BGF Emerging Europe Fund
El Fondo Emerging Europe busca maximizar el beneficio total. El Fondo invierte, como mínimo, un 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en países emergentes de Europa. También puede invertir en empresas domiciliadas en, o alrededor de, o que ejercen la parte predominante de su actividad económica en, y alrededor de, la región mediterránea.
Activos netos del Fondo
EUR 269.331.470
Fecha de lanzamiento de la serie
29 dic 1995
Fecha de lanzamiento del fondo
29 dic 1995
Share Class Currency
GBP
Divisa base
EUR
Clase de activo
Renta variable
Índice de referencia con limitaciones 1
MSCI Emerging Markets Europe 10/40 Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
2,07%
ISIN
LU0204061609
Comisión total
1,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
GBP 5.000,00
Inversión mínima posterior
GBP 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Emerging Europe Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MEEUADS
SEDOL
B0KTF12
29-feb-2024
BGF Emerging Europe Fund
Inception Date
29 dic 1995
Fund Holdings as of
-
Total Net Assets
GBP 288.121,22
Number of Securities
56,00
Shares Outstanding
7.206,22
Nombre
Peso (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 feb 2022
39.98
-24.33
-37.83237443632405
25 feb 2022
64.31
11.48
21.730077607420025
24 feb 2022
52.83
-25.37
-32.44245524296675
23 feb 2022
78.2
-3.38
-4.143172346163276
22 feb 2022
81.58
1.37
1.7080164568008978
21 feb 2022
80.21
-9.77
-10.85796843743054
18 feb 2022
89.98
-2.07
-2.2487778381314505
17 feb 2022
92.05
-4.3
-4.462895692786715
16 feb 2022
96.35
0.71
0.7423672103722292
15 feb 2022
95.64
3.78
4.11495754408883
14 feb 2022
91.86
-2.34
-2.484076433121019
11 feb 2022
94.2
-3.81
-3.887358432812978
10 feb 2022
98.01
0.64
0.6572866385950498
09 feb 2022
97.37
2.94
3.113417346182357
08 feb 2022
94.43
1.56
1.6797674168192096
07 feb 2022
92.87
0.34
0.3674483951150978
04 feb 2022
92.53
1.2
1.31391656629804
03 feb 2022
91.33
-2.33
-2.48772154601751
02 feb 2022
93.66
0.26
0.278372591006424
01 feb 2022
93.4
1.33
1.4445530574562833
31 ene 2022
92.07
1.55
1.7123287671232876
28 ene 2022
90.52
-0.47
-0.5165402791515551
27 ene 2022
90.99
3.45
3.9410555174777246
26 ene 2022
87.54
3.4
4.040884240551462
25 ene 2022
84.14
0.03
0.03566757817144216
24 ene 2022
84.11
-5.37
-6.0013410818059905
21 ene 2022
89.48
-1.82
-1.9934282584884995
20 ene 2022
91.3
0.49
0.5395881510846823
19 ene 2022
90.81
1.28
1.429688372612532
18 ene 2022
89.53
-3.08
-3.325774754346183
17 ene 2022
92.61
-1.75
-1.8545994065281899
14 ene 2022
94.36
-2.15
-2.227748419852865
13 ene 2022
96.51
-3.22
-3.2287175373508474
12 ene 2022
99.73
1.84
1.8796608438042701
11 ene 2022
97.89
1.47
1.5245799626633478
10 ene 2022
96.42
-0.59
-0.6081847232244099
07 ene 2022
97.01
1.87
1.9655244902249316
06 ene 2022
95.14
-2.03
-2.0891221570443554
05 ene 2022
97.17
-1.7
-1.719429553959745
04 ene 2022
98.87
-0.32
-0.3226131666498639
03 ene 2022
99.19
1.46
1.4939117978102936
31 dic 2021
97.73
0.57
0.5866611774392754
30 dic 2021
97.16
-0.14
-0.14388489208633093
29 dic 2021
97.3
-0.36
-0.36862584476756094
28 dic 2021
97.66
0.12
0.12302645068689769
27 dic 2021
97.54
0.43
0.44279682833899703
23 dic 2021
97.11
-0.87
-0.8879363135333742
22 dic 2021
97.98
0.2
0.2045408058907752
21 dic 2021
97.78
1.68
1.7481789802289283
20 dic 2021
96.1
-0.87
-0.897184696297824
17 dic 2021
96.97
-1.56
-1.5832741297066883
16 dic 2021
98.53
2.46
2.5606328718642657
15 dic 2021
96.07
-1.3
-1.335113484646195
14 dic 2021
97.37
0.05
0.05137690094533498
13 dic 2021
97.32
-2.76
-2.7577937649880098
10 dic 2021
100.08
-0.87
-0.861812778603269
09 dic 2021
100.95
-0.04
-0.039607881968511734
08 dic 2021
100.99
0.33
0.3278362805483807
07 dic 2021
100.66
0.59
0.5895872888977716
06 dic 2021
100.07
-1.87
-1.8344123994506571
03 dic 2021
101.94
-0.09
-0.08820935019112026
02 dic 2021
102.03
0.14
0.13740308175483365
01 dic 2021
101.89
2.19
2.196589769307924
30 nov 2021
99.7
-0.29
-0.29002900290029004
29 nov 2021
99.99
2.43
2.4907749077490773
26 nov 2021
97.56
-4.45
-4.362317419860798
25 nov 2021
102.01
0.63
0.6214243440520812
24 nov 2021
101.38
0.24
0.2372948388372553
23 nov 2021
101.14
0.54
0.536779324055666
22 nov 2021
100.6
-3.83
-3.6675284879823806
19 nov 2021
104.43
-2.35
-2.20078666416932
18 nov 2021
106.78
-1.32
-1.22109158186864
17 nov 2021
108.1
0.49
0.45534801598364466
16 nov 2021
107.61
-1.81
-1.6541765673551454
15 nov 2021
109.42
0.23
0.21064200018316695
12 nov 2021
109.19
-4.03
-3.5594417947359123
11 nov 2021
113.22
-0.11
-0.09706167828465544
10 nov 2021
113.33
-0.17
-0.14977973568281938
09 nov 2021
113.5
0.12
0.10583877227024166
08 nov 2021
113.38
-0.12
-0.10572687224669604
05 nov 2021
113.5
0.32
0.28273546562997
04 nov 2021
113.18
1.66
1.488522238163558
03 nov 2021
111.52
-0.68
-0.6060606060606061
02 nov 2021
112.2
1.56
1.4099783080260304
29 oct 2021
110.64
-1.25
-1.1171686477790688
28 oct 2021
111.89
-0.98
-0.8682555151944715
27 oct 2021
112.87
-0.75
-0.660095053687731
26 oct 2021
113.62
-0.02
-0.017599436818021823
25 oct 2021
113.64
1.87
1.673078643643196
22 oct 2021
111.77
0.76
0.6846230069363121
21 oct 2021
111.01
-0.83
-0.7421316165951359
20 oct 2021
111.84
0.28
0.2509860164933668
19 oct 2021
111.56
0.09
0.08073921234412847
18 oct 2021
111.47
-0.07
-0.06275775506544737
15 oct 2021
111.54
-0.16
-0.1432408236347359
14 oct 2021
111.7
1.31
1.1867016939940211
13 oct 2021
110.39
-2.01
-1.7882562277580072
12 oct 2021
112.4
-0.07
-0.0622388192406864
11 oct 2021
112.47
1.06
0.9514406247195045
08 oct 2021
111.41
0.57
0.5142547816672681
07 oct 2021
110.84
1.9
1.744079309711768
06 oct 2021
108.94
-0.73
-0.6656332634266435
05 oct 2021
109.67
1.75
1.6215715344699777
04 oct 2021
107.92
0.62
0.5778191985088537
01 oct 2021
107.3
0.1
0.09328358208955224
30 sept 2021
107.2
0.3
0.2806361085126286
29 sept 2021
106.9
-0.51
-0.47481612512801413
28 sept 2021
107.41
1.65
1.5601361573373675
27 sept 2021
105.76
1.21
1.1573409851745575
24 sept 2021
104.55
-0.4
-0.38113387327298714
23 sept 2021
104.95
-0.2
-0.1902044698050404
22 sept 2021
105.15
1.89
1.8303312027890761
21 sept 2021
103.26
0.55
0.535488267938857
20 sept 2021
102.71
-1.69
-1.6187739463601531
17 sept 2021
104.4
-0.88
-0.8358662613981763
16 sept 2021
105.28
-0.13
-0.12332795749928849
15 sept 2021
105.41
0.65
0.6204658266513937
14 sept 2021
104.76
0.99
0.9540329575021682
13 sept 2021
103.77
0.65
0.63033359193173
10 sept 2021
103.12
0.29
0.28201886608966253
09 sept 2021
102.83
-0.99
-0.9535734925833173
08 sept 2021
103.82
0.02
0.019267822736030827
07 sept 2021
103.8
-0.05
-0.04814636494944632
06 sept 2021
103.85
0.45
0.43520309477756286
03 sept 2021
103.4
-0.59
-0.5673622463698432
02 sept 2021
103.99
0.45
0.4346146416843732
01 sept 2021
103.54
0.7
0.6806690003889537
31 ago 2021
102.84
-1.1
-1.0583028670386763
30 ago 2021
103.94
1.67
1.632932433753789
27 ago 2021
102.27
-0.38
-0.3701899659035558
26 ago 2021
102.65
-0.89
-0.8595711802202047
25 ago 2021
103.54
0.33
0.3197364596453832
24 ago 2021
103.21
-0.07
-0.06777691711851278
23 ago 2021
103.28
1.65
1.623536357374791
20 ago 2021
101.63
-0.11
-0.10811873402791429
19 ago 2021
101.74
-1.91
-1.8427399903521466
18 ago 2021
103.65
-0.15
-0.14450867052023122
17 ago 2021
103.8
1.21
1.1794521883224487
16 ago 2021
102.59
0.13
0.12687878196369315
13 ago 2021
102.46
-0.08
-0.07801833430856252
12 ago 2021
102.54
0.73
0.7170219035458206
11 ago 2021
101.81
0.37
0.36474763406940064
10 ago 2021
101.44
0.22
0.21734835012843312
09 ago 2021
101.22
0.4
0.3967466772465781
06 ago 2021
100.82
-0.16
-0.15844721727074668
05 ago 2021
100.98
0.21
0.20839535576064305
04 ago 2021
100.77
0.82
0.8204102051025512
03 ago 2021
99.95
-0.82
-0.8137342463034634
02 ago 2021
100.77
0.87
0.8708708708708709
30 jul 2021
99.9
0.17
0.17046024265516896
29 jul 2021
99.73
0.63
0.6357214934409687
28 jul 2021
99.1
0.42
0.42561815970814754
27 jul 2021
98.68
0.17
0.17257131255710081
26 jul 2021
98.51
0.34
0.3463379851278395
23 jul 2021
98.17
-0.19
-0.1931679544530297
22 jul 2021
98.36
-0.02
-0.020329335230737954
21 jul 2021
98.38
1.27
1.3077952836988982
20 jul 2021
97.11
0.97
1.0089452881214895
19 jul 2021
96.14
-2.31
-2.346368715083799
16 jul 2021
98.45
-0.32
-0.3239850156930242
15 jul 2021
98.77
-0.99
-0.9923817161186849
14 jul 2021
99.76
-0.31
-0.3097831517937444
13 jul 2021
100.07
0.03
0.029988004798080767
12 jul 2021
100.04
-0.31
-0.3089187842551071
09 jul 2021
100.35
0.81
0.8137432188065099
08 jul 2021
99.54
-1.78
-1.7568101065929727
07 jul 2021
101.32
-0.61
-0.5984499166094378
06 jul 2021
101.93
-0.06
-0.05882929698990097
05 jul 2021
101.99
-1.08
-1.0478315707771417
02 jul 2021
103.07
0.37
0.3602726387536514
01 jul 2021
102.7
1.25
1.232134056185313
30 jun 2021
101.45
-0.4
-0.39273441335297005
29 jun 2021
101.85
-0.4
-0.39119804400978
28 jun 2021
102.25
-0.2
-0.19521717911176184
25 jun 2021
102.45
0.47
0.4608746813100608
24 jun 2021
101.98
0.9
0.890383854372774
22 jun 2021
101.08
0.45
0.4471827486832952
21 jun 2021
100.63
-0.94
-0.9254701191296643
18 jun 2021
101.57
-0.57
-0.5580575680438614
17 jun 2021
102.14
0.57
0.5611893275573496
16 jun 2021
101.57
-0.86
-0.8395977740896222
15 jun 2021
102.43
0.03
0.029296875
14 jun 2021
102.4
0.24
0.23492560689115113
11 jun 2021
102.16
-0.41
-0.39972701569659747
10 jun 2021
102.57
0.61
0.5982738328756375
09 jun 2021
101.96
0.77
0.7609447573870936
08 jun 2021
101.19
0.57
0.5664877757901013
07 jun 2021
100.62
0.32
0.3190428713858425
04 jun 2021
100.3
0.76
0.7635121559172192
03 jun 2021
99.54
0.28
0.2820874471086037
02 jun 2021
99.26
1.16
1.182466870540265
01 jun 2021
98.1
1.23
1.2697429544750696
31 may 2021
96.87
0.32
0.3314344899016054
28 may 2021
96.55
0.54
0.5624414123528799
27 may 2021
96.01
0.25
0.26106934001670845
26 may 2021
95.76
0.25
0.26175269605276935
25 may 2021
95.51
0.66
0.6958355297838693
21 may 2021
94.85
0.29
0.3066835871404399
20 may 2021
94.56
0.73
0.7780027709687733
19 may 2021
93.83
-1.18
-1.2419745289969477
18 may 2021
95.01
0.82
0.8705807410553137
17 may 2021
94.19
-0.01
-0.010615711252653927
14 may 2021
94.2
0.82
0.8781323623902334
12 may 2021
93.38
-0.26
-0.2776591200341734
11 may 2021
93.64
-0.76
-0.8050847457627118
10 may 2021
94.4
-0.67
-0.7047438729357316
07 may 2021
95.07
1.34
1.4296383228422063
06 may 2021
93.73
0.75
0.806625080662508
05 may 2021
92.98
0.69
0.7476432982988406
04 may 2021
92.29
1
1.0954102311315588
03 may 2021
91.29
-0.58
-0.631326874931969
30 abr 2021
91.87
-0.47
-0.5089885206844271
29 abr 2021
92.34
0.04
0.04333694474539545
28 abr 2021
92.3
0.28
0.30428167789610955
27 abr 2021
92.02
-0.24
-0.26013440277476696
26 abr 2021
92.26
0.7
0.764525993883792
23 abr 2021
91.56
0.53
0.5822256398989344
22 abr 2021
91.03
1.83
2.0515695067264574
21 abr 2021
89.2
0.19
0.21345916189192227
20 abr 2021
89.01
-1.04
-1.1549139367018324
19 abr 2021
90.05
-1.64
-1.788635620023994
16 abr 2021
91.69
0.69
0.7582417582417582
15 abr 2021
91
-0.24
-0.263042525208242
14 abr 2021
91.24
1.67
1.8644635480629674
13 abr 2021
89.57
0.19
0.21257552025061535
12 abr 2021
89.38
0.94
1.0628674807779286
09 abr 2021
88.44
-0.57
-0.6403774856757668
08 abr 2021
89.01
0.62
0.7014368141192443
07 abr 2021
88.39
0.88
1.0055993600731346
06 abr 2021
87.51
-1.38
-1.552480593992575
01 abr 2021
88.89
0.15
0.16903313049357674
31 mar 2021
88.74
0.23
0.2598576432041577
30 mar 2021
88.51
0.24
0.27189305539821
29 mar 2021
88.27
0.3
0.3410253495509833
26 mar 2021
87.97
1.34
1.5468082650352073
25 mar 2021
86.63
-1.05
-1.197536496350365
24 mar 2021
87.68
0.51
0.5850636686933578
23 mar 2021
87.17
-1.57
-1.7692134324994366
22 mar 2021
88.74
-0.68
-0.7604562737642585
19 mar 2021
89.42
-0.35
-0.38988526233708365
18 mar 2021
89.77
-0.16
-0.17791615701100857
17 mar 2021
89.93
-2.4
-2.5993718184772012
16 mar 2021
92.33
-0.02
-0.02165674066053059
15 mar 2021
92.35
1.02
1.1168290813533341
12 mar 2021
91.33
1.05
1.163048294195835
11 mar 2021
90.28
0.32
0.35571365051133835
10 mar 2021
89.96
0.27
0.3010369048946371
09 mar 2021
89.69
1.53
1.735480943738657
08 mar 2021
88.16
-0.52
-0.5863779882724403
05 mar 2021
88.68
0.91
1.0368007291785348
04 mar 2021
87.77
-0.52
-0.5889681730660324
03 mar 2021
88.29
-0.54
-0.60790273556231
02 mar 2021
88.83
0.94
1.0695187165775402
01 mar 2021
87.89
1.8
2.0908351724939016
26 feb 2021
86.09
-1.24
-1.4199015229588916
25 feb 2021
87.33
0.98
1.134916039374638
24 feb 2021
86.35
-0.22
-0.25412960609911056
23 feb 2021
86.57
-1.17
-1.333485297469797
22 feb 2021
87.74
-0.9
-1.0153429602888087
19 feb 2021
88.64
0.16
0.18083182640144665
18 feb 2021
88.48
-1.35
-1.5028386953133697
17 feb 2021
89.83
-1.31
-1.4373491332016677
16 feb 2021
91.14
0.02
0.021949078138718173
15 feb 2021
91.12
2.05
2.3015605703379363
12 feb 2021
89.07
-0.89
-0.9893285904846598
11 feb 2021
89.96
0.23
0.25632452914298454
10 feb 2021
89.73
0.03
0.033444816053511704
09 feb 2021
89.7
-0.72
-0.79628400796284
08 feb 2021
90.42
1.76
1.9851116625310175
05 feb 2021
88.66
0.85
0.9679990889420339
04 feb 2021
87.81
0.67
0.7688776681202663
03 feb 2021
87.14
-0.43
-0.491035742834304
02 feb 2021
87.57
1.97
2.3014018691588785
01 feb 2021
85.6
0.33
0.38700598100152456
29 ene 2021
85.27
-0.43
-0.5017502917152858
28 ene 2021
85.7
0.92
1.085161594715735
27 ene 2021
84.78
-2.42
-2.7752293577981653
26 ene 2021
87.2
-0.19
-0.2174161803410001
25 ene 2021
87.39
-1.26
-1.4213197969543148
22 ene 2021
88.65
-1.22
-1.357516412595972
21 ene 2021
89.87
-1.82
-1.9849492856363835
20 ene 2021
91.69
0.21
0.22955837341495408
19 ene 2021
91.48
-0.11
-0.12010044764712305
18 ene 2021
91.59
0.06
0.06555227794165848
15 ene 2021
91.53
-0.74
-0.8019941476102742
14 ene 2021
92.27
0.91
0.9960595446584939
13 ene 2021
91.36
-0.05
-0.05469861065528935
12 ene 2021
91.41
-0.56
-0.6088942046319452
11 ene 2021
91.97
-0.41
-0.443819008443386
08 ene 2021
92.38
1.46
1.605807303123625
07 ene 2021
90.92
1.01
1.1233455677900122
06 ene 2021
89.91
1.37
1.5473232437316466
05 ene 2021
88.54
-0.42
-0.4721223021582734
04 ene 2021
88.96
2.64
3.0583873957367933
31 dic 2020
86.32
-0.48
-0.5529953917050692
30 dic 2020
86.8
-0.91
-1.037509976057462
29 dic 2020
87.71
0.77
0.8856682769726248
28 dic 2020
86.94
1.85
2.1741685274415326
23 dic 2020
85.09
-0.9
-1.0466333294569137
22 dic 2020
85.99
0.99
1.1647058823529413
21 dic 2020
85
-1.95
-2.2426682001150087
18 dic 2020
86.95
-0.31
-0.3552601421040568
17 dic 2020
87.26
0.52
0.5994927369149181
16 dic 2020
86.74
-0.43
-0.49328897556498796
15 dic 2020
87.17
-0.42
-0.479506793012901
14 dic 2020
87.59
-0.71
-0.8040770101925255
11 dic 2020
88.3
1.05
1.2034383954154728
10 dic 2020
87.25
1.2
1.3945380592678676
09 dic 2020
86.05
1.73
2.051707779886148
08 dic 2020
84.32
0.05
0.05933309600094933
07 dic 2020
84.27
1.41
1.7016654598117307
04 dic 2020
82.86
1.33
1.6313013614620384
03 dic 2020
81.53
-0.47
-0.573170731707317
02 dic 2020
82
1.44
1.7874875868917577
01 dic 2020
80.56
1.77
2.2464779794390153
30 nov 2020
78.79
-1.16
-1.4509068167604753
27 nov 2020
79.95
0.11
0.1377755511022044
26 nov 2020
79.84
0.61
0.7699103874794901
25 nov 2020
79.23
0.89
1.1360735256573908
24 nov 2020
78.34
1.14
1.4766839378238341
23 nov 2020
77.2
-0.47
-0.6051242435946955
20 nov 2020
77.67
-0.17
-0.2183967112024666
19 nov 2020
77.84
-0.2
-0.25627883136852897
18 nov 2020
78.04
1.49
1.946440235140431
17 nov 2020
76.55
-1.3
-1.6698779704560052
16 nov 2020
77.85
2.04
2.6909378709932725
13 nov 2020
75.81
-0.48
-0.6291781360597719
12 nov 2020
76.29
0.19
0.24967148488830487
11 nov 2020
76.1
0.58
0.7680084745762712
10 nov 2020
75.52
0.45
0.5994405221792993
09 nov 2020
75.07
4.53
6.421888290331727
06 nov 2020
70.54
-0.14
-0.19807583474816073
05 nov 2020
70.68
1.57
2.27174070322674
04 nov 2020
69.11
1.17
1.7221077421254047
03 nov 2020
67.94
1.84
2.783661119515885
02 nov 2020
66.1
0.88
1.349279362158847
30 oct 2020
65.22
-0.84
-1.2715712988192551
29 oct 2020
66.06
0.19
0.2884469409442842
28 oct 2020
65.87
-2.29
-3.3597417840375585
27 oct 2020
68.16
-1.63
-2.3355781630606103
26 oct 2020
69.79
-0.2
-0.2857551078725532
23 oct 2020
69.99
0.62
0.8937581086925184
22 oct 2020
69.37
0.22
0.31814895155459144
21 oct 2020
69.15
-0.57
-0.8175559380378657
20 oct 2020
69.72
0.77
1.116751269035533
19 oct 2020
68.95
0.16
0.23259194650385231
16 oct 2020
68.79
0.34
0.4967129291453616
15 oct 2020
68.45
-1.16
-1.6664272374658813
14 oct 2020
69.61
-0.33
-0.4718329997140406
13 oct 2020
69.94
0.75
1.0839716722069663
12 oct 2020
69.19
-0.59
-0.8455144740613356
09 oct 2020
69.78
0.05
0.07170514842965725
08 oct 2020
69.73
0.08
0.11486001435750179
07 oct 2020
69.65
-0.65
-0.9246088193456614
06 oct 2020
70.3
1.41
2.046741181593845
05 oct 2020
68.89
0.51
0.7458321146534074
02 oct 2020
68.38
-1.19
-1.71050740261607
01 oct 2020
69.57
0.03
0.04314063848144953
30 sept 2020
69.54
0.31
0.4477827531417016
29 sept 2020
69.23
-0.11
-0.15863859244303433
28 sept 2020
69.34
-0.09
-0.1296269624081809
25 sept 2020
69.43
-0.18
-0.258583536848154
24 sept 2020
69.61
-1.27
-1.7917607223476297
23 sept 2020
70.88
-0.16
-0.22522522522522523
22 sept 2020
71.04
0.48
0.6802721088435374
21 sept 2020
70.56
-2.32
-3.1833150384193196
18 sept 2020
72.88
-0.54
-0.7354944156905475
17 sept 2020
73.42
0.44
0.6029049054535489
16 sept 2020
72.98
-1.21
-1.6309475670575548
15 sept 2020
74.19
0.63
0.8564437194127243
14 sept 2020
73.56
0.23
0.3136506204827492
11 sept 2020
73.33
0.96
1.3265165123670029
10 sept 2020
72.37
1.05
1.4722378014582165
09 sept 2020
71.32
1.24
1.769406392694064
08 sept 2020
70.08
-1.22
-1.7110799438990183
07 sept 2020
71.3
-0.03
-0.04205804009533156
04 sept 2020
71.33
-0.34
-0.4743965396958281
03 sept 2020
71.67
-0.19
-0.264403005844698
02 sept 2020
71.86
-0.6
-0.8280430582390285
01 sept 2020
72.46
-0.54
-0.7397260273972602
31 ago 2020
73
-1.76
-2.354200107009096
28 ago 2020
74.76
-0.43
-0.5718845591169038
27 ago 2020
75.19
0.11
0.14651038891848694
26 ago 2020
75.08
-0.59
-0.7797013347429629
25 ago 2020
75.67
-0.66
-0.8646665793266082
24 ago 2020
76.33
1.09
1.4486975013290804
21 ago 2020
75.24
-1.11
-1.4538310412573674
20 ago 2020
76.35
-1.42
-1.8258968754018259
19 ago 2020
77.77
-0.11
-0.14124293785310735
18 ago 2020
77.88
-0.39
-0.4982752012265236
17 ago 2020
78.27
-0.2
-0.2548744743213967
14 ago 2020
78.47
-0.29
-0.36820721178263077
13 ago 2020
78.76
0.56
0.7161125319693095
12 ago 2020
78.2
0.73
0.9423002452562282
11 ago 2020
77.47
1.22
1.6
10 ago 2020
76.25
0.11
0.14447071184659838
07 ago 2020
76.14
-0.19
-0.24891916677584175
06 ago 2020
76.33
-0.46
-0.5990363328558406
05 ago 2020
76.79
1.19
1.5740740740740742
04 ago 2020
75.6
0.35
0.46511627906976744
03 ago 2020
75.25
0.96
1.2922331403957463
31 jul 2020
74.29
-0.68
-0.9070294784580499
30 jul 2020
74.97
-2.04
-2.6490066225165565
29 jul 2020
77.01
0.18
0.23428348301444749
28 jul 2020
76.83
-1.03
-1.3228872334960184
27 jul 2020
77.86
0.25
0.3221234377013272
24 jul 2020
77.61
-1.04
-1.322314049586777
23 jul 2020
78.65
-0.37
-0.46823588964819035
22 jul 2020
79.02
0.49
0.6239653635553292
21 jul 2020
78.53
1.24
1.6043472635528528
20 jul 2020
77.29
0.6
0.7823705828660842
17 jul 2020
76.69
-0.16
-0.20819778789850357
16 jul 2020
76.85
0.27
0.35257247323060853
15 jul 2020
76.58
0.68
0.8959156785243741
14 jul 2020
75.9
-0.68
-0.8879603029511621
13 jul 2020
76.58
0.5
0.6572029442691903
10 jul 2020
76.08
-0.62
-0.8083441981747066
09 jul 2020
76.7
0.04
0.05217845030002609
08 jul 2020
76.66
-0.35
-0.4544864303337229
07 jul 2020
77.01
-0.96
-1.2312427856868027
06 jul 2020
77.97
0.81
1.0497667185069985
03 jul 2020
77.16
-0.63
-0.8098727342846124
02 jul 2020
77.79
1.75
2.3014203051025777
01 jul 2020
76.04
-0.64
-0.8346374543557642
30 jun 2020
76.68
-0.55
-0.712158487634339
29 jun 2020
77.23
-0.96
-1.2277784882977363
26 jun 2020
78.19
0.3
0.3851585569392733
25 jun 2020
77.89
-0.8
-1.0166476045240818
24 jun 2020
78.69
0.12
0.15273004963726614
22 jun 2020
78.57
-0.07
-0.08901322482197355
19 jun 2020
78.64
1.4
1.8125323666494044
18 jun 2020
77.24
0.45
0.5860138038807137
17 jun 2020
76.79
-1.05
-1.3489208633093526
16 jun 2020
77.84
2.85
3.800506734231231
15 jun 2020
74.99
-1.54
-2.012282764928786
12 jun 2020
76.53
0.34
0.44625278907993177
11 jun 2020
76.19
-1.05
-1.3593992749870534
10 jun 2020
77.24
-0.56
-0.7197943444730077
09 jun 2020
77.8
-0.85
-1.080737444373808
08 jun 2020
78.65
0.15
0.1910828025477707
05 jun 2020
78.5
1.47
1.908347397118006
04 jun 2020
77.03
-1.31
-1.6721981107990809
03 jun 2020
78.34
1.91
2.4990187099306556
02 jun 2020
76.43
2.49
3.367595347579118
29 may 2020
73.94
-1.26
-1.675531914893617
28 may 2020
75.2
1.01
1.3613694568001078
27 may 2020
74.19
-0.16
-0.21519838601210492
26 may 2020
74.35
2.18
3.0206456976583067
25 may 2020
72.17
0.4
0.5573359342343598
22 may 2020
71.77
-0.81
-1.1160099200881786
20 may 2020
72.58
1.87
2.644604723518597
19 may 2020
70.71
0.6
0.8557980316645272
18 may 2020
70.11
2.25
3.315649867374005
15 may 2020
67.86
2.04
3.099361896080219
14 may 2020
65.82
-1.99
-2.9346704025954873
13 may 2020
67.81
-0.81
-1.1804138735062664
12 may 2020
68.62
0.69
1.015751508906227
11 may 2020
67.93
-0.22
-0.32281731474688186
08 may 2020
68.15
-0.07
-0.10260920551158018
07 may 2020
68.22
1.45
2.1716339673506067
06 may 2020
66.77
-0.95
-1.4028352037802716
05 may 2020
67.72
1.17
1.758076634109692
04 may 2020
66.55
-1.67
-2.4479624743476984
30 abr 2020
68.22
-0.79
-1.1447616287494566
29 abr 2020
69.01
2.09
3.1231320980274955
28 abr 2020
66.92
1.36
2.0744356314826113
27 abr 2020
65.56
-0.6
-0.9068923821039904
24 abr 2020
66.16
-0.47
-0.7053879633798589
23 abr 2020
66.63
1.46
2.240294614086236
22 abr 2020
65.17
1.98
3.1334071846811202
21 abr 2020
63.19
-2.21
-3.379204892966361
20 abr 2020
65.4
-0.73
-1.1038862845909572
17 abr 2020
66.13
1.32
2.036722727974078
16 abr 2020
64.81
-0.4
-0.6134028523232633
15 abr 2020
65.21
-3.71
-5.383052814857806
14 abr 2020
68.92
-0.72
-1.0338885697874785
09 abr 2020
69.64
1.78
2.6230474506336576
08 abr 2020
67.86
-1.45
-2.092050209205021
07 abr 2020
69.31
2.66
3.9909977494373594
06 abr 2020
66.65
2.01
3.109529702970297
03 abr 2020
64.64
3.43
5.603659532756086
02 abr 2020
61.21
0.11
0.18003273322422259
01 abr 2020
61.1
-0.87
-1.403905115378409
31 mar 2020
61.97
1.68
2.7865317631448003
30 mar 2020
60.29
-0.77
-1.261054700294792
27 mar 2020
61.06
-3.86
-5.945779420825631
26 mar 2020
64.92
1.49
2.3490461926533186
25 mar 2020
63.43
-0.29
-0.45511613308223475
24 mar 2020
63.72
3.4
5.636604774535809
23 mar 2020
60.32
-1.39
-2.252471236428456
20 mar 2020
61.71
3.33
5.704008221993833
19 mar 2020
58.38
1.51
2.6551784772287674
18 mar 2020
56.87
-2.41
-4.065452091767881
17 mar 2020
59.28
0.05
0.08441668073611346
16 mar 2020
59.23
-2.86
-4.606216782090514
13 mar 2020
62.09
2.72
4.581438436921004
12 mar 2020
59.37
-5.79
-8.885819521178638
11 mar 2020
65.16
-1.37
-2.0592214038779497
10 mar 2020
66.53
0.72
1.0940586537000456
09 mar 2020
65.81
-9.42
-12.521600425362223
06 mar 2020
75.23
-5
-6.23208276205908
05 mar 2020
80.23
-2.17
-2.633495145631068
04 mar 2020
82.4
0.13
0.15801628783274585
03 mar 2020
82.27
1.8
2.236858456567665
02 mar 2020
80.47
1.19
1.5010090817356205
28 feb 2020
79.28
-4.7
-5.596570612050488
27 feb 2020
83.98
-2.8
-3.2265498962894674
26 feb 2020
86.78
-0.13
-0.14958002531354275
25 feb 2020
86.91
-1.13
-1.283507496592458
24 feb 2020
88.04
-3.37
-3.6866863581665026
21 feb 2020
91.41
-1.61
-1.730810578370243
20 feb 2020
93.02
0.41
0.4427167692473815
19 feb 2020
92.61
0.9
0.9813542688910697
18 feb 2020
91.71
-1.13
-1.2171477811288238
17 feb 2020
92.84
0.76
0.8253692441355344
14 feb 2020
92.08
-0.7
-0.7544729467557664
13 feb 2020
92.78
-1.23
-1.308371449845761
12 feb 2020
94.01
1.09
1.1730520878174775
11 feb 2020
92.92
1.59
1.7409394503449032
10 feb 2020
91.33
-0.77
-0.8360477741585234
07 feb 2020
92.1
-1.73
-1.8437599914739422
06 feb 2020
93.83
-1.31
-1.3769182257725456
05 feb 2020
95.14
1.55
1.6561598461374079
04 feb 2020
93.59
1.28
1.386632000866645
03 feb 2020
92.31
0.49
0.5336527989544761
31 ene 2020
91.82
-1.71
-1.8282903881107666
30 ene 2020
93.53
-1.29
-1.3604724741615692
29 ene 2020
94.82
0.11
0.11614401858304298
28 ene 2020
94.71
0.61
0.6482465462274176
27 ene 2020
94.1
-2.7
-2.7892561983471076
24 ene 2020
96.8
0.47
0.48790615592235026
23 ene 2020
96.33
-1.04
-1.0680907877169559
22 ene 2020
97.37
-1.04
-1.0568031704095113
21 ene 2020
98.41
-0.99
-0.9959758551307847
20 ene 2020
99.4
0.44
0.444624090541633
17 ene 2020
98.96
0.94
0.9589879616404815
16 ene 2020
98.02
0.1
0.10212418300653595
15 ene 2020
97.92
-0.54
-0.5484460694698354
14 ene 2020
98.46
-0.42
-0.42475728155339804
13 ene 2020
98.88
0.89
0.908255944484131
10 ene 2020
97.99
-0.05
-0.050999592003263976
09 ene 2020
98.04
2.11
2.199520483686021
08 ene 2020
95.93
0.3
0.31370908710655654
07 ene 2020
95.63
0.46
0.4833455920983503
06 ene 2020
95.17
-1.14
-1.1836777074031772
03 ene 2020
96.31
-0.45
-0.46506821000413395
02 ene 2020
96.76
1.88
1.9814502529510962
31 dic 2019
94.88
-0.7
-0.732370788867964
30 dic 2019
95.58
0.09
0.0942507068803016
27 dic 2019
95.49
0.01
0.010473397570171765
23 dic 2019
95.48
0.73
0.7704485488126649
20 dic 2019
94.75
0.32
0.3388753574076035
19 dic 2019
94.43
0.3
0.3187081695527462
18 dic 2019
94.13
0.57
0.609234715690466
17 dic 2019
93.56
1.36
1.475054229934924
16 dic 2019
92.2
0.27
0.293701729576852
13 dic 2019
91.93
-0.9
-0.9695141656791986
12 dic 2019
92.83
2.05
2.258206653447896
11 dic 2019
90.78
0.55
0.6095533636262884
10 dic 2019
90.23
-0.45
-0.4962505513895015
09 dic 2019
90.68
0.11
0.12145301976371867
06 dic 2019
90.57
0.53
0.5886272767658818
05 dic 2019
90.04
-0.4
-0.44228217602830605
04 dic 2019
90.44
-0.12
-0.13250883392226148
03 dic 2019
90.56
-1.89
-2.0443482963764197
02 dic 2019
92.45
-0.46
-0.49510278764395654
29 nov 2019
92.91
-0.12
-0.1289906481780071
28 nov 2019
93.03
-0.37
-0.3961456102783726
27 nov 2019
93.4
-0.21
-0.2243350069437026
26 nov 2019
93.61
-0.33
-0.351288056206089
25 nov 2019
93.94
-0.28
-0.2971768202080238
22 nov 2019
94.22
0.82
0.8779443254817987
21 nov 2019
93.4
-0.28
-0.29888983774551664
20 nov 2019
93.68
-0.28
-0.29799914857386123
19 nov 2019
93.96
0.57
0.6103437198843559
18 nov 2019
93.39
-0.49
-0.521942905837239
15 nov 2019
93.88
0.09
0.09595905746881331
14 nov 2019
93.79
-0.1
-0.10650761529449355
13 nov 2019
93.89
-0.39
-0.4136614340263046
12 nov 2019
94.28
0.15
0.1593540847763731
11 nov 2019
94.13
-0.51
-0.5388841927303466
08 nov 2019
94.64
-1.13
-1.1799102015244858
07 nov 2019
95.77
1.78
1.8938184913288647
06 nov 2019
93.99
0.16
0.17052115528082704
05 nov 2019
93.83
0.19
0.20290474156343444
04 nov 2019
93.64
2
2.182453077258839
31 oct 2019
91.64
-0.59
-0.6397050851133037
30 oct 2019
92.23
0.41
0.44652581137007186
29 oct 2019
91.82
0.49
0.5365159312383664
28 oct 2019
91.33
-0.2
-0.2185075931388616
25 oct 2019
91.53
-0.36
-0.3917727717923604
24 oct 2019
91.89
0.99
1.0891089108910892
23 oct 2019
90.9
0.87
0.9663445518160613
22 oct 2019
90.03
1.45
1.6369383608037933
21 oct 2019
88.58
-0.52
-0.5836139169472503
18 oct 2019
89.1
0.45
0.5076142131979695
17 oct 2019
88.65
0.76
0.8647172602116282
16 oct 2019
87.89
-0.66
-0.7453416149068323
15 oct 2019
88.55
-0.09
-0.10153429602888087
14 oct 2019
88.64
-0.62
-0.6946000448129062
11 oct 2019
89.26
-1.63
-1.7933766090879084
10 oct 2019
90.89
0.19
0.20948180815876516
09 oct 2019
90.7
0.43
0.4763487315830287
08 oct 2019
90.27
-0.26
-0.28719761405059097
07 oct 2019
90.53
-0.11
-0.12135922330097088
04 oct 2019
90.64
1.23
1.3756850464153898
03 oct 2019
89.41
-1.03
-1.138876603272888
02 oct 2019
90.44
-2.06
-2.227027027027027
01 oct 2019
92.5
0.01
0.010811979673478214
30 sept 2019
92.49
-0.85
-0.9106492393400472
27 sept 2019
93.34
0.88
0.9517629245078953
26 sept 2019
92.46
1.23
1.3482407102926668
25 sept 2019
91.23
-0.99
-1.073519843851659
24 sept 2019
92.22
0.47
0.5122615803814714
23 sept 2019
91.75
-0.28
-0.3042486145822015
20 sept 2019
92.03
-1.22
-1.3083109919571045
19 sept 2019
93.25
0.06
0.0643845906213113
18 sept 2019
93.19
0.03
0.0322026620867325
17 sept 2019
93.16
-0.64
-0.6823027718550106
16 sept 2019
93.8
0.77
0.8276899924755455
13 sept 2019
93.03
0.29
0.3127021781324132
12 sept 2019
92.74
-0.26
-0.27956989247311825
11 sept 2019
93
1.12
1.2189812799303439
10 sept 2019
91.88
0.26
0.2837808338790657
09 sept 2019
91.62
0.25
0.2736127831892306
06 sept 2019
91.37
0.23
0.2523590081193768
05 sept 2019
91.14
-0.29
-0.31718254402274965
04 sept 2019
91.43
0.69
0.760414370729557
03 sept 2019
90.74
-0.69
-0.7546757081920595
02 sept 2019
91.43
1.48
1.6453585325180655
30 ago 2019
89.95
-0.69
-0.7612533097969991
29 ago 2019
90.64
1.19
1.330352152040246
28 ago 2019
89.45
0.12
0.1343333706481585
27 ago 2019
89.33
-1.47
-1.618942731277533
26 ago 2019
90.8
0.16
0.176522506619594
23 ago 2019
90.64
-0.68
-0.7446342531756461
22 ago 2019
91.32
-0.87
-0.9437032216075496
21 ago 2019
92.19
1.24
1.3633864760857615
20 ago 2019
90.95
0.09
0.09905348888399736
19 ago 2019
90.86
0.61
0.6759002770083102
16 ago 2019
90.25
-2.94
-3.154844940444254
14 ago 2019
93.19
-2.03
-2.1319050619617728
13 ago 2019
95.22
0.69
0.7299270072992701
12 ago 2019
94.53
-1.03
-1.0778568438677272
09 ago 2019
95.56
-0.32
-0.3337505214851898
08 ago 2019
95.88
1.75
1.8591309890576861
07 ago 2019
94.13
-1.4
-1.4655082173139329
06 ago 2019
95.53
0.67
0.7063040269871389
05 ago 2019
94.86
-1.3
-1.3519134775374375
02 ago 2019
96.16
-1.98
-2.0175259832891785
01 ago 2019
98.14
-1.25
-1.2576717979676024
31 jul 2019
99.39
0.17
0.17133642410804273
30 jul 2019
99.22
0.5
0.506482982171799
29 jul 2019
98.72
0.82
0.8375893769152196
26 jul 2019
97.9
1.13
1.167717267748269
25 jul 2019
96.77
0.04
0.041352217512664116
24 jul 2019
96.73
-0.64
-0.6572866385950498
23 jul 2019
97.37
0.05
0.05137690094533498
22 jul 2019
97.32
-0.25
-0.2562262990673363
19 jul 2019
97.57
0
0
18 jul 2019
97.57
-0.36
-0.36760951700194017
17 jul 2019
97.93
0.46
0.4719400841284498
16 jul 2019
97.47
0.35
0.3603789126853377
15 jul 2019
97.12
0.46
0.4758948893027105
12 jul 2019
96.66
-1.05
-1.0746085354620816
11 jul 2019
97.71
-1.37
-1.3827210335082762
10 jul 2019
99.08
1.51
1.547606846366711
09 jul 2019
97.57
-0.4
-0.4082882515055629
08 jul 2019
97.97
-0.67
-0.6792376317923763
05 jul 2019
98.64
-0.05
-0.0506636943965954
04 jul 2019
98.69
0.87
0.8893886730729912
03 jul 2019
97.82
0.62
0.6378600823045267
02 jul 2019
97.2
-0.7
-0.7150153217568948
01 jul 2019
97.9
1.81
1.8836507440940784
28 jun 2019
96.09
0.07
0.07290147885857114
27 jun 2019
96.02
0.69
0.7238015315220812
26 jun 2019
95.33
0.72
0.7610189197759222
25 jun 2019
94.61
-0.52
-0.546620414170083
24 jun 2019
95.13
0.64
0.6773203513599323
21 jun 2019
94.49
-0.5
-0.5263711969681019
20 jun 2019
94.99
1.28
1.3659161242129976
19 jun 2019
93.71
-0.77
-0.8149872988992379
18 jun 2019
94.48
1.32
1.4169171318162301
17 jun 2019
93.16
0.15
0.16127298139984947
14 jun 2019
93.01
0.6
0.6492803809111568
13 jun 2019
92.41
0.39
0.42382090849815257
12 jun 2019
92.02
-0.41
-0.4435789245915828
11 jun 2019
92.43
1.54
1.6943558147210915
07 jun 2019
90.89
0.8
0.8880008880008881
06 jun 2019
90.09
0.5
0.5580980020091528
05 jun 2019
89.59
0.18
0.20131976289005704
04 jun 2019
89.41
-0.75
-0.8318544809228039
03 jun 2019
90.16
1.83
2.0717762934450357
31 may 2019
88.33
2.1
2.4353473269163866
29 may 2019
86.23
-0.73
-0.8394664213431463
28 may 2019
86.96
0.56
0.6481481481481481
27 may 2019
86.4
-0.03
-0.03471017007983339
24 may 2019
86.43
0.95
1.1113710809546093
23 may 2019
85.48
-1.19
-1.3730241144571362
22 may 2019
86.67
1.53
1.7970401691331923
21 may 2019
85.14
0.29
0.3417796110783736
20 may 2019
84.85
0.07
0.08256664307619721
17 may 2019
84.78
-0.39
-0.4579077139837971
16 may 2019
85.17
1.67
2
15 may 2019
83.5
0.68
0.8210577155276503
14 may 2019
82.82
2.14
2.6524541398116015
13 may 2019
80.68
-0.74
-0.908867600098256
10 may 2019
81.42
-0.52
-0.6346106907493287
08 may 2019
81.94
-0.02
-0.02440214738897023
07 may 2019
81.96
-0.41
-0.49775403666383394
06 may 2019
82.37
-1.02
-1.2231682455929969
03 may 2019
83.39
-0.14
-0.16760445348976416
02 may 2019
83.53
-0.53
-0.6305020223649774
30 abr 2019
84.06
-1.04
-1.2220916568742655
29 abr 2019
85.1
0.36
0.4248288883644088
26 abr 2019
84.74
-0.29
-0.34105609784781843
25 abr 2019
85.03
-0.43
-0.5031593728059911
24 abr 2019
85.46
-0.64
-0.743321718931475
23 abr 2019
86.1
0.69
0.8078679311556024
18 abr 2019
85.41
-0.39
-0.45454545454545453
17 abr 2019
85.8
1.54
1.8276762402088773
16 abr 2019
84.26
0.05
0.05937537109606935
15 abr 2019
84.21
-0.06
-0.0711997152011392
12 abr 2019
84.27
0.16
0.19022708358102486
11 abr 2019
84.11
-0.47
-0.5556869236226059
10 abr 2019
84.58
0.42
0.4990494296577947
09 abr 2019
84.16
0.49
0.5856340384845226
08 abr 2019
83.67
0.21
0.2516175413371675
05 abr 2019
83.46
1.26
1.532846715328467
04 abr 2019
82.2
0.06
0.07304601899196493
03 abr 2019
82.14
0.05
0.06090875867949811
02 abr 2019
82.09
0.75
0.922055569215638
01 abr 2019
81.34
0.64
0.7930607187112764
29 mar 2019
80.7
0.3
0.373134328358209
28 mar 2019
80.4
0.12
0.14947683109118087
27 mar 2019
80.28
-0.68
-0.8399209486166008
26 mar 2019
80.96
0.54
0.6714747575230042
25 mar 2019
80.42
0.33
0.4120364589836434
22 mar 2019
80.09
-2.68
-3.2378881237163224
21 mar 2019
82.77
1.2
1.471129091577786
20 mar 2019
81.57
0.58
0.7161377947894801
19 mar 2019
80.99
-0.52
-0.6379585326953748
18 mar 2019
81.51
1.25
1.5574383254423125
15 mar 2019
80.26
0.65
0.8164803416656199
14 mar 2019
79.61
-0.42
-0.5248031988004498
13 mar 2019
80.03
0.19
0.2379759519038076
12 mar 2019
79.84
0.43
0.5414935146706964
11 mar 2019
79.41
0.47
0.5953889029642767
08 mar 2019
78.94
-0.83
-1.040491412811834
07 mar 2019
79.77
-0.92
-1.1401660676663774
06 mar 2019
80.69
0.23
0.2858563261247825
05 mar 2019
80.46
-0.09
-0.11173184357541899
04 mar 2019
80.55
0.31
0.3863409770687936
01 mar 2019
80.24
0.05
0.062351914203766054
28 feb 2019
80.19
0.87
1.0968229954614221
27 feb 2019
79.32
-1.12
-1.39234211834908
26 feb 2019
80.44
-1.23
-1.5060609771029754
25 feb 2019
81.67
0.23
0.2824165029469548
22 feb 2019
81.44
0.61
0.7546702956822962
21 feb 2019
80.83
-0.38
-0.4679226696219677
20 feb 2019
81.21
0.93
1.1584454409566518
19 feb 2019
80.28
-0.68
-0.8399209486166008
18 feb 2019
80.96
-0.49
-0.6015960712093309
15 feb 2019
81.45
0.87
1.0796723752792257
14 feb 2019
80.58
-1.46
-1.7796196977084349
13 feb 2019
82.04
-1.21
-1.4534534534534536
12 feb 2019
83.25
0.92
1.1174541479412121
11 feb 2019
82.33
0.72
0.8822448229383654
08 feb 2019
81.61
-0.24
-0.29321930360415394
07 feb 2019
81.85
-1.72
-2.0581548402536796
06 feb 2019
83.57
-0.22
-0.2625611648168039
05 feb 2019
83.79
1.35
1.6375545851528384
04 feb 2019
82.44
0.34
0.41412911084043846
01 feb 2019
82.1
0.04
0.04874482086278333
31 ene 2019
82.06
0.76
0.9348093480934809
30 ene 2019
81.3
0.82
1.0188866799204772
29 ene 2019
80.48
1
1.2581781580271767
28 ene 2019
79.48
-1.03
-1.2793441808470998
25 ene 2019
80.51
-0.08
-0.09926789924308227
24 ene 2019
80.59
0.17
0.21139020144242726
23 ene 2019
80.42
0.05
0.062212268259300735
22 ene 2019
80.37
-0.27
-0.33482142857142855
21 ene 2019
80.64
0.1
0.12416190712689347
18 ene 2019
80.54
0.94
1.1809045226130652
17 ene 2019
79.6
-0.15
-0.18808777429467086
16 ene 2019
79.75
0.19
0.23881347410759177
15 ene 2019
79.56
0.22
0.27728762288883285
14 ene 2019
79.34
-0.55
-0.6884466140943798
11 ene 2019
79.89
-0.26
-0.32439176543980036
10 ene 2019
80.15
-0.3
-0.3729024238657551
09 ene 2019
80.45
0.73
0.9157049673858505
08 ene 2019
79.72
0.52
0.6565656565656566
07 ene 2019
79.2
0.37
0.46936445515666625
04 ene 2019
78.83
1.2
1.5457941517454592
03 ene 2019
77.63
0.85
1.107059129981766
02 ene 2019
76.78
0.39
0.5105380285377668
31 dic 2018
76.39
-0.46
-0.5985686402081978
28 dic 2018
76.85
0.5
0.6548788474132285
27 dic 2018
76.35
-1.07
-1.3820718160681995
21 dic 2018
77.42
-0.94
-1.1995916283818275
20 dic 2018
78.36
-0.54
-0.6844106463878327
19 dic 2018
78.9
-0.02
-0.025342118601115054
18 dic 2018
78.92
-0.18
-0.22756005056890014
17 dic 2018
79.1
-0.45
-0.5656819610307983
14 dic 2018
79.55
-0.21
-0.2632898696088265
13 dic 2018
79.76
0.09
0.11296598468683319
12 dic 2018
79.67
-0.59
-0.7351108896087715
11 dic 2018
80.26
-0.12
-0.1492908683752177
10 dic 2018
80.38
-1.17
-1.4347026364193747
07 dic 2018
81.55
1.6
2.0012507817385865
06 dic 2018
79.95
-1.61
-1.9740068661108388
05 dic 2018
81.56
-0.32
-0.39081582804103565
04 dic 2018
81.88
-0.61
-0.7394835737665172
03 dic 2018
82.49
2.41
3.0094905094905093
30 nov 2018
80.08
-0.83
-1.0258311704362872
29 nov 2018
80.91
2.32
2.952029520295203
28 nov 2018
78.59
0.78
1.0024418455211412
27 nov 2018
77.81
0.7
0.9077940604331475
26 nov 2018
77.11
-0.86
-1.1029883288444273
23 nov 2018
77.97
-0.94
-1.191230515777468
22 nov 2018
78.91
-0.03
-0.03800354699771979
21 nov 2018
78.94
1.13
1.4522554941524226
20 nov 2018
77.81
-1.69
-2.1257861635220126
19 nov 2018
79.5
0.34
0.4295098534613441
16 nov 2018
79.16
-0.6
-0.7522567703109327
15 nov 2018
79.76
1.54
1.9688059319867042
14 nov 2018
78.22
-0.34
-0.43279022403258655
13 nov 2018
78.56
-0.51
-0.6449981029467561
12 nov 2018
79.07
0.14
0.17737235525148867
09 nov 2018
78.93
-2.12
-2.6156693399136337
08 nov 2018
81.05
-0.16
-0.1970200714197759
07 nov 2018
81.21
0.87
1.0828976848394325
06 nov 2018
80.34
0
0
05 nov 2018
80.34
0.54
0.6766917293233082
02 nov 2018
79.8
0.51
0.6432084752175558
31 oct 2018
79.29
0.77
0.9806418746816098
30 oct 2018
78.52
0.11
0.14028822854227777
29 oct 2018
78.41
1.02
1.3179997415686782
26 oct 2018
77.39
-0.92
-1.1748180309028222
25 oct 2018
78.31
-0.18
-0.22932857688877564
24 oct 2018
78.49
1.48
1.9218283339825997
23 oct 2018
77.01
-1.29
-1.6475095785440612
22 oct 2018
78.3
-0.16
-0.20392556716798368
19 oct 2018
78.46
-0.46
-0.5828687278256462
18 oct 2018
78.92
-0.62
-0.77948202162434
17 oct 2018
79.54
0.9
1.1444557477110886
16 oct 2018
78.64
0.21
0.2677546857069999
15 oct 2018
78.43
0.67
0.8616255144032922
12 oct 2018
77.76
1.13
1.4746182957066423
11 oct 2018
76.63
-0.83
-1.0715207849212496
10 oct 2018
77.46
-1.64
-2.0733249051833123
09 oct 2018
79.1
0.12
0.15193719929095972
08 oct 2018
78.98
-0.47
-0.5915670232850849
05 oct 2018
79.45
-0.97
-1.2061676199950262
04 oct 2018
80.42
-1.33
-1.6269113149847094
03 oct 2018
81.75
0.28
0.3436847919479563
02 oct 2018
81.47
0.19
0.23375984251968504
01 oct 2018
81.28
-0.2
-0.24545900834560627
28 sept 2018
81.48
0.62
0.7667573583972298
27 sept 2018
80.86
0.93
1.1635180783185286
26 sept 2018
79.93
-0.39
-0.4855577689243028
25 sept 2018
80.32
0.74
0.9298818798693139
24 sept 2018
79.58
0.7
0.8874239350912779
21 sept 2018
78.88
0.89
1.1411719451211695
20 sept 2018
77.99
-0.35
-0.4467704876180751
19 sept 2018
78.34
1.32
1.7138405608932745
18 sept 2018
77.02
0.99
1.3021175851637512
17 sept 2018
76.03
-0.07
-0.09198423127463863
14 sept 2018
76.1
0.1
0.13157894736842105
13 sept 2018
76
1.04
1.3874066168623265
12 sept 2018
74.96
0.43
0.5769488796457802
11 sept 2018
74.53
-0.23
-0.30765115034777957
10 sept 2018
74.76
-0.67
-0.8882407530160413
07 sept 2018
75.43
-0.56
-0.7369390709303856
06 sept 2018
75.99
-0.62
-0.8092938258712962
05 sept 2018
76.61
-1.07
-1.3774459320288364
04 sept 2018
77.68
-1.38
-1.7455097394384012
03 sept 2018
79.06
0.46
0.5852417302798982
31 ago 2018
78.6
-0.68
-0.8577194752774975
30 ago 2018
79.28
-1
-1.2456402590931739
29 ago 2018
80.28
-0.86
-1.059896475228001
28 ago 2018
81.14
1.07
1.3363307106282003
27 ago 2018
80.07
0.78
0.9837306091562619
24 ago 2018
79.29
-0.24
-0.3017729158807997
23 ago 2018
79.53
0.37
0.4674077817079333
22 ago 2018
79.16
-0.11
-0.13876624195786552
21 ago 2018
79.27
0.36
0.45621594221264733
20 ago 2018
78.91
0.39
0.4966887417218543
17 ago 2018
78.52
-0.84
-1.0584677419354838
16 ago 2018
79.36
0
0
14 ago 2018
79.36
0.25
0.3160156743774491
13 ago 2018
79.11
-0.99
-1.2359550561797752
10 ago 2018
80.1
-2.66
-3.2141130981150314
09 ago 2018
82.76
-1.21
-1.4409908300583543
08 ago 2018
83.97
-0.83
-0.9787735849056604
07 ago 2018
84.8
0.84
1.0004764173415912
06 ago 2018
83.96
-0.24
-0.2850356294536817
03 ago 2018
84.2
-0.13
-0.15415629076248072
02 ago 2018
84.33
-0.82
-0.9630064591896653
01 ago 2018
85.15
-0.28
-0.32775371649303525
31 jul 2018
85.43
0.75
0.8856872933396316
30 jul 2018
84.68
0.76
0.9056244041944709
27 jul 2018
83.92
-0.24
-0.28517110266159695
26 jul 2018
84.16
0.77
0.9233721069672622
25 jul 2018
83.39
-0.01
-0.011990407673860911
24 jul 2018
83.4
0.36
0.43352601156069365
23 jul 2018
83.04
1.09
1.330079316656498
20 jul 2018
81.95
-0.58
-0.7027747485762753
19 jul 2018
82.53
-0.55
-0.6620125180548868
18 jul 2018
83.08
0.29
0.35028385070660706
17 jul 2018
82.79
-0.21
-0.25301204819277107
16 jul 2018
83
-0.26
-0.3122748018256065
13 jul 2018
83.26
0.42
0.5070014485755674
12 jul 2018
82.84
-0.58
-0.695276912011508
11 jul 2018
83.42
-1.19
-1.406453137926959
10 jul 2018
84.61
0.69
0.8222116301239275
09 jul 2018
83.92
0.55
0.6597097277198033
06 jul 2018
83.37
-0.07
-0.08389261744966443
05 jul 2018
83.44
1.35
1.644536484346449
04 jul 2018
82.09
-0.28
-0.3399295860143256
03 jul 2018
82.37
-0.28
-0.338777979431337
02 jul 2018
82.65
-0.29
-0.34965034965034963
29 jun 2018
82.94
1.44
1.7668711656441718
28 jun 2018
81.5
-0.18
-0.22037218413320275
27 jun 2018
81.68
0.94
1.1642308645033441
26 jun 2018
80.74
0.04
0.04956629491945477
25 jun 2018
80.7
-0.14
-0.1731815932706581
22 jun 2018
80.84
0.54
0.6724782067247821
21 jun 2018
80.3
-0.46
-0.5695889053987122
20 jun 2018
80.76
1.44
1.8154311649016641
19 jun 2018
79.32
-0.44
-0.551654964894684
18 jun 2018
79.76
-0.96
-1.1892963330029733
15 jun 2018
80.72
-1.14
-1.3926215489860738
14 jun 2018
81.86
0.14
0.17131669114047968
13 jun 2018
81.72
-0.23
-0.2806589383770592
12 jun 2018
81.95
-0.06
-0.0731618095354225
11 jun 2018
82.01
-0.17
-0.2068629836943295
08 jun 2018
82.18
-1.51
-1.8042776914804637
07 jun 2018
83.69
0.84
1.0138805069402534
06 jun 2018
82.85
-0.5
-0.5998800239952009
05 jun 2018
83.35
-0.44
-0.5251223296336078
04 jun 2018
83.79
0.63
0.7575757575757576
01 jun 2018
83.16
0.21
0.25316455696202533
31 may 2018
82.95
0.26
0.31442737936872656
30 may 2018
82.69
-0.01
-0.012091898428053204
29 may 2018
82.7
-0.48
-0.5770617937004088
28 may 2018
83.18
0.65
0.7875923906458258
25 may 2018
82.53
-0.23
-0.27791203479942
24 may 2018
82.76
-0.45
-0.5408003845691624
23 may 2018
83.21
-1.29
-1.5266272189349113
22 may 2018
84.5
1.25
1.5015015015015014
18 may 2018
83.25
-0.8
-0.9518143961927424
17 may 2018
84.05
-0.28
-0.33202893394995847
16 may 2018
84.33
0.23
0.2734839476813318
15 may 2018
84.1
-1.58
-1.8440709617180207
14 may 2018
85.68
0.08
0.09345794392523364
11 may 2018
85.6
2.28
2.7364378300528083
09 may 2018
83.32
0.87
1.055184960582171
08 may 2018
82.45
-0.72
-0.865696765660695
07 may 2018
83.17
-0.44
-0.5262528405693099
04 may 2018
83.61
-0.67
-0.794969150450878
03 may 2018
84.28
0.25
0.29751279305010114
02 may 2018
84.03
-0.9
-1.0596962204168139
30 abr 2018
84.93
0.29
0.34262759924385633
27 abr 2018
84.64
2.16
2.6188166828322017
26 abr 2018
82.48
0.38
0.4628501827040195
25 abr 2018
82.1
-1.52
-1.8177469504903134
24 abr 2018
83.62
0.47
0.5652435357787132
23 abr 2018
83.15
-0.16
-0.19205377505701596
20 abr 2018
83.31
0.49
0.5916445303066892
19 abr 2018
82.82
0.64
0.7787782915551229
18 abr 2018
82.18
2.38
2.982456140350877
17 abr 2018
79.8
1.75
2.242152466367713
16 abr 2018
78.05
-0.82
-1.0396855585140103
13 abr 2018
78.87
-1.27
-1.5847267282256052
12 abr 2018
80.14
2.54
3.2731958762886597
11 abr 2018
77.6
-1.41
-1.7845842298443235
10 abr 2018
79.01
-0.22
-0.2776725987630948
09 abr 2018
79.23
-6.7
-7.797044105667403
06 abr 2018
85.93
-0.61
-0.7048763577536399
05 abr 2018
86.54
1.63
1.919679660817336
04 abr 2018
84.91
-0.61
-0.7132834424695977
03 abr 2018
85.52
0.1
0.11706860220088972
29 mar 2018
85.42
1.01
1.1965406942305414
28 mar 2018
84.41
-1.14
-1.3325540619520748
27 mar 2018
85.55
0.41
0.4815597838853653
26 mar 2018
85.14
-0.47
-0.5490012848966243
23 mar 2018
85.61
-0.69
-0.7995365005793743
22 mar 2018
86.3
-1.26
-1.439013248058474
21 mar 2018
87.56
0.84
0.9686346863468634
20 mar 2018
86.72
0.53
0.6149205244227869
19 mar 2018
86.19
-1.52
-1.7329836962718048
16 mar 2018
87.71
0.12
0.13700194086082887
15 mar 2018
87.59
-1.16
-1.3070422535211268
14 mar 2018
88.75
-0.86
-0.9597143175984824
13 mar 2018
89.61
-0.95
-1.0490282685512367
12 mar 2018
90.56
0.14
0.15483300154833002
09 mar 2018
90.42
0.72
0.802675585284281
08 mar 2018
89.7
-0.1
-0.111358574610245
07 mar 2018
89.8
-1.33
-1.459453527927137
06 mar 2018
91.13
1.04
1.1544011544011543
05 mar 2018
90.09
0.4
0.4459805998439068
02 mar 2018
89.69
-1.02
-1.1244625730349465
01 mar 2018
90.71
-1.47
-1.594706009980473
28 feb 2018
92.18
-0.71
-0.7643449241037786
27 feb 2018
92.89
-0.12
-0.1290183851198796
26 feb 2018
93.01
1.4
1.5282174435105338
23 feb 2018
91.61
-0.31
-0.3372497824194952
22 feb 2018
91.92
0.96
1.0554089709762533
21 feb 2018
90.96
1.21
1.3481894150417828
20 feb 2018
89.75
-0.75
-0.8287292817679558
19 feb 2018
90.5
0.54
0.6002667852378835
16 feb 2018
89.96
-0.34
-0.37652270210409744
15 feb 2018
90.3
1.22
1.3695554557700942
14 feb 2018
89.08
0.41
0.4623886320063155
13 feb 2018
88.67
0.1
0.11290504685559445
12 feb 2018
88.57
0.85
0.9689922480620154
09 feb 2018
87.72
0.1
0.11412919424788862
08 feb 2018
87.62
-2.87
-3.171621173610344
07 feb 2018
90.49
0.37
0.4105636928539725
06 feb 2018
90.12
-0.8
-0.8798944126704795
05 feb 2018
90.92
-0.32
-0.35072336694432266
02 feb 2018
91.24
-0.49
-0.5341763872233729
01 feb 2018
91.73
-0.18
-0.19584376020019584
31 ene 2018
91.91
0.31
0.3384279475982533
30 ene 2018
91.6
-0.74
-0.8013861815031406
29 ene 2018
92.34
-0.02
-0.021654395842355997
26 ene 2018
92.36
-0.41
-0.44195321763501133
25 ene 2018
92.77
0.23
0.24854117138534687
24 ene 2018
92.54
-0.28
-0.30165912518853694
23 ene 2018
92.82
0.18
0.19430051813471502
22 ene 2018
92.64
0.28
0.303161541792984
19 ene 2018
92.36
-0.3
-0.32376429958989855
18 ene 2018
92.66
0.62
0.6736201651455889
17 ene 2018
92.04
-0.38
-0.4111664141960615
16 ene 2018
92.42
0.6
0.653452406883032
15 ene 2018
91.82
-1.22
-1.3112639724849526
12 ene 2018
93.04
-0.08
-0.0859106529209622
11 ene 2018
93.12
1.84
2.0157756354075373
10 ene 2018
91.28
-0.1
-0.1094331363536879
09 ene 2018
91.38
-0.24
-0.26195153896529144
08 ene 2018
91.62
0.32
0.35049288061336253
05 ene 2018
91.3
0.53
0.583893356835959
04 ene 2018
90.77
1.91
2.149448570785505
03 ene 2018
88.86
0.61
0.6912181303116147
02 ene 2018
88.25
1.22
1.401815465931288
29 dic 2017
87.03
-0.19
-0.21783994496675074
28 dic 2017
87.22
-0.21
-0.2401921537229784
27 dic 2017
87.43
1.04
1.2038430373885867
22 dic 2017
86.39
0.54
0.6290040768782761
21 dic 2017
85.85
0.22
0.2569193039822492
20 dic 2017
85.63
-0.1
-0.11664528169835531
19 dic 2017
85.73
0.09
0.10509107893507706
18 dic 2017
85.64
-0.04
-0.04668534080298786
15 dic 2017
85.68
0.46
0.5397793945083313
14 dic 2017
85.22
0.79
0.9356863674049508
13 dic 2017
84.43
-0.57
-0.6705882352941176
12 dic 2017
85
0.66
0.7825468342423524
11 dic 2017
84.34
1.02
1.2241958713394143
08 dic 2017
83.32
0.79
0.9572276747849267
07 dic 2017
82.53
-0.83
-0.9956813819577736
06 dic 2017
83.36
-0.19
-0.22740873728306404
05 dic 2017
83.55
0.12
0.1438331535418914
04 dic 2017
83.43
-0.38
-0.45340651473571175
01 dic 2017
83.81
0.33
0.3953042644944897
30 nov 2017
83.48
-1.05
-1.242162545841713
29 nov 2017
84.53
-1.2
-1.3997433803802637
28 nov 2017
85.73
0.31
0.36291266682275813
27 nov 2017
85.42
0.09
0.1054728700339857
24 nov 2017
85.33
0
0
23 nov 2017
85.33
-0.03
-0.035145267104029994
22 nov 2017
85.36
0.5
0.5892057506481263
21 nov 2017
84.86
0.82
0.9757258448357925
20 nov 2017
84.04
-0.63
-0.7440651942836897
17 nov 2017
84.67
1.2
1.4376422666826405
16 nov 2017
83.47
-0.2
-0.2390343014222541
15 nov 2017
83.67
-1.58
-1.8533724340175952
14 nov 2017
85.25
-0.52
-0.6062725894835024
13 nov 2017
85.77
0.33
0.3862359550561798
10 nov 2017
85.44
-0.9
-1.0423905489923557
09 nov 2017
86.34
-0.48
-0.55286800276434
08 nov 2017
86.82
0.05
0.05762360262763628
07 nov 2017
86.77
0.59
0.6846135994430262
06 nov 2017
86.18
0.66
0.7717492984097287
03 nov 2017
85.52
-0.69
-0.800371186637281
02 nov 2017
86.21
0.98
1.1498298721107592
31 oct 2017
85.23
-0.68
-0.7915260155977185
30 oct 2017
85.91
0.27
0.3152732368052312
27 oct 2017
85.64
0.31
0.363295441228173
26 oct 2017
85.33
-0.37
-0.43173862310385064
25 oct 2017
85.7
-0.66
-0.7642427049559981
24 oct 2017
86.36
-0.31
-0.35767855082496824
23 oct 2017
86.67
-0.76
-0.8692668420450647
20 oct 2017
87.43
-0.09
-0.10283363802559416
19 oct 2017
87.52
-0.79
-0.8945759257162269
18 oct 2017
88.31
0.3
0.3408703556414044
17 oct 2017
88.01
0.19
0.2163516283306764
16 oct 2017
87.82
0.42
0.4805491990846682
13 oct 2017
87.4
-0.21
-0.23969866453601188
12 oct 2017
87.61
0.56
0.6433084434233199
11 oct 2017
87.05
0.55
0.6358381502890174
10 oct 2017
86.5
0.84
0.9806210600046696
09 oct 2017
85.66
-1.11
-1.2792439783335254
06 oct 2017
86.77
0.16
0.18473617365200323
05 oct 2017
86.61
0.93
1.0854341736694677
04 oct 2017
85.68
-0.21
-0.24449877750611246
03 oct 2017
85.89
0.24
0.28021015761821366
02 oct 2017
85.65
0.21
0.24578651685393257
29 sept 2017
85.44
0.58
0.6834786707518266
28 sept 2017
84.86
0.76
0.9036860879904876
27 sept 2017
84.1
-0.87
-1.023890784982935
26 sept 2017
84.97
0.28
0.33061754634549534
25 sept 2017
84.69
-0.69
-0.8081517919887562
22 sept 2017
85.38
0.44
0.5180127148575465
21 sept 2017
84.94
0.31
0.3663003663003663
20 sept 2017
84.63
0.19
0.22501184272856467
19 sept 2017
84.44
-0.2
-0.23629489603024575
18 sept 2017
84.64
-0.23
-0.27100271002710025
15 sept 2017
84.87
-1.31
-1.520074263170109
14 sept 2017
86.18
-1.7
-1.9344560764679108
13 sept 2017
87.88
0.16
0.1823985408116735
12 sept 2017
87.72
-0.65
-0.7355437365621817
11 sept 2017
88.37
0.45
0.5118289353958144
08 sept 2017
87.92
-0.91
-1.024428684003152
07 sept 2017
88.83
1.09
1.2423068155915205
06 sept 2017
87.74
-0.12
-0.13658092419758708
05 sept 2017
87.86
-0.16
-0.1817768688934333
04 sept 2017
88.02
-0.35
-0.39606201199502095
01 sept 2017
88.37
-0.46
-0.5178430710345604
31 ago 2017
88.83
0.02
0.02251998648800811
30 ago 2017
88.81
1.1
1.2541329380914377
29 ago 2017
87.71
-0.4
-0.4539779820678697
28 ago 2017
88.11
0.15
0.17053206002728513
25 ago 2017
87.96
0.37
0.42242265098755566
24 ago 2017
87.59
0.61
0.7013106461255461
23 ago 2017
86.98
0.33
0.3808424697057126
22 ago 2017
86.65
0.97
1.1321195144724556
21 ago 2017
85.68
0.95
1.1212085447893307
18 ago 2017
84.73
-1.02
-1.1895043731778425
17 ago 2017
85.75
-0.27
-0.3138804929086259
16 ago 2017
86.02
0.52
0.6081871345029239
14 ago 2017
85.5
1.06
1.2553292278540975
11 ago 2017
84.44
-1.14
-1.3320869362000467
10 ago 2017
85.58
-0.35
-0.40730827417665544
09 ago 2017
85.93
-0.65
-0.7507507507507507
08 ago 2017
86.58
0.55
0.6393118679530396
07 ago 2017
86.03
0.92
1.0809540594524734
04 ago 2017
85.11
0.52
0.6147298735075069
03 ago 2017
84.59
1.04
1.2447636146020347
02 ago 2017
83.55
0.18
0.21590500179920835
01 ago 2017
83.37
0.08
0.09604994597190539
31 jul 2017
83.29
-0.83
-0.9866856871136471
28 jul 2017
84.12
-0.23
-0.2726733847065797
27 jul 2017
84.35
0.3
0.35693039857227843
26 jul 2017
84.05
0.27
0.322272618763428
25 jul 2017
83.78
0
0
24 jul 2017
83.78
-1.24
-1.4584803575629264
21 jul 2017
85.02
-0.67
-0.7818882016571362
20 jul 2017
85.69
0.71
0.835490703694987
19 jul 2017
84.98
0.82
0.9743346007604563
18 jul 2017
84.16
0.03
0.035659099013431596
17 jul 2017
84.13
0.24
0.2860889259744904
14 jul 2017
83.89
0.14
0.16716417910447762
13 jul 2017
83.75
-0.01
-0.011938872970391595
12 jul 2017
83.76
1.35
1.6381507098653076
11 jul 2017
82.41
0.44
0.5367817494205197
10 jul 2017
81.97
0.69
0.8489173228346457
07 jul 2017
81.28
-0.34
-0.4165645675079637
06 jul 2017
81.62
-0.06
-0.07345739471106758
05 jul 2017
81.68
-0.4
-0.4873294346978557
04 jul 2017
82.08
0.41
0.5020203257009918
03 jul 2017
81.67
0.66
0.814714232810764
30 jun 2017
81.01
0.31
0.38413878562577447
29 jun 2017
80.7
-0.08
-0.09903441445902451
28 jun 2017
80.78
-1.14
-1.3916015625
27 jun 2017
81.92
0.13
0.15894363614133758
26 jun 2017
81.79
0.75
0.9254689042448174
22 jun 2017
81.04
0.16
0.19782393669634027
21 jun 2017
80.88
-0.62
-0.7607361963190185
20 jun 2017
81.5
0.46
0.5676209279368213
19 jun 2017
81.04
-0.09
-0.1109330703808702
16 jun 2017
81.13
0.8
0.995891945723889
15 jun 2017
80.33
-2.51
-3.029937228392081
14 jun 2017
82.84
-0.59
-0.7071796715809661
13 jun 2017
83.43
0.07
0.08397312859884837
12 jun 2017
83.36
0.3
0.3611846857693234
09 jun 2017
83.06
1.57
1.9266167627929807
08 jun 2017
81.49
-0.12
-0.1470408038230609
07 jun 2017
81.61
-0.31
-0.37841796875
06 jun 2017
81.92
-0.38
-0.4617253948967193
02 jun 2017
82.3
0.62
0.7590597453476984
01 jun 2017
81.68
-0.45
-0.5479118470717156
31 may 2017
82.13
-0.68
-0.8211568651129091
30 may 2017
82.81
-0.53
-0.6359491240700744
29 may 2017
83.34
-0.39
-0.4657828735220351
26 may 2017
83.73
0.93
1.1231884057971016
24 may 2017
82.8
-0.16
-0.19286403085824494
23 may 2017
82.96
0.23
0.27801281276441436
22 may 2017
82.73
0.37
0.4492472073822244
19 may 2017
82.36
1.54
1.9054689433308587
18 may 2017
80.82
-2.36
-2.8372204856936762
17 may 2017
83.18
-1.01
-1.199667418933365
16 may 2017
84.19
0.6
0.7177892092355544
15 may 2017
83.59
1.06
1.2843814370531927
12 may 2017
82.53
-0.5
-0.6021919788028424
11 may 2017
83.03
0.59
0.7156720038816109
10 may 2017
82.44
0.42
0.5120702267739575
09 may 2017
82.02
0.33
0.40396621373485125
08 may 2017
81.69
0.88
1.0889741368642494
05 may 2017
80.81
-0.05
-0.06183527083848627
04 may 2017
80.86
-0.87
-1.0644806068763
03 may 2017
81.73
-0.89
-1.0772210118615346
02 may 2017
82.62
0.92
1.1260709914320686
28 abr 2017
81.7
0.05
0.0612369871402327
27 abr 2017
81.65
-0.34
-0.41468471764849374
26 abr 2017
81.99
0.21
0.25678650036683787
25 abr 2017
81.78
0.64
0.7887601676115357
24 abr 2017
81.14
2.23
2.826004308706121
21 abr 2017
78.91
0.62
0.7919274492272321
20 abr 2017
78.29
0.28
0.35892834252018974
19 abr 2017
78.01
-0.64
-0.813731722822632
18 abr 2017
78.65
-1.21
-1.5151515151515151
13 abr 2017
79.86
-0.36
-0.4487658937920718
12 abr 2017
80.22
-0.63
-0.7792207792207793
11 abr 2017
80.85
0.15
0.18587360594795538
10 abr 2017
80.7
-0.97
-1.1877066242194196
07 abr 2017
81.67
-0.64
-0.7775482930385129
06 abr 2017
82.31
-0.1
-0.12134449702705982
05 abr 2017
82.41
0.98
1.2034876581112612
04 abr 2017
81.43
0.86
1.0673948119647512
03 abr 2017
80.57
-0.02
-0.024816974810770567
31 mar 2017
80.59
-0.56
-0.6900800985828712
30 mar 2017
81.15
-0.04
-0.04926715112698608
29 mar 2017
81.19
0.28
0.3460635273760969
28 mar 2017
80.91
0.69
0.8601346297681376
27 mar 2017
80.22
-0.91
-1.1216566005176876
24 mar 2017
81.13
0.64
0.7951298297925208
23 mar 2017
80.49
0.05
0.062158130283441075
22 mar 2017
80.44
-1.26
-1.5422276621787026
21 mar 2017
81.7
-0.15
-0.1832620647525962
20 mar 2017
81.85
0.38
0.46642936050079786
17 mar 2017
81.47
0.14
0.17213820238534366
16 mar 2017
81.33
1.57
1.968405215646941
15 mar 2017
79.76
0.23
0.2891990443857664
14 mar 2017
79.53
-0.41
-0.5128846634976232
13 mar 2017
79.94
0.15
0.18799348289259304
10 mar 2017
79.79
0.81
1.0255760952139783
09 mar 2017
78.98
-1.28
-1.5948168452529279
08 mar 2017
80.26
-0.99
-1.2184615384615385
07 mar 2017
81.25
-0.45
-0.5507955936352509
06 mar 2017
81.7
0.47
0.5786039640526899
03 mar 2017
81.23
0.09
0.1109193985703722
02 mar 2017
81.14
-0.38
-0.4661432777232581
01 mar 2017
81.52
1.9
2.386335091685506
28 feb 2017
79.62
-1.21
-1.4969689471730794
27 feb 2017
80.83
0.03
0.03712871287128713
24 feb 2017
80.8
-1.25
-1.5234613040828764
23 feb 2017
82.05
0.65
0.7985257985257985
22 feb 2017
81.4
-0.66
-0.8042895442359249
21 feb 2017
82.06
1.13
1.3962683800815519
20 feb 2017
80.93
-0.32
-0.39384615384615385
17 feb 2017
81.25
0.21
0.2591312931885489
16 feb 2017
81.04
-0.08
-0.09861932938856016
15 feb 2017
81.12
-0.08
-0.09852216748768473
14 feb 2017
81.2
0.24
0.2964426877470356
13 feb 2017
80.96
0.45
0.5589367780399951
10 feb 2017
80.51
0.66
0.8265497808390733
09 feb 2017
79.85
0.06
0.07519739315703722
08 feb 2017
79.79
-1.01
-1.25
07 feb 2017
80.8
-0.32
-0.39447731755424065
06 feb 2017
81.12
0.26
0.3215434083601286
03 feb 2017
80.86
1.21
1.5191462649089769
02 feb 2017
79.65
1.5
1.9193857965451055
01 feb 2017
78.15
-0.96
-1.2135001896094046
31 ene 2017
79.11
-0.13
-0.1640585562847047
30 ene 2017
79.24
0.02
0.025246149962130773
27 ene 2017
79.22
0.48
0.6096012192024384
26 ene 2017
78.74
0.44
0.561941251596424
25 ene 2017
78.3
-0.22
-0.2801833927661742
24 ene 2017
78.52
0.8
1.029336078229542
23 ene 2017
77.72
-0.98
-1.2452350698856416
20 ene 2017
78.7
0.59
0.7553450262450391
19 ene 2017
78.11
-0.95
-1.2016190235264357
18 ene 2017
79.06
0.16
0.20278833967046894
17 ene 2017
78.9
-1.7
-2.109181141439206
16 ene 2017
80.6
0.12
0.14910536779324055
13 ene 2017
80.48
-0.07
-0.08690254500310367
12 ene 2017
80.55
1.07
1.346250629089079
11 ene 2017
79.48
-0.92
-1.144278606965174
10 ene 2017
80.4
0.41
0.5125640705088136
09 ene 2017
79.99
0.27
0.33868539889613647
06 ene 2017
79.72
0.18
0.2263012320844858
05 ene 2017
79.54
-0.12
-0.1506402209389907
04 ene 2017
79.66
-0.61
-0.7599352186370998
03 ene 2017
80.27
1.71
2.1766802443991855
02 ene 2017
78.56
0.16
0.20408163265306123
30 dic 2016
78.4
-0.39
-0.4949866734357152
29 dic 2016
78.79
0.33
0.42059648228396634
28 dic 2016
78.46
0.97
1.2517744225061298
27 dic 2016
77.49
0.03
0.038729666924864445
23 dic 2016
77.46
0.07
0.09045096265667399
22 dic 2016
77.39
-0.64
-0.8201973599897475
21 dic 2016
78.03
0.18
0.23121387283236994
20 dic 2016
77.85
0.72
0.9334889148191365
19 dic 2016
77.13
-0.37
-0.4774193548387097
16 dic 2016
77.5
1.34
1.759453781512605
15 dic 2016
76.16
0
0
14 dic 2016
76.16
-0.59
-0.7687296416938111
13 dic 2016
76.75
0.43
0.5634171907756813
12 dic 2016
76.32
1.14
1.5163607342378291
09 dic 2016
75.18
0.12
0.15987210231814547
08 dic 2016
75.06
0.51
0.6841046277665996
07 dic 2016
74.55
1.81
2.488314544954633
06 dic 2016
72.74
0.3
0.41413583655438985
05 dic 2016
72.44
0.73
1.0179891228559477
02 dic 2016
71.71
0.02
0.027897893709024967
01 dic 2016
71.69
-0.62
-0.8574194440602959
30 nov 2016
72.31
0.94
1.3170800056045957
29 nov 2016
71.37
-0.68
-0.9437890353920888
28 nov 2016
72.05
-0.7
-0.9621993127147767
25 nov 2016
72.75
0.13
0.1790140457174332
24 nov 2016
72.62
0.01
0.013772207684891888
23 nov 2016
72.61
-0.65
-0.8872508872508873
22 nov 2016
73.26
1.04
1.4400443090556632
21 nov 2016
72.22
0.23
0.3194888178913738
18 nov 2016
71.99
0.27
0.37646402677077523
17 nov 2016
71.72
1
1.414027149321267
16 nov 2016
70.72
-0.37
-0.5204670136446757
15 nov 2016
71.09
1.26
1.8043820707432336
14 nov 2016
69.83
-0.28
-0.39937241477677937
11 nov 2016
70.11
-2.23
-3.082665192148189
10 nov 2016
72.34
0.46
0.6399554813578185
09 nov 2016
71.88
0.64
0.8983717012914093
08 nov 2016
71.24
0.49
0.6925795053003534
07 nov 2016
70.75
1.51
2.1808203350664357
04 nov 2016
69.24
-1.77
-2.4926066751161806
03 nov 2016
71.01
-0.78
-1.0865022983702466
02 nov 2016
71.79
-1.72
-2.339817711875935
31 oct 2016
73.51
0.04
0.054443990744521574
28 oct 2016
73.47
0.2
0.2729630135116692
27 oct 2016
73.27
-0.22
-0.29936045720506194
26 oct 2016
73.49
-1.1
-1.4747285158868482
25 oct 2016
74.59
0.9
1.2213326095806758
24 oct 2016
73.69
0.39
0.5320600272851296
21 oct 2016
73.3
-0.35
-0.47522063815342835
20 oct 2016
73.65
0.56
0.7661786838144753
19 oct 2016
73.09
0.59
0.8137931034482758
18 oct 2016
72.5
-0.3
-0.41208791208791207
17 oct 2016
72.8
-0.3
-0.4103967168262654
14 oct 2016
73.1
0.62
0.8554083885209713
13 oct 2016
72.48
-1.01
-1.3743366444414207
12 oct 2016
73.49
-0.35
-0.4739978331527627
11 oct 2016
73.84
0.25
0.3397200706617747
10 oct 2016
73.59
0.6
0.8220304151253597
07 oct 2016
72.99
1.42
1.984071538354059
06 oct 2016
71.57
0.72
1.0162314749470713
05 oct 2016
70.85
0.08
0.11304224954076586
04 oct 2016
70.77
0.71
1.0134170710819297
03 oct 2016
70.06
1.23
1.7870114775533925
30 sept 2016
68.83
-0.5
-0.7211885186787826
29 sept 2016
69.33
0.56
0.8143085647811545
28 sept 2016
68.77
0.13
0.1893939393939394
27 sept 2016
68.64
-0.52
-0.7518796992481203
26 sept 2016
69.16
-1.32
-1.872871736662883
23 sept 2016
70.48
-0.2
-0.2829654782116582
22 sept 2016
70.68
1.74
2.5239338555265447
21 sept 2016
68.94
0.63
0.922266139657444
20 sept 2016
68.31
0.02
0.029286864841118757
19 sept 2016
68.29
1.01
1.5011890606420928
16 sept 2016
67.28
0.19
0.28320166939931435
15 sept 2016
67.09
-0.38
-0.5632132799762858
14 sept 2016
67.47
0.2
0.2973093503790694
13 sept 2016
67.27
0.3
0.44796177392862474
12 sept 2016
66.97
-1.15
-1.6881972988843217
09 sept 2016
68.12
-0.82
-1.1894400928343487
08 sept 2016
68.94
0.45
0.657030223390276
07 sept 2016
68.49
0.96
1.4215904042647711
06 sept 2016
67.53
-0.22
-0.3247232472324723
05 sept 2016
67.75
1.07
1.6046790641871627
02 sept 2016
66.68
0.92
1.3990267639902676
01 sept 2016
65.76
-1.14
-1.704035874439462
31 ago 2016
66.9
-0.17
-0.2534665275085731
30 ago 2016
67.07
-0.19
-0.2824858757062147
29 ago 2016
67.26
0.31
0.4630321135175504
26 ago 2016
66.95
0.57
0.8586923772220548
25 ago 2016
66.38
0.4
0.6062443164595331
24 ago 2016
65.98
-1.36
-2.0196020196020195
23 ago 2016
67.34
-0.03
-0.0445302063232893
22 ago 2016
67.37
-0.58
-0.8535688005886681
19 ago 2016
67.95
0.14
0.20645922430320013
18 ago 2016
67.81
-0.92
-1.3385712207187546
17 ago 2016
68.73
-0.66
-0.9511456982274102
16 ago 2016
69.39
0.49
0.7111756168359942
12 ago 2016
68.9
0.04
0.05808887598024978
11 ago 2016
68.86
0.36
0.5255474452554745
10 ago 2016
68.5
-0.31
-0.45051591338468244
09 ago 2016
68.81
0.65
0.9536384976525821
08 ago 2016
68.16
1.17
1.7465293327362292
05 ago 2016
66.99
1.36
2.0722230687185736
04 ago 2016
65.63
1.71
2.6752190237797246
03 ago 2016
63.92
-1.18
-1.8125960061443933
02 ago 2016
65.1
-0.27
-0.4130335016062414
01 ago 2016
65.37
0.75
1.1606313834726092
29 jul 2016
64.62
-0.46
-0.7068223724646588
28 jul 2016
65.08
-0.14
-0.21465808034345293
27 jul 2016
65.22
0.55
0.8504716251739601
26 jul 2016
64.67
-0.84
-1.2822469851931002
25 jul 2016
65.51
0.14
0.21416551935138442
22 jul 2016
65.37
0.41
0.6311576354679803
21 jul 2016
64.96
-0.23
-0.352814848903206
20 jul 2016
65.19
-1.46
-2.190547636909227
19 jul 2016
66.65
0.82
1.245632690262798
18 jul 2016
65.83
-1.12
-1.672890216579537
15 jul 2016
66.95
0.22
0.32968679754233476
14 jul 2016
66.73
0.71
1.0754316873674643
13 jul 2016
66.02
0.16
0.2429395687822654
12 jul 2016
65.86
0.23
0.3504494895627
11 jul 2016
65.63
0.96
1.4844595639400031
08 jul 2016
64.67
0.25
0.388078236572493
07 jul 2016
64.42
1.16
1.8337021814732848
06 jul 2016
63.26
-0.16
-0.2522863450015768
05 jul 2016
63.42
-0.12
-0.18885741265344666
04 jul 2016
63.54
0.36
0.5698005698005698
01 jul 2016
63.18
1.02
1.640926640926641
30 jun 2016
62.16
0.41
0.6639676113360324
29 jun 2016
61.75
0.19
0.30864197530864196
28 jun 2016
61.56
0.57
0.9345794392523364
27 jun 2016
60.99
1.56
2.624936900555275
24 jun 2016
59.43
0.5
0.8484642796538265
22 jun 2016
58.93
0.09
0.15295717199184228
21 jun 2016
58.84
0.38
0.6500171057133083
20 jun 2016
58.46
-0.25
-0.42582183614375746
17 jun 2016
58.71
1
1.7328019407381736
16 jun 2016
57.71
-1.18
-2.0037357785702157
15 jun 2016
58.89
0
0
14 jun 2016
58.89
-0.11
-0.1864406779661017
13 jun 2016
59
-1.15
-1.9118869492934332
10 jun 2016
60.15
-1.07
-1.7477948382881412
09 jun 2016
61.22
-0.66
-1.0665804783451842
08 jun 2016
61.88
0.95
1.559166256359757
07 jun 2016
60.93
0.32
0.527965682230655
06 jun 2016
60.61
1.24
2.088596934478693
03 jun 2016
59.37
0.92
1.573994867408041
02 jun 2016
58.45
-0.43
-0.7302989130434783
01 jun 2016
58.88
-0.61
-1.025382417212977
31 may 2016
59.49
-0.03
-0.05040322580645161
30 may 2016
59.52
0.27
0.45569620253164556
27 may 2016
59.25
0.02
0.03376667229444538
26 may 2016
59.23
0.18
0.3048264182895851
25 may 2016
59.05
0.47
0.802321611471492
24 may 2016
58.58
0.32
0.5492619292825266
23 may 2016
58.26
-0.09
-0.15424164524421594
20 may 2016
58.35
0.56
0.9690257830074407
19 may 2016
57.79
-1.11
-1.8845500848896435
18 may 2016
58.9
-0.64
-1.0749076251259657
17 may 2016
59.54
0.05
0.08404773911581778
13 may 2016
59.49
0.16
0.2696780718017866
12 may 2016
59.33
0.23
0.38917089678510997
11 may 2016
59.1
0.51
0.8704557091653866
10 may 2016
58.59
-0.52
-0.8797157841312807
09 may 2016
59.11
0.27
0.45887151597552683
06 may 2016
58.84
-0.45
-0.758981278461798
04 may 2016
59.29
-0.53
-0.8859913072550987
03 may 2016
59.82
-1.09
-1.7895255294697094
02 may 2016
60.91
-0.29
-0.4738562091503268
29 abr 2016
61.2
-0.22
-0.35818951481602085
28 abr 2016
61.42
0.46
0.7545931758530183
27 abr 2016
60.96
0.17
0.27965125843066296
26 abr 2016
60.79
-0.62
-1.0096075557726754
25 abr 2016
61.41
-1
-1.602307322544464
22 abr 2016
62.41
0.23
0.36989385654551304
21 abr 2016
62.18
0.07
0.11270326839478345
20 abr 2016
62.11
0.6
0.9754511461550968
19 abr 2016
61.51
0.75
1.2343647136273865
18 abr 2016
60.76
-0.77
-1.2514220705346986
15 abr 2016
61.53
0.06
0.09760858955588092
14 abr 2016
61.47
0.05
0.08140670791273201
13 abr 2016
61.42
1.24
2.060485211033566
12 abr 2016
60.18
-0.18
-0.2982107355864811
11 abr 2016
60.36
0.36
0.6
08 abr 2016
60
0.79
1.3342340820807297
07 abr 2016
59.21
-0.28
-0.4706673390485796
06 abr 2016
59.49
0.26
0.43896673982779
05 abr 2016
59.23
-0.87
-1.4475873544093179
04 abr 2016
60.1
0.2
0.333889816360601
01 abr 2016
59.9
-0.39
-0.6468734450157572
31 mar 2016
60.29
0.57
0.9544541192230409
30 mar 2016
59.72
1.5
2.5764342150463757
29 mar 2016
58.22
-0.34
-0.5806010928961749
24 mar 2016
58.56
-0.84
-1.4141414141414141
23 mar 2016
59.4
-0.41
-0.6855040963049657
22 mar 2016
59.81
0.19
0.3186850050318685
21 mar 2016
59.62
0.12
0.20168067226890757
18 mar 2016
59.5
0.64
1.0873258579680598
17 mar 2016
58.86
0.75
1.2906556530717606
16 mar 2016
58.11
0.32
0.5537290188613947
15 mar 2016
57.79
0.12
0.20808045777700712
14 mar 2016
57.67
-0.57
-0.9787087912087912
11 mar 2016
58.24
0.31
0.535128603486967
10 mar 2016
57.93
0.78
1.3648293963254594
09 mar 2016
57.15
-0.11
-0.19210618232623122
08 mar 2016
57.26
0.32
0.5619950825430278
07 mar 2016
56.94
0.73
1.2987012987012987
04 mar 2016
56.21
0.52
0.9337403483569762
03 mar 2016
55.69
0.07
0.12585400934915497
02 mar 2016
55.62
0.18
0.3246753246753247
01 mar 2016
55.44
0.38
0.6901561932437341
29 feb 2016
55.06
-0.04
-0.07259528130671507
26 feb 2016
55.1
0.99
1.8296063574200703
25 feb 2016
54.11
1.36
2.5781990521327014
24 feb 2016
52.75
-1.23
-2.2786217117450906
23 feb 2016
53.98
0.22
0.40922619047619047
22 feb 2016
53.76
2.07
4.004643064422519
19 feb 2016
51.69
-0.74
-1.4114056837688347
18 feb 2016
52.43
0.77
1.4905149051490514
17 feb 2016
51.66
1.34
2.662957074721781
16 feb 2016
50.32
0.69
1.390288132178118
15 feb 2016
49.63
0.88
1.8051282051282052
12 feb 2016
48.75
0.41
0.848158874637981
11 feb 2016
48.34
-0.21
-0.4325437693099897
10 feb 2016
48.55
0.12
0.24778030146603344
09 feb 2016
48.43
-0.93
-1.8841166936790923
08 feb 2016
49.36
-1.63
-3.196705236320847
05 feb 2016
50.99
-0.26
-0.5073170731707317
04 feb 2016
51.25
1.39
2.787805856397914
03 feb 2016
49.86
-0.24
-0.47904191616766467
02 feb 2016
50.1
-1.41
-2.7373325567850904
01 feb 2016
51.51
-0.61
-1.170376055257099
29 ene 2016
52.12
0.98
1.9163081736409855
28 ene 2016
51.14
1.1
2.1982414068745
27 ene 2016
50.04
0.97
1.9767678826166701
26 ene 2016
49.07
0.13
0.2656313853698406
25 ene 2016
48.94
0.08
0.1637331150225133
22 ene 2016
48.86
2.13
4.55809972180612
21 ene 2016
46.73
-0.06
-0.12823252831801668
20 ene 2016
46.79
-2.08
-4.256189891549008
19 ene 2016
48.87
1.03
2.153010033444816
18 ene 2016
47.84
-0.86
-1.7659137577002053
15 ene 2016
48.7
-1.07
-2.149889491661644
14 ene 2016
49.77
-1.22
-2.392626005099039
13 ene 2016
50.99
0.19
0.37401574803149606
12 ene 2016
50.8
0.84
1.6813450760608486
11 ene 2016
49.96
-0.77
-1.5178395426769171
08 ene 2016
50.73
-0.33
-0.6462984723854289
07 ene 2016
51.06
-1.01
-1.9396965623199538
06 ene 2016
52.07
-0.56
-1.0640319209576288
05 ene 2016
52.63
-0.13
-0.24639878695981804
04 ene 2016
52.76
-1.4
-2.58493353028065
31 dic 2015
54.16
0.23
0.4264787687743371
30 dic 2015
53.93
-0.58
-1.0640249495505412
29 dic 2015
54.51
0.09
0.16538037486218302
28 dic 2015
54.42
0.02
0.03676470588235294
23 dic 2015
54.4
0.71
1.32240640715217
22 dic 2015
53.69
0.28
0.5242463958060288
21 dic 2015
53.41
0.21
0.39473684210526316
18 dic 2015
53.2
-1.02
-1.8812246403541129
17 dic 2015
54.22
1.58
3.001519756838906
16 dic 2015
52.64
0.61
1.1724005381510667
15 dic 2015
52.03
1.55
3.0705229793977815
14 dic 2015
50.48
-0.55
-1.0777973740936704
11 dic 2015
51.03
-1.27
-2.4282982791587
10 dic 2015
52.3
-0.19
-0.3619737092779577
09 dic 2015
52.49
0.05
0.09534706331045004
08 dic 2015
52.44
-0.99
-1.8528916339135317
07 dic 2015
53.43
-0.35
-0.6507995537374489
04 dic 2015
53.78
-1.39
-2.519485227478702
03 dic 2015
55.17
-0.5
-0.8981498113885396
02 dic 2015
55.67
-0.24
-0.42926131282418173
01 dic 2015
55.91
-0.25
-0.44515669515669515
30 nov 2015
56.16
-0.06
-0.10672358591248667
27 nov 2015
56.22
-0.16
-0.2837885775097552
26 nov 2015
56.38
-0.58
-1.0182584269662922
25 nov 2015
56.96
0.11
0.19349164467897978
24 nov 2015
56.85
-0.99
-1.7116182572614107
23 nov 2015
57.84
-0.25
-0.43036667240488896
20 nov 2015
58.09
0.29
0.5017301038062284
19 nov 2015
57.8
0.08
0.1386001386001386
18 nov 2015
57.72
0.85
1.4946368911552663
17 nov 2015
56.87
1.52
2.7461607949412827
16 nov 2015
55.35
0.18
0.3262642740619902
13 nov 2015
55.17
-0.5
-0.8981498113885396
12 nov 2015
55.67
-0.78
-1.3817537643932685
11 nov 2015
56.45
0.05
0.08865248226950355
10 nov 2015
56.4
-0.19
-0.33574836543558934
09 nov 2015
56.59
-0.08
-0.14116816657843656
06 nov 2015
56.67
-0.85
-1.4777468706536856
05 nov 2015
57.52
-0.42
-0.7248878149810148
04 nov 2015
57.94
0.58
1.0111576011157601
03 nov 2015
57.36
0.64
1.1283497884344147
02 nov 2015
56.72
1.64
2.9774872912127814
30 oct 2015
55.08
0.06
0.10905125408942203
29 oct 2015
55.02
-0.95
-1.6973378595676256
28 oct 2015
55.97
0.66
1.193274272283493
27 oct 2015
55.31
-0.51
-0.9136510211393766
26 oct 2015
55.82
-0.74
-1.3083451202263083
23 oct 2015
56.56
0.65
1.1625827222321587
22 oct 2015
55.91
0.63
1.1396526772793054
21 oct 2015
55.28
-0.47
-0.8430493273542601
20 oct 2015
55.75
0.37
0.6681112314915132
19 oct 2015
55.38
-0.69
-1.2306046013911183
16 oct 2015
56.07
-0.06
-0.10689470871191876
15 oct 2015
56.13
0.45
0.8081896551724138
14 oct 2015
55.68
0.2
0.3604902667627974
13 oct 2015
55.48
-0.45
-0.8045771500089397
12 oct 2015
55.93
-0.62
-1.0963748894783378
09 oct 2015
56.55
1.66
3.0242302787392967
08 oct 2015
54.89
0.4
0.7340796476417691
07 oct 2015
54.49
1.53
2.8889728096676737
06 oct 2015
52.96
0.89
1.709237564816593
05 oct 2015
52.07
2.34
4.705409209732556
02 oct 2015
49.73
-0.77
-1.5247524752475248
01 oct 2015
50.5
-0.48
-0.9415457041977247
30 sept 2015
50.98
0.62
1.2311358220810167
29 sept 2015
50.36
0.27
0.5390297464563785
28 sept 2015
50.09
-0.86
-1.6879293424926398
25 sept 2015
50.95
0.84
1.6763121133506287
24 sept 2015
50.11
-0.61
-1.2026813880126184
23 sept 2015
50.72
0.15
0.2966185485465691
22 sept 2015
50.57
-1.06
-2.053069920588805
21 sept 2015
51.63
0.16
0.3108606955508063
18 sept 2015
51.47
-1.02
-1.943227281386931
17 sept 2015
52.49
0.04
0.07626310772163966
16 sept 2015
52.45
0.89
1.726144297905353
15 sept 2015
51.56
0.94
1.8569735282497037
14 sept 2015
50.62
0.03
0.05930025696778019
11 sept 2015
50.59
0.27
0.5365659777424483
10 sept 2015
50.32
-0.75
-1.4685725474838458
09 sept 2015
51.07
0.3
0.5909001378766988
08 sept 2015
50.77
0.2
0.39549139806209216
07 sept 2015
50.57
-0.74
-1.4422139933736113
04 sept 2015
51.31
-0.53
-1.0223765432098766
03 sept 2015
51.84
0.37
0.7188653584612396
02 sept 2015
51.47
-0.41
-0.7902852737085582
01 sept 2015
51.88
-0.35
-0.6701129618992916
31 ago 2015
52.23
-0.06
-0.11474469305794607
28 ago 2015
52.29
1.11
2.168815943728019
27 ago 2015
51.18
2.39
4.898544783767165
26 ago 2015
48.79
0.19
0.39094650205761317
25 ago 2015
48.6
2.34
5.058365758754864
24 ago 2015
46.26
-3.82
-7.627795527156549
21 ago 2015
50.08
-1.04
-2.0344287949921753
20 ago 2015
51.12
-0.86
-1.654482493266641
19 ago 2015
51.98
0.05
0.09628345850182939
18 ago 2015
51.93
-0.82
-1.5545023696682465
17 ago 2015
52.75
-0.93
-1.732488822652757
14 ago 2015
53.68
0.11
0.2053388090349076
13 ago 2015
53.57
-0.5
-0.924727205474385
12 ago 2015
54.07
-0.69
-1.2600438276113952
11 ago 2015
54.76
0.21
0.384967919340055
10 ago 2015
54.55
-0.15
-0.2742230347349177
07 ago 2015
54.7
0.31
0.5699577128148556
06 ago 2015
54.39
-0.5
-0.9109127345600292
05 ago 2015
54.89
0.17
0.31067251461988304
04 ago 2015
54.72
-0.14
-0.2551950419248997
03 ago 2015
54.86
-1.25
-2.2277668864729994
31 jul 2015
56.11
0.44
0.7903718340219149
30 jul 2015
55.67
0.32
0.5781391147244805
29 jul 2015
55.35
0.24
0.43549265106151336
28 jul 2015
55.11
0.15
0.27292576419213976
27 jul 2015
54.96
-1.74
-3.068783068783069
24 jul 2015
56.7
-0.81
-1.408450704225352
23 jul 2015
57.51
-0.31
-0.5361466620546523
22 jul 2015
57.82
-0.79
-1.347892851049309
21 jul 2015
58.61
0.17
0.29089664613278576
20 jul 2015
58.44
-1.36
-2.274247491638796
17 jul 2015
59.8
-0.19
-0.316719453242207
16 jul 2015
59.99
0.46
0.7727196371577356
15 jul 2015
59.53
-0.02
-0.033585222502099076
14 jul 2015
59.55
0.01
0.016795431642593214
13 jul 2015
59.54
0.31
0.5233834205639034
10 jul 2015
59.23
1.26
2.173538036915646
09 jul 2015
57.97
0.99
1.7374517374517375
08 jul 2015
56.98
-0.25
-0.4368338284116722
07 jul 2015
57.23
-0.75
-1.2935494998275268
06 jul 2015
57.98
-0.71
-1.209746123700801
03 jul 2015
58.69
-0.21
-0.3565365025466893
02 jul 2015
58.9
-0.63
-1.0582899378464639
01 jul 2015
59.53
1.15
1.9698526892771497
30 jun 2015
58.38
0.29
0.4992253399896712
29 jun 2015
58.09
-1.85
-3.0864197530864197
26 jun 2015
59.94
0.02
0.03337783711615487
25 jun 2015
59.92
-0.37
-0.613700447835462
24 jun 2015
60.29
-0.26
-0.42939719240297275
22 jun 2015
60.55
1.4
2.366863905325444
19 jun 2015
59.15
-0.41
-0.6883814640698456
18 jun 2015
59.56
-0.05
-0.08387854386847844
17 jun 2015
59.61
-0.27
-0.45090180360721444
16 jun 2015
59.88
0.18
0.3015075376884422
15 jun 2015
59.7
-0.95
-1.5663643858202803
12 jun 2015
60.65
-0.52
-0.8500899133562204
11 jun 2015
61.17
0.1
0.1637465203864418
10 jun 2015
61.07
0.55
0.9087904824851288
09 jun 2015
60.52
0.38
0.6318589956767542
08 jun 2015
60.14
-1.35
-2.1954789396649863
05 jun 2015
61.49
-1.04
-1.6632016632016633
04 jun 2015
62.53
-0.91
-1.4344262295081966
03 jun 2015
63.44
0.27
0.427418078201678
02 jun 2015
63.17
-0.43
-0.6761006289308176
01 jun 2015
63.6
-0.91
-1.410634010230972
29 may 2015
64.51
0.21
0.3265940902021773
28 may 2015
64.3
-0.48
-0.7409694350108058
27 may 2015
64.78
-0.52
-0.7963246554364471
26 may 2015
65.3
-0.93
-1.4041974935829684
22 may 2015
66.23
0.9
1.3776213072095516
21 may 2015
65.33
-0.71
-1.075105996365839
20 may 2015
66.04
-1.12
-1.6676593210244193
19 may 2015
67.16
-0.21
-0.3117114442630251
18 may 2015
67.37
1.05
1.583232810615199
15 may 2015
66.32
-0.42
-0.6293077614623914
13 may 2015
66.74
1.35
2.0645358617525615
12 may 2015
65.39
-0.59
-0.8942103667778114
11 may 2015
65.98
-0.77
-1.1535580524344569
08 may 2015
66.75
-0.32
-0.4771134635455494
07 may 2015
67.07
-0.7
-1.0329054153755348
06 may 2015
67.77
0.38
0.5638818815848049
05 may 2015
67.39
0.59
0.8832335329341318
04 may 2015
66.8
1.11
1.6897549094230477
30 abr 2015
65.69
0.06
0.09142160597287825
29 abr 2015
65.63
0.01
0.015239256324291375
28 abr 2015
65.62
-0.86
-1.2936221419975933
27 abr 2015
66.48
0.87
1.3260173754000915
24 abr 2015
65.61
0.16
0.24446142093200918
23 abr 2015
65.45
1.12
1.7410228509249184
22 abr 2015
64.33
-0.43
-0.6639901173563928
21 abr 2015
64.76
0.16
0.2476780185758514
20 abr 2015
64.6
-0.15
-0.23166023166023167
17 abr 2015
64.75
-1.6
-2.4114544084400906
16 abr 2015
66.35
0.89
1.3596089214787657
15 abr 2015
65.46
0.51
0.7852193995381063
14 abr 2015
64.95
-0.7
-1.0662604722010662
13 abr 2015
65.65
0.04
0.060966316110349035
10 abr 2015
65.61
0.1
0.1526484506182262
09 abr 2015
65.51
1.26
1.961089494163424
08 abr 2015
64.25
0.47
0.7369081216682346
07 abr 2015
63.78
1.27
2.0316749320108785
02 abr 2015
62.51
1.62
2.660535391689933
01 abr 2015
60.89
0.57
0.9449602122015915
31 mar 2015
60.32
-0.4
-0.6587615283267457
30 mar 2015
60.72
1.31
2.2050159905739775
27 mar 2015
59.41
-1.05
-1.7366854118425405
26 mar 2015
60.46
-1.23
-1.9938401685848597
25 mar 2015
61.69
0.32
0.5214274075281082
24 mar 2015
61.37
0.31
0.5076973468719292
23 mar 2015
61.06
0.59
0.9756904250041343
20 mar 2015
60.47
0.89
1.4937898623699228
19 mar 2015
59.58
0.77
1.3093011392620302
18 mar 2015
58.81
0.7
1.2046119428669764
17 mar 2015
58.11
0.97
1.6975848792439623
16 mar 2015
57.14
-0.26
-0.4529616724738676
13 mar 2015
57.4
-0.87
-1.493049596704994
12 mar 2015
58.27
0.93
1.6219044297174747
11 mar 2015
57.34
-0.29
-0.5032101336109666
10 mar 2015
57.63
-1.84
-3.0939969732638306
09 mar 2015
59.47
-0.77
-1.2782204515272244
06 mar 2015
60.24
-0.22
-0.36387694343367516
05 mar 2015
60.46
0.93
1.5622375272971611
04 mar 2015
59.53
-1.23
-2.0243581303489138
03 mar 2015
60.76
0.18
0.29712776493892373
02 mar 2015
60.58
-0.13
-0.21413276231263384
27 feb 2015
60.71
-1.04
-1.6842105263157894
26 feb 2015
61.75
0.78
1.279317697228145
25 feb 2015
60.97
-0.15
-0.24541884816753926
24 feb 2015
61.12
0.37
0.6090534979423868
23 feb 2015
60.75
-1.02
-1.651287032540068
20 feb 2015
61.77
0.35
0.5698469553891241
19 feb 2015
61.42
-1.04
-1.665065642010887
18 feb 2015
62.46
0.83
1.3467467142625345
17 feb 2015
61.63
-0.33
-0.5326016785022595
16 feb 2015
61.96
-0.02
-0.032268473701193935
13 feb 2015
61.98
1.55
2.5649511831871585
12 feb 2015
60.43
1.71
2.912125340599455
11 feb 2015
58.72
-0.06
-0.10207553589656346
10 feb 2015
58.78
-0.46
-0.7765023632680621
09 feb 2015
59.24
-0.18
-0.30292830696735107
06 feb 2015
59.42
0.58
0.9857239972807614
05 feb 2015
58.84
-0.14
-0.2373685995252628
04 feb 2015
58.98
-0.94
-1.568758344459279
03 feb 2015
59.92
1.51
2.5851737716144494
02 feb 2015
58.41
0.42
0.7242628039317124
30 ene 2015
57.99
-0.34
-0.5828904508829076
29 ene 2015
58.33
-0.38
-0.6472491909385113
28 ene 2015
58.71
-0.56
-0.9448287497891007
27 ene 2015
59.27
-0.6
-1.002171371304493
26 ene 2015
59.87
-1.5
-2.4441909727880073
23 ene 2015
61.37
0.71
1.1704582921200133
22 ene 2015
60.66
1.02
1.710261569416499
21 ene 2015
59.64
1.47
2.527075812274368
20 ene 2015
58.17
-0.08
-0.13733905579399142
19 ene 2015
58.25
0.62
1.075828561513101
16 ene 2015
57.63
-0.5
-0.860141063134354
15 ene 2015
58.13
-0.02
-0.034393809114359415
14 ene 2015
58.15
-0.49
-0.8356070941336972
13 ene 2015
58.64
0.02
0.03411804844762879
12 ene 2015
58.62
-0.64
-1.0799865001687479
09 ene 2015
59.26
-0.79
-1.315570358034971
08 ene 2015
60.05
2.18
3.767064109210299
07 ene 2015
57.87
0.76
1.330765189984241
06 ene 2015
57.11
-0.44
-0.7645525629887054
05 ene 2015
57.55
0.38
0.6646842749693895
02 ene 2015
57.17
-0.35
-0.6084840055632823
31 dic 2014
57.52
0.12
0.20905923344947736
30 dic 2014
57.4
-0.18
-0.3126085446335533
29 dic 2014
57.58
--
--
23 dic 2014
57.8
-1.12
-1.9008825526137134
22 dic 2014
58.92
1.98
3.4773445732349844
19 dic 2014
56.94
-0.52
-0.9049773755656109
18 dic 2014
57.46
2.22
4.0188269370021725
17 dic 2014
55.24
4.21
8.25004899078973
16 dic 2014
51.03
-4.91
-8.77726135144798
15 dic 2014
55.94
-1.86
-3.217993079584775
12 dic 2014
57.8
-1.03
-1.7508074111847696
11 dic 2014
58.83
-1.36
-2.2595115467685662
10 dic 2014
60.19
-0.06
-0.0995850622406639
09 dic 2014
60.25
-1.11
-1.8089960886571057
08 dic 2014
61.36
-1.13
-1.8082893262922068
05 dic 2014
62.49
-0.42
-0.6676204101096805
04 dic 2014
62.91
-0.07
-0.11114639568116863
03 dic 2014
62.98
-0.02
-0.031746031746031744
02 dic 2014
63
0.03
0.04764173415912339
01 dic 2014
62.97
-1.63
-2.523219814241486
28 nov 2014
64.6
-0.35
-0.5388760585065435
27 nov 2014
64.95
0.1
0.15420200462606015
26 nov 2014
64.85
-0.81
-1.233627779469997
25 nov 2014
65.66
-0.17
-0.25824092359106793
24 nov 2014
65.83
0.05
0.07601094557616296
21 nov 2014
65.78
1.21
1.8739352640545144
20 nov 2014
64.57
0.05
0.07749535027898326
19 nov 2014
64.52
-0.12
-0.18564356435643564
18 nov 2014
64.64
0.51
0.7952596288788398
17 nov 2014
64.13
0.41
0.6434400502197113
14 nov 2014
63.72
0.13
0.20443465953766315
13 nov 2014
63.59
-0.03
-0.04715498270983967
12 nov 2014
63.62
0.94
1.4996809189534142
11 nov 2014
62.68
-0.26
-0.4130918334922148
10 nov 2014
62.94
1
1.614465611882467
07 nov 2014
61.94
-0.81
-1.2908366533864541
06 nov 2014
62.75
-0.43
-0.6805951250395695
05 nov 2014
63.18
-0.46
-0.7228158390949089
04 nov 2014
63.64
-0.63
-0.980239614127898
03 nov 2014
64.27
-0.23
-0.35658914728682173
31 oct 2014
64.5
0.17
0.2642623970153894
30 oct 2014
64.33
0.95
1.4988955506468917
29 oct 2014
63.38
0.29
0.4596608020288477
28 oct 2014
63.09
0.52
0.8310692024932076
27 oct 2014
62.57
0.06
0.09598464245720685
24 oct 2014
62.51
-0.29
-0.46178343949044587
23 oct 2014
62.8
-0.01
-0.01592103168285305
22 oct 2014
62.81
0.28
0.44778506316967853
21 oct 2014
62.53
0.82
1.3287959812023984
20 oct 2014
61.71
-0.41
-0.6600128783000644
17 oct 2014
62.12
0.89
1.4535358484403071
16 oct 2014
61.23
-0.87
-1.4009661835748792
15 oct 2014
62.1
-0.47
-0.7511587022534761
14 oct 2014
62.57
0.15
0.24030759371996155
13 oct 2014
62.42
0.57
0.9215844785772029
10 oct 2014
61.85
-0.86
-1.3713921224685057
09 oct 2014
62.71
0.44
0.7066002890637546
08 oct 2014
62.27
-0.89
-1.409119696010133
07 oct 2014
63.16
-0.69
-1.0806577916992952
06 oct 2014
63.85
0.74
1.1725558548565995
03 oct 2014
63.11
0.51
0.8146964856230032
02 oct 2014
62.6
-0.45
-0.7137192704203014
01 oct 2014
63.05
-0.48
-0.755548559735558
30 sept 2014
63.53
-0.07
-0.11006289308176101
29 sept 2014
63.6
-0.66
-1.0270774976657329
26 sept 2014
64.26
-0.36
-0.5571030640668524
25 sept 2014
64.62
-0.5
-0.7678132678132679
24 sept 2014
65.12
0.26
0.40086339808818994
23 sept 2014
64.86
-0.12
-0.18467220683287167
22 sept 2014
64.98
-1
-1.515610791148833
19 sept 2014
65.98
0
0
18 sept 2014
65.98
-0.87
-1.3014210919970082
17 sept 2014
66.85
-0.21
-0.31315240083507306
16 sept 2014
67.06
0.58
0.8724428399518652
15 sept 2014
66.48
-0.59
-0.8796779484121068
12 sept 2014
67.07
-0.11
-0.1637392080976481
11 sept 2014
67.18
-1.51
-2.198282137137866
10 sept 2014
68.69
-0.72
-1.037314507995966
09 sept 2014
69.41
-0.5
-0.7152052639107424
08 sept 2014
69.91
0.05
0.071571714858288
05 sept 2014
69.86
0.99
1.4374909249310295
04 sept 2014
68.87
0.43
0.6282875511396844
03 sept 2014
68.44
2.81
4.281578546396465
02 sept 2014
65.63
-0.01
-0.015234613040828763
01 sept 2014
65.64
-0.48
-0.7259528130671506
29 ago 2014
66.12
-1.48
-2.1893491124260356
28 ago 2014
67.6
-1.95
-2.803738317757009
27 ago 2014
69.55
0.21
0.3028554946639746
26 ago 2014
69.34
0.5
0.726321905868681
25 ago 2014
68.84
0.15
0.21837239772892705
22 ago 2014
68.69
-0.67
-0.9659746251441753
21 ago 2014
69.36
0.93
1.3590530469092503
20 ago 2014
68.43
-0.39
-0.5666957279860506
19 ago 2014
68.82
1.1
1.6243354991139989
18 ago 2014
67.72
0.22
0.32592592592592595
14 ago 2014
67.5
0.76
1.1387473778843273
13 ago 2014
66.74
1.17
1.7843526002745158
12 ago 2014
65.57
-0.24
-0.3646862179000152
11 ago 2014
65.81
0.95
1.4646931853222325
08 ago 2014
64.86
0.57
0.8866075594960336
07 ago 2014
64.29
-0.4
-0.6183335909723295
06 ago 2014
64.69
-1.17
-1.7764955967203158
05 ago 2014
65.86
-1.01
-1.5103933004336774
04 ago 2014
66.87
0.2
0.2999850007499625
01 ago 2014
66.67
-0.23
-0.34379671150971597
31 jul 2014
66.9
-0.99
-1.458241272646929
30 jul 2014
67.89
0.27
0.3992901508429459
29 jul 2014
67.62
0.11
0.162938823877944
28 jul 2014
67.51
-1.18
-1.7178628621342262
25 jul 2014
68.69
-0.54
-0.780008666762964
24 jul 2014
69.23
0.34
0.4935404267673102
23 jul 2014
68.89
0.13
0.18906340895869692
22 jul 2014
68.76
0.76
1.1176470588235294
21 jul 2014
68
-0.81
-1.1771544833599767
18 jul 2014
68.81
-0.88
-1.2627349691490888
17 jul 2014
69.69
-1.3
-1.8312438371601634
16 jul 2014
70.99
0.25
0.35340684195646027
15 jul 2014
70.74
-0.32
-0.45032367013791164
14 jul 2014
71.06
0.24
0.33888731996611127
11 jul 2014
70.82
0.61
0.8688221051132318
10 jul 2014
70.21
-1.09
-1.5287517531556802
09 jul 2014
71.3
-0.14
-0.1959686450167973
08 jul 2014
71.44
0.24
0.33707865168539325
07 jul 2014
71.2
0.5
0.7072135785007072
04 jul 2014
70.7
-0.32
-0.45057730216840325
03 jul 2014
71.02
0.16
0.22579734688117414
02 jul 2014
70.86
0.53
0.7535902175458552
01 jul 2014
70.33
-0.71
-0.9994369369369369
30 jun 2014
71.04
-0.51
-0.7127882599580713
27 jun 2014
71.55
0.31
0.4351487928130264
26 jun 2014
71.24
-0.96
-1.3296398891966759
25 jun 2014
72.2
-1.01
-1.3795929517825434
24 jun 2014
73.21
1.55
2.162991906223835
20 jun 2014
71.66
-0.39
-0.5412907702984039
19 jun 2014
72.05
0.58
0.8115293129984609
18 jun 2014
71.47
0.79
1.1177136389360498
17 jun 2014
70.68
-0.33
-0.46472327841149136
16 jun 2014
71.01
-0.31
-0.4346606842400449
13 jun 2014
71.32
-1.47
-2.019508174199753
12 jun 2014
72.79
0.19
0.26170798898071623
11 jun 2014
72.6
-0.69
-0.9414654113794515
10 jun 2014
73.29
0.31
0.42477391066045495
06 jun 2014
72.98
0.75
1.0383497161844109
05 jun 2014
72.23
0.86
1.2049880902339918
04 jun 2014
71.37
0.3
0.42211903756859437
03 jun 2014
71.07
-0.4
-0.5596753882748006
02 jun 2014
71.47
0.08
0.1120605126768455
30 may 2014
71.39
0.69
0.9759547383309759
28 may 2014
70.7
0.7
1
27 may 2014
70
-1.04
-1.4639639639639639
26 may 2014
71.04
0.34
0.4809052333804809
23 may 2014
70.7
0.81
1.1589640864215196
22 may 2014
69.89
0.62
0.895048361484048
21 may 2014
69.27
0.79
1.153621495327103
20 may 2014
68.48
0.16
0.234192037470726
19 may 2014
68.32
1.3
1.939719486720382
16 may 2014
67.02
-0.78
-1.1504424778761062
15 may 2014
67.8
-0.14
-0.20606417427141596
14 may 2014
67.94
0.42
0.6220379146919431
13 may 2014
67.52
0.78
1.1687144141444412
12 may 2014
66.74
0.3
0.4515352197471403
09 may 2014
66.44
-0.14
-0.21027335536197056
08 may 2014
66.58
0.73
1.108580106302202
07 may 2014
65.85
2.24
3.5214588901116177
06 may 2014
63.61
0.35
0.5532722099272842
05 may 2014
63.26
-0.09
-0.1420678768745067
02 may 2014
63.35
0.42
0.6674082313681868
30 abr 2014
62.93
0.05
0.07951653944020357
29 abr 2014
62.88
0.9
1.452081316553727
28 abr 2014
61.98
0.48
0.7804878048780488
25 abr 2014
61.5
-0.85
-1.36327185244587
24 abr 2014
62.35
-1.05
-1.6561514195583595
23 abr 2014
63.4
-0.22
-0.3458032065388243
22 abr 2014
63.62
0.43
0.6804874188953949
17 abr 2014
63.19
0.46
0.7333014506615655
16 abr 2014
62.73
-0.53
-0.8378122036041733
15 abr 2014
63.26
-0.79
-1.2334113973458236
14 abr 2014
64.05
-0.76
-1.1726585403487115
11 abr 2014
64.81
-0.77
-1.1741384568465996
10 abr 2014
65.58
0.92
1.4228270955768636
09 abr 2014
64.66
-0.67
-1.025562528700444
08 abr 2014
65.33
0.26
0.3995696941755033
07 abr 2014
65.07
-1.45
-2.179795550210463
04 abr 2014
66.52
0.8
1.2172854534388313
03 abr 2014
65.72
0.29
0.44322176371694944
02 abr 2014
65.43
-0.42
-0.6378132118451025
01 abr 2014
65.85
0.98
1.510713735162633
31 mar 2014
64.87
1.26
1.980820625687785
28 mar 2014
63.61
0.9
1.43517780258332
27 mar 2014
62.71
-0.87
-1.368354828562441
26 mar 2014
63.58
1.95
3.164043485315593
25 mar 2014
61.63
1.48
2.460515378221114
24 mar 2014
60.15
-0.31
-0.5127356930201786
21 mar 2014
60.46
-0.86
-1.4024787997390737
20 mar 2014
61.32
-0.11
-0.1790656031255087
19 mar 2014
61.43
-0.14
-0.2273834659736885
18 mar 2014
61.57
2.43
4.10889414947582
17 mar 2014
59.14
1.67
2.905863929006438
14 mar 2014
57.47
-0.6
-1.0332357499569484
13 mar 2014
58.07
-0.78
-1.3254035683942227
12 mar 2014
58.85
-1.2
-1.9983347210657785
11 mar 2014
60.05
-0.43
-0.7109788359788359
10 mar 2014
60.48
-0.67
-1.0956663941128373
07 mar 2014
61.15
-0.98
-1.5773378400128761
06 mar 2014
62.13
-0.17
-0.27287319422150885
05 mar 2014
62.3
0.39
0.6299466968179616
04 mar 2014
61.91
2.34
3.9281517542387108
03 mar 2014
59.57
-5.06
-7.829181494661921
28 feb 2014
64.63
0.88
1.380392156862745
27 feb 2014
63.75
-0.81
-1.254646840148699
26 feb 2014
64.56
-0.7
-1.0726325467361324
25 feb 2014
65.26
-1.51
-2.2614946832409766
24 feb 2014
66.77
0.62
0.9372637944066515
21 feb 2014
66.15
0.78
1.193207893529142
20 feb 2014
65.37
-0.4
-0.6081800212863008
19 feb 2014
65.77
-1.27
-1.8943914081145585
18 feb 2014
67.04
-0.56
-0.8284023668639053
17 feb 2014
67.6
0.65
0.970873786407767
14 feb 2014
66.95
0.81
1.2246749319625039
13 feb 2014
66.14
-1.41
-2.0873427091043673
12 feb 2014
67.55
0.19
0.2820665083135392
11 feb 2014
67.36
0.18
0.2679368859779696
10 feb 2014
67.18
-0.63
-0.9290665093644005
07 feb 2014
67.81
0.55
0.8177222717811478
06 feb 2014
67.26
1.13
1.7087554816270982
05 feb 2014
66.13
0.79
1.209060299969391
04 feb 2014
65.34
0.5
0.7711289327575571
03 feb 2014
64.84
0.27
0.41815084404522224
31 ene 2014
64.57
-0.52
-0.7988938392994316
30 ene 2014
65.09
0.2
0.30821390044691016
29 ene 2014
64.89
-1.42
-2.141456793847082
28 ene 2014
66.31
-0.64
-0.9559372666168783
27 ene 2014
66.95
-0.71
-1.0493644694058528
24 ene 2014
67.66
-1.62
-2.338337182448037
23 ene 2014
69.28
-0.81
-1.1556570124126124
22 ene 2014
70.09
-0.33
-0.46861687020732745
21 ene 2014
70.42
0.27
0.3848895224518888
20 ene 2014
70.15
-0.38
-0.5387778250389905
17 ene 2014
70.53
-0.89
-1.2461495379445533
16 ene 2014
71.42
-0.32
-0.4460551993309172
15 ene 2014
71.74
0.95
1.3419974572679758
14 ene 2014
70.79
-0.88
-1.2278498674480256
13 ene 2014
71.67
0.89
1.2574173495337666
10 ene 2014
70.78
0.59
0.8405755805670323
09 ene 2014
70.19
-0.58
-0.8195563091705524
08 ene 2014
70.77
-0.56
-0.7850834151128557
07 ene 2014
71.33
0.69
0.9767836919592299
06 ene 2014
70.64
-0.21
-0.2964008468595625
03 ene 2014
70.85
-0.75
-1.047486033519553
02 ene 2014
71.6
-0.67
-0.9270790092707901
31 dic 2013
72.27
-0.08
-0.11057360055286801
30 dic 2013
72.35
1.24
1.743777246519477
27 dic 2013
71.11
-2.28
-3.1066902847799427
23 dic 2013
73.39
0.47
0.6445419637959408
20 dic 2013
72.92
0.01
0.01371553970648745
19 dic 2013
72.91
-0.42
-0.5727533069684986
18 dic 2013
73.33
-0.27
-0.36684782608695654
17 dic 2013
73.6
-0.54
-0.7283517669274345
16 dic 2013
74.14
0.64
0.8707482993197279
13 dic 2013
73.5
0.43
0.5884768030655536
12 dic 2013
73.07
-0.76
-1.0293918461330083
11 dic 2013
73.83
0.09
0.12205044751830757
10 dic 2013
73.74
-0.34
-0.458963282937365
09 dic 2013
74.08
0.86
1.1745424747336792
06 dic 2013
73.22
0.85
1.1745198286582839
05 dic 2013
72.37
0.25
0.3466444814198558
04 dic 2013
72.12
-0.73
-1.0020590253946466
03 dic 2013
72.85
-1.53
-2.057004571121269
02 dic 2013
74.38
-0.66
-0.8795309168443497
29 nov 2013
75.04
0.22
0.29403902699812884
28 nov 2013
74.82
-0.16
-0.2133902373966391
27 nov 2013
74.98
-0.84
-1.1078871010287523
26 nov 2013
75.82
-1
-1.3017443374121322
25 nov 2013
76.82
0.36
0.47083442322783153
22 nov 2013
76.46
0.6
0.7909306617453203
21 nov 2013
75.86
-0.4
-0.5245213742460005
20 nov 2013
76.26
-0.77
-0.9996105413475269
19 nov 2013
77.03
-0.6
-0.7728970758727296
18 nov 2013
77.63
0.85
1.107059129981766
15 nov 2013
76.78
0.67
0.8803048219682039
14 nov 2013
76.11
1.23
1.642628205128205
13 nov 2013
74.88
-1.43
-1.8739352640545144
12 nov 2013
76.31
0.25
0.3286878779910597
11 nov 2013
76.06
-0.12
-0.15752165922814387
08 nov 2013
76.18
-1.74
-2.2330595482546203
07 nov 2013
77.92
0.04
0.05136106831022085
06 nov 2013
77.88
0.07
0.08996272972625627
05 nov 2013
77.81
-1.24
-1.5686274509803921
04 nov 2013
79.05
0.44
0.5597252257982445
31 oct 2013
78.61
-0.85
-1.069720614145482
30 oct 2013
79.46
-0.02
-0.025163563160543533
29 oct 2013
79.48
0.46
0.5821311060491015
28 oct 2013
79.02
0.07
0.08866371120962635
25 oct 2013
78.95
-0.15
-0.18963337547408343
24 oct 2013
79.1
0.24
0.3043367993913264
23 oct 2013
78.86
-0.96
-1.202706088699574
22 oct 2013
79.82
0.44
0.5542957923910304
21 oct 2013
79.38
0.59
0.7488259931463384
18 oct 2013
78.79
0.91
1.1684643040575244
17 oct 2013
77.88
-1.09
-1.3802709889831581
16 oct 2013
78.97
0.13
0.16489091831557584
15 oct 2013
78.84
0.84
1.0769230769230769
14 oct 2013
78
-0.33
-0.42129452317119875
11 oct 2013
78.33
0.07
0.08944543828264759
10 oct 2013
78.26
1.35
1.7552984007281238
09 oct 2013
76.91
0.04
0.05203590477429426
08 oct 2013
76.87
0.83
1.0915307732772226
07 oct 2013
76.04
-0.16
-0.2099737532808399
04 oct 2013
76.2
0.61
0.806985050932663
03 oct 2013
75.59
0.78
1.042641358107205
02 oct 2013
74.81
-0.3
-0.3994141925176408
01 oct 2013
75.11
0.66
0.8865010073875084
30 sept 2013
74.45
-0.84
-1.115686014078895
27 sept 2013
75.29
-1.06
-1.3883431565160445
26 sept 2013
76.35
0.23
0.302154492905938
25 sept 2013
76.12
-0.31
-0.40559989532905927
24 sept 2013
76.43
0.13
0.17038007863695936
23 sept 2013
76.3
-1.16
-1.4975471210947586
20 sept 2013
77.46
-0.8
-1.0222335803731153
19 sept 2013
78.26
2.5
3.299894403379092
18 sept 2013
75.76
-0.09
-0.11865524060646011
17 sept 2013
75.85
0.04
0.052763487666534756
16 sept 2013
75.81
1.52
2.0460358056265986
13 sept 2013
74.29
-0.12
-0.16126864668727323
12 sept 2013
74.41
0.08
0.1076281447598547
11 sept 2013
74.33
-0.01
-0.013451708366962604
10 sept 2013
74.34
0.57
0.7726718178121188
09 sept 2013
73.77
0.98
1.3463387827998352
06 sept 2013
72.79
0.67
0.9290072102052135
05 sept 2013
72.12
1.05
1.4774166314900803
04 sept 2013
71.07
-0.46
-0.6430868167202572
03 sept 2013
71.53
-0.22
-0.30662020905923343
02 sept 2013
71.75
0.25
0.34965034965034963
30 ago 2013
71.5
-1.22
-1.6776677667766777
29 ago 2013
72.72
0.17
0.2343211578221916
28 ago 2013
72.55
-0.49
-0.6708652792990142
27 ago 2013
73.04
-1.1
-1.4836795252225519
26 ago 2013
74.14
0.3
0.40628385698808234
23 ago 2013
73.84
0.26
0.35335689045936397
22 ago 2013
73.58
0.43
0.5878332194121668
21 ago 2013
73.15
-0.45
-0.6114130434782609
20 ago 2013
73.6
-0.57
-0.7685047863017392
19 ago 2013
74.17
-0.37
-0.4963777837402737
16 ago 2013
74.54
-1.83
-2.3962288856880973
14 ago 2013
76.37
0.31
0.407572968708914
13 ago 2013
76.06
0.69
0.9154836141700942
12 ago 2013
75.37
0.65
0.869914346895075
09 ago 2013
74.72
0.75
1.0139245640124375
08 ago 2013
73.97
0.35
0.4754142895952187
07 ago 2013
73.62
-1.14
-1.5248796147672552
06 ago 2013
74.76
-0.83
-1.0980288397936235
05 ago 2013
75.59
-0.64
-0.8395644759281123
02 ago 2013
76.23
-0.28
-0.36596523330283626
01 ago 2013
76.51
0.8
1.0566635847312111
31 jul 2013
75.71
0.08
0.10577813037154568
30 jul 2013
75.63
0.47
0.6253326237360298
29 jul 2013
75.16
-0.09
-0.11960132890365449
26 jul 2013
75.25
-0.24
-0.31792290369585374
25 jul 2013
75.49
-0.28
-0.36953939553913157
24 jul 2013
75.77
-0.74
-0.9671938308717815
23 jul 2013
76.51
0.46
0.6048652202498357
22 jul 2013
76.05
-0.4
-0.5232177894048398
19 jul 2013
76.45
-0.4
-0.5204944697462589
18 jul 2013
76.85
-0.58
-0.7490636704119851
17 jul 2013
77.43
0.47
0.6107068607068608
16 jul 2013
76.96
0.31
0.4044357469015003
15 jul 2013
76.65
1.17
1.550079491255962
12 jul 2013
75.48
1.13
1.519838601210491
11 jul 2013
74.35
1.07
1.4601528384279476
10 jul 2013
73.28
-0.53
-0.7180598834846227
09 jul 2013
73.81
0.55
0.7507507507507507
08 jul 2013
73.26
-0.05
-0.06820351930159596
05 jul 2013
73.31
0.26
0.35592060232717315
04 jul 2013
73.05
1.93
2.713723284589426
03 jul 2013
71.12
-1.72
-2.361339923119165
02 jul 2013
72.84
0.22
0.3029468465987331
01 jul 2013
72.62
1.01
1.4104175394497975
28 jun 2013
71.61
-0.26
-0.36176429664672327
27 jun 2013
71.87
1.22
1.7268223637650388
26 jun 2013
70.65
0.92
1.3193747311056934
25 jun 2013
69.73
0.68
0.9847936278059377
24 jun 2013
69.05
-1.05
-1.4978601997146932
21 jun 2013
70.1
-0.27
-0.38368622992752593
20 jun 2013
70.37
-2.27
-3.125
19 jun 2013
72.64
-0.71
-0.9679618268575324
18 jun 2013
73.35
0.21
0.2871205906480722
17 jun 2013
73.14
-0.04
-0.05465974309920743
14 jun 2013
73.18
1.57
2.1924312246892894
13 jun 2013
71.61
0.16
0.22393282015395383
12 jun 2013
71.45
0.38
0.5346841142535529
11 jun 2013
71.07
-1.89
-2.5904605263157894
10 jun 2013
72.96
-0.26
-0.3550942365473914
07 jun 2013
73.22
1.18
1.637978900610772
06 jun 2013
72.04
-2.37
-3.185055772073646
05 jun 2013
74.41
-1.04
-1.3783962889330683
04 jun 2013
75.45
0.67
0.8959614870286173
03 jun 2013
74.78
-1.96
-2.5540787073234297
31 may 2013
76.74
-1.02
-1.3117283950617284
30 may 2013
77.76
-0.57
-0.7276905400229797
29 may 2013
78.33
-1.9
-2.3681914495824503
28 may 2013
80.23
0.62
0.7787966335887452
27 may 2013
79.61
0.09
0.11317907444668009
24 may 2013
79.52
-0.04
-0.05027652086475616
23 may 2013
79.56
-2.22
-2.714600146735143
22 may 2013
81.78
1.25
1.5522165652551845
21 may 2013
80.53
0.76
0.95273912498433
17 may 2013
79.77
0.68
0.8597799974712353
16 may 2013
79.09
-0.12
-0.15149602322939024
15 may 2013
79.21
-0.36
-0.45243182103807966
14 may 2013
79.57
0.76
0.9643446263164573
13 may 2013
78.81
-0.06
-0.07607455306200075
10 may 2013
78.87
-0.48
-0.6049149338374291
08 may 2013
79.35
0.68
0.8643701538070421
07 may 2013
78.67
0.82
1.0533076429030186
06 may 2013
77.85
0.17
0.2188465499485067
03 may 2013
77.68
1.2
1.5690376569037656
02 may 2013
76.48
0.36
0.4729374671571203
30 abr 2013
76.12
0.65
0.8612693785610176
29 abr 2013
75.47
0.25
0.33235841531507576
26 abr 2013
75.22
-0.21
-0.28
25 abr 2013
75.43
-0.06
-0.08
24 abr 2013
75.49
1.03
1.38
23 abr 2013
74.46
-0.11
-0.15
22 abr 2013
74.57
-0.09
-0.12
19 abr 2013
74.66
0.23
0.31
18 abr 2013
74.43
-0.76
-1.01
17 abr 2013
75.19
-0.94
-1.23
16 abr 2013
76.13
0.15
0.2
15 abr 2013
75.98
-1.05
-1.36
12 abr 2013
77.03
-0.3
-0.39
11 abr 2013
77.33
-0.45
-0.58
10 abr 2013
77.78
0.79
1.03
09 abr 2013
76.99
0.35
0.46
08 abr 2013
76.64
0.96
1.27
05 abr 2013
75.68
-1.48
-1.92
04 abr 2013
77.16
-0.13
-0.17
03 abr 2013
77.29
-0.58
-0.74
02 abr 2013
77.87
0.11
0.14
28 mar 2013
77.76
0.53
0.69
27 mar 2013
77.23
-0.23
-0.3
26 mar 2013
77.46
-0.44
-0.56
25 mar 2013
77.9
-0.23
-0.29
22 mar 2013
78.13
-1.07
-1.35
21 mar 2013
79.2
-0.36
-0.45
20 mar 2013
79.56
-0.04
-0.05
19 mar 2013
79.6
-0.39
-0.49
18 mar 2013
79.99
-1.9
-2.32
15 mar 2013
81.89
-0.27
-0.33
14 mar 2013
82.16
-0.2
-0.24
13 mar 2013
82.36
-1.2
-1.44
12 mar 2013
83.56
0.23
0.28
11 mar 2013
83.33
-0.22
-0.26
08 mar 2013
83.55
1.21
1.47
07 mar 2013
82.34
0.08
0.1
06 mar 2013
82.26
1.26
1.56
05 mar 2013
81
0.84
1.05
04 mar 2013
80.16
-0.71
-0.88
01 mar 2013
80.87
-0.03
-0.04
28 feb 2013
80.9
0.33
0.41
27 feb 2013
80.57
0.15
0.19
26 feb 2013
80.42
-1.77
-2.15
25 feb 2013
82.19
1.97
2.46
22 feb 2013
80.22
-0.48
-0.59
21 feb 2013
80.7
-1.78
-2.16
20 feb 2013
82.48
0.7
0.86
19 feb 2013
81.78
0.49
0.6
18 feb 2013
81.29
0.21
0.26
15 feb 2013
81.08
0.18
0.22
14 feb 2013
80.9
-1.04
-1.27
13 feb 2013
81.94
1
1.24
12 feb 2013
80.94
0.76
0.95
11 feb 2013
80.18
0.25
0.31
08 feb 2013
79.93
-0.41
-0.51
07 feb 2013
80.34
-0.68
-0.84
06 feb 2013
81.02
-0.02
-0.02
05 feb 2013
81.04
0.26
0.32
04 feb 2013
80.78
-0.16
-0.2
01 feb 2013
80.94
0.26
0.32
31 ene 2013
80.68
0.31
0.39
30 ene 2013
80.37
-0.5
-0.62
29 ene 2013
80.87
-0.25
-0.31
28 ene 2013
81.12
-0.12
-0.15
25 ene 2013
81.24
0.05
0.06
24 ene 2013
81.19
0.38
0.47023883182774406
23 ene 2013
80.81
0.38
0.47246052467984584
22 ene 2013
80.43
-0.21
-0.26
21 ene 2013
80.64
0.01
0.01
18 ene 2013
80.63
0.81
1.0147832623402655
17 ene 2013
79.82
1.31
1.6685772513055661
16 ene 2013
78.51
0.47
0.602255253716043
15 ene 2013
78.04
-0.09
-0.115192627671829
14 ene 2013
78.13
0.72
0.9301123885802868
11 ene 2013
77.41
-0.07
-0.09034589571502323
10 ene 2013
77.48
-0.21
-0.27030505856609605
09 ene 2013
77.69
0.39
0.5045278137128072
08 ene 2013
77.3
-0.1
-0.12919896640826872
07 ene 2013
77.4
-0.39
-0.5013497878904744
04 ene 2013
77.79
0.14
0.180296200901481
03 ene 2013
77.65
0.7
0.9096816114359974
02 ene 2013
76.95
1.8
2.395209580838323
31 dic 2012
75.15
-0.44
-0.5820875777219209
28 dic 2012
75.59
-0.06
-0.07931262392597488
27 dic 2012
75.65
--
--
21 dic 2012
74
-0.56
-0.7510729613733905
20 dic 2012
74.56
0.02
0.026831231553528307
19 dic 2012
74.54
0.4
0.5395198273536552
18 dic 2012
74.14
0.31
0.4198835161858323
17 dic 2012
73.83
-0.2
-0.270160745643658
14 dic 2012
74.03
-0.04
-0.05400297016335898
13 dic 2012
74.07
-0.39
-0.523771152296535
12 dic 2012
74.46
0.35
0.4722709485899339
11 dic 2012
74.11
0.42
0.5699552178043154
10 dic 2012
73.69
0.02
0.027148092846477536
07 dic 2012
73.67
0.3
0.4088864658579801
06 dic 2012
73.37
-0.17
-0.23116671199347294
05 dic 2012
73.54
0.66
0.91
04 dic 2012
72.88
-0.09
-0.12
03 dic 2012
72.97
-7197.01
-99
30 nov 2012
72.7
1.12
1.56
29 nov 2012
71.58
1.06
1.5
28 nov 2012
70.52
-0.63
-0.89
27 nov 2012
71.15
-0.36
-0.5
26 nov 2012
71.51
-0.28
-0.39
23 nov 2012
71.79
0.37
0.52
22 nov 2012
71.42
-0.12
-0.17
21 nov 2012
71.54
0.15
0.21
20 nov 2012
71.39
-0.06
-0.08
19 nov 2012
71.45
0.63
0.89
16 nov 2012
70.82
-0.23
-0.32
15 nov 2012
71.05
0.28
0.4
14 nov 2012
70.77
0.36
0.51
13 nov 2012
70.41
-1.27
-1.77
12 nov 2012
71.68
-0.02
-0.03
09 nov 2012
71.7
-0.43
-0.6
08 nov 2012
72.13
-0.67
-0.92
07 nov 2012
72.8
-0.93
-1.26
06 nov 2012
73.73
0.47
0.64
05 nov 2012
73.26
0.31
0.42
02 nov 2012
72.95
-7204.89
-99
31 oct 2012
72.78
0.31
0.43
30 oct 2012
72.47
-0.24
-0.33
26 oct 2012
72.71
-0.75
-1.02
25 oct 2012
73.46
-0.14
-0.19
24 oct 2012
73.6
-0.59
-0.8
23 oct 2012
74.19
-1.05
-1.4
22 oct 2012
75.24
-0.03
-0.04
19 oct 2012
75.27
0.01
0.01
18 oct 2012
75.26
0.06
0.08
17 oct 2012
75.2
0.46
0.62
16 oct 2012
74.74
0.55
0.74
15 oct 2012
74.19
-0.13
-0.17
12 oct 2012
74.32
-0.51
-0.68
11 oct 2012
74.83
0.48
0.65
10 oct 2012
74.35
-0.41
-0.55
09 oct 2012
74.76
0.26
0.35
08 oct 2012
74.5
-0.12
-0.16
05 oct 2012
74.62
1.05
1.43
04 oct 2012
73.57
-0.36
-0.49
03 oct 2012
73.93
-0.15
-0.2
02 oct 2012
74.08
0.33
0.45
01 oct 2012
73.75
-7200.33
-98.99
28 sept 2012
72.74
0.2
0.28
27 sept 2012
72.54
-0.13
-0.18
26 sept 2012
72.67
-1.17
-1.58
25 sept 2012
73.84
0.25
0.34
24 sept 2012
73.59
-0.69
-0.93
21 sept 2012
74.28
0.6
0.81
20 sept 2012
73.68
-0.65
-0.87
19 sept 2012
74.33
-1.01
-1.34
18 sept 2012
75.34
-1.14
-1.49
17 sept 2012
76.48
-0.61
-0.79
14 sept 2012
77.09
3.21
4.34
13 sept 2012
73.88
-0.55
-0.74
12 sept 2012
74.43
0.45
0.61
11 sept 2012
73.98
-0.08
-0.11
10 sept 2012
74.06
--
--
07 sept 2012
73.85
--
--
06 sept 2012
72.19
--
--
05 sept 2012
71.27
--
--
04 sept 2012
71.63
--
--
03 sept 2012
71.52
--
--
31 ago 2012
70.89
-0.67
-0.94
30 ago 2012
71.56
--
--
29 ago 2012
72.4
--
--
28 ago 2012
72.94
--
--
27 ago 2012
73.23
--
--
24 ago 2012
72.81
--
--
23 ago 2012
73.27
--
--
22 ago 2012
73.24
--
--
21 ago 2012
73.8
--
--
20 ago 2012
72.72
--
--
17 ago 2012
73.7
--
--
16 ago 2012
73.39
--
--
14 ago 2012
73.79
--
--
13 ago 2012
74.09
--
--
10 ago 2012
73.44
--
--
09 ago 2012
74.11
--
--
08 ago 2012
73.79
--
--
07 ago 2012
74.13
--
--
06 ago 2012
74.64
--
--
03 ago 2012
72.62
--
--
02 ago 2012
70.83
--
--
01 ago 2012
71.59
--
--
31 jul 2012
71.34
-0.43
-0.6
30 jul 2012
71.77
--
--
27 jul 2012
70.29
--
--
26 jul 2012
69.32
--
--
25 jul 2012
68.83
--
--
24 jul 2012
68.34
--
--
23 jul 2012
68.21
--
--
20 jul 2012
70.51
--
--
19 jul 2012
71.18
--
--
18 jul 2012
70.47
--
--
17 jul 2012
70.88
--
--
16 jul 2012
69.9
--
--
13 jul 2012
70.16
--
--
12 jul 2012
69.25
--
--
11 jul 2012
69.54
--
--
10 jul 2012
70.26
--
--
09 jul 2012
69.3
--
--
06 jul 2012
69.92
--
--
05 jul 2012
71.07
--
--
04 jul 2012
71.39
--
--
03 jul 2012
70.89
--
--
02 jul 2012
69.33
--
--
29 jun 2012
68.76
1.92
2.87
28 jun 2012
66.84
--
--
27 jun 2012
67.33
--
--
26 jun 2012
66.54
--
--
25 jun 2012
65.76
--
--
22 jun 2012
66.66
--
--
21 jun 2012
67.71
--
--
20 jun 2012
68.17
--
--
19 jun 2012
68.37
--
--
18 jun 2012
67.64
--
--
15 jun 2012
67.69
--
--
14 jun 2012
66.78
--
--
13 jun 2012
66.48
--
--
12 jun 2012
66.64
--
--
11 jun 2012
66.78
--
--
08 jun 2012
66.25
--
--
07 jun 2012
66.87
--
--
06 jun 2012
64.83
--
--
05 jun 2012
63.33
--
--
04 jun 2012
63.15
--
--
01 jun 2012
62.48
--
--
31 may 2012
63.21
-0.4
-0.63
30 may 2012
63.61
--
--
29 may 2012
64.76
--
--
25 may 2012
63.41
--
--
24 may 2012
63.36
--
--
23 may 2012
63.2
--
--
22 may 2012
65.19
--
--
21 may 2012
64.44
--
--
18 may 2012
63.97
--
--
16 may 2012
65.89
--
--
15 may 2012
66.13
--
--
14 may 2012
66.29
--
--
11 may 2012
68.47
--
--
10 may 2012
68.64
--
--
09 may 2012
66.97
--
--
08 may 2012
68.36
--
--
07 may 2012
69.12
--
--
04 may 2012
69.79
--
--
03 may 2012
71.97
--
--
02 may 2012
72.35
--
--
30 abr 2012
73.17
-0.21
-0.29
27 abr 2012
73.38
--
--
26 abr 2012
72.98
--
--
25 abr 2012
73.36
--
--
24 abr 2012
72.21
--
--
23 abr 2012
72.4
--
--
20 abr 2012
74.02
--
--
19 abr 2012
74.25
--
--
18 abr 2012
73.95
--
--
17 abr 2012
74.42
--
--
16 abr 2012
75.22
--
--
13 abr 2012
75.43
--
--
12 abr 2012
75.29
--
--
11 abr 2012
74.95
--
--
10 abr 2012
75.01
--
--
05 abr 2012
76.16
--
--
04 abr 2012
76.59
--
--
03 abr 2012
78.25
--
--
02 abr 2012
76.28
--
--
30 mar 2012
76.39
0.44
0.58
29 mar 2012
75.95
--
--
28 mar 2012
77.41
--
--
27 mar 2012
78.49
--
--
26 mar 2012
78.61
--
--
23 mar 2012
77.41
--
--
22 mar 2012
76.73
--
--
21 mar 2012
77.87
--
--
20 mar 2012
78.29
--
--
19 mar 2012
79.45
--
--
16 mar 2012
80.09
--
--
15 mar 2012
80.8
--
--
14 mar 2012
80.78
--
--
13 mar 2012
79.54
--
--
12 mar 2012
79.17
--
--
09 mar 2012
79.19
--
--
08 mar 2012
78.62
--
--
07 mar 2012
77.49
--
--
06 mar 2012
76.74
--
--
05 mar 2012
79.48
--
--
02 mar 2012
79.62
--
--
01 mar 2012
78.93
--
--
29 feb 2012
79.63
0.34
0.43
28 feb 2012
79.29
--
--
27 feb 2012
78.84
--
--
24 feb 2012
78.96
--
--
23 feb 2012
77.57
--
--
22 feb 2012
77.69
--
--
21 feb 2012
77.59
--
--
20 feb 2012
78.05
--
--
17 feb 2012
77.4
--
--
16 feb 2012
76.52
--
--
15 feb 2012
77.41
--
--
14 feb 2012
77.01
--
--
13 feb 2012
76.84
--
--
10 feb 2012
75.17
--
--
09 feb 2012
76.86
--
--
08 feb 2012
77.52
--
--
07 feb 2012
76.99
--
--
06 feb 2012
76.96
--
--
03 feb 2012
76.84
--
--
02 feb 2012
75.75
--
--
01 feb 2012
75.13
--
--
31 ene 2012
74.07
0.64
0.87
30 ene 2012
73.43
--
--
27 ene 2012
74.09
--
--
26 ene 2012
74.41
--
--
25 ene 2012
71.91
--
--
24 ene 2012
71.46
--
--
23 ene 2012
72.13
--
--
20 ene 2012
71.34
--
--
19 ene 2012
71.7
--
--
18 ene 2012
70.61
--
--
17 ene 2012
69.82
--
--
16 ene 2012
68.93
--
--
13 ene 2012
68.4
--
--
12 ene 2012
69.3
--
--
11 ene 2012
68.13
--
--
10 ene 2012
68.33
--
--
09 ene 2012
66.72
--
--
06 ene 2012
66.6
--
--
05 ene 2012
66.32
--
--
04 ene 2012
66.87
--
--
03 ene 2012
67.3
--
--
02 ene 2012
65.95
--
--
30 dic 2011
65.76
0.11
0.17
29 dic 2011
65.65
--
--
28 dic 2011
65.9
--
--
27 dic 2011
66.35
--
--
23 dic 2011
66.07
--
--
22 dic 2011
65.65
--
--
21 dic 2011
65.46
--
--
20 dic 2011
65.86
--
--
19 dic 2011
64.9
--
--
16 dic 2011
65.63
--
--
15 dic 2011
66.39
--
--
14 dic 2011
65.49
--
--
13 dic 2011
66.47
--
--
12 dic 2011
65.69
--
--
09 dic 2011
67.91
--
--
08 dic 2011
69.46
--
--
07 dic 2011
69.5
--
--
06 dic 2011
70.4
--
--
05 dic 2011
73.12
--
--
02 dic 2011
72.69
--
--
01 dic 2011
72.21
--
--
30 nov 2011
71.95
2.72
3.93
29 nov 2011
69.23
--
--
28 nov 2011
69.51
--
--
25 nov 2011
67.01
--
--
24 nov 2011
66.55
--
--
23 nov 2011
66.83
--
--
22 nov 2011
67.39
--
--
21 nov 2011
67.18
--
--
18 nov 2011
69.37
--
--
17 nov 2011
70.06
--
--
16 nov 2011
70.49
--
--
15 nov 2011
70.2
--
--
14 nov 2011
70.09
--
--
11 nov 2011
70.17
--
--
10 nov 2011
69.46
--
--
09 nov 2011
69.28
--
--
08 nov 2011
71.57
--
--
07 nov 2011
71.33
--
--
04 nov 2011
70.86
--
--
03 nov 2011
71.17
--
--
02 nov 2011
70.12
--
--
31 oct 2011
71.39
-1.53
-2.1
28 oct 2011
72.92
--
--
27 oct 2011
73.53
--
--
26 oct 2011
70.92
--
--
25 oct 2011
69.41
--
--
24 oct 2011
69.68
--
--
21 oct 2011
68.2
--
--
20 oct 2011
67.47
--
--
19 oct 2011
67.97
--
--
18 oct 2011
67.9
--
--
17 oct 2011
68.32
--
--
14 oct 2011
69.23
--
--
13 oct 2011
67.53
--
--
12 oct 2011
68
--
--
11 oct 2011
65.87
--
--
10 oct 2011
65.62
--
--
07 oct 2011
64.03
--
--
06 oct 2011
63.43
--
--
05 oct 2011
61.04
--
--
04 oct 2011
59.78
--
--
03 oct 2011
62.82
--
--
30 sept 2011
63.96
-2.66
-3.99
29 sept 2011
66.62
--
--
28 sept 2011
66.19
--
--
27 sept 2011
66.29
--
--
26 sept 2011
64.14
--
--
23 sept 2011
64.25
--
--
22 sept 2011
66.34
--
--
21 sept 2011
71.61
--
--
20 sept 2011
71.43
--
--
19 sept 2011
70.62
--
--
16 sept 2011
72.71
--
--
15 sept 2011
72.73
--
--
14 sept 2011
71.36
--
--
13 sept 2011
71.32
--
--
12 sept 2011
70.54
--
--
09 sept 2011
71.95
--
--
08 sept 2011
74.08
--
--
07 sept 2011
74.47
--
--
06 sept 2011
72.06
--
--
05 sept 2011
71.96
--
--
02 sept 2011
73.82
--
--
01 sept 2011
75.53
--
--
31 ago 2011
75.28
1.51
2.05
30 ago 2011
73.77
--
--
29 ago 2011
71.74
--
--
26 ago 2011
70.59
--
--
25 ago 2011
71.5
--
--
24 ago 2011
71.05
--
--
23 ago 2011
68.8
--
--
22 ago 2011
69.57
--
--
19 ago 2011
67.93
--
--
18 ago 2011
69.44
--
--
17 ago 2011
72.8
--
--
16 ago 2011
72.06
--
--
12 ago 2011
71.82
--
--
11 ago 2011
69.93
--
--
10 ago 2011
71.62
--
--
09 ago 2011
73.01
--
--
08 ago 2011
76.19
--
--
05 ago 2011
79.8
--
--
04 ago 2011
82.81
--
--
03 ago 2011
85.21
--
--
02 ago 2011
87.64
--
--
01 ago 2011
88.83
--
--
29 jul 2011
87.13
-1.06
-1.2
28 jul 2011
88.19
--
--
27 jul 2011
88.46
--
--
26 jul 2011
88.4
--
--
25 jul 2011
88.23
--
--
22 jul 2011
88.47
--
--
21 jul 2011
88.26
--
--
20 jul 2011
88.22
--
--
19 jul 2011
87.66
--
--
18 jul 2011
87.52
--
--
15 jul 2011
88.99
--
--
14 jul 2011
89.5
--
--
13 jul 2011
89.22
--
--
12 jul 2011
89.34
--
--
11 jul 2011
90.72
--
--
08 jul 2011
91.87
--
--
07 jul 2011
93.11
--
--
06 jul 2011
91.47
--
--
05 jul 2011
91.86
--
--
04 jul 2011
92.41
--
--
01 jul 2011
91.46
--
--
30 jun 2011
91
0.86
0.95
29 jun 2011
90.14
--
--
28 jun 2011
89.1
--
--
27 jun 2011
88.02
--
--
24 jun 2011
88.82
--
--
22 jun 2011
90.23
--
--
21 jun 2011
89.82
--
--
20 jun 2011
89.32
--
--
17 jun 2011
90.09
--
--
16 jun 2011
90.01
--
--
15 jun 2011
90.67
--
--
14 jun 2011
91.3
--
--
10 jun 2011
92.14
--
--
09 jun 2011
91.93
--
--
08 jun 2011
91.53
--
--
07 jun 2011
91.48
--
--
06 jun 2011
90.86
--
--
03 jun 2011
90.63
--
--
01 jun 2011
91.4
--
--
31 may 2011
90.91
1.86
2.09
30 may 2011
89.05
--
--
27 may 2011
89.31
--
--
26 may 2011
88.28
--
--
25 may 2011
88.3
--
--
24 may 2011
89.11
--
--
23 may 2011
87.63
--
--
20 may 2011
89.72
--
--
19 may 2011
91.78
--
--
18 may 2011
90.7
--
--
17 may 2011
90.05
--
--
16 may 2011
90.43
--
--
13 may 2011
91.23
--
--
12 may 2011
90.76
--
--
11 may 2011
91.94
--
--
10 may 2011
92.63
--
--
09 may 2011
92.59
--
--
06 may 2011
92.72
--
--
05 may 2011
92.29
--
--
04 may 2011
93.55
--
--
03 may 2011
94.84
--
--
02 may 2011
95.33
--
--
29 abr 2011
95.35
0.38
0.4
28 abr 2011
94.97
--
--
27 abr 2011
94.91
--
--
26 abr 2011
95.29
--
--
21 abr 2011
95.11
--
--
20 abr 2011
95.27
--
--
19 abr 2011
93.88
--
--
18 abr 2011
92.71
--
--
15 abr 2011
95.71
--
--
14 abr 2011
95.04
--
--
13 abr 2011
96.61
--
--
12 abr 2011
96.43
--
--
11 abr 2011
97.46
--
--
08 abr 2011
97.82
--
--
07 abr 2011
97.63
--
--
06 abr 2011
98
--
--
05 abr 2011
96.46
--
--
04 abr 2011
97.42
--
--
01 abr 2011
96.74
--
--
31 mar 2011
95.3
0.34
0.36
30 mar 2011
94.96
--
--
29 mar 2011
94.16
--
--
28 mar 2011
94.97
--
--
25 mar 2011
94.81
--
--
24 mar 2011
93.29
--
--
23 mar 2011
91.48
--
--
22 mar 2011
90.88
--
--
21 mar 2011
91.66
--
--
18 mar 2011
91.27
--
--
17 mar 2011
90.23
--
--
16 mar 2011
90.02
--
--
15 mar 2011
88.97
--
--
14 mar 2011
90.52
--
--
11 mar 2011
89.98
--
--
10 mar 2011
90.54
--
--
09 mar 2011
91.65
--
--
08 mar 2011
91.57
--
--
07 mar 2011
92.17
--
--
04 mar 2011
90.93
--
--
03 mar 2011
90.97
--
--
02 mar 2011
89.11
--
--
01 mar 2011
89.26
--
--
28 feb 2011
90.49
0.2
0.22
25 feb 2011
90.29
--
--
24 feb 2011
88.62
--
--
23 feb 2011
87.71
--
--
22 feb 2011
88.05
--
--
21 feb 2011
88.89
--
--
18 feb 2011
88.72
--
--
17 feb 2011
88.94
--
--
16 feb 2011
89.65
--
--
15 feb 2011
89.11
--
--
14 feb 2011
89.82
--
--
11 feb 2011
90.08
--
--
10 feb 2011
89.45
--
--
09 feb 2011
91.51
--
--
08 feb 2011
91.77
--
--
07 feb 2011
91.68
--
--
04 feb 2011
91.91
--
--
03 feb 2011
90.78
--
--
02 feb 2011
91.25
--
--
01 feb 2011
91.1
--
--
31 ene 2011
89.46
-1.97
-2.15
28 ene 2011
91.43
--
--
27 ene 2011
92.27
--
--
26 ene 2011
91.83
--
--
25 ene 2011
91.75
--
--
24 ene 2011
90.09
--
--
21 ene 2011
91.08
--
--
20 ene 2011
90.5
--
--
19 ene 2011
92.34
--
--
18 ene 2011
91.93
--
--
17 ene 2011
91.71
--
--
14 ene 2011
91.33
--
--
13 ene 2011
92.02
--
--
12 ene 2011
91.99
--
--
11 ene 2011
90.05
--
--
10 ene 2011
88.99
--
--
07 ene 2011
90.72
--
--
06 ene 2011
92.22
--
--
05 ene 2011
91.58
--
--
04 ene 2011
91.55
--
--
03 ene 2011
90.57
--
--
31 dic 2010
89.66
-0.89
-0.98
30 dic 2010
90.55
--
--
29 dic 2010
90.14
--
--
28 dic 2010
90.45
--
--
27 dic 2010
90.19
--
--
23 dic 2010
90.27
--
--
22 dic 2010
90.12
--
--
21 dic 2010
89.16
--
--
20 dic 2010
87.94
--
--
17 dic 2010
88.5
--
--
16 dic 2010
87.96
--
--
15 dic 2010
88.72
--
--
14 dic 2010
88.18
--
--
13 dic 2010
87.74
--
--
10 dic 2010
86.69
--
--
09 dic 2010
87.16
--
--
08 dic 2010
87.59
--
--
07 dic 2010
88.82
--
--
06 dic 2010
88.01
--
--
03 dic 2010
88.08
--
--
02 dic 2010
86.7
--
--
01 dic 2010
85.33
--
--
30 nov 2010
83.01
0.39
0.47
29 nov 2010
82.62
--
--
26 nov 2010
83.8
--
--
25 nov 2010
84.35
--
--
24 nov 2010
83.84
--
--
23 nov 2010
82.18
--
--
22 nov 2010
84.47
--
--
19 nov 2010
84.72
--
--
18 nov 2010
84.21
--
--
17 nov 2010
83.64
--
--
16 nov 2010
83.74
--
--
15 nov 2010
84.92
--
--
12 nov 2010
84.99
--
--
11 nov 2010
85.61
--
--
10 nov 2010
86.9
--
--
09 nov 2010
88.1
--
--
08 nov 2010
86.66
--
--
05 nov 2010
87.14
--
--
04 nov 2010
86.87
--
--
03 nov 2010
85.31
--
--
02 nov 2010
85.49
--
--
29 oct 2010
84.27
-0.34
-0.4
28 oct 2010
84.61
--
--
27 oct 2010
84.82
--
--
26 oct 2010
85.66
--
--
25 oct 2010
88.01
--
--
22 oct 2010
86.78
--
--
21 oct 2010
86.15
--
--
20 oct 2010
83.87
--
--
19 oct 2010
84.15
--
--
18 oct 2010
84.21
--
--
15 oct 2010
83.84
--
--
14 oct 2010
84.16
--
--
13 oct 2010
85.22
--
--
12 oct 2010
84.05
--
--
11 oct 2010
84.2
--
--
08 oct 2010
82.86
--
--
07 oct 2010
83.4
--
--
06 oct 2010
83.7
--
--
05 oct 2010
82.53
--
--
04 oct 2010
81.68
--
--
01 oct 2010
81.69
--
--
30 sept 2010
80.71
1.19
1.5
29 sept 2010
79.52
--
--
28 sept 2010
79.28
--
--
27 sept 2010
78.88
--
--
24 sept 2010
79.02
--
--
23 sept 2010
78.37
--
--
22 sept 2010
79.69
--
--
21 sept 2010
79.72
--
--
20 sept 2010
78.71
--
--
17 sept 2010
78.15
--
--
16 sept 2010
78.61
--
--
15 sept 2010
78.79
--
--
14 sept 2010
79.3
--
--
13 sept 2010
79.95
--
--
10 sept 2010
78.48
--
--
09 sept 2010
78.73
--
--
08 sept 2010
77.5
--
--
07 sept 2010
77.39
--
--
06 sept 2010
78.42
--
--
03 sept 2010
78.43
--
--
02 sept 2010
77.69
--
--
01 sept 2010
76.22
--
--
31 ago 2010
75.04
0.1
0.13
30 ago 2010
74.94
--
--
27 ago 2010
74.9
--
--
26 ago 2010
74.32
--
--
25 ago 2010
73.36
--
--
24 ago 2010
74.36
--
--
23 ago 2010
75.53
--
--
20 ago 2010
75.6
--
--
19 ago 2010
76.61
--
--
18 ago 2010
76.86
--
--
17 ago 2010
77.09
--
--
16 ago 2010
75.46
--
--
13 ago 2010
75.71
--
--
12 ago 2010
75.42
--
--
11 ago 2010
75.97
--
--
10 ago 2010
77.45
--
--
09 ago 2010
78.2
--
--
06 ago 2010
78.12
--
--
05 ago 2010
78.38
--
--
04 ago 2010
78.72
--
--
03 ago 2010
78.22
--
--
02 ago 2010
78.23
--
--
30 jul 2010
77.06
-1.3
-1.66
29 jul 2010
78.36
--
--
28 jul 2010
77.43
--
--
27 jul 2010
78.5
--
--
26 jul 2010
77.36
--
--
23 jul 2010
76.78
--
--
22 jul 2010
77.34
--
--
21 jul 2010
76.3
--
--
20 jul 2010
74.69
--
--
19 jul 2010
75.04
--
--
16 jul 2010
74.66
--
--
15 jul 2010
75.73
--
--
14 jul 2010
75.54
--
--
13 jul 2010
76.49
--
--
12 jul 2010
75.75
--
--
09 jul 2010
74.25
--
--
08 jul 2010
74.75
--
--
07 jul 2010
73.24
--
--
06 jul 2010
73.32
--
--
05 jul 2010
71.99
--
--
02 jul 2010
71.54
--
--
01 jul 2010
70.95
--
--
30 jun 2010
72.39
0.51
0.71
29 jun 2010
71.88
--
--
28 jun 2010
73.81
--
--
25 jun 2010
74.2
--
--
24 jun 2010
74.89
--
--
22 jun 2010
77.96
--
--
21 jun 2010
78.91
--
--
18 jun 2010
76.87
--
--
17 jun 2010
76.98
--
--
16 jun 2010
76.36
--
--
15 jun 2010
76.14
--
--
14 jun 2010
75.42
--
--
11 jun 2010
75.04
--
--
10 jun 2010
74.74
--
--
09 jun 2010
73.66
--
--
08 jun 2010
73.42
--
--
07 jun 2010
73.75
--
--
04 jun 2010
74.76
--
--
03 jun 2010
77.38
--
--
02 jun 2010
75.86
--
--
01 jun 2010
74.66
--
--
31 may 2010
76.74
0.19
0.25
28 may 2010
76.55
--
--
27 may 2010
75.62
--
--
26 may 2010
73.44
--
--
25 may 2010
70.34
--
--
21 may 2010
74.41
--
--
20 may 2010
74.43
--
--
19 may 2010
77.68
--
--
18 may 2010
80.26
--
--
17 may 2010
79.04
--
--
14 may 2010
79.05
--
--
12 may 2010
80.44
--
--
11 may 2010
77.7
--
--
10 may 2010
78.39
--
--
07 may 2010
74.12
--
--
06 may 2010
76.42
--
--
05 may 2010
76.94
--
--
04 may 2010
80.79
--
--
03 may 2010
82.67
--
--
30 abr 2010
83.12
-0.3
-0.36
29 abr 2010
83.42
--
--
28 abr 2010
82.5
--
--
27 abr 2010
83.53
--
--
26 abr 2010
84.36
--
--
23 abr 2010
83.66
--
--
22 abr 2010
82.65
--
--
21 abr 2010
84.16
--
--
20 abr 2010
84.68
--
--
19 abr 2010
83.16
--
--
16 abr 2010
85.29
--
--
15 abr 2010
86.26
--
--
14 abr 2010
86.5
--
--
13 abr 2010
85.5
--
--
12 abr 2010
85.75
--
--
09 abr 2010
85.2
--
--
08 abr 2010
83.11
--
--
07 abr 2010
85.42
--
--
06 abr 2010
85.82
--
--
01 abr 2010
84.6
--
--
31 mar 2010
83.04
-0.18
-0.22
30 mar 2010
83.22
--
--
29 mar 2010
83.36
--
--
26 mar 2010
82.85
--
--
25 mar 2010
82.53
--
--
24 mar 2010
82.2
--
--
23 mar 2010
81.43
--
--
22 mar 2010
81.18
--
--
19 mar 2010
81.38
--
--
18 mar 2010
82.07
--
--
17 mar 2010
82.31
--
--
16 mar 2010
82.01
--
--
15 mar 2010
81.56
--
--
12 mar 2010
82.08
--
--
11 mar 2010
80.94
--
--
10 mar 2010
81.48
--
--
09 mar 2010
80.79
--
--
08 mar 2010
80.54
--
--
05 mar 2010
80.17
--
--
04 mar 2010
78.77
--
--
03 mar 2010
78.31
--
--
02 mar 2010
78.12
--
--
01 mar 2010
76.83
--
--
26 feb 2010
73.87
1.88
2.61
25 feb 2010
71.99
--
--
24 feb 2010
73.5
--
--
23 feb 2010
74.42
--
--
22 feb 2010
74.97
--
--
19 feb 2010
74.45
--
--
18 feb 2010
73.15
--
--
17 feb 2010
73.66
--
--
16 feb 2010
72.94
--
--
15 feb 2010
71.46
--
--
12 feb 2010
70.58
--
--
11 feb 2010
71.49
--
--
10 feb 2010
72.22
--
--
09 feb 2010
71.01
--
--
08 feb 2010
69.71
--
--
05 feb 2010
71.45
--
--
04 feb 2010
73.96
--
--
03 feb 2010
76.88
--
--
02 feb 2010
75.91
--
--
01 feb 2010
74.82
--
--
29 ene 2010
74.44
0.75
1.02
28 ene 2010
73.69
--
--
27 ene 2010
73.24
--
--
26 ene 2010
72.77
--
--
25 ene 2010
74.9
--
--
22 ene 2010
74.61
--
--
21 ene 2010
76.98
--
--
20 ene 2010
77.58
--
--
19 ene 2010
77.8
--
--
18 ene 2010
77.58
--
--
15 ene 2010
77.21
--
--
14 ene 2010
77.44
--
--
13 ene 2010
76.85
--
--
12 ene 2010
76.3
--
--
11 ene 2010
77.89
--
--
08 ene 2010
76.12
--
--
07 ene 2010
76.21
--
--
06 ene 2010
76.18
--
--
05 ene 2010
75.51
--
--
04 ene 2010
73.51
--
--
31 dic 2009
71.81
0.26
0.36
30 dic 2009
71.55
--
--
29 dic 2009
71.76
--
--
28 dic 2009
72.08
--
--
23 dic 2009
71.32
--
--
22 dic 2009
70.65
--
--
21 dic 2009
70.85
--
--
18 dic 2009
69.63
--
--
17 dic 2009
69.16
--
--
16 dic 2009
70.17
--
--
15 dic 2009
68.34
--
--
14 dic 2009
68.87
--
--
11 dic 2009
68.56
--
--
10 dic 2009
68.34
--
--
09 dic 2009
67.78
--
--
08 dic 2009
68.43
--
--
07 dic 2009
70.18
--
--
04 dic 2009
70.85
--
--
03 dic 2009
70.25
--
--
02 dic 2009
69.11
--
--
01 dic 2009
69.34
--
--
30 nov 2009
67.83
0.8
1.19
27 nov 2009
67.03
--
--
26 nov 2009
66.92
--
--
25 nov 2009
68.72
--
--
24 nov 2009
69.84
--
--
23 nov 2009
71.15
--
--
20 nov 2009
69.92
--
--
19 nov 2009
70.04
--
--
18 nov 2009
71.5
--
--
17 nov 2009
71.13
--
--
16 nov 2009
71.56
--
--
13 nov 2009
68.98
--
--
12 nov 2009
70.58
--
--
11 nov 2009
70.73
--
--
10 nov 2009
69.86
--
--
09 nov 2009
68.58
--
--
06 nov 2009
66.79
--
--
05 nov 2009
66.57
--
--
04 nov 2009
66.15
--
--
03 nov 2009
64.59
--
--
02 nov 2009
65.3
--
--
30 oct 2009
66.33
-0.61
-0.91
29 oct 2009
66.94
--
--
28 oct 2009
66.44
--
--
27 oct 2009
70.37
--
--
26 oct 2009
73.43
--
--
23 oct 2009
73.51
--
--
22 oct 2009
71.64
--
--
21 oct 2009
71.87
--
--
20 oct 2009
72.91
--
--
19 oct 2009
72.3
--
--
16 oct 2009
71.02
--
--
15 oct 2009
72.73
--
--
14 oct 2009
74.75
--
--
13 oct 2009
72.39
--
--
12 oct 2009
74.03
--
--
09 oct 2009
71.39
--
--
08 oct 2009
69.14
--
--
07 oct 2009
68.6
--
--
06 oct 2009
68.3
--
--
05 oct 2009
65.73
--
--
02 oct 2009
64.79
--
--
01 oct 2009
67.42
--
--
30 sept 2009
66.75
-0.62
-0.92
29 sept 2009
67.37
--
--
28 sept 2009
67.21
--
--
25 sept 2009
66.03
--
--
24 sept 2009
66.91
--
--
23 sept 2009
66.05
--
--
22 sept 2009
65.73
--
--
21 sept 2009
64
--
--
18 sept 2009
65.32
--
--
17 sept 2009
64.61
--
--
16 sept 2009
64.3
--
--
15 sept 2009
62.42
--
--
14 sept 2009
60.73
--
--
11 sept 2009
61.49
--
--
10 sept 2009
60.1
--
--
09 sept 2009
60.75
--
--
08 sept 2009
60.08
--
--
07 sept 2009
59
--
--
04 sept 2009
57.51
--
--
03 sept 2009
57.73
--
--
02 sept 2009
56.89
--
--
01 sept 2009
59.32
--
--
31 ago 2009
59.56
-0.62
-1.03
28 ago 2009
60.18
--
--
27 ago 2009
59.45
--
--
26 ago 2009
59.59
--
--
25 ago 2009
61.19
--
--
24 ago 2009
60.09
--
--
21 ago 2009
57.63
--
--
20 ago 2009
55.85
--
--
19 ago 2009
54.51
--
--
18 ago 2009
54.43
--
--
17 ago 2009
54.72
--
--
14 ago 2009
56.88
--
--
13 ago 2009
56.9
--
--
12 ago 2009
55.98
--
--
11 ago 2009
55.83
--
--
10 ago 2009
57.2
--
--
07 ago 2009
56.97
--
--
06 ago 2009
56.34
--
--
05 ago 2009
56.28
--
--
04 ago 2009
56.17
--
--
03 ago 2009
56.29
--
--
31 jul 2009
54.79
0.79
1.46
30 jul 2009
54
--
--
29 jul 2009
52.25
--
--
28 jul 2009
53.62
--
--
27 jul 2009
54.73
--
--
24 jul 2009
53.84
--
--
23 jul 2009
52.25
--
--
22 jul 2009
51.43
--
--
21 jul 2009
52.33
--
--
20 jul 2009
51.33
--
--
17 jul 2009
49.29
--
--
16 jul 2009
48.77
--
--
15 jul 2009
48.01
--
--
14 jul 2009
46.66
--
--
13 jul 2009
45.03
--
--
10 jul 2009
44.79
--
--
09 jul 2009
46.4
--
--
08 jul 2009
46.76
--
--
07 jul 2009
47.96
--
--
06 jul 2009
47.7
--
--
03 jul 2009
48.96
--
--
02 jul 2009
48.94
--
--
01 jul 2009
49.87
--
--
30 jun 2009
49.61
1.17
2.42
29 jun 2009
48.44
--
--
26 jun 2009
48.48
--
--
25 jun 2009
48.29
--
--
24 jun 2009
48.45
--
--
22 jun 2009
47.16
--
--
19 jun 2009
50.44
--
--
18 jun 2009
49.75
--
--
17 jun 2009
50.38
--
--
16 jun 2009
52.13
--
--
15 jun 2009
52.01
--
--
12 jun 2009
53.96
--
--
11 jun 2009
53.81
--
--
10 jun 2009
53.9
--
--
09 jun 2009
53.19
--
--
08 jun 2009
53.87
--
--
05 jun 2009
55.61
--
--
04 jun 2009
53.65
--
--
03 jun 2009
53.73
--
--
02 jun 2009
55.87
--
--
29 may 2009
53.7
0.69
1.3
28 may 2009
53.01
--
--
27 may 2009
52.59
--
--
26 may 2009
50.91
--
--
25 may 2009
52.58
--
--
22 may 2009
51.9
--
--
20 may 2009
53.88
--
--
19 may 2009
51.62
--
--
18 may 2009
50.8
--
--
15 may 2009
50.4
--
--
14 may 2009
50
--
--
13 may 2009
51.11
--
--
12 may 2009
52.91
--
--
11 may 2009
51.7
--
--
08 may 2009
52.36
--
--
07 may 2009
52.23
--
--
06 may 2009
51.05
--
--
05 may 2009
49.99
--
--
04 may 2009
48.41
--
--
30 abr 2009
48.03
0.66
1.39
29 abr 2009
47.37
--
--
28 abr 2009
45.11
--
--
27 abr 2009
46.51
--
--
24 abr 2009
47.52
--
--
23 abr 2009
46.87
--
--
22 abr 2009
45.42
--
--
21 abr 2009
44.41
--
--
20 abr 2009
45.25
--
--
17 abr 2009
46.84
--
--
16 abr 2009
46.58
--
--
15 abr 2009
45.62
--
--
14 abr 2009
46.03
--
--
09 abr 2009
47.06
--
--
08 abr 2009
44.18
--
--
07 abr 2009
42.5
--
--
06 abr 2009
43
--
--
03 abr 2009
43.02
--
--
02 abr 2009
42.8
--
--
01 abr 2009
40.67
--
--
31 mar 2009
40.56
0.49
1.22
30 mar 2009
40.07
--
--
27 mar 2009
42.12
--
--
26 mar 2009
42.95
--
--
25 mar 2009
42.64
--
--
24 mar 2009
41.06
--
--
23 mar 2009
42.5
--
--
20 mar 2009
40.49
--
--
19 mar 2009
39.95
--
--
18 mar 2009
38.83
--
--
17 mar 2009
39.2
--
--
16 mar 2009
38.72
--
--
13 mar 2009
38.89
--
--
12 mar 2009
37.69
--
--
11 mar 2009
38.08
--
--
10 mar 2009
37.92
--
--
09 mar 2009
35.13
--
--
06 mar 2009
34.23
--
--
05 mar 2009
33.74
--
--
04 mar 2009
34.42
--
--
03 mar 2009
33.56
--
--
02 mar 2009
33.49
--
--
27 feb 2009
33.76
-0.05
-0.15
26 feb 2009
33.81
--
--
25 feb 2009
32.93
--
--
24 feb 2009
32.76
--
--
23 feb 2009
32.86
--
--
20 feb 2009
32.54
--
--
19 feb 2009
34.13
--
--
18 feb 2009
32.23
--
--
17 feb 2009
33.05
--
--
16 feb 2009
37.02
--
--
13 feb 2009
37.16
--
--
12 feb 2009
36.33
--
--
11 feb 2009
37.77
--
--
10 feb 2009
37.36
--
--
09 feb 2009
36.27
--
--
06 feb 2009
34.53
--
--
05 feb 2009
33.16
--
--
04 feb 2009
34.08
--
--
03 feb 2009
34.25
--
--
02 feb 2009
34.6
--
--
30 ene 2009
35.84
-0.54
-1.48
29 ene 2009
36.38
--
--
28 ene 2009
37.5
--
--
27 ene 2009
37.61
--
--
26 ene 2009
38.06
--
--
23 ene 2009
35.84
--
--
22 ene 2009
36.39
--
--
21 ene 2009
37.39
--
--
20 ene 2009
36.04
--
--
19 ene 2009
35.91
--
--
16 ene 2009
36.35
--
--
15 ene 2009
37.26
--
--
14 ene 2009
38.29
--
--
13 ene 2009
40.87
--
--
12 ene 2009
40.13
--
--
09 ene 2009
40.71
--
--
08 ene 2009
41.09
--
--
07 ene 2009
43.25
--
--
06 ene 2009
46.47
--
--
05 ene 2009
44.32
--
--
02 ene 2009
42.52
--
--
31 dic 2008
41.2
-0.63
-1.51
30 dic 2008
41.83
--
--
29 dic 2008
42.48
--
--
23 dic 2008
43.07
--
--
22 dic 2008
41.81
--
--
19 dic 2008
40.92
--
--
18 dic 2008
42.18
--
--
17 dic 2008
42.37
--
--
16 dic 2008
41.6
--
--
15 dic 2008
41.36
--
--
12 dic 2008
40.41
--
--
11 dic 2008
42.12
--
--
10 dic 2008
41.35
--
--
09 dic 2008
40.86
--
--
08 dic 2008
40.4
--
--
05 dic 2008
38.31
--
--
04 dic 2008
39.46
--
--
03 dic 2008
38.03
--
--
02 dic 2008
38.14
--
--
01 dic 2008
38.6
--
--
28 nov 2008
39.66
-0.29
-0.73
27 nov 2008
39.95
--
--
26 nov 2008
38.94
--
--
25 nov 2008
40.6
--
--
24 nov 2008
38.83
--
--
21 nov 2008
35.33
--
--
20 nov 2008
34.89
--
--
19 nov 2008
36.67
--
--
18 nov 2008
37.74
--
--
17 nov 2008
38.45
--
--
14 nov 2008
41.38
--
--
13 nov 2008
39.21
--
--
12 nov 2008
38.49
--
--
11 nov 2008
42.29
--
--
10 nov 2008
46.8
--
--
07 nov 2008
44.45
--
--
06 nov 2008
45.1
--
--
05 nov 2008
47.86
--
--
04 nov 2008
50.11
--
--
03 nov 2008
46.87
--
--
31 oct 2008
44.73
1.36
3.14
30 oct 2008
43.37
--
--
29 oct 2008
39.74
--
--
28 oct 2008
36.01
--
--
27 oct 2008
33.35
--
--
24 oct 2008
34.11
--
--
23 oct 2008
37.1
--
--
22 oct 2008
38.28
--
--
21 oct 2008
40.19
--
--
20 oct 2008
39.73
--
--
17 oct 2008
38.56
--
--
16 oct 2008
41.47
--
--
15 oct 2008
44.02
--
--
14 oct 2008
47.77
--
--
13 oct 2008
43.13
--
--
10 oct 2008
42.12
--
--
09 oct 2008
46.86
--
--
08 oct 2008
45.45
--
--
07 oct 2008
47.96
--
--
06 oct 2008
48.02
--
--
03 oct 2008
56.62
--
--
02 oct 2008
59.51
--
--
01 oct 2008
61.29
--
--
30 sept 2008
59.84
-0.69
-1.14
29 sept 2008
60.53
--
--
26 sept 2008
62.75
--
--
25 sept 2008
63.55
--
--
24 sept 2008
62.41
--
--
23 sept 2008
62.3
--
--
22 sept 2008
64.37
--
--
19 sept 2008
64.31
--
--
18 sept 2008
55.17
--
--
17 sept 2008
57.15
--
--
16 sept 2008
58.62
--
--
15 sept 2008
63.51
--
--
12 sept 2008
66.68
--
--
11 sept 2008
65.18
--
--
10 sept 2008
67.45
--
--
09 sept 2008
69.8
--
--
08 sept 2008
72.88
--
--
05 sept 2008
71.07
--
--
04 sept 2008
74.01
--
--
03 sept 2008
76.46
--
--
02 sept 2008
78.24
--
--
01 sept 2008
77.6
--
--
29 ago 2008
76.34
0.11
0.14
28 ago 2008
76.23
--
--
27 ago 2008
72.73
--
--
26 ago 2008
73.61
--
--
25 ago 2008
75.95
--
--
22 ago 2008
76.42
--
--
21 ago 2008
75.34
--
--
20 ago 2008
75.72
--
--
19 ago 2008
75.09
--
--
18 ago 2008
78.55
--
--
14 ago 2008
78.75
--
--
13 ago 2008
78.42
--
--
12 ago 2008
77.98
--
--
11 ago 2008
75.82
--
--
08 ago 2008
75.02
--
--
07 ago 2008
77.92
--
--
06 ago 2008
77.61
--
--
05 ago 2008
77.29
--
--
04 ago 2008
79.92
--
--
01 ago 2008
80.15
--
--
31 jul 2008
80.33
0.66
0.83
30 jul 2008
79.67
--
--
29 jul 2008
77
--
--
28 jul 2008
77.29
--
--
25 jul 2008
76.94
--
--
24 jul 2008
80.58
--
--
23 jul 2008
81.51
--
--
22 jul 2008
82.22
--
--
21 jul 2008
83.4
--
--
18 jul 2008
82.65
--
--
17 jul 2008
84.28
--
--
16 jul 2008
82.9
--
--
15 jul 2008
82.24
--
--
14 jul 2008
84.14
--
--
11 jul 2008
82.83
--
--
10 jul 2008
84.06
--
--
09 jul 2008
84.02
--
--
08 jul 2008
83.68
--
--
07 jul 2008
84.41
--
--
04 jul 2008
82.9
--
--
03 jul 2008
83.91
--
--
02 jul 2008
85.03
--
--
01 jul 2008
84.79
--
--
30 jun 2008
87.15
-0.35
-0.4
27 jun 2008
87.5
--
--
26 jun 2008
87.32
--
--
25 jun 2008
88.32
--
--
24 jun 2008
87.75
--
--
20 jun 2008
90.8
--
--
19 jun 2008
91.71
--
--
18 jun 2008
92.32
--
--
17 jun 2008
93.29
--
--
16 jun 2008
91.19
--
--
13 jun 2008
91.44
--
--
12 jun 2008
91.38
--
--
11 jun 2008
90.7
--
--
10 jun 2008
91.09
--
--
09 jun 2008
91.85
--
--
06 jun 2008
93.65
--
--
05 jun 2008
94
--
--
04 jun 2008
92.8
--
--
03 jun 2008
95.7
--
--
02 jun 2008
96.55
--
--
30 may 2008
96.63
1.51
1.59
29 may 2008
95.12
--
--
28 may 2008
93.62
--
--
27 may 2008
93.47
--
--
26 may 2008
94.32
--
--
23 may 2008
94.78
--
--
22 may 2008
95.47
--
--
21 may 2008
97.13
--
--
20 may 2008
95.98
--
--
19 may 2008
98
--
--
16 may 2008
96.83
--
--
15 may 2008
95.59
--
--
14 may 2008
95.49
--
--
13 may 2008
93.19
--
--
09 may 2008
92.26
--
--
08 may 2008
91.07
--
--
07 may 2008
89.46
--
--
06 may 2008
86.9
--
--
05 may 2008
86.86
--
--
02 may 2008
85.75
--
--
30 abr 2008
85.66
-0.04
-0.05
29 abr 2008
85.7
--
--
28 abr 2008
86.12
--
--
25 abr 2008
84.72
--
--
24 abr 2008
85.55
--
--
23 abr 2008
86.51
--
--
22 abr 2008
85.43
--
--
21 abr 2008
86.9
--
--
18 abr 2008
86.17
--
--
17 abr 2008
86.1
--
--
16 abr 2008
86.92
--
--
15 abr 2008
86.47
--
--
14 abr 2008
84.98
--
--
11 abr 2008
86.36
--
--
10 abr 2008
86.93
--
--
09 abr 2008
87.6
--
--
08 abr 2008
87.05
--
--
07 abr 2008
86.82
--
--
04 abr 2008
84.71
--
--
03 abr 2008
84.09
--
--
02 abr 2008
85.29
--
--
01 abr 2008
84.62
--
--
31 mar 2008
83.39
0.29
0.35
28 mar 2008
83.1
--
--
27 mar 2008
82.8
--
--
26 mar 2008
82.19
--
--
25 mar 2008
82.41
--
--
20 mar 2008
81.18
--
--
19 mar 2008
83.22
--
--
18 mar 2008
82.13
--
--
17 mar 2008
81.21
--
--
14 mar 2008
82.97
--
--
13 mar 2008
82.39
--
--
12 mar 2008
84.86
--
--
11 mar 2008
84.56
--
--
10 mar 2008
81.93
--
--
07 mar 2008
82.12
--
--
06 mar 2008
84.36
--
--
05 mar 2008
85.34
--
--
04 mar 2008
84.26
--
--
03 mar 2008
84.5
--
--
29 feb 2008
86.61
-0.91
-1.04
28 feb 2008
87.52
--
--
27 feb 2008
87.9
--
--
26 feb 2008
88.43
--
--
25 feb 2008
87.84
--
--
22 feb 2008
87.96
--
--
21 feb 2008
88.94
--
--
20 feb 2008
87.91
--
--
19 feb 2008
88.92
--
--
18 feb 2008
87.99
--
--
15 feb 2008
85.7
--
--
14 feb 2008
86.98
--
--
13 feb 2008
86.39
--
--
12 feb 2008
85.38
--
--
11 feb 2008
82.7
--
--
08 feb 2008
81.74
--
--
07 feb 2008
82.06
--
--
06 feb 2008
84.27
--
--
05 feb 2008
85.38
--
--
04 feb 2008
87.6
--
--
01 feb 2008
85.82
--
--
31 ene 2008
82.22
-2.55
-3.01
30 ene 2008
84.77
--
--
29 ene 2008
85.45
--
--
28 ene 2008
84.18
--
--
25 ene 2008
87.16
--
--
24 ene 2008
85.58
--
--
23 ene 2008
80.9
--
--
22 ene 2008
83.3
--
--
21 ene 2008
86.44
--
--
18 ene 2008
91.49
--
--
17 ene 2008
92.03
--
--
16 ene 2008
93.88
--
--
15 ene 2008
98.85
--
--
14 ene 2008
101.21
--
--
11 ene 2008
99.61
--
--
10 ene 2008
99.63
--
--
09 ene 2008
99.68
--
--
08 ene 2008
99.92
--
--
07 ene 2008
98.97
--
--
04 ene 2008
99.08
--
--
03 ene 2008
100.14
--
--
02 ene 2008
100.81
--
--
31 dic 2007
98.93
--
--
28 dic 2007
99.03
--
--
27 dic 2007
98.67
--
--
21 dic 2007
97.68
--
--
20 dic 2007
96.73
--
--
19 dic 2007
95.5
--
--
18 dic 2007
95.36
--
--
17 dic 2007
94.64
--
--
14 dic 2007
95.93
--
--
13 dic 2007
96.91
--
--
12 dic 2007
98.64
--
--
11 dic 2007
98.21
--
--
10 dic 2007
98.58
--
--
07 dic 2007
98.1
--
--
06 dic 2007
97.02
--
--
05 dic 2007
96.6
--
--
04 dic 2007
92.85
--
--
03 dic 2007
92.57
--
--
30 nov 2007
93.25
1.65
1.8
29 nov 2007
91.6
--
--
28 nov 2007
90.55
--
--
27 nov 2007
88.8
--
--
26 nov 2007
90.68
--
--
23 nov 2007
90.13
--
--
22 nov 2007
89.04
--
--
21 nov 2007
90.07
--
--
20 nov 2007
91.68
--
--
19 nov 2007
91.79
--
--
16 nov 2007
92.97
--
--
15 nov 2007
93.67
--
--
14 nov 2007
94.31
--
--
13 nov 2007
92.79
--
--
12 nov 2007
93.41
--
--
09 nov 2007
92.67
--
--
08 nov 2007
93.47
--
--
07 nov 2007
93.98
--
--
06 nov 2007
94.78
--
--
05 nov 2007
92.54
--
--
02 nov 2007
93.22
--
--
31 oct 2007
94.55
1.16
1.24
30 oct 2007
93.39
--
--
29 oct 2007
94.28
--
--
26 oct 2007
93.66
--
--
25 oct 2007
91.47
--
--
24 oct 2007
90.01
--
--
23 oct 2007
90.14
--
--
22 oct 2007
88.75
--
--
19 oct 2007
90.25
--
--
18 oct 2007
90.21
--
--
17 oct 2007
91.86
--
--
16 oct 2007
91.75
--
--
15 oct 2007
93.07
--
--
12 oct 2007
93.14
--
--
11 oct 2007
93.7
--
--
10 oct 2007
91.47
--
--
09 oct 2007
91.66
--
--
08 oct 2007
90.68
--
--
05 oct 2007
90.12
--
--
04 oct 2007
88.58
--
--
03 oct 2007
88.41
--
--
02 oct 2007
89.11
--
--
01 oct 2007
87.21
--
--
28 sept 2007
87.77
-0.17
-0.19
27 sept 2007
87.94
--
--
26 sept 2007
86.73
--
--
25 sept 2007
85.17
--
--
24 sept 2007
86.17
--
--
21 sept 2007
85.63
--
--
20 sept 2007
85.34
--
--
19 sept 2007
86.03
--
--
18 sept 2007
82.11
--
--
17 sept 2007
81.57
--
--
14 sept 2007
81.56
--
--
13 sept 2007
81.08
--
--
12 sept 2007
79.86
--
--
11 sept 2007
79.42
--
--
10 sept 2007
78.7
--
--
07 sept 2007
79.26
--
--
06 sept 2007
80.29
--
--
05 sept 2007
80.16
--
--
04 sept 2007
80.59
--
--
03 sept 2007
80.71
--
--
31 ago 2007
80.69
1.67
2.11
30 ago 2007
79.02
--
--
29 ago 2007
78.31
--
--
28 ago 2007
78.65
--
--
27 ago 2007
78.63
--
--
24 ago 2007
77.58
--
--
23 ago 2007
77.99
--
--
22 ago 2007
78.07
--
--
21 ago 2007
76.32
--
--
20 ago 2007
76.76
--
--
17 ago 2007
76.43
--
--
16 ago 2007
75.18
--
--
14 ago 2007
81.61
--
--
13 ago 2007
81.55
--
--
10 ago 2007
80.38
--
--
09 ago 2007
81.88
--
--
08 ago 2007
83.89
--
--
07 ago 2007
82.97
--
--
06 ago 2007
82.19
--
--
03 ago 2007
82.94
--
--
02 ago 2007
83.28
--
--
01 ago 2007
82.94
--
--
31 jul 2007
85.17
1.85
2.22
30 jul 2007
83.32
--
--
27 jul 2007
83.08
--
--
26 jul 2007
83.82
--
--
25 jul 2007
86.81
--
--
24 jul 2007
86.97
--
--
23 jul 2007
88.03
--
--
20 jul 2007
87.08
--
--
19 jul 2007
87.67
--
--
18 jul 2007
85.93
--
--
17 jul 2007
86.77
--
--
16 jul 2007
87.4
--
--
13 jul 2007
87.49
--
--
12 jul 2007
87.35
--
--
11 jul 2007
84.93
--
--
10 jul 2007
85.5
--
--
09 jul 2007
86.8
--
--
06 jul 2007
85.7
--
--
05 jul 2007
85.16
--
--
04 jul 2007
84.73
--
--
03 jul 2007
84.56
--
--
02 jul 2007
83.48
--
--
29 jun 2007
82.78
0.35
0.42
28 jun 2007
82.43
--
--
27 jun 2007
81.56
--
--
26 jun 2007
82.81
--
--
25 jun 2007
81.33
--
--
22 jun 2007
81.57
--
--
21 jun 2007
80.77
--
--
20 jun 2007
81.61
--
--
19 jun 2007
80.99
--
--
18 jun 2007
81.83
--
--
15 jun 2007
81.38
--
--
14 jun 2007
80.34
--
--
13 jun 2007
78.33
--
--
12 jun 2007
78.11
--
--
11 jun 2007
78.61
--
--
08 jun 2007
78.16
--
--
07 jun 2007
78.71
--
--
06 jun 2007
79.07
--
--
05 jun 2007
80.03
--
--
04 jun 2007
79.86
--
--
01 jun 2007
80.04
--
--
31 may 2007
79.05
1.98
2.57
30 may 2007
77.07
--
--
29 may 2007
77.48
--
--
25 may 2007
77.82
--
--
24 may 2007
77.82
--
--
23 may 2007
78.84
--
--
22 may 2007
79.96
--
--
21 may 2007
79.8
--
--
18 may 2007
79.33
--
--
16 may 2007
79.13
--
--
15 may 2007
78.93
--
--
14 may 2007
79.62
--
--
11 may 2007
78.81
--
--
10 may 2007
79.44
--
--
09 may 2007
80.08
--
--
08 may 2007
80.01
--
--
07 may 2007
81.07
--
--
04 may 2007
81.06
--
--
03 may 2007
80.28
--
--
02 may 2007
79.63
--
--
30 abr 2007
79.42
-0.25
-0.31
27 abr 2007
79.67
--
--
26 abr 2007
80.78
--
--
25 abr 2007
80.8
--
--
24 abr 2007
80.5
--
--
23 abr 2007
81.27
--
--
20 abr 2007
81.32
--
--
19 abr 2007
79.39
--
--
18 abr 2007
80.14
--
--
17 abr 2007
81.06
--
--
16 abr 2007
81.93
--
--
13 abr 2007
81.28
--
--
12 abr 2007
80.36
--
--
11 abr 2007
81.46
--
--
10 abr 2007
81.38
--
--
05 abr 2007
80.06
--
--
04 abr 2007
79.12
--
--
03 abr 2007
78.46
--
--
02 abr 2007
78.05
--
--
30 mar 2007
78.66
0.22
0.28
29 mar 2007
78.44
--
--
28 mar 2007
77.74
--
--
27 mar 2007
77.5
--
--
26 mar 2007
77.82
--
--
23 mar 2007
77.58
--
--
22 mar 2007
76.84
--
--
21 mar 2007
75.68
--
--
20 mar 2007
75.16
--
--
19 mar 2007
75.65
--
--
16 mar 2007
74.16
--
--
15 mar 2007
74.05
--
--
14 mar 2007
73.24
--
--
13 mar 2007
74.53
--
--
12 mar 2007
74.6
--
--
09 mar 2007
74.86
--
--
08 mar 2007
73.65
--
--
07 mar 2007
72.39
--
--
06 mar 2007
72.61
--
--
05 mar 2007
70.36
--
--
02 mar 2007
72.62
--
--
01 mar 2007
71.85
--
--
28 feb 2007
73.62
-1.93
-2.55
27 feb 2007
75.55
--
--
26 feb 2007
78.53
--
--
23 feb 2007
78.21
--
--
22 feb 2007
78.53
--
--
21 feb 2007
77.56
--
--
20 feb 2007
77.62
--
--
19 feb 2007
78.18
--
--
16 feb 2007
77.28
--
--
15 feb 2007
76.92
--
--
14 feb 2007
76.54
--
--
13 feb 2007
76.21
--
--
12 feb 2007
75.1
--
--
09 feb 2007
76.63
--
--
08 feb 2007
75.54
--
--
07 feb 2007
76.89
--
--
06 feb 2007
77.18
--
--
05 feb 2007
76.99
--
--
02 feb 2007
76.75
--
--
01 feb 2007
76.3
--
--
31 ene 2007
74.56
0.98
1.33
30 ene 2007
73.58
--
--
29 ene 2007
74.42
--
--
26 ene 2007
74.45
--
--
25 ene 2007
75.05
--
--
24 ene 2007
75.14
--
--
23 ene 2007
73.89
--
--
22 ene 2007
74.1
--
--
19 ene 2007
73.03
--
--
18 ene 2007
73.41
--
--
17 ene 2007
72.27
--
--
16 ene 2007
73.06
--
--
15 ene 2007
72.84
--
--
12 ene 2007
71.78
--
--
11 ene 2007
71.78
--
--
10 ene 2007
70.22
--
--
09 ene 2007
71.67
--
--
08 ene 2007
73.62
--
--
05 ene 2007
73.96
--
--
04 ene 2007
75.68
--
--
03 ene 2007
76.48
--
--
02 ene 2007
76.19
--
--
29 dic 2006
75.43
--
--
28 dic 2006
74.85
--
--
27 dic 2006
73.61
--
--
22 dic 2006
73.37
--
--
21 dic 2006
73.48
--
--
20 dic 2006
73.07
--
--
19 dic 2006
72.68
--
--
18 dic 2006
74.52
--
--
15 dic 2006
74.32
--
--
14 dic 2006
73.68
--
--
13 dic 2006
72.98
--
--
12 dic 2006
73.83
--
--
11 dic 2006
73.99
--
--
08 dic 2006
74.14
--
--
07 dic 2006
74.25
--
--
06 dic 2006
73.37
--
--
05 dic 2006
72.66
--
--
04 dic 2006
71.52
--
--
01 dic 2006
71.94
--
--
30 nov 2006
71.4
0.51
0.72
29 nov 2006
70.89
--
--
28 nov 2006
69.4
--
--
27 nov 2006
70.39
--
--
24 nov 2006
70.11
--
--
23 nov 2006
70.89
--
--
22 nov 2006
71.02
--
--
21 nov 2006
71.01
--
--
20 nov 2006
70.26
--
--
17 nov 2006
70.64
--
--
16 nov 2006
71.72
--
--
15 nov 2006
71.11
--
--
14 nov 2006
71.22
--
--
13 nov 2006
70.63
--
--
10 nov 2006
70.74
--
--
09 nov 2006
71.28
--
--
08 nov 2006
70.24
--
--
07 nov 2006
70.89
--
--
06 nov 2006
70.17
--
--
03 nov 2006
68.78
--
--
02 nov 2006
68.39
--
--
31 oct 2006
68.75
0.55
0.81
30 oct 2006
68.2
--
--
27 oct 2006
69.45
--
--
26 oct 2006
69.9
--
--
25 oct 2006
68.85
--
--
24 oct 2006
68.55
--
--
23 oct 2006
68.66
--
--
20 oct 2006
68.95
--
--
19 oct 2006
69.72
--
--
18 oct 2006
69.39
--
--
17 oct 2006
68.36
--
--
16 oct 2006
68.97
--
--
13 oct 2006
68.99
--
--
12 oct 2006
68.02
--
--
11 oct 2006
67.6
--
--
10 oct 2006
67.29
--
--
09 oct 2006
66.62
--
--
06 oct 2006
65.73
--
--
05 oct 2006
65.87
--
--
04 oct 2006
64.05
--
--
03 oct 2006
64.03
--
--
02 oct 2006
65.07
--
--
29 sept 2006
65.04
-0.08
-0.12
28 sept 2006
65.12
--
--
27 sept 2006
63.77
--
--
26 sept 2006
62.36
--
--
25 sept 2006
61.85
--
--
22 sept 2006
62.98
--
--
21 sept 2006
64.61
--
--
20 sept 2006
65.5
--
--
19 sept 2006
66.3
--
--
18 sept 2006
66.54
--
--
15 sept 2006
65.67
--
--
14 sept 2006
65.78
--
--
13 sept 2006
66.1
--
--
12 sept 2006
65.1
--
--
11 sept 2006
65.12
--
--
08 sept 2006
65.93
--
--
07 sept 2006
65.8
--
--
06 sept 2006
66.77
--
--
05 sept 2006
66.98
--
--
04 sept 2006
66.22
--
--
01 sept 2006
65.5
--
--
31 ago 2006
65.79
-0.21
-0.32
30 ago 2006
66
--
--
29 ago 2006
65.96
--
--
28 ago 2006
65.46
--
--
25 ago 2006
65.78
--
--
24 ago 2006
65.92
--
--
23 ago 2006
66.56
--
--
22 ago 2006
66.1
--
--
21 ago 2006
65.61
--
--
18 ago 2006
65.51
--
--
17 ago 2006
66.74
--
--
16 ago 2006
67.23
--
--
14 ago 2006
66.84
--
--
11 ago 2006
66.37
--
--
10 ago 2006
65.93
--
--
09 ago 2006
66.34
--
--
08 ago 2006
65.59
--
--
07 ago 2006
65.38
--
--
04 ago 2006
66.05
--
--
03 ago 2006
64.86
--
--
02 ago 2006
65.33
--
--
01 ago 2006
65.23
--
--
31 jul 2006
65.63
0.13
0.2
28 jul 2006
65.5
--
--
27 jul 2006
65.25
--
--
26 jul 2006
63.88
--
--
25 jul 2006
63.26
--
--
24 jul 2006
62.35
--
--
21 jul 2006
62.18
--
--
20 jul 2006
63.02
--
--
19 jul 2006
61.53
--
--
18 jul 2006
61.78
--
--
17 jul 2006
61.62
--
--
14 jul 2006
61.73
--
--
13 jul 2006
62.37
--
--
12 jul 2006
64.58
--
--
11 jul 2006
64.72
--
--
10 jul 2006
64.69
--
--
07 jul 2006
64.57
--
--
06 jul 2006
64.06
--
--
05 jul 2006
63.22
--
--
04 jul 2006
64.44
--
--
03 jul 2006
63.49
--
--
30 jun 2006
62.89
1.56
2.54
29 jun 2006
61.33
--
--
28 jun 2006
60.11
--
--
27 jun 2006
59.49
--
--
26 jun 2006
57.52
--
--
22 jun 2006
58.09
--
--
21 jun 2006
57.44
--
--
20 jun 2006
57.73
--
--
19 jun 2006
58.03
--
--
16 jun 2006
57.13
--
--
15 jun 2006
57.01
--
--
14 jun 2006
55.4
--
--
13 jun 2006
55.15
--
--
12 jun 2006
58.49
--
--
09 jun 2006
59.33
--
--
08 jun 2006
59.87
--
--
07 jun 2006
61.69
--
--
06 jun 2006
62.82
--
--
02 jun 2006
64.98
--
--
01 jun 2006
62.67
--
--
31 may 2006
62.59
0.1
0.16
30 may 2006
62.49
--
--
29 may 2006
64.26
--
--
26 may 2006
63.26
--
--
24 may 2006
58.58
--
--
23 may 2006
60.5
--
--
22 may 2006
59.09
--
--
19 may 2006
63.46
--
--
18 may 2006
64.35
--
--
17 may 2006
66.21
--
--
16 may 2006
67.01
--
--
15 may 2006
67.32
--
--
12 may 2006
70.29
--
--
11 may 2006
72.75
--
--
10 may 2006
73.78
--
--
09 may 2006
74.29
--
--
08 may 2006
74.48
--
--
05 may 2006
74
--
--
04 may 2006
73.33
--
--
03 may 2006
73.04
--
--
02 may 2006
72.71
--
--
28 abr 2006
72.05
0.19
0.26
27 abr 2006
71.86
--
--
26 abr 2006
73.64
--
--
25 abr 2006
73.25
--
--
24 abr 2006
73.22
--
--
21 abr 2006
72.8
--
--
20 abr 2006
72.51
--
--
19 abr 2006
71.44
--
--
18 abr 2006
70.81
--
--
13 abr 2006
69.66
--
--
12 abr 2006
70.08
--
--
11 abr 2006
70.97
--
--
10 abr 2006
70.49
--
--
07 abr 2006
70.12
--
--
06 abr 2006
68.66
--
--
05 abr 2006
68.53
--
--
04 abr 2006
67.94
--
--
03 abr 2006
68.04
--
--
31 mar 2006
66.8
--
--
30 mar 2006
66.26
--
--
29 mar 2006
64.9
--
--
28 mar 2006
65
--
--
27 mar 2006
66.01
--
--
24 mar 2006
66.4
--
--
23 mar 2006
67.09
--
--
22 mar 2006
66.14
--
--
21 mar 2006
66.43
--
--
20 mar 2006
66.6
--
--
17 mar 2006
66.94
--
--
16 mar 2006
65.76
--
--
15 mar 2006
64.67
--
--
14 mar 2006
64.15
--
--
13 mar 2006
65.65
--
--
10 mar 2006
63.89
--
--
09 mar 2006
64.05
--
--
08 mar 2006
63.78
--
--
07 mar 2006
66.42
--
--
06 mar 2006
68.64
--
--
03 mar 2006
68.67
--
--
02 mar 2006
68.62
--
--
01 mar 2006
67.88
--
--
28 feb 2006
68.29
--
--
27 feb 2006
69.9
--
--
24 feb 2006
68.35
--
--
23 feb 2006
67.57
--
--
22 feb 2006
67.93
--
--
21 feb 2006
68
--
--
20 feb 2006
68.06
--
--
17 feb 2006
67.13
--
--
16 feb 2006
65.56
--
--
15 feb 2006
64.85
--
--
14 feb 2006
65.05
--
--
13 feb 2006
64.75
--
--
10 feb 2006
64.5
--
--
09 feb 2006
64.48
--
--
08 feb 2006
63.56
--
--
07 feb 2006
63.87
--
--
06 feb 2006
63.73
--
--
03 feb 2006
62.43
--
--
02 feb 2006
63.46
--
--
01 feb 2006
63.79
--
--
31 ene 2006
63.54
--
--
30 ene 2006
65.01
--
--
27 ene 2006
64.82
--
--
26 ene 2006
64.03
--
--
25 ene 2006
63.94
--
--
24 ene 2006
63.02
--
--
23 ene 2006
62.6
--
--
20 ene 2006
63.56
--
--
19 ene 2006
62.65
--
--
18 ene 2006
60.88
--
--
17 ene 2006
61.91
--
--
16 ene 2006
62.04
--
--
13 ene 2006
60.7
--
--
12 ene 2006
60.91
--
--
11 ene 2006
60.68
--
--
10 ene 2006
59.54
--
--
09 ene 2006
59.28
--
--
06 ene 2006
59.03
--
--
05 ene 2006
59.07
--
--
04 ene 2006
58.35
--
--
03 ene 2006
57.94
--
--
02 ene 2006
57.03
--
--
30 dic 2005
57.05
--
--
29 dic 2005
57.12
--
--
28 dic 2005
55.78
--
--
27 dic 2005
56.67
--
--
23 dic 2005
56.45
--
--
22 dic 2005
56.14
--
--
21 dic 2005
55.53
--
--
20 dic 2005
54.93
--
--
19 dic 2005
54.97
--
--
16 dic 2005
54.6
--
--
15 dic 2005
54.48
--
--
14 dic 2005
54.65
--
--
13 dic 2005
54.39
--
--
12 dic 2005
54.58
--
--
09 dic 2005
54.27
--
--
08 dic 2005
54.65
--
--
07 dic 2005
55.21
--
--
06 dic 2005
55.14
--
--
05 dic 2005
55.42
--
--
02 dic 2005
55.96
--
--
01 dic 2005
54.68
--
--
30 nov 2005
54.33
--
--
29 nov 2005
54.36
--
--
28 nov 2005
54.68
--
--
25 nov 2005
54.07
--
--
24 nov 2005
53.56
--
--
23 nov 2005
53.25
--
--
22 nov 2005
53
--
--
21 nov 2005
53.28
--
--
18 nov 2005
52.99
--
--
17 nov 2005
52.86
--
--
16 nov 2005
51.46
--
--
15 nov 2005
51.15
--
--
14 nov 2005
51.08
--
--
11 nov 2005
50.68
--
--
10 nov 2005
51.21
--
--
09 nov 2005
51.92
--
--
08 nov 2005
51.62
--
--
07 nov 2005
51.64
--
--
04 nov 2005
51.49
--
--
03 nov 2005
51.74
--
--
02 nov 2005
50.63
--
--
31 oct 2005
49.25
--
--
28 oct 2005
48.3
--
--
27 oct 2005
48.29
--
--
26 oct 2005
48.52
--
--
25 oct 2005
48.36
--
--
24 oct 2005
48.55
--
--
21 oct 2005
47.46
--
--
20 oct 2005
47.86
--
--
19 oct 2005
47.54
--
--
18 oct 2005
49.85
--
--
17 oct 2005
49.52
--
--
14 oct 2005
49.53
--
--
13 oct 2005
50.16
--
--
12 oct 2005
53.28
--
--
11 oct 2005
53.59
--
--
10 oct 2005
52.68
--
--
07 oct 2005
51.84
--
--
06 oct 2005
51.87
--
--
05 oct 2005
55.34
--
--
04 oct 2005
56.43
--
--
03 oct 2005
54.92
--
--
30 sept 2005
53.97
--
--
29 sept 2005
53.78
--
--
28 sept 2005
53.57
--
--
27 sept 2005
53.6
--
--
26 sept 2005
52.1
--
--
23 sept 2005
52
--
--
22 sept 2005
52.76
--
--
21 sept 2005
51.49
--
--
20 sept 2005
51.15
--
--
19 sept 2005
51.21
--
--
16 sept 2005
50.5
--
--
15 sept 2005
49.85
--
--
14 sept 2005
48.54
--
--
13 sept 2005
48.73
--
--
12 sept 2005
48.82
--
--
09 sept 2005
48.53
--
--
08 sept 2005
47.51
--
--
07 sept 2005
47.31
--
--
06 sept 2005
47.7
--
--
05 sept 2005
48.19
--
--
02 sept 2005
48.42
--
--
01 sept 2005
48.24
--
--
31 ago 2005
47.54
--
--
30 ago 2005
47.07
--
--
29 ago 2005
46.24
--
--
26 ago 2005
46.18
--
--
25 ago 2005
45.82
--
--
24 ago 2005
45.85
--
--
23 ago 2005
45.7
--
--
22 ago 2005
45.32
--
--
19 ago 2005
45.07
--
--
18 ago 2005
44.66
--
--
17 ago 2005
44.87
--
--
16 ago 2005
44.98
--
--
12 ago 2005
44.16
--
--
11 ago 2005
45.04
--
--
10 ago 2005
45.77
--
--
09 ago 2005
46.1
--
--
08 ago 2005
45.99
--
--
05 ago 2005
45.72
--
--
04 ago 2005
45.56
--
--
03 ago 2005
45.29
--
--
02 ago 2005
45.41
--
--
01 ago 2005
44.99
--
--
29 jul 2005
44.75
--
--
28 jul 2005
44.71
--
--
27 jul 2005
44.45
--
--
26 jul 2005
43.8
--
--
25 jul 2005
44.15
--
--
22 jul 2005
43.81
--
--
21 jul 2005
43.46
--
--
20 jul 2005
43.42
--
--
19 jul 2005
42.92
--
--
18 jul 2005
43.07
--
--
15 jul 2005
42.6
--
--
14 jul 2005
42.87
--
--
13 jul 2005
42.97
--
--
12 jul 2005
42.62
--
--
11 jul 2005
42.68
--
--
08 jul 2005
42.73
--
--
07 jul 2005
41.91
--
--
06 jul 2005
42.07
--
--
05 jul 2005
41.38
--
--
04 jul 2005
41.55
--
--
01 jul 2005
41.03
--
--
BGF Emerging Europe Fund
Fecha de lanzamiento de la serie
29-dic-1995
Fecha a fin de mes
Rentabilidad mensual
31 dic 1995
0
31 ene 1996
17.8404
29 feb 1996
10.92389
31 mar 1996
10.0956
30 abr 1996
15.55526
31 may 1996
4.5156
30 jun 1996
14.51284
31 jul 1996
-7.434577
31 ago 1996
12.10066
30 sept 1996
2.92064
31 oct 1996
-5.158079
30 nov 1996
-0.128668
31 dic 1996
7.263815
31 ene 1997
32.35103
28 feb 1997
4.519105
31 mar 1997
-2.385986
30 abr 1997
3.014195
31 may 1997
1.98524
30 jun 1997
6.64109
31 jul 1997
13.39284
31 ago 1997
3.216207
30 sept 1997
5.266285
31 oct 1997
-17.66175
30 nov 1997
-15.09963
31 dic 1997
12.61777
31 ene 1998
-12.59935
28 feb 1998
10.34772
31 mar 1998
1.412129
30 abr 1998
-1.643771
31 may 1998
-15.40478
30 jun 1998
-6.887257
31 jul 1998
5.857408
31 ago 1998
-37.55017
30 sept 1998
-4.368186
31 oct 1998
7.336283
30 nov 1998
3.342259
31 dic 1998
5.83775
31 ene 1999
6.385314
28 feb 1999
-6.140411
31 mar 1999
0.407457
30 abr 1999
6.079721
31 may 1999
-2.177018
30 jun 1999
4.463577
31 jul 1999
4.131413
31 ago 1999
-4.213166
30 sept 1999
-9.646708
31 oct 1999
2.866614
30 nov 1999
6.97062
31 dic 1999
27.83448
31 ene 2000
9.787834
29 feb 2000
2.543306
31 mar 2000
6.174457
30 abr 2000
-2.786767
31 may 2000
-4.060853
30 jun 2000
-4.853654
31 jul 2000
-1.228571
31 ago 2000
4.983866
30 sept 2000
-12.95393
31 oct 2000
1.851988
30 nov 2000
-14.49299
31 dic 2000
-0.922716
31 ene 2001
10.67443
28 feb 2001
-17.39299
31 mar 2001
-4.079527
30 abr 2001
7.335925
31 may 2001
2.874923
30 jun 2001
-1.101673
31 jul 2001
-8.622694
31 ago 2001
-3.143269
30 sept 2001
-11.28472
31 oct 2001
14.73353
30 nov 2001
12.73543
31 dic 2001
7.134664
31 ene 2002
10.0287
28 feb 2002
-4.409742
31 mar 2002
9.850144
30 abr 2002
5.189812
31 may 2002
-1.601177
30 jun 2002
-11.12781
31 jul 2002
-7.480413
31 ago 2002
3.304732
30 sept 2002
-3.598756
31 oct 2002
7.685864
30 nov 2002
5.615532
31 dic 2002
-7.214159
31 ene 2003
-4.397935
28 feb 2003
6.499815
31 mar 2003
-3.644049
30 abr 2003
15.36109
31 may 2003
9.027326
30 jun 2003
-1.62555
31 jul 2003
2.866518
31 ago 2003
12.40621
30 sept 2003
2.759647
31 oct 2003
1.532328
30 nov 2003
-1.405585
31 dic 2003
10.13362
31 ene 2004
2.777016
29 feb 2004
4.85636
31 mar 2004
11.90861
30 abr 2004
-8.126312
31 may 2004
-7.135212
30 jun 2004
3.23683
31 jul 2004
-3.167391
31 ago 2004
4.573798
30 sept 2004
7.634616
31 oct 2004
3.503203
30 nov 2004
0.165999
31 dic 2004
9.013891
31 ene 2005
6.957448
28 feb 2005
9.462011
31 mar 2005
-7.878494
30 abr 2005
-6.890082
31 may 2005
8.292544
30 jun 2005
6.620574
31 jul 2005
11.59601
31 ago 2005
6.234634
30 sept 2005
13.52545
31 oct 2005
-8.745599
30 nov 2005
10.31473
31 dic 2005
5.006433
31 ene 2006
11.37599
28 feb 2006
7.475603
31 mar 2006
-2.18187
30 abr 2006
7.859278
31 may 2006
-13.12978
30 jun 2006
0.479305
31 jul 2006
4.356813
31 ago 2006
0.243795
30 sept 2006
-1.139992
31 oct 2006
5.704176
30 nov 2006
3.854549
31 dic 2006
5.64425
31 ene 2007
-1.153392
28 feb 2007
-1.260722
31 mar 2007
6.845963
30 abr 2007
0.966179
31 may 2007
-0.46587
30 jun 2007
4.71853
31 jul 2007
2.887166
31 ago 2007
-5.260062
30 sept 2007
8.774316
31 oct 2007
7.724738
30 nov 2007
-1.374936
31 dic 2007
6.091154
31 ene 2008
-16.89073
29 feb 2008
5.339336
31 mar 2008
-3.717816
30 abr 2008
2.722156
31 may 2008
12.80644
30 jun 2008
-9.810615
31 jul 2008
-7.825589
31 ago 2008
-4.967016
30 sept 2008
-21.61383
31 oct 2008
-25.25067
30 nov 2008
-11.33468
31 dic 2008
3.883004
31 ene 2009
-13.00971
28 feb 2009
-5.803579
31 mar 2009
20.14219
30 abr 2009
18.41716
31 may 2009
11.80513
30 jun 2009
-7.616389
31 jul 2009
10.44145
31 ago 2009
8.705974
30 sept 2009
12.07186
31 oct 2009
-0.629211
30 nov 2009
2.261424
31 dic 2009
5.8676
31 ene 2010
3.662455
28 feb 2010
-0.765717
31 mar 2010
12.41369
30 abr 2010
0.096345
31 may 2010
-7.675654
30 jun 2010
-5.668491
31 jul 2010
6.451166
31 ago 2010
-2.539957
30 sept 2010
7.555974
31 oct 2010
4.410851
30 nov 2010
-1.495188
31 dic 2010
8.011079
31 ene 2011
-0.22307
28 feb 2011
1.151347
31 mar 2011
5.315506
30 abr 2011
0.052464
31 may 2011
-4.656523
30 jun 2011
0.098991
31 jul 2011
-4.25275
31 ago 2011
-13.60037
30 sept 2011
-15.037194
31 oct 2011
11.616635
30 nov 2011
0.784424
31 dic 2011
-8.603197
31 ene 2012
12.63685
29 feb 2012
7.506406
31 mar 2012
-4.068816
30 abr 2012
-4.215211
31 may 2012
-13.61213
30 jun 2012
8.780256
31 jul 2012
3.752182
31 ago 2012
0.712192
30 sept 2012
2.609677
31 oct 2012
0.05499
30 nov 2012
-0.10992
31 dic 2012
3.370014
31 ene 2013
7.358616
28 feb 2013
0.272682
31 mar 2013
-3.881335
30 abr 2013
-2.109053
31 may 2013
0.814503
30 jun 2013
-6.68491
31 jul 2013
5.725457
31 ago 2013
-4.018604
30 sept 2013
4.125874
31 oct 2013
5.587643
30 nov 2013
-4.541407
31 dic 2013
-3.691365
31 ene 2014
-10.65449
28 feb 2014
0.092922
31 mar 2014
0.371345
30 abr 2014
-2.990597
31 may 2014
13.443509
30 jun 2014
-0.490265
31 jul 2014
-5.827703
31 ago 2014
-0.374392
30 sept 2014
-3.91712
31 oct 2014
1.526838
30 nov 2014
0.155039
31 dic 2014
-10.959752
31 ene 2015
0.817107
28 feb 2015
4.690464
31 mar 2015
-0.642398
30 abr 2015
8.90252
31 may 2015
-1.796316
30 jun 2015
-9.502403
31 jul 2015
-3.888318
31 ago 2015
-6.452657
30 sept 2015
-2.393261
31 oct 2015
8.04237
30 nov 2015
1.960784
31 dic 2015
-3.561254
31 ene 2016
-3.766617
29 feb 2016
5.640829
31 mar 2016
9.498729
30 abr 2016
1.509371
31 may 2016
-2.794118
30 jun 2016
4.488149
31 jul 2016
3.957529
31 ago 2016
3.716797
30 sept 2016
2.884903
31 oct 2016
6.799361
30 nov 2016
-1.632431
31 dic 2016
8.422072
31 ene 2017
0.905612
28 feb 2017
0.644672
31 mar 2017
1.218287
30 abr 2017
1.377342
31 may 2017
0.526316
30 jun 2017
-1.363692
31 jul 2017
2.814467
31 ago 2017
7.909936
30 sept 2017
-3.816278
31 oct 2017
-0.245787
30 nov 2017
-2.053268
31 dic 2017
4.252516
31 ene 2018
5.607262
28 feb 2018
0.293766
31 mar 2018
-7.333478
30 abr 2018
-0.573636
31 may 2018
-2.331332
30 jun 2018
-0.012055
31 jul 2018
3.00217
31 ago 2018
-6.733455
30 sept 2018
3.664122
31 oct 2018
-2.687776
30 nov 2018
0.996343
31 dic 2018
-4.607892
31 ene 2019
7.422437
28 feb 2019
-2.27882
31 mar 2019
0.63599
30 abr 2019
4.163569
31 may 2019
5.079705
30 jun 2019
8.785237
31 jul 2019
3.43428
31 ago 2019
-7.752326
30 sept 2019
2.823791
31 oct 2019
-0.919018
30 nov 2019
1.385858
31 dic 2019
2.120332
31 ene 2020
-3.225126
29 feb 2020
-13.657155
31 mar 2020
-21.834006
30 abr 2020
10.085525
31 may 2020
8.384638
30 jun 2020
3.705707
31 jul 2020
-3.116849
31 ago 2020
-0.230839
30 sept 2020
-4.739726
31 oct 2020
-6.212252
30 nov 2020
20.806501
31 dic 2020
9.55705
31 ene 2021
-1.216404
28 feb 2021
0.961651
31 mar 2021
3.078174
30 abr 2021
3.527158
31 may 2021
5.442473
30 jun 2021
4.727986
31 jul 2021
-1.527846
31 ago 2021
4.416838
30 sept 2021
4.239595
31 oct 2021
3.208955
30 nov 2021
-9.887925
31 dic 2021
-1.975928
31 ene 2022
-5.791466
28 feb 2022
-56.576518
31 may 2022
0
30 jun 2022
0
31 ago 2022
0
30 sept 2022
0
31 oct 2022
0
30 nov 2022
0
Fecha de corte
Distribución total
31 ago 2021
1.47242146
31 ago 2020
1.11850992
30 ago 2019
1.73496317
31 ago 2018
1.07760944
31 ago 2017
1.048186
31 ago 2016
0.121795
31 ago 2015
0.259414
29 ago 2014
0.529532
30 ago 2013
1.167515
31 ago 2012
0.958078