BlackRock Sustainable Fixed Income Strategies Fund El Fondo BlackRock Fixed Income Strategies busca lograr beneficios totales positivos en un ciclo desplegado en tres años. El Fondo buscará lograr este objetivo de inversión adoptando exposiciones de inversión largas, largas sintéticas y cortas sintéticas. El Fondo buscará ganar, como mínimo, un 70 % de su exposición de inversión mediante valores transferibles de renta fija y valores relacionados con la renta fija (incluyendo derivados) emitidos por, o que ofrecen exposición a, gobiernos, agencias o empresas de todo el mundo. El Fondo buscará lograr este objetivo de inversión invirtiendo, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija y valores relacionados con la renta fija, divisas a plazo y, cuando se determine apropiado, instrumentos monetarios y cuasimonetarios. Se pretende que la asignación de activos del fondo sea flexible y el fondo mantendrá la capacidad para cambiar la exposición según dicten las condiciones del mercado y otros factores. La exposición del Fondo al tipo de cambio se gestiona de forma flexible. Para alcanzar la política y el objetivo de inversión, el Fondo invertirá en una diversidad de instrumentos y de estrategias de inversión. Pretende aprovechar al máximo la capacidad para invertir en derivados que proporcionen posiciones largas sintéticas y cortas sintéticas con el objetivo de maximizar los beneficios positivos. No se podrá invertir más del 50 % de los activos totales del fondo en valores ABS y MBS, con o sin calificación crediticia. Dentro de este límite, no se podrá invertir más del 40 % de los activos totales del fondo en valores de renta fija sin calificación crediticia, incluyendo los bonos corporativos, ABS y MBS. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores. Activos netos del Fondo EUR 2.165.192.788 Fecha de lanzamiento de la serie 18 feb 2011 Fecha de lanzamiento del fondo 30 sept 2009 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia de comparación 1 Overnight ESTR Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 0,00% Ongoing Charge Fee 0,08% ISIN LU0544632515 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 10.000.000,00 Inversión mínima posterior EUR 10.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Flexible Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BRFXIX2 SEDOL B4NTVC0 29-feb-2024 BlackRock Sustainable Fixed Income Strategies Fund Inception Date 18 feb 2011 Fund Holdings as of - Total Net Assets - Number of Securities 1.201,00 Shares Outstanding - Nombre Peso (%) CYPRUS (REPUBLIC OF) 3.7339 UBS GROUP AG 2.9621 HUNGARY (GOVERNMENT) 1.7536 MONTENEGRO (REPUBLIC OF) 1.7283 BPCE SFH 1.5128 CREDIT AGRICOLE HOME LOAN SFH 1.4789 EUROPEAN UNION 1.4765 CAISSE DE REFINANCEMENT DE L HABITAT 1.4608 GREECE REPUBLIC OF (GOVERNMENT) 1.4537 NORWAY KINGDOM OF (GOVERNMENT) 1.3409 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 147.94 -0.07 -0.047294101749881766 27 mar 2024 148.01 0.1 0.06760868095463457 26 mar 2024 147.91 0 0 25 mar 2024 147.91 -0.08 -0.05405770660179742 22 mar 2024 147.99 0.27 0.1827782290820471 21 mar 2024 147.72 0.17 0.11521518129447644 20 mar 2024 147.55 0.01 0.0067778229632641995 19 mar 2024 147.54 0.13 0.08818940370395495 18 mar 2024 147.41 0.01 0.0067842605156037995 15 mar 2024 147.4 -0.18 -0.12196774630708768 14 mar 2024 147.58 -0.12 -0.08124576844955991 13 mar 2024 147.7 0.06 0.0406393931183961 12 mar 2024 147.64 0.02 0.013548299688389108 11 mar 2024 147.62 0.09 0.06100454144919677 08 mar 2024 147.53 0.22 0.14934491887855542 07 mar 2024 147.31 0.1 0.06793016778751443 06 mar 2024 147.21 0.12 0.08158270446665307 05 mar 2024 147.09 0.07 0.04761256971840566 04 mar 2024 147.02 0.34 0.23179710935369513 01 mar 2024 146.68 -0.07 -0.04770017035775128 29 feb 2024 146.75 0.09 0.06136642574662485 28 feb 2024 146.66 -0.08 -0.05451819544773068 27 feb 2024 146.74 -0.1 -0.06810133478616182 26 feb 2024 146.84 0.02 0.013622122326658494 23 feb 2024 146.82 0.1 0.06815703380588876 22 feb 2024 146.72 -0.09 -0.06130372590422996 21 feb 2024 146.81 -0.05 -0.03404603023287485 20 feb 2024 146.86 0.26 0.17735334242837653 19 feb 2024 146.6 0.03 0.020468035750835778 16 feb 2024 146.57 -0.26 -0.17707552952393926 15 feb 2024 146.83 0.28 0.19106107130672126 14 feb 2024 146.55 0.08 0.05461869324776405 13 feb 2024 146.47 -0.08 -0.05458887751620607 12 feb 2024 146.55 0.13 0.08878568501570824 09 feb 2024 146.42 -0.18 -0.12278308321964529 08 feb 2024 146.6 -0.13 -0.088598105363593 07 feb 2024 146.73 0.1 0.06819886789879288 06 feb 2024 146.63 -0.03 -0.02045547524887495 05 feb 2024 146.66 -0.2 -0.1361841209314994 02 feb 2024 146.86 -0.09 -0.061245321537938074 01 feb 2024 146.95 -0.19 -0.12912872094603778 31 ene 2024 147.14 0.63 0.43000477783086477 30 ene 2024 146.51 -0.1 -0.0682081713389264 29 ene 2024 146.61 0.31 0.21189336978810663 26 ene 2024 146.3 0.13 0.08893753848258877 25 ene 2024 146.17 0.17 0.11643835616438356 24 ene 2024 146 0.02 0.013700506918755994 23 ene 2024 145.98 -0.06 -0.041084634346754315 22 ene 2024 146.04 0.07 0.0479550592587518 19 ene 2024 145.97 -0.13 -0.08898015058179329 18 ene 2024 146.1 0.08 0.05478701547733187 17 ene 2024 146.02 -0.07 -0.04791566842357451 16 ene 2024 146.09 0 0 15 ene 2024 146.09 0.02 0.013692065448072843 12 ene 2024 146.07 0.19 0.13024403619413216 11 ene 2024 145.88 0.19 0.13041389251149701 10 ene 2024 145.69 0.07 0.0480703200109875 09 ene 2024 145.62 0.2 0.13753266400770184 08 ene 2024 145.42 0 0 05 ene 2024 145.42 -0.19 -0.1304855435753039 04 ene 2024 145.61 0 0 03 ene 2024 145.61 -0.29 -0.1987662782727896 02 ene 2024 145.9 0.03 0.02056625762665387 29 dic 2023 145.87 0.08 0.05487344811029563 28 dic 2023 145.79 0.1 0.06863889079552475 27 dic 2023 145.69 0.05 0.034331227684702 22 dic 2023 145.64 0.13 0.08934093876709505 21 dic 2023 145.51 0.13 0.0894208281744394 20 dic 2023 145.38 0.05 0.0344044588178628 19 dic 2023 145.33 -0.02 -0.013759889920880633 18 dic 2023 145.35 0.23 0.15848952590959206 15 dic 2023 145.12 -0.08 -0.05509641873278237 14 dic 2023 145.2 0.69 0.4774756072244135 13 dic 2023 144.51 0.15 0.10390689941812137 12 dic 2023 144.36 0.05 0.0346476335666274 11 dic 2023 144.31 -0.09 -0.062326869806094184 08 dic 2023 144.4 -0.01 -0.006924728204417976 07 dic 2023 144.41 0.2 0.1386866375424728 06 dic 2023 144.21 0.1 0.06939143709666228 05 dic 2023 144.11 0.03 0.02082176568573015 04 dic 2023 144.08 0.38 0.26443980514961724 01 dic 2023 143.7 -0.07 -0.04868887806913821 30 nov 2023 143.77 0.02 0.01391304347826087 29 nov 2023 143.75 0.38 0.2650484759712632 28 nov 2023 143.37 0.16 0.1117240416172055 27 nov 2023 143.21 0.19 0.13284855264997902 24 nov 2023 143.02 -0.02 -0.013982102908277404 23 nov 2023 143.04 -0.1 -0.0698616738857063 22 nov 2023 143.14 -0.02 -0.013970382788488405 21 nov 2023 143.16 0.09 0.06290626965820927 20 nov 2023 143.07 0 0 17 nov 2023 143.07 -0.02 -0.013977217136068209 16 nov 2023 143.09 0.2 0.139967807404297 15 nov 2023 142.89 0.15 0.10508617065994115 14 nov 2023 142.74 0.7 0.49281892424669105 13 nov 2023 142.04 -0.13 -0.09143982556094817 10 nov 2023 142.17 -0.15 -0.10539629005059022 09 nov 2023 142.32 0.08 0.0562429696287964 08 nov 2023 142.24 0.1 0.07035317292809906 07 nov 2023 142.14 0.15 0.10564124234100992 06 nov 2023 141.99 -0.07 -0.049274954244685344 03 nov 2023 142.06 0.18 0.1268677755850014 02 nov 2023 141.88 0.56 0.3962637984715539 31 oct 2023 141.32 0.22 0.1559177888022679 30 oct 2023 141.1 0.02 0.01417635384179189 27 oct 2023 141.08 0.21 0.14907361397032726 26 oct 2023 140.87 0.1 0.07103786318107551 25 oct 2023 140.77 -0.05 -0.03550632012498225 24 oct 2023 140.82 0.24 0.17072129748186085 23 oct 2023 140.58 0.09 0.06406149903907751 20 oct 2023 140.49 0.22 0.15684037926855351 19 oct 2023 140.27 -0.18 -0.12815948736205054 18 oct 2023 140.45 -0.16 -0.11378991536875044 17 oct 2023 140.61 -0.31 -0.21998296906045983 16 oct 2023 140.92 -0.15 -0.10633019068547529 13 oct 2023 141.07 0.13 0.09223783170143324 12 oct 2023 140.94 0.01 0.007095721280068119 11 oct 2023 140.93 0.41 0.29177341303729004 10 oct 2023 140.52 0.34 0.24254529890141246 09 oct 2023 140.18 0.15 0.10711990287795473 06 oct 2023 140.03 -0.34 -0.24221699793403148 05 oct 2023 140.37 0.25 0.17841849842991722 04 oct 2023 140.12 -0.36 -0.25626423690205014 03 oct 2023 140.48 -0.23 -0.16345675502807192 02 oct 2023 140.71 -0.2 -0.14193456816407637 29 sept 2023 140.91 0.6 0.4276245456489203 28 sept 2023 140.31 -0.72 -0.5105296745373324 27 sept 2023 141.03 -0.09 -0.06377551020408163 26 sept 2023 141.12 -0.03 -0.021253985122210415 25 sept 2023 141.15 -0.13 -0.09201585503963759 22 sept 2023 141.28 0.06 0.0424868998725393 21 sept 2023 141.22 -0.24 -0.1696592676374947 20 sept 2023 141.46 0.18 0.1274065685164213 19 sept 2023 141.28 0.02 0.014158289678606824 18 sept 2023 141.26 -0.05 -0.03538320005661312 15 sept 2023 141.31 -0.14 -0.09897490279250619 14 sept 2023 141.45 0.21 0.14868309260832624 13 sept 2023 141.24 0.08 0.05667327854916407 12 sept 2023 141.16 0.13 0.09217896901368502 11 sept 2023 141.03 -0.09 -0.06377551020408163 08 sept 2023 141.12 0.33 0.2343916471340294 07 sept 2023 140.79 0 0 06 sept 2023 140.79 -0.02 -0.014203536680633478 05 sept 2023 140.81 -0.16 -0.11349932609775129 04 sept 2023 140.97 -0.27 -0.1911639762107052 01 sept 2023 141.24 0.12 0.08503401360544217 31 ago 2023 141.12 0.14 0.09930486593843098 30 ago 2023 140.98 0.43 0.30594094628246177 29 ago 2023 140.55 -0.12 -0.0853060354020047 28 ago 2023 140.67 0 0 25 ago 2023 140.67 -0.06 -0.042634832658281815 24 ago 2023 140.73 -0.09 -0.06391137622496805 23 ago 2023 140.82 1.17 0.8378088077336198 22 ago 2023 139.65 -0.25 -0.17869907076483202 21 ago 2023 139.9 -0.24 -0.17125731411445697 18 ago 2023 140.14 0.22 0.15723270440251572 17 ago 2023 139.92 -0.27 -0.19259576289321634 16 ago 2023 140.19 -0.15 -0.10688328345446772 14 ago 2023 140.34 -0.24 -0.17072129748186085 11 ago 2023 140.58 -0.61 -0.4320419293151073 10 ago 2023 141.19 0.12 0.08506415254838023 09 ago 2023 141.07 -0.14 -0.09914312017562496 08 ago 2023 141.21 0.48 0.3410786612662545 07 ago 2023 140.73 0.08 0.056878777106292217 04 ago 2023 140.65 0.12 0.08539101971109371 03 ago 2023 140.53 -0.16 -0.11372521145781506 02 ago 2023 140.69 0.09 0.06401137980085349 01 ago 2023 140.6 -0.15 -0.10657193605683836 31 jul 2023 140.75 0.29 0.20646447387156486 28 jul 2023 140.46 0.04 0.02848597065945022 27 jul 2023 140.42 0.06 0.04274722143060701 26 jul 2023 140.36 -0.11 -0.07830853563038372 25 jul 2023 140.47 -0.24 -0.17056357046407505 24 jul 2023 140.71 0.22 0.15659477542885614 21 jul 2023 140.49 -0.02 -0.014233862358550993 20 jul 2023 140.51 -0.23 -0.1634219127469092 19 jul 2023 140.74 0.55 0.39232470218988513 18 jul 2023 140.19 0.37 0.26462594764697467 17 jul 2023 139.82 -0.07 -0.05003931660590464 14 jul 2023 139.89 0.31 0.22209485599656112 13 jul 2023 139.58 0.71 0.5112695326564413 12 jul 2023 138.87 1.03 0.7472431804991294 11 jul 2023 137.84 -0.38 -0.27492403414845895 10 jul 2023 138.22 0.39 0.2829572661974897 07 jul 2023 137.83 0.01 0.0072558409519663325 06 jul 2023 137.82 -0.79 -0.5699444484524926 05 jul 2023 138.61 -0.16 -0.11529869568350508 04 jul 2023 138.77 0.17 0.12265512265512266 03 jul 2023 138.6 0.05 0.03608805485384338 30 jun 2023 138.55 -0.29 -0.20887352348026506 29 jun 2023 138.84 -0.31 -0.22278117139777218 28 jun 2023 139.15 -0.09 -0.06463659867854064 27 jun 2023 139.24 -0.03 -0.021540891792920226 26 jun 2023 139.27 0.09 0.06466446328495473 22 jun 2023 139.18 0.05 0.035937612305038454 21 jun 2023 139.13 -0.31 -0.22231784279977052 20 jun 2023 139.44 0.29 0.20840819259791593 19 jun 2023 139.15 -0.2 -0.14352350197344815 16 jun 2023 139.35 -0.21 -0.15047291487532244 15 jun 2023 139.56 0.17 0.12195996843389052 14 jun 2023 139.39 0.1 0.07179266278986288 13 jun 2023 139.29 -0.52 -0.3719333381017095 12 jun 2023 139.81 -0.05 -0.03575003575003575 09 jun 2023 139.86 -0.01 -0.007149495960534782 08 jun 2023 139.87 0.02 0.014301036825169824 07 jun 2023 139.85 0.15 0.1073729420186113 06 jun 2023 139.7 -0.06 -0.04293073840870063 05 jun 2023 139.76 -0.17 -0.12148931608661473 02 jun 2023 139.93 -0.18 -0.12847048747412748 01 jun 2023 140.11 0.23 0.164426651415499 31 may 2023 139.88 0.71 0.5101674211396134 30 may 2023 139.17 0.5 0.36056825557077954 26 may 2023 138.67 -0.34 -0.2445867203798288 25 may 2023 139.01 -0.6 -0.4297686412148127 24 may 2023 139.61 -0.21 -0.1501931054212559 23 may 2023 139.82 -0.38 -0.2710413694721826 22 may 2023 140.2 0.13 0.09281073748839866 19 may 2023 140.07 -0.72 -0.5113999573833369 17 may 2023 140.79 -0.24 -0.17017655817911082 16 may 2023 141.03 -0.02 -0.014179369018078695 15 may 2023 141.05 0.03 0.021273578215855907 12 may 2023 141.02 -0.05 -0.03544339689515843 11 may 2023 141.07 0.16 0.11354765453126109 10 may 2023 140.91 0.03 0.02129471890971039 08 may 2023 140.88 -0.2 -0.14176353841791892 05 may 2023 141.08 0.36 0.2558271745309835 04 may 2023 140.72 -0.28 -0.19858156028368795 03 may 2023 141 -0.02 -0.014182385477237271 02 may 2023 141.02 0.18 0.12780460096563476 28 abr 2023 140.84 0.17 0.12085021681950665 27 abr 2023 140.67 -0.29 -0.20573212258796822 26 abr 2023 140.96 -0.07 -0.04963482946890733 25 abr 2023 141.03 0.16 0.11357989635834458 24 abr 2023 140.87 -0.06 -0.04257432768040871 21 abr 2023 140.93 0.03 0.021291696238467 20 abr 2023 140.9 0.11 0.07813054904467646 19 abr 2023 140.79 -0.22 -0.1560173037373236 18 abr 2023 141.01 -0.06 -0.04253207627419012 17 abr 2023 141.07 0.07 0.04964539007092199 14 abr 2023 141 0.02 0.014186409419775855 13 abr 2023 140.98 0.12 0.08519096975720573 12 abr 2023 140.86 -0.02 -0.014196479273140262 11 abr 2023 140.88 -0.21 -0.1488411652136934 06 abr 2023 141.09 0.13 0.09222474460839955 05 abr 2023 140.96 -0.01 -0.007093707881109456 04 abr 2023 140.97 0.16 0.11362829344506782 03 abr 2023 140.81 0.37 0.26345770435773286 31 mar 2023 140.44 0.07 0.04986820545700648 30 mar 2023 140.37 0.24 0.17126953543138515 29 mar 2023 140.13 0 0 28 mar 2023 140.13 0.17 0.12146327522149185 27 mar 2023 139.96 0.17 0.12161098791043709 24 mar 2023 139.79 -0.5 -0.35640459049112555 23 mar 2023 140.29 -0.08 -0.05699223480800741 22 mar 2023 140.37 0.4 0.2857755233264271 21 mar 2023 139.97 1.21 0.8720092245603921 20 mar 2023 138.76 -0.86 -0.6159575991978227 17 mar 2023 139.62 0.14 0.10037281330656725 16 mar 2023 139.48 -0.09 -0.06448377158415132 15 mar 2023 139.57 -0.4 -0.2857755233264271 14 mar 2023 139.97 -0.63 -0.4480796586059744 13 mar 2023 140.6 0.05 0.03557452863749555 10 mar 2023 140.55 0.65 0.46461758398856323 09 mar 2023 139.9 0.04 0.0286000286000286 08 mar 2023 139.86 0.07 0.0500751126690035 07 mar 2023 139.79 0.21 0.15045135406218657 06 mar 2023 139.58 0 0 03 mar 2023 139.58 -0.04 -0.028649190660363845 02 mar 2023 139.62 -0.17 -0.12161098791043709 01 mar 2023 139.79 0.07 0.050100200400801605 28 feb 2023 139.72 -0.54 -0.38499928703835734 27 feb 2023 140.26 -0.23 -0.16371271976653143 24 feb 2023 140.49 -0.42 -0.29806259314456035 23 feb 2023 140.91 0 0 22 feb 2023 140.91 0.01 0.007097232079488999 21 feb 2023 140.9 -0.69 -0.48732255102761496 20 feb 2023 141.59 0.56 0.3970786357512586 17 feb 2023 141.03 -0.17 -0.12039660056657224 16 feb 2023 141.2 -0.28 -0.19790783149561775 15 feb 2023 141.48 -0.18 -0.12706480304955528 14 feb 2023 141.66 -0.42 -0.2956081081081081 13 feb 2023 142.08 -0.31 -0.21771191797176767 10 feb 2023 142.39 -0.28 -0.1962570967968038 09 feb 2023 142.67 0.26 0.18257144863422511 08 feb 2023 142.41 -0.05 -0.035097571248069635 07 feb 2023 142.46 -0.25 -0.1751804358489244 06 feb 2023 142.71 -0.58 -0.4047735361853584 03 feb 2023 143.29 0.14 0.097799511002445 02 feb 2023 143.15 0.72 0.5055114793231763 01 feb 2023 142.43 0.15 0.10542592071970762 31 ene 2023 142.28 0.11 0.07737216009003306 30 ene 2023 142.17 -0.08 -0.056239015817223195 27 ene 2023 142.25 0.04 0.028127417199915617 26 ene 2023 142.21 0.04 0.028135330941830204 25 ene 2023 142.17 0.21 0.14792899408284024 24 ene 2023 141.96 0.09 0.06343835906111228 23 ene 2023 141.87 -0.03 -0.021141649048625793 20 ene 2023 141.9 0.12 0.08463817181548879 19 ene 2023 141.78 0.16 0.11297839288236125 18 ene 2023 141.62 0 0 17 ene 2023 141.62 0.02 0.014124293785310734 16 ene 2023 141.6 0.05 0.03532320734722713 13 ene 2023 141.55 0.35 0.24787535410764872 12 ene 2023 141.2 0.32 0.2271436683702442 11 ene 2023 140.88 0.11 0.07814164949918306 10 ene 2023 140.77 0.06 0.04264089261601876 09 ene 2023 140.71 0.36 0.2565016031350196 06 ene 2023 140.35 0 0 05 ene 2023 140.35 -0.11 -0.07831411077886943 04 ene 2023 140.46 0.08 0.05698817495369711 03 ene 2023 140.38 0.15 0.10696712543678243 02 ene 2023 140.23 0.02 0.014264317809000785 30 dic 2022 140.21 0.05 0.03567351598173516 29 dic 2022 140.16 -0.03 -0.02139952921035737 28 dic 2022 140.19 0.03 0.021404109589041095 27 dic 2022 140.16 0.01 0.007135212272565109 23 dic 2022 140.15 -0.02 -0.014268388385531855 22 dic 2022 140.17 -0.08 -0.0570409982174688 21 dic 2022 140.25 0.05 0.03566333808844508 20 dic 2022 140.2 0.09 0.06423524373706374 19 dic 2022 140.11 0.07 0.04998571836618109 16 dic 2022 140.04 -0.15 -0.10699764605178685 15 dic 2022 140.19 0.37 0.26462594764697467 14 dic 2022 139.82 0.36 0.2581385343467661 13 dic 2022 139.46 0.14 0.10048808498420901 12 dic 2022 139.32 0.06 0.043084877208099955 09 dic 2022 139.26 0.05 0.035916959988506574 08 dic 2022 139.21 0.06 0.04311893639956881 07 dic 2022 139.15 0.09 0.06472026463397094 06 dic 2022 139.06 -0.06 -0.04312823461759632 05 dic 2022 139.12 0.13 0.09353190877041513 02 dic 2022 138.99 0.34 0.24522178146411827 01 dic 2022 138.65 0.28 0.20235600202356002 30 nov 2022 138.37 -0.1 -0.07221780891167762 29 nov 2022 138.47 -0.04 -0.028878781315428488 28 nov 2022 138.51 0.22 0.1590859787403283 25 nov 2022 138.29 0.03 0.021698249674526254 24 nov 2022 138.26 0.24 0.1738878423416896 23 nov 2022 138.02 0.14 0.10153756890049319 22 nov 2022 137.88 0.03 0.02176278563656148 21 nov 2022 137.85 0.06 0.043544524276072284 18 nov 2022 137.79 -0.02 -0.014512734924896596 17 nov 2022 137.81 -0.26 -0.188310277395524 16 nov 2022 138.07 0.19 0.13780098636495502 15 nov 2022 137.88 0.32 0.23262576330328583 14 nov 2022 137.56 0.23 0.16747979319886405 11 nov 2022 137.33 0.28 0.20430499817584824 10 nov 2022 137.05 1.09 0.8017063842306561 09 nov 2022 135.96 0.16 0.11782032400589101 08 nov 2022 135.8 0.27 0.19921788533903934 07 nov 2022 135.53 -0.05 -0.03687859566307715 04 nov 2022 135.58 0.3 0.22176227084565345 03 nov 2022 135.28 -0.57 -0.4195804195804196 02 nov 2022 135.85 0.49 0.36199763593380613 31 oct 2022 135.36 0.04 0.029559562518474726 28 oct 2022 135.32 -0.17 -0.12547051442910917 27 oct 2022 135.49 0.47 0.3480965782846986 26 oct 2022 135.02 0.25 0.18550122430808044 25 oct 2022 134.77 0.8 0.5971486153616481 24 oct 2022 133.97 0.82 0.6158467893353361 21 oct 2022 133.15 -0.25 -0.1874062968515742 20 oct 2022 133.4 -0.14 -0.10483750187209825 19 oct 2022 133.54 -0.22 -0.16447368421052633 18 oct 2022 133.76 0.16 0.11976047904191617 17 oct 2022 133.6 0.65 0.4889056036103798 14 oct 2022 132.95 0.49 0.36992299562131964 13 oct 2022 132.46 0.43 0.32568355676740135 12 oct 2022 132.03 0.09 0.06821282401091405 11 oct 2022 131.94 -0.62 -0.4677127338563669 10 oct 2022 132.56 -0.5 -0.37577032917480835 07 oct 2022 133.06 -0.47 -0.3519808282782895 06 oct 2022 133.53 -0.72 -0.5363128491620112 05 oct 2022 134.25 -0.44 -0.3266760709778009 04 oct 2022 134.69 1.13 0.8460616951182989 03 oct 2022 133.56 0.49 0.3682272488164124 30 sept 2022 133.07 0.51 0.3847314423657212 29 sept 2022 132.56 -0.14 -0.10550113036925396 28 sept 2022 132.7 -0.32 -0.24056532852202675 27 sept 2022 133.02 -0.52 -0.38939643552493636 26 sept 2022 133.54 -1.43 -1.0594947025264874 23 sept 2022 134.97 -1.27 -0.9321785085143863 22 sept 2022 136.24 -0.49 -0.3583705112265048 21 sept 2022 136.73 -0.35 -0.25532535745550045 20 sept 2022 137.08 -0.41 -0.29820350570950616 19 sept 2022 137.49 -0.01 -0.007272727272727273 16 sept 2022 137.5 -0.17 -0.12348369288879203 15 sept 2022 137.67 0.11 0.0799651061355045 14 sept 2022 137.56 -0.24 -0.1741654571843251 13 sept 2022 137.8 -0.28 -0.20278099652375434 12 sept 2022 138.08 0.34 0.24684187599825758 09 sept 2022 137.74 0.39 0.28394612304332 08 sept 2022 137.35 0.53 0.3873702675047508 07 sept 2022 136.82 0.24 0.17572118904671255 06 sept 2022 136.58 -0.05 -0.03659518407377589 05 sept 2022 136.63 -0.59 -0.429966477189914 02 sept 2022 137.22 -0.02 -0.01457301078402798 01 sept 2022 137.24 -0.06 -0.043699927166788055 31 ago 2022 137.3 -0.11 -0.08005239793319263 30 ago 2022 137.41 -0.23 -0.16710258645742518 29 ago 2022 137.64 -0.11 -0.07985480943738657 26 ago 2022 137.75 -0.15 -0.10877447425670776 25 ago 2022 137.9 0.19 0.13797109868564375 24 ago 2022 137.71 -0.18 -0.1305388353035028 23 ago 2022 137.89 -0.24 -0.17374936653876782 22 ago 2022 138.13 -0.45 -0.3247221821330639 19 ago 2022 138.58 -0.22 -0.1585014409221902 18 ago 2022 138.8 -0.2 -0.14388489208633093 17 ago 2022 139 -0.3 -0.21536252692031588 16 ago 2022 139.3 0.23 0.16538433882217587 12 ago 2022 139.07 0.27 0.19452449567723343 11 ago 2022 138.8 0.16 0.1154068090017311 10 ago 2022 138.64 -0.17 -0.1224695627116202 09 ago 2022 138.81 0.08 0.057665969869530743 08 ago 2022 138.73 0.02 0.014418571119602047 05 ago 2022 138.71 -0.09 -0.06484149855907781 04 ago 2022 138.8 -0.1 -0.07199424046076314 03 ago 2022 138.9 0.55 0.39754246476328153 02 ago 2022 138.35 -0.24 -0.17317266758063352 01 ago 2022 138.59 0.07 0.050534218885359514 29 jul 2022 138.52 0.23 0.1663171595921614 28 jul 2022 138.29 0.02 0.01446445360526506 27 jul 2022 138.27 0.09 0.06513243595310464 26 jul 2022 138.18 -0.32 -0.23104693140794225 25 jul 2022 138.5 0.36 0.2606051831475315 22 jul 2022 138.14 0.16 0.11595883461371213 21 jul 2022 137.98 0.32 0.23245677756792096 20 jul 2022 137.66 0.74 0.5404615834063686 19 jul 2022 136.92 0.13 0.09503618685576432 18 jul 2022 136.79 0.2 0.14642360348488176 15 jul 2022 136.59 -0.18 -0.13160780872998465 14 jul 2022 136.77 -0.08 -0.05845816587504567 13 jul 2022 136.85 0.14 0.10240655401945725 12 jul 2022 136.71 0.11 0.08052708638360176 11 jul 2022 136.6 0.06 0.04394316683755676 08 jul 2022 136.54 0.05 0.03663272034581288 07 jul 2022 136.49 0.47 0.3455374209675048 06 jul 2022 136.02 0.2 0.14725371815638344 05 jul 2022 135.82 -0.25 -0.18372896303373265 04 jul 2022 136.07 0.14 0.10299418818509527 01 jul 2022 135.93 0.01 0.0073572689817539725 30 jun 2022 135.92 -0.35 -0.2568430322154546 29 jun 2022 136.27 -0.26 -0.19043433677580018 28 jun 2022 136.53 -0.43 -0.3139602803738318 27 jun 2022 136.96 0.01 0.007301935012778387 24 jun 2022 136.95 0.36 0.26356248627278717 22 jun 2022 136.59 0.12 0.08793141349747197 21 jun 2022 136.47 0.25 0.18352664806929966 20 jun 2022 136.22 0.04 0.029372888823615804 17 jun 2022 136.18 0 0 16 jun 2022 136.18 -0.49 -0.3585278407843711 15 jun 2022 136.67 -0.21 -0.15341905318527177 14 jun 2022 136.88 -0.55 -0.4002037400858619 13 jun 2022 137.43 -0.56 -0.405826509167331 10 jun 2022 137.99 -0.2 -0.1447282726680657 09 jun 2022 138.19 0.01 0.007236937328122739 08 jun 2022 138.18 -0.15 -0.10843634786380395 07 jun 2022 138.33 -0.11 -0.07945680439179428 03 jun 2022 138.44 0.04 0.028901734104046242 02 jun 2022 138.4 0.07 0.05060362900310851 01 jun 2022 138.33 0.05 0.03615851894706393 31 may 2022 138.28 0.05 0.03617159806120234 30 may 2022 138.23 0.63 0.4578488372093023 27 may 2022 137.6 0.04 0.02907822041291073 25 may 2022 137.56 -0.08 -0.05812263876780006 24 may 2022 137.64 0.03 0.021800741225201658 23 may 2022 137.61 -0.05 -0.03632137149498765 20 may 2022 137.66 0.45 0.32796443407914877 19 may 2022 137.21 -0.47 -0.34137129575828007 18 may 2022 137.68 0.23 0.16733357584576208 17 may 2022 137.45 0.36 0.2626012108833613 16 may 2022 137.09 -0.06 -0.04374772147283996 13 may 2022 137.15 0.6 0.43939948736726475 12 may 2022 136.55 -0.03 -0.02196514863083907 11 may 2022 136.58 -0.04 -0.029278290147855365 10 may 2022 136.62 -0.57 -0.41548217800131204 06 may 2022 137.19 -0.3 -0.2181976871045167 05 may 2022 137.49 0.22 0.16026808479638668 04 may 2022 137.27 0.14 0.10209290454313426 03 may 2022 137.13 -0.06 -0.04373496610540127 02 may 2022 137.19 -0.13 -0.09466938537722108 29 abr 2022 137.32 -0.33 -0.2397384671267708 28 abr 2022 137.65 0.32 0.23301536445059345 27 abr 2022 137.33 -0.43 -0.312137049941928 26 abr 2022 137.76 -0.15 -0.10876658690450294 25 abr 2022 137.91 -0.41 -0.2964141122035859 22 abr 2022 138.32 -0.26 -0.18761726078799248 21 abr 2022 138.58 0.1 0.07221259387637204 20 abr 2022 138.48 -0.15 -0.10820168794633196 19 abr 2022 138.63 0.22 0.15894805288635214 14 abr 2022 138.41 0.13 0.09401214926236622 13 abr 2022 138.28 -0.11 -0.07948551195895658 12 abr 2022 138.39 -0.2 -0.1443105563171946 11 abr 2022 138.59 0.24 0.17347307553306832 08 abr 2022 138.35 -0.16 -0.11551512526171395 07 abr 2022 138.51 0.09 0.06501950585175553 06 abr 2022 138.42 0.21 0.15194269589754722 05 abr 2022 138.21 -0.03 -0.021701388888888888 04 abr 2022 138.24 0.11 0.07963512633026859 01 abr 2022 138.13 0.03 0.02172338884866039 31 mar 2022 138.1 -0.25 -0.18070112034694616 30 mar 2022 138.35 0.16 0.11578261813445256 29 mar 2022 138.19 0.23 0.16671498985213104 28 mar 2022 137.96 0.19 0.13791101110546564 25 mar 2022 137.77 0.15 0.10899578549629414 24 mar 2022 137.62 -0.09 -0.06535473095635756 23 mar 2022 137.71 -0.01 -0.007261109497531223 22 mar 2022 137.72 0.11 0.07993605115907274 21 mar 2022 137.61 0.36 0.26229508196721313 18 mar 2022 137.25 0.21 0.1532399299474606 17 mar 2022 137.04 0.57 0.4176742141129919 16 mar 2022 136.47 0.4 0.2939663408539722 15 mar 2022 136.07 -0.02 -0.01469615695495628 14 mar 2022 136.09 0.33 0.24307601649970537 11 mar 2022 135.76 -0.03 -0.022092937624272776 10 mar 2022 135.79 0.62 0.45868166013168604 09 mar 2022 135.17 0.8 0.5953709905484855 08 mar 2022 134.37 0.32 0.23871689668034315 07 mar 2022 134.05 -0.62 -0.46038464394445683 04 mar 2022 134.67 -1.26 -0.9269476936658574 03 mar 2022 135.93 0.37 0.2729418707583358 02 mar 2022 135.56 -0.33 -0.2428434763411583 01 mar 2022 135.89 -1.14 -0.8319346128584981 28 feb 2022 137.03 -0.58 -0.42148099702056535 25 feb 2022 137.61 0.86 0.6288848263254113 24 feb 2022 136.75 -1.44 -1.042043563210073 23 feb 2022 138.19 0 0 22 feb 2022 138.19 0.14 0.10141253169141615 21 feb 2022 138.05 -0.2 -0.14466546112115733 18 feb 2022 138.25 -0.36 -0.25972152081379407 17 feb 2022 138.61 -0.36 -0.2590487155501187 16 feb 2022 138.97 0.1 0.07200979333189314 15 feb 2022 138.87 0.39 0.28162911611785096 14 feb 2022 138.48 -0.43 -0.3095529479519113 11 feb 2022 138.91 -0.16 -0.11504997483281801 10 feb 2022 139.07 -0.1 -0.07185456635769204 09 feb 2022 139.17 -0.04 -0.02873356799080526 08 feb 2022 139.21 0.26 0.18711766822598058 07 feb 2022 138.95 -0.15 -0.10783608914450037 04 feb 2022 139.1 -0.36 -0.2581385343467661 03 feb 2022 139.46 0.15 0.10767353384538081 02 feb 2022 139.31 0.03 0.0215393452039058 01 feb 2022 139.28 -0.12 -0.08608321377331421 31 ene 2022 139.4 0.18 0.129291768424077 28 ene 2022 139.22 -0.1 -0.0717772035601493 27 ene 2022 139.32 -0.24 -0.17196904557179707 26 ene 2022 139.56 0.3 0.2154243860404998 25 ene 2022 139.26 -0.14 -0.10043041606886657 24 ene 2022 139.4 -0.28 -0.2004581901489118 21 ene 2022 139.68 -0.18 -0.1287001287001287 20 ene 2022 139.86 -0.1 -0.07144898542440697 19 ene 2022 139.96 0.08 0.057191878753217046 18 ene 2022 139.88 -0.08 -0.05715918833952558 17 ene 2022 139.96 0.11 0.07865570253843404 14 ene 2022 139.85 -0.08 -0.05717144286428929 13 ene 2022 139.93 -0.06 -0.04286020430030717 12 ene 2022 139.99 -0.19 -0.13554001997431872 11 ene 2022 140.18 -0.15 -0.10689090002137817 10 ene 2022 140.33 0.08 0.0570409982174688 07 ene 2022 140.25 0.02 0.01426228339157099 06 ene 2022 140.23 0.04 0.028532705613809828 05 ene 2022 140.19 0.04 0.028540849090260435 04 ene 2022 140.15 -0.04 -0.028532705613809828 03 ene 2022 140.19 0.32 0.22878387073711304 31 dic 2021 139.87 0.04 0.028606164628477437 30 dic 2021 139.83 0.05 0.03577049649449134 29 dic 2021 139.78 0.53 0.38061041292639136 28 dic 2021 139.25 -0.06 -0.04306941353815232 27 dic 2021 139.31 -0.08 -0.05739292632183084 23 dic 2021 139.39 0.37 0.26614875557473744 22 dic 2021 139.02 0.13 0.09359925120599036 21 dic 2021 138.89 0.31 0.22369750324722182 20 dic 2021 138.58 0.2 0.14452955629426217 17 dic 2021 138.38 -0.19 -0.13711481561665584 16 dic 2021 138.57 0.19 0.13730307847954906 15 dic 2021 138.38 0.23 0.16648570394498732 14 dic 2021 138.15 0.28 0.20308986726626532 13 dic 2021 137.87 0.09 0.065321527072144 10 dic 2021 137.78 -0.13 -0.09426437531723587 09 dic 2021 137.91 0.15 0.10888501742160278 08 dic 2021 137.76 0.13 0.09445615054857226 07 dic 2021 137.63 0.03 0.02180232558139535 06 dic 2021 137.6 -0.02 -0.014532771399505887 03 dic 2021 137.62 0.02 0.014534883720930232 02 dic 2021 137.6 -0.08 -0.05810575246949448 01 dic 2021 137.68 -0.01 -0.007262691553489724 30 nov 2021 137.69 -0.63 -0.45546558704453444 29 nov 2021 138.32 0.31 0.22462140424606913 26 nov 2021 138.01 -0.43 -0.3106038717133776 25 nov 2021 138.44 -0.32 -0.23061400980109542 24 nov 2021 138.76 0.21 0.1515698303861422 23 nov 2021 138.55 -0.13 -0.09374098644361119 22 nov 2021 138.68 0.12 0.08660508083140878 19 nov 2021 138.56 -0.08 -0.05770340450086555 18 nov 2021 138.64 -0.15 -0.10807695078896173 17 nov 2021 138.79 -0.13 -0.09357903829542183 16 nov 2021 138.92 0.07 0.05041411595246669 15 nov 2021 138.85 -0.04 -0.028799769601843186 12 nov 2021 138.89 0.15 0.10811590024506271 11 nov 2021 138.74 0.03 0.021627856679403073 10 nov 2021 138.71 0.01 0.007209805335255948 09 nov 2021 138.7 -0.34 -0.24453394706559264 08 nov 2021 139.04 -0.02 -0.014382281029771321 05 nov 2021 139.06 -0.1 -0.07185972980741592 04 nov 2021 139.16 0.14 0.10070493454179255 03 nov 2021 139.02 0.26 0.18737388296339003 02 nov 2021 138.76 0.04 0.02883506343713956 29 oct 2021 138.72 -0.07 -0.050435910368182145 28 oct 2021 138.79 -0.3 -0.2156876842332303 27 oct 2021 139.09 -0.04 -0.02875008984403076 26 oct 2021 139.13 0.1 0.07192692224699705 25 oct 2021 139.03 0 0 22 oct 2021 139.03 -0.37 -0.2654232424677188 21 oct 2021 139.4 -0.13 -0.09316992761413316 20 oct 2021 139.53 0.06 0.04302000430200043 19 oct 2021 139.47 -0.08 -0.057327122895019705 18 oct 2021 139.55 -0.06 -0.042976864121481266 15 oct 2021 139.61 0.04 0.028659454037400587 14 oct 2021 139.57 0.07 0.05017921146953405 13 oct 2021 139.5 -0.36 -0.2574002574002574 12 oct 2021 139.86 -0.08 -0.05716735743890239 11 oct 2021 139.94 -0.03 -0.021433164249482033 08 oct 2021 139.97 0.07 0.05003573981415296 07 oct 2021 139.9 0.07 0.05006078809983552 06 oct 2021 139.83 -0.01 -0.007151029748283753 05 oct 2021 139.84 -0.19 -0.13568521031207598 04 oct 2021 140.03 -0.08 -0.05709799443294554 01 oct 2021 140.11 -0.2 -0.14254151521630676 30 sept 2021 140.31 0.11 0.07845934379457917 29 sept 2021 140.2 0.06 0.04281432852861424 28 sept 2021 140.14 0.08 0.0571183778380694 27 sept 2021 140.06 -0.18 -0.12835139760410724 24 sept 2021 140.24 0.11 0.07849853707271819 23 sept 2021 140.13 0.15 0.10715816545220745 22 sept 2021 139.98 0.01 0.007144388083160677 21 sept 2021 139.97 -0.08 -0.057122456265619424 20 sept 2021 140.05 -0.13 -0.09273790840348124 17 sept 2021 140.18 0.15 0.10711990287795473 16 sept 2021 140.03 -0.01 -0.007140816909454442 15 sept 2021 140.04 -0.06 -0.042826552462526764 14 sept 2021 140.1 0.02 0.014277555682467162 13 sept 2021 140.08 -0.07 -0.049946485907955765 10 sept 2021 140.15 -0.03 -0.021401055785418746 09 sept 2021 140.18 0.12 0.0856775667571041 08 sept 2021 140.06 -0.11 -0.0784761361204252 07 sept 2021 140.17 0.02 0.014270424545130217 06 sept 2021 140.15 -0.05 -0.03566333808844508 03 sept 2021 140.2 0.07 0.04995361450082066 02 sept 2021 140.13 -0.12 -0.0855614973262032 01 sept 2021 140.25 0.16 0.11421229209793704 31 ago 2021 140.09 0.03 0.021419391689276025 30 ago 2021 140.06 -0.11 -0.0784761361204252 27 ago 2021 140.17 0.04 0.028544922571897523 26 ago 2021 140.13 0.04 0.02855307302448426 25 ago 2021 140.09 0.06 0.04284796115118189 24 ago 2021 140.03 0.01 0.007141836880445651 23 ago 2021 140.02 0.06 0.04286939125464419 20 ago 2021 139.96 -0.01 -0.007144388083160677 19 ago 2021 139.97 -0.12 -0.08565921907345278 18 ago 2021 140.09 0.08 0.05713877580172845 17 ago 2021 140.01 0.11 0.07862759113652609 16 ago 2021 139.9 -0.29 -0.20686211570012125 13 ago 2021 140.19 -0.04 -0.02852456678314198 12 ago 2021 140.23 0.01 0.007131650263871059 11 ago 2021 140.22 0.1 0.07136739937196689 10 ago 2021 140.12 0.03 0.021414804768363195 09 ago 2021 140.09 0.06 0.04284796115118189 06 ago 2021 140.03 0.13 0.09292351679771266 05 ago 2021 139.9 0.19 0.13599599169708682 04 ago 2021 139.71 -0.14 -0.10010725777618877 03 ago 2021 139.85 -0.17 -0.12141122696757606 02 ago 2021 140.02 0.12 0.08577555396711938 30 jul 2021 139.9 -0.06 -0.04286939125464419 29 jul 2021 139.96 0.03 0.021439291074108482 28 jul 2021 139.93 -0.03 -0.021434695627322094 27 jul 2021 139.96 -0.07 -0.0499892880097122 26 jul 2021 140.03 -0.06 -0.04282960953672639 23 jul 2021 140.09 0.04 0.028561228132809712 22 jul 2021 140.05 -0.01 -0.007139797229758675 21 jul 2021 140.06 0.21 0.15016088666428315 20 jul 2021 139.85 -0.11 -0.07859388396684767 19 jul 2021 139.96 -0.21 -0.14981807804808447 16 jul 2021 140.17 0.03 0.02140716426430712 15 jul 2021 140.14 -0.05 -0.035665882017262285 14 jul 2021 140.19 0.01 0.007133685261806249 13 jul 2021 140.18 -0.06 -0.04278379920136908 12 jul 2021 140.24 0.07 0.04993935934936149 09 jul 2021 140.17 0.29 0.20732056048041178 08 jul 2021 139.88 -0.12 -0.08571428571428572 07 jul 2021 140 -0.15 -0.10702818408847663 06 jul 2021 140.15 -0.1 -0.07130124777183601 05 jul 2021 140.25 -0.02 -0.014258216297141227 02 jul 2021 140.27 0 0 01 jul 2021 140.27 0.04 0.02852456678314198 30 jun 2021 140.23 -0.02 -0.0142602495543672 29 jun 2021 140.25 0.09 0.0642123287671233 28 jun 2021 140.16 -0.02 -0.014267370523612499 25 jun 2021 140.18 -0.03 -0.021396476713501176 24 jun 2021 140.21 -0.06 -0.04277464889142368 22 jun 2021 140.27 0.01 0.007129616426636247 21 jun 2021 140.26 -0.06 -0.042759407069555305 18 jun 2021 140.32 -0.1 -0.07121492664862555 17 jun 2021 140.42 0.03 0.02136904337915806 16 jun 2021 140.39 0.02 0.014248058702001852 15 jun 2021 140.37 0 0 14 jun 2021 140.37 0.08 0.057024734478580086 11 jun 2021 140.29 -0.04 -0.02850424000570085 10 jun 2021 140.33 0.04 0.028512367239290043 09 jun 2021 140.29 0.04 0.0285204991087344 08 jun 2021 140.25 -0.03 -0.0213857998289136 07 jun 2021 140.28 0.03 0.0213903743315508 04 jun 2021 140.25 -0.05 -0.03563791874554526 03 jun 2021 140.3 -0.03 -0.021378180004275636 02 jun 2021 140.33 -0.12 -0.08543965824136704 01 jun 2021 140.45 0.08 0.05699223480800741 31 may 2021 140.37 0.03 0.021376656690893545 28 may 2021 140.34 -0.03 -0.021372088053002777 27 may 2021 140.37 0.12 0.0855614973262032 26 may 2021 140.25 -0.01 -0.007129616426636247 25 may 2021 140.26 0.05 0.03566079452250196 21 may 2021 140.21 0.01 0.007132667617689016 20 may 2021 140.2 0.03 0.02140258257829778 19 may 2021 140.17 -0.11 -0.0784145993726832 18 may 2021 140.28 0.08 0.05706134094151213 17 may 2021 140.2 -0.1 -0.07127583749109052 14 may 2021 140.3 -0.17 -0.12102228233786573 12 may 2021 140.47 -0.01 -0.0071184510250569474 11 may 2021 140.48 0.06 0.04272895598917533 10 may 2021 140.42 0.12 0.08553100498930863 07 may 2021 140.3 -0.05 -0.03562522265764161 06 may 2021 140.35 -0.1 -0.0711997152011392 05 may 2021 140.45 0.02 0.01424197108879869 04 may 2021 140.43 -0.15 -0.10670081092616304 03 may 2021 140.58 0 0 30 abr 2021 140.58 -0.11 -0.07818608287724785 29 abr 2021 140.69 0.11 0.0782472613458529 28 abr 2021 140.58 0.03 0.021344717182497332 27 abr 2021 140.55 0.04 0.028467724717101985 26 abr 2021 140.51 -0.01 -0.007116424708226587 23 abr 2021 140.52 -0.01 -0.00711591830925781 22 abr 2021 140.53 0.03 0.021352313167259787 21 abr 2021 140.5 -0.06 -0.042686397268070574 20 abr 2021 140.56 -0.11 -0.0781971991185043 19 abr 2021 140.67 0.12 0.08537886872998933 16 abr 2021 140.55 0.09 0.06407518154634771 15 abr 2021 140.46 -0.05 -0.03558465589637748 14 abr 2021 140.51 0.03 0.021355353075170842 13 abr 2021 140.48 -0.16 -0.11376564277588168 12 abr 2021 140.64 0.07 0.049797254037134524 09 abr 2021 140.57 0.06 0.042701587075652976 08 abr 2021 140.51 -0.01 -0.007116424708226587 07 abr 2021 140.52 0.03 0.021353833013025837 06 abr 2021 140.49 0 0 01 abr 2021 140.49 0.06 0.04272591326639607 31 mar 2021 140.43 0.04 0.028492057838877413 30 mar 2021 140.39 0 0 29 mar 2021 140.39 0.09 0.06414825374198146 26 mar 2021 140.3 0 0 25 mar 2021 140.3 -0.15 -0.10679957280170879 24 mar 2021 140.45 0.06 0.04273808675831612 23 mar 2021 140.39 -0.04 -0.02848394217759738 22 mar 2021 140.43 -0.08 -0.05693544943420397 19 mar 2021 140.51 0.02 0.014235888675350559 18 mar 2021 140.49 0.07 0.049850448654037885 17 mar 2021 140.42 0.01 0.0071219998575600026 16 mar 2021 140.41 -0.08 -0.056943554701402235 15 mar 2021 140.49 -0.03 -0.02134927412467976 12 mar 2021 140.52 0.08 0.05696382796923953 11 mar 2021 140.44 0.14 0.09978617248752673 10 mar 2021 140.3 0.06 0.04278379920136908 09 mar 2021 140.24 -0.01 -0.0071301247771836 08 mar 2021 140.25 -0.03 -0.0213857998289136 05 mar 2021 140.28 -0.06 -0.04275331338178709 04 mar 2021 140.34 -0.12 -0.08543357539513029 03 mar 2021 140.46 0.06 0.042735042735042736 02 mar 2021 140.4 0.02 0.014247043738424277 01 mar 2021 140.38 0.23 0.1641098822689975 26 feb 2021 140.15 -0.11 -0.07842578069299871 25 feb 2021 140.26 -0.23 -0.16371271976653143 24 feb 2021 140.49 -0.04 -0.02846367323703124 23 feb 2021 140.53 -0.15 -0.10662496445834518 22 feb 2021 140.68 -0.06 -0.04263180332528066 19 feb 2021 140.74 -0.01 -0.007104795737122558 18 feb 2021 140.75 -0.1 -0.07099751508697195 17 feb 2021 140.85 -0.08 -0.05676577024054495 16 feb 2021 140.93 -0.02 -0.014189428875487761 15 feb 2021 140.95 0.01 0.007095217823187172 12 feb 2021 140.94 -0.04 -0.02837281883955171 11 feb 2021 140.98 0.11 0.0780861787463619 10 feb 2021 140.87 0.03 0.021300766827605795 09 feb 2021 140.84 -0.03 -0.021296230567189607 08 feb 2021 140.87 0.07 0.04971590909090909 05 feb 2021 140.8 0.03 0.021311358954322655 04 feb 2021 140.77 0.02 0.014209591474245116 03 feb 2021 140.75 0.12 0.08533029936713361 02 feb 2021 140.63 0.04 0.028451525713066365 01 feb 2021 140.59 0.06 0.042695509855546855 29 ene 2021 140.53 0.19 0.1353854923756591 28 ene 2021 140.34 -0.09 -0.0640888698995941 27 ene 2021 140.43 -0.09 -0.06404782237403928 26 ene 2021 140.52 0.05 0.03559478892290169 25 ene 2021 140.47 -0.03 -0.021352313167259787 22 ene 2021 140.5 -0.19 -0.13504868860615538 21 ene 2021 140.69 0.14 0.09960868018498754 20 ene 2021 140.55 0.03 0.02134927412467976 19 ene 2021 140.52 0.09 0.0640888698995941 18 ene 2021 140.43 0.02 0.014243999715120005 15 ene 2021 140.41 0.05 0.03562268452550584 14 ene 2021 140.36 -0.08 -0.05696382796923953 13 ene 2021 140.44 -0.03 -0.02135687335374101 12 ene 2021 140.47 -0.08 -0.056919245819992886 11 ene 2021 140.55 0.02 0.01423183661851562 08 ene 2021 140.53 -0.02 -0.014229811454998222 07 ene 2021 140.55 0.15 0.10683760683760683 06 ene 2021 140.4 -0.16 -0.11383039271485487 05 ene 2021 140.56 0.15 0.10682999786340004 04 ene 2021 140.41 0.04 0.028496117404003703 31 dic 2020 140.37 -0.01 -0.007123521869212139 30 dic 2020 140.38 -0.04 -0.02848597065945022 29 dic 2020 140.42 0.07 0.04987531172069826 28 dic 2020 140.35 -0.03 -0.021370565607636414 23 dic 2020 140.38 0.32 0.2284735113522776 22 dic 2020 140.06 0.1 0.07144898542440697 21 dic 2020 139.96 -0.15 -0.10705873956177289 18 dic 2020 140.11 0.02 0.01427653651224213 17 dic 2020 140.09 0.03 0.021419391689276025 16 dic 2020 140.06 0.37 0.26487221705204383 15 dic 2020 139.69 0.01 0.00715922107674685 14 dic 2020 139.68 0.26 0.18648687419308563 11 dic 2020 139.42 -0.09 -0.06451150455164505 10 dic 2020 139.51 -0.04 -0.028663561447509853 09 dic 2020 139.55 0.09 0.06453463358669152 08 dic 2020 139.46 -0.03 -0.021506918058642195 07 dic 2020 139.49 -0.16 -0.11457214464733262 04 dic 2020 139.65 0.02 0.014323569433502829 03 dic 2020 139.63 -0.01 -0.007161271841879118 02 dic 2020 139.64 0.08 0.05732301519059903 01 dic 2020 139.56 -0.01 -0.007164863509350147 30 nov 2020 139.57 0.1 0.07170000717000072 27 nov 2020 139.47 0.02 0.014342058085335245 26 nov 2020 139.45 -0.02 -0.014340001434000143 25 nov 2020 139.47 -0.05 -0.03583715596330275 24 nov 2020 139.52 0.03 0.021506918058642195 23 nov 2020 139.49 0.11 0.07892093557181805 20 nov 2020 139.38 0.08 0.057430007178750894 19 nov 2020 139.3 -0.05 -0.03588087549336204 18 nov 2020 139.35 0.05 0.03589375448671931 17 nov 2020 139.3 0.03 0.021540891792920226 16 nov 2020 139.27 0.07 0.05028735632183908 13 nov 2020 139.2 0.05 0.035932446999640676 12 nov 2020 139.15 0.09 0.06472026463397094 11 nov 2020 139.06 0 0 10 nov 2020 139.06 0.23 0.16567024418353382 09 nov 2020 138.83 0.28 0.20209310718152293 06 nov 2020 138.55 0.12 0.0866864119049339 05 nov 2020 138.43 0.28 0.20267824828085415 04 nov 2020 138.15 0.03 0.021720243266724587 03 nov 2020 138.12 0.19 0.1377510331327485 02 nov 2020 137.93 0 0 30 oct 2020 137.93 -0.1 -0.07244801854669275 29 oct 2020 138.03 0.07 0.0507393447376051 28 oct 2020 137.96 -0.3 -0.21698249674526254 27 oct 2020 138.26 -0.02 -0.014463407578825572 26 oct 2020 138.28 0.12 0.08685581933989578 23 oct 2020 138.16 0.06 0.04344677769732078 22 oct 2020 138.1 -0.04 -0.028956131460836834 21 oct 2020 138.14 0.04 0.02896451846488052 20 oct 2020 138.1 -0.08 -0.05789549862498191 19 oct 2020 138.18 0.05 0.03619778469557663 16 oct 2020 138.13 0.1 0.07244801854669275 15 oct 2020 138.03 -0.27 -0.19522776572668113 14 oct 2020 138.3 -0.03 -0.02168726957276079 13 oct 2020 138.33 0 0 12 oct 2020 138.33 0.12 0.08682439765574126 09 oct 2020 138.21 0.12 0.08689984792526613 08 oct 2020 138.09 0.07 0.05071728734965947 07 oct 2020 138.02 0.13 0.09427804771919646 06 oct 2020 137.89 0.1 0.07257420712678714 05 oct 2020 137.79 0.2 0.1453594011192674 02 oct 2020 137.59 0 0 01 oct 2020 137.59 0.15 0.10913853317811409 30 sept 2020 137.44 -0.01 -0.007275372862859221 29 sept 2020 137.45 0.07 0.05095355947008298 28 sept 2020 137.38 0.05 0.03640865069540523 25 sept 2020 137.33 -0.08 -0.058219925769594644 24 sept 2020 137.41 -0.14 -0.10178117048346055 23 sept 2020 137.55 0.08 0.058194515166945515 22 sept 2020 137.47 0.02 0.014550745725718442 21 sept 2020 137.45 -0.02 -0.014548628791736379 18 sept 2020 137.47 0.09 0.06551171931867812 17 sept 2020 137.38 -0.11 -0.08000581860498945 16 sept 2020 137.49 0.11 0.08006987916727326 15 sept 2020 137.38 0.07 0.05097953535794916 14 sept 2020 137.31 0.05 0.03642721841760163 11 sept 2020 137.26 0.05 0.03644049267546097 10 sept 2020 137.21 0.16 0.11674571324334185 09 sept 2020 137.05 0.13 0.09494595384165937 08 sept 2020 136.92 -0.1 -0.07298204641658151 07 sept 2020 137.02 -0.06 -0.04377006127808579 04 sept 2020 137.08 -0.09 -0.06561201428883867 03 sept 2020 137.17 0.01 0.007290755322251386 02 sept 2020 137.16 0.07 0.05106134656065359 01 sept 2020 137.09 0.07 0.05108743249160706 31 ago 2020 137.02 0.04 0.029201343261790042 28 ago 2020 136.98 -0.04 -0.029192818566632608 27 ago 2020 137.02 0.06 0.04380841121495327 26 ago 2020 136.96 -0.02 -0.014600671630895021 25 ago 2020 136.98 0.01 0.007300868803387603 24 ago 2020 136.97 0.01 0.0073014018691588784 21 ago 2020 136.96 -0.08 -0.05837711617046118 20 ago 2020 137.04 -0.1 -0.07291818579553741 19 ago 2020 137.14 0.02 0.014585764294049008 18 ago 2020 137.12 0.01 0.007293414047115455 17 ago 2020 137.11 0.06 0.04377964246625319 14 ago 2020 137.05 0 0 13 ago 2020 137.05 0.06 0.043798817431929336 12 ago 2020 136.99 0.06 0.04381800920178193 11 ago 2020 136.93 0.2 0.1462736780516346 10 ago 2020 136.73 0.13 0.0951683748169839 07 ago 2020 136.6 0.06 0.04394316683755676 06 ago 2020 136.54 0.05 0.03663272034581288 05 ago 2020 136.49 0.27 0.19820877991484365 04 ago 2020 136.22 0 0 03 ago 2020 136.22 -0.01 -0.0073405270498421785 31 jul 2020 136.23 0.16 0.11758653634158889 30 jul 2020 136.07 -0.04 -0.029387995004040848 29 jul 2020 136.11 0.02 0.01469615695495628 28 jul 2020 136.09 -0.16 -0.11743119266055047 27 jul 2020 136.25 0.02 0.014681054099684357 24 jul 2020 136.23 0.04 0.029370732065496733 23 jul 2020 136.19 0.22 0.16180039714642935 22 jul 2020 135.97 0.14 0.10307001398807333 21 jul 2020 135.83 0.23 0.1696165191740413 20 jul 2020 135.6 0.22 0.1625055399615896 17 jul 2020 135.38 0.12 0.08871802454532013 16 jul 2020 135.26 0.11 0.08139104698483167 15 jul 2020 135.15 0.11 0.08145734597156398 14 jul 2020 135.04 0 0 13 jul 2020 135.04 0.11 0.08152375305714074 10 jul 2020 134.93 -0.09 -0.06665679158643165 09 jul 2020 135.02 0.03 0.022223868434698868 08 jul 2020 134.99 -0.01 -0.007407407407407408 07 jul 2020 135 0.09 0.066711140760507 06 jul 2020 134.91 0.09 0.06675567423230974 03 jul 2020 134.82 0.04 0.02967799376762131 02 jul 2020 134.78 0.15 0.11141647478273788 01 jul 2020 134.63 0.12 0.08921269794067356 30 jun 2020 134.51 -0.01 -0.007433838834374071 29 jun 2020 134.52 -0.02 -0.01486546751895347 26 jun 2020 134.54 0.03 0.02230317448516839 25 jun 2020 134.51 -0.06 -0.044586460578137775 24 jun 2020 134.57 0.1 0.07436602959767978 22 jun 2020 134.47 -0.01 -0.0074360499702558 19 jun 2020 134.48 0.01 0.007436602959767978 18 jun 2020 134.47 0.04 0.029755262962136427 17 jun 2020 134.43 0 0 16 jun 2020 134.43 0.38 0.28347631480790747 15 jun 2020 134.05 -0.02 -0.014917580368464235 12 jun 2020 134.07 0.05 0.03730786449783614 11 jun 2020 134.02 -0.05 -0.037293950921160585 10 jun 2020 134.07 -0.15 -0.11175681716584712 09 jun 2020 134.22 -0.1 -0.07444907683144729 08 jun 2020 134.32 0.16 0.11926058437686345 05 jun 2020 134.16 0.37 0.27655280663726733 04 jun 2020 133.79 0.49 0.3675918979744936 03 jun 2020 133.3 0.16 0.12017425266636624 02 jun 2020 133.14 0.14 0.10526315789473684 29 may 2020 133 0.22 0.16568760355475223 28 may 2020 132.78 0.23 0.17351942663145983 27 may 2020 132.55 0.34 0.25716662884804475 26 may 2020 132.21 0.19 0.14391758824420542 25 may 2020 132.02 0.04 0.030307622367025305 22 may 2020 131.98 0.26 0.19738839963559066 20 may 2020 131.72 0.21 0.15968367424530455 19 may 2020 131.51 0.42 0.3203905713631856 18 may 2020 131.09 0.2 0.15280006112002445 15 may 2020 130.89 -0.02 -0.015277671682835536 14 may 2020 130.91 -0.14 -0.106829454406715 13 may 2020 131.05 0.11 0.08400794256911563 12 may 2020 130.94 0.1 0.07642922653622745 11 may 2020 130.84 0.02 0.015288182235132243 08 may 2020 130.82 0.08 0.06119014838610984 07 may 2020 130.74 -0.12 -0.09170105456212746 06 may 2020 130.86 -0.02 -0.015281173594132029 05 may 2020 130.88 -0.08 -0.06108735491753207 04 may 2020 130.96 -0.02 -0.015269506794930525 30 abr 2020 130.98 0.11 0.08405287690074119 29 abr 2020 130.87 0.04 0.030574027363754492 28 abr 2020 130.83 0.1 0.07649353629618297 27 abr 2020 130.73 0.6 0.4610773841543072 24 abr 2020 130.13 -0.11 -0.08445945945945946 23 abr 2020 130.24 0.51 0.3931241809912896 22 abr 2020 129.73 -0.27 -0.2076923076923077 21 abr 2020 130 -0.21 -0.16127793564242376 20 abr 2020 130.21 -0.23 -0.17632628028212205 17 abr 2020 130.44 0.03 0.023004370830457786 16 abr 2020 130.41 -0.08 -0.06130737987585255 15 abr 2020 130.49 -0.06 -0.04595940252776714 14 abr 2020 130.55 0.49 0.3767491926803014 09 abr 2020 130.06 0.6 0.4634636181059787 08 abr 2020 129.46 1.06 0.8255451713395638 07 abr 2020 128.4 -0.69 -0.5345108064141296 06 abr 2020 129.09 1.21 0.9461995620894589 03 abr 2020 127.88 0.16 0.1252740369558409 02 abr 2020 127.72 -1.86 -1.4354066985645932 01 abr 2020 129.58 1.94 1.5198997179567533 31 mar 2020 127.64 0.02 0.01567152483936687 30 mar 2020 127.62 -0.28 -0.21892103205629398 27 mar 2020 127.9 0.64 0.5029074336005029 26 mar 2020 127.26 1.06 0.8399366085578447 25 mar 2020 126.2 0.3 0.23828435266084194 24 mar 2020 125.9 0.21 0.16707773092529238 23 mar 2020 125.69 -0.24 -0.19058206940363695 20 mar 2020 125.93 0.93 0.744 19 mar 2020 125 0 0 18 mar 2020 125 -1.54 -1.217006480164375 17 mar 2020 126.54 -1.88 -1.4639464257903754 16 mar 2020 128.42 -1.23 -0.9487080601619745 13 mar 2020 129.65 0.01 0.007713668620796051 12 mar 2020 129.64 -1.33 -1.0154997327632282 11 mar 2020 130.97 -0.2 -0.15247388884653504 10 mar 2020 131.17 0.01 0.007624275693809088 09 mar 2020 131.16 -1.56 -1.1754068716094033 06 mar 2020 132.72 -0.65 -0.4873659743570518 05 mar 2020 133.37 -0.26 -0.19456708822869115 04 mar 2020 133.63 0.2 0.1498913287866297 03 mar 2020 133.43 0.21 0.15763398889055696 02 mar 2020 133.22 -0.06 -0.045018007202881155 28 feb 2020 133.28 -0.34 -0.2544529262086514 27 feb 2020 133.62 -0.31 -0.23146419771522436 26 feb 2020 133.93 -0.19 -0.1416641813301521 25 feb 2020 134.12 -0.15 -0.11171520071497729 24 feb 2020 134.27 -0.12 -0.08929235806235583 21 feb 2020 134.39 0.03 0.02232807383149747 20 feb 2020 134.36 -0.07 -0.05207171018373875 19 feb 2020 134.43 0.04 0.02976411935411861 18 feb 2020 134.39 0 0 17 feb 2020 134.39 0 0 14 feb 2020 134.39 -0.02 -0.014879845249609404 13 feb 2020 134.41 -0.01 -0.007439369141496801 12 feb 2020 134.42 0.08 0.0595503945213637 11 feb 2020 134.34 0.03 0.02233638597274961 10 feb 2020 134.31 0.05 0.037241173841799494 07 feb 2020 134.26 -0.11 -0.08186351120041677 06 feb 2020 134.37 0.06 0.04467277194549922 05 feb 2020 134.31 0.06 0.0446927374301676 04 feb 2020 134.25 0.07 0.05216872857355791 03 feb 2020 134.18 0 0 31 ene 2020 134.18 0.05 0.03727726832177738 30 ene 2020 134.13 -0.08 -0.059608076894419194 29 ene 2020 134.21 0.06 0.0447260529258293 28 ene 2020 134.15 -0.04 -0.029808480512705866 27 ene 2020 134.19 -0.06 -0.0446927374301676 24 ene 2020 134.25 -0.02 -0.014895360095330304 23 ene 2020 134.27 0.02 0.0148975791433892 22 ene 2020 134.25 -0.01 -0.007448234768359899 21 ene 2020 134.26 -0.01 -0.007447680047665152 20 ene 2020 134.27 0.02 0.0148975791433892 17 ene 2020 134.25 0.03 0.022351363433169423 16 ene 2020 134.22 -0.01 -0.0074498994263577445 15 ene 2020 134.23 0.01 0.007450454477723141 14 ene 2020 134.22 0.01 0.007451009611802399 13 ene 2020 134.21 -0.04 -0.0297951582867784 10 ene 2020 134.25 0.05 0.037257824143070044 09 ene 2020 134.2 0.1 0.07457121551081283 08 ene 2020 134.1 -0.05 -0.03727171077152441 07 ene 2020 134.15 -0.06 -0.0447060576708144 06 ene 2020 134.21 -0.06 -0.044686080285990915 03 ene 2020 134.27 0.04 0.029799597705430978 02 ene 2020 134.23 0.09 0.06709408081109289 31 dic 2019 134.14 -0.06 -0.044709388971684055 30 dic 2019 134.2 0.08 0.059648076349537726 27 dic 2019 134.12 0.05 0.037293950921160585 23 dic 2019 134.07 -0.01 -0.007458233890214797 20 dic 2019 134.08 0.02 0.01491869312248247 19 dic 2019 134.06 0.06 0.04477611940298507 18 dic 2019 134 0.05 0.03732736095558044 17 dic 2019 133.95 -0.07 -0.0522310102969706 16 dic 2019 134.02 0.19 0.14197115743854144 13 dic 2019 133.83 0.19 0.14217300209518108 12 dic 2019 133.64 -0.03 -0.022443330590259596 11 dic 2019 133.67 0.02 0.014964459408903853 10 dic 2019 133.65 0.01 0.0074827895839568994 09 dic 2019 133.64 0.05 0.03742795119395164 06 dic 2019 133.59 -0.05 -0.037413947919784495 05 dic 2019 133.64 0.19 0.1423754215061821 04 dic 2019 133.45 -0.02 -0.014984640743238182 03 dic 2019 133.47 -0.02 -0.014982395685070043 02 dic 2019 133.49 0.06 0.044967398635988906 29 nov 2019 133.43 0.08 0.05999250093738283 28 nov 2019 133.35 -0.01 -0.007498500299940012 27 nov 2019 133.36 0.06 0.0450112528132033 26 nov 2019 133.3 0.01 0.007502438292445045 25 nov 2019 133.29 0 0 22 nov 2019 133.29 -0.03 -0.022502250225022502 21 nov 2019 133.32 -0.01 -0.007500187504687617 20 nov 2019 133.33 -0.02 -0.014998125234345707 19 nov 2019 133.35 -0.07 -0.05246589716684155 18 nov 2019 133.42 0.02 0.014992503748125937 15 nov 2019 133.4 -0.04 -0.02997601918465228 14 nov 2019 133.44 -0.09 -0.06740058413839586 13 nov 2019 133.53 -0.08 -0.05987575780255969 12 nov 2019 133.61 0.01 0.0074850299401197605 11 nov 2019 133.6 0 0 08 nov 2019 133.6 -0.08 -0.059844404548174746 07 nov 2019 133.68 0.07 0.05239128807723973 06 nov 2019 133.61 0.09 0.06740563211503894 05 nov 2019 133.52 0.08 0.05995203836930456 04 nov 2019 133.44 0.06 0.0449842555105713 31 oct 2019 133.38 -0.03 -0.022487069934787496 30 oct 2019 133.41 0.01 0.0074962518740629685 29 oct 2019 133.4 0.03 0.022493814201094697 28 oct 2019 133.37 -0.01 -0.00749737591842855 25 oct 2019 133.38 -0.06 -0.044964028776978415 24 oct 2019 133.44 0.07 0.052485566469220965 23 oct 2019 133.37 -0.04 -0.029982759913049998 22 oct 2019 133.41 0.09 0.0675067506750675 21 oct 2019 133.32 0.04 0.030012004801920768 18 oct 2019 133.28 0.06 0.04503828254015914 17 oct 2019 133.22 0.04 0.03003453972067878 16 oct 2019 133.18 0.14 0.10523150932050511 15 oct 2019 133.04 0.04 0.03007518796992481 14 oct 2019 133 0.19 0.1430615164520744 11 oct 2019 132.81 -0.01 -0.007528986598403855 10 oct 2019 132.82 -0.02 -0.015055706112616682 09 oct 2019 132.84 -0.02 -0.015053439710973957 08 oct 2019 132.86 0.04 0.03011594639361542 07 oct 2019 132.82 0.03 0.02259206265532043 04 oct 2019 132.79 -0.03 -0.022586959795211563 03 oct 2019 132.82 0.09 0.06780682588713931 02 oct 2019 132.73 -0.07 -0.05271084337349398 01 oct 2019 132.8 0.11 0.08289999246363705 30 sept 2019 132.69 0.03 0.022614201718679332 27 sept 2019 132.66 -0.03 -0.022609088853719195 26 sept 2019 132.69 0 0 25 sept 2019 132.69 -0.03 -0.022603978300180832 24 sept 2019 132.72 0.02 0.015071590052750565 23 sept 2019 132.7 -0.04 -0.030134096730450505 20 sept 2019 132.74 0.02 0.015069318866787222 19 sept 2019 132.72 -0.08 -0.060240963855421686 18 sept 2019 132.8 0.08 0.06027727546714889 17 sept 2019 132.72 -0.04 -0.030129557095510694 16 sept 2019 132.76 0.07 0.05275454065867812 13 sept 2019 132.69 -0.01 -0.007535795026375283 12 sept 2019 132.7 0.33 0.24930120117851476 11 sept 2019 132.37 -0.01 -0.007554011179936546 10 sept 2019 132.38 -0.03 -0.02265689902575334 09 sept 2019 132.41 -0.06 -0.0452932739488186 06 sept 2019 132.47 -0.01 -0.007548309178743961 05 sept 2019 132.48 0.03 0.022650056625141562 04 sept 2019 132.45 -0.11 -0.08298129149064574 03 sept 2019 132.56 -0.03 -0.02262614073459537 02 sept 2019 132.59 0 0 30 ago 2019 132.59 -0.09 -0.06783237865541152 29 ago 2019 132.68 0.07 0.05278636603574391 28 ago 2019 132.61 -0.01 -0.007540340823405218 27 ago 2019 132.62 0.07 0.052810260279139945 26 ago 2019 132.55 0.08 0.060391031931758134 23 ago 2019 132.47 -0.02 -0.01509547890406823 22 ago 2019 132.49 -0.02 -0.015093200513168818 21 ago 2019 132.51 0.02 0.01509547890406823 20 ago 2019 132.49 -0.02 -0.015093200513168818 19 ago 2019 132.51 -0.02 -0.015090922809929828 16 ago 2019 132.53 -0.22 -0.1657250470809793 14 ago 2019 132.75 -0.12 -0.09031384059607135 13 ago 2019 132.87 -0.06 -0.045136538027533285 12 ago 2019 132.93 -0.02 -0.01504324934185784 09 ago 2019 132.95 0.01 0.007522190461862494 08 ago 2019 132.94 -0.04 -0.030079711234772145 07 ago 2019 132.98 0.19 0.14308306348369607 06 ago 2019 132.79 0 0 05 ago 2019 132.79 -0.06 -0.04516371847948814 02 ago 2019 132.85 -0.04 -0.030100082775227632 01 ago 2019 132.89 -0.03 -0.022569966897381884 31 jul 2019 132.92 0.07 0.05269100489273617 30 jul 2019 132.85 -0.15 -0.11278195488721804 29 jul 2019 133 0.04 0.030084235860409144 26 jul 2019 132.96 -0.04 -0.03007518796992481 25 jul 2019 133 0.16 0.12044564890093346 24 jul 2019 132.84 0.06 0.04518752824220515 23 jul 2019 132.78 0 0 22 jul 2019 132.78 0.02 0.015064778547755347 19 jul 2019 132.76 0.03 0.0226022752957131 18 jul 2019 132.73 0.04 0.030145451804958926 17 jul 2019 132.69 -0.04 -0.0301363670609508 16 jul 2019 132.73 0.04 0.030145451804958926 15 jul 2019 132.69 0.04 0.03015454202789295 12 jul 2019 132.65 -0.02 -0.015074998115625236 11 jul 2019 132.67 0.06 0.045245456602066206 10 jul 2019 132.61 0.11 0.0830188679245283 09 jul 2019 132.5 -0.03 -0.02263638421489474 08 jul 2019 132.53 -0.03 -0.022631261315630657 05 jul 2019 132.56 0.17 0.12840849006722563 04 jul 2019 132.39 0.12 0.09072352007257882 03 jul 2019 132.27 0.13 0.09838050552444377 02 jul 2019 132.14 0.06 0.04542701393095094 01 jul 2019 132.08 0.11 0.08335227703265893 28 jun 2019 131.97 0.02 0.015157256536566882 27 jun 2019 131.95 0 0 26 jun 2019 131.95 0.01 0.007579202667879339 25 jun 2019 131.94 -0.04 -0.030307622367025305 24 jun 2019 131.98 0.03 0.022735884804850323 21 jun 2019 131.95 -0.01 -0.007578053955744165 20 jun 2019 131.96 0.25 0.1898109482954977 19 jun 2019 131.71 0.17 0.1292382545233389 18 jun 2019 131.54 0.22 0.1675296984465428 17 jun 2019 131.32 0 0 14 jun 2019 131.32 0 0 13 jun 2019 131.32 -0.02 -0.015227653418608192 12 jun 2019 131.34 -0.02 -0.015225334957369063 11 jun 2019 131.36 0.08 0.06093845216331505 07 jun 2019 131.28 -0.05 -0.03807203228508338 06 jun 2019 131.33 -0.03 -0.022838002436053592 05 jun 2019 131.36 0.08 0.06093845216331505 04 jun 2019 131.28 -0.03 -0.022846698652044778 03 jun 2019 131.31 0.05 0.03809233582203261 31 may 2019 131.26 0.03 0.022860626381162843 29 may 2019 131.23 -0.06 -0.04570035798613756 28 may 2019 131.29 -0.01 -0.007616146230007616 27 may 2019 131.3 0.03 0.022853660394606536 24 may 2019 131.27 0.05 0.03810394756896814 23 may 2019 131.22 -0.16 -0.12178413761607551 22 may 2019 131.38 0.03 0.022839741149600305 21 may 2019 131.35 -0.07 -0.0532643433267387 20 may 2019 131.42 0.05 0.038060439978686154 17 may 2019 131.37 -0.05 -0.038045959519099073 16 may 2019 131.42 -0.01 -0.007608612949859241 15 may 2019 131.43 -0.1 -0.07602828252109785 14 may 2019 131.53 -0.07 -0.05319148936170213 13 may 2019 131.6 -0.04 -0.030385900941962928 10 may 2019 131.64 0.03 0.02279462046956918 08 may 2019 131.61 -0.17 -0.12900288359386858 07 may 2019 131.78 -0.07 -0.05309063329541145 06 may 2019 131.85 0.06 0.04552697473252902 03 may 2019 131.79 0.06 0.04554771122751082 02 may 2019 131.73 -0.02 -0.015180265654648957 30 abr 2019 131.75 0.12 0.09116462812428777 29 abr 2019 131.63 0.06 0.045603101010868737 26 abr 2019 131.57 -0.03 -0.022796352583586626 25 abr 2019 131.6 -0.01 -0.007598206823189727 24 abr 2019 131.61 -0.07 -0.0531591737545565 23 abr 2019 131.68 0.04 0.030385900941962928 18 abr 2019 131.64 -0.04 -0.030376670716889428 17 abr 2019 131.68 0.01 0.0075947444368497 16 abr 2019 131.67 -0.02 -0.01518718201837649 15 abr 2019 131.69 0.11 0.08359933120535036 12 abr 2019 131.58 0.24 0.1827318410232983 11 abr 2019 131.34 0.14 0.10670731707317073 10 abr 2019 131.2 -0.06 -0.04571080298643913 09 abr 2019 131.26 0.02 0.015239256324291375 08 abr 2019 131.24 0.05 0.03811266102599283 05 abr 2019 131.19 0.12 0.09155413138017852 04 abr 2019 131.07 -0.02 -0.01525669387443741 03 abr 2019 131.09 0.12 0.0916240360387875 02 abr 2019 130.97 0.01 0.0076359193646915085 01 abr 2019 130.96 0.1 0.07641754546843955 29 mar 2019 130.86 0.02 0.01528584530724549 28 mar 2019 130.84 -0.06 -0.04583651642475172 27 mar 2019 130.9 -0.08 -0.0610780271797221 26 mar 2019 130.98 -0.13 -0.09915338265578522 25 mar 2019 131.11 0.03 0.022886786695148 22 mar 2019 131.08 -0.17 -0.1295238095238095 21 mar 2019 131.25 -0.16 -0.12175633513431246 20 mar 2019 131.41 -0.09 -0.06844106463878327 19 mar 2019 131.5 0.1 0.076103500761035 18 mar 2019 131.4 0.1 0.07616146230007616 15 mar 2019 131.3 0.08 0.060966316110349035 14 mar 2019 131.22 0.31 0.2368039110839508 13 mar 2019 130.91 0.02 0.015280006112002444 12 mar 2019 130.89 0.09 0.06880733944954129 11 mar 2019 130.8 -0.03 -0.022930520522815866 08 mar 2019 130.83 -0.14 -0.10689470871191876 07 mar 2019 130.97 -0.13 -0.09916094584286804 06 mar 2019 131.1 -0.06 -0.04574565416285453 05 mar 2019 131.16 0.01 0.007624857033930614 04 mar 2019 131.15 -0.02 -0.015247388884653504 01 mar 2019 131.17 0.18 0.1374150698526605 28 feb 2019 130.99 0.19 0.1452599388379205 27 feb 2019 130.8 0.15 0.1148105625717566 26 feb 2019 130.65 0.02 0.015310418739952538 25 feb 2019 130.63 0.06 0.04595236271731638 22 feb 2019 130.57 -0.09 -0.06888106536047757 21 feb 2019 130.66 0.15 0.11493372155390391 20 feb 2019 130.51 -0.01 -0.007661661048115232 19 feb 2019 130.52 0.02 0.01532567049808429 18 feb 2019 130.5 0.05 0.038328861632809505 15 feb 2019 130.45 0.04 0.030672494440610383 14 feb 2019 130.41 -0.1 -0.07662248103593594 13 feb 2019 130.51 0.01 0.007662835249042145 12 feb 2019 130.5 0.07 0.053668634516598944 11 feb 2019 130.43 0.02 0.015336247220305192 08 feb 2019 130.41 -0.17 -0.13018839025884515 07 feb 2019 130.58 -0.13 -0.09945681279167623 06 feb 2019 130.71 0.01 0.0076511094108645756 05 feb 2019 130.7 0.1 0.07656967840735068 04 feb 2019 130.6 0.05 0.038299502106472615 01 feb 2019 130.55 0.04 0.03064899241437438 31 ene 2019 130.51 0.17 0.1304281110940617 30 ene 2019 130.34 -0.02 -0.015342129487572876 29 ene 2019 130.36 -0.03 -0.023007899378786716 28 ene 2019 130.39 0.05 0.03836120914531226 25 ene 2019 130.34 0.12 0.09215174320380894 24 ene 2019 130.22 -0.08 -0.06139677666922486 23 ene 2019 130.3 0.09 0.06911911527532448 22 ene 2019 130.21 0.02 0.01536216299254935 21 ene 2019 130.19 -0.01 -0.007680491551459293 18 ene 2019 130.2 0.12 0.09225092250922509 17 ene 2019 130.08 0.12 0.09233610341643583 16 ene 2019 129.96 0.26 0.2004626060138782 15 ene 2019 129.7 0.07 0.05399984571472653 14 ene 2019 129.63 0.01 0.007714858818083629 11 ene 2019 129.62 0.05 0.03858917959404183 10 ene 2019 129.57 -0.08 -0.06170458927882761 09 ene 2019 129.65 0.02 0.015428527347064723 08 ene 2019 129.63 0.11 0.0849289684990735 07 ene 2019 129.52 0.04 0.030892801977139325 04 ene 2019 129.48 0.04 0.030902348578491966 03 ene 2019 129.44 0.05 0.038642862663266095 02 ene 2019 129.39 -0.27 -0.20823692734844979 31 dic 2018 129.66 0.01 0.007713073659853451 28 dic 2018 129.65 0.04 0.030861816217884423 27 dic 2018 129.61 0.13 0.10040160642570281 21 dic 2018 129.48 -0.08 -0.06174745291756715 20 dic 2018 129.56 -0.04 -0.030864197530864196 19 dic 2018 129.6 0.02 0.01543448062972681 18 dic 2018 129.58 -0.04 -0.030859435272334517 17 dic 2018 129.62 0.09 0.06948197328804138 14 dic 2018 129.53 -0.01 -0.0077196232823838196 13 dic 2018 129.54 0.1 0.07725587144622992 12 dic 2018 129.44 0.04 0.030911901081916538 11 dic 2018 129.4 -0.1 -0.07722007722007722 10 dic 2018 129.5 -0.11 -0.08486999459918217 07 dic 2018 129.61 0.1 0.0772141147401745 06 dic 2018 129.51 -0.11 -0.08486344699891991 05 dic 2018 129.62 -0.04 -0.0308499151627333 04 dic 2018 129.66 -0.22 -0.16938712657838004 03 dic 2018 129.88 -0.04 -0.03078817733990148 30 nov 2018 129.92 -0.09 -0.06922544419660026 29 nov 2018 130.01 -0.11 -0.08453735013833384 28 nov 2018 130.12 -0.05 -0.038411308289160326 27 nov 2018 130.17 -0.13 -0.0997697620874904 26 nov 2018 130.3 0.09 0.06911911527532448 23 nov 2018 130.21 -0.06 -0.04605818684271129 22 nov 2018 130.27 0.3 0.23082249749942294 21 nov 2018 129.97 -0.1 -0.07688167909587146 20 nov 2018 130.07 -0.28 -0.21480629075565785 19 nov 2018 130.35 -0.06 -0.04600874166091557 16 nov 2018 130.41 -0.05 -0.03832592365476008 15 nov 2018 130.46 -0.33 -0.2523128679562658 14 nov 2018 130.79 -0.09 -0.06876528117359414 13 nov 2018 130.88 -0.04 -0.030553009471432937 12 nov 2018 130.92 -0.1 -0.0763242253091131 09 nov 2018 131.02 -0.12 -0.09150526155253927 08 nov 2018 131.14 -0.04 -0.03049245311785333 07 nov 2018 131.18 0.06 0.04575960951799878 06 nov 2018 131.12 0.02 0.015255530129672006 05 nov 2018 131.1 0.04 0.030520372348542654 02 nov 2018 131.06 0.28 0.21410001529285824 31 oct 2018 130.78 0 0 30 oct 2018 130.78 0 0 29 oct 2018 130.78 0.07 0.0535536684262872 26 oct 2018 130.71 -0.09 -0.06880733944954129 25 oct 2018 130.8 -0.04 -0.03057169061449098 24 oct 2018 130.84 -0.17 -0.12976108693992824 23 oct 2018 131.01 -0.01 -0.007632422530911311 22 oct 2018 131.02 0.07 0.053455517373043146 19 oct 2018 130.95 -0.15 -0.11441647597254005 18 oct 2018 131.1 -0.16 -0.12189547463050435 17 oct 2018 131.26 0.06 0.04573170731707317 16 oct 2018 131.2 -0.01 -0.007621370322383965 15 oct 2018 131.21 0 0 12 oct 2018 131.21 0.01 0.007621951219512195 11 oct 2018 131.2 -0.07 -0.05332520758741525 10 oct 2018 131.27 0.05 0.03810394756896814 09 oct 2018 131.22 0 0 08 oct 2018 131.22 -0.03 -0.022857142857142857 05 oct 2018 131.25 -0.02 -0.015235773596404358 04 oct 2018 131.27 -0.03 -0.02284843869002285 03 oct 2018 131.3 0.03 0.022853660394606536 02 oct 2018 131.27 -0.07 -0.05329678696512868 01 oct 2018 131.34 -0.06 -0.045662100456621 28 sept 2018 131.4 -0.09 -0.06844626967830253 27 sept 2018 131.49 0.01 0.007605719501064801 26 sept 2018 131.48 0.01 0.007606298014756218 25 sept 2018 131.47 -0.02 -0.015210282150733896 24 sept 2018 131.49 0.06 0.045651677699155443 21 sept 2018 131.43 -0.02 -0.015214910612400151 20 sept 2018 131.45 0 0 19 sept 2018 131.45 -0.02 -0.015212596029512436 18 sept 2018 131.47 0.11 0.08373934226552984 17 sept 2018 131.36 0.1 0.07618467164406521 14 sept 2018 131.26 0.03 0.022860626381162843 13 sept 2018 131.23 0.15 0.11443393347574 12 sept 2018 131.08 -0.01 -0.007628346937218705 11 sept 2018 131.09 0.04 0.030522701259061428 10 sept 2018 131.05 0.06 0.04580502328422017 07 sept 2018 130.99 0.05 0.0381854284405071 06 sept 2018 130.94 -0.01 -0.007636502481863307 05 sept 2018 130.95 0.09 0.0687757909215956 04 sept 2018 130.86 -0.02 -0.015281173594132029 03 sept 2018 130.88 -0.02 -0.015278838808250574 31 ago 2018 130.9 -0.18 -0.137320720170888 30 ago 2018 131.08 -0.16 -0.121914050594331 29 ago 2018 131.24 0.03 0.022864110967151893 28 ago 2018 131.21 0.03 0.02286933983839 27 ago 2018 131.18 0.03 0.022874571101791842 24 ago 2018 131.15 0 0 23 ago 2018 131.15 -0.01 -0.007624275693809088 22 ago 2018 131.16 0.04 0.03050640634533252 21 ago 2018 131.12 0.1 0.0763242253091131 20 ago 2018 131.02 0.02 0.015267175572519083 17 ago 2018 131 -0.06 -0.04578055852281398 16 ago 2018 131.06 -0.03 -0.022885040811656113 14 ago 2018 131.09 -0.01 -0.007627765064836003 13 ago 2018 131.1 -0.12 -0.09144947416552354 10 ago 2018 131.22 -0.24 -0.18256503879507074 09 ago 2018 131.46 -0.17 -0.129149889842741 08 ago 2018 131.63 -0.05 -0.03797083839611179 07 ago 2018 131.68 0.04 0.030385900941962928 06 ago 2018 131.64 0 0 03 ago 2018 131.64 -0.16 -0.12139605462822459 02 ago 2018 131.8 -0.15 -0.11367942402425162 01 ago 2018 131.95 0.21 0.1594048884165781 31 jul 2018 131.74 -0.04 -0.030353619669145546 30 jul 2018 131.78 0.15 0.11395578515535972 27 jul 2018 131.63 -0.01 -0.007596475235490732 26 jul 2018 131.64 0.01 0.007597052343690648 25 jul 2018 131.63 -0.01 -0.007596475235490732 24 jul 2018 131.64 0.03 0.02279462046956918 23 jul 2018 131.61 0.19 0.14457464617257648 20 jul 2018 131.42 0.07 0.053292729349067376 19 jul 2018 131.35 -0.04 -0.030443717177867417 18 jul 2018 131.39 -0.09 -0.0684514755095832 17 jul 2018 131.48 -0.04 -0.030413625304136254 16 jul 2018 131.52 0.13 0.0989420808280691 13 jul 2018 131.39 0.03 0.022838002436053592 12 jul 2018 131.36 0.02 0.015227653418608192 11 jul 2018 131.34 -0.07 -0.0532683966212617 10 jul 2018 131.41 0.01 0.0076103500761035 09 jul 2018 131.4 0.18 0.13717421124828533 06 jul 2018 131.22 0 0 05 jul 2018 131.22 0.05 0.03811847221163376 04 jul 2018 131.17 0.03 0.022876315388134817 03 jul 2018 131.14 0.01 0.007626019980172348 02 jul 2018 131.13 -0.08 -0.06097096257907172 29 jun 2018 131.21 0.05 0.03812137846904544 28 jun 2018 131.16 -0.1 -0.07618467164406521 27 jun 2018 131.26 -0.07 -0.05330084519911673 26 jun 2018 131.33 -0.09 -0.06848272713437834 25 jun 2018 131.42 -0.05 -0.038031490073781093 22 jun 2018 131.47 0.05 0.038045959519099073 21 jun 2018 131.42 0.02 0.015220700152207 20 jun 2018 131.4 0.16 0.121914050594331 19 jun 2018 131.24 -0.16 -0.121765601217656 18 jun 2018 131.4 0 0 15 jun 2018 131.4 -0.08 -0.06084575600851841 14 jun 2018 131.48 0.03 0.022822365918600228 13 jun 2018 131.45 -0.04 -0.030420564301467792 12 jun 2018 131.49 -0.02 -0.015207968975743289 11 jun 2018 131.51 0.25 0.19046167911016304 08 jun 2018 131.26 -0.18 -0.13694461351186854 07 jun 2018 131.44 0.06 0.04566905160602831 06 jun 2018 131.38 -0.04 -0.030436767615279258 05 jun 2018 131.42 -0.02 -0.015216068167985392 04 jun 2018 131.44 0.22 0.16765736930345984 01 jun 2018 131.22 0.4 0.30576364470264483 31 may 2018 130.82 0.21 0.1607840134752316 30 may 2018 130.61 0.1 0.07662248103593594 29 may 2018 130.51 -0.66 -0.5031638331935656 28 may 2018 131.17 -0.15 -0.11422479439537009 25 may 2018 131.32 -0.35 -0.2658160552897395 24 may 2018 131.67 -0.01 -0.007594167679222357 23 may 2018 131.68 -0.14 -0.10620543164921863 22 may 2018 131.82 -0.25 -0.18929355644733853 18 may 2018 132.07 -0.07 -0.052974118359315876 17 may 2018 132.14 -0.23 -0.1737553826395709 16 may 2018 132.37 0.06 0.04534804625500718 15 may 2018 132.31 -0.1 -0.07552299675251115 14 may 2018 132.41 -0.01 -0.007551729346020239 11 may 2018 132.42 0.13 0.09826895456950639 09 may 2018 132.29 0.05 0.03781004234724743 08 may 2018 132.24 -0.14 -0.10575615651911165 07 may 2018 132.38 0.03 0.022667170381564034 04 may 2018 132.35 -0.17 -0.12828252339269544 03 may 2018 132.52 -0.06 -0.04525569467491326 02 may 2018 132.58 -0.09 -0.06783749152031356 30 abr 2018 132.67 0.02 0.015077271013946476 27 abr 2018 132.65 -0.05 -0.037678975131876416 26 abr 2018 132.7 0.02 0.015073861923424782 25 abr 2018 132.68 -0.09 -0.0677863975295624 24 abr 2018 132.77 0.07 0.05275056518462698 23 abr 2018 132.7 0.01 0.0075363629512397315 20 abr 2018 132.69 0 0 19 abr 2018 132.69 0.04 0.03015454202789295 18 abr 2018 132.65 0.01 0.0075392038600723766 17 abr 2018 132.64 0.06 0.04525569467491326 16 abr 2018 132.58 0.01 0.007543184732594101 13 abr 2018 132.57 0.04 0.030181845619859655 12 abr 2018 132.53 0.14 0.10574816829065639 11 abr 2018 132.39 -0.02 -0.015104599350502228 10 abr 2018 132.41 -0.06 -0.0452932739488186 09 abr 2018 132.47 0.01 0.007549448890231013 06 abr 2018 132.46 -0.03 -0.02264321835610235 05 abr 2018 132.49 0.18 0.13604413876502153 04 abr 2018 132.31 0.06 0.045368620037807186 03 abr 2018 132.25 0.07 0.052958087456498715 29 mar 2018 132.18 0.03 0.022701475595913734 28 mar 2018 132.15 -0.11 -0.08316951459246938 27 mar 2018 132.26 0.07 0.05295408124669037 26 mar 2018 132.19 -0.01 -0.007564296520423601 23 mar 2018 132.2 -0.08 -0.06047777441790142 22 mar 2018 132.28 -0.11 -0.08308784651408717 21 mar 2018 132.39 -0.03 -0.022655188038060717 20 mar 2018 132.42 -0.03 -0.022650056625141562 19 mar 2018 132.45 -0.18 -0.13571590137977832 16 mar 2018 132.63 0.35 0.26459026307831873 15 mar 2018 132.28 -0.14 -0.10572421084428334 14 mar 2018 132.42 -0.06 -0.04528985507246377 13 mar 2018 132.48 0.03 0.022650056625141562 12 mar 2018 132.45 0.01 0.007550588945937783 09 mar 2018 132.44 0.02 0.015103458692040477 08 mar 2018 132.42 0.07 0.05289006422364941 07 mar 2018 132.35 -0.02 -0.015109163707788774 06 mar 2018 132.37 0.11 0.08316951459246938 05 mar 2018 132.26 -0.01 -0.007560293339381568 02 mar 2018 132.27 -0.01 -0.0075597218022376775 01 mar 2018 132.28 -0.02 -0.015117157974300832 28 feb 2018 132.3 -0.02 -0.015114873035066506 27 feb 2018 132.32 0.06 0.04536518977771057 26 feb 2018 132.26 0.12 0.0908127743302558 23 feb 2018 132.14 -0.09 -0.0680632231717462 22 feb 2018 132.23 -0.07 -0.05291005291005291 21 feb 2018 132.3 0 0 20 feb 2018 132.3 -0.1 -0.0755287009063444 19 feb 2018 132.4 0.06 0.04533776635937736 16 feb 2018 132.34 0.08 0.06048691970361409 15 feb 2018 132.26 0.11 0.08323874385168369 14 feb 2018 132.15 -0.02 -0.015132026935007944 13 feb 2018 132.17 -0.12 -0.0907098042180059 12 feb 2018 132.29 0 0 09 feb 2018 132.29 -0.19 -0.14341787439613526 08 feb 2018 132.48 -0.04 -0.03018412315122246 07 feb 2018 132.52 0.07 0.05285013212533032 06 feb 2018 132.45 -0.1 -0.07544322897019992 05 feb 2018 132.55 0.02 0.015090922809929828 02 feb 2018 132.53 -0.11 -0.08293124246079614 01 feb 2018 132.64 -0.01 -0.007538635506973238 31 ene 2018 132.65 -0.02 -0.015074998115625236 30 ene 2018 132.67 0 0 29 ene 2018 132.67 -0.02 -0.015072725902479463 26 ene 2018 132.69 0.03 0.022614201718679332 25 ene 2018 132.66 0.04 0.03016136329362087 24 ene 2018 132.62 0.04 0.03017046311660884 23 ene 2018 132.58 0.07 0.05282620179609086 22 ene 2018 132.51 0.07 0.052854122621564484 19 ene 2018 132.44 0.05 0.03776720296094871 18 ene 2018 132.39 0.07 0.05290205562273277 17 ene 2018 132.32 -0.04 -0.030220610456331218 16 ene 2018 132.36 0.05 0.037790038545839316 15 ene 2018 132.31 0.01 0.007558578987150416 12 ene 2018 132.3 0.03 0.022680880018144705 11 ene 2018 132.27 0.04 0.03025032140966498 10 ene 2018 132.23 0.07 0.05296610169491525 09 ene 2018 132.16 0.05 0.03784724850503368 08 ene 2018 132.11 -0.02 -0.015136607886172708 05 ene 2018 132.13 0.02 0.015138899402013474 04 ene 2018 132.11 0.03 0.02271350696547547 03 ene 2018 132.08 0.03 0.022718667171525937 02 ene 2018 132.05 0.07 0.053038339142294284 29 dic 2017 131.98 0.06 0.04548211036992116 28 dic 2017 131.92 0 0 27 dic 2017 131.92 -0.01 -0.007579777154551656 22 dic 2017 131.93 0 0 21 dic 2017 131.93 -0.01 -0.007579202667879339 20 dic 2017 131.94 0.17 0.1290126735979358 19 dic 2017 131.77 0.13 0.09875417806137952 18 dic 2017 131.64 0.04 0.030395136778115502 15 dic 2017 131.6 -0.1 -0.07593014426727411 14 dic 2017 131.7 0.07 0.05317936640583454 13 dic 2017 131.63 0.01 0.00759762953958365 12 dic 2017 131.62 0.05 0.03800258417572395 11 dic 2017 131.57 -0.05 -0.03798814769791825 08 dic 2017 131.62 0.07 0.0532117065754466 07 dic 2017 131.55 -0.07 -0.05318340677708555 06 dic 2017 131.62 -0.04 -0.03038128512836093 05 dic 2017 131.66 0.01 0.007595898214963919 04 dic 2017 131.65 0 0 01 dic 2017 131.65 -0.04 -0.03037436403675298 30 nov 2017 131.69 -0.05 -0.037953544861090024 29 nov 2017 131.74 0.18 0.13681970203709334 28 nov 2017 131.56 0 0 27 nov 2017 131.56 0.01 0.007601672367920942 24 nov 2017 131.55 -0.02 -0.01520103367028958 23 nov 2017 131.57 0.02 0.015203344735841885 22 nov 2017 131.55 0.07 0.053240036507453604 21 nov 2017 131.48 0.14 0.10659357393025735 20 nov 2017 131.34 0 0 17 nov 2017 131.34 0.04 0.030464584920030464 16 nov 2017 131.3 0.06 0.04571776897287412 15 nov 2017 131.24 -0.18 -0.13696545426875667 14 nov 2017 131.42 -0.06 -0.04563431700638881 13 nov 2017 131.48 -0.12 -0.0911854103343465 10 nov 2017 131.6 0.16 0.12172854534388314 09 nov 2017 131.44 0.01 0.007608612949859241 08 nov 2017 131.43 -0.09 -0.06843065693430657 07 nov 2017 131.52 0.02 0.015209125475285171 06 nov 2017 131.5 0.02 0.015211439002129602 03 nov 2017 131.48 -0.07 -0.0532117065754466 02 nov 2017 131.55 0.06 0.04563084645220169 31 oct 2017 131.49 0.07 0.0532643433267387 30 oct 2017 131.42 0.08 0.06091061367443277 27 oct 2017 131.34 -0.09 -0.06847751654873317 26 oct 2017 131.43 -0.07 -0.053231939163498096 25 oct 2017 131.5 -0.01 -0.007603984487871644 24 oct 2017 131.51 0.05 0.0380343830823064 23 oct 2017 131.46 -0.04 -0.030418250950570342 20 oct 2017 131.5 0.12 0.09133810321205663 19 oct 2017 131.38 -0.03 -0.022829312837683587 18 oct 2017 131.41 0.08 0.0609152516561334 17 oct 2017 131.33 0.06 0.04570732078921307 16 oct 2017 131.27 0 0 13 oct 2017 131.27 -0.07 -0.05329678696512868 12 oct 2017 131.34 0 0 11 oct 2017 131.34 0.01 0.007614406457016675 10 oct 2017 131.33 0 0 09 oct 2017 131.33 -0.07 -0.0532724505327245 06 oct 2017 131.4 0.06 0.04568296025582458 05 oct 2017 131.34 0.09 0.06857142857142857 04 oct 2017 131.25 -0.02 -0.015235773596404358 03 oct 2017 131.27 0.05 0.03810394756896814 02 oct 2017 131.22 -0.03 -0.022857142857142857 29 sept 2017 131.25 0.05 0.038109756097560975 28 sept 2017 131.2 0.06 0.045752630776269634 27 sept 2017 131.14 0.08 0.06104074469708531 26 sept 2017 131.06 0.02 0.015262515262515262 25 sept 2017 131.04 -0.1 -0.07625438462711606 22 sept 2017 131.14 0.07 0.053406576638437474 21 sept 2017 131.07 0.03 0.022893772893772892 20 sept 2017 131.04 0.02 0.015264845061822623 19 sept 2017 131.02 0.08 0.061096685504811364 18 sept 2017 130.94 0.12 0.09172909341079345 15 sept 2017 130.82 0 0 14 sept 2017 130.82 0.06 0.04588559192413582 13 sept 2017 130.76 0.05 0.03825262030449086 12 sept 2017 130.71 0.2 0.15324496207187188 11 sept 2017 130.51 0.08 0.061335582304684506 08 sept 2017 130.43 -0.07 -0.05363984674329502 07 sept 2017 130.5 -0.13 -0.0995177218096915 06 sept 2017 130.63 -0.04 -0.03061146399326548 05 sept 2017 130.67 -0.1 -0.07647013841095053 04 sept 2017 130.77 -0.07 -0.05350045857535922 01 sept 2017 130.84 0.06 0.045878574705612477 31 ago 2017 130.78 -0.12 -0.09167303284950344 30 ago 2017 130.9 0.17 0.13003901170351106 29 ago 2017 130.73 -0.16 -0.12224004889601955 28 ago 2017 130.89 -0.08 -0.061082690692525005 25 ago 2017 130.97 0.05 0.03819126183929117 24 ago 2017 130.92 -0.01 -0.007637668983426258 23 ago 2017 130.93 -0.08 -0.06106404091290741 22 ago 2017 131.01 0.04 0.030541345346262502 21 ago 2017 130.97 0.03 0.02291125706430426 18 ago 2017 130.94 -0.15 -0.11442520405828058 17 ago 2017 131.09 0 0 16 ago 2017 131.09 0.14 0.10691103474608629 14 ago 2017 130.95 0.08 0.06112936501872087 11 ago 2017 130.87 -0.13 -0.09923664122137404 10 ago 2017 131 0.02 0.015269506794930525 09 ago 2017 130.98 -0.08 -0.06104074469708531 08 ago 2017 131.06 0 0 07 ago 2017 131.06 0.03 0.022895520109898496 04 ago 2017 131.03 0.06 0.04581201801939375 03 ago 2017 130.97 0 0 02 ago 2017 130.97 0.01 0.0076359193646915085 01 ago 2017 130.96 -0.05 -0.03816502557056713 31 jul 2017 131.01 0.05 0.03817959682345754 28 jul 2017 130.96 -0.03 -0.022902511642110084 27 jul 2017 130.99 0.02 0.015270672673131251 26 jul 2017 130.97 0.04 0.030550675933705033 25 jul 2017 130.93 0.04 0.03056001222400489 24 jul 2017 130.89 0.02 0.015282341254680218 21 jul 2017 130.87 -0.01 -0.007640586797066014 20 jul 2017 130.88 0 0 19 jul 2017 130.88 -0.02 -0.015278838808250574 18 jul 2017 130.9 0.04 0.03056701818737582 17 jul 2017 130.86 0.04 0.030576364470264485 14 jul 2017 130.82 -0.02 -0.01528584530724549 13 jul 2017 130.84 0.05 0.038229222417616025 12 jul 2017 130.79 -0.01 -0.00764525993883792 11 jul 2017 130.8 0.02 0.01529285823520416 10 jul 2017 130.78 0.02 0.015295197308045273 07 jul 2017 130.76 0.01 0.0076481835564053535 06 jul 2017 130.75 0.05 0.03825554705432287 05 jul 2017 130.7 0.04 0.030613806826878923 04 jul 2017 130.66 0.03 0.022965628109928807 03 jul 2017 130.63 0.03 0.022970903522205207 30 jun 2017 130.6 0 0 29 jun 2017 130.6 0.16 0.12266176019625881 28 jun 2017 130.44 0.01 0.007666947788085563 27 jun 2017 130.43 0.1 0.07672830507174097 26 jun 2017 130.33 0.15 0.11522507297587956 22 jun 2017 130.18 0.01 0.007682261657832066 21 jun 2017 130.17 0.01 0.007682851874615857 20 jun 2017 130.16 -0.01 -0.007682261657832066 19 jun 2017 130.17 0.05 0.0384260682446972 16 jun 2017 130.12 -0.03 -0.02305032654629274 15 jun 2017 130.15 0.12 0.09228639544720449 14 jun 2017 130.03 0.03 0.023076923076923078 13 jun 2017 130 0.11 0.08468704288243899 12 jun 2017 129.89 -0.01 -0.007698229407236336 09 jun 2017 129.9 0.03 0.0231000231000231 08 jun 2017 129.87 0.09 0.06934812760055478 07 jun 2017 129.78 -0.03 -0.023110700254217704 06 jun 2017 129.81 0.02 0.015409507666230064 02 jun 2017 129.79 -0.05 -0.038508934072704865 01 jun 2017 129.84 -0.01 -0.007701193685021178 31 may 2017 129.85 -0.01 -0.007700600646850454 30 may 2017 129.86 0 0 29 may 2017 129.86 0.04 0.030811893390848867 26 may 2017 129.82 -0.03 -0.023103581055063535 24 may 2017 129.85 0.04 0.030814267005623605 23 may 2017 129.81 0.01 0.007704160246533128 22 may 2017 129.8 -0.03 -0.023107140106292844 19 may 2017 129.83 0.11 0.08479802651865556 18 may 2017 129.72 -0.06 -0.04623208506703652 17 may 2017 129.78 -0.03 -0.023110700254217704 16 may 2017 129.81 0.02 0.015409507666230064 15 may 2017 129.79 0.05 0.03853861569292431 12 may 2017 129.74 -0.09 -0.06932142031887853 11 may 2017 129.83 0.02 0.015407133502811803 10 may 2017 129.81 -0.03 -0.02310536044362292 09 may 2017 129.84 0.1 0.07707723138584863 08 may 2017 129.74 0.07 0.05398318809285108 05 may 2017 129.67 0 0 04 may 2017 129.67 0.06 0.046292724326826636 03 may 2017 129.61 0.06 0.04631416441528367 02 may 2017 129.55 0.04 0.0308856458960698 28 abr 2017 129.51 0.1 0.07727378100610463 27 abr 2017 129.41 -0.03 -0.023176761433868973 26 abr 2017 129.44 0.11 0.08505373849841491 25 abr 2017 129.33 -0.02 -0.015461925009663703 24 abr 2017 129.35 0.47 0.3646803227808814 21 abr 2017 128.88 -0.03 -0.023272050267628578 20 abr 2017 128.91 0.09 0.06986492780624126 19 abr 2017 128.82 0.17 0.1321414691022153 18 abr 2017 128.65 -0.01 -0.0077724234416291 13 abr 2017 128.66 -0.14 -0.10869565217391304 12 abr 2017 128.8 -0.01 -0.007763372408974459 11 abr 2017 128.81 -0.11 -0.08532423208191127 10 abr 2017 128.92 0.01 0.007757350089209526 07 abr 2017 128.91 -0.09 -0.06976744186046512 06 abr 2017 129 -0.03 -0.023250406882120437 05 abr 2017 129.03 0.11 0.08532423208191127 04 abr 2017 128.92 -0.12 -0.0929944203347799 03 abr 2017 129.04 -0.03 -0.023243201363601147 31 mar 2017 129.07 -0.02 -0.015493066852583469 30 mar 2017 129.09 -0.01 -0.0077459333849728895 29 mar 2017 129.1 -0.04 -0.03097413659594239 28 mar 2017 129.14 0 0 27 mar 2017 129.14 -0.01 -0.007742934572202865 24 mar 2017 129.15 0.03 0.023234200743494422 23 mar 2017 129.12 0 0 22 mar 2017 129.12 -0.01 -0.007744133818632386 21 mar 2017 129.13 0.08 0.06199147617202635 20 mar 2017 129.05 0.05 0.03875968992248062 17 mar 2017 129 -0.04 -0.030998140111593304 16 mar 2017 129.04 0.14 0.10861132660977502 15 mar 2017 128.9 -0.03 -0.02326844023888932 14 mar 2017 128.93 0.03 0.023273855702094646 13 mar 2017 128.9 0.05 0.038804811796662786 10 mar 2017 128.85 -0.01 -0.007760360080707745 09 mar 2017 128.86 -0.02 -0.015518311607697082 08 mar 2017 128.88 0.07 0.05434360686282121 07 mar 2017 128.81 -0.07 -0.05431409062693979 06 mar 2017 128.88 0 0 03 mar 2017 128.88 -0.01 -0.007758553805570642 02 mar 2017 128.89 0.11 0.08541699021587203 01 mar 2017 128.78 0.31 0.24130147116058223 28 feb 2017 128.47 0.07 0.05451713395638629 27 feb 2017 128.4 0.04 0.031162355874104083 24 feb 2017 128.36 -0.08 -0.06228589224540641 23 feb 2017 128.44 0.01 0.007786342754808067 22 feb 2017 128.43 -0.24 -0.18652366519002098 21 feb 2017 128.67 0.04 0.03109694472518075 20 feb 2017 128.63 0 0 17 feb 2017 128.63 -0.22 -0.17074117190531626 16 feb 2017 128.85 -0.04 -0.031034215222282568 15 feb 2017 128.89 0.1 0.07764577995185962 14 feb 2017 128.79 0.07 0.054381603480422626 13 feb 2017 128.72 0.11 0.08552989658657958 10 feb 2017 128.61 0.03 0.02333177788147457 09 feb 2017 128.58 0.02 0.015556938394523958 08 feb 2017 128.56 -0.05 -0.03887722572117254 07 feb 2017 128.61 0 0 06 feb 2017 128.61 -0.16 -0.12425254329424555 03 feb 2017 128.77 0 0 02 feb 2017 128.77 -0.05 -0.03881384878124515 01 feb 2017 128.82 0.02 0.015527950310559006 31 ene 2017 128.8 0.05 0.038834951456310676 30 ene 2017 128.75 -0.09 -0.06985408258304875 27 ene 2017 128.84 -0.07 -0.05430145062446668 26 ene 2017 128.91 -0.09 -0.06976744186046512 25 ene 2017 129 0.09 0.06981615080288574 24 ene 2017 128.91 0 0 23 ene 2017 128.91 -0.03 -0.023266635644485806 20 ene 2017 128.94 0.06 0.04655493482309125 19 ene 2017 128.88 0.12 0.09319664492078285 18 ene 2017 128.76 0.13 0.10106507035683744 17 ene 2017 128.63 -0.03 -0.0233172703248873 16 ene 2017 128.66 -0.07 -0.054377379010331704 13 ene 2017 128.73 0.17 0.13223397635345363 12 ene 2017 128.56 0.05 0.03890747801727492 11 ene 2017 128.51 -0.02 -0.015560569516844317 10 ene 2017 128.53 0.03 0.023346303501945526 09 ene 2017 128.5 -0.03 -0.023340854275266474 06 ene 2017 128.53 -0.01 -0.007779679477205539 05 ene 2017 128.54 0.09 0.07006617360840794 04 ene 2017 128.45 0.02 0.015572685509616133 03 ene 2017 128.43 0.13 0.10132501948558068 02 ene 2017 128.3 0.02 0.015590894917368257 30 dic 2016 128.28 -0.01 -0.007794839816041781 29 dic 2016 128.29 -0.04 -0.031169640769890126 28 dic 2016 128.33 0.07 0.054576641197567444 27 dic 2016 128.26 0.02 0.015595757953836557 23 dic 2016 128.24 -0.03 -0.023388165588212363 22 dic 2016 128.27 0.02 0.015594541910331383 21 dic 2016 128.25 0.03 0.02339728591483388 20 dic 2016 128.22 0.08 0.06243171531137818 19 dic 2016 128.14 -0.01 -0.007803355442840421 16 dic 2016 128.15 -0.11 -0.08576329331046312 15 dic 2016 128.26 -0.04 -0.03117692907248636 14 dic 2016 128.3 -0.03 -0.023377230577417595 13 dic 2016 128.33 -0.13 -0.10119881675229643 12 dic 2016 128.46 0.07 0.05452138016979516 09 dic 2016 128.39 -0.01 -0.00778816199376947 08 dic 2016 128.4 0.19 0.14819436861399266 07 dic 2016 128.21 0.06 0.046820132657042525 06 dic 2016 128.15 0.08 0.06246583899429999 05 dic 2016 128.07 0.07 0.0546875 02 dic 2016 128 -0.03 -0.02343200812309615 01 dic 2016 128.03 0.09 0.07034547444114429 30 nov 2016 127.94 0.12 0.09388202159286496 29 nov 2016 127.82 0.06 0.046963055729492796 28 nov 2016 127.76 -0.05 -0.03912056959549331 25 nov 2016 127.81 -0.07 -0.05473881764153894 24 nov 2016 127.88 -0.01 -0.00781921964187974 23 nov 2016 127.89 -0.02 -0.015635994058322257 22 nov 2016 127.91 0.05 0.03910527139058345 21 nov 2016 127.86 -0.04 -0.03127443315089914 18 nov 2016 127.9 -0.01 -0.007817997029161129 17 nov 2016 127.91 -0.05 -0.03907471084713973 16 nov 2016 127.96 0.13 0.10169756708127982 15 nov 2016 127.83 -0.14 -0.10940064077518169 14 nov 2016 127.97 -0.04 -0.031247558784469963 11 nov 2016 128.01 -0.1 -0.0780579189758801 10 nov 2016 128.11 0.08 0.06248535499492307 09 nov 2016 128.03 -0.01 -0.007810059356451109 08 nov 2016 128.04 -0.01 -0.007809449433814916 07 nov 2016 128.05 0 0 04 nov 2016 128.05 0.07 0.05469604625722769 03 nov 2016 127.98 0.06 0.04690431519699812 02 nov 2016 127.92 -0.05 -0.039071657419707743 31 oct 2016 127.97 0.03 0.023448491480381427 28 oct 2016 127.94 -0.17 -0.13269846225899617 27 oct 2016 128.11 -0.05 -0.03901373283395755 26 oct 2016 128.16 -0.04 -0.031201248049921998 25 oct 2016 128.2 -0.03 -0.023395461280511582 24 oct 2016 128.23 0.04 0.031203682034480068 21 oct 2016 128.19 0.06 0.04682744088035589 20 oct 2016 128.13 0.03 0.0234192037470726 19 oct 2016 128.1 -0.06 -0.04681647940074907 18 oct 2016 128.16 0.15 0.11717834544176237 17 oct 2016 128.01 0.02 0.015626220798499884 14 oct 2016 127.99 0.13 0.10167370561551697 13 oct 2016 127.86 -0.08 -0.06252931061435048 12 oct 2016 127.94 0.01 0.007816774798718049 11 oct 2016 127.93 0.01 0.007817385866166354 10 oct 2016 127.92 0.13 0.1017293997965412 07 oct 2016 127.79 -0.02 -0.015648227838197325 06 oct 2016 127.81 -0.07 -0.05473881764153894 05 oct 2016 127.88 0.03 0.023464998044583497 04 oct 2016 127.85 0.05 0.03912363067292645 03 oct 2016 127.8 0.06 0.04697040864255519 30 sept 2016 127.74 0 0 29 sept 2016 127.74 0.09 0.07050528789659224 28 sept 2016 127.65 0.09 0.07055503292568203 27 sept 2016 127.56 -0.09 -0.07050528789659224 26 sept 2016 127.65 0 0 23 sept 2016 127.65 0.06 0.04702562896778745 22 sept 2016 127.59 0.05 0.03920338717265172 21 sept 2016 127.54 -0.01 -0.007840062720501764 20 sept 2016 127.55 0 0 19 sept 2016 127.55 0.04 0.03137008862050035 16 sept 2016 127.51 -0.09 -0.07053291536050156 15 sept 2016 127.6 0.02 0.015676438313215236 14 sept 2016 127.58 -0.03 -0.02350912937857535 13 sept 2016 127.61 -0.02 -0.015670296952127242 12 sept 2016 127.63 -0.07 -0.0548159749412686 09 sept 2016 127.7 0.13 0.10190483656031983 08 sept 2016 127.57 0.1 0.07844983133286264 07 sept 2016 127.47 -0.01 -0.007844367743959836 06 sept 2016 127.48 0 0 05 sept 2016 127.48 0.03 0.023538642604943115 02 sept 2016 127.45 -0.02 -0.015689966266572528 01 sept 2016 127.47 0.11 0.08636934673366835 31 ago 2016 127.36 0 0 30 ago 2016 127.36 0.03 0.023560826199638733 29 ago 2016 127.33 0.02 0.015709685020815333 26 ago 2016 127.31 -0.03 -0.02355897596984451 25 ago 2016 127.34 0.04 0.031421838177533384 24 ago 2016 127.3 -0.01 -0.007854842510407667 23 ago 2016 127.31 0.11 0.08647798742138364 22 ago 2016 127.2 -0.02 -0.015720798616569723 19 ago 2016 127.22 0.03 0.023586759965406084 18 ago 2016 127.19 0.01 0.007862871520679353 17 ago 2016 127.18 -0.04 -0.03144159723313945 16 ago 2016 127.22 0.05 0.03931744908390344 12 ago 2016 127.17 -0.05 -0.03930199654142431 11 ago 2016 127.22 0.09 0.070793675764965 10 ago 2016 127.13 0.02 0.01573440327275588 09 ago 2016 127.11 0.01 0.007867820613690008 08 ago 2016 127.1 0.11 0.08662099377903772 05 ago 2016 126.99 0.16 0.12615311834739415 04 ago 2016 126.83 -0.01 -0.007883948281299276 03 ago 2016 126.84 -0.07 -0.05515719801434087 02 ago 2016 126.91 0.01 0.007880220646178092 01 ago 2016 126.9 0.14 0.1104449353108236 29 jul 2016 126.76 0.08 0.06315124723713293 28 jul 2016 126.68 -0.02 -0.01578531965272297 27 jul 2016 126.7 0.14 0.11061946902654868 26 jul 2016 126.56 0.01 0.007902015013828527 25 jul 2016 126.55 0.02 0.01580652809610369 22 jul 2016 126.53 -0.03 -0.02370417193426043 21 jul 2016 126.56 0.04 0.03161555485298767 20 jul 2016 126.52 0.04 0.031625553447185324 19 jul 2016 126.48 0.02 0.015815277558121146 18 jul 2016 126.46 0.02 0.015817779183802595 15 jul 2016 126.44 0 0 14 jul 2016 126.44 0.18 0.14256296530967844 13 jul 2016 126.26 0.01 0.007920792079207921 12 jul 2016 126.25 0.27 0.21431973329099857 08 jul 2016 125.98 -0.12 -0.09516256938937351 07 jul 2016 126.1 0.1 0.07936507936507936 06 jul 2016 126 -0.09 -0.07137758743754462 04 jul 2016 126.09 0.17 0.13500635324015248 01 jul 2016 125.92 0.03 0.023830328064183018 30 jun 2016 125.89 0.04 0.03178386968613429 29 jun 2016 125.85 0.18 0.14323227500596802 28 jun 2016 125.67 0.18 0.14343772412144393 27 jun 2016 125.49 -0.09 -0.0716674629718108 24 jun 2016 125.58 -0.4 -0.3175107159866645 22 jun 2016 125.98 0.03 0.023818975784041286 21 jun 2016 125.95 0.02 0.015881839116969745 20 jun 2016 125.93 0.18 0.14314115308151093 17 jun 2016 125.75 0.05 0.03977724741447892 16 jun 2016 125.7 -0.04 -0.03181167488468268 15 jun 2016 125.74 -0.02 -0.015903307888040712 14 jun 2016 125.76 -0.19 -0.15085351329892815 13 jun 2016 125.95 -0.12 -0.09518521456333782 10 jun 2016 126.07 -0.04 -0.03171834113075886 09 jun 2016 126.11 0.01 0.007930214115781126 08 jun 2016 126.1 0.02 0.015862944162436547 07 jun 2016 126.08 -0.01 -0.007930843048616068 06 jun 2016 126.09 0.01 0.007931472081218274 03 jun 2016 126.08 -0.04 -0.03171582619727244 02 jun 2016 126.12 -0.01 -0.00792832791564259 01 jun 2016 126.13 -0.15 -0.11878365536902122 31 may 2016 126.28 0.08 0.06339144215530904 30 may 2016 126.2 0.04 0.03170577045022194 27 may 2016 126.16 -0.04 -0.03169572107765452 26 may 2016 126.2 0 0 25 may 2016 126.2 0.1 0.07930214115781126 24 may 2016 126.1 0.09 0.07142290294421078 23 may 2016 126.01 0.03 0.02381330369899984 20 may 2016 125.98 0.01 0.007938398031277289 19 may 2016 125.97 -0.02 -0.01587427573616954 18 may 2016 125.99 0 0 17 may 2016 125.99 0.11 0.08738481093104544 13 may 2016 125.88 0.08 0.06359300476947535 12 may 2016 125.8 0.03 0.023853065118867773 11 may 2016 125.77 0 0 10 may 2016 125.77 -0.04 -0.031793975041729594 09 may 2016 125.81 -0.04 -0.03178386968613429 06 may 2016 125.85 -0.19 -0.15074579498571883 04 may 2016 126.04 -0.05 -0.03965421524308034 03 may 2016 126.09 0.03 0.023798191337458353 02 may 2016 126.06 0.02 0.015867978419549348 29 abr 2016 126.04 0.05 0.039685689340423845 28 abr 2016 125.99 0.02 0.015876796062554578 27 abr 2016 125.97 0.05 0.03970775095298602 26 abr 2016 125.92 0.08 0.06357279084551812 25 abr 2016 125.84 0.08 0.06361323155216285 22 abr 2016 125.76 0.09 0.07161613750298401 21 abr 2016 125.67 0.2 0.15940065354267952 20 abr 2016 125.47 -0.04 -0.03186997052027727 19 abr 2016 125.51 0.04 0.0318801307085359 18 abr 2016 125.47 0.03 0.02391581632653061 15 abr 2016 125.44 0.08 0.06381620931716656 14 abr 2016 125.36 0.06 0.047885075818036714 13 abr 2016 125.3 0.13 0.10385875209714789 12 abr 2016 125.17 -0.01 -0.007988496564946478 11 abr 2016 125.18 -0.04 -0.03194377894904967 08 abr 2016 125.22 -0.04 -0.03193357815743254 07 abr 2016 125.26 -0.07 -0.055852549269927394 06 abr 2016 125.33 -0.03 -0.023931078493937462 05 abr 2016 125.36 -0.14 -0.11155378486055777 04 abr 2016 125.5 0.09 0.07176461207240252 01 abr 2016 125.41 -0.01 -0.007973210014351778 31 mar 2016 125.42 -0.03 -0.023913909924272617 30 mar 2016 125.45 0.04 0.03189538314329001 29 mar 2016 125.41 -0.01 -0.007973210014351778 24 mar 2016 125.42 -0.09 -0.07170743367062385 23 mar 2016 125.51 0.08 0.06378059475404609 22 mar 2016 125.43 -0.04 -0.0318801307085359 21 mar 2016 125.47 0.05 0.03986605007175889 18 mar 2016 125.42 0.02 0.01594896331738437 17 mar 2016 125.4 0.07 0.055852549269927394 16 mar 2016 125.33 -0.03 -0.023931078493937462 15 mar 2016 125.36 -0.06 -0.04783926008611067 14 mar 2016 125.42 0.11 0.08778229989625728 11 mar 2016 125.31 0.3 0.23998080153587714 10 mar 2016 125.01 0.19 0.1522191956417241 09 mar 2016 124.82 0.11 0.08820463475262609 08 mar 2016 124.71 -0.13 -0.10413329061198334 07 mar 2016 124.84 -0.02 -0.016017940092904054 04 mar 2016 124.86 0.01 0.008009611533840609 03 mar 2016 124.85 0.21 0.16848523748395378 02 mar 2016 124.64 0.19 0.15267175572519084 01 mar 2016 124.45 0.07 0.05627914455700273 29 feb 2016 124.38 -0.04 -0.03214917215881691 26 feb 2016 124.42 0.34 0.27401676337846553 25 feb 2016 124.08 0.11 0.08873114463176575 24 feb 2016 123.97 -0.22 -0.1771479185119575 23 feb 2016 124.19 0.07 0.056397035127296165 22 feb 2016 124.12 0.02 0.016116035455278 19 feb 2016 124.1 -0.23 -0.18499155473337087 18 feb 2016 124.33 0.24 0.1934080103150939 17 feb 2016 124.09 0.05 0.04030957755562722 16 feb 2016 124.04 0.05 0.040325832728445844 15 feb 2016 123.99 0.38 0.3074184936493811 12 feb 2016 123.61 0.2 0.1620614212786646 11 feb 2016 123.41 -0.58 -0.46777965964997176 10 feb 2016 123.99 -0.02 -0.016127731634545603 09 feb 2016 124.01 -0.45 -0.36156194761369115 08 feb 2016 124.46 -0.4 -0.3203588018580811 05 feb 2016 124.86 -0.02 -0.016015374759769378 04 feb 2016 124.88 -0.01 -0.008007046200656578 03 feb 2016 124.89 0.12 0.09617696561673479 02 feb 2016 124.77 -0.21 -0.16802688430148824 01 feb 2016 124.98 -0.03 -0.023998080153587713 29 ene 2016 125.01 -0.04 -0.03198720511795282 28 ene 2016 125.05 0.04 0.031997440204783616 27 ene 2016 125.01 0.12 0.09608455440787893 26 ene 2016 124.89 -0.02 -0.01601152830037627 25 ene 2016 124.91 -0.04 -0.03201280512204882 22 ene 2016 124.95 0.35 0.2808988764044944 21 ene 2016 124.6 -0.14 -0.1122334455667789 20 ene 2016 124.74 -0.28 -0.22396416573348266 19 ene 2016 125.02 0.04 0.032005120819331094 18 ene 2016 124.98 -0.04 -0.03199488081906895 15 ene 2016 125.02 -0.26 -0.20753512132822477 14 ene 2016 125.28 -0.15 -0.1195886151638364 13 ene 2016 125.43 -0.07 -0.055776892430278883 12 ene 2016 125.5 -0.06 -0.047785919082510356 11 ene 2016 125.56 -0.02 -0.01592610288262462 08 ene 2016 125.58 -0.02 -0.01592356687898089 07 ene 2016 125.6 -0.09 -0.07160474182512531 06 ene 2016 125.69 -0.1 -0.07949757532395262 05 ene 2016 125.79 -0.05 -0.03973299427844883 04 ene 2016 125.84 -0.09 -0.07146827602636385 31 dic 2015 125.93 -0.01 -0.007940289026520565 30 dic 2015 125.94 0.01 0.007940919558484872 29 dic 2015 125.93 0.01 0.007941550190597205 28 dic 2015 125.92 0.06 0.047672016526299064 23 dic 2015 125.86 0 0 22 dic 2015 125.86 0.11 0.0874751491053678 21 dic 2015 125.75 -0.04 -0.031799030129581046 18 dic 2015 125.79 -0.06 -0.04767580452920143 17 dic 2015 125.85 0.01 0.007946598855689765 16 dic 2015 125.84 0.13 0.10341261633919338 15 dic 2015 125.71 0.11 0.0875796178343949 14 dic 2015 125.6 -0.1 -0.07955449482895784 11 dic 2015 125.7 -0.16 -0.12712537740346416 10 dic 2015 125.86 -0.04 -0.03177124702144559 09 dic 2015 125.9 0.05 0.03972983710766786 08 dic 2015 125.85 -0.06 -0.04765308553728854 07 dic 2015 125.91 -0.07 -0.055564375297666294 04 dic 2015 125.98 0.05 0.03970459779242436 03 dic 2015 125.93 0.18 0.14314115308151093 02 dic 2015 125.75 0.01 0.00795291872117067 01 dic 2015 125.74 0.04 0.031821797931583136 30 nov 2015 125.7 0.08 0.0636841267314122 27 nov 2015 125.62 0 0 26 nov 2015 125.62 0.03 0.02388725216975874 25 nov 2015 125.59 0.04 0.03185981680605336 24 nov 2015 125.55 0.02 0.01593244642714889 23 nov 2015 125.53 0.05 0.039846987567739876 20 nov 2015 125.48 0.07 0.05581692050075752 19 nov 2015 125.41 0.05 0.0398851308232291 18 nov 2015 125.36 0.04 0.031918289179699966 17 nov 2015 125.32 0.04 0.031928480204342274 16 nov 2015 125.28 -0.02 -0.01596169193934557 13 nov 2015 125.3 0.02 0.015964240102171137 12 nov 2015 125.28 -0.03 -0.023940627244433806 11 nov 2015 125.31 -0.01 -0.007979572294924991 10 nov 2015 125.32 0 0 09 nov 2015 125.32 -0.03 -0.023932987634623055 06 nov 2015 125.35 -0.05 -0.03987240829346093 05 nov 2015 125.4 -0.01 -0.007973845785822503 04 nov 2015 125.41 0.03 0.023927261126176425 03 nov 2015 125.38 0.04 0.031913196106590075 02 nov 2015 125.34 0.02 0.015959144589849983 30 oct 2015 125.32 0 0 29 oct 2015 125.32 0.03 0.023944448878601643 28 oct 2015 125.29 0.1 0.07987858455148175 27 oct 2015 125.19 -0.06 -0.04790419161676647 26 oct 2015 125.25 0.01 0.007984669434685404 23 oct 2015 125.24 0.13 0.10390856046678923 22 oct 2015 125.11 0.05 0.03998080921157844 21 oct 2015 125.06 -0.05 -0.03996483094876509 20 oct 2015 125.11 0.08 0.06398464368551547 19 oct 2015 125.03 0.01 0.007998720204767237 16 oct 2015 125.02 0.03 0.02400192015361229 15 oct 2015 124.99 -0.01 -0.008 14 oct 2015 125 -0.11 -0.0879226280872832 13 oct 2015 125.11 -0.05 -0.039948865452221156 12 oct 2015 125.16 -0.04 -0.03194888178913738 09 oct 2015 125.2 0.16 0.12795905310300704 08 oct 2015 125.04 -0.02 -0.01599232368463138 07 oct 2015 125.06 0.15 0.12008646225282203 06 oct 2015 124.91 0.09 0.07210382951450088 05 oct 2015 124.82 0.17 0.13638186923385479 02 oct 2015 124.65 -0.08 -0.0641385392447687 01 oct 2015 124.73 0.05 0.04010266281681104 30 sept 2015 124.68 0.07 0.05617526683251745 29 sept 2015 124.61 -0.13 -0.10421677088343755 28 sept 2015 124.74 -0.12 -0.09610764055742431 25 sept 2015 124.86 0.04 0.03204614645088928 24 sept 2015 124.82 -0.11 -0.08804930761226287 23 sept 2015 124.93 -0.05 -0.04000640102416387 22 sept 2015 124.98 -0.22 -0.1757188498402556 21 sept 2015 125.2 -0.05 -0.03992015968063872 18 sept 2015 125.25 -0.04 -0.031925931838135524 17 sept 2015 125.29 0 0 16 sept 2015 125.29 0.03 0.023950183618074404 15 sept 2015 125.26 0.02 0.015969338869370808 14 sept 2015 125.24 -0.02 -0.01596678907871627 11 sept 2015 125.26 -0.11 -0.08774028874531387 10 sept 2015 125.37 -0.01 -0.007975753708725474 09 sept 2015 125.38 0.03 0.023932987634623055 08 sept 2015 125.35 0.04 0.031920836325911736 07 sept 2015 125.31 -0.05 -0.0398851308232291 04 sept 2015 125.36 0.05 0.039901045407389674 03 sept 2015 125.31 -0.04 -0.03191065017949741 02 sept 2015 125.35 -0.02 -0.015952779771875248 01 sept 2015 125.37 -0.03 -0.023923444976076555 31 ago 2015 125.4 0.08 0.06383657835939993 28 ago 2015 125.32 0 0 27 ago 2015 125.32 0.06 0.04790036723614881 26 ago 2015 125.26 0.03 0.023955921105166495 25 ago 2015 125.23 0.08 0.06392329204954054 24 ago 2015 125.15 -0.17 -0.13565272901372485 21 ago 2015 125.32 -0.06 -0.04785452225235285 20 ago 2015 125.38 -0.08 -0.0637653435357883 19 ago 2015 125.46 0.01 0.007971303308090873 18 ago 2015 125.45 0.01 0.007971938775510204 17 ago 2015 125.44 -0.02 -0.015941335883947076 14 ago 2015 125.46 0.02 0.01594387755102041 13 ago 2015 125.44 0.02 0.015946420028703556 12 ago 2015 125.42 -0.08 -0.06374501992031872 11 ago 2015 125.5 -0.04 -0.03186235462800701 10 ago 2015 125.54 -0.03 -0.023891056781078283 07 ago 2015 125.57 0 0 06 ago 2015 125.57 0.01 0.00796431984708506 05 ago 2015 125.56 0.01 0.00796495420151334 04 ago 2015 125.55 0.01 0.007965588657001752 03 ago 2015 125.54 0.01 0.007966223213574444 31 jul 2015 125.53 0 0 30 jul 2015 125.53 0.05 0.039846987567739876 29 jul 2015 125.48 0.01 0.007970032677133976 28 jul 2015 125.47 0.02 0.015942606616181746 27 jul 2015 125.45 -0.05 -0.0398406374501992 24 jul 2015 125.5 0.03 0.023910098031401927 23 jul 2015 125.47 0.07 0.05582137161084529 22 jul 2015 125.4 -0.03 -0.02391772303276728 21 jul 2015 125.43 -0.06 -0.04781257470714798 20 jul 2015 125.49 0.12 0.0957166786312515 17 jul 2015 125.37 0.15 0.11978917105893627 16 jul 2015 125.22 0.14 0.11192836584585865 15 jul 2015 125.08 0.06 0.047992321228603425 14 jul 2015 125.02 0.01 0.007999360051195904 13 jul 2015 125.01 0.07 0.056026892908596124 10 jul 2015 124.94 0.42 0.33729521362030196 09 jul 2015 124.52 0.14 0.11255828911400546 08 jul 2015 124.38 0.1 0.0804634695848085 07 jul 2015 124.28 -0.11 -0.08843154594420774 06 jul 2015 124.39 -0.11 -0.08835341365461848 03 jul 2015 124.5 -0.08 -0.06421576497030021 02 jul 2015 124.58 -0.07 -0.05615724027276374 01 jul 2015 124.65 0.1 0.08028904054596547 30 jun 2015 124.55 -0.04 -0.03210530540171763 29 jun 2015 124.59 -0.26 -0.20824989987985582 26 jun 2015 124.85 0.04 0.03204871404534893 25 jun 2015 124.81 0.01 0.008012820512820512 24 jun 2015 124.8 0.19 0.15247572425969022 22 jun 2015 124.61 0.29 0.23326898326898327 19 jun 2015 124.32 0.09 0.07244626901714561 18 jun 2015 124.23 -0.08 -0.06435524092993324 17 jun 2015 124.31 0.11 0.08856682769726248 16 jun 2015 124.2 -0.12 -0.09652509652509653 15 jun 2015 124.32 -0.22 -0.17665007226593865 12 jun 2015 124.54 -0.18 -0.14432328415651058 11 jun 2015 124.72 0.09 0.07221375270801572 10 jun 2015 124.63 -0.05 -0.04010266281681104 09 jun 2015 124.68 -0.04 -0.03207184092366902 08 jun 2015 124.72 -0.16 -0.12812299807815503 05 jun 2015 124.88 -0.05 -0.04002241255102858 04 jun 2015 124.93 -0.07 -0.056 03 jun 2015 125 0.06 0.04802305106451096 02 jun 2015 124.94 0 0 01 jun 2015 124.94 -0.08 -0.0639897616381379 29 may 2015 125.02 -0.03 -0.023990403838464614 28 may 2015 125.05 -0.02 -0.015991045014791715 27 may 2015 125.07 0.02 0.01599360255897641 26 may 2015 125.05 -0.12 -0.09586961732044419 22 may 2015 125.17 -0.07 -0.055892686042797825 21 may 2015 125.24 0.04 0.03194888178913738 20 may 2015 125.2 -0.04 -0.031938677738741615 19 may 2015 125.24 0.04 0.03194888178913738 18 may 2015 125.2 -0.02 -0.015971889474524836 15 may 2015 125.22 0.05 0.03994567388351841 13 may 2015 125.17 -0.06 -0.04791184221033299 12 may 2015 125.23 0.09 0.07191945021575835 11 may 2015 125.14 0.07 0.05596865755177101 08 may 2015 125.07 0.05 0.03999360102383619 07 may 2015 125.02 0.04 0.032005120819331094 06 may 2015 124.98 -0.17 -0.13583699560527368 05 may 2015 125.15 -0.09 -0.07186202491216864 04 may 2015 125.24 0.17 0.1359238826257296 30 abr 2015 125.07 0.05 0.03999360102383619 29 abr 2015 125.02 -0.03 -0.023990403838464614 28 abr 2015 125.05 0.06 0.04800384030722458 27 abr 2015 124.99 0.02 0.016003840921821236 24 abr 2015 124.97 0.1 0.08008328661808281 23 abr 2015 124.87 0.2 0.16042351808775165 22 abr 2015 124.67 0.12 0.09634684865515857 21 abr 2015 124.55 -0.01 -0.00802825947334618 20 abr 2015 124.56 -0.02 -0.016053941242575052 17 abr 2015 124.58 -0.1 -0.08020532563362208 16 abr 2015 124.68 -0.05 -0.04008658702798044 15 abr 2015 124.73 0.01 0.008017960230917255 14 abr 2015 124.72 -0.09 -0.0721096066020351 13 abr 2015 124.81 0.02 0.016026925234393783 10 abr 2015 124.79 -0.01 -0.008012820512820512 09 abr 2015 124.8 -0.04 -0.03204101249599487 08 abr 2015 124.84 0.02 0.01602307322544464 07 abr 2015 124.82 0.11 0.08820463475262609 02 abr 2015 124.71 0.06 0.048134777376654635 01 abr 2015 124.65 0 0 31 mar 2015 124.65 0.08 0.06422091996467849 30 mar 2015 124.57 -0.01 -0.008026970621287526 27 mar 2015 124.58 0.03 0.02408671216378964 26 mar 2015 124.55 0.03 0.024092515258592996 25 mar 2015 124.52 -0.02 -0.016059097478721696 24 mar 2015 124.54 -0.07 -0.05617526683251745 23 mar 2015 124.61 0.04 0.032110459982339246 20 mar 2015 124.57 0.03 0.024088646218082543 19 mar 2015 124.54 0.08 0.06427767957576731 18 mar 2015 124.46 -0.31 -0.24845716117656488 17 mar 2015 124.77 -0.03 -0.02403846153846154 16 mar 2015 124.8 0.03 0.024044241404183698 13 mar 2015 124.77 -0.05 -0.0400576830636116 12 mar 2015 124.82 0.21 0.16852580049755236 11 mar 2015 124.61 0.11 0.08835341365461848 10 mar 2015 124.5 -0.17 -0.1363599903745889 09 mar 2015 124.67 -0.05 -0.040089801154586276 06 mar 2015 124.72 0.18 0.14453187730849526 05 mar 2015 124.54 0.03 0.024094450244960243 04 mar 2015 124.51 -0.01 -0.008030838419530999 03 mar 2015 124.52 0.03 0.024098321150293197 02 mar 2015 124.49 0.13 0.10453522032807977 27 feb 2015 124.36 0.33 0.2660646617753769 26 feb 2015 124.03 0.08 0.0645421540943929 25 feb 2015 123.95 -0.03 -0.024197451201806743 24 feb 2015 123.98 0.07 0.056492615608102655 23 feb 2015 123.91 0.16 0.1292929292929293 20 feb 2015 123.75 -0.01 -0.00808015513897867 19 feb 2015 123.76 0.02 0.016162922256343946 18 feb 2015 123.74 0.15 0.12136904280281577 17 feb 2015 123.59 0.01 0.00809192425958893 16 feb 2015 123.58 0.12 0.09719747286570549 13 feb 2015 123.46 0.18 0.14600908500973395 12 feb 2015 123.28 -0.02 -0.016220600162206 11 feb 2015 123.3 -0.03 -0.024324981756263683 10 feb 2015 123.33 0.03 0.024330900243309004 09 feb 2015 123.3 -0.08 -0.0648403306856865 06 feb 2015 123.38 0.21 0.17049606235284567 05 feb 2015 123.17 0.07 0.05686433793663688 04 feb 2015 123.1 0.15 0.12200081333875559 03 feb 2015 122.95 0.25 0.20374898125509372 02 feb 2015 122.7 0.04 0.03261046796021523 30 ene 2015 122.66 -0.13 -0.10587181366560795 29 ene 2015 122.79 -0.09 -0.0732421875 28 ene 2015 122.88 -0.09 -0.07318858258111735 27 ene 2015 122.97 -0.04 -0.032517681489309815 26 ene 2015 123.01 0.14 0.11394156425490355 23 ene 2015 122.87 0.62 0.5071574642126789 22 ene 2015 122.25 0.23 0.18849368955908868 21 ene 2015 122.02 0.05 0.04099368697220628 20 ene 2015 121.97 0.02 0.016400164001640016 19 ene 2015 121.95 0.15 0.12315270935960591 16 ene 2015 121.8 0.08 0.06572461386789352 15 ene 2015 121.72 0.01 0.008216251745953496 14 ene 2015 121.71 -0.08 -0.06568683799983578 13 ene 2015 121.79 0.05 0.0410711352061771 12 ene 2015 121.74 0.03 0.02464875523786049 09 ene 2015 121.71 -0.01 -0.00821557673348669 08 ene 2015 121.72 0.06 0.04931777083675818 07 ene 2015 121.66 -0.03 -0.024652806311118415 06 ene 2015 121.69 -0.16 -0.13130898645876077 05 ene 2015 121.85 -0.13 -0.10657484833579275 02 ene 2015 121.98 0.1 0.08204791598293404 31 dic 2014 121.88 0.02 0.016412276382734285 30 dic 2014 121.86 0.03 0.02462447672986949 29 dic 2014 121.83 -- -- 23 dic 2014 121.92 0.05 0.04102732419791581 22 dic 2014 121.87 0.09 0.0739037608802759 19 dic 2014 121.78 0.02 0.0164257555847569 18 dic 2014 121.76 0.37 0.304802702034764 17 dic 2014 121.39 0.07 0.057698648203099244 16 dic 2014 121.32 -0.28 -0.23026315789473684 15 dic 2014 121.6 0.03 0.024677140741959366 12 dic 2014 121.57 -0.14 -0.11502752444334895 11 dic 2014 121.71 -0.17 -0.13948145717098787 10 dic 2014 121.88 -0.19 -0.15564839845990006 09 dic 2014 122.07 -0.14 -0.1145569102364782 08 dic 2014 122.21 -0.03 -0.02454188481675393 05 dic 2014 122.24 0.2 0.1638806948541462 04 dic 2014 122.04 -0.02 -0.016385384237260363 03 dic 2014 122.06 0.09 0.07378863654997131 02 dic 2014 121.97 0.08 0.06563294773976536 01 dic 2014 121.89 0.03 0.024618414574101428 28 nov 2014 121.86 -0.05 -0.04101386268558773 27 nov 2014 121.91 -0.08 -0.06557914583162554 26 nov 2014 121.99 -0.04 -0.03277882487912808 25 nov 2014 122.03 -0.05 -0.040956749672346006 24 nov 2014 122.08 0.16 0.13123359580052493 21 nov 2014 121.92 0.05 0.04102732419791581 20 nov 2014 121.87 -0.21 -0.1720183486238532 19 nov 2014 122.08 0.07 0.05737234652897304 18 nov 2014 122.01 0 0 17 nov 2014 122.01 -0.06 -0.049152125829442124 14 nov 2014 122.07 0 0 13 nov 2014 122.07 -0.04 -0.03275734993039063 12 nov 2014 122.11 -0.02 -0.01637599279456317 11 nov 2014 122.13 0.04 0.03276271602915882 10 nov 2014 122.09 0.06 0.049168237318692125 07 nov 2014 122.03 -0.02 -0.01638672675133142 06 nov 2014 122.05 0.08 0.06558989915553005 05 nov 2014 121.97 0.03 0.024602263408233557 04 nov 2014 121.94 -0.01 -0.008200082000820008 03 nov 2014 121.95 0.03 0.024606299212598427 31 oct 2014 121.92 0.13 0.10674111174973315 30 oct 2014 121.79 -0.1 -0.0820411846747067 29 oct 2014 121.89 0.08 0.06567605286922255 28 oct 2014 121.81 0.01 0.008210180623973728 27 oct 2014 121.8 0.04 0.0328515111695138 24 oct 2014 121.76 0.09 0.07397057614859867 23 oct 2014 121.67 0 0 22 oct 2014 121.67 0.16 0.1316764052341371 21 oct 2014 121.51 0.03 0.024695423114916036 17 oct 2014 121.48 0.48 0.39669421487603307 16 oct 2014 121 -0.63 -0.517964318013648 15 oct 2014 121.63 -0.39 -0.31961973446975905 14 oct 2014 122.02 -0.08 -0.06552006552006552 13 oct 2014 122.1 -0.06 -0.04911591355599214 10 oct 2014 122.16 -0.04 -0.03273322422258593 09 oct 2014 122.2 0.02 0.01636929120969062 08 oct 2014 122.18 -0.03 -0.024547909336388184 07 oct 2014 122.21 -0.07 -0.0572456656853124 06 oct 2014 122.28 0.13 0.10642652476463364 03 oct 2014 122.15 0.06 0.049144074043738224 02 oct 2014 122.09 0.08 0.06556839603311204 30 sept 2014 122.01 0 0 29 sept 2014 122.01 -0.17 -0.13913897528237026 26 sept 2014 122.18 -0.01 -0.008183975775431705 25 sept 2014 122.19 -0.01 -0.008183306055646482 24 sept 2014 122.2 0.01 0.008183975775431705 23 sept 2014 122.19 0.14 0.11470708725931995 22 sept 2014 122.05 -0.09 -0.0736859341738988 19 sept 2014 122.14 -0.03 -0.024555946631742653 18 sept 2014 122.17 0.09 0.0737221494102228 17 sept 2014 122.08 0.04 0.03277613897082924 16 sept 2014 122.04 0.02 0.016390755613833796 15 sept 2014 122.02 -0.08 -0.06552006552006552 12 sept 2014 122.1 0.06 0.049164208456243856 11 sept 2014 122.04 -0.01 -0.00819336337566571 10 sept 2014 122.05 0 0 09 sept 2014 122.05 0.27 0.22171128264082773 08 sept 2014 121.78 0.1 0.08218277449046679 05 sept 2014 121.68 0.12 0.09871668311944719 04 sept 2014 121.56 0.17 0.14004448471867534 03 sept 2014 121.39 0.04 0.03296250515039143 02 sept 2014 121.35 0.06 0.04946821667078902 01 sept 2014 121.29 0 0 29 ago 2014 121.29 0.08 0.06600115502021285 28 ago 2014 121.21 -0.07 -0.057717678100263854 27 ago 2014 121.28 0.03 0.024742268041237112 26 ago 2014 121.25 0.13 0.10733157199471599 25 ago 2014 121.12 0.06 0.04956220056170494 22 ago 2014 121.06 0.03 0.024787242832355616 21 ago 2014 121.03 0.06 0.04959907415061585 20 ago 2014 120.97 0.04 0.033076986686512856 19 ago 2014 120.93 0.07 0.057918252523581 18 ago 2014 120.86 0.13 0.10767829040006627 14 ago 2014 120.73 0.01 0.00828363154406892 13 ago 2014 120.72 -0.01 -0.008282945415389712 12 ago 2014 120.73 0.03 0.024855012427506214 11 ago 2014 120.7 0.01 0.008285690612312536 08 ago 2014 120.69 -0.08 -0.06624161629543761 07 ago 2014 120.77 -0.02 -0.016557662058117394 06 ago 2014 120.79 -0.24 -0.19829794265884493 05 ago 2014 121.03 0.05 0.041329145313274925 04 ago 2014 120.98 -0.03 -0.024791339558714157 01 ago 2014 121.01 -0.13 -0.10731385174178636 31 jul 2014 121.14 -0.02 -0.01650709805216243 30 jul 2014 121.16 0.06 0.0495458298926507 29 jul 2014 121.1 0 0 28 jul 2014 121.1 0.04 0.03304146704113663 25 jul 2014 121.06 0.05 0.04131889926452359 24 jul 2014 121.01 0.1 0.08270614506657845 23 jul 2014 120.91 -0.01 -0.008269930532583526 22 jul 2014 120.92 0.03 0.024815948382827364 21 jul 2014 120.89 0.08 0.06621968380100986 18 jul 2014 120.81 -0.03 -0.024826216484607744 17 jul 2014 120.84 0.01 0.008276090374906894 16 jul 2014 120.83 0.1 0.08282945415389713 15 jul 2014 120.73 -0.01 -0.008282259400364419 14 jul 2014 120.74 0.04 0.033140016570008285 11 jul 2014 120.7 0.06 0.04973474801061008 10 jul 2014 120.64 -0.21 -0.17376913529168392 09 jul 2014 120.85 -0.13 -0.10745577781451479 08 jul 2014 120.98 -0.18 -0.14856388246946187 07 jul 2014 121.16 0.05 0.0412847824291966 04 jul 2014 121.11 -0.05 -0.041267745130406076 03 jul 2014 121.16 0.15 0.12395669779357078 02 jul 2014 121.01 0.02 0.016530291759649558 01 jul 2014 120.99 0.02 0.01653302471687195 30 jun 2014 120.97 -0.07 -0.05783212161269002 27 jun 2014 121.04 0.01 0.008262414277451871 26 jun 2014 121.03 -0.06 -0.049549921545957554 25 jun 2014 121.09 -0.27 -0.22247857613711272 24 jun 2014 121.36 0.22 0.1816080567937923 20 jun 2014 121.14 0.04 0.03303055326176713 19 jun 2014 121.1 0 0 18 jun 2014 121.1 -0.02 -0.016512549537648614 17 jun 2014 121.12 0 0 16 jun 2014 121.12 -0.05 -0.04126433935792688 13 jun 2014 121.17 0.04 0.033022372657475436 12 jun 2014 121.13 0 0 11 jun 2014 121.13 -0.07 -0.057755775577557754 10 jun 2014 121.2 0.33 0.2730206006453214 06 jun 2014 120.87 0.41 0.3403619458741491 04 jun 2014 120.46 0.04 0.03321707357581797 03 jun 2014 120.42 0.07 0.05816368923971749 30 may 2014 120.35 0.08 0.06651700340899643 28 may 2014 120.27 -0.03 -0.02493765586034913 27 may 2014 120.3 0.07 0.05822174166181485 26 may 2014 120.23 0.18 0.1499375260308205 23 may 2014 120.05 0.07 0.058343057176196034 22 may 2014 119.98 -0.09 -0.07495627550595486 21 may 2014 120.07 0.08 0.06667222268522377 20 may 2014 119.99 -0.05 -0.04165278240586471 19 may 2014 120.04 -0.07 -0.058279910082424446 16 may 2014 120.11 0.02 0.016654176034640686 15 may 2014 120.09 0.07 0.05832361273121146 14 may 2014 120.02 -0.07 -0.0582896161212424 13 may 2014 120.09 -0.04 -0.033297261300258056 12 may 2014 120.13 -0.05 -0.04160426027625229 09 may 2014 120.18 0.09 0.0749437921558831 08 may 2014 120.09 -0.04 -0.033297261300258056 07 may 2014 120.13 0.09 0.07497500833055648 06 may 2014 120.04 0.06 0.050008334722453744 05 may 2014 119.98 -0.01 -0.008334027835652971 02 may 2014 119.99 0.13 0.10845986984815618 30 abr 2014 119.86 0.14 0.11693952555963916 28 abr 2014 119.72 -0.03 -0.025052192066805846 25 abr 2014 119.75 -0.07 -0.05842096478050409 24 abr 2014 119.82 0.01 0.008346548702111677 23 abr 2014 119.81 0 0 22 abr 2014 119.81 0.13 0.10862299465240642 17 abr 2014 119.68 0.07 0.05852353482150322 16 abr 2014 119.61 0.05 0.04182000669120107 15 abr 2014 119.56 0.04 0.03346720214190094 14 abr 2014 119.52 0.02 0.016736401673640166 11 abr 2014 119.5 -0.09 -0.07525712852245171 10 abr 2014 119.59 -0.04 -0.03343642898938393 09 abr 2014 119.63 0.07 0.0585480093676815 08 abr 2014 119.56 0.04 0.03346720214190094 07 abr 2014 119.52 0.01 0.008367500627562547 04 abr 2014 119.51 -0.06 -0.050179810989378605 03 abr 2014 119.57 0.33 0.2767527675276753 02 abr 2014 119.24 0.16 0.13436345314074571 01 abr 2014 119.08 0.06 0.0504116955133591 31 mar 2014 119.02 0.1 0.08409014463504877 28 mar 2014 118.92 0.09 0.07573844988639232 27 mar 2014 118.83 0.09 0.07579585649317837 26 mar 2014 118.74 0.01 0.008422471153036301 25 mar 2014 118.73 -0.04 -0.03367853835143555 24 mar 2014 118.77 -0.07 -0.05890272635476271 21 mar 2014 118.84 0.14 0.11794439764111204 20 mar 2014 118.7 0.17 0.14342360583818442 19 mar 2014 118.53 0.12 0.10134279199391943 18 mar 2014 118.41 0.07 0.05915159709312152 17 mar 2014 118.34 0.08 0.06764755623203111 14 mar 2014 118.26 -0.12 -0.10136847440446022 13 mar 2014 118.38 -0.02 -0.016891891891891893 12 mar 2014 118.4 -0.16 -0.1349527665317139 11 mar 2014 118.56 0.05 0.04219053244451945 10 mar 2014 118.51 -0.03 -0.025307912940779484 07 mar 2014 118.54 0.1 0.08443093549476528 06 mar 2014 118.44 0.11 0.0929603650807065 05 mar 2014 118.33 0.14 0.11845333784584144 04 mar 2014 118.19 0.15 0.12707556760420197 03 mar 2014 118.04 -0.1 -0.08464533604198408 28 feb 2014 118.14 0.14 0.11864406779661017 27 feb 2014 118 0.06 0.050873325419704934 26 feb 2014 117.94 0 0 25 feb 2014 117.94 0.04 0.033927056827820185 24 feb 2014 117.9 0.12 0.10188487009679063 21 feb 2014 117.78 0.05 0.04247005860868088 20 feb 2014 117.73 0.03 0.025488530161427356 19 feb 2014 117.7 0.03 0.02549502846944846 18 feb 2014 117.67 0.01 0.008499065102838687 17 feb 2014 117.66 0.1 0.08506294658046955 14 feb 2014 117.56 0.12 0.10217983651226158 13 feb 2014 117.44 0.01 0.008515711487694796 12 feb 2014 117.43 0.04 0.03407445267910384 11 feb 2014 117.39 0.11 0.09379263301500682 10 feb 2014 117.28 0.05 0.042651198498677816 07 feb 2014 117.23 0.07 0.0597473540457494 06 feb 2014 117.16 0.22 0.18813066529844363 05 feb 2014 116.94 0.07 0.05989561050740139 04 feb 2014 116.87 0 0 03 feb 2014 116.87 0.07 0.059931506849315065 31 ene 2014 116.8 -0.05 -0.04278990158322636 30 ene 2014 116.85 -0.07 -0.05986999657885734 29 ene 2014 116.92 -0.06 -0.05129081894340913 28 ene 2014 116.98 0.05 0.042760626015564865 27 ene 2014 116.93 0 0 24 ene 2014 116.93 -0.14 -0.11958657213632869 23 ene 2014 117.07 -0.14 -0.11944373346984045 22 ene 2014 117.21 0.05 0.042676681461249574 21 ene 2014 117.16 0.1 0.08542627712284298 20 ene 2014 117.06 0.17 0.14543587988707332 17 ene 2014 116.89 0.08 0.06848728704734183 16 ene 2014 116.81 -0.01 -0.008560178051703475 15 ene 2014 116.82 0.17 0.14573510501500214 14 ene 2014 116.65 0.02 0.01714824659178599 13 ene 2014 116.63 0.05 0.04288900325956425 10 ene 2014 116.58 -0.2 -0.17126220243192328 09 ene 2014 116.78 0.1 0.08570449091532396 08 ene 2014 116.68 0.14 0.12013042732109147 07 ene 2014 116.54 0.1 0.08588114050154586 06 ene 2014 116.44 0.04 0.03436426116838488 03 ene 2014 116.4 0.11 0.09459110843580704 02 ene 2014 116.29 0.15 0.12915446874461856 31 dic 2013 116.14 0 0 30 dic 2013 116.14 0.03 0.025837567823615536 27 dic 2013 116.11 0.16 0.13799051315222077 23 dic 2013 115.95 -0.02 -0.0172458394412348 20 dic 2013 115.97 0.02 0.017248814144027597 19 dic 2013 115.95 0.16 0.13818119008549962 18 dic 2013 115.79 0.02 0.01727563272004837 17 dic 2013 115.77 -0.01 -0.008637070305752288 16 dic 2013 115.78 0.01 0.008637816360024185 13 dic 2013 115.77 0.02 0.017278617710583154 12 dic 2013 115.75 0.01 0.008640055296353897 11 dic 2013 115.74 0.07 0.06051698798305524 10 dic 2013 115.67 0.06 0.05189862468644581 09 dic 2013 115.61 -0.01 -0.00864902266043937 06 dic 2013 115.62 0.02 0.01730103806228374 05 dic 2013 115.6 0.01 0.008651267410675664 04 dic 2013 115.59 0.11 0.09525458953931416 03 dic 2013 115.48 0.02 0.017322016282695307 02 dic 2013 115.46 0.14 0.12140131807145335 29 nov 2013 115.32 0.04 0.03469812630117974 28 nov 2013 115.28 -0.2 -0.17319016279875304 27 nov 2013 115.48 0.25 0.2169573895686887 26 nov 2013 115.23 -0.02 -0.01735357917570499 25 nov 2013 115.25 -0.02 -0.01735056823110957 22 nov 2013 115.27 -0.01 -0.008674531575294934 21 nov 2013 115.28 0.1 0.08682062858135092 20 nov 2013 115.18 0.01 0.008682816705739341 19 nov 2013 115.17 0.07 0.060816681146828845 18 nov 2013 115.1 0.02 0.01737921445950643 15 nov 2013 115.08 0.03 0.02607561929595828 14 nov 2013 115.05 -0.02 -0.01738072477622317 13 nov 2013 115.07 -0.02 -0.017377704405248065 12 nov 2013 115.09 -0.04 -0.03474333362286111 11 nov 2013 115.13 0.13 0.11304347826086956 07 nov 2013 115 0.01 0.008696408383337682 06 nov 2013 114.99 -0.06 -0.05215123859191656 05 nov 2013 115.05 0.04 0.03477958438396661 04 nov 2013 115.01 0.07 0.06090133982947625 31 oct 2013 114.94 0 0 30 oct 2013 114.94 -0.03 -0.02609376359050187 29 oct 2013 114.97 -0.03 -0.02608695652173913 28 oct 2013 115 0.05 0.04349717268377556 25 oct 2013 114.95 0.06 0.052223866306902254 24 oct 2013 114.89 0.09 0.078397212543554 23 oct 2013 114.8 0.03 0.026139234991722576 22 oct 2013 114.77 -0.09 -0.07835625979453248 21 oct 2013 114.86 0.13 0.11330950928266365 18 oct 2013 114.73 0.07 0.06105006105006105 17 oct 2013 114.66 -0.03 -0.026157467957101752 16 oct 2013 114.69 0.13 0.11347765363128491 15 oct 2013 114.56 0.05 0.04366430879399179 14 oct 2013 114.51 0.06 0.05242463958060288 11 oct 2013 114.45 0.05 0.043706293706293704 10 oct 2013 114.4 0.1 0.08748906386701662 09 oct 2013 114.3 0.03 0.026253609871357313 08 oct 2013 114.27 0.07 0.06129597197898424 07 oct 2013 114.2 -0.02 -0.01751006828926633 04 oct 2013 114.22 0.07 0.06132282084975909 03 oct 2013 114.15 0.07 0.061360448807854136 02 oct 2013 114.08 0.07 0.061398122971669154 01 oct 2013 114.01 0.09 0.07900280898876405 30 sept 2013 113.92 0.03 0.02634120642725437 27 sept 2013 113.89 -0.16 -0.14028934677772906 26 sept 2013 114.05 -0.01 -0.00876731544800982 25 sept 2013 114.06 -0.01 -0.008766546857192952 24 sept 2013 114.07 0.02 0.017536168347216132 23 sept 2013 114.05 0.02 0.017539244058581076 20 sept 2013 114.03 -0.05 -0.0438288920056101 19 sept 2013 114.08 -0.01 -0.008765010079761592 18 sept 2013 114.09 0 0 17 sept 2013 114.09 0.09 0.07894736842105263 16 sept 2013 114 -0.06 -0.052603892688058915 13 sept 2013 114.06 0.19 0.1668569421269869 12 sept 2013 113.87 0.01 0.008782715615668365 11 sept 2013 113.86 0.05 0.04393287057376329 10 sept 2013 113.81 0.09 0.07914175167077031 09 sept 2013 113.72 0.1 0.08801267382503081 06 sept 2013 113.62 -0.15 -0.13184495033840204 05 sept 2013 113.77 0.09 0.07916959887403237 04 sept 2013 113.68 0.03 0.026396832380114386 03 sept 2013 113.65 -0.02 -0.01759479194158529 02 sept 2013 113.67 0.08 0.07042873492384893 30 ago 2013 113.59 0 0 29 ago 2013 113.59 0.03 0.02641775272983445 28 ago 2013 113.56 0.01 0.008806693086745927 27 ago 2013 113.55 0 0 26 ago 2013 113.55 0.07 0.06168487839266831 23 ago 2013 113.48 -0.05 -0.04404122258433894 22 ago 2013 113.53 -0.01 -0.008807468733485996 21 ago 2013 113.54 0.05 0.044056745087672926 20 ago 2013 113.49 -0.13 -0.11441647597254005 19 ago 2013 113.62 0.03 0.02641077559644335 16 ago 2013 113.59 0.01 0.008804366966015144 14 ago 2013 113.58 -0.04 -0.035205069530012324 13 ago 2013 113.62 0.16 0.14101886127269522 12 ago 2013 113.46 0.03 0.026448029621793177 09 ago 2013 113.43 0.05 0.044099488445934025 08 ago 2013 113.38 0 0 07 ago 2013 113.38 -0.04 -0.03526714865103157 06 ago 2013 113.42 0 0 05 ago 2013 113.42 0.04 0.03527959075674722 02 ago 2013 113.38 -0.04 -0.03526714865103157 01 ago 2013 113.42 0.06 0.0529287226534933 31 jul 2013 113.36 0.12 0.10596962204168138 30 jul 2013 113.24 0.02 0.01766472354707649 29 jul 2013 113.22 0.07 0.0618647812638091 26 jul 2013 113.15 -0.06 -0.05299885169154668 25 jul 2013 113.21 0.02 0.017669405424507467 24 jul 2013 113.19 0.1 0.08842514811212308 23 jul 2013 113.09 0.05 0.04423213021939137 22 jul 2013 113.04 0.06 0.053106744556558685 19 jul 2013 112.98 0.04 0.03541703559412077 18 jul 2013 112.94 0.08 0.0708842814105972 17 jul 2013 112.86 0 0 16 jul 2013 112.86 0.06 0.05319148936170213 15 jul 2013 112.8 0.07 0.06209527188858334 12 jul 2013 112.73 -0.03 -0.026605179141539554 11 jul 2013 112.76 -0.07 -0.06204023752548081 10 jul 2013 112.83 -0.03 -0.02658160552897395 09 jul 2013 112.86 0.02 0.01772421127259837 08 jul 2013 112.84 -0.03 -0.026579250465136883 05 jul 2013 112.87 0.26 0.23088535654027173 04 jul 2013 112.61 0.13 0.11557610241820768 03 jul 2013 112.48 -0.11 -0.09769961808331112 02 jul 2013 112.59 0.07 0.06221116246000711 01 jul 2013 112.52 0.16 0.1423994304022784 28 jun 2013 112.36 0.03 0.02670702394729814 27 jun 2013 112.33 0.25 0.22305496074232692 26 jun 2013 112.08 0.1 0.0893016610108948 25 jun 2013 111.98 -0.04 -0.035707909301910375 24 jun 2013 112.02 -0.23 -0.20489977728285078 21 jun 2013 112.25 -0.06 -0.053423559789867334 20 jun 2013 112.31 -0.19 -0.1688888888888889 19 jun 2013 112.5 -0.01 -0.008888098835659053 18 jun 2013 112.51 -0.03 -0.02665718855518038 17 jun 2013 112.54 0.11 0.09783865516321266 14 jun 2013 112.43 0.08 0.07120605251446373 13 jun 2013 112.35 -0.09 -0.08004268943436499 12 jun 2013 112.44 -0.01 -0.008892841262783458 11 jun 2013 112.45 -0.14 -0.1243449684696687 10 jun 2013 112.59 -0.01 -0.008880994671403197 07 jun 2013 112.6 -0.08 -0.07099751508697195 06 jun 2013 112.68 -0.09 -0.07980845969672785 05 jun 2013 112.77 -0.1 -0.08859750155045627 04 jun 2013 112.87 0.01 0.00886053517632465 03 jun 2013 112.86 -0.1 -0.08852691218130311 31 may 2013 112.96 -0.04 -0.035398230088495575 30 may 2013 113 -0.08 -0.07074637424831977 29 may 2013 113.08 -0.08 -0.07069635913750442 28 may 2013 113.16 0.06 0.05305039787798409 27 may 2013 113.1 0.07 0.061930460939573564 24 may 2013 113.03 -0.02 -0.017691287041132243 23 may 2013 113.05 -0.13 -0.1148612829121753 22 may 2013 113.18 0 0 21 may 2013 113.18 0.03 0.026513477684489615 17 may 2013 113.15 0.13 0.11502388957706601 16 may 2013 113.02 0.02 0.017699115044247787 15 may 2013 113 0 0 14 may 2013 113 -0.06 -0.05306916681408102 13 may 2013 113.06 -0.01 -0.008844078889183692 08 may 2013 113.07 0.05 0.04423995752964077 07 may 2013 113.02 0.07 0.0619743249225321 06 may 2013 112.95 -0.04 -0.03540136295247367 03 may 2013 112.99 0.21 0.1862032275226104 02 may 2013 112.78 0.09 0.07986511669180939 30 abr 2013 112.69 0.05 0.044389204545454544 29 abr 2013 112.64 0.07 0.062183530247845786 26 abr 2013 112.57 0.05 0.04 24 abr 2013 112.52 0.19 0.17 22 abr 2013 112.33 -0.04 -0.04 19 abr 2013 112.37 0.17 0.15 17 abr 2013 112.2 0.09 0.08 16 abr 2013 112.11 -0.03 -0.03 15 abr 2013 112.14 0.07 0.06 12 abr 2013 112.07 -0.01 -0.01 11 abr 2013 112.08 -0.03 -0.03 10 abr 2013 112.11 0.07 0.06 09 abr 2013 112.04 0.01 0.01 08 abr 2013 112.03 0.12 0.11 05 abr 2013 111.91 0.1 0.09 04 abr 2013 111.81 0.07 0.06 03 abr 2013 111.74 0.08 0.07 02 abr 2013 111.66 0.12 0.11 28 mar 2013 111.54 0.03 0.03 27 mar 2013 111.51 -0.32 -0.29 26 mar 2013 111.83 -0.16 -0.14 25 mar 2013 111.99 0 0 22 mar 2013 111.99 -0.03 -0.03 21 mar 2013 112.02 0.03 0.03 20 mar 2013 111.99 -0.04 -0.04 19 mar 2013 112.03 -0.1 -0.09 18 mar 2013 112.13 -0.1 -0.09 15 mar 2013 112.23 -- -- 05 dic 2012 109.98 -0.04 -0.04 04 dic 2012 110.02 0.04 0.04 03 dic 2012 109.98 0.01 0.01 30 nov 2012 109.97 0 0 29 nov 2012 109.97 -0.06 -0.05 28 nov 2012 110.03 -0.02 -0.02 27 nov 2012 110.05 0.06 0.05 26 nov 2012 109.99 0.06 0.05 23 nov 2012 109.93 0.07 0.06 22 nov 2012 109.86 0.06 0.05 21 nov 2012 109.8 0.05 0.05 20 nov 2012 109.75 0.02 0.02 19 nov 2012 109.73 -0.09 -0.08 16 nov 2012 109.82 0 0 15 nov 2012 109.82 0.05 0.05 14 nov 2012 109.77 0 0 13 nov 2012 109.77 0 0 12 nov 2012 109.77 0 0 09 nov 2012 109.77 0.02 0.02 08 nov 2012 109.75 0.01 0.01 07 nov 2012 109.74 0.07 0.06 06 nov 2012 109.67 0.02 0.02 05 nov 2012 109.65 -0.03 -0.03 02 nov 2012 109.68 0.1 0.09 31 oct 2012 109.58 0.04 0.04 30 oct 2012 109.54 -0.05 -0.05 29 oct 2012 109.59 0.05 0.05 26 oct 2012 109.54 -0.01 -0.01 25 oct 2012 109.55 0.02 0.02 24 oct 2012 109.53 0.01 0.01 23 oct 2012 109.52 0.04 0.04 22 oct 2012 109.48 0.06 0.05 19 oct 2012 109.42 0.04 0.04 18 oct 2012 109.38 0.07 0.06 17 oct 2012 109.31 0.06 0.05 16 oct 2012 109.25 -0.06 -0.05 15 oct 2012 109.31 0.04 0.04 12 oct 2012 109.27 0.06 0.05 11 oct 2012 109.21 -0.01 -0.01 10 oct 2012 109.22 0.02 0.02 09 oct 2012 109.2 0.07 0.06 08 oct 2012 109.13 0.03 0.03 05 oct 2012 109.1 0.03 0.03 04 oct 2012 109.07 0.04 0.04 03 oct 2012 109.03 0.08 0.07 02 oct 2012 108.95 0.11 0.1 01 oct 2012 108.84 0.02 0.02 28 sept 2012 108.82 0.04 0.04 27 sept 2012 108.78 -0.05 -0.05 26 sept 2012 108.83 0.1 0.09 25 sept 2012 108.73 0.03 0.03 24 sept 2012 108.7 0.07 0.06 21 sept 2012 108.63 -0.04 -0.04 20 sept 2012 108.67 0.04 0.04 19 sept 2012 108.63 -0.03 -0.03 18 sept 2012 108.66 0.03 0.03 17 sept 2012 108.63 0.11 0.1 14 sept 2012 108.52 0.07 0.06 13 sept 2012 108.45 0.08 0.07 12 sept 2012 108.37 0.1 0.09 11 sept 2012 108.27 0.01 0.01 10 sept 2012 108.26 0.06 0.06 07 sept 2012 108.2 0.03 0.03 06 sept 2012 108.17 0.07 0.06 05 sept 2012 108.1 0.07 0.06 04 sept 2012 108.03 0.13 0.12 03 sept 2012 107.9 0.07 0.06 31 ago 2012 107.83 -0.02 -0.02 30 ago 2012 107.85 0.06 0.06 29 ago 2012 107.79 0.07 0.06 28 ago 2012 107.72 0.08 0.07 27 ago 2012 107.64 -0.03 -0.03 24 ago 2012 107.67 0.01 0.01 23 ago 2012 107.66 -0.03 -0.03 22 ago 2012 107.69 0.03 0.03 21 ago 2012 107.66 0 0 20 ago 2012 107.66 0.06 0.06 17 ago 2012 107.6 0.06 0.06 16 ago 2012 107.54 0.04 0.04 14 ago 2012 107.5 0.03 0.03 13 ago 2012 107.47 0.1 0.09 10 ago 2012 107.37 -0.04 -0.04 09 ago 2012 107.41 0.13 0.12 08 ago 2012 107.28 0.04 0.04 07 ago 2012 107.24 0.08 0.07 06 ago 2012 107.16 0.19 0.18 03 ago 2012 106.97 0.09 0.08 02 ago 2012 106.88 0.06 0.06 01 ago 2012 106.82 0.07 0.07 31 jul 2012 106.75 0.08 0.07 30 jul 2012 106.67 -0.03 -0.03 27 jul 2012 106.7 0.17 0.16 26 jul 2012 106.53 0.09 0.08 25 jul 2012 106.44 0.01 0.01 24 jul 2012 106.43 0.01 0.01 23 jul 2012 106.42 -0.12 -0.11 20 jul 2012 106.54 -0.02 -0.02 19 jul 2012 106.56 0.1 0.09 18 jul 2012 106.46 0.01 0.01 17 jul 2012 106.45 0.11 0.1 16 jul 2012 106.34 0.06 0.06 13 jul 2012 106.28 0.06 0.06 12 jul 2012 106.22 0.07 0.07 11 jul 2012 106.15 0.12 0.11 10 jul 2012 106.03 0 0 09 jul 2012 106.03 0.15 0.14 06 jul 2012 105.88 0.07 0.07 05 jul 2012 105.81 0.02 0.02 04 jul 2012 105.79 0.01 0.01 03 jul 2012 105.78 0.17 0.16 02 jul 2012 105.61 0.08 0.08 29 jun 2012 105.53 0.22 0.21 28 jun 2012 105.31 0.03 0.03 27 jun 2012 105.28 0.03 0.03 26 jun 2012 105.25 0.02 0.02 25 jun 2012 105.23 -0.09 -0.09 22 jun 2012 105.32 0.11 0.1 21 jun 2012 105.21 0.05 0.05 20 jun 2012 105.16 0.12 0.11 19 jun 2012 105.04 0.08 0.08 18 jun 2012 104.96 0.06 0.06 15 jun 2012 104.9 0.04 0.04 14 jun 2012 104.86 -0.01 -0.01 13 jun 2012 104.87 -0.05 -0.05 12 jun 2012 104.92 -0.03 -0.03 11 jun 2012 104.95 0.14 0.13 08 jun 2012 104.81 -0.07 -0.07 07 jun 2012 104.88 0.03 0.03 06 jun 2012 104.85 0.09 0.09 05 jun 2012 104.76 0.05 0.05 04 jun 2012 104.71 0.1 0.1 01 jun 2012 104.61 0.01 0.01 31 may 2012 104.6 0.02 0.02 30 may 2012 104.58 -0.15 -0.14 29 may 2012 104.73 -0.02 -0.02 25 may 2012 104.75 -0.02 -0.02 24 may 2012 104.77 0.1 0.1 23 may 2012 104.67 -0.16 -0.15 22 may 2012 104.83 0.02 0.02 21 may 2012 104.81 0 0 18 may 2012 104.81 0 0 16 may 2012 104.81 0.03 0.03 15 may 2012 104.78 0 0 14 may 2012 104.78 -0.06 -0.06 11 may 2012 104.84 -0.05 -0.05 10 may 2012 104.89 0.05 0.05 09 may 2012 104.84 -0.12 -0.11 08 may 2012 104.96 0.02 0.02 07 may 2012 104.94 0.05 0.05 04 may 2012 104.89 -0.01 -0.01 03 may 2012 104.9 0.02 0.02 02 may 2012 104.88 0.06 0.06 30 abr 2012 104.82 0.07 0.07 27 abr 2012 104.75 -0.05 -0.05 26 abr 2012 104.8 -0.01 -0.01 25 abr 2012 104.81 0.09 0.09 24 abr 2012 104.72 0.07 0.07 23 abr 2012 104.65 -0.08 -0.08 20 abr 2012 104.73 0 0 19 abr 2012 104.73 -0.04 -0.04 18 abr 2012 104.77 -0.06 -0.06 17 abr 2012 104.83 0.04 0.04 16 abr 2012 104.79 0.02 0.02 13 abr 2012 104.77 -0.03 -0.03 12 abr 2012 104.8 -0.02 -0.02 11 abr 2012 104.82 -0.02 -0.02 10 abr 2012 104.84 -0.03 -0.03 05 abr 2012 104.87 -0.1 -0.1 04 abr 2012 104.97 -0.01 -0.01 03 abr 2012 104.98 0.07 0.07 02 abr 2012 104.91 -0.01 -0.01 30 mar 2012 104.92 0.1 0.1 29 mar 2012 104.82 -0.07 -0.07 28 mar 2012 104.89 -0.03 -0.03 27 mar 2012 104.92 0.02 0.02 26 mar 2012 104.9 -0.05 -0.05 23 mar 2012 104.95 -0.08 -0.08 22 mar 2012 105.03 -0.04 -0.04 21 mar 2012 105.07 -0.07 -0.07 20 mar 2012 105.14 -0.01 -0.01 19 mar 2012 105.15 0.05 0.05 16 mar 2012 105.1 0.11 0.1 15 mar 2012 104.99 -0.02 -0.02 14 mar 2012 105.01 0.2 0.19 13 mar 2012 104.81 0.08 0.08 12 mar 2012 104.73 0.11 0.11 09 mar 2012 104.62 0.09 0.09 08 mar 2012 104.53 0.06 0.06 07 mar 2012 104.47 0.03 0.03 06 mar 2012 104.44 -0.06 -0.06 05 mar 2012 104.5 0.07 0.07 02 mar 2012 104.43 0.02 0.02 01 mar 2012 104.41 0.23 0.22 29 feb 2012 104.18 0.19 0.18 28 feb 2012 103.99 0.05 0.05 27 feb 2012 103.94 0.05 0.05 24 feb 2012 103.89 0.06 0.06 23 feb 2012 103.83 0.09 0.09 22 feb 2012 103.74 -0.01 -0.01 21 feb 2012 103.75 0.11 0.11 20 feb 2012 103.64 0.03 0.03 17 feb 2012 103.61 0.1 0.1 16 feb 2012 103.51 0 0 15 feb 2012 103.51 0 0 14 feb 2012 103.51 -0.04 -0.04 13 feb 2012 103.55 0.09 0.09 10 feb 2012 103.46 -0.12 -0.12 09 feb 2012 103.58 0.06 0.06 08 feb 2012 103.52 -0.01 -0.01 07 feb 2012 103.53 0.05 0.05 06 feb 2012 103.48 -0.03 -0.03 03 feb 2012 103.51 0.25 0.24 02 feb 2012 103.26 0.12 0.12 01 feb 2012 103.14 0.13 0.13 31 ene 2012 103.01 0.14 0.14 30 ene 2012 102.87 -0.1 -0.1 27 ene 2012 102.97 0.12 0.12 26 ene 2012 102.85 0.13 0.13 25 ene 2012 102.72 0.09 0.09 24 ene 2012 102.63 0.1 0.1 23 ene 2012 102.53 0.16 0.16 20 ene 2012 102.37 0.22 0.22 19 ene 2012 102.15 0.09 0.09 18 ene 2012 102.06 0.01 0.01 17 ene 2012 102.05 0.13 0.13 16 ene 2012 101.92 0.06 0.06 13 ene 2012 101.86 0.02 0.02 12 ene 2012 101.84 0.17 0.17 11 ene 2012 101.67 -0.02 -0.02 10 ene 2012 101.69 0.05 0.05 09 ene 2012 101.64 0.08 0.08 06 ene 2012 101.56 -0.08 -0.08 05 ene 2012 101.64 -0.02 -0.02 04 ene 2012 101.66 0.06 0.06 03 ene 2012 101.6 0.02 0.02 02 ene 2012 101.58 0.11 0.11 30 dic 2011 101.47 -0.08 -0.08 29 dic 2011 101.55 0.06 0.06 28 dic 2011 101.49 0.09 0.09 27 dic 2011 101.4 -0.02 -0.02 23 dic 2011 101.42 0.08 0.08 22 dic 2011 101.34 0.01 0.01 21 dic 2011 101.33 -0.11 -0.11 20 dic 2011 101.44 0.18 0.18 19 dic 2011 101.26 0.09 0.09 16 dic 2011 101.17 -0.04 -0.04 15 dic 2011 101.21 0.14 0.14 14 dic 2011 101.07 0.02 0.02 13 dic 2011 101.05 0.08 0.08 12 dic 2011 100.97 0.03 0.03 09 dic 2011 100.94 -0.03 -0.03 08 dic 2011 100.97 0.03 0.03 07 dic 2011 100.94 -0.01 -0.01 06 dic 2011 100.95 -0.09 -0.09 05 dic 2011 101.04 0.28 0.28 02 dic 2011 100.76 0.08 0.08 01 dic 2011 100.68 0.09 0.09 30 nov 2011 100.59 -0.07 -0.07 29 nov 2011 100.66 0.04 0.04 28 nov 2011 100.62 0.08 0.08 25 nov 2011 100.54 -0.01 -0.01 24 nov 2011 100.55 -0.07 -0.07 23 nov 2011 100.62 -0.13 -0.13 22 nov 2011 100.75 -0.17 -0.17 21 nov 2011 100.92 -0.1 -0.1 18 nov 2011 101.02 0.1 0.1 17 nov 2011 100.92 -0.06 -0.06 16 nov 2011 100.98 -0.01 -0.01 15 nov 2011 100.99 -0.27 -0.27 14 nov 2011 101.26 0.03 0.03 11 nov 2011 101.23 0.03 0.03 10 nov 2011 101.2 0.18 0.18 09 nov 2011 101.02 -0.38 -0.37 08 nov 2011 101.4 -0.01 -0.01 07 nov 2011 101.41 -0.1 -0.1 04 nov 2011 101.51 -0.05 -0.05 03 nov 2011 101.56 -0.03 -0.03 02 nov 2011 101.59 -0.07 -0.07 31 oct 2011 101.66 -0.16 -0.16 28 oct 2011 101.82 -0.01 -0.01 27 oct 2011 101.83 0.24 0.24 26 oct 2011 101.59 0.11 0.11 25 oct 2011 101.48 0.08 0.08 24 oct 2011 101.4 0.05 0.05 21 oct 2011 101.35 -0.08 -0.08 20 oct 2011 101.43 0.01 0.01 19 oct 2011 101.42 0.09 0.09 18 oct 2011 101.33 -0.11 -0.11 17 oct 2011 101.44 0.08 0.08 14 oct 2011 101.36 0.06 0.06 13 oct 2011 101.3 0.02 0.02 12 oct 2011 101.28 -0.06 -0.06 11 oct 2011 101.34 0.11 0.11 10 oct 2011 101.23 0.02 0.02 07 oct 2011 101.21 0.03 0.03 06 oct 2011 101.18 0.07 0.07 05 oct 2011 101.11 0.06 0.06 04 oct 2011 101.05 -0.12 -0.12 03 oct 2011 101.17 0.08 0.08 30 sept 2011 101.09 0.06 0.06 29 sept 2011 101.03 0.11 0.11 28 sept 2011 100.92 -0.03 -0.03 27 sept 2011 100.95 0.15 0.15 26 sept 2011 100.8 0.06 0.06 23 sept 2011 100.74 0.01 0.01 22 sept 2011 100.73 -0.16 -0.16 21 sept 2011 100.89 -0.01 -0.01 20 sept 2011 100.9 -0.04 -0.04 19 sept 2011 100.94 -0.14 -0.14 16 sept 2011 101.08 0.17 0.17 15 sept 2011 100.91 0.13 0.13 14 sept 2011 100.78 0.03 0.03 13 sept 2011 100.75 -0.39 -0.39 12 sept 2011 101.14 -0.33 -0.33 09 sept 2011 101.47 0.01 0.01 08 sept 2011 101.46 -0.14 -0.14 06 sept 2011 101.6 -0.11 -0.11 05 sept 2011 101.71 -0.06 -0.06 02 sept 2011 101.77 -0.11 -0.11 01 sept 2011 101.88 0.06 0.06 31 ago 2011 101.82 0.06 0.06 30 ago 2011 101.76 -0.06 -0.06 29 ago 2011 101.82 0.05 0.05 26 ago 2011 101.77 -0.05 -0.05 25 ago 2011 101.82 -0.12 -0.12 24 ago 2011 101.94 -0.17 -0.17 23 ago 2011 102.11 -0.05 -0.05 22 ago 2011 102.16 -0.04 -0.04 19 ago 2011 102.2 -0.08 -0.08 18 ago 2011 102.28 -0.02 -0.02 17 ago 2011 102.3 0 0 16 ago 2011 102.3 0.08 0.08 12 ago 2011 102.22 -0.07 -0.07 11 ago 2011 102.29 -0.19 -0.19 10 ago 2011 102.48 -0.12 -0.12 09 ago 2011 102.6 -0.24 -0.23 08 ago 2011 102.84 0.02 0.02 05 ago 2011 102.82 -0.15 -0.15 04 ago 2011 102.97 0.02 0.02 03 ago 2011 102.95 -0.06 -0.06 02 ago 2011 103.01 -0.15 -0.15 01 ago 2011 103.16 0.07 0.07 29 jul 2011 103.09 -0.1 -0.1 28 jul 2011 103.19 -0.02 -0.02 27 jul 2011 103.21 0.03 0.03 26 jul 2011 103.18 -0.03 -0.03 25 jul 2011 103.21 -0.04 -0.04 22 jul 2011 103.25 0.25 0.24 21 jul 2011 103 0.08 0.08 20 jul 2011 102.92 0.02 0.02 19 jul 2011 102.9 0.05 0.05 18 jul 2011 102.85 -0.1 -0.1 15 jul 2011 102.95 0.02 0.02 14 jul 2011 102.93 0 0 13 jul 2011 102.93 0.02 0.02 12 jul 2011 102.91 -0.12 -0.12 11 jul 2011 103.03 -0.12 -0.12 08 jul 2011 103.15 0 0 07 jul 2011 103.15 -0.02 -0.02 06 jul 2011 103.17 -0.12 -0.12 05 jul 2011 103.29 0 0 04 jul 2011 103.29 0.05 0.05 01 jul 2011 103.24 0.14 0.14 30 jun 2011 103.1 0.05 0.05 29 jun 2011 103.05 0.23 0.22 28 jun 2011 102.82 0.02 0.02 27 jun 2011 102.8 -0.06 -0.06 24 jun 2011 102.86 -0.18 -0.17 22 jun 2011 103.04 -0.02 -0.02 21 jun 2011 103.06 0.04 0.04 20 jun 2011 103.02 -0.05 -0.05 17 jun 2011 103.07 0.03 0.03 16 jun 2011 103.04 -0.17 -0.16 15 jun 2011 103.21 -0.1 -0.1 14 jun 2011 103.31 0.01 0.01 10 jun 2011 103.3 -0.01 -0.01 09 jun 2011 103.31 -0.25 -0.24 08 jun 2011 103.56 0.14 0.14 07 jun 2011 103.42 -0.08 -0.08 06 jun 2011 103.5 0.08 0.08 03 jun 2011 103.42 -0.02 -0.02 01 jun 2011 103.44 -0.06 -0.06 31 may 2011 103.5 0.04 0.04 27 may 2011 103.46 -0.04 -0.04 26 may 2011 103.5 0.03 0.03 25 may 2011 103.47 0 0 24 may 2011 103.47 0.02 0.02 23 may 2011 103.45 -0.06 -0.06 20 may 2011 103.51 -0.01 -0.01 19 may 2011 103.52 0.06 0.06 18 may 2011 103.46 -0.05 -0.05 17 may 2011 103.51 0.03 0.03 16 may 2011 103.48 -0.03 -0.03 13 may 2011 103.51 -0.01 -0.01 12 may 2011 103.52 0.04 0.04 11 may 2011 103.48 0.1 0.1 10 may 2011 103.38 0.01 0.01 09 may 2011 103.37 0.05 0.05 06 may 2011 103.32 -0.02 -0.02 05 may 2011 103.34 0.02 0.02 04 may 2011 103.32 -0.03 -0.03 03 may 2011 103.35 -0.2 -0.19 02 may 2011 103.55 0.32 0.31 28 abr 2011 103.23 0.03 0.03 27 abr 2011 103.2 -0.04 -0.04 26 abr 2011 103.24 -0.02 -0.02 21 abr 2011 103.26 0.01 0.01 20 abr 2011 103.25 0.01 0.01 19 abr 2011 103.24 -0.07 -0.07 18 abr 2011 103.31 0.03 0.03 15 abr 2011 103.28 -0.01 -0.01 14 abr 2011 103.29 -0.03 -0.03 13 abr 2011 103.32 0.02 0.02 12 abr 2011 103.3 0.07 0.07 11 abr 2011 103.23 0.08 0.08 08 abr 2011 103.15 -0.02 -0.02 07 abr 2011 103.17 0 0 06 abr 2011 103.17 0.01 0.01 05 abr 2011 103.16 0.02 0.02 04 abr 2011 103.14 0.03 0.03 01 abr 2011 103.11 0.05 0.05 31 mar 2011 103.06 -0.05 -0.05 30 mar 2011 103.11 0.04 0.04 29 mar 2011 103.07 0.05 0.05 28 mar 2011 103.02 0.04 0.04 25 mar 2011 102.98 -0.24 -0.23 24 mar 2011 103.22 0.29 0.28 23 mar 2011 102.93 -0.04 -0.04 22 mar 2011 102.97 0 0 21 mar 2011 102.97 0.03 0.03 18 mar 2011 102.94 0 0 17 mar 2011 102.94 -0.47 -0.45 16 mar 2011 103.41 0.43 0.42 15 mar 2011 102.98 -0.04 -0.04 14 mar 2011 103.02 0.04 0.04 11 mar 2011 102.98 -0.07 -0.07 10 mar 2011 103.05 0.04 0.04 09 mar 2011 103.01 -0.02 -0.02 08 mar 2011 103.03 0.05 0.05 07 mar 2011 102.98 0 0 04 mar 2011 102.98 0.05 0.05 03 mar 2011 102.93 0 0 02 mar 2011 102.93 0.01 0.01 01 mar 2011 102.92 0.07 0.07 28 feb 2011 102.85 0.03 0.03 25 feb 2011 102.82 -0.06 -0.06 24 feb 2011 102.88 0 0 23 feb 2011 102.88 -0.01 -0.01 22 feb 2011 102.89 0.02 0.02 21 feb 2011 102.87 -0.33 -0.32 18 feb 2011 103.2 0.51 0.5 17 feb 2011 102.69 -0.01 -0.01 16 feb 2011 102.7 -0.02 -0.02 15 feb 2011 102.72 0.07 0.07 14 feb 2011 102.65 0.04 0.04 11 feb 2011 102.61 -0.34 -0.33 10 feb 2011 102.95 0.43 0.42 09 feb 2011 102.52 0.2 0.2 08 feb 2011 102.32 -0.1 -0.1 07 feb 2011 102.42 0.06 0.06 04 feb 2011 102.36 -0.01 -0.01 03 feb 2011 102.37 -0.02 -0.02 02 feb 2011 102.39 0.06 0.06 01 feb 2011 102.33 0.1 0.1 31 ene 2011 102.23 0.01 0.01 28 ene 2011 102.22 -0.03 -0.03 27 ene 2011 102.25 -0.03 -0.03 26 ene 2011 102.28 0.04 0.04 25 ene 2011 102.24 0.03 0.03 24 ene 2011 102.21 0.02 0.02 21 ene 2011 102.19 0.07 0.07 20 ene 2011 102.12 0.04 0.04 19 ene 2011 102.08 -0.05 -0.05 18 ene 2011 102.13 0.01 0.01 17 ene 2011 102.12 0 0 14 ene 2011 102.12 0.05 0.05 13 ene 2011 102.07 0.05 0.05 12 ene 2011 102.02 0.1 0.1 11 ene 2011 101.92 -0.02 -0.02 10 ene 2011 101.94 0 0 07 ene 2011 101.94 0.01 0.01 06 ene 2011 101.93 0.04 0.04 05 ene 2011 101.89 0.02 0.02 04 ene 2011 101.87 -0.06 -0.06 03 ene 2011 101.93 0.07 0.07 31 dic 2010 101.86 -0.01 -0.01 30 dic 2010 101.87 0.02 0.02 29 dic 2010 101.85 0.03 0.03 28 dic 2010 101.82 -0.06 -0.06 27 dic 2010 101.88 -0.04 -0.04 23 dic 2010 101.92 0.06 0.06 22 dic 2010 101.86 0.01 0.01 21 dic 2010 101.85 -0.03 -0.03 20 dic 2010 101.88 -0.03 -0.03 17 dic 2010 101.91 0.01 0.01 16 dic 2010 101.9 0.12 0.12 15 dic 2010 101.78 0.06 0.06 14 dic 2010 101.72 -0.05 -0.05 13 dic 2010 101.77 -0.06 -0.06 10 dic 2010 101.83 0.07 0.07 09 dic 2010 101.76 0 0 08 dic 2010 101.76 0.05 0.05 07 dic 2010 101.71 0 0 06 dic 2010 101.71 -0.02 -0.02 03 dic 2010 101.73 0.07 0.07 02 dic 2010 101.66 0.09 0.09 01 dic 2010 101.57 0.09 0.09 30 nov 2010 101.48 -0.16 -0.16 29 nov 2010 101.64 0.02 0.02 26 nov 2010 101.62 -0.06 -0.06 25 nov 2010 101.68 0.02 0.02 24 nov 2010 101.66 0.02 0.02 23 nov 2010 101.64 -0.02 -0.02 22 nov 2010 101.66 -0.01 -0.01 19 nov 2010 101.67 -0.06 -0.06 18 nov 2010 101.73 -0.01 -0.01 17 nov 2010 101.74 -0.1 -0.1 16 nov 2010 101.84 0.07 0.07 15 nov 2010 101.77 0.08 0.08 12 nov 2010 101.69 0.05 0.05 11 nov 2010 101.64 -0.07 -0.07 10 nov 2010 101.71 0.05 0.05 09 nov 2010 101.66 -0.06 -0.06 08 nov 2010 101.72 -0.03 -0.03 05 nov 2010 101.75 -0.03 -0.03 04 nov 2010 101.78 -0.04 -0.04 03 nov 2010 101.82 -0.04 -0.04 02 nov 2010 101.86 -0.1 -0.1 29 oct 2010 101.96 -0.04 -0.04 28 oct 2010 102 -0.08 -0.08 27 oct 2010 102.08 -0.04 -0.04 26 oct 2010 102.12 -0.01 -0.01 25 oct 2010 102.13 -0.02 -0.02 22 oct 2010 102.15 0.02 0.02 21 oct 2010 102.13 0.03 0.03 20 oct 2010 102.1 0.05 0.05 19 oct 2010 102.05 -0.01 -0.01 18 oct 2010 102.06 0.01 0.01 15 oct 2010 102.05 0.03 0.03 14 oct 2010 102.02 0.07 0.07 13 oct 2010 101.95 0.06 0.06 12 oct 2010 101.89 -0.06 -0.06 11 oct 2010 101.95 0.08 0.08 08 oct 2010 101.87 0.1 0.1 07 oct 2010 101.77 0 0 06 oct 2010 101.77 0.02 0.02 05 oct 2010 101.75 -0.03 -0.03 04 oct 2010 101.78 0.03 0.03 01 oct 2010 101.75 0 0 30 sept 2010 101.75 -- -- BlackRock Sustainable Fixed Income Strategies Fund Fecha de lanzamiento de la serie 18-feb-2011 Fecha a fin de mes Rentabilidad mensual 28 feb 2011 -0.338936 31 mar 2011 0.200284 30 abr 2011 0.206447 31 may 2011 0.223732 30 jun 2011 -0.388312 31 jul 2011 -0.00959 31 ago 2011 -1.231724 30 sept 2011 -0.715446 31 oct 2011 0.56386 30 nov 2011 -1.055777 31 dic 2011 0.87924 31 ene 2012 1.521516 29 feb 2012 1.130521 31 mar 2012 0.710404 30 abr 2012 -0.096834 31 may 2012 -0.209504 30 jun 2012 0.889874 31 jul 2012 1.157689 31 ago 2012 1.008511 30 sept 2012 0.92212 31 oct 2012 0.696003 30 nov 2012 0.355904 31 dic 2012 0.518323 31 ene 2013 1.067487 28 feb 2013 0.053706 31 mar 2013 -0.214707 30 abr 2013 1.03102 31 may 2013 0.239595 30 jun 2013 -0.531161 31 jul 2013 0.889996 31 ago 2013 0.202893 30 sept 2013 0.290519 31 oct 2013 0.895365 30 nov 2013 0.330607 31 dic 2013 0.711065 31 ene 2014 0.56828 28 feb 2014 1.14726 31 mar 2014 0.744879 30 abr 2014 0.705764 31 may 2014 0.40881 30 jun 2014 0.515164 31 jul 2014 0.140531 31 ago 2014 0.123824 30 sept 2014 0.593619 31 oct 2014 -0.073764 30 nov 2014 -0.049213 31 dic 2014 0.016412 31 ene 2015 0.639974 28 feb 2015 1.385945 31 mar 2015 0.233194 30 abr 2015 0.336943 31 may 2015 -0.039978 30 jun 2015 -0.37594 31 jul 2015 0.786833 31 ago 2015 -0.103561 30 sept 2015 -0.574163 31 oct 2015 0.513314 30 nov 2015 0.303224 31 dic 2015 0.182975 31 ene 2016 -0.730565 29 feb 2016 -0.50396 31 mar 2016 0.836147 30 abr 2016 0.494339 31 may 2016 0.190416 30 jun 2016 -0.308838 31 jul 2016 0.69108 31 ago 2016 0.473335 30 sept 2016 0.298367 31 oct 2016 0.180053 30 nov 2016 -0.023443 31 dic 2016 0.26575 31 ene 2017 0.405363 28 feb 2017 -0.256211 31 mar 2017 0.467035 30 abr 2017 0.3409 31 may 2017 0.262528 30 jun 2017 0.57759 31 jul 2017 0.313936 31 ago 2017 -0.175559 30 sept 2017 0.359382 31 oct 2017 0.182857 30 nov 2017 0.152103 31 dic 2017 0.220214 31 ene 2018 0.507653 28 feb 2018 -0.263852 31 mar 2018 -0.090703 30 abr 2018 0.370707 31 may 2018 -1.394437 30 jun 2018 0.29812 31 jul 2018 0.403933 31 ago 2018 -0.63762 30 sept 2018 0.381971 31 oct 2018 -0.471842 30 nov 2018 -0.657593 31 dic 2018 -0.200123 31 ene 2019 0.655561 28 feb 2019 0.367788 31 mar 2019 -0.099244 30 abr 2019 0.680116 31 may 2019 -0.371917 30 jun 2019 0.540911 31 jul 2019 0.719861 31 ago 2019 -0.24827 30 sept 2019 0.07542 31 oct 2019 0.520009 30 nov 2019 0.037487 31 dic 2019 0.532114 31 ene 2020 0.02982 29 feb 2020 -0.670741 31 mar 2020 -4.231693 30 abr 2020 2.616735 31 may 2020 1.54222 30 jun 2020 1.135338 31 jul 2020 1.278715 31 ago 2020 0.579902 30 sept 2020 0.306525 31 oct 2020 0.356519 30 nov 2020 1.189009 31 dic 2020 0.573189 31 ene 2021 0.113984 28 feb 2021 -0.270405 31 mar 2021 0.199786 30 abr 2021 0.106815 31 may 2021 -0.149381 30 jun 2021 -0.099736 31 jul 2021 -0.235328 31 ago 2021 0.135811 30 sept 2021 0.157042 31 oct 2021 -1.133205 30 nov 2021 -0.742503 31 dic 2021 1.583267 31 ene 2022 -0.336026 28 feb 2022 -1.700143 31 mar 2022 0.780851 30 abr 2022 -0.564808 31 may 2022 0.699097 30 jun 2022 -1.706682 31 jul 2022 1.91289 31 ago 2022 -0.880739 30 sept 2022 -3.080845 31 oct 2022 1.720899 30 nov 2022 2.2237 31 dic 2022 1.329768 31 ene 2023 1.476357 28 feb 2023 -1.799269 31 mar 2023 0.515316 30 abr 2023 0.284819 31 may 2023 -0.681625 30 jun 2023 -0.950815 31 jul 2023 1.587874 31 ago 2023 0.262877 30 sept 2023 -0.14881 31 oct 2023 0.290966 30 nov 2023 1.733654 31 dic 2023 1.460666 31 ene 2024 0.870638 29 feb 2024 -0.265054