
-0.01
-0.13
14 sept 2012
7.58
-0.13
-1.69
13 sept 2012
7.71
-0.01
-0.13
12 sept 2012
7.72
-0.07
-0.9
11 sept 2012
7.79
0.04
0.52
10 sept 2012
7.75
--
--
07 sept 2012
7.74
--
--
06 sept 2012
7.84
--
--
05 sept 2012
7.81
--
--
04 sept 2012
7.81
--
--
03 sept 2012
7.81
--
--
31 ago 2012
7.78
-0.04
-0.51
30 ago 2012
7.82
--
--
29 ago 2012
7.83
--
--
28 ago 2012
7.81
--
--
27 ago 2012
7.83
--
--
24 ago 2012
7.83
--
--
23 ago 2012
7.8
--
--
22 ago 2012
7.83
--
--
21 ago 2012
7.82
--
--
20 ago 2012
7.91
--
--
17 ago 2012
7.92
--
--
16 ago 2012
7.93
--
--
14 ago 2012
7.94
--
--
13 ago 2012
7.93
--
--
10 ago 2012
8.02
--
--
09 ago 2012
8.02
--
--
08 ago 2012
7.99
--
--
07 ago 2012
7.92
--
--
06 ago 2012
7.94
--
--
03 ago 2012
7.96
--
--
02 ago 2012
8.02
--
--
01 ago 2012
7.93
--
--
31 jul 2012
7.92
0.02
0.25
30 jul 2012
7.9
--
--
27 jul 2012
7.82
--
--
26 jul 2012
7.84
--
--
25 jul 2012
7.96
--
--
24 jul 2012
8.01
--
--
23 jul 2012
8.05
--
--
20 jul 2012
7.99
--
--
19 jul 2012
7.93
--
--
18 jul 2012
7.93
--
--
17 jul 2012
7.86
--
--
16 jul 2012
7.86
--
--
13 jul 2012
7.82
--
--
12 jul 2012
7.84
--
--
11 jul 2012
7.77
--
--
10 jul 2012
7.76
--
--
09 jul 2012
7.75
--
--
06 jul 2012
7.73
--
--
05 jul 2012
7.69
--
--
04 jul 2012
7.57
--
--
03 jul 2012
7.53
--
--
02 jul 2012
7.48
--
--
29 jun 2012
7.41
-0.1
-1.33
28 jun 2012
7.51
--
--
27 jun 2012
7.5
--
--
26 jun 2012
7.47
--
--
25 jun 2012
7.48
--
--
22 jun 2012
7.45
--
--
21 jun 2012
7.46
--
--
20 jun 2012
7.41
--
--
19 jun 2012
7.43
--
--
18 jun 2012
7.46
--
--
15 jun 2012
7.43
--
--
14 jun 2012
7.41
--
--
13 jun 2012
7.44
--
--
12 jun 2012
7.44
--
--
11 jun 2012
7.42
--
--
08 jun 2012
7.45
--
--
07 jun 2012
7.38
--
--
06 jun 2012
7.36
--
--
05 jun 2012
7.33
--
--
04 jun 2012
7.29
--
--
01 jun 2012
7.33
--
--
31 may 2012
7.37
0.01
0.14
30 may 2012
7.36
--
--
29 may 2012
7.31
--
--
25 may 2012
7.31
--
--
24 may 2012
7.26
--
--
23 may 2012
7.29
--
--
22 may 2012
7.25
--
--
21 may 2012
7.22
--
--
18 may 2012
7.24
--
--
16 may 2012
7.28
--
--
15 may 2012
7.29
--
--
14 may 2012
7.3
--
--
11 may 2012
7.29
--
--
10 may 2012
7.28
--
--
09 may 2012
7.31
--
--
08 may 2012
7.31
--
--
07 may 2012
7.28
--
--
04 may 2012
7.23
--
--
03 may 2012
7.23
--
--
02 may 2012
7.2
--
--
30 abr 2012
7.15
0.04
0.56
27 abr 2012
7.11
--
--
26 abr 2012
7.12
--
--
25 abr 2012
7.12
--
--
24 abr 2012
7.12
--
--
23 abr 2012
7.16
--
--
20 abr 2012
7.11
--
--
19 abr 2012
7.12
--
--
18 abr 2012
7.16
--
--
17 abr 2012
7.15
--
--
16 abr 2012
7.19
--
--
13 abr 2012
7.16
--
--
12 abr 2012
7.1
--
--
11 abr 2012
7.12
--
--
10 abr 2012
7.15
--
--
05 abr 2012
7.17
--
--
04 abr 2012
7.15
--
--
03 abr 2012
7.05
--
--
02 abr 2012
7.06
--
--
30 mar 2012
7.04
-0.03
-0.42
29 mar 2012
7.07
--
--
28 mar 2012
7.05
--
--
27 mar 2012
7.04
--
--
26 mar 2012
7.06
--
--
23 mar 2012
7.08
--
--
22 mar 2012
7.14
--
--
21 mar 2012
7.13
--
--
20 mar 2012
7.12
--
--
19 mar 2012
7.15
--
--
16 mar 2012
7.17
--
--
15 mar 2012
7.24
--
--
14 mar 2012
7.27
--
--
13 mar 2012
7.27
--
--
12 mar 2012
7.24
--
--
09 mar 2012
7.23
--
--
08 mar 2012
7.16
--
--
07 mar 2012
7.2
--
--
06 mar 2012
7.2
--
--
05 mar 2012
7.17
--
--
02 mar 2012
7.17
--
--
01 mar 2012
7.14
--
--
29 feb 2012
7.01
0
0
28 feb 2012
7.01
--
--
27 feb 2012
7.01
--
--
24 feb 2012
6.98
--
--
23 feb 2012
7.07
--
--
22 feb 2012
7.08
--
--
21 feb 2012
7.06
--
--
20 feb 2012
7.04
--
--
17 feb 2012
7.07
--
--
16 feb 2012
7.14
--
--
15 feb 2012
7.11
--
--
14 feb 2012
7.07
--
--
13 feb 2012
7.02
--
--
10 feb 2012
7.08
--
--
09 feb 2012
6.96
--
--
08 feb 2012
6.99
--
--
07 feb 2012
7.03
--
--
06 feb 2012
7.1
--
--
03 feb 2012
7.08
--
--
02 feb 2012
7.04
--
--
01 feb 2012
7.01
--
--
31 ene 2012
7.05
0.05
0.71
30 ene 2012
7
--
--
27 ene 2012
6.99
--
--
26 ene 2012
6.98
--
--
25 ene 2012
7.03
--
--
24 ene 2012
7.01
--
--
23 ene 2012
6.97
--
--
20 ene 2012
7.01
--
--
19 ene 2012
7.02
--
--
18 ene 2012
7.02
--
--
17 ene 2012
7.08
--
--
16 ene 2012
7.09
--
--
13 ene 2012
7.09
--
--
12 ene 2012
7.03
--
--
11 ene 2012
7.1
--
--
10 ene 2012
7
--
--
09 ene 2012
7.07
--
--
06 ene 2012
7.09
--
--
05 ene 2012
7.05
--
--
04 ene 2012
6.99
--
--
03 ene 2012
6.95
--
--
02 ene 2012
6.96
--
--
30 dic 2011
6.96
-0.03
-0.43
29 dic 2011
6.99
--
--
28 dic 2011
6.94
--
--
27 dic 2011
6.9
--
--
23 dic 2011
6.91
--
--
22 dic 2011
6.91
--
--
21 dic 2011
6.91
--
--
20 dic 2011
6.86
--
--
19 dic 2011
6.9
--
--
16 dic 2011
6.91
--
--
15 dic 2011
6.9
--
--
14 dic 2011
6.94
--
--
13 dic 2011
6.85
--
--
12 dic 2011
6.83
--
--
09 dic 2011
6.77
--
--
08 dic 2011
6.82
--
--
07 dic 2011
6.79
--
--
06 dic 2011
6.79
--
--
05 dic 2011
6.76
--
--
02 dic 2011
6.74
--
--
01 dic 2011
6.71
--
--
30 nov 2011
6.69
-0.01
-0.15
29 nov 2011
6.7
--
--
28 nov 2011
6.68
--
--
25 nov 2011
6.7
--
--
24 nov 2011
6.69
--
--
23 nov 2011
6.69
--
--
22 nov 2011
6.63
--
--
21 nov 2011
6.69
--
--
18 nov 2011
6.69
--
--
17 nov 2011
6.71
--
--
16 nov 2011
6.73
--
--
15 nov 2011
6.71
--
--
14 nov 2011
6.71
--
--
11 nov 2011
6.68
--
--
10 nov 2011
6.79
--
--
09 nov 2011
6.71
--
--
08 nov 2011
6.65
--
--
07 nov 2011
6.65
--
--
04 nov 2011
6.69
--
--
03 nov 2011
6.65
--
--
02 nov 2011
6.59
--
--
31 oct 2011
6.52
0.02
0.31
28 oct 2011
6.5
--
--
27 oct 2011
6.45
--
--
26 oct 2011
6.5
--
--
25 oct 2011
6.49
--
--
24 oct 2011
6.49
--
--
21 oct 2011
6.47
--
--
20 oct 2011
6.55
--
--
19 oct 2011
6.54
--
--
18 oct 2011
6.61
--
--
17 oct 2011
6.57
--
--
14 oct 2011
6.5
--
--
13 oct 2011
6.56
--
--
12 oct 2011
6.5
--
--
11 oct 2011
6.55
--
--
10 oct 2011
6.52
--
--
07 oct 2011
6.58
--
--
06 oct 2011
6.6
--
--
05 oct 2011
6.57
--
--
04 oct 2011
6.59
--
--
03 oct 2011
6.6
--
--
30 sept 2011
6.55
0.11
1.71
29 sept 2011
6.44
--
--
28 sept 2011
6.43
--
--
27 sept 2011
6.42
--
--
26 sept 2011
6.46
--
--
23 sept 2011
6.52
--
--
22 sept 2011
6.66
--
--
21 sept 2011
6.6
--
--
20 sept 2011
6.61
--
--
19 sept 2011
6.66
--
--
16 sept 2011
6.57
--
--
15 sept 2011
6.55
--
--
14 sept 2011
6.67
--
--
13 sept 2011
6.73
--
--
12 sept 2011
6.71
--
--
09 sept 2011
6.73
--
--
08 sept 2011
6.6
--
--
07 sept 2011
6.55
--
--
06 sept 2011
6.54
--
--
05 sept 2011
6.55
--
--
02 sept 2011
6.48
--
--
01 sept 2011
6.45
--
--
31 ago 2011
6.33
-0.01
-0.16
30 ago 2011
6.34
--
--
29 ago 2011
6.28
--
--
26 ago 2011
6.32
--
--
25 ago 2011
6.33
--
--
24 ago 2011
6.27
--
--
23 ago 2011
6.38
--
--
22 ago 2011
6.39
--
--
19 ago 2011
6.39
--
--
18 ago 2011
6.42
--
--
17 ago 2011
6.36
--
--
16 ago 2011
6.37
--
--
12 ago 2011
6.37
--
--
11 ago 2011
6.4
--
--
10 ago 2011
6.44
--
--
09 ago 2011
6.39
--
--
08 ago 2011
6.5
--
--
05 ago 2011
6.55
--
--
04 ago 2011
6.59
--
--
03 ago 2011
6.51
--
--
02 ago 2011
6.49
--
--
01 ago 2011
6.44
--
--
29 jul 2011
6.38
-0.07
-1.09
28 jul 2011
6.45
--
--
27 jul 2011
6.32
--
--
26 jul 2011
6.3
--
--
25 jul 2011
6.35
--
--
22 jul 2011
6.36
--
--
21 jul 2011
6.36
--
--
20 jul 2011
6.42
--
--
19 jul 2011
6.4
--
--
18 jul 2011
6.45
--
--
15 jul 2011
6.44
--
--
14 jul 2011
6.38
--
--
13 jul 2011
6.46
--
--
12 jul 2011
6.49
--
--
11 jul 2011
6.42
--
--
08 jul 2011
6.34
--
--
07 jul 2011
6.35
--
--
06 jul 2011
6.34
--
--
05 jul 2011
6.28
--
--
04 jul 2011
6.26
--
--
01 jul 2011
6.29
--
--
30 jun 2011
6.23
-0.07
-1.11
29 jun 2011
6.3
--
--
28 jun 2011
6.32
--
--
27 jun 2011
6.34
--
--
24 jun 2011
6.35
--
--
22 jun 2011
6.27
--
--
21 jun 2011
6.28
--
--
20 jun 2011
6.3
--
--
17 jun 2011
6.31
--
--
16 jun 2011
6.39
--
--
15 jun 2011
6.33
--
--
14 jun 2011
6.28
--
--
10 jun 2011
6.34
--
--
09 jun 2011
6.26
--
--
08 jun 2011
6.25
--
--
07 jun 2011
6.18
--
--
06 jun 2011
6.2
--
--
03 jun 2011
6.22
--
--
01 jun 2011
6.28
--
--
31 may 2011
6.26
-0.05
-0.79
30 may 2011
6.31
--
--
27 may 2011
6.32
--
--
26 may 2011
6.4
--
--
25 may 2011
6.45
--
--
24 may 2011
6.39
--
--
23 may 2011
6.42
--
--
20 may 2011
6.37
--
--
19 may 2011
6.33
--
--
18 may 2011
6.35
--
--
17 may 2011
6.36
--
--
16 may 2011
6.34
--
--
13 may 2011
6.31
--
--
12 may 2011
6.34
--
--
11 may 2011
6.29
--
--
10 may 2011
6.27
--
--
09 may 2011
6.29
--
--
06 may 2011
6.18
--
--
05 may 2011
6.11
--
--
04 may 2011
6.01
--
--
03 may 2011
6.05
--
--
02 may 2011
6.04
--
--
29 abr 2011
6.03
0.03
0.5
28 abr 2011
6
--
--
27 abr 2011
6.07
--
--
26 abr 2011
6.09
--
--
21 abr 2011
6.12
--
--
20 abr 2011
6.12
--
--
19 abr 2011
6.21
--
--
18 abr 2011
6.22
--
--
15 abr 2011
6.17
--
--
14 abr 2011
6.15
--
--
13 abr 2011
6.14
--
--
12 abr 2011
6.12
--
--
11 abr 2011
6.21
--
--
08 abr 2011
6.16
--
--
07 abr 2011
6.22
--
--
06 abr 2011
6.23
--
--
05 abr 2011
6.28
--
--
04 abr 2011
6.26
--
--
01 abr 2011
6.32
--
--
31 mar 2011
6.26
-0.05
-0.79
30 mar 2011
6.31
--
--
29 mar 2011
6.32
--
--
28 mar 2011
6.31
--
--
25 mar 2011
6.29
--
--
24 mar 2011
6.26
--
--
23 mar 2011
6.28
--
--
22 mar 2011
6.27
--
--
21 mar 2011
6.27
--
--
18 mar 2011
6.28
--
--
17 mar 2011
6.33
--
--
16 mar 2011
6.38
--
--
15 mar 2011
6.36
--
--
14 mar 2011
6.37
--
--
11 mar 2011
6.44
--
--
10 mar 2011
6.44
--
--
09 mar 2011
6.46
--
--
08 mar 2011
6.42
--
--
07 mar 2011
6.35
--
--
04 mar 2011
6.34
--
--
03 mar 2011
6.36
--
--
02 mar 2011
6.44
--
--
01 mar 2011
6.39
--
--
28 feb 2011
6.39
-0.04
-0.62
25 feb 2011
6.43
--
--
24 feb 2011
6.4
--
--
23 feb 2011
6.42
--
--
22 feb 2011
6.44
--
--
21 feb 2011
6.45
--
--
18 feb 2011
6.46
--
--
17 feb 2011
6.48
--
--
16 feb 2011
6.52
--
--
15 feb 2011
6.49
--
--
14 feb 2011
6.47
--
--
11 feb 2011
6.5
--
--
10 feb 2011
6.48
--
--
09 feb 2011
6.45
--
--
08 feb 2011
6.5
--
--
07 feb 2011
6.56
--
--
04 feb 2011
6.55
--
--
03 feb 2011
6.51
--
--
02 feb 2011
6.44
--
--
01 feb 2011
6.45
--
--
31 ene 2011
6.52
0.04
0.62
28 ene 2011
6.48
--
--
27 ene 2011
6.51
--
--
26 ene 2011
6.55
--
--
25 ene 2011
6.62
--
--
24 ene 2011
6.55
--
--
21 ene 2011
6.59
--
--
20 ene 2011
6.64
--
--
19 ene 2011
6.66
--
--
18 ene 2011
6.69
--
--
17 ene 2011
6.76
--
--
14 ene 2011
6.73
--
--
13 ene 2011
6.75
--
--
12 ene 2011
6.95
--
--
11 ene 2011
6.96
--
--
10 ene 2011
6.96
--
--
07 ene 2011
6.94
--
--
06 ene 2011
6.86
--
--
05 ene 2011
6.86
--
--
04 ene 2011
6.73
--
--
03 ene 2011
6.72
--
--
31 dic 2010
6.67
-0.05
-0.74
30 dic 2010
6.72
--
--
29 dic 2010
6.8
--
--
28 dic 2010
6.81
--
--
27 dic 2010
6.79
--
--
23 dic 2010
6.84
--
--
22 dic 2010
6.81
--
--
21 dic 2010
6.78
--
--
20 dic 2010
6.77
--
--
17 dic 2010
6.72
--
--
16 dic 2010
6.74
--
--
15 dic 2010
6.71
--
--
14 dic 2010
6.72
--
--
13 dic 2010
6.76
--
--
10 dic 2010
6.84
--
--
09 dic 2010
6.83
--
--
08 dic 2010
6.84
--
--
07 dic 2010
6.83
--
--
06 dic 2010
6.85
--
--
03 dic 2010
6.79
--
--
02 dic 2010
6.84
--
--
01 dic 2010
6.86
--
--
30 nov 2010
6.84
-0.07
-1.01
29 nov 2010
6.91
--
--
26 nov 2010
6.83
--
--
25 nov 2010
6.79
--
--
24 nov 2010
6.77
--
--
23 nov 2010
6.75
--
--
22 nov 2010
6.65
--
--
19 nov 2010
6.65
--
--
18 nov 2010
6.66
--
--
17 nov 2010
6.7
--
--
16 nov 2010
6.7
--
--
15 nov 2010
6.76
--
--
12 nov 2010
6.67
--
--
11 nov 2010
6.73
--
--
10 nov 2010
6.74
--
--
09 nov 2010
6.68
--
--
08 nov 2010
6.71
--
--
05 nov 2010
6.64
--
--
04 nov 2010
6.56
--
--
03 nov 2010
6.63
--
--
02 nov 2010
6.61
--
--
29 oct 2010
6.65
0.01
0.15
28 oct 2010
6.64
--
--
27 oct 2010
6.68
--
--
26 oct 2010
6.66
--
--
25 oct 2010
6.64
--
--
22 oct 2010
6.6
--
--
21 oct 2010
6.63
--
--
20 oct 2010
6.62
--
--
19 oct 2010
6.68
--
--
18 oct 2010
6.64
--
--
15 oct 2010
6.63
--
--
14 oct 2010
6.64
--
--
13 oct 2010
6.76
--
--
12 oct 2010
6.72
--
--
11 oct 2010
6.66
--
--
08 oct 2010
6.7
--
--
07 oct 2010
6.63
--
--
06 oct 2010
6.63
--
--
05 oct 2010
6.66
--
--
04 oct 2010
6.63
--
--
01 oct 2010
6.66
--
--
30 sept 2010
6.65
-0.02
-0.3
29 sept 2010
6.67
--
--
28 sept 2010
6.77
--
--
27 sept 2010
6.68
--
--
24 sept 2010
6.72
--
--
23 sept 2010
6.8
--
--
22 sept 2010
6.73
--
--
21 sept 2010
6.88
--
--
20 sept 2010
6.9
--
--
17 sept 2010
6.83
--
--
16 sept 2010
6.89
--
--
15 sept 2010
6.85
--
--
14 sept 2010
6.95
--
--
13 sept 2010
6.98
--
--
10 sept 2010
7.03
--
--
09 sept 2010
7.04
--
--
08 sept 2010
7.08
--
--
07 sept 2010
7.07
--
--
06 sept 2010
7.08
--
--
03 sept 2010
7.02
--
--
02 sept 2010
7.12
--
--
01 sept 2010
7.04
--
--
31 ago 2010
7.08
-0.02
-0.28
30 ago 2010
7.1
--
--
27 ago 2010
7.1
--
--
26 ago 2010
7.13
--
--
25 ago 2010
7.18
--
--
24 ago 2010
7.17
--
--
23 ago 2010
7.2
--
--
20 ago 2010
7.2
--
--
19 ago 2010
7.1
--
--
18 ago 2010
7.05
--
--
17 ago 2010
7.02
--
--
16 ago 2010
7.04
--
--
13 ago 2010
7.03
--
--
12 ago 2010
7.03
--
--
11 ago 2010
6.96
--
--
10 ago 2010
6.89
--
--
09 ago 2010
6.81
--
--
06 ago 2010
6.73
--
--
05 ago 2010
6.73
--
--
04 ago 2010
6.76
--
--
03 ago 2010
6.75
--
--
02 ago 2010
6.74
--
--
30 jul 2010
6.79
0.04
0.59
29 jul 2010
6.75
--
--
28 jul 2010
6.78
--
--
27 jul 2010
6.79
--
--
26 jul 2010
6.79
--
--
23 jul 2010
6.84
--
--
22 jul 2010
6.78
--
--
21 jul 2010
6.87
--
--
20 jul 2010
6.8
--
--
19 jul 2010
6.7
--
--
16 jul 2010
6.68
--
--
15 jul 2010
6.71
--
--
14 jul 2010
6.81
--
--
13 jul 2010
6.83
--
--
12 jul 2010
6.79
--
--
09 jul 2010
6.8
--
--
08 jul 2010
6.81
--
--
07 jul 2010
6.77
--
--
06 jul 2010
6.78
--
--
05 jul 2010
6.8
--
--
02 jul 2010
6.76
--
--
01 jul 2010
6.85
--
--
30 jun 2010
6.96
-0.12
-1.69
29 jun 2010
7.08
--
--
28 jun 2010
6.91
--
--
25 jun 2010
6.98
--
--
24 jun 2010
6.99
--
--
22 jun 2010
7.03
--
--
21 jun 2010
6.91
--
--
18 jun 2010
6.87
--
--
17 jun 2010
6.82
--
--
16 jun 2010
6.83
--
--
15 jun 2010
6.84
--
--
14 jun 2010
6.85
--
--
11 jun 2010
6.89
--
--
10 jun 2010
6.86
--
--
09 jun 2010
6.88
--
--
08 jun 2010
7.02
--
--
07 jun 2010
6.98
--
--
04 jun 2010
6.94
--
--
03 jun 2010
6.82
--
--
02 jun 2010
6.74
--
--
01 jun 2010
6.79
--
--
31 may 2010
6.82
0.11
1.64
28 may 2010
6.71
--
--
27 may 2010
6.71
--
--
26 may 2010
6.7
--
--
25 may 2010
6.71
--
--
21 may 2010
6.53
--
--
20 may 2010
6.74
--
--
19 may 2010
6.82
--
--
18 may 2010
6.82
--
--
17 may 2010
6.85
--
--
14 may 2010
6.83
--
--
12 may 2010
6.66
--
--
11 may 2010
6.61
--
--
10 may 2010
6.44
--
--
07 may 2010
6.54
--
--
06 may 2010
6.55
--
--
05 may 2010
6.59
--
--
04 may 2010
6.52
--
--
03 may 2010
6.44
--
--
30 abr 2010
6.4
-0.05
-0.78
29 abr 2010
6.45
--
--
28 abr 2010
6.42
--
--
27 abr 2010
6.44
--
--
26 abr 2010
6.45
--
--
23 abr 2010
6.46
--
--
22 abr 2010
6.48
--
--
21 abr 2010
6.43
--
--
20 abr 2010
6.4
--
--
19 abr 2010
6.41
--
--
16 abr 2010
6.32
--
--
15 abr 2010
6.41
--
--
14 abr 2010
6.3
--
--
13 abr 2010
6.3
--
--
12 abr 2010
6.28
--
--
09 abr 2010
6.34
--
--
08 abr 2010
6.39
--
--
07 abr 2010
6.39
--
--
06 abr 2010
6.44
--
--
01 abr 2010
6.29
--
--
31 mar 2010
6.29
-0.03
-0.47
30 mar 2010
6.32
--
--
29 mar 2010
6.31
--
--
26 mar 2010
6.35
--
--
25 mar 2010
6.43
--
--
24 mar 2010
6.39
--
--
23 mar 2010
6.37
--
--
22 mar 2010
6.32
--
--
19 mar 2010
6.39
--
--
18 mar 2010
6.25
--
--
17 mar 2010
6.26
--
--
16 mar 2010
6.18
--
--
15 mar 2010
6.21
--
--
12 mar 2010
6.16
--
--
11 mar 2010
6.2
--
--
10 mar 2010
6.21
--
--
09 mar 2010
6.21
--
--
08 mar 2010
6.15
--
--
05 mar 2010
6.17
--
--
04 mar 2010
6.13
--
--
03 mar 2010
6.13
--
--
02 mar 2010
6.18
--
--
01 mar 2010
6.16
--
--
26 feb 2010
6.1
-0.02
-0.33
25 feb 2010
6.12
--
--
24 feb 2010
6.07
--
--
23 feb 2010
6.09
--
--
22 feb 2010
6.06
--
--
19 feb 2010
6.1
--
--
18 feb 2010
6.06
--
--
17 feb 2010
6.04
--
--
16 feb 2010
6.06
--
--
15 feb 2010
6.09
--
--
12 feb 2010
6.14
--
--
11 feb 2010
6.06
--
--
10 feb 2010
6
--
--
09 feb 2010
5.93
--
--
08 feb 2010
6.01
--
--
05 feb 2010
6.03
--
--
04 feb 2010
5.95
--
--
03 feb 2010
5.91
--
--
02 feb 2010
5.96
--
--
01 feb 2010
5.97
--
--
29 ene 2010
5.97
0.02
0.34
28 ene 2010
5.95
--
--
27 ene 2010
5.93
--
--
26 ene 2010
5.95
--
--
25 ene 2010
5.9
--
--
22 ene 2010
5.93
--
--
21 ene 2010
5.95
--
--
20 ene 2010
5.94
--
--
19 ene 2010
5.85
--
--
18 ene 2010
5.81
--
--
15 ene 2010
5.83
--
--
14 ene 2010
5.78
--
--
13 ene 2010
5.78
--
--
12 ene 2010
5.81
--
--
11 ene 2010
5.78
--
--
08 ene 2010
5.84
--
--
07 ene 2010
5.86
--
--
06 ene 2010
5.85
--
--
05 ene 2010
5.8
--
--
04 ene 2010
5.76
--
--
31 dic 2009
5.77
-0.03
-0.52
30 dic 2009
5.8
--
--
29 dic 2009
5.75
--
--
28 dic 2009
5.77
--
--
23 dic 2009
5.84
--
--
22 dic 2009
5.78
--
--
21 dic 2009
5.77
--
--
18 dic 2009
5.76
--
--
17 dic 2009
5.77
--
--
16 dic 2009
5.69
--
--
15 dic 2009
5.71
--
--
14 dic 2009
5.66
--
--
11 dic 2009
5.62
--
--
10 dic 2009
5.59
--
--
09 dic 2009
5.61
--
--
08 dic 2009
5.6
--
--
07 dic 2009
5.57
--
--
04 dic 2009
5.52
--
--
03 dic 2009
5.49
--
--
02 dic 2009
5.52
--
--
01 dic 2009
5.5
--
--
30 nov 2009
5.56
-0.05
-0.89
27 nov 2009
5.61
--
--
26 nov 2009
5.64
--
--
25 nov 2009
5.61
--
--
24 nov 2009
5.6
--
--
23 nov 2009
5.63
--
--
20 nov 2009
5.62
--
--
19 nov 2009
5.61
--
--
18 nov 2009
5.59
--
--
17 nov 2009
5.66
--
--
16 nov 2009
5.55
--
--
13 nov 2009
5.54
--
--
12 nov 2009
5.56
--
--
11 nov 2009
5.53
--
--
10 nov 2009
5.53
--
--
09 nov 2009
5.48
--
--
06 nov 2009
5.5
--
--
05 nov 2009
5.51
--
--
04 nov 2009
5.53
--
--
03 nov 2009
5.61
--
--
02 nov 2009
5.58
--
--
30 oct 2009
5.58
0.03
0.54
29 oct 2009
5.55
--
--
28 oct 2009
5.58
--
--
27 oct 2009
5.6
--
--
26 oct 2009
5.56
--
--
23 oct 2009
5.55
--
--
22 oct 2009
5.58
--
--
21 oct 2009
5.6
--
--
20 oct 2009
5.61
--
--
19 oct 2009
5.63
--
--
16 oct 2009
5.69
--
--
15 oct 2009
5.65
--
--
14 oct 2009
5.67
--
--
13 oct 2009
5.71
--
--
12 oct 2009
5.71
--
--
09 oct 2009
5.78
--
--
08 oct 2009
5.71
--
--
07 oct 2009
5.72
--
--
06 oct 2009
5.69
--
--
05 oct 2009
5.67
--
--
02 oct 2009
5.66
--
--
01 oct 2009
5.69
--
--
30 sept 2009
5.66
0
0
29 sept 2009
5.66
--
--
28 sept 2009
5.61
--
--
25 sept 2009
5.61
--
--
24 sept 2009
5.61
--
--
23 sept 2009
5.61
--
--
22 sept 2009
5.6
--
--
21 sept 2009
5.64
--
--
18 sept 2009
5.64
--
--
17 sept 2009
5.62
--
--
16 sept 2009
5.6
--
--
15 sept 2009
5.57
--
--
14 sept 2009
5.58
--
--
11 sept 2009
5.52
--
--
10 sept 2009
5.54
--
--
09 sept 2009
5.51
--
--
08 sept 2009
5.52
--
--
07 sept 2009
5.56
--
--
04 sept 2009
5.6
--
--
03 sept 2009
5.55
--
--
02 sept 2009
5.59
--
--
01 sept 2009
5.54
--
--
31 ago 2009
5.56
0.03
0.54
28 ago 2009
5.53
--
--
27 ago 2009
5.6
--
--
26 ago 2009
5.62
--
--
25 ago 2009
5.57
--
--
24 ago 2009
5.57
--
--
21 ago 2009
5.55
--
--
20 ago 2009
5.53
--
--
19 ago 2009
5.62
--
--
18 ago 2009
5.58
--
--
17 ago 2009
5.65
--
--
14 ago 2009
5.57
--
--
13 ago 2009
5.55
--
--
12 ago 2009
5.6
--
--
11 ago 2009
5.66
--
--
10 ago 2009
5.66
--
--
07 ago 2009
5.67
--
--
06 ago 2009
5.58
--
--
05 ago 2009
5.51
--
--
04 ago 2009
5.5
--
--
03 ago 2009
5.49
--
--
31 jul 2009
5.55
-0.03
-0.54
30 jul 2009
5.58
--
--
29 jul 2009
5.56
--
--
28 jul 2009
5.52
--
--
27 jul 2009
5.48
--
--
24 jul 2009
5.49
--
--
23 jul 2009
5.46
--
--
22 jul 2009
5.47
--
--
21 jul 2009
5.45
--
--
20 jul 2009
5.43
--
--
17 jul 2009
5.44
--
--
16 jul 2009
5.43
--
--
15 jul 2009
5.44
--
--
14 jul 2009
5.45
--
--
13 jul 2009
5.46
--
--
10 jul 2009
5.45
--
--
09 jul 2009
5.44
--
--
08 jul 2009
5.48
--
--
07 jul 2009
5.44
--
--
06 jul 2009
5.48
--
--
03 jul 2009
5.45
--
--
02 jul 2009
5.44
--
--
01 jul 2009
5.38
--
--
30 jun 2009
5.42
0.02
0.37
29 jun 2009
5.4
--
--
26 jun 2009
5.35
--
--
25 jun 2009
5.37
--
--
24 jun 2009
5.38
--
--
22 jun 2009
5.43
--
--
19 jun 2009
5.41
--
--
18 jun 2009
5.39
--
--
17 jun 2009
5.48
--
--
16 jun 2009
5.51
--
--
15 jun 2009
5.54
--
--
12 jun 2009
5.5
--
--
11 jun 2009
5.44
--
--
10 jun 2009
5.44
--
--
09 jun 2009
5.43
--
--
08 jun 2009
5.47
--
--
05 jun 2009
5.43
--
--
04 jun 2009
5.41
--
--
03 jun 2009
5.4
--
--
02 jun 2009
5.34
--
--
29 may 2009
5.34
-0.04
-0.74
28 may 2009
5.38
--
--
27 may 2009
5.38
--
--
26 may 2009
5.36
--
--
25 may 2009
5.35
--
--
22 may 2009
5.37
--
--
20 may 2009
5.48
--
--
19 may 2009
5.52
--
--
18 may 2009
5.54
--
--
15 may 2009
5.49
--
--
14 may 2009
5.5
--
--
13 may 2009
5.52
--
--
12 may 2009
5.52
--
--
11 may 2009
5.56
--
--
08 may 2009
5.61
--
--
07 may 2009
5.64
--
--
06 may 2009
5.61
--
--
05 may 2009
5.52
--
--
04 may 2009
5.48
--
--
30 abr 2009
5.5
0.1
1.85
29 abr 2009
5.4
--
--
28 abr 2009
5.54
--
--
27 abr 2009
5.53
--
--
24 abr 2009
5.43
--
--
23 abr 2009
5.56
--
--
22 abr 2009
5.57
--
--
21 abr 2009
5.6
--
--
20 abr 2009
5.65
--
--
17 abr 2009
5.62
--
--
16 abr 2009
5.54
--
--
15 abr 2009
5.56
--
--
14 abr 2009
5.49
--
--
09 abr 2009
5.47
--
--
08 abr 2009
5.43
--
--
07 abr 2009
5.43
--
--
06 abr 2009
5.34
--
--
03 abr 2009
5.31
--
--
02 abr 2009
5.25
--
--
01 abr 2009
5.3
--
--
31 mar 2009
5.31
-0.04
-0.75
30 mar 2009
5.35
--
--
27 mar 2009
5.29
--
--
26 mar 2009
5.19
--
--
25 mar 2009
5.2
--
--
24 mar 2009
5.19
--
--
23 mar 2009
5.17
--
--
20 mar 2009
5.17
--
--
19 mar 2009
5.11
--
--
18 mar 2009
5.25
--
--
17 mar 2009
5.31
--
--
16 mar 2009
5.29
--
--
13 mar 2009
5.31
--
--
12 mar 2009
5.31
--
--
11 mar 2009
5.29
--
--
10 mar 2009
5.27
--
--
09 mar 2009
5.32
--
--
06 mar 2009
5.3
--
--
05 mar 2009
5.44
--
--
04 mar 2009
5.35
--
--
03 mar 2009
5.34
--
--
02 mar 2009
5.39
--
--
27 feb 2009
5.4
0.04
0.75
26 feb 2009
5.36
--
--
25 feb 2009
5.33
--
--
24 feb 2009
5.33
--
--
23 feb 2009
5.31
--
--
20 feb 2009
5.41
--
--
19 feb 2009
5.33
--
--
18 feb 2009
5.38
--
--
17 feb 2009
5.38
--
--
16 feb 2009
5.31
--
--
13 feb 2009
5.29
--
--
12 feb 2009
5.36
--
--
11 feb 2009
5.29
--
--
10 feb 2009
5.29
--
--
09 feb 2009
5.26
--
--
06 feb 2009
5.3
--
--
05 feb 2009
5.34
--
--
04 feb 2009
5.33
--
--
03 feb 2009
5.31
--
--
02 feb 2009
5.38
--
--
30 ene 2009
5.38
0.08
1.51
29 ene 2009
5.3
--
--
28 ene 2009
5.26
--
--
27 ene 2009
5.26
--
--
26 ene 2009
5.25
--
--
23 ene 2009
5.37
--
--
22 ene 2009
5.31
--
--
21 ene 2009
5.33
--
--
20 ene 2009
5.38
--
--
19 ene 2009
5.3
--
--
16 ene 2009
5.23
--
--
15 ene 2009
5.31
--
--
14 ene 2009
5.33
--
--
13 ene 2009
5.3
--
--
12 ene 2009
5.3
--
--
09 ene 2009
5.21
--
--
08 ene 2009
5.15
--
--
07 ene 2009
5.21
--
--
06 ene 2009
5.25
--
--
05 ene 2009
5.13
--
--
02 ene 2009
5.02
--
--
31 dic 2008
5
0.07
1.42
30 dic 2008
4.93
--
--
29 dic 2008
4.88
--
--
23 dic 2008
4.96
--
--
22 dic 2008
4.94
--
--
19 dic 2008
4.95
--
--
18 dic 2008
4.73
--
--
17 dic 2008
4.68
--
--
16 dic 2008
4.79
--
--
15 dic 2008
4.84
--
--
12 dic 2008
4.93
--
--
11 dic 2008
4.95
--
--
10 dic 2008
5.04
--
--
09 dic 2008
5.06
--
--
08 dic 2008
4.99
--
--
05 dic 2008
5.06
--
--
04 dic 2008
5.08
--
--
03 dic 2008
5.08
--
--
02 dic 2008
5.05
--
--
01 dic 2008
5.08
--
--
28 nov 2008
5.05
0.07
1.41
27 nov 2008
4.98
--
--
26 nov 2008
4.92
--
--
25 nov 2008
4.76
--
--
24 nov 2008
4.81
--
--
21 nov 2008
4.89
--
--
20 nov 2008
4.94
--
--
19 nov 2008
4.87
--
--
18 nov 2008
4.94
--
--
17 nov 2008
4.96
--
--
14 nov 2008
4.96
--
--
13 nov 2008
5.1
--
--
12 nov 2008
5.22
--
--
11 nov 2008
5.21
--
--
10 nov 2008
5.11
--
--
07 nov 2008
5.13
--
--
06 nov 2008
5.14
--
--
05 nov 2008
5.15
--
--
04 nov 2008
5.1
--
--
03 nov 2008
4.99
--
--
31 oct 2008
4.92
0.2
4.24
30 oct 2008
4.72
--
--
29 oct 2008
4.54
--
--
28 oct 2008
4.6
--
--
27 oct 2008
4.52
--
--
24 oct 2008
4.42
--
--
23 oct 2008
4.45
--
--
22 oct 2008
4.77
--
--
21 oct 2008
4.78
--
--
20 oct 2008
4.79
--
--
17 oct 2008
4.73
--
--
16 oct 2008
4.87
--
--
15 oct 2008
4.94
--
--
14 oct 2008
4.86
--
--
13 oct 2008
4.76
--
--
10 oct 2008
4.92
--
--
09 oct 2008
5.1
--
--
08 oct 2008
5.23
--
--
07 oct 2008
5.3
--
--
06 oct 2008
5.48
--
--
03 oct 2008
5.46
--
--
02 oct 2008
5.49
--
--
01 oct 2008
5.43
--
--
30 sept 2008
5.38
0.03
0.56
29 sept 2008
5.35
--
--
26 sept 2008
5.25
--
--
25 sept 2008
5.26
--
--
24 sept 2008
5.29
--
--
23 sept 2008
5.3
--
--
22 sept 2008
5.36
--
--
19 sept 2008
5.38
--
--
18 sept 2008
5.31
--
--
17 sept 2008
5.42
--
--
16 sept 2008
5.49
--
--
15 sept 2008
5.6
--
--
12 sept 2008
5.69
--
--
11 sept 2008
5.78
--
--
10 sept 2008
5.71
--
--
09 sept 2008
5.73
--
--
08 sept 2008
5.69
--
--
05 sept 2008
5.65
--
--
04 sept 2008
5.61
--
--
03 sept 2008
5.6
--
--
02 sept 2008
5.59
--
--
01 sept 2008
5.55
--
--
29 ago 2008
5.55
0.08
1.46
28 ago 2008
5.47
--
--
27 ago 2008
5.49
--
--
26 ago 2008
5.52
--
--
25 ago 2008
5.47
--
--
22 ago 2008
5.46
--
--
21 ago 2008
5.44
--
--
20 ago 2008
5.49
--
--
19 ago 2008
5.51
--
--
18 ago 2008
5.5
--
--
14 ago 2008
5.42
--
--
13 ago 2008
5.43
--
--
12 ago 2008
5.41
--
--
11 ago 2008
5.42
--
--
08 ago 2008
5.38
--
--
07 ago 2008
5.26
--
--
06 ago 2008
5.24
--
--
05 ago 2008
5.22
--
--
04 ago 2008
5.18
--
--
01 ago 2008
5.21
--
--
31 jul 2008
5.17
-0.02
-0.39
30 jul 2008
5.19
--
--
29 jul 2008
5.15
--
--
28 jul 2008
5.12
--
--
25 jul 2008
5.14
--
--
24 jul 2008
5.14
--
--
23 jul 2008
5.11
--
--
22 jul 2008
5.07
--
--
21 jul 2008
5.07
--
--
18 jul 2008
5.06
--
--
17 jul 2008
5.06
--
--
16 jul 2008
5.05
--
--
15 jul 2008
5.02
--
--
14 jul 2008
5.04
--
--
11 jul 2008
5.04
--
--
10 jul 2008
5.1
--
--
09 jul 2008
5.09
--
--
08 jul 2008
5.15
--
--
07 jul 2008
5.12
--
--
04 jul 2008
5.1
--
--
03 jul 2008
5.08
--
--
02 jul 2008
5.05
--
--
01 jul 2008
5.1
--
--
30 jun 2008
5.1
0
0
27 jun 2008
5.1
--
--
26 jun 2008
5.14
--
--
25 jun 2008
5.18
--
--
24 jun 2008
5.2
--
--
20 jun 2008
5.19
--
--
19 jun 2008
5.24
--
--
18 jun 2008
5.24
--
--
17 jun 2008
5.24
--
--
16 jun 2008
5.24
--
--
13 jun 2008
5.31
--
--
12 jun 2008
5.3
--
--
11 jun 2008
5.27
--
--
10 jun 2008
5.28
--
--
09 jun 2008
5.23
--
--
06 jun 2008
5.23
--
--
05 jun 2008
5.28
--
--
04 jun 2008
5.34
--
--
03 jun 2008
5.34
--
--
02 jun 2008
5.31
--
--
30 may 2008
5.3
-0.01
-0.19
29 may 2008
5.31
--
--
28 may 2008
5.27
--
--
27 may 2008
5.24
--
--
26 may 2008
5.23
--
--
23 may 2008
5.24
--
--
22 may 2008
5.27
--
--
21 may 2008
5.27
--
--
20 may 2008
5.29
--
--
19 may 2008
5.33
--
--
16 may 2008
5.33
--
--
15 may 2008
5.28
--
--
14 may 2008
5.3
--
--
13 may 2008
5.34
--
--
09 may 2008
5.36
--
--
08 may 2008
5.36
--
--
07 may 2008
5.37
--
--
06 may 2008
5.32
--
--
05 may 2008
5.36
--
--
02 may 2008
5.4
--
--
30 abr 2008
5.3
0.02
0.38
29 abr 2008
5.28
--
--
28 abr 2008
5.27
--
--
25 abr 2008
5.26
--
--
24 abr 2008
5.25
--
--
23 abr 2008
5.2
--
--
22 abr 2008
5.18
--
--
21 abr 2008
5.2
--
--
18 abr 2008
5.26
--
--
17 abr 2008
5.24
--
--
16 abr 2008
5.24
--
--
15 abr 2008
5.27
--
--
14 abr 2008
5.25
--
--
11 abr 2008
5.24
--
--
10 abr 2008
5.23
--
--
09 abr 2008
5.25
--
--
08 abr 2008
5.26
--
--
07 abr 2008
5.26
--
--
04 abr 2008
5.24
--
--
03 abr 2008
5.26
--
--
02 abr 2008
5.26
--
--
01 abr 2008
5.26
--
--
31 mar 2008
5.2
-0.01
-0.19
28 mar 2008
5.21
--
--
27 mar 2008
5.21
--
--
26 mar 2008
5.23
--
--
25 mar 2008
5.28
--
--
20 mar 2008
5.33
--
--
19 mar 2008
5.25
--
--
18 mar 2008
5.2
--
--
17 mar 2008
5.2
--
--
14 mar 2008
5.26
--
--
13 mar 2008
5.27
--
--
12 mar 2008
5.32
--
--
11 mar 2008
5.36
--
--
10 mar 2008
5.34
--
--
07 mar 2008
5.36
--
--
06 mar 2008
5.38
--
--
05 mar 2008
5.42
--
--
04 mar 2008
5.43
--
--
03 mar 2008
5.4
--
--
29 feb 2008
5.44
-0.03
-0.55
28 feb 2008
5.47
--
--
27 feb 2008
5.48
--
--
26 feb 2008
5.54
--
--
25 feb 2008
5.55
--
--
22 feb 2008
5.51
--
--
21 feb 2008
5.55
--
--
20 feb 2008
5.54
--
--
19 feb 2008
5.56
--
--
18 feb 2008
5.6
--
--
15 feb 2008
5.59
--
--
14 feb 2008
5.64
--
--
13 feb 2008
5.66
--
--
12 feb 2008
5.63
--
--
11 feb 2008
5.66
--
--
08 feb 2008
5.68
--
--
07 feb 2008
5.7
--
--
06 feb 2008
5.67
--
--
05 feb 2008
5.67
--
--
04 feb 2008
5.62
--
--
01 feb 2008
5.61
--
--
31 ene 2008
5.62
0
0
30 ene 2008
5.62
--
--
29 ene 2008
5.63
--
--
28 ene 2008
5.62
--
--
25 ene 2008
5.65
--
--
24 ene 2008
5.65
--
--
23 ene 2008
5.7
--
--
22 ene 2008
5.7
--
--
21 ene 2008
5.74
--
--
18 ene 2008
5.68
--
--
17 ene 2008
5.68
--
--
16 ene 2008
5.62
--
--
15 ene 2008
5.6
--
--
14 ene 2008
5.6
--
--
11 ene 2008
5.65
--
--
10 ene 2008
5.66
--
--
09 ene 2008
5.71
--
--
08 ene 2008
5.67
--
--
07 ene 2008
5.67
--
--
04 ene 2008
5.64
--
--
03 ene 2008
5.66
--
--
02 ene 2008
5.68
--
--
31 dic 2007
5.67
--
--
28 dic 2007
5.66
--
--
27 dic 2007
5.7
--
--
21 dic 2007
5.78
--
--
20 dic 2007
5.79
--
--
19 dic 2007
5.77
--
--
18 dic 2007
5.75
--
--
17 dic 2007
5.77
--
--
14 dic 2007
5.74
--
--
13 dic 2007
5.65
--
--
12 dic 2007
5.67
--
--
11 dic 2007
5.68
--
--
10 dic 2007
5.66
--
--
07 dic 2007
5.7
--
--
06 dic 2007
5.69
--
--
05 dic 2007
5.65
--
--
04 dic 2007
5.64
--
--
03 dic 2007
5.68
--
--
30 nov 2007
5.63
0.02
0.36
29 nov 2007
5.61
--
--
28 nov 2007
5.56
--
--
27 nov 2007
5.52
--
--
26 nov 2007
5.54
--
--
23 nov 2007
5.56
--
--
22 nov 2007
5.55
--
--
21 nov 2007
5.57
--
--
20 nov 2007
5.6
--
--
19 nov 2007
5.68
--
--
16 nov 2007
5.69
--
--
15 nov 2007
5.72
--
--
14 nov 2007
5.69
--
--
13 nov 2007
5.72
--
--
12 nov 2007
5.75
--
--
09 nov 2007
5.7
--
--
08 nov 2007
5.72
--
--
07 nov 2007
5.75
--
--
06 nov 2007
5.8
--
--
05 nov 2007
5.83
--
--
02 nov 2007
5.87
--
--
31 oct 2007
5.9
0.01
0.17
30 oct 2007
5.89
--
--
29 oct 2007
5.87
--
--
26 oct 2007
5.87
--
--
25 oct 2007
5.91
--
--
24 oct 2007
5.86
--
--
23 oct 2007
5.88
--
--
22 oct 2007
5.91
--
--
19 oct 2007
5.88
--
--
18 oct 2007
5.87
--
--
17 oct 2007
5.9
--
--
16 oct 2007
5.91
--
--
15 oct 2007
5.89
--
--
12 oct 2007
5.92
--
--
11 oct 2007
5.91
--
--
10 oct 2007
5.91
--
--
09 oct 2007
5.94
--
--
08 oct 2007
5.92
--
--
05 oct 2007
5.88
--
--
04 oct 2007
5.91
--
--
03 oct 2007
5.87
--
--
02 oct 2007
5.87
--
--
01 oct 2007
5.84
--
--
28 sept 2007
5.86
0
0
27 sept 2007
5.86
--
--
26 sept 2007
5.88
--
--
25 sept 2007
5.87
--
--
24 sept 2007
5.9
--
--
21 sept 2007
5.91
--
--
20 sept 2007
5.92
--
--
19 sept 2007
5.96
--
--
18 sept 2007
5.95
--
--
17 sept 2007
5.93
--
--
14 sept 2007
5.94
--
--
13 sept 2007
5.93
--
--
12 sept 2007
5.91
--
--
11 sept 2007
5.9
--
--
10 sept 2007
5.93
--
--
07 sept 2007
5.95
--
--
06 sept 2007
5.99
--
--
05 sept 2007
6.02
--
--
04 sept 2007
6.02
--
--
03 sept 2007
5.99
--
--
31 ago 2007
5.97
-0.01
-0.17
30 ago 2007
5.98
--
--
29 ago 2007
5.95
--
--
28 ago 2007
5.96
--
--
27 ago 2007
5.95
--
--
24 ago 2007
5.94
--
--
23 ago 2007
5.96
--
--
22 ago 2007
5.97
--
--
21 ago 2007
5.97
--
--
20 ago 2007
5.99
--
--
17 ago 2007
5.98
--
--
16 ago 2007
6.02
--
--
14 ago 2007
6.01
--
--
13 ago 2007
5.98
--
--
10 ago 2007
5.97
--
--
09 ago 2007
6.01
--
--
08 ago 2007
5.95
--
--
07 ago 2007
5.95
--
--
06 ago 2007
5.94
--
--
03 ago 2007
5.97
--
--
02 ago 2007
5.99
--
--
01 ago 2007
5.98
--
--
31 jul 2007
5.97
0.02
0.34
30 jul 2007
5.95
--
--
27 jul 2007
5.96
--
--
26 jul 2007
6
--
--
25 jul 2007
6.03
--
--
24 jul 2007
6
--
--
23 jul 2007
6.02
--
--
20 jul 2007
6.02
--
--
19 jul 2007
6.02
--
--
18 jul 2007
6.03
--
--
17 jul 2007
6.04
--
--
16 jul 2007
6.02
--
--
13 jul 2007
6.02
--
--
12 jul 2007
6.03
--
--
11 jul 2007
6.03
--
--
10 jul 2007
6.05
--
--
09 jul 2007
6.09
--
--
06 jul 2007
6.1
--
--
05 jul 2007
6.12
--
--
04 jul 2007
6.11
--
--
03 jul 2007
6.13
--
--
02 jul 2007
6.1
--
--
29 jun 2007
6.14
-0.01
-0.16
28 jun 2007
6.15
--
--
27 jun 2007
6.16
--
--
26 jun 2007
6.17
--
--
25 jun 2007
6.18
--
--
22 jun 2007
6.2
--
--
21 jun 2007
6.25
--
--
20 jun 2007
6.28
--
--
19 jun 2007
6.27
--
--
18 jun 2007
6.26
--
--
15 jun 2007
6.25
--
--
14 jun 2007
6.25
--
--
13 jun 2007
6.25
--
--
12 jun 2007
6.27
--
--
11 jun 2007
6.26
--
--
08 jun 2007
6.27
--
--
07 jun 2007
6.27
--
--
06 jun 2007
6.29
--
--
05 jun 2007
6.3
--
--
04 jun 2007
6.32
--
--
01 jun 2007
6.36
--
--
31 may 2007
6.35
-0.01
-0.16
30 may 2007
6.36
--
--
29 may 2007
6.34
--
--
25 may 2007
6.36
--
--
24 may 2007
6.38
--
--
23 may 2007
6.39
--
--
22 may 2007
6.4
--
--
21 may 2007
6.4
--
--
18 may 2007
6.39
--
--
16 may 2007
6.32
--
--
15 may 2007
6.34
--
--
14 may 2007
6.33
--
--
11 may 2007
6.36
--
--
10 may 2007
6.35
--
--
09 may 2007
6.35
--
--
08 may 2007
6.33
--
--
07 may 2007
6.3
--
--
04 may 2007
6.32
--
--
03 may 2007
6.3
--
--
02 may 2007
6.33
--
--
30 abr 2007
6.31
0
0
27 abr 2007
6.31
--
--
26 abr 2007
6.34
--
--
25 abr 2007
6.32
--
--
24 abr 2007
6.35
--
--
23 abr 2007
6.36
--
--
20 abr 2007
6.3
--
--
19 abr 2007
6.29
--
--
18 abr 2007
6.28
--
--
17 abr 2007
6.29
--
--
16 abr 2007
6.27
--
--
13 abr 2007
6.27
--
--
12 abr 2007
6.32
--
--
11 abr 2007
6.34
--
--
10 abr 2007
6.34
--
--
05 abr 2007
6.37
--
--
04 abr 2007
6.37
--
--
03 abr 2007
6.37
--
--
02 abr 2007
6.37
--
--
30 mar 2007
6.4
0.03
0.47
29 mar 2007
6.37
--
--
28 mar 2007
6.37
--
--
27 mar 2007
6.38
--
--
26 mar 2007
6.42
--
--
23 mar 2007
6.4
--
--
22 mar 2007
6.37
--
--
21 mar 2007
6.38
--
--
20 mar 2007
6.42
--
--
19 mar 2007
6.36
--
--
16 mar 2007
6.35
--
--
15 mar 2007
6.41
--
--
14 mar 2007
6.4
--
--
13 mar 2007
6.43
--
--
12 mar 2007
6.44
--
--
09 mar 2007
6.43
--
--
08 mar 2007
6.43
--
--
07 mar 2007
6.43
--
--
06 mar 2007
6.42
--
--
05 mar 2007
6.44
--
--
02 mar 2007
6.42
--
--
01 mar 2007
6.4
--
--
28 feb 2007
6.4
-0.02
-0.31
27 feb 2007
6.42
--
--
26 feb 2007
6.45
--
--
23 feb 2007
6.47
--
--
22 feb 2007
6.48
--
--
21 feb 2007
6.46
--
--
20 feb 2007
6.45
--
--
19 feb 2007
6.46
--
--
16 feb 2007
6.45
--
--
15 feb 2007
6.44
--
--
14 feb 2007
6.43
--
--
13 feb 2007
6.46
--
--
12 feb 2007
6.49
--
--
09 feb 2007
6.48
--
--
08 feb 2007
6.48
--
--
07 feb 2007
6.5
--
--
06 feb 2007
6.51
--
--
05 feb 2007
6.5
--
--
02 feb 2007
6.45
--
--
01 feb 2007
6.45
--
--
31 ene 2007
6.46
0.02
0.31
30 ene 2007
6.44
--
--
29 ene 2007
6.46
--
--
26 ene 2007
6.48
--
--
25 ene 2007
6.47
--
--
24 ene 2007
6.47
--
--
23 ene 2007
6.46
--
--
22 ene 2007
6.51
--
--
19 ene 2007
6.49
--
--
18 ene 2007
6.5
--
--
17 ene 2007
6.5
--
--
16 ene 2007
6.46
--
--
15 ene 2007
6.47
--
--
12 ene 2007
6.5
--
--
11 ene 2007
6.48
--
--
10 ene 2007
6.45
--
--
09 ene 2007
6.47
--
--
08 ene 2007
6.48
--
--
05 ene 2007
6.45
--
--
04 ene 2007
6.46
--
--
03 ene 2007
6.41
--
--
02 ene 2007
6.37
--
--
29 dic 2006
6.41
--
--
28 dic 2006
6.46
--
--
27 dic 2006
6.46
--
--
22 dic 2006
6.45
--
--
21 dic 2006
6.45
--
--
20 dic 2006
6.43
--
--
19 dic 2006
6.45
--
--
18 dic 2006
6.52
--
--
15 dic 2006
6.48
--
--
14 dic 2006
6.43
--
--
13 dic 2006
6.4
--
--
12 dic 2006
6.42
--
--
11 dic 2006
6.42
--
--
08 dic 2006
6.38
--
--
07 dic 2006
6.36
--
--
06 dic 2006
6.35
--
--
05 dic 2006
6.32
--
--
04 dic 2006
6.3
--
--
01 dic 2006
6.34
--
--
30 nov 2006
6.34
-0.01
-0.16
29 nov 2006
6.35
--
--
28 nov 2006
6.34
--
--
27 nov 2006
6.37
--
--
24 nov 2006
6.39
--
--
23 nov 2006
6.46
--
--
22 nov 2006
6.5
--
--
21 nov 2006
6.52
--
--
20 nov 2006
6.52
--
--
17 nov 2006
6.56
--
--
16 nov 2006
6.56
--
--
15 nov 2006
6.56
--
--
14 nov 2006
6.54
--
--
13 nov 2006
6.52
--
--
10 nov 2006
6.51
--
--
09 nov 2006
6.55
--
--
08 nov 2006
6.53
--
--
07 nov 2006
6.55
--
--
06 nov 2006
6.56
--
--
03 nov 2006
6.54
--
--
02 nov 2006
6.55
--
--
31 oct 2006
6.56
0.02
0.31
30 oct 2006
6.54
--
--
27 oct 2006
6.57
--
--
26 oct 2006
6.56
--
--
25 oct 2006
6.56
--
--
24 oct 2006
6.57
--
--
23 oct 2006
6.57
--
--
20 oct 2006
6.56
--
--
19 oct 2006
6.57
--
--
18 oct 2006
6.58
--
--
17 oct 2006
6.58
--
--
16 oct 2006
6.57
--
--
13 oct 2006
6.54
--
--
12 oct 2006
6.54
--
--
11 oct 2006
6.52
--
--
10 oct 2006
6.53
--
--
09 oct 2006
6.5
--
--
06 oct 2006
6.47
--
--
05 oct 2006
6.46
--
--
04 oct 2006
6.45
--
--
03 oct 2006
6.43
--
--
02 oct 2006
6.44
--
--
29 sept 2006
6.45
0.03
0.47
28 sept 2006
6.42
--
--
27 sept 2006
6.43
--
--
26 sept 2006
6.41
--
--
25 sept 2006
6.36
--
--
22 sept 2006
6.32
--
--
21 sept 2006
6.4
--
--
20 sept 2006
6.45
--
--
19 sept 2006
6.46
--
--
18 sept 2006
6.45
--
--
15 sept 2006
6.44
--
--
14 sept 2006
6.41
--
--
13 sept 2006
6.43
--
--
12 sept 2006
6.39
--
--
11 sept 2006
6.42
--
--
08 sept 2006
6.42
--
--
07 sept 2006
6.39
--
--
06 sept 2006
6.4
--
--
05 sept 2006
6.39
--
--
04 sept 2006
6.36
--
--
01 sept 2006
6.38
--
--
31 ago 2006
6.35
0
0
30 ago 2006
6.35
--
--
29 ago 2006
6.33
--
--
28 ago 2006
6.32
--
--
25 ago 2006
6.35
--
--
24 ago 2006
6.33
--
--
23 ago 2006
6.36
--
--
22 ago 2006
6.35
--
--
21 ago 2006
6.32
--
--
18 ago 2006
6.36
--
--
17 ago 2006
6.34
--
--
16 ago 2006
6.35
--
--
14 ago 2006
6.35
--
--
11 ago 2006
6.34
--
--
10 ago 2006
6.27
--
--
09 ago 2006
6.25
--
--
08 ago 2006
6.26
--
--
07 ago 2006
6.24
--
--
04 ago 2006
6.26
--
--
03 ago 2006
6.25
--
--
02 ago 2006
6.21
--
--
01 ago 2006
6.22
--
--
31 jul 2006
6.24
-0.03
-0.48
28 jul 2006
6.27
--
--
27 jul 2006
6.22
--
--
26 jul 2006
6.25
--
--
25 jul 2006
6.22
--
--
24 jul 2006
6.22
--
--
21 jul 2006
6.19
--
--
20 jul 2006
6.2
--
--
19 jul 2006
6.2
--
--
18 jul 2006
6.17
--
--
17 jul 2006
6.16
--
--
14 jul 2006
6.11
--
--
13 jul 2006
6.11
--
--
12 jul 2006
6.11
--
--
11 jul 2006
6.11
--
--
10 jul 2006
6.07
--
--
07 jul 2006
6.05
--
--
06 jul 2006
6.01
--
--
05 jul 2006
6
--
--
04 jul 2006
6.02
--
--
03 jul 2006
5.99
--
--
30 jun 2006
5.98
-0.02
-0.33
29 jun 2006
6
--
--
28 jun 2006
5.96
--
--
27 jun 2006
5.95
--
--
26 jun 2006
5.97
--
--
22 jun 2006
6.01
--
--
21 jun 2006
6
--
--
20 jun 2006
6.07
--
--
19 jun 2006
6.08
--
--
16 jun 2006
6.05
--
--
15 jun 2006
6.06
--
--
14 jun 2006
6.07
--
--
13 jun 2006
6.08
--
--
12 jun 2006
6.12
--
--
09 jun 2006
6.1
--
--
08 jun 2006
6.04
--
--
07 jun 2006
6.03
--
--
06 jun 2006
6.01
--
--
02 jun 2006
6.06
--
--
01 jun 2006
6.03
--
--
31 may 2006
5.98
-0.04
-0.66
30 may 2006
6.02
--
--
29 may 2006
6.09
--
--
26 may 2006
6.04
--
--
24 may 2006
5.99
--
--
23 may 2006
6.05
--
--
22 may 2006
6.11
--
--
19 may 2006
6.15
--
--
18 may 2006
6.13
--
--
17 may 2006
6.14
--
--
16 may 2006
6.15
--
--
15 may 2006
6.15
--
--
12 may 2006
6.2
--
--
11 may 2006
6.35
--
--
10 may 2006
6.33
--
--
09 may 2006
6.37
--
--
08 may 2006
6.35
--
--
05 may 2006
6.38
--
--
04 may 2006
6.42
--
--
03 may 2006
6.42
--
--
02 may 2006
6.4
--
--
28 abr 2006
6.45
-0.03
-0.46
27 abr 2006
6.48
--
--
26 abr 2006
6.48
--
--
25 abr 2006
6.53
--
--
24 abr 2006
6.53
--
--
21 abr 2006
6.56
--
--
20 abr 2006
6.55
--
--
19 abr 2006
6.54
--
--
18 abr 2006
6.54
--
--
13 abr 2006
6.6
--
--
12 abr 2006
6.6
--
--
11 abr 2006
6.61
--
--
10 abr 2006
6.61
--
--
07 abr 2006
6.61
--
--
06 abr 2006
6.57
--
--
05 abr 2006
6.62
--
--
04 abr 2006
6.68
--
--
03 abr 2006
6.72
--
--
31 mar 2006
6.7
--
--
30 mar 2006
6.71
--
--
29 mar 2006
6.73
--
--
28 mar 2006
6.74
--
--
27 mar 2006
6.8
--
--
24 mar 2006
6.83
--
--
23 mar 2006
6.8
--
--
22 mar 2006
6.78
--
--
21 mar 2006
6.78
--
--
20 mar 2006
6.79
--
--
17 mar 2006
6.79
--
--
16 mar 2006
6.82
--
--
15 mar 2006
6.82
--
--
14 mar 2006
6.84
--
--
13 mar 2006
6.86
--
--
10 mar 2006
6.84
--
--
09 mar 2006
6.84
--
--
08 mar 2006
6.85
--
--
07 mar 2006
6.91
--
--
06 mar 2006
6.91
--
--
03 mar 2006
6.94
--
--
02 mar 2006
7.03
--
--
01 mar 2006
7.02
--
--
28 feb 2006
7.06
--
--
27 feb 2006
7.05
--
--
24 feb 2006
7.01
--
--
23 feb 2006
6.96
--
--
22 feb 2006
6.97
--
--
21 feb 2006
6.99
--
--
20 feb 2006
6.97
--
--
17 feb 2006
6.98
--
--
16 feb 2006
6.96
--
--
15 feb 2006
6.95
--
--
14 feb 2006
6.96
--
--
13 feb 2006
6.95
--
--
10 feb 2006
6.89
--
--
09 feb 2006
6.82
--
--
08 feb 2006
6.83
--
--
07 feb 2006
6.84
--
--
06 feb 2006
6.84
--
--
03 feb 2006
6.75
--
--
02 feb 2006
6.76
--
--
01 feb 2006
6.73
--
--
31 ene 2006
6.73
--
--
30 ene 2006
6.76
--
--
27 ene 2006
6.72
--
--
26 ene 2006
6.68
--
--
25 ene 2006
6.65
--
--
24 ene 2006
6.67
--
--
23 ene 2006
6.66
--
--
20 ene 2006
6.77
--
--
19 ene 2006
6.73
--
--
18 ene 2006
6.68
--
--
17 ene 2006
6.72
--
--
16 ene 2006
6.69
--
--
13 ene 2006
6.73
--
--
12 ene 2006
6.68
--
--
11 ene 2006
6.72
--
--
10 ene 2006
6.72
--
--
09 ene 2006
6.73
--
--
06 ene 2006
6.71
--
--
05 ene 2006
6.72
--
--
04 ene 2006
6.7
--
--
03 ene 2006
6.76
--
--
02 ene 2006
6.8
--
--
30 dic 2005
6.8
--
--
29 dic 2005
6.78
--
--
28 dic 2005
6.74
--
--
27 dic 2005
6.76
--
--
23 dic 2005
6.75
--
--
22 dic 2005
6.75
--
--
21 dic 2005
6.7
--
--
20 dic 2005
6.65
--
--
19 dic 2005
6.62
--
--
16 dic 2005
6.64
--
--
15 dic 2005
6.64
--
--
14 dic 2005
6.63
--
--
13 dic 2005
6.66
--
--
12 dic 2005
6.68
--
--
09 dic 2005
6.73
--
--
08 dic 2005
6.76
--
--
07 dic 2005
6.8
--
--
06 dic 2005
6.74
--
--
05 dic 2005
6.76
--
--
02 dic 2005
6.79
--
--
01 dic 2005
6.73
--
--
30 nov 2005
6.73
--
--
29 nov 2005
6.73
--
--
28 nov 2005
6.8
--
--
25 nov 2005
6.77
--
--
24 nov 2005
6.74
--
--
23 nov 2005
6.74
--
--
22 nov 2005
6.74
--
--
21 nov 2005
6.68
--
--
18 nov 2005
6.76
--
--
17 nov 2005
6.74
--
--
16 nov 2005
6.71
--
--
15 nov 2005
6.7
--
--
14 nov 2005
6.67
--
--
11 nov 2005
6.7
--
--
10 nov 2005
6.61
--
--
09 nov 2005
6.64
--
--
08 nov 2005
6.63
--
--
07 nov 2005
6.55
--
--
04 nov 2005
6.5
--
--
03 nov 2005
6.44
--
--
02 nov 2005
6.48
--
--
31 oct 2005
6.44
--
--
28 oct 2005
6.36
--
--
27 oct 2005
6.36
--
--
26 oct 2005
6.4
--
--
25 oct 2005
6.42
--
--
24 oct 2005
6.47
--
--
21 oct 2005
6.42
--
--
20 oct 2005
6.45
--
--
19 oct 2005
6.42
--
--
18 oct 2005
6.45
--
--
17 oct 2005
6.38
--
--
14 oct 2005
6.36
--
--
13 oct 2005
6.42
--
--
12 oct 2005
6.48
--
--
11 oct 2005
6.51
--
--
10 oct 2005
6.45
--
--
07 oct 2005
6.41
--
--
06 oct 2005
6.49
--
--
05 oct 2005
6.58
--
--
04 oct 2005
6.64
--
--
03 oct 2005
6.68
--
--
30 sept 2005
6.59
--
--
29 sept 2005
6.58
--
--
28 sept 2005
6.57
--
--
27 sept 2005
6.57
--
--
26 sept 2005
6.55
--
--
23 sept 2005
6.54
--
--
22 sept 2005
6.49
--
--
21 sept 2005
6.48
--
--
20 sept 2005
6.49
--
--
19 sept 2005
6.5
--
--
16 sept 2005
6.45
--
--
15 sept 2005
6.46
--
--
14 sept 2005
6.42
--
--
13 sept 2005
6.42
--
--
12 sept 2005
6.41
--
--
09 sept 2005
6.37
--
--
08 sept 2005
6.34
--
--
07 sept 2005
6.32
--
--
06 sept 2005
6.32
--
--
05 sept 2005
6.28
--
--
02 sept 2005
6.26
--
--
01 sept 2005
6.32
--
--
31 ago 2005
6.38
--
--
30 ago 2005
6.36
--
--
29 ago 2005
6.29
--
--
26 ago 2005
6.3
--
--
25 ago 2005
6.29
--
--
24 ago 2005
6.34
--
--
23 ago 2005
6.33
--
--
22 ago 2005
6.32
--
--
19 ago 2005
6.36
--
--
18 ago 2005
6.35
--
--
17 ago 2005
6.32
--
--
16 ago 2005
6.32
--
--
12 ago 2005
6.23
--
--
11 ago 2005
6.28
--
--
10 ago 2005
6.28
--
--
09 ago 2005
6.25
--
--
08 ago 2005
6.27
--
--
05 ago 2005
6.29
--
--
04 ago 2005
6.32
--
--
03 ago 2005
6.3
--
--
02 ago 2005
6.33
--
--
01 ago 2005
6.33
--
--
29 jul 2005
6.41
--
--
28 jul 2005
6.39
--
--
27 jul 2005
6.41
--
--
26 jul 2005
6.38
--
--
25 jul 2005
6.41
--
--
22 jul 2005
6.37
--
--
21 jul 2005
6.38
--
--
20 jul 2005
6.4
--
--
19 jul 2005
6.46
--
--
18 jul 2005
6.44
--
--
15 jul 2005
6.42
--
--
14 jul 2005
6.44
--
--
13 jul 2005
6.37
--
--
12 jul 2005
6.37
--
--
11 jul 2005
6.43
--
--
08 jul 2005
6.49
--
--
07 jul 2005
6.43
--
--
06 jul 2005
6.48
--
--
05 jul 2005
6.5
--
--
04 jul 2005
6.52
--
--
01 jul 2005
6.45
--
--
BGF Emerging Markets Bond Fund
Fecha de lanzamiento de la serie
31-ene-2005
Fecha a fin de mes
Rentabilidad mensual
31 ene 2005
0
28 feb 2005
-0.338411
31 mar 2005
-2.376908
30 abr 2005
1.326966
31 may 2005
7.927835
30 jun 2005
3.531301
31 jul 2005
-0.136715
31 ago 2005
0.066006
30 sept 2005
3.772974
31 oct 2005
-1.79075
30 nov 2005
4.992187
31 dic 2005
1.499903
31 ene 2006
-0.622326
28 feb 2006
5.67925
31 mar 2006
-4.727256
30 abr 2006
-3.376549
31 may 2006
-6.841213
30 jun 2006
0.459087
31 jul 2006
4.810178
31 ago 2006
2.214181
30 sept 2006
2.013648
31 oct 2006
2.171123
30 nov 2006
-2.914
31 dic 2006
1.548564
31 ene 2007
1.291096
28 feb 2007
-0.475645
31 mar 2007
0.548458
30 abr 2007
-0.907147
31 may 2007
1.133811
30 jun 2007
-2.810919
31 jul 2007
-2.237791
31 ago 2007
0.517762
30 sept 2007
-1.37648
31 oct 2007
1.195455
30 nov 2007
-4.168898
31 dic 2007
1.201677
31 ene 2008
-0.38079
29 feb 2008
-2.850091
31 mar 2008
-4.03685
30 abr 2008
2.311134
31 may 2008
0.40319
30 jun 2008
-3.304136
31 jul 2008
1.83028
31 ago 2008
7.80232
30 sept 2008
-2.587438
31 oct 2008
-7.929575
30 nov 2008
3.252721
31 dic 2008
-0.425953
31 ene 2009
8.143926
28 feb 2009
0.910234
31 mar 2009
-1.113427
30 abr 2009
4.121995
31 may 2009
-2.405649
30 jun 2009
2.060056
31 jul 2009
2.926278
31 ago 2009
0.62443
30 sept 2009
2.1806
31 oct 2009
-1.030475
30 nov 2009
0.078177
31 dic 2009
4.22591
31 ene 2010
3.859389
28 feb 2010
2.570426
31 mar 2010
3.535497
30 abr 2010
2.186751
31 may 2010
6.96913
30 jun 2010
2.433026
31 jul 2010
-2.156174
31 ago 2010
4.672098
30 sept 2010
-5.708426
31 oct 2010
0.372839
30 nov 2010
3.186381
31 dic 2010
-2.156705
31 ene 2011
-1.929671
28 feb 2011
-1.743048
31 mar 2011
-1.708496
30 abr 2011
-3.367478
31 may 2011
4.195249
30 jun 2011
-0.134027
31 jul 2011
2.75569
31 ago 2011
-0.382227
30 sept 2011
3.857076
31 oct 2011
-0.084895
30 nov 2011
2.976978
31 dic 2011
4.40886
31 ene 2012
1.684308
29 feb 2012
-0.263137
31 mar 2012
0.721931
30 abr 2012
1.88216
31 may 2012
3.415835
30 jun 2012
0.892082
31 jul 2012
7.279792
31 ago 2012
-1.46208
30 sept 2012
-1.011166
31 oct 2012
-0.400993
30 nov 2012
0.746637
31 dic 2012
0.035901
31 ene 2013
-2.555179
28 feb 2013
2.729819
31 mar 2013
1.188098
30 abr 2013
-0.408258
31 may 2013
-2.134908
30 jun 2013
-4.773136
31 jul 2013
-0.126336
31 ago 2013
-2.722653
30 sept 2013
0.742141
31 oct 2013
1.455157
30 nov 2013
-2.171435
31 dic 2013
-0.233327
31 ene 2014
0.779047
28 feb 2014
0.432699
31 mar 2014
1.143235
30 abr 2014
0.917475
31 may 2014
3.972932
30 jun 2014
-0.491229
31 jul 2014
2.476366
31 ago 2014
2.533358
30 sept 2014
3.166826
31 oct 2014
1.776553
30 nov 2014
0.201059
31 dic 2014
1.542422
31 ene 2015
8.271609
28 feb 2015
2.582608
31 mar 2015
4.267108
30 abr 2015
-2.351957
31 may 2015
0.633346
30 jun 2015
-3.303849
31 jul 2015
0.791933
31 ago 2015
-2.254173
30 sept 2015
-0.978147
31 oct 2015
3.356964
30 nov 2015
4.341583
31 dic 2015
-5.321442
31 ene 2016
-0.603451
29 feb 2016
1.263967
31 mar 2016
-0.801242
30 abr 2016
1.817426
31 may 2016
2.195909
30 jun 2016
3.420831
31 jul 2016
1.778603
31 ago 2016
2.153577
30 sept 2016
0.210222
31 oct 2016
1.761878
30 nov 2016
-0.207937
31 dic 2016
2.133976
31 ene 2017
-0.591114
28 feb 2017
3.652327
31 mar 2017
-0.602605
30 abr 2017
-1.038442
31 may 2017
-1.981997
30 jun 2017
-2.403313
31 jul 2017
-2.248203
31 ago 2017
-0.002558
30 sept 2017
0.909985
31 oct 2017
1.997518
30 nov 2017
-3.090228
31 dic 2017
-0.103584
31 ene 2018
-3.402515
28 feb 2018
-0.00064
31 mar 2018
-0.947602
30 abr 2018
0.672589
31 may 2018
2.549432
30 jun 2018
-1.983151
31 jul 2018
2.193082
31 ago 2018
-2.327283
30 sept 2018
2.574427
31 oct 2018
-0.24456
30 nov 2018
-1.602392
31 dic 2018
0.093238
31 ene 2019
5.38468
28 feb 2019
1.868622
31 mar 2019
2.312812
30 abr 2019
0.120468
31 may 2019
0.682002
30 jun 2019
0.980733
31 jul 2019
2.658161
31 ago 2019
-0.372627
30 sept 2019
0.657905
31 oct 2019
-2.498425
30 nov 2019
0.411191
31 dic 2019
1.493923
31 ene 2020
2.045058
29 feb 2020
0.323826
31 mar 2020
-17.680987
30 abr 2020
5.357753
31 may 2020
5.535314
30 jun 2020
2.305678
31 jul 2020
-1.388673
31 ago 2020
0.076507
30 sept 2020
-0.132489
31 oct 2020
0.866538
30 nov 2020
1.594076
31 dic 2020
0.258909
31 ene 2021
-0.014314
28 feb 2021
-1.453967
31 mar 2021
1.92692
30 abr 2021
-0.345345
31 may 2021
0.414384
30 jun 2021
2.989163
31 jul 2021
-0.431832
31 ago 2021
1.374205
30 sept 2021
0.522363
31 oct 2021
-1.26703
30 nov 2021
-0.889669
31 dic 2021
2.125668
31 ene 2022
-1.504415
28 feb 2022
-6.422709
31 mar 2022
3.87243
30 abr 2022
-0.774602
31 may 2022
-2.236346
30 jun 2022
-5.287058
31 jul 2022
4.398087
31 ago 2022
0.575641
30 sept 2022
-5.017906
31 oct 2022
-1.123159
30 nov 2022
3.81882
31 dic 2022
-2.036758
31 ene 2023
1.42641
28 feb 2023
0.203169
31 mar 2023
-2.143036
30 abr 2023
-1.807761
31 may 2023
2.603502
30 jun 2023
1.25442
31 jul 2023
1.67053
31 ago 2023
0.804616
30 sept 2023
0.341263
31 oct 2023
1.552241
30 nov 2023
2.757378
31 dic 2023
2.233382
31 ene 2024
0.792766
29 feb 2024
1.444717
Fecha de corte
Distribución total
28 mar 2024
0.00036388
27 mar 2024
0.00092391
26 mar 2024
0.00093106
25 mar 2024
0.00342844
22 mar 2024
0.0010612
21 mar 2024
0.00094619
20 mar 2024
0.00095191
19 mar 2024
0.00099038
18 mar 2024
0.00285479
15 mar 2024
0.00088942
14 mar 2024
0.00092802
13 mar 2024
0.00090526
12 mar 2024
0.00082907
11 mar 2024
0.00427166
08 mar 2024
0.00086177
07 mar 2024
0.000862
06 mar 2024
0.00090182
05 mar 2024
0.00090626
04 mar 2024
0.00258713
01 mar 2024
0.00083985
29 feb 2024
0.00085416
28 feb 2024
0.00085428
27 feb 2024
0.00087852
26 feb 2024
0.00305211
23 feb 2024
0.00091333
22 feb 2024
0.00096892
21 feb 2024
0.00087393
20 feb 2024
0.00088446
19 feb 2024
0.00321718
16 feb 2024
0.00128493
15 feb 2024
0.00128934
14 feb 2024
0.00136497
13 feb 2024
0.00128016
12 feb 2024
0.00386166
09 feb 2024
0.00086551
08 feb 2024
0.00086439
07 feb 2024
0.00088824
06 feb 2024
0.00089735
05 feb 2024
0.00267725
02 feb 2024
0.00085384
01 feb 2024
0.00087642
31 ene 2024
0.00096306
30 ene 2024
0.00093722
29 ene 2024
0.00291081
26 ene 2024
0.00095405
25 ene 2024
0.00098842
24 ene 2024
0.00094529
23 ene 2024
0.00095197
22 ene 2024
0.00289621
19 ene 2024
0.00108458
18 ene 2024
0.00094016
17 ene 2024
0.00053579
16 ene 2024
0.00093172
15 ene 2024
0.00263884
12 ene 2024
0.00079552
11 ene 2024
0.00086087
10 ene 2024
0.00079438
09 ene 2024
0.00075762
08 ene 2024
0.00283679
05 ene 2024
0.00095569
04 ene 2024
0.00089103
03 ene 2024
0.00084582
02 ene 2024
0.00339861
29 dic 2023
0.0008308
28 dic 2023
0.00084127
27 dic 2023
0.0041564
22 dic 2023
0.00082407
21 dic 2023
0.00083405
20 dic 2023
0.00082719
19 dic 2023
0.00082636
18 dic 2023
0.00361646
15 dic 2023
0.00086354
14 dic 2023
0.00083431
13 dic 2023
0.00079665
12 dic 2023
0.00047986
11 dic 2023
0.00267551
08 dic 2023
0.00087101
07 dic 2023
0.00088313
06 dic 2023
0.00106347
05 dic 2023
0.00088284
04 dic 2023
0.00268629
01 dic 2023
0.00089078
30 nov 2023
0.0008981
29 nov 2023
0.00089459
28 nov 2023
0.00092553
27 nov 2023
0.00277651
24 nov 2023
0.0009717
23 nov 2023
0.00092112
22 nov 2023
0.00129162
21 nov 2023
0.00126077
20 nov 2023
0.00398139
17 nov 2023
0.00092
16 nov 2023
0.00092351
15 nov 2023
0.00091335
14 nov 2023
0.00092953
13 nov 2023
0.00278377
10 nov 2023
0.00091589
09 nov 2023
0.000844
08 nov 2023
0.00086394
07 nov 2023
0.00087756
06 nov 2023
0.00271426
03 nov 2023
0.0008947
02 nov 2023
0.00190279
31 oct 2023
0.00091486
30 oct 2023
0.00272808
27 oct 2023
0.00092146
26 oct 2023
0.00083406
25 oct 2023
0.00097178
24 oct 2023
0.00084612
23 oct 2023
0.00263829
20 oct 2023
0.00089436
19 oct 2023
0.0011186
18 oct 2023
0.00110885
17 oct 2023
0.00106941
16 oct 2023
0.00325546
13 oct 2023
0.00105446
12 oct 2023
0.00110069
11 oct 2023
0.00102951
10 oct 2023
0.00099865
09 oct 2023
0.0032583
06 oct 2023
0.0009961
05 oct 2023
0.00100553
04 oct 2023
0.00089614
03 oct 2023
0.00075711
02 oct 2023
0.00230191
29 sept 2023
0.00075029
28 sept 2023
0.00091814
27 sept 2023
0.00092244
26 sept 2023
0.00093426
25 sept 2023
0.00294231
22 sept 2023
0.00095697
21 sept 2023
0.00092635
20 sept 2023
0.00082126
19 sept 2023
0.00092533
18 sept 2023
0.00278434
15 sept 2023
0.00093284
14 sept 2023
0.00094857
13 sept 2023
0.00067643
12 sept 2023
0.00074547
11 sept 2023
0.00223006
08 sept 2023
0.00074666
07 sept 2023
0.00075325
06 sept 2023
0.00075541
05 sept 2023
0.00075484
04 sept 2023
0.00241677
01 sept 2023
0.00077037
31 ago 2023
0.00076677
30 ago 2023
0.00076144
29 ago 2023
0.00077334
28 ago 2023
0.00235944
25 ago 2023
0.00077541
24 ago 2023
0.00081547
23 ago 2023
0.00077734
22 ago 2023
0.00079288
21 ago 2023
0.0027858
18 ago 2023
0.00125378
17 ago 2023
0.00116164
16 ago 2023
0.00238755
14 ago 2023
0.00249863
11 ago 2023
0.00080096
10 ago 2023
0.00077715
09 ago 2023
0.00073833
08 ago 2023
0.00079562
07 ago 2023
0.00237217
04 ago 2023
0.00095374
03 ago 2023
0.00101155
02 ago 2023
0.00083737
01 ago 2023
0.00084267
31 jul 2023
0.00247256
28 jul 2023
0.00083971
27 jul 2023
0.00099836
26 jul 2023
0.00091857
25 jul 2023
0.00093394
24 jul 2023
0.0027421
21 jul 2023
0.00082483
20 jul 2023
0.00094583
19 jul 2023
0.00092443
18 jul 2023
0.0009819
17 jul 2023
0.00288468
14 jul 2023
0.00092873
13 jul 2023
0.00084758
12 jul 2023
0.00083148
11 jul 2023
0.000841
10 jul 2023
0.0024537
07 jul 2023
0.00080009
06 jul 2023
0.00081959
05 jul 2023
0.00082497
04 jul 2023
0.00093078
03 jul 2023
0.00256922
30 jun 2023
0.000846
29 jun 2023
0.00085208
28 jun 2023
0.0009906
27 jun 2023
0.00098462
26 jun 2023
0.00408616
22 jun 2023
0.00097989
21 jun 2023
0.00098501
20 jun 2023
0.00098719
19 jun 2023
0.00300338
16 jun 2023
0.00097758
15 jun 2023
0.00098029
14 jun 2023
0.00098275
13 jun 2023
0.00090465
12 jun 2023
0.00251047
09 jun 2023
0.00086786
08 jun 2023
0.00080404
07 jun 2023
0.00079385
06 jun 2023
0.00081154
05 jun 2023
0.00250358
31 may 2023
0.00079785
26 may 2023
0.0007984
25 may 2023
0.00079021
24 may 2023
0.00085283
23 may 2023
0.00078409
22 may 2023
0.00232686
19 may 2023
0.001531
17 may 2023
0.00077651
16 may 2023
0.00091933
15 may 2023
0.00391105
12 may 2023
0.00079979
11 may 2023
0.00071313
10 may 2023
0.00157799
08 may 2023
0.0024134
05 may 2023
0.00078899
04 may 2023
0.0007516
03 may 2023
0.00080077
02 may 2023
0.00302758
28 abr 2023
0.00069825
27 abr 2023
0.0007359
26 abr 2023
0.00070067
25 abr 2023
0.00071169
24 abr 2023
0.00255135
21 abr 2023
0.00083056
20 abr 2023
0.00087665
19 abr 2023
0.00082175
18 abr 2023
0.0008096
17 abr 2023
0.00245322
14 abr 2023
0.00078909
13 abr 2023
0.00061769
12 abr 2023
0.00079279
11 abr 2023
0.00565001
06 abr 2023
0.00081171
05 abr 2023
0.00080969
04 abr 2023
0.00092084
03 abr 2023
0.00233214
31 mar 2023
0.00068047
30 mar 2023
0.00069146
29 mar 2023
0.0008489
28 mar 2023
0.00083183
27 mar 2023
0.00228556
24 mar 2023
0.00083875
23 mar 2023
0.00081966
22 mar 2023
0.0008147
21 mar 2023
0.00081595
20 mar 2023
0.00249089
17 mar 2023
0.00082188
16 mar 2023
0.00082972
15 mar 2023
0.00089267
14 mar 2023
0.00081117
13 mar 2023
0.00396058
10 mar 2023
0.00083555
09 mar 2023
0.00065209
08 mar 2023
0.00080208
07 mar 2023
0.00079709
06 mar 2023
0.00247886
03 mar 2023
0.00082593
02 mar 2023
0.00090393
01 mar 2023
0.00080067
28 feb 2023
0.00081072
27 feb 2023
0.00244692
24 feb 2023
0.00080759
23 feb 2023
0.00081659
22 feb 2023
0.00117242
21 feb 2023
0.00115348
20 feb 2023
0.00354477
17 feb 2023
0.00088477
16 feb 2023
0.00089239
15 feb 2023
0.0007932
14 feb 2023
0.00078805
13 feb 2023
0.00241448
10 feb 2023
0.0006105
09 feb 2023
0.00079374
08 feb 2023
0.00081274
07 feb 2023
0.00080765
06 feb 2023
0.00248761
03 feb 2023
0.00078014
02 feb 2023
0.00096098
01 feb 2023
0.00091575
31 ene 2023
0.00077087
30 ene 2023
0.00234625
27 ene 2023
0.0007554
26 ene 2023
0.0007431
25 ene 2023
0.00083963
24 ene 2023
0.00072507
23 ene 2023
0.00223364
20 ene 2023
0.00072939
19 ene 2023
0.00057623
18 ene 2023
0.00050509
17 ene 2023
0.00052199
16 ene 2023
0.00160877
13 ene 2023
0.00051068
12 ene 2023
0.00049783
11 ene 2023
0.00059045
10 ene 2023
0.00052809
09 ene 2023
0.00302618
06 ene 2023
0.00053104
05 ene 2023
0.00059388
04 ene 2023
0.00053515
03 ene 2023
0.00054017
02 ene 2023
0.00161653
30 dic 2022
0.00053678
29 dic 2022
0.00053913
28 dic 2022
0.0005403
27 dic 2022
0.00219192
23 dic 2022
0.00054896
22 dic 2022
0.0005445
21 dic 2022
0.00062219
20 dic 2022
0.00083768
19 dic 2022
0.00208243
16 dic 2022
0.00079898
15 dic 2022
0.00081814
14 dic 2022
0.00080618
13 dic 2022
0.00075963
12 dic 2022
0.00228014
09 dic 2022
0.00079351
08 dic 2022
0.00085847
07 dic 2022
0.00079808
06 dic 2022
0.0008685
05 dic 2022
0.0032799
02 dic 2022
0.00089155
01 dic 2022
0.00086488
30 nov 2022
0.00088109
29 nov 2022
0.00088628
28 nov 2022
0.00268934
25 nov 2022
0.00088043
24 nov 2022
0.00087815
23 nov 2022
0.00095045
22 nov 2022
0.00090823
21 nov 2022
0.0035352
18 nov 2022
0.00105365
17 nov 2022
0.00089032
16 nov 2022
0.00087066
15 nov 2022
0.00086158
14 nov 2022
0.00242117
11 nov 2022
0.00087534
10 nov 2022
0.0008819
09 nov 2022
0.00087336
08 nov 2022
0.00093152
07 nov 2022
0.00274869
04 nov 2022
0.00091748
03 nov 2022
0.0009846
02 nov 2022
0.00189632
31 oct 2022
0.00290754
28 oct 2022
0.00095758
27 oct 2022
0.00098484
26 oct 2022
0.00094948
25 oct 2022
0.0009525
24 oct 2022
0.00292794
21 oct 2022
0.00096464
20 oct 2022
0.0010156
19 oct 2022
0.0009634
18 oct 2022
0.00095956
17 oct 2022
0.00288952
14 oct 2022
0.00097346
13 oct 2022
0.00096705
11 oct 2022
0.00096343
10 oct 2022
0.00355248
07 oct 2022
0.00093629
06 oct 2022
0.00094534
05 oct 2022
0.00095658
04 oct 2022
0.00095128
03 oct 2022
0.00310872
30 sept 2022
0.00099049
29 sept 2022
0.00102946
28 sept 2022
0.00098494
27 sept 2022
0.00099359
26 sept 2022
0.00308584
23 sept 2022
0.00094791
22 sept 2022
0.00096244
21 sept 2022
0.00078527
20 sept 2022
0.00078062
19 sept 2022
0.00234668
16 sept 2022
0.00076556
15 sept 2022
0.00087696
14 sept 2022
0.00077061
13 sept 2022
0.00076125
12 sept 2022
0.00210328
09 sept 2022
0.00036117
08 sept 2022
0.00037196
07 sept 2022
0.00038312
06 sept 2022
0.00052797
05 sept 2022
0.00161148
02 sept 2022
0.00055327
01 sept 2022
0.00052163
31 ago 2022
0.00051512
30 ago 2022
0.00051453
29 ago 2022
0.00153166
26 ago 2022
0.00048873
25 ago 2022
0.00049128
24 ago 2022
0.00049454
23 ago 2022
0.0004946
22 ago 2022
0.00159874
19 ago 2022
0.00052726
18 ago 2022
0.00046514
17 ago 2022
0.00046138
16 ago 2022
0.00227683
12 ago 2022
0.00091061
11 ago 2022
0.00091993
10 ago 2022
0.00079894
09 ago 2022
0.0009722
08 ago 2022
0.00306621
05 ago 2022
0.00094952
04 ago 2022
0.00110679
03 ago 2022
0.001064
02 ago 2022
0.00099681
01 ago 2022
0.00285162
29 jul 2022
0.00094424
28 jul 2022
0.00102528
27 jul 2022
0.0009776
26 jul 2022
0.00090905
25 jul 2022
0.00261988
22 jul 2022
0.00090086
21 jul 2022
0.00092415
20 jul 2022
0.00096378
19 jul 2022
0.00088081
18 jul 2022
0.0027512
15 jul 2022
0.00089615
14 jul 2022
0.00090222
13 jul 2022
0.00104779
12 jul 2022
0.00091916
11 jul 2022
0.00303563
08 jul 2022
0.00085422
07 jul 2022
0.00083679
06 jul 2022
0.00083377
05 jul 2022
0.00135587
04 jul 2022
0.00264686
01 jul 2022
0.00101357
30 jun 2022
0.0008869
29 jun 2022
0.00086072
28 jun 2022
0.00084423
27 jun 2022
0.00250984
24 jun 2022
0.00174525
22 jun 2022
0.00082945
21 jun 2022
0.00086094
20 jun 2022
0.00264255
17 jun 2022
0.00086675
16 jun 2022
0.00087288
15 jun 2022
0.00088282
14 jun 2022
0.00087601
13 jun 2022
0.00248274
10 jun 2022
0.00079555
09 jun 2022
0.00088737
08 jun 2022
0.00085603
07 jun 2022
0.00332901
03 jun 2022
0.00101482
02 jun 2022
0.00081545
01 jun 2022
0.00082069
31 may 2022
0.00085369
30 may 2022
0.00249817
27 may 2022
0.00165577
25 may 2022
0.00089501
24 may 2022
0.00084702
23 may 2022
0.00258673
20 may 2022
0.00088318
19 may 2022
0.00085612
18 may 2022
0.0009451
17 may 2022
0.00086014
16 may 2022
0.00276076
13 may 2022
0.00090128
12 may 2022
0.00059867
11 may 2022
0.00058151
10 may 2022
0.00257774
06 may 2022
0.00048661
05 may 2022
0.00055543
04 may 2022
0.00061849
03 may 2022
0.00054742
02 may 2022
0.00166781
29 abr 2022
0.00055361
28 abr 2022
0.00055733
27 abr 2022
0.00058218
26 abr 2022
0.00054876
25 abr 2022
0.00164149
22 abr 2022
0.00052797
21 abr 2022
0.00057668
20 abr 2022
0.00052757
19 abr 2022
0.00275174
14 abr 2022
0.00052708
13 abr 2022
0.00055988
12 abr 2022
0.00080622
11 abr 2022
0.00248035
08 abr 2022
0.00081944
07 abr 2022
0.0008157
06 abr 2022
0.00081063
05 abr 2022
0.00084829
04 abr 2022
0.00202111
01 abr 2022
0.00059188
31 mar 2022
0.00060283
30 mar 2022
0.00060763
29 mar 2022
0.00083795
28 mar 2022
0.00260403
25 mar 2022
0.00083192
24 mar 2022
0.0008088
23 mar 2022
0.00095154
22 mar 2022
0.00079705
21 mar 2022
0.00242866
18 mar 2022
0.00079768
17 mar 2022
0.00103671
16 mar 2022
0.00082172
15 mar 2022
0.00084064
14 mar 2022
0.00251796
11 mar 2022
0.00081789
10 mar 2022
0.00082594
09 mar 2022
0.00085002
08 mar 2022
0.00117403
07 mar 2022
0.00288961
04 mar 2022
0.00084907
03 mar 2022
0.00080591
02 mar 2022
0.00082018
01 mar 2022
0.00083189
28 feb 2022
0.00242222
25 feb 2022
0.00083025
24 feb 2022
0.00080819
23 feb 2022
0.00076596
22 feb 2022
0.00077749
21 feb 2022
0.00243703
18 feb 2022
0.00084459
17 feb 2022
0.00085398
16 feb 2022
0.00080418
15 feb 2022
0.00082007
14 feb 2022
0.00240186
11 feb 2022
0.00078753
10 feb 2022
0.00080119
09 feb 2022
0.00078318
08 feb 2022
0.00079254
07 feb 2022
0.00239796
04 feb 2022
0.00104493
03 feb 2022
0.0008603
02 feb 2022
0.000841
01 feb 2022
0.00079287
31 ene 2022
0.00242371
28 ene 2022
0.00084714
27 ene 2022
0.0004142
26 ene 2022
0.00080008
25 ene 2022
0.00079141
24 ene 2022
0.00172491
21 ene 2022
0.00079541
20 ene 2022
0.00085579
19 ene 2022
0.00079657
18 ene 2022
0.00076716
17 ene 2022
0.00236685
14 ene 2022
0.00077966
13 ene 2022
0.00086388
12 ene 2022
0.00084428
11 ene 2022
0.00081651
10 ene 2022
0.00244703
07 ene 2022
0.00080804
06 ene 2022
0.00080943
05 ene 2022
0.00078627
04 ene 2022
0.0007954
03 ene 2022
0.00240991
31 dic 2021
0.0007944
30 dic 2021
0.00079072
29 dic 2021
0.00079075
28 dic 2021
0.00079405
27 dic 2021
0.00317895
23 dic 2021
0.00079013
22 dic 2021
0.00079402
21 dic 2021
0.00079251
20 dic 2021
0.00237786
17 dic 2021
0.00079044
16 dic 2021
0.00081078
15 dic 2021
0.00083128
14 dic 2021
0.00082829
13 dic 2021
0.0025069
10 dic 2021
0.00084501
09 dic 2021
0.00084879
08 dic 2021
0.000494
07 dic 2021
0.0008187
06 dic 2021
0.00245016
03 dic 2021
0.00080898
02 dic 2021
0.00080101
01 dic 2021
0.00079045
30 nov 2021
0.00084591
29 nov 2021
0.00244259
26 nov 2021
0.00081426
25 nov 2021
0.00079986
24 nov 2021
0.00083109
23 nov 2021
0.00088058
22 nov 2021
0.00252936
19 nov 2021
0.00084529
18 nov 2021
0.00084178
17 nov 2021
0.00086303
16 nov 2021
0.00088611
15 nov 2021
0.00251397
12 nov 2021
0.0008215
11 nov 2021
0.00082303
10 nov 2021
0.00080166
09 nov 2021
0.0008007
08 nov 2021
0.00244606
05 nov 2021
0.00081412
04 nov 2021
0.0008063
03 nov 2021
0.00081107
02 nov 2021
0.00326236
29 oct 2021
0.00081009
28 oct 2021
0.00081836
27 oct 2021
0.00084195
26 oct 2021
0.00081456
25 oct 2021
0.00246111
22 oct 2021
0.00081177
21 oct 2021
0.00081009
20 oct 2021
0.00087054
19 oct 2021
0.00080812
18 oct 2021
0.00171403
15 oct 2021
0.00081004
14 oct 2021
0.00081345
13 oct 2021
0.00085713
12 oct 2021
0.00082599
11 oct 2021
0.00248408
08 oct 2021
0.00081237
07 oct 2021
0.00080413
06 oct 2021
0.00081168
05 oct 2021
0.00083607
04 oct 2021
0.00240777
01 oct 2021
0.00080241
30 sept 2021
0.00079074
29 sept 2021
0.00080448
28 sept 2021
0.00081279
27 sept 2021
0.00244829
24 sept 2021
0.0007972
23 sept 2021
0.00090948
22 sept 2021
0.00079077
21 sept 2021
0.00080363
20 sept 2021
0.00236168
17 sept 2021
0.00078034
16 sept 2021
0.00084696
15 sept 2021
0.00077988
14 sept 2021
0.00077594
13 sept 2021
0.0028202
10 sept 2021
0.00077999
09 sept 2021
0.00077867
08 sept 2021
0.00077271
07 sept 2021
0.00076966
06 sept 2021
0.00205386
03 sept 2021
0.00076503
02 sept 2021
0.00076762
01 sept 2021
0.00076985
31 ago 2021
0.00075008
30 ago 2021
0.00232942
27 ago 2021
0.00077481
26 ago 2021
0.00073379
25 ago 2021
0.00044372
24 ago 2021
0.00091903
23 ago 2021
0.00238866
20 ago 2021
0.00094065
19 ago 2021
0.00082278
18 ago 2021
0.0007898
17 ago 2021
0.00080745
16 ago 2021
0.0024015
13 ago 2021
0.00082501
12 ago 2021
0.00079077
11 ago 2021
0.0009369
10 ago 2021
0.00079142
09 ago 2021
0.00111782
06 ago 2021
0.00077618
05 ago 2021
0.00100415
04 ago 2021
0.00090817
03 ago 2021
0.00078404
02 ago 2021
0.00245689
30 jul 2021
0.00094801
29 jul 2021
0.00080389
28 jul 2021
0.00086276
27 jul 2021
0.000875
26 jul 2021
0.00238966
23 jul 2021
0.00081408
22 jul 2021
0.00077815
21 jul 2021
0.00077881
20 jul 2021
0.00021319
19 jul 2021
0.0024285
16 jul 2021
0.00078593
15 jul 2021
0.00106739
14 jul 2021
0.00081345
13 jul 2021
0.00079561
12 jul 2021
0.0024039
09 jul 2021
0.00077781
08 jul 2021
0.00078368
07 jul 2021
0.00079152
06 jul 2021
0.00078746
05 jul 2021
0.00236947
02 jul 2021
0.00078371
01 jul 2021
0.00077982
30 jun 2021
0.00078488
29 jun 2021
0.00077189
28 jun 2021
0.00232228
25 jun 2021
0.00076541
24 jun 2021
0.00153293
22 jun 2021
0.00077581
21 jun 2021
0.00380581
18 jun 2021
0.00077823
17 jun 2021
0.0007846
16 jun 2021
0.00075732
15 jun 2021
0.00075189
14 jun 2021
0.00227707
11 jun 2021
0.00075227
10 jun 2021
0.00078251
09 jun 2021
0.00044499
08 jun 2021
0.00078653
07 jun 2021
0.00230333
04 jun 2021
0.00076188
03 jun 2021
0.00075747
02 jun 2021
0.00080862
01 jun 2021
0.00075362
31 may 2021
0.00229474
28 may 2021
0.00076195
27 may 2021
0.00074976
26 may 2021
0.00076587
25 may 2021
0.00309865
21 may 2021
0.00082312
20 may 2021
0.00088512
19 may 2021
0.00072079
18 may 2021
0.00077637
17 may 2021
0.00236726
14 may 2021
0.00148695
12 may 2021
0.0007365
11 may 2021
0.00073181
10 may 2021
0.00222888
07 may 2021
0.00075833
06 may 2021
0.00076268
05 may 2021
0.00076371
04 may 2021
0.00076494
03 may 2021
0.00230946
30 abr 2021
0.00086955
29 abr 2021
0.00078154
28 abr 2021
0.0007508
27 abr 2021
0.00074893
26 abr 2021
0.00226273
23 abr 2021
0.00074865
22 abr 2021
0.00075671
21 abr 2021
0.00075731
20 abr 2021
0.00075364
19 abr 2021
0.0018325
16 abr 2021
0.00076138
15 abr 2021
0.00076149
14 abr 2021
0.00076524
13 abr 2021
0.00076382
12 abr 2021
0.00229431
09 abr 2021
0.00077098
08 abr 2021
0.00077556
07 abr 2021
0.00061939
06 abr 2021
0.00324468
01 abr 2021
0.00064569
31 mar 2021
0.00067646
30 mar 2021
0.00079556
29 mar 2021
0.00234158
26 mar 2021
0.00076554
25 mar 2021
0.00090028
24 mar 2021
0.00076385
23 mar 2021
0.00076391
22 mar 2021
0.00227883
19 mar 2021
0.00077909
18 mar 2021
0.00077936
17 mar 2021
0.00077465
16 mar 2021
0.00084875
15 mar 2021
0.00250093
12 mar 2021
0.0007902
11 mar 2021
0.00079393
10 mar 2021
0.00078961
09 mar 2021
0.00078966
08 mar 2021
0.00235473
05 mar 2021
0.00077191
04 mar 2021
0.00075851
03 mar 2021
0.00063529
02 mar 2021
0.00075817
01 mar 2021
0.00230706
26 feb 2021
0.00075186
25 feb 2021
0.00070132
24 feb 2021
0.0007176
23 feb 2021
0.00073398
22 feb 2021
0.00228378
19 feb 2021
0.00076252
18 feb 2021
0.0007344
17 feb 2021
0.00071688
16 feb 2021
0.00073507
15 feb 2021
0.00208572
12 feb 2021
0.00070918
11 feb 2021
0.00070772
10 feb 2021
0.00072044
09 feb 2021
0.00070908
08 feb 2021
0.00215802
05 feb 2021
0.00074816
04 feb 2021
0.00085009
03 feb 2021
0.00101132
02 feb 2021
0.00067515
01 feb 2021
0.00225796
29 ene 2021
0.00069796
28 ene 2021
0.00087922
27 ene 2021
0.00069825
26 ene 2021
0.00068983
25 ene 2021
0.00213245
22 ene 2021
0.00018084
21 ene 2021
0.0006628
20 ene 2021
0.0007062
19 ene 2021
0.00069308
18 ene 2021
0.00193141
15 ene 2021
0.00070475
14 ene 2021
0.00064654
13 ene 2021
0.00093132
12 ene 2021
0.00066157
11 ene 2021
0.00196845
08 ene 2021
0.00065196
07 ene 2021
0.00000881
06 ene 2021
0.00065584
05 ene 2021
0.00065778
04 ene 2021
0.00267562
31 dic 2020
0.00066703
30 dic 2020
0.00066569
29 dic 2020
0.0006672
28 dic 2020
0.00337901
23 dic 2020
0.00068563
22 dic 2020
0.00067232
21 dic 2020
0.00208157
18 dic 2020
0.00068857
17 dic 2020
0.00069041
16 dic 2020
0.00069271
15 dic 2020
0.00068733
14 dic 2020
0.00212125
11 dic 2020
0.0007063
10 dic 2020
0.00070755
09 dic 2020
0.00073335
08 dic 2020
0.00070333
07 dic 2020
0.00213545
04 dic 2020
0.00071486
03 dic 2020
0.00070864
02 dic 2020
0.0007048
01 dic 2020
0.00053458
30 nov 2020
0.00161315
27 nov 2020
0.00053976
26 nov 2020
0.00106379
25 nov 2020
0.00055123
24 nov 2020
0.00051922
23 nov 2020
0.00219997
20 nov 2020
0.00052914
19 nov 2020
0.00052113
18 nov 2020
0.00071979
17 nov 2020
0.00053633
16 nov 2020
0.00214088
13 nov 2020
0.00069886
12 nov 2020
0.00069449
11 nov 2020
0.0007162
10 nov 2020
0.00067791
09 nov 2020
0.00139947
06 nov 2020
0.00066389
05 nov 2020
0.00066927
04 nov 2020
0.00065155
03 nov 2020
0.0006917
02 nov 2020
0.00201528
30 oct 2020
0.00065192
29 oct 2020
0.00065034
28 oct 2020
0.00064561
27 oct 2020
0.00066825
26 oct 2020
0.00190903
23 oct 2020
0.00063014
22 oct 2020
0.00063165
21 oct 2020
0.00062772
20 oct 2020
0.00066043
19 oct 2020
0.00197937
16 oct 2020
0.0006698
15 oct 2020
0.00069249
14 oct 2020
0.00068352
13 oct 2020
0.00067859
12 oct 2020
0.00204366
09 oct 2020
0.00066744
08 oct 2020
0.00067816
07 oct 2020
0.00067976
06 oct 2020
0.0006666
05 oct 2020
0.00207835
02 oct 2020
0.00068604
01 oct 2020
0.0007765
30 sept 2020
0.00067431
29 sept 2020
0.00061834
28 sept 2020
0.00205131
25 sept 2020
0.00062249
24 sept 2020
0.00064851
23 sept 2020
0.00063626
22 sept 2020
0.00054744
21 sept 2020
0.00191813
18 sept 2020
0.00063544
17 sept 2020
0.000627
16 sept 2020
0.00069727
15 sept 2020
0.00061718
14 sept 2020
0.00197111
11 sept 2020
0.00066995
10 sept 2020
0.00059931
09 sept 2020
0.00084467
08 sept 2020
0.00064491
07 sept 2020
0.0019327
04 sept 2020
0.00063852
03 sept 2020
0.00063563
02 sept 2020
0.00063942
01 sept 2020
0.0006356
31 ago 2020
0.00170264
28 ago 2020
0.00068427
27 ago 2020
0.0006912
26 ago 2020
0.00065973
25 ago 2020
0.00071428
24 ago 2020
0.00199763
21 ago 2020
0.00066782
20 ago 2020
0.00043722
19 ago 2020
0.00042465
18 ago 2020
0.00042217
17 ago 2020
0.001291
14 ago 2020
0.00044522
13 ago 2020
0.00041171
12 ago 2020
0.00040983
11 ago 2020
0.00041874
10 ago 2020
0.00139772
07 ago 2020
0.00047253
06 ago 2020
0.00069351
05 ago 2020
0.00079662
04 ago 2020
0.0004467
03 ago 2020
0.00118373
31 jul 2020
0.00044487
30 jul 2020
0.0005256
29 jul 2020
0.00047369
28 jul 2020
0.00050988
27 jul 2020
0.00140597
24 jul 2020
0.00082157
23 jul 2020
0.00048829
22 jul 2020
0.00049039
21 jul 2020
0.00048155
20 jul 2020
0.00103342
17 jul 2020
0.0004946
16 jul 2020
0.00059236
15 jul 2020
0.00061309
14 jul 2020
0.00049108
13 jul 2020
0.00152535
10 jul 2020
0.00048878
09 jul 2020
0.00050163
08 jul 2020
0.00050118
07 jul 2020
0.00049744
06 jul 2020
0.0015441
03 jul 2020
0.00049903
02 jul 2020
0.00052139
01 jul 2020
0.00052516
30 jun 2020
0.00052838
29 jun 2020
0.00161642
26 jun 2020
0.00052181
25 jun 2020
0.00051559
24 jun 2020
0.00101827
22 jun 2020
0.00154532
19 jun 2020
0.00053073
18 jun 2020
0.00050994
17 jun 2020
0.00051011
16 jun 2020
0.00052058
15 jun 2020
0.00154885
12 jun 2020
0.000482
11 jun 2020
0.00061343
10 jun 2020
0.00056738
09 jun 2020
0.00053931
08 jun 2020
0.00216627
05 jun 2020
0.0004754
04 jun 2020
0.00040324
03 jun 2020
0.00034584
02 jun 2020
0.00144423
29 may 2020
0.00033666
28 may 2020
0.00032521
27 may 2020
0.00028682
26 may 2020
0.0003454
25 may 2020
0.00215667
22 may 2020
0.00126945
20 may 2020
0.0007241
19 may 2020
0.00049186
18 may 2020
0.00050327
15 may 2020
0.00060893
14 may 2020
0.00059274
13 may 2020
0.00060698
12 may 2020
0.00055938
11 may 2020
0.00184271
08 may 2020
0.00059626
07 may 2020
0.00067847
06 may 2020
0.00059526
05 may 2020
0.00050732
04 may 2020
0.00187528
30 abr 2020
0.00054409
29 abr 2020
0.00062169
28 abr 2020
0.00058977
27 abr 2020
0.00175398
24 abr 2020
0.00037385
23 abr 2020
0.00037126
22 abr 2020
0.00035451
21 abr 2020
0.00055182
20 abr 2020
0.0024104
17 abr 2020
0.00078692
16 abr 2020
0.00077456
15 abr 2020
0.00077769
14 abr 2020
0.00419242
09 abr 2020
0.00063277
08 abr 2020
0.00064051
07 abr 2020
0.00080454
06 abr 2020
0.00274608
03 abr 2020
0.0008205
02 abr 2020
0.00084302
01 abr 2020
0.00096263
31 mar 2020
0.00083494
30 mar 2020
0.00152253
27 mar 2020
0.0007963
26 mar 2020
0.00080367
25 mar 2020
0.00080437
24 mar 2020
0.00085897
23 mar 2020
0.0023131
20 mar 2020
0.00087962
19 mar 2020
0.00084123
18 mar 2020
0.00084948
17 mar 2020
0.00078295
16 mar 2020
0.00233613
13 mar 2020
0.00076025
12 mar 2020
0.00070442
11 mar 2020
0.00068336
10 mar 2020
0.00087664
09 mar 2020
0.00329147
06 mar 2020
0.00092673
05 mar 2020
0.00092586
04 mar 2020
0.00090863
03 mar 2020
0.00092405
02 mar 2020
0.00281876
28 feb 2020
0.00093495
27 feb 2020
0.00094632
26 feb 2020
0.00093647
25 feb 2020
0.00094963
24 feb 2020
0.00291094
21 feb 2020
0.00096468
20 feb 2020
0.00102909
19 feb 2020
0.00096458
18 feb 2020
0.00096644
17 feb 2020
0.00298393
14 feb 2020
0.00101383
13 feb 2020
0.00092992
12 feb 2020
0.00096976
11 feb 2020
0.00094969
10 feb 2020
0.00413954
07 feb 2020
0.00099614
06 feb 2020
0.00098919
05 feb 2020
0.0012567
04 feb 2020
0.00099192
03 feb 2020
0.00352042
31 ene 2020
0.00101817
30 ene 2020
0.00101936
29 ene 2020
0.00101413
28 ene 2020
0.00100054
27 ene 2020
0.00233455
24 ene 2020
0.00120824
23 ene 2020
0.00102862
22 ene 2020
0.00095328
21 ene 2020
0.0009014
20 ene 2020
0.00269464
17 ene 2020
0.00098168
16 ene 2020
0.00088948
15 ene 2020
0.00088348
14 ene 2020
0.00105089
13 ene 2020
0.00259675
10 ene 2020
0.00089958
09 ene 2020
0.00083278
08 ene 2020
0.00086741
07 ene 2020
0.00085989
06 ene 2020
0.00326452
03 ene 2020
0.0008695
02 ene 2020
0.0017512
31 dic 2019
0.00086326
30 dic 2019
0.00264088
27 dic 2019
0.0035026
23 dic 2019
0.00316507
20 dic 2019
0.00087046
19 dic 2019
0.00086589
18 dic 2019
0.0008628
17 dic 2019
0.00086704
16 dic 2019
0.00262323
13 dic 2019
0.00086136
12 dic 2019
0.00086886
11 dic 2019
0.00088615
10 dic 2019
0.00087979
09 dic 2019
0.00333288
06 dic 2019
0.00087496
05 dic 2019
0.00087666
04 dic 2019
0.00086582
03 dic 2019
0.00086622
02 dic 2019
0.00263403
29 nov 2019
0.00080722
28 nov 2019
0.00086634
27 nov 2019
0.00091705
26 nov 2019
0.0008653
25 nov 2019
0.00303385
22 nov 2019
0.00086799
21 nov 2019
0.00100559
20 nov 2019
0.00093508
19 nov 2019
0.00086813
18 nov 2019
0.00272055
15 nov 2019
0.00085748
14 nov 2019
0.0009492
13 nov 2019
0.00093764
12 nov 2019
0.0008804
11 nov 2019
0.00267688
08 nov 2019
0.00086226
07 nov 2019
0.00085072
06 nov 2019
0.00092854
05 nov 2019
0.00072193
04 nov 2019
0.0030365
31 oct 2019
0.0008639
30 oct 2019
0.00084848
29 oct 2019
0.00085169
28 oct 2019
0.00263512
25 oct 2019
0.00084985
24 oct 2019
0.00084963
23 oct 2019
0.00084655
22 oct 2019
0.00088955
21 oct 2019
0.0034981
18 oct 2019
0.00082917
17 oct 2019
0.00087116
16 oct 2019
0.00088205
15 oct 2019
0.00087987
14 oct 2019
0.00266051
11 oct 2019
0.00081457
10 oct 2019
0.00084237
09 oct 2019
0.00088805
08 oct 2019
0.0008669
07 oct 2019
0.00262621
04 oct 2019
0.00087187
03 oct 2019
0.00088881
02 oct 2019
0.00095158
01 oct 2019
0.00087755
30 sept 2019
0.00274637
27 sept 2019
0.00091106
26 sept 2019
0.00095939
25 sept 2019
0.00090963
24 sept 2019
0.00089121
23 sept 2019
0.00189944
20 sept 2019
0.00086368
19 sept 2019
0.00087666
18 sept 2019
0.00091709
17 sept 2019
0.0009283
16 sept 2019
0.00283945
13 sept 2019
0.00086594
12 sept 2019
0.00093417
11 sept 2019
0.00093548
10 sept 2019
0.00094147
09 sept 2019
0.00362288
06 sept 2019
0.000919
05 sept 2019
0.00092022
04 sept 2019
0.00089303
03 sept 2019
0.00089054
02 sept 2019
0.00268717
30 ago 2019
0.00088013
29 ago 2019
0.00087628
28 ago 2019
0.00084546
27 ago 2019
0.00084647
26 ago 2019
0.00259937
23 ago 2019
0.0008584
22 ago 2019
0.00087212
21 ago 2019
0.00087206
20 ago 2019
0.00086779
19 ago 2019
0.00260917
16 ago 2019
0.00122695
14 ago 2019
0.00083072
13 ago 2019
0.00096401
12 ago 2019
0.0026012
09 ago 2019
0.00079323
08 ago 2019
0.00084405
07 ago 2019
0.00086051
06 ago 2019
0.00085917
05 ago 2019
0.00357026
02 ago 2019
0.00100989
01 ago 2019
0.00092583
31 jul 2019
0.00091539
30 jul 2019
0.00091315
29 jul 2019
0.00277443
26 jul 2019
0.0009528
25 jul 2019
0.00089222
24 jul 2019
0.00095516
23 jul 2019
0.00096894
22 jul 2019
0.00303541
19 jul 2019
0.00105061
18 jul 2019
0.000934
17 jul 2019
0.00095757
16 jul 2019
0.00094927
15 jul 2019
0.00281149
12 jul 2019
0.00102921
11 jul 2019
0.00090618
10 jul 2019
0.00089823
09 jul 2019
0.00096881
08 jul 2019
0.0027785
05 jul 2019
0.00091459
04 jul 2019
0.00093457
03 jul 2019
0.00153856
02 jul 2019
0.00090076
01 jul 2019
0.00271326
28 jun 2019
0.00091423
27 jun 2019
0.00087762
26 jun 2019
0.00087456
25 jun 2019
0.00086532
24 jun 2019
0.00252846
21 jun 2019
0.00083257
20 jun 2019
0.00077484
19 jun 2019
0.00081238
18 jun 2019
0.00114873
17 jun 2019
0.00300178
14 jun 2019
0.00081027
13 jun 2019
0.00082999
12 jun 2019
0.00083304
11 jun 2019
0.00342798
07 jun 2019
0.00082537
06 jun 2019
0.00084275
05 jun 2019
0.00136558
04 jun 2019
0.00082584
03 jun 2019
0.00258978
31 may 2019
0.00171091
29 may 2019
0.00087323
28 may 2019
0.00086532
27 may 2019
0.00262606
24 may 2019
0.00087526
23 may 2019
0.00088298
22 may 2019
0.00090138
21 may 2019
0.00102183
20 may 2019
0.00287752
17 may 2019
0.00095315
16 may 2019
0.00090957
15 may 2019
0.00092995
14 may 2019
0.00095833
13 may 2019
0.00274424
10 may 2019
0.0018321
08 may 2019
0.00091849
07 may 2019
0.00091455
06 may 2019
0.0028155
03 may 2019
0.0012959
02 may 2019
0.00187939
30 abr 2019
0.00096519
29 abr 2019
0.00289773
26 abr 2019
0.00097319
25 abr 2019
0.00093196
24 abr 2019
0.00096272
23 abr 2019
0.00468104
18 abr 2019
0.00092469
17 abr 2019
0.00090822
16 abr 2019
0.00096432
15 abr 2019
0.00278821
12 abr 2019
0.00091506
11 abr 2019
0.00091723
10 abr 2019
0.00092551
09 abr 2019
0.00107799
08 abr 2019
0.00265613
05 abr 2019
0.00093188
04 abr 2019
0.00094665
03 abr 2019
0.00132018
02 abr 2019
0.00096885
01 abr 2019
0.00278503
29 mar 2019
0.00088979
28 mar 2019
0.00091816
27 mar 2019
0.00091394
26 mar 2019
0.00091409
25 mar 2019
0.00270587
22 mar 2019
0.00096997
21 mar 2019
0.00088337
20 mar 2019
0.00090095
19 mar 2019
0.00084128
18 mar 2019
0.0026563
15 mar 2019
0.00084694
14 mar 2019
0.00089224
13 mar 2019
0.00085307
12 mar 2019
0.00084407
11 mar 2019
0.00262085
08 mar 2019
0.00087957
07 mar 2019
0.00096084
06 mar 2019
0.00087506
05 mar 2019
0.00108013
04 mar 2019
0.00264782
01 mar 2019
0.000886
28 feb 2019
0.00089678
27 feb 2019
0.00089252
26 feb 2019
0.00087729
25 feb 2019
0.00266824
22 feb 2019
0.00096365
21 feb 2019
0.0008651
20 feb 2019
0.00089361
19 feb 2019
0.00087913
18 feb 2019
0.00274657
15 feb 2019
0.00091508
14 feb 2019
0.00103249
13 feb 2019
0.00094302
12 feb 2019
0.00091612
11 feb 2019
0.00290804
08 feb 2019
0.00090858
07 feb 2019
0.00090315
06 feb 2019
0.00091369
05 feb 2019
0.00135506
04 feb 2019
0.00273441
01 feb 2019
0.00090224
31 ene 2019
0.00090345
30 ene 2019
0.00096046
29 ene 2019
0.00092385
28 ene 2019
0.00271309
25 ene 2019
0.00098682
24 ene 2019
0.00099782
23 ene 2019
0.00090337
22 ene 2019
0.00091484
21 ene 2019
0.0029029
18 ene 2019
0.00096483
17 ene 2019
0.00091811
16 ene 2019
0.00086907
15 ene 2019
0.00086382
14 ene 2019
0.00245693
11 ene 2019
0.00086212
10 ene 2019
0.00088452
09 ene 2019
0.00081039
08 ene 2019
0.00083872
07 ene 2019
0.00283566
04 ene 2019
0.00087681
03 ene 2019
0.0008721
02 ene 2019
0.00174715
31 dic 2018
0.00264087
28 dic 2018
0.00086872
27 dic 2018
0.00532202
21 dic 2018
0.00087105
20 dic 2018
0.00086971
19 dic 2018
0.00086696
18 dic 2018
0.00087011
17 dic 2018
0.0026243
14 dic 2018
0.00083612
13 dic 2018
0.00085515
12 dic 2018
0.00087274
11 dic 2018
0.00086343
10 dic 2018
0.00253747
07 dic 2018
0.00086562
06 dic 2018
0.00087234
05 dic 2018
0.00099435
04 dic 2018
0.00105341
03 dic 2018
0.00286235
30 nov 2018
0.00095836
29 nov 2018
0.00082216
28 nov 2018
0.0008943
27 nov 2018
0.00095555
26 nov 2018
0.00278501
23 nov 2018
0.00090095
22 nov 2018
0.00090014
21 nov 2018
0.00090646
20 nov 2018
0.00110839
19 nov 2018
0.00410301
16 nov 2018
0.00092526
15 nov 2018
0.00096317
14 nov 2018
0.00097809
13 nov 2018
0.00097889
12 nov 2018
0.00284085
09 nov 2018
0.00089739
08 nov 2018
0.00098837
07 nov 2018
0.00096026
06 nov 2018
0.00096484
05 nov 2018
0.00299505
02 nov 2018
0.00188756
31 oct 2018
0.00092891
30 oct 2018
0.00094548
29 oct 2018
0.00284753
26 oct 2018
0.00103105
25 oct 2018
0.00093952
24 oct 2018
0.00094102
23 oct 2018
0.00096049
22 oct 2018
0.00267201
19 oct 2018
0.00073077
18 oct 2018
0.00071489
17 oct 2018
0.00072282
16 oct 2018
0.00071196
15 oct 2018
0.00281248
12 oct 2018
0.00092991
11 oct 2018
0.00089331
10 oct 2018
0.00089818
09 oct 2018
0.00092054
08 oct 2018
0.00273301
05 oct 2018
0.00089324
04 oct 2018
0.00098019
03 oct 2018
0.00107115
02 oct 2018
0.00089903
01 oct 2018
0.00266427
28 sept 2018
0.00085547
27 sept 2018
0.00080934
26 sept 2018
0.00083802
25 sept 2018
0.00091811
24 sept 2018
0.00266377
21 sept 2018
0.00088581
20 sept 2018
0.00090909
19 sept 2018
0.00090867
18 sept 2018
0.00090464
17 sept 2018
0.0027672
14 sept 2018
0.00090101
13 sept 2018
0.00090651
12 sept 2018
0.00091766
11 sept 2018
0.0009752
10 sept 2018
0.00275001
07 sept 2018
0.00090618
06 sept 2018
0.00091775
05 sept 2018
0.00116701
04 sept 2018
0.00091065
03 sept 2018
0.00274645
31 ago 2018
0.0008998
30 ago 2018
0.00090443
29 ago 2018
0.00095492
28 ago 2018
0.00093198
27 ago 2018
0.0028344
24 ago 2018
0.00089684
23 ago 2018
0.00089856
22 ago 2018
0.00089773
21 ago 2018
0.00091372
20 ago 2018
0.00281454
17 ago 2018
0.00101108
16 ago 2018
0.00179863
14 ago 2018
0.00094475
13 ago 2018
0.00284099
10 ago 2018
0.00092806
09 ago 2018
0.00091407
08 ago 2018
0.00089096
07 ago 2018
0.00110129
06 ago 2018
0.00275953
03 ago 2018
0.0010056
02 ago 2018
0.00089703
01 ago 2018
0.00093763
31 jul 2018
0.00048453
30 jul 2018
0.00148088
27 jul 2018
0.00048416
26 jul 2018
0.00048698
25 jul 2018
0.00055075
24 jul 2018
0.00051574
23 jul 2018
0.00155687
20 jul 2018
0.00059093
19 jul 2018
0.00058684
18 jul 2018
0.00050722
17 jul 2018
0.00050002
16 jul 2018
0.00155113
13 jul 2018
0.00050437
12 jul 2018
0.00052291
11 jul 2018
0.00049898
10 jul 2018
0.0004944
09 jul 2018
0.00156728
06 jul 2018
0.00054212
05 jul 2018
0.0005418
04 jul 2018
0.00061161
03 jul 2018
0.000534
02 jul 2018
0.00171867
29 jun 2018
0.00055203
28 jun 2018
0.00057477
27 jun 2018
0.00057503
26 jun 2018
0.00057396
25 jun 2018
0.00169572
22 jun 2018
0.00055953
21 jun 2018
0.0005564
20 jun 2018
0.00057553
19 jun 2018
0.00056889
18 jun 2018
0.00172016
15 jun 2018
0.00055635
14 jun 2018
0.00055577
13 jun 2018
0.00054711
12 jun 2018
0.00058408
11 jun 2018
0.00164852
08 jun 2018
0.00052883
07 jun 2018
0.00058496
06 jun 2018
0.00053529
05 jun 2018
0.0006654
04 jun 2018
0.00157096
01 jun 2018
0.00068066
31 may 2018
0.00053738
30 may 2018
0.00065811
29 may 2018
0.00044151
28 may 2018
0.00144891
25 may 2018
0.00050229
24 may 2018
0.00050642
23 may 2018
0.00036731
22 may 2018
0.00199652
18 may 2018
0.0005531
17 may 2018
0.00049386
16 may 2018
0.0004847
15 may 2018
0.00049604
14 may 2018
0.00143708
11 may 2018
0.00100621
09 may 2018
0.00047717
08 may 2018
0.0004598
07 may 2018
0.00140874
04 may 2018
0.0005983
03 may 2018
0.00044948
02 may 2018
0.00090519
30 abr 2018
0.00132826
27 abr 2018
0.00042934
26 abr 2018
0.00042578
25 abr 2018
0.0004625
24 abr 2018
0.00044441
23 abr 2018
0.00126158
20 abr 2018
0.00039563
19 abr 2018
0.0003921
18 abr 2018
0.00040359
17 abr 2018
0.00041445
16 abr 2018
0.00129905
13 abr 2018
0.00040135
12 abr 2018
0.0004723
11 abr 2018
0.0004147
10 abr 2018
0.00043523
09 abr 2018
0.00136847
06 abr 2018
0.00042593
05 abr 2018
0.00059828
04 abr 2018
0.00042186
03 abr 2018
0.0020824
29 mar 2018
0.00039765
28 mar 2018
0.00019335
27 mar 2018
0.0004098
26 mar 2018
0.00124102
23 mar 2018
0.00039693
22 mar 2018
0.00040094
21 mar 2018
0.00048949
20 mar 2018
0.00048489
19 mar 2018
0.00141206
16 mar 2018
0.00050185
15 mar 2018
0.00049799
14 mar 2018
0.00045217
13 mar 2018
0.00043772
12 mar 2018
0.00138376
09 mar 2018
0.00044598
08 mar 2018
0.00044437
07 mar 2018
0.00047544
06 mar 2018
0.00045214
05 mar 2018
0.00168587
02 mar 2018
0.00045542
01 mar 2018
0.00045229
28 feb 2018
0.00044586
27 feb 2018
0.0004444
26 feb 2018
0.00126938
23 feb 2018
0.00044304
22 feb 2018
0.00045323
21 feb 2018
0.00044738
20 feb 2018
0.00044144
19 feb 2018
0.00136554
16 feb 2018
0.0004412
15 feb 2018
0.00047222
14 feb 2018
0.00049954
13 feb 2018
0.00076898
12 feb 2018
0.00306086
09 feb 2018
0.00101247
08 feb 2018
0.00097674
07 feb 2018
0.00101219
06 feb 2018
0.00093514
05 feb 2018
0.00336703
02 feb 2018
0.00096658
01 feb 2018
0.00099943
31 ene 2018
0.0009655
30 ene 2018
0.00096465
29 ene 2018
0.00292679
26 ene 2018
0.00100818
25 ene 2018
0.00096355
24 ene 2018
0.00098248
23 ene 2018
0.00098881
22 ene 2018
0.00310163
19 ene 2018
0.000955
18 ene 2018
0.000967
17 ene 2018
0.00096997
16 ene 2018
0.001035
15 ene 2018
0.00288876
12 ene 2018
0.000956
11 ene 2018
0.00100121
10 ene 2018
0.000995
09 ene 2018
0.001023
08 ene 2018
0.003083
05 ene 2018
0.001021
04 ene 2018
0.001332
03 ene 2018
0.001012
02 ene 2018
0.004081
29 dic 2017
0.001022
28 dic 2017
0.001025
27 dic 2017
0.005146
22 dic 2017
0.00106688
21 dic 2017
0.001024
20 dic 2017
0.001
19 dic 2017
0.00101588
18 dic 2017
0.003004
15 dic 2017
0.00099327
14 dic 2017
0.00100575
13 dic 2017
0.00150935
12 dic 2017
0.00168
11 dic 2017
0.003027
08 dic 2017
0.001357
07 dic 2017
0.00115817
06 dic 2017
0.000982
05 dic 2017
0.001464
04 dic 2017
0.003022
01 dic 2017
0.00099164
30 nov 2017
0.000986
29 nov 2017
0.000954
28 nov 2017
0.000914
27 nov 2017
0.002833
24 nov 2017
0.00098001
23 nov 2017
0.000957
22 nov 2017
0.00093724
21 nov 2017
0.00102169
20 nov 2017
0.002941
17 nov 2017
0.000938
16 nov 2017
0.000937
15 nov 2017
0.00093713
14 nov 2017
0.000834
13 nov 2017
0.002818
10 nov 2017
0.000961
09 nov 2017
0.00090471
08 nov 2017
0.000807
07 nov 2017
0.00084656
06 nov 2017
0.00314692
03 nov 2017
0.001018
02 nov 2017
0.002022
31 oct 2017
0.000951
30 oct 2017
0.003053
27 oct 2017
0.00101143
26 oct 2017
0.001032
25 oct 2017
0.00100118
24 oct 2017
0.00100409
23 oct 2017
0.003029
20 oct 2017
0.001004
19 oct 2017
0.00100155
18 oct 2017
0.001604
17 oct 2017
0.00098
16 oct 2017
0.00299
13 oct 2017
0.00097882
12 oct 2017
0.00099403
11 oct 2017
0.000974
10 oct 2017
0.00097202
09 oct 2017
0.002969
06 oct 2017
0.00099
05 oct 2017
0.00098385
04 oct 2017
0.000997
03 oct 2017
0.0009606
02 oct 2017
0.002911
29 sept 2017
0.00094444
28 sept 2017
0.00094
27 sept 2017
0.000933
26 sept 2017
0.000937
25 sept 2017
0.002885
22 sept 2017
0.00093111
21 sept 2017
0.000938
20 sept 2017
0.00095
19 sept 2017
0.001085
18 sept 2017
0.002857
15 sept 2017
0.001002
14 sept 2017
0.000932
13 sept 2017
0.00092
12 sept 2017
0.000917
11 sept 2017
0.00277513
08 sept 2017
0.000919
07 sept 2017
0.00090
06 sept 2017
0.000925
05 sept 2017
0.001579
04 sept 2017
0.002811
01 sept 2017
0.000931
31 ago 2017
0.000937
30 ago 2017
0.000927
29 ago 2017
0.000927
28 ago 2017
0.002759
25 ago 2017
0.00093991
24 ago 2017
0.00095099
23 ago 2017
0.00093295
22 ago 2017
0.0009549
21 ago 2017
0.00277702
18 ago 2017
0.000955
17 ago 2017
0.0009625
16 ago 2017
0.00195
14 ago 2017
0.002911
11 ago 2017
0.000942
10 ago 2017
0.000942
09 ago 2017
0.000845
08 ago 2017
0.00087212
07 ago 2017
0.002847
04 ago 2017
0.00095
03 ago 2017
0.00154326
02 ago 2017
0.0009504
01 ago 2017
0.0009535
31 jul 2017
0.002766
28 jul 2017
0.000947
27 jul 2017
0.000968
26 jul 2017
0.000986
25 jul 2017
0.000958
24 jul 2017
0.002952
21 jul 2017
0.00097442
20 jul 2017
0.000993
19 jul 2017
0.00098397
18 jul 2017
0.001035
17 jul 2017
0.00300521
14 jul 2017
0.00099435
13 jul 2017
0.000982
12 jul 2017
0.00098
11 jul 2017
0.000997
10 jul 2017
0.003061
07 jul 2017
0.00105299
06 jul 2017
0.000993
05 jul 2017
0.00155
04 jul 2017
0.00103
03 jul 2017
0.00316307
30 jun 2017
0.001016
29 jun 2017
0.00101976
28 jun 2017
0.001013
27 jun 2017
0.000998
26 jun 2017
0.004033
22 jun 2017
0.001044
21 jun 2017
0.001043
20 jun 2017
0.001038
19 jun 2017
0.00282793
16 jun 2017
0.00098294
15 jun 2017
0.00099734
14 jun 2017
0.00103438
13 jun 2017
0.00104158
12 jun 2017
0.00316858
09 jun 2017
0.00107985
08 jun 2017
0.00105937
07 jun 2017
0.00103626
06 jun 2017
0.00516615
02 jun 2017
0.00106075
01 jun 2017
0.00111205
31 may 2017
0.00104476
30 may 2017
0.00116425
29 may 2017
0.00323922
26 may 2017
0.00214069
24 may 2017
0.00109078
23 may 2017
0.00106113
22 may 2017
0.0031956
19 may 2017
0.00104098
18 may 2017
0.00106675
17 may 2017
0.00101126
16 may 2017
0.00104686
15 may 2017
0.00317749
12 may 2017
0.00104828
11 may 2017
0.00107619
10 may 2017
0.00099838
09 may 2017
0.00106162
08 may 2017
0.00332503
05 may 2017
0.00107166
04 may 2017
0.00125927
03 may 2017
0.00107992
02 may 2017
0.00428082
28 abr 2017
0.00111763
27 abr 2017
0.0011254
26 abr 2017
0.00110049
25 abr 2017
0.0011368
24 abr 2017
0.00337353
21 abr 2017
0.00113931
20 abr 2017
0.00115289
19 abr 2017
0.00111908
18 abr 2017
0.00572286
13 abr 2017
0.0011502
12 abr 2017
0.001165
11 abr 2017
0.0011607
10 abr 2017
0.00352
07 abr 2017
0.001156
06 abr 2017
0.00131
05 abr 2017
0.001185
04 abr 2017
0.001051
03 abr 2017
0.003447
31 mar 2017
0.000862
30 mar 2017
0.001089
29 mar 2017
0.001066
28 mar 2017
0.001037
27 mar 2017
0.003126
24 mar 2017
0.000862
23 mar 2017
0.000871
22 mar 2017
0.000749
21 mar 2017
0.001116
20 mar 2017
0.002824
17 mar 2017
0.001121
16 mar 2017
0.001095
15 mar 2017
0.001107
14 mar 2017
0.001089
13 mar 2017
0.003347
10 mar 2017
0.001088
09 mar 2017
0.001065
08 mar 2017
0.00107
07 mar 2017
0.001086
06 mar 2017
0.003568
03 mar 2017
0.001086
02 mar 2017
0.000997
01 mar 2017
0.001023
28 feb 2017
0.000955
27 feb 2017
0.002946
24 feb 2017
0.000969
23 feb 2017
0.000969
22 feb 2017
0.000962
21 feb 2017
0.000979
20 feb 2017
0.003
17 feb 2017
0.000978
16 feb 2017
0.00098
15 feb 2017
0.000941
14 feb 2017
0.000952
13 feb 2017
0.002921
10 feb 2017
0.000961
09 feb 2017
0.000893
08 feb 2017
0.000943
07 feb 2017
0.000905
06 feb 2017
0.003039
03 feb 2017
0.000939
02 feb 2017
0.000942
01 feb 2017
0.001036
31 ene 2017
0.001078
30 ene 2017
0.003333
27 ene 2017
0.00112
26 ene 2017
0.001077
25 ene 2017
0.001064
24 ene 2017
0.001068
23 ene 2017
0.003238
20 ene 2017
0.001096
19 ene 2017
0.001118
18 ene 2017
0.001009
17 ene 2017
0.001067
16 ene 2017
0.003304
13 ene 2017
0.001091
12 ene 2017
0.00109
11 ene 2017
0.001055
10 ene 2017
0.001111
09 ene 2017
0.003298
06 ene 2017
0.001094
05 ene 2017
0.001097
04 ene 2017
0.001237
03 ene 2017
0.001191
02 ene 2017
0.003492
30 dic 2016
0.001167
29 dic 2016
0.001202
28 dic 2016
0.00116
27 dic 2016
0.004621
23 dic 2016
0.001146
22 dic 2016
0.001144
21 dic 2016
0.001151
20 dic 2016
0.001144
19 dic 2016
0.003542
16 dic 2016
0.001164
15 dic 2016
0.001205
14 dic 2016
0.00115
13 dic 2016
0.001194
12 dic 2016
0.00371
09 dic 2016
0.00141
08 dic 2016
0.001223
07 dic 2016
0.001124
06 dic 2016
0.001118
05 dic 2016
0.003554
02 dic 2016
0.001178
01 dic 2016
0.00113
30 nov 2016
0.001544
29 nov 2016
0.001121
28 nov 2016
0.003449
25 nov 2016
0.001068
24 nov 2016
0.001165
23 nov 2016
0.001038
22 nov 2016
0.001006
21 nov 2016
0.003076
18 nov 2016
0.000991
17 nov 2016
0.000939
16 nov 2016
0.000972
15 nov 2016
0.000913
14 nov 2016
0.002917
11 nov 2016
0.000922
10 nov 2016
0.000934
09 nov 2016
0.001012
08 nov 2016
0.001015
07 nov 2016
0.002884
04 nov 2016
0.001022
03 nov 2016
0.000872
02 nov 2016
0.00184
31 oct 2016
0.003038
28 oct 2016
0.000974
27 oct 2016
0.000935
26 oct 2016
0.000991
25 oct 2016
0.001047
24 oct 2016
0.003055
21 oct 2016
0.000989
20 oct 2016
0.000933
19 oct 2016
0.000958
18 oct 2016
0.000988
17 oct 2016
0.002924
14 oct 2016
0.000954
13 oct 2016
0.000944
12 oct 2016
0.000964
11 oct 2016
0.000937
10 oct 2016
0.002818
07 oct 2016
0.000929
06 oct 2016
0.000922
05 oct 2016
0.001017
04 oct 2016
0.000907
03 oct 2016
0.002886
30 sept 2016
0.00094
29 sept 2016
0.00096
28 sept 2016
0.000912
27 sept 2016
0.000956
26 sept 2016
0.002828
23 sept 2016
0.000924
22 sept 2016
0.000932
21 sept 2016
0.000993
20 sept 2016
0.000919
19 sept 2016
0.002918
16 sept 2016
0.000958
15 sept 2016
0.000939
14 sept 2016
0.000955
13 sept 2016
0.000959
12 sept 2016
0.002904
09 sept 2016
0.000947
08 sept 2016
0.00094
07 sept 2016
0.000967
06 sept 2016
0.000981
05 sept 2016
0.003157
02 sept 2016
0.000982
01 sept 2016
0.000968
31 ago 2016
0.000962
30 ago 2016
0.000958
29 ago 2016
0.002922
26 ago 2016
0.000964
25 ago 2016
0.00096
24 ago 2016
0.000974
23 ago 2016
0.000962
22 ago 2016
0.002902
19 ago 2016
0.000941
18 ago 2016
0.000949
17 ago 2016
0.000954
16 ago 2016
0.004091
12 ago 2016
0.000986
11 ago 2016
0.000963
10 ago 2016
0.001023
09 ago 2016
0.000992
08 ago 2016
0.002981
05 ago 2016
0.000987
04 ago 2016
0.000934
03 ago 2016
0.00088
02 ago 2016
0.000915
01 ago 2016
0.002906
29 jul 2016
0.000938
28 jul 2016
0.000942
27 jul 2016
0.000936
26 jul 2016
0.000923
25 jul 2016
0.002935
22 jul 2016
0.000898
21 jul 2016
0.000964
20 jul 2016
0.000952
19 jul 2016
0.000882
18 jul 2016
0.002618
15 jul 2016
0.000882
14 jul 2016
0.000879
13 jul 2016
0.000901
12 jul 2016
0.000964
11 jul 2016
0.002788
08 jul 2016
0.000925
07 jul 2016
0.000919
06 jul 2016
0.000935
05 jul 2016
0.00098
04 jul 2016
0.002775
01 jul 2016
0.000911
30 jun 2016
0.000954
29 jun 2016
0.001178
28 jun 2016
0.001111
27 jun 2016
0.003459
24 jun 2016
0.002183
22 jun 2016
0.001034
21 jun 2016
0.00102
20 jun 2016
0.003114
17 jun 2016
0.001033
16 jun 2016
0.001132
15 jun 2016
0.000989
14 jun 2016
0.000983
13 jun 2016
0.002991
10 jun 2016
0.000966
09 jun 2016
0.000979
08 jun 2016
0.000994
07 jun 2016
0.001014
06 jun 2016
0.003393
03 jun 2016
0.001067
02 jun 2016
0.00102
01 jun 2016
0.00106
31 may 2016
0.001013
30 may 2016
0.003097
27 may 2016
0.001013
26 may 2016
0.001012
25 may 2016
0.001174
24 may 2016
0.001059
23 may 2016
0.003322
20 may 2016
0.001066
19 may 2016
0.001053
18 may 2016
0.001072
17 may 2016
0.004314
13 may 2016
0.001052
12 may 2016
0.001027
11 may 2016
0.001033
10 may 2016
0.001065
09 may 2016
0.003258
06 may 2016
0.002185
04 may 2016
0.001113
03 may 2016
0.001003
02 may 2016
0.003126
29 abr 2016
0.001016
28 abr 2016
0.000983
27 abr 2016
0.001012
26 abr 2016
0.001001
25 abr 2016
0.003232
22 abr 2016
0.000987
21 abr 2016
0.001054
20 abr 2016
0.001084
19 abr 2016
0.001047
18 abr 2016
0.003211
15 abr 2016
0.00104
14 abr 2016
0.001041
13 abr 2016
0.001035
12 abr 2016
0.001033
11 abr 2016
0.003137
08 abr 2016
0.001043
07 abr 2016
0.001056
06 abr 2016
0.001059
05 abr 2016
0.001191
04 abr 2016
0.003078
01 abr 2016
0.001039
31 mar 2016
0.000649
30 mar 2016
0.001036
29 mar 2016
0.005415
24 mar 2016
0.001056
23 mar 2016
0.001104
22 mar 2016
0.001014
21 mar 2016
0.003117
18 mar 2016
0.001379
17 mar 2016
0.00117
16 mar 2016
0.001136
15 mar 2016
0.001078
14 mar 2016
0.003383
11 mar 2016
0.00112
10 mar 2016
0.001023
09 mar 2016
0.001012
08 mar 2016
0.00101
07 mar 2016
0.003248
04 mar 2016
0.000974
03 mar 2016
0.001215
02 mar 2016
0.001104
01 mar 2016
0.001049
29 feb 2016
0.003406
26 feb 2016
0.001276
25 feb 2016
0.001238
24 feb 2016
0.001218
23 feb 2016
0.001164
22 feb 2016
0.003426
19 feb 2016
0.001165
18 feb 2016
0.001026
17 feb 2016
0.001042
16 feb 2016
0.001056
15 feb 2016
0.003412
12 feb 2016
0.001088
11 feb 2016
0.001037
10 feb 2016
0.001053
09 feb 2016
0.000944
08 feb 2016
0.003162
05 feb 2016
0.001012
04 feb 2016
0.001003
03 feb 2016
0.001071
02 feb 2016
0.001033
01 feb 2016
0.003087
29 ene 2016
0.001143
28 ene 2016
0.001006
27 ene 2016
0.001246
26 ene 2016
0.001003
25 ene 2016
0.003135
22 ene 2016
0.001015
21 ene 2016
0.00098
20 ene 2016
0.001056
19 ene 2016
0.000983
18 ene 2016
0.003045
15 ene 2016
0.000975
14 ene 2016
0.000984
13 ene 2016
0.000966
12 ene 2016
0.00097
11 ene 2016
0.002993
08 ene 2016
0.000991
07 ene 2016
0.000947
06 ene 2016
0.00109
05 ene 2016
0.00095
04 ene 2016
0.003723
31 dic 2015
0.000926
30 dic 2015
0.000916
29 dic 2015
0.000849
28 dic 2015
0.004745
23 dic 2015
0.000937
22 dic 2015
0.000927
21 dic 2015
0.002843
18 dic 2015
0.00093
17 dic 2015
0.000866
16 dic 2015
0.000873
15 dic 2015
0.00084
14 dic 2015
0.003401
11 dic 2015
0.000795
10 dic 2015
0.000803
09 dic 2015
0.000785
08 dic 2015
0.000693
07 dic 2015
0.002164
04 dic 2015
0.000643
03 dic 2015
0.000666
02 dic 2015
0.000696
01 dic 2015
0.000696
30 nov 2015
0.002209
27 nov 2015
0.000682
26 nov 2015
0.000656
25 nov 2015
0.000648
24 nov 2015
0.000716
23 nov 2015
0.001986
20 nov 2015
0.000605
19 nov 2015
0.000666
18 nov 2015
0.000752
17 nov 2015
0.000736
16 nov 2015
0.002047
13 nov 2015
0.00065
12 nov 2015
0.000635
11 nov 2015
0.000642
10 nov 2015
0.000642
09 nov 2015
0.00193
06 nov 2015
0.000601
05 nov 2015
0.000601
04 nov 2015
0.000596
03 nov 2015
0.00059
02 nov 2015
0.001872
30 oct 2015
0.000589
29 oct 2015
0.00059
28 oct 2015
0.000528
27 oct 2015
0.000564
26 oct 2015
0.001833
23 oct 2015
0.000585
22 oct 2015
0.000585
21 oct 2015
0.00057
20 oct 2015
0.000613
19 oct 2015
0.001848
16 oct 2015
0.000568
15 oct 2015
0.000576
14 oct 2015
0.000548
13 oct 2015
0.000639
12 oct 2015
0.001723
09 oct 2015
0.000477
08 oct 2015
0.00054
07 oct 2015
0.000572
06 oct 2015
0.00055
05 oct 2015
0.001804
02 oct 2015
0.000607
01 oct 2015
0.000719
30 sept 2015
0.000671
29 sept 2015
0.000576
28 sept 2015
0.001985
25 sept 2015
0.000618
24 sept 2015
0.000639
23 sept 2015
0.000598
22 sept 2015
0.000605
21 sept 2015
0.001855
18 sept 2015
0.00049
17 sept 2015
0.000574
16 sept 2015
0.000636
15 sept 2015
0.000574
14 sept 2015
0.001843
11 sept 2015
0.000552
10 sept 2015
0.000584
09 sept 2015
0.000591
08 sept 2015
0.000583
07 sept 2015
0.001837
04 sept 2015
0.000587
03 sept 2015
0.000578
02 sept 2015
0.000602
01 sept 2015
0.000618
31 ago 2015
0.002037
28 ago 2015
0.000623
27 ago 2015
0.000605
26 ago 2015
0.000594
25 ago 2015
0.000439
24 ago 2015
0.001375
21 ago 2015
0.000388
20 ago 2015
0.000398
19 ago 2015
0.000392
18 ago 2015
0.00043
17 ago 2015
0.00145
14 ago 2015
0.000542
13 ago 2015
0.000476
12 ago 2015
0.000539
11 ago 2015
0.000548
10 ago 2015
0.001737
07 ago 2015
0.000557
06 ago 2015
0.000555
05 ago 2015
0.000556
04 ago 2015
0.00056
03 ago 2015
0.001779
31 jul 2015
0.00056
30 jul 2015
0.000543
29 jul 2015
0.000556
28 jul 2015
0.000541
27 jul 2015
0.001964
24 jul 2015
0.000549
23 jul 2015
0.000547
22 jul 2015
0.000549
21 jul 2015
0.000562
20 jul 2015
0.001675
17 jul 2015
0.000579
16 jul 2015
0.000577
15 jul 2015
0.000574
14 jul 2015
0.000572
13 jul 2015
0.001806
10 jul 2015
0.000571
09 jul 2015
0.000555
08 jul 2015
0.000544
07 jul 2015
0.000525
06 jul 2015
0.001651
03 jul 2015
0.000508
02 jul 2015
0.000535
01 jul 2015
0.000757
30 jun 2015
0.000567
29 jun 2015
0.001792
26 jun 2015
0.000568
25 jun 2015
0.000537
24 jun 2015
0.00107
22 jun 2015
0.001561
19 jun 2015
0.000501
18 jun 2015
0.000471
17 jun 2015
0.000535
16 jun 2015
0.000582
15 jun 2015
0.001731
12 jun 2015
0.000527
11 jun 2015
0.000567
10 jun 2015
0.000563
09 jun 2015
0.000583
08 jun 2015
0.001666
05 jun 2015
0.000555
04 jun 2015
0.000524
03 jun 2015
0.00053
02 jun 2015
0.000533
01 jun 2015
0.00168
29 may 2015
0.000536
28 may 2015
0.00054
27 may 2015
0.00053064
26 may 2015
0.00210962
22 may 2015
0.00052894
21 may 2015
0.00052277
20 may 2015
0.00051841
19 may 2015
0.00050722
18 may 2015
0.00154256
15 may 2015
0.00083756
13 may 2015
0.0004785
12 may 2015
0.00051172
11 may 2015
0.00173731
08 may 2015
0.00055997
07 may 2015
0.00055504
06 may 2015
0.00055939
05 may 2015
0.00057605
04 may 2015
0.00243184
30 abr 2015
0.00060746
29 abr 2015
0.00058285
28 abr 2015
0.00056603
27 abr 2015
0.0018139
24 abr 2015
0.0006124
23 abr 2015
0.00061157
22 abr 2015
0.00060991
21 abr 2015
0.00059346
20 abr 2015
0.00184342
17 abr 2015
0.00058583
16 abr 2015
0.00060108
15 abr 2015
0.00058384
14 abr 2015
0.00059793
13 abr 2015
0.00190292
10 abr 2015
0.00060125
09 abr 2015
0.00059851
08 abr 2015
0.00057516
07 abr 2015
0.00296192
02 abr 2015
0.00060353
01 abr 2015
0.00047896
30 mar 2015
0.0019798
27 mar 2015
0.00064111
26 mar 2015
0.00064318
25 mar 2015
0.00063991
24 mar 2015
0.00064539
23 mar 2015
0.00190793
20 mar 2015
0.00062621
19 mar 2015
0.00063744
18 mar 2015
0.00066739
17 mar 2015
0.0006668
16 mar 2015
0.00202783
13 mar 2015
0.00071723
12 mar 2015
0.0007165
11 mar 2015
0.00072545
10 mar 2015
0.00068463
09 mar 2015
0.00208956
06 mar 2015
0.00066915
05 mar 2015
0.0006389
04 mar 2015
0.00062118
03 mar 2015
0.00061457
02 mar 2015
0.00190197
27 feb 2015
0.0006395
26 feb 2015
0.00064797
25 feb 2015
0.00065305
24 feb 2015
0.00064724
23 feb 2015
0.00205372
20 feb 2015
0.00067633
19 feb 2015
0.00066244
18 feb 2015
0.00065872
17 feb 2015
0.00066506
16 feb 2015
0.00204137
13 feb 2015
0.00068717
12 feb 2015
0.00069287
11 feb 2015
0.00070005
10 feb 2015
0.00066923
09 feb 2015
0.00204269
06 feb 2015
0.00065915
05 feb 2015
0.00062349
04 feb 2015
0.00057386
03 feb 2015
0.00064599
02 feb 2015
0.00214116
30 ene 2015
0.00069041
29 ene 2015
0.00068102
28 ene 2015
0.00067844
27 ene 2015
0.00066745
26 ene 2015
0.00207363
23 ene 2015
0.0006656
22 ene 2015
0.00064304
21 ene 2015
0.00063675
20 ene 2015
0.00068542
19 ene 2015
0.00174713
16 ene 2015
0.00066428
15 ene 2015
0.00065555
14 ene 2015
0.00065448
13 ene 2015
0.00065286
12 ene 2015
0.00195038
09 ene 2015
0.00062256
08 ene 2015
0.00063206
07 ene 2015
0.0006303
06 ene 2015
0.00061795
05 ene 2015
0.00191491
02 ene 2015
0.00124631
31 dic 2014
0.00061301
30 dic 2014
0.00060869
29 dic 2014
0.00385167
23 dic 2014
0.00046214
22 dic 2014
0.00182847
19 dic 2014
0.00059333
18 dic 2014
0.00060022
17 dic 2014
0.00057722
16 dic 2014
0.00056238
15 dic 2014
0.00171468
12 dic 2014
0.00056217
11 dic 2014
0.00056833
10 dic 2014
0.00055531
09 dic 2014
0.00055874
08 dic 2014
0.00173727
05 dic 2014
0.00057188
04 dic 2014
0.00056759
03 dic 2014
0.00056813
02 dic 2014
0.00055872
01 dic 2014
0.00168578
28 nov 2014
0.00054441
27 nov 2014
0.00054579
26 nov 2014
0.00051116
25 nov 2014
0.0005198
24 nov 2014
0.00163726
21 nov 2014
0.00053146
20 nov 2014
0.00053619
19 nov 2014
0.00053893
18 nov 2014
0.00053496
17 nov 2014
0.00170307
14 nov 2014
0.00058258
13 nov 2014
0.0005776
12 nov 2014
0.00056109
11 nov 2014
0.00056152
10 nov 2014
0.00168266
07 nov 2014
0.00055907
06 nov 2014
0.000559
05 nov 2014
0.000567
04 nov 2014
0.00056
03 nov 2014
0.001718
31 oct 2014
0.000532
30 oct 2014
0.000566
29 oct 2014
0.000557
28 oct 2014
0.000502
27 oct 2014
0.001529
24 oct 2014
0.000483
23 oct 2014
0.00048
22 oct 2014
0.00049
21 oct 2014
0.000477
20 oct 2014
0.001443
17 oct 2014
0.000491
16 oct 2014
0.000488
15 oct 2014
0.000558
14 oct 2014
0.000558
13 oct 2014
0.001479
10 oct 2014
0.000469
09 oct 2014
0.000448
08 oct 2014
0.000466
07 oct 2014
0.000476
06 oct 2014
0.001497
03 oct 2014
0.00049
02 oct 2014
0.000488
01 oct 2014
0.000477
30 sept 2014
0.000477
29 sept 2014
0.00145
26 sept 2014
0.000465
25 sept 2014
0.000467
24 sept 2014
0.000466
23 sept 2014
0.000477
22 sept 2014
0.001302
19 sept 2014
0.000497
18 sept 2014
0.000472
17 sept 2014
0.00044
16 sept 2014
0.000398
15 sept 2014
0.001363
12 sept 2014
0.000467
11 sept 2014
0.00048
10 sept 2014
0.000464
09 sept 2014
0.000637
08 sept 2014
0.001307
05 sept 2014
0.000427
04 sept 2014
0.000431
03 sept 2014
0.00044
02 sept 2014
0.000443
01 sept 2014
0.001356
29 ago 2014
0.000442
28 ago 2014
0.000452
27 ago 2014
0.000469
26 ago 2014
0.000472
25 ago 2014
0.001448
22 ago 2014
0.000468
21 ago 2014
0.000464
20 ago 2014
0.000461
19 ago 2014
0.000465
18 ago 2014
0.001875
14 ago 2014
0.000478
13 ago 2014
0.000483
12 ago 2014
0.000262
11 ago 2014
0.001407
08 ago 2014
0.000449
07 ago 2014
0.000454
06 ago 2014
0.000458
05 ago 2014
0.000469
04 ago 2014
0.001446
01 ago 2014
0.000462
31 jul 2014
0.000464
30 jul 2014
0.000468
29 jul 2014
0.000466
28 jul 2014
0.001428
25 jul 2014
0.000467
24 jul 2014
0.000462
23 jul 2014
0.000459
22 jul 2014
0.000467
21 jul 2014
0.001708
18 jul 2014
0.000517
17 jul 2014
0.000495
16 jul 2014
0.000483
15 jul 2014
0.000484
14 jul 2014
0.001473
11 jul 2014
0.000478
10 jul 2014
0.00048
09 jul 2014
0.000497
08 jul 2014
0.000512
07 jul 2014
0.001547
04 jul 2014
0.000504
03 jul 2014
0.000498
02 jul 2014
0.000494
01 jul 2014
0.000493
30 jun 2014
0.001512
27 jun 2014
0.000475
26 jun 2014
0.000479
25 jun 2014
0.000501
24 jun 2014
0.001965
20 jun 2014
0.000469
19 jun 2014
0.000511
18 jun 2014
0.000519
17 jun 2014
0.000526
16 jun 2014
0.001612
13 jun 2014
0.000513
12 jun 2014
0.000532
11 jun 2014
0.000438
10 jun 2014
0.001819
06 jun 2014
0.000422
05 jun 2014
0.000458
04 jun 2014
0.000451
03 jun 2014
0.000443
02 jun 2014
0.001353
30 may 2014
0.000879
28 may 2014
0.000423
27 may 2014
0.00043
26 may 2014
0.001322
23 may 2014
0.000433
22 may 2014
0.00044
21 may 2014
0.000432
20 may 2014
0.000448
19 may 2014
0.001391
16 may 2014
0.000436
15 may 2014
0.000446
14 may 2014
0.000431
13 may 2014
0.000437
12 may 2014
0.00131
09 may 2014
0.000422
08 may 2014
0.000419
07 may 2014
0.000419
06 may 2014
0.000421
05 may 2014
0.001313
02 may 2014
0.000865
30 abr 2014
0.000467
29 abr 2014
0.000442
28 abr 2014
0.001055
25 abr 2014
0.000411
24 abr 2014
0.000434
23 abr 2014
0.000448
22 abr 2014
0.002261
16 abr 2014
0.000464
15 abr 2014
0.000458
14 abr 2014
0.001387
11 abr 2014
0.000457
10 abr 2014
0.000455
09 abr 2014
0.000416
08 abr 2014
0.000402
07 abr 2014
0.001247
04 abr 2014
0.000465
03 abr 2014
0.000459
02 abr 2014
0.000461
01 abr 2014
0.000461
31 mar 2014
0.001401
28 mar 2014
0.00046
27 mar 2014
0.000499
26 mar 2014
0.00048
25 mar 2014
0.000477
24 mar 2014
0.001542
21 mar 2014
0.000475
20 mar 2014
0.000496
19 mar 2014
0.00049
18 mar 2014
0.000488
17 mar 2014
0.001504
14 mar 2014
0.000509
13 mar 2014
0.000554
12 mar 2014
0.000614
11 mar 2014
0.000592
10 mar 2014
0.001954
07 mar 2014
0.000665
06 mar 2014
0.000652
05 mar 2014
0.000672
04 mar 2014
0.000676
03 mar 2014
0.002023
28 feb 2014
0.000709
27 feb 2014
0.00070
26 feb 2014
0.000696
25 feb 2014
0.000684
24 feb 2014
0.002089
21 feb 2014
0.000686
20 feb 2014
0.000676
19 feb 2014
0.000667
18 feb 2014
0.000656
17 feb 2014
0.002023
14 feb 2014
0.000642
13 feb 2014
0.000597
12 feb 2014
0.000596
11 feb 2014
0.000653
10 feb 2014
0.001973
07 feb 2014
0.000647
05 feb 2014
0.00076
04 feb 2014
0.000726
03 feb 2014
0.002335
31 ene 2014
0.00074
30 ene 2014
0.000692
29 ene 2014
0.000711
28 ene 2014
0.000714
27 ene 2014
0.002186
24 ene 2014
0.000784
23 ene 2014
0.000711
22 ene 2014
0.000708
21 ene 2014
0.000708
20 ene 2014
0.002098
17 ene 2014
0.000689
16 ene 2014
0.000702
15 ene 2014
0.000696
14 ene 2014
0.000694
13 ene 2014
0.002117
10 ene 2014
0.000681
09 ene 2014
0.000747
08 ene 2014
0.000747
07 ene 2014
0.000749
06 ene 2014
0.002276
03 ene 2014
0.000756
02 ene 2014
0.001522
31 dic 2013
0.000755
30 dic 2013
0.002237
27 dic 2013
0.002953
23 dic 2013
0.002303
20 dic 2013
0.000764
19 dic 2013
0.000774
18 dic 2013
0.00078
17 dic 2013
0.000751
16 dic 2013
0.002129
13 dic 2013
0.000649
12 dic 2013
0.000676
11 dic 2013
0.000706
10 dic 2013
0.000772
09 dic 2013
0.002415
06 dic 2013
0.000811
05 dic 2013
0.000813
04 dic 2013
0.000813
03 dic 2013
0.000765
02 dic 2013
0.002337
29 nov 2013
0.000761
28 nov 2013
0.000734
27 nov 2013
0.000702
26 nov 2013
0.000716
25 nov 2013
0.002154
22 nov 2013
0.000688
21 nov 2013
0.000671
20 nov 2013
0.000613
19 nov 2013
0.000607
18 nov 2013
0.00189
15 nov 2013
0.000653
14 nov 2013
0.000654
13 nov 2013
0.000631
12 nov 2013
0.000612
11 nov 2013
0.001877
08 nov 2013
0.000672
07 nov 2013
0.000682
06 nov 2013
0.000663
05 nov 2013
0.000653
04 nov 2013
0.002668
31 oct 2013
0.000652
30 oct 2013
0.000643
29 oct 2013
0.000662
28 oct 2013
0.002061
25 oct 2013
0.000668
24 oct 2013
0.000673
23 oct 2013
0.000663
22 oct 2013
0.000618
21 oct 2013
0.001778
18 oct 2013
0.000744
17 oct 2013
0.000593
16 oct 2013
0.000613
15 oct 2013
0.000615
14 oct 2013
0.001874
11 oct 2013
0.000616
10 oct 2013
0.000598
09 oct 2013
0.000619
08 oct 2013
0.000625
07 oct 2013
0.001923
04 oct 2013
0.000633
03 oct 2013
0.000629
02 oct 2013
0.000659
01 oct 2013
0.000666
30 sept 2013
0.002004
27 sept 2013
0.000671
26 sept 2013
0.000694
25 sept 2013
0.000677
24 sept 2013
0.000663
23 sept 2013
0.002024
20 sept 2013
0.000664
19 sept 2013
0.000683
18 sept 2013
0.000692
17 sept 2013
0.000707
16 sept 2013
0.002045
13 sept 2013
0.000698
12 sept 2013
0.000696
11 sept 2013
0.000635
10 sept 2013
0.000644
09 sept 2013
0.002018
06 sept 2013
0.000657
05 sept 2013
0.000639
04 sept 2013
0.000639
03 sept 2013
0.000633
02 sept 2013
0.001905
30 ago 2013
0.000626
29 ago 2013
0.000653
28 ago 2013
0.000635
27 ago 2013
0.000628
26 ago 2013
0.001865
23 ago 2013
0.000609
22 ago 2013
0.00066
21 ago 2013
0.00064
20 ago 2013
0.000642
19 ago 2013
0.001964
16 ago 2013
0.001166
14 ago 2013
0.000556
13 ago 2013
0.000544
12 ago 2013
0.00201
09 ago 2013
0.000591
08 ago 2013
0.000593
07 ago 2013
0.000561
06 ago 2013
0.000556
05 ago 2013
0.001717
02 ago 2013
0.00056
01 ago 2013
0.000548
31 jul 2013
0.000558
30 jul 2013
0.000593
29 jul 2013
0.002005
26 jul 2013
0.000683
25 jul 2013
0.000699
24 jul 2013
0.000669
23 jul 2013
0.000654
22 jul 2013
0.001797
19 jul 2013
0.000608
18 jul 2013
0.000616
17 jul 2013
0.000616
16 jul 2013
0.000639
15 jul 2013
0.001935
12 jul 2013
0.000666
11 jul 2013
0.000652
10 jul 2013
0.000662
09 jul 2013
0.000653
08 jul 2013
0.001975
04 jul 2013
0.000631
03 jul 2013
0.000635
02 jul 2013
0.000615
01 jul 2013
0.001859
28 jun 2013
0.000587
27 jun 2013
0.000496
26 jun 2013
0.00055
25 jun 2013
0.000532
24 jun 2013
0.001592
21 jun 2013
0.000506
20 jun 2013
0.000509
19 jun 2013
0.000505
18 jun 2013
0.000515
17 jun 2013
0.001737
14 jun 2013
0.00057
13 jun 2013
0.000612
12 jun 2013
0.000502
11 jun 2013
0.000511
10 jun 2013
0.001553
07 jun 2013
0.000504
06 jun 2013
0.000511
05 jun 2013
0.000516
04 jun 2013
0.000513
03 jun 2013
0.001557
31 may 2013
0.000516
30 may 2013
0.000513
29 may 2013
0.000517
28 may 2013
0.000558
27 may 2013
0.001641
24 may 2013
0.000558
23 may 2013
0.000541
22 may 2013
0.00054
21 may 2013
0.002255
17 may 2013
0.000574
16 may 2013
0.000567
15 may 2013
0.000624
14 may 2013
0.000572
13 may 2013
0.001722
10 may 2013
0.001121
08 may 2013
0.00055
07 may 2013
0.000558
06 may 2013
0.001689
03 may 2013
0.000566
02 may 2013
0.001136
30 abr 2013
0.000556
29 abr 2013
0.00162
26 abr 2013
0.000531
25 abr 2013
0.000541
24 abr 2013
0.000567
23 abr 2013
0.000587
22 abr 2013
0.001779
19 abr 2013
0.000593
18 abr 2013
0.000592
17 abr 2013
0.000576
16 abr 2013
0.000564
15 abr 2013
0.001663
12 abr 2013
0.000558
11 abr 2013
0.00056
10 abr 2013
0.000563
09 abr 2013
0.000588
08 abr 2013
0.001728
05 abr 2013
0.000551
04 abr 2013
0.000565
03 abr 2013
0.000564
02 abr 2013
0.00284
28 mar 2013
0.000523
26 mar 2013
0.000654
25 mar 2013
0.002139
22 mar 2013
0.000734
21 mar 2013
0.000734
20 mar 2013
0.000734
19 mar 2013
0.000745
18 mar 2013
0.0024
15 mar 2013
0.000741
14 mar 2013
0.000738
13 mar 2013
0.000795
12 mar 2013
0.000801
11 mar 2013
0.002399
08 mar 2013
0.000779
07 mar 2013
0.000783
06 mar 2013
0.000739
05 mar 2013
0.000767
04 mar 2013
0.002292
01 mar 2013
0.000798
28 feb 2013
0.00077
27 feb 2013
0.000776
26 feb 2013
0.000798
25 feb 2013
0.002402
22 feb 2013
0.000804
21 feb 2013
0.000796
20 feb 2013
0.000781
19 feb 2013
0.00078
18 feb 2013
0.00238
15 feb 2013
0.000795
14 feb 2013
0.000804
13 feb 2013
0.000788
12 feb 2013
0.000802
11 feb 2013
0.00244
08 feb 2013
0.000808
07 feb 2013
0.000792
06 feb 2013
0.000805
05 feb 2013
0.000804
04 feb 2013
0.002578
01 feb 2013
0.000849
31 ene 2013
0.000833
30 ene 2013
0.000844
29 ene 2013
0.000835
28 ene 2013
0.002725
25 ene 2013
0.000819
24 ene 2013
0.000823
23 ene 2013
0.000821
22 ene 2013
0.000749
21 ene 2013
0.00227
18 ene 2013
0.000492
17 ene 2013
0.00077
16 ene 2013
0.000779
15 ene 2013
0.000773
14 ene 2013
0.002328
10 ene 2013
0.000804
09 ene 2013
0.000818
08 ene 2013
0.000815
07 ene 2013
0.002445
04 ene 2013
0.000815
02 ene 2013
0.001615
31 dic 2012
0.002454
28 dic 2012
0.000811
27 dic 2012
0.004866
21 dic 2012
0.000803
20 dic 2012
0.000166
19 dic 2012
0.000193
18 dic 2012
0.000188
17 dic 2012
0.000577
14 dic 2012
0.000189
13 dic 2012
0.000203
12 dic 2012
0.000203
11 dic 2012
0.000197
10 dic 2012
0.000621
07 dic 2012
0.000207
06 dic 2012
0.00020
05 dic 2012
0.000187
04 dic 2012
0.000148
03 dic 2012
0.000533
30 nov 2012
0.000793
29 nov 2012
0.000812
28 nov 2012
0.000816
27 nov 2012
0.000833
26 nov 2012
0.002532
23 nov 2012
0.000839
21 nov 2012
0.000852
20 nov 2012
0.000855
19 nov 2012
0.00248
16 nov 2012
0.000866
15 nov 2012
0.000866
14 nov 2012
0.000821
13 nov 2012
0.00092
12 nov 2012
0.002769
09 nov 2012
0.000958
08 nov 2012
0.00096
07 nov 2012
0.000986
06 nov 2012
0.000998
05 nov 2012
0.003001
02 nov 2012
0.002098
31 oct 2012
0.001959
29 oct 2012
0.002955
26 oct 2012
0.000988
25 oct 2012
0.000984
24 oct 2012
0.000978
23 oct 2012
0.000954
17 oct 2012
0.000927
16 oct 2012
0.000921
15 oct 2012
0.002611
12 oct 2012
0.00086
11 oct 2012
0.000814
10 oct 2012
0.000794
09 oct 2012
0.00076
08 oct 2012
0.002383
05 oct 2012
0.000814
04 oct 2012
0.000793
03 oct 2012
0.000798
02 oct 2012
0.000789
01 oct 2012
0.00239
28 sept 2012
0.000794
27 sept 2012
0.000795
26 sept 2012
0.000799
25 sept 2012
0.000806
24 sept 2012
0.002439
21 sept 2012
0.000802
20 sept 2012
0.000803
19 sept 2012
0.000721
18 sept 2012
0.000732
17 sept 2012
0.002111
14 sept 2012
0.000717
13 sept 2012
0.000734
12 sept 2012
0.00072
11 sept 2012
0.000748
10 sept 2012
0.002257
07 sept 2012
0.000758
06 sept 2012
0.000772
05 sept 2012
0.000755
04 sept 2012
0.000765
03 sept 2012
0.002303
31 ago 2012
0.000764
30 ago 2012
0.000769
29 ago 2012
0.000769
28 ago 2012
0.000767
27 ago 2012
0.0023
24 ago 2012
0.000789
23 ago 2012
0.000774
22 ago 2012
0.000787
21 ago 2012
0.000775
20 ago 2012
0.00242
17 ago 2012
0.000782
16 ago 2012
0.001517
14 ago 2012
0.000772
13 ago 2012
0.002323
10 ago 2012
0.00078
09 ago 2012
0.000777
08 ago 2012
0.000783
07 ago 2012
0.000775
06 ago 2012
0.002349
03 ago 2012
0.000791
02 ago 2012
0.000805
01 ago 2012
0.000836
31 jul 2012
0.000804
30 jul 2012
0.002444
27 jul 2012
0.000809
26 jul 2012
0.000813
25 jul 2012
0.000873
24 jul 2012
0.000924
23 jul 2012
0.002765
20 jul 2012
0.000932
19 jul 2012
0.000933
18 jul 2012
0.000939
17 jul 2012
0.000941
16 jul 2012
0.002947
13 jul 2012
0.000978
12 jul 2012
0.001056
11 jul 2012
0.000962
10 jul 2012
0.000944
06 jul 2012
0.000947
05 jul 2012
0.000961
04 jul 2012
0.000948
03 jul 2012
0.000934
02 jul 2012
0.002765
29 jun 2012
0.000944
28 jun 2012
0.000925
27 jun 2012
0.000893
26 jun 2012
0.00083
25 jun 2012
0.002636
22 jun 2012
0.000984
21 jun 2012
0.000928
20 jun 2012
0.00091
19 jun 2012
0.000914
18 jun 2012
0.002701
15 jun 2012
0.000905
14 jun 2012
0.000912
13 jun 2012
0.00092
12 jun 2012
0.000892
11 jun 2012
0.002666
08 jun 2012
0.000572
07 jun 2012
0.000867
06 jun 2012
0.000886
05 jun 2012
0.000897
04 jun 2012
0.002664
01 jun 2012
0.00090
31 may 2012
0.000905
30 may 2012
0.000906