BGF Global Corporate Bond Fund
El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 950.018.440
Fecha de lanzamiento de la serie
19 oct 2007
Fecha de lanzamiento del fondo
19 oct 2007
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
5,00%
Ongoing Charge Fee
1,02%
ISIN
LU0303846876
Comisión total
0,80%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Corporate Bond - EUR Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLHEGA4
SEDOL
B43L3K8
29-feb-2024
BGF Global Corporate Bond Fund
Inception Date
19 oct 2007
Fund Holdings as of
-
Total Net Assets
EUR 1.635.034,96
Number of Securities
443,00
Shares Outstanding
209.535,03
Nombre
Peso (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.8
0.01
0.12836970474967907
27 mar 2024
7.79
0.02
0.2574002574002574
26 mar 2024
7.77
-0.01
-0.12853470437017994
25 mar 2024
7.78
-0.01
-0.12836970474967907
22 mar 2024
7.79
0.03
0.3865979381443299
21 mar 2024
7.76
0.01
0.12903225806451613
20 mar 2024
7.75
0
0
19 mar 2024
7.75
0.01
0.12919896640826872
18 mar 2024
7.74
0
0
15 mar 2024
7.74
-0.01
-0.12903225806451613
14 mar 2024
7.75
-0.04
-0.5134788189987163
13 mar 2024
7.79
0
0
12 mar 2024
7.79
-0.02
-0.2560819462227913
11 mar 2024
7.81
0
0
08 mar 2024
7.81
0.02
0.25673940949935814
07 mar 2024
7.79
0.01
0.12853470437017994
06 mar 2024
7.78
0.02
0.25773195876288657
05 mar 2024
7.76
0.02
0.25839793281653745
04 mar 2024
7.74
0.04
0.5194805194805194
01 mar 2024
7.7
-0.02
-0.25906735751295334
29 feb 2024
7.72
0.01
0.1297016861219196
28 feb 2024
7.71
-0.01
-0.12953367875647667
27 feb 2024
7.72
-0.02
-0.25839793281653745
26 feb 2024
7.74
0.01
0.129366106080207
23 feb 2024
7.73
0.01
0.12953367875647667
22 feb 2024
7.72
0
0
21 feb 2024
7.72
0
0
20 feb 2024
7.72
0.01
0.1297016861219196
19 feb 2024
7.71
0.01
0.12987012987012986
16 feb 2024
7.7
-0.03
-0.38809831824062097
15 feb 2024
7.73
0.04
0.5201560468140443
14 feb 2024
7.69
-0.01
-0.12987012987012986
13 feb 2024
7.7
-0.02
-0.25906735751295334
12 feb 2024
7.72
-0.01
-0.129366106080207
09 feb 2024
7.73
-0.01
-0.12919896640826872
08 feb 2024
7.74
-0.03
-0.3861003861003861
07 feb 2024
7.77
0.01
0.12886597938144329
06 feb 2024
7.76
0
0
05 feb 2024
7.76
-0.04
-0.5128205128205128
02 feb 2024
7.8
-0.05
-0.6369426751592356
01 feb 2024
7.85
0.02
0.2554278416347382
31 ene 2024
7.83
0.03
0.38461538461538464
30 ene 2024
7.8
0.02
0.2570694087403599
29 ene 2024
7.78
0.02
0.25773195876288657
26 ene 2024
7.76
0.01
0.12903225806451613
25 ene 2024
7.75
0.01
0.12919896640826872
24 ene 2024
7.74
0
0
23 ene 2024
7.74
-0.02
-0.25773195876288657
22 ene 2024
7.76
0.04
0.5181347150259067
19 ene 2024
7.72
-0.01
-0.129366106080207
18 ene 2024
7.73
0.01
0.12953367875647667
17 ene 2024
7.72
-0.05
-0.6435006435006435
16 ene 2024
7.77
-0.02
-0.25673940949935814
15 ene 2024
7.79
-0.02
-0.2560819462227913
12 ene 2024
7.81
0.04
0.5148005148005148
11 ene 2024
7.77
0
0
10 ene 2024
7.77
0.02
0.25806451612903225
09 ene 2024
7.75
0.01
0.12919896640826872
08 ene 2024
7.74
0.01
0.129366106080207
05 ene 2024
7.73
-0.02
-0.25806451612903225
04 ene 2024
7.75
-0.02
-0.2574002574002574
03 ene 2024
7.77
-0.03
-0.38461538461538464
02 ene 2024
7.8
-0.03
-0.3831417624521073
29 dic 2023
7.83
-0.01
-0.12755102040816327
28 dic 2023
7.84
0
0
27 dic 2023
7.84
0.02
0.2557544757033248
22 dic 2023
7.82
0
0
21 dic 2023
7.82
0
0
20 dic 2023
7.82
0.01
0.12804097311139565
19 dic 2023
7.81
0.02
0.25673940949935814
18 dic 2023
7.79
-0.01
-0.1282051282051282
15 dic 2023
7.8
0.02
0.2570694087403599
14 dic 2023
7.78
0.11
1.4341590612777053
13 dic 2023
7.67
0.04
0.5242463958060288
12 dic 2023
7.63
0.01
0.13123359580052493
11 dic 2023
7.62
-0.01
-0.1310615989515072
08 dic 2023
7.63
-0.03
-0.391644908616188
07 dic 2023
7.66
0
0
06 dic 2023
7.66
0.02
0.2617801047120419
05 dic 2023
7.64
0.03
0.39421813403416556
04 dic 2023
7.61
0.05
0.6613756613756614
01 dic 2023
7.56
0
0
30 nov 2023
7.56
-0.01
-0.13210039630118892
29 nov 2023
7.57
0.06
0.7989347536617842
28 nov 2023
7.51
0.02
0.26702269692923897
27 nov 2023
7.49
0.02
0.2677376171352075
24 nov 2023
7.47
-0.02
-0.26702269692923897
23 nov 2023
7.49
-0.01
-0.13333333333333333
22 nov 2023
7.5
0.01
0.13351134846461948
21 nov 2023
7.49
0.02
0.2677376171352075
20 nov 2023
7.47
0.01
0.13404825737265416
17 nov 2023
7.46
0
0
16 nov 2023
7.46
0.02
0.26881720430107525
15 nov 2023
7.44
0
0
14 nov 2023
7.44
0.09
1.2244897959183674
13 nov 2023
7.35
-0.03
-0.4065040650406504
10 nov 2023
7.38
-0.01
-0.13531799729364005
09 nov 2023
7.39
0
0
08 nov 2023
7.39
0.02
0.27137042062415195
07 nov 2023
7.37
0.01
0.1358695652173913
06 nov 2023
7.36
-0.03
-0.4059539918809202
03 nov 2023
7.39
0.05
0.6811989100817438
02 nov 2023
7.34
0.09
1.2413793103448276
31 oct 2023
7.25
0.01
0.13812154696132597
30 oct 2023
7.24
-0.01
-0.13793103448275862
27 oct 2023
7.25
0.02
0.2766251728907331
26 oct 2023
7.23
0
0
25 oct 2023
7.23
-0.01
-0.13812154696132597
24 oct 2023
7.24
0.04
0.5555555555555556
23 oct 2023
7.2
0
0
20 oct 2023
7.2
0
0
19 oct 2023
7.2
-0.03
-0.4149377593360996
18 oct 2023
7.23
-0.02
-0.27586206896551724
17 oct 2023
7.25
-0.04
-0.5486968449931413
16 oct 2023
7.29
-0.04
-0.5457025920873124
13 oct 2023
7.33
0.01
0.1366120218579235
12 oct 2023
7.32
-0.01
-0.1364256480218281
11 oct 2023
7.33
0.04
0.5486968449931413
10 oct 2023
7.29
0.04
0.5517241379310345
09 oct 2023
7.25
0.02
0.2766251728907331
06 oct 2023
7.23
-0.04
-0.5502063273727648
05 oct 2023
7.27
0.01
0.13774104683195593
04 oct 2023
7.26
-0.02
-0.27472527472527475
03 oct 2023
7.28
-0.03
-0.4103967168262654
02 oct 2023
7.31
-0.04
-0.54421768707483
29 sept 2023
7.35
0.05
0.684931506849315
28 sept 2023
7.3
-0.06
-0.8152173913043478
27 sept 2023
7.36
-0.01
-0.13568521031207598
26 sept 2023
7.37
0
0
25 sept 2023
7.37
-0.02
-0.2706359945872801
22 sept 2023
7.39
0.01
0.13550135501355012
21 sept 2023
7.38
-0.05
-0.6729475100942126
20 sept 2023
7.43
0.01
0.1347708894878706
19 sept 2023
7.42
0
0
18 sept 2023
7.42
-0.01
-0.13458950201884254
15 sept 2023
7.43
-0.01
-0.13440860215053763
14 sept 2023
7.44
0.01
0.13458950201884254
13 sept 2023
7.43
0
0
12 sept 2023
7.43
-0.01
-0.13440860215053763
11 sept 2023
7.44
-0.01
-0.1342281879194631
08 sept 2023
7.45
0.03
0.40431266846361186
07 sept 2023
7.42
-0.01
-0.13458950201884254
06 sept 2023
7.43
-0.01
-0.13440860215053763
05 sept 2023
7.44
-0.02
-0.2680965147453083
04 sept 2023
7.46
-0.01
-0.13386880856760375
01 sept 2023
7.47
-0.02
-0.26702269692923897
31 ago 2023
7.49
-0.22
-2.853437094682231
30 ago 2023
7.71
0.04
0.5215123859191656
29 ago 2023
7.67
0
0
28 ago 2023
7.67
0.01
0.13054830287206268
25 ago 2023
7.66
-0.01
-0.1303780964797914
24 ago 2023
7.67
0.02
0.26143790849673204
23 ago 2023
7.65
0.05
0.6578947368421053
22 ago 2023
7.6
-0.01
-0.1314060446780552
21 ago 2023
7.61
-0.02
-0.2621231979030144
18 ago 2023
7.63
0.01
0.13123359580052493
17 ago 2023
7.62
-0.03
-0.39215686274509803
16 ago 2023
7.65
-0.01
-0.13054830287206268
14 ago 2023
7.66
-0.02
-0.2604166666666667
11 ago 2023
7.68
-0.06
-0.7751937984496124
10 ago 2023
7.74
0.01
0.129366106080207
09 ago 2023
7.73
-0.02
-0.25806451612903225
08 ago 2023
7.75
0.04
0.5188067444876784
07 ago 2023
7.71
0.02
0.26007802340702213
04 ago 2023
7.69
0.02
0.2607561929595828
03 ago 2023
7.67
-0.05
-0.6476683937823834
02 ago 2023
7.72
-0.03
-0.3870967741935484
01 ago 2023
7.75
-0.02
-0.2574002574002574
31 jul 2023
7.77
0.02
0.25806451612903225
28 jul 2023
7.75
-0.02
-0.2574002574002574
27 jul 2023
7.77
0.01
0.12886597938144329
26 jul 2023
7.76
0
0
25 jul 2023
7.76
-0.03
-0.3851091142490372
24 jul 2023
7.79
0
0
21 jul 2023
7.79
0.02
0.2574002574002574
20 jul 2023
7.77
-0.02
-0.25673940949935814
19 jul 2023
7.79
0.01
0.12853470437017994
18 jul 2023
7.78
0.02
0.25773195876288657
17 jul 2023
7.76
-0.02
-0.2570694087403599
14 jul 2023
7.78
0.01
0.1287001287001287
13 jul 2023
7.77
0.06
0.7782101167315175
12 jul 2023
7.71
0.04
0.5215123859191656
11 jul 2023
7.67
0.02
0.26143790849673204
10 jul 2023
7.65
0
0
07 jul 2023
7.65
-0.01
-0.13054830287206268
06 jul 2023
7.66
-0.07
-0.9055627425614489
05 jul 2023
7.73
0
0
04 jul 2023
7.73
-0.01
-0.12919896640826872
03 jul 2023
7.74
0.03
0.38910505836575876
30 jun 2023
7.71
0
0
29 jun 2023
7.71
-0.04
-0.5161290322580645
28 jun 2023
7.75
-0.01
-0.12886597938144329
27 jun 2023
7.76
0.01
0.12903225806451613
26 jun 2023
7.75
0.01
0.12919896640826872
22 jun 2023
7.74
0
0
21 jun 2023
7.74
-0.02
-0.25773195876288657
20 jun 2023
7.76
0.03
0.38809831824062097
19 jun 2023
7.73
0
0
16 jun 2023
7.73
-0.01
-0.12919896640826872
15 jun 2023
7.74
0.02
0.25906735751295334
14 jun 2023
7.72
-0.01
-0.129366106080207
13 jun 2023
7.73
0
0
12 jun 2023
7.73
0.01
0.12953367875647667
09 jun 2023
7.72
0
0
08 jun 2023
7.72
-0.02
-0.25839793281653745
07 jun 2023
7.74
0.01
0.129366106080207
06 jun 2023
7.73
0
0
05 jun 2023
7.73
-0.03
-0.3865979381443299
02 jun 2023
7.76
-0.01
-0.1287001287001287
01 jun 2023
7.77
0.02
0.25806451612903225
31 may 2023
7.75
0.03
0.38860103626943004
30 may 2023
7.72
0.05
0.651890482398957
26 may 2023
7.67
-0.02
-0.26007802340702213
25 may 2023
7.69
-0.03
-0.38860103626943004
24 may 2023
7.72
0
0
23 may 2023
7.72
0
0
22 may 2023
7.72
0.01
0.1297016861219196
19 may 2023
7.71
-0.05
-0.6443298969072165
17 may 2023
7.76
-0.01
-0.1287001287001287
16 may 2023
7.77
-0.02
-0.25673940949935814
15 may 2023
7.79
-0.04
-0.5108556832694764
12 may 2023
7.83
-0.01
-0.12755102040816327
11 may 2023
7.84
0.03
0.38412291933418696
10 may 2023
7.81
0.01
0.1282051282051282
08 may 2023
7.8
-0.01
-0.12804097311139565
05 may 2023
7.81
-0.03
-0.3826530612244898
04 may 2023
7.84
-0.01
-0.12738853503184713
03 may 2023
7.85
0.05
0.6410256410256411
02 may 2023
7.8
-0.03
-0.3831417624521073
28 abr 2023
7.83
0.02
0.2560819462227913
27 abr 2023
7.81
-0.04
-0.5095541401273885
26 abr 2023
7.85
0
0
25 abr 2023
7.85
0.04
0.5121638924455826
24 abr 2023
7.81
0.01
0.1282051282051282
21 abr 2023
7.8
0
0
20 abr 2023
7.8
0.01
0.12836970474967907
19 abr 2023
7.79
-0.01
-0.1282051282051282
18 abr 2023
7.8
0
0
17 abr 2023
7.8
-0.02
-0.2557544757033248
14 abr 2023
7.82
-0.03
-0.3821656050955414
13 abr 2023
7.85
0
0
12 abr 2023
7.85
0.01
0.12755102040816327
11 abr 2023
7.84
-0.05
-0.6337135614702155
06 abr 2023
7.89
0.01
0.12690355329949238
05 abr 2023
7.88
0.05
0.6385696040868455
04 abr 2023
7.83
0.01
0.1278772378516624
03 abr 2023
7.82
0.03
0.3851091142490372
31 mar 2023
7.79
0.02
0.2574002574002574
30 mar 2023
7.77
0.03
0.3875968992248062
29 mar 2023
7.74
-0.01
-0.12903225806451613
28 mar 2023
7.75
-0.02
-0.2574002574002574
27 mar 2023
7.77
-0.03
-0.38461538461538464
24 mar 2023
7.8
0.02
0.2570694087403599
23 mar 2023
7.78
0.04
0.5167958656330749
22 mar 2023
7.74
0
0
21 mar 2023
7.74
0.02
0.25906735751295334
20 mar 2023
7.72
-0.03
-0.3870967741935484
17 mar 2023
7.75
0.01
0.12919896640826872
16 mar 2023
7.74
-0.02
-0.25773195876288657
15 mar 2023
7.76
0.08
1.0416666666666667
14 mar 2023
7.68
-0.09
-1.1583011583011582
13 mar 2023
7.77
0.09
1.171875
10 mar 2023
7.68
0.07
0.9198423127463863
09 mar 2023
7.61
-0.02
-0.2621231979030144
08 mar 2023
7.63
0
0
07 mar 2023
7.63
0
0
06 mar 2023
7.63
0.03
0.39473684210526316
03 mar 2023
7.6
0.03
0.3963011889035667
02 mar 2023
7.57
-0.03
-0.39473684210526316
01 mar 2023
7.6
0
0
28 feb 2023
7.6
-0.04
-0.5235602094240838
27 feb 2023
7.64
0.02
0.26246719160104987
24 feb 2023
7.62
-0.03
-0.39215686274509803
23 feb 2023
7.65
0.01
0.13089005235602094
22 feb 2023
7.64
-0.01
-0.13071895424836602
21 feb 2023
7.65
-0.05
-0.6493506493506493
20 feb 2023
7.7
0.02
0.2604166666666667
17 feb 2023
7.68
-0.01
-0.13003901170351106
16 feb 2023
7.69
-0.04
-0.517464424320828
15 feb 2023
7.73
-0.04
-0.5148005148005148
14 feb 2023
7.77
0
0
13 feb 2023
7.77
-0.01
-0.12853470437017994
10 feb 2023
7.78
-0.06
-0.7653061224489796
09 feb 2023
7.84
0.02
0.2557544757033248
08 feb 2023
7.82
-0.01
-0.1277139208173691
07 feb 2023
7.83
-0.02
-0.25477707006369427
06 feb 2023
7.85
-0.05
-0.6329113924050633
03 feb 2023
7.9
-0.03
-0.37831021437578816
02 feb 2023
7.93
0.07
0.8905852417302799
01 feb 2023
7.86
0.02
0.25510204081632654
31 ene 2023
7.84
0.01
0.1277139208173691
30 ene 2023
7.83
-0.01
-0.12755102040816327
27 ene 2023
7.84
-0.02
-0.2544529262086514
26 ene 2023
7.86
0
0
25 ene 2023
7.86
0.04
0.5115089514066496
24 ene 2023
7.82
0
0
23 ene 2023
7.82
-0.02
-0.25510204081632654
20 ene 2023
7.84
-0.02
-0.2544529262086514
19 ene 2023
7.86
-0.01
-0.12706480304955528
18 ene 2023
7.87
0.07
0.8974358974358975
17 ene 2023
7.8
0
0
16 ene 2023
7.8
-0.02
-0.2557544757033248
13 ene 2023
7.82
0.06
0.7731958762886598
12 ene 2023
7.76
0.03
0.38809831824062097
11 ene 2023
7.73
0.03
0.38961038961038963
10 ene 2023
7.7
0
0
09 ene 2023
7.7
0.05
0.6535947712418301
06 ene 2023
7.65
0.03
0.3937007874015748
05 ene 2023
7.62
-0.03
-0.39215686274509803
04 ene 2023
7.65
0.02
0.2621231979030144
03 ene 2023
7.63
0.05
0.6596306068601583
02 ene 2023
7.58
0
0
30 dic 2022
7.58
-0.01
-0.13175230566534915
29 dic 2022
7.59
-0.01
-0.13157894736842105
28 dic 2022
7.6
-0.01
-0.1314060446780552
27 dic 2022
7.61
-0.02
-0.2621231979030144
23 dic 2022
7.63
-0.03
-0.391644908616188
22 dic 2022
7.66
-0.01
-0.1303780964797914
21 dic 2022
7.67
0.02
0.26143790849673204
20 dic 2022
7.65
-0.07
-0.9067357512953368
19 dic 2022
7.72
-0.01
-0.129366106080207
16 dic 2022
7.73
-0.05
-0.6426735218508998
15 dic 2022
7.78
0
0
14 dic 2022
7.78
-0.01
-0.12836970474967907
13 dic 2022
7.79
0.05
0.6459948320413437
12 dic 2022
7.74
0
0
09 dic 2022
7.74
-0.02
-0.25773195876288657
08 dic 2022
7.76
0
0
07 dic 2022
7.76
0.04
0.5181347150259067
06 dic 2022
7.72
0.01
0.1297016861219196
05 dic 2022
7.71
0.02
0.26007802340702213
02 dic 2022
7.69
0.01
0.13020833333333334
01 dic 2022
7.68
0.07
0.9198423127463863
30 nov 2022
7.61
-0.01
-0.13123359580052493
29 nov 2022
7.62
-0.02
-0.2617801047120419
28 nov 2022
7.64
0.01
0.1310615989515072
25 nov 2022
7.63
-0.01
-0.13089005235602094
24 nov 2022
7.64
0.03
0.39421813403416556
23 nov 2022
7.61
0.03
0.39577836411609496
22 nov 2022
7.58
0.01
0.13210039630118892
21 nov 2022
7.57
0.02
0.26490066225165565
18 nov 2022
7.55
0.01
0.13262599469496023
17 nov 2022
7.54
-0.01
-0.13245033112582782
16 nov 2022
7.55
0.03
0.39893617021276595
15 nov 2022
7.52
0.05
0.6693440428380187
14 nov 2022
7.47
0
0
11 nov 2022
7.47
0.04
0.5383580080753702
10 nov 2022
7.43
0.11
1.5027322404371584
09 nov 2022
7.32
0.01
0.13679890560875513
08 nov 2022
7.31
0
0
07 nov 2022
7.31
-0.01
-0.1366120218579235
04 nov 2022
7.32
0.01
0.13679890560875513
03 nov 2022
7.31
-0.05
-0.6793478260869565
02 nov 2022
7.36
0.02
0.2724795640326976
31 oct 2022
7.34
0
0
28 oct 2022
7.34
0.01
0.1364256480218281
27 oct 2022
7.33
0.03
0.410958904109589
26 oct 2022
7.3
0.03
0.4126547455295736
25 oct 2022
7.27
0.05
0.6925207756232687
24 oct 2022
7.22
0.03
0.4172461752433936
21 oct 2022
7.19
-0.04
-0.5532503457814661
20 oct 2022
7.23
-0.03
-0.4132231404958678
19 oct 2022
7.26
-0.03
-0.411522633744856
18 oct 2022
7.29
0
0
17 oct 2022
7.29
0
0
14 oct 2022
7.29
0.03
0.4132231404958678
13 oct 2022
7.26
-0.04
-0.547945205479452
12 oct 2022
7.3
-0.02
-0.273224043715847
11 oct 2022
7.32
-0.04
-0.5434782608695652
10 oct 2022
7.36
-0.01
-0.13568521031207598
07 oct 2022
7.37
-0.03
-0.40540540540540543
06 oct 2022
7.4
-0.03
-0.4037685060565276
05 oct 2022
7.43
-0.04
-0.535475234270415
04 oct 2022
7.47
0.05
0.6738544474393531
03 oct 2022
7.42
0.02
0.2702702702702703
30 sept 2022
7.4
0.02
0.27100271002710025
29 sept 2022
7.38
0
0
28 sept 2022
7.38
-0.03
-0.4048582995951417
27 sept 2022
7.41
-0.06
-0.8032128514056225
26 sept 2022
7.47
-0.05
-0.6648936170212766
23 sept 2022
7.52
-0.04
-0.5291005291005291
22 sept 2022
7.56
-0.06
-0.7874015748031497
21 sept 2022
7.62
0.01
0.1314060446780552
20 sept 2022
7.61
-0.03
-0.39267015706806285
19 sept 2022
7.64
-0.01
-0.13071895424836602
16 sept 2022
7.65
-0.02
-0.2607561929595828
15 sept 2022
7.67
0
0
14 sept 2022
7.67
-0.01
-0.13020833333333334
13 sept 2022
7.68
-0.06
-0.7751937984496124
12 sept 2022
7.74
0.02
0.25906735751295334
09 sept 2022
7.72
0
0
08 sept 2022
7.72
0.02
0.2597402597402597
07 sept 2022
7.7
0
0
06 sept 2022
7.7
-0.04
-0.5167958656330749
05 sept 2022
7.74
-0.01
-0.12903225806451613
02 sept 2022
7.75
0.01
0.12919896640826872
01 sept 2022
7.74
-0.07
-0.8962868117797695
31 ago 2022
7.81
-0.14
-1.7610062893081762
30 ago 2022
7.95
0
0
29 ago 2022
7.95
-0.04
-0.5006257822277848
26 ago 2022
7.99
0.02
0.25094102885821834
25 ago 2022
7.97
0.01
0.12562814070351758
24 ago 2022
7.96
-0.02
-0.2506265664160401
23 ago 2022
7.98
-0.02
-0.25
22 ago 2022
8
-0.04
-0.4975124378109453
19 ago 2022
8.04
-0.06
-0.7407407407407407
18 ago 2022
8.1
0
0
17 ago 2022
8.1
-0.03
-0.36900369003690037
16 ago 2022
8.13
0
0
12 ago 2022
8.13
-0.02
-0.24539877300613497
11 ago 2022
8.15
-0.01
-0.12254901960784313
10 ago 2022
8.16
0.04
0.49261083743842365
09 ago 2022
8.12
-0.02
-0.2457002457002457
08 ago 2022
8.14
0
0
05 ago 2022
8.14
-0.04
-0.4889975550122249
04 ago 2022
8.18
0.03
0.36809815950920244
03 ago 2022
8.15
-0.06
-0.730816077953715
02 ago 2022
8.21
0.01
0.12195121951219512
01 ago 2022
8.2
0.04
0.49019607843137253
29 jul 2022
8.16
0
0
28 jul 2022
8.16
0.04
0.49261083743842365
27 jul 2022
8.12
-0.01
-0.12300123001230012
26 jul 2022
8.13
0.03
0.37037037037037035
25 jul 2022
8.1
-0.02
-0.24630541871921183
22 jul 2022
8.12
0.12
1.5
21 jul 2022
8
-0.01
-0.12484394506866417
20 jul 2022
8.01
0.03
0.37593984962406013
19 jul 2022
7.98
-0.01
-0.1251564455569462
18 jul 2022
7.99
0
0
15 jul 2022
7.99
0.01
0.12531328320802004
14 jul 2022
7.98
0.02
0.25125628140703515
13 jul 2022
7.96
-0.06
-0.7481296758104738
12 jul 2022
8.02
0.04
0.5012531328320802
11 jul 2022
7.98
0.04
0.5037783375314862
08 jul 2022
7.94
-0.03
-0.37641154328732745
07 jul 2022
7.97
-0.04
-0.4993757802746567
06 jul 2022
8.01
0.01
0.125
05 jul 2022
8
0.04
0.5025125628140703
04 jul 2022
7.96
-0.01
-0.12547051442910917
01 jul 2022
7.97
0.05
0.6313131313131313
30 jun 2022
7.92
0.03
0.38022813688212925
29 jun 2022
7.89
0
0
28 jun 2022
7.89
-0.04
-0.5044136191677175
27 jun 2022
7.93
-0.02
-0.25157232704402516
24 jun 2022
7.95
0.03
0.3787878787878788
22 jun 2022
7.92
0.04
0.5076142131979695
21 jun 2022
7.88
-0.02
-0.25316455696202533
20 jun 2022
7.9
0
0
17 jun 2022
7.9
0.06
0.7653061224489796
16 jun 2022
7.84
-0.05
-0.6337135614702155
15 jun 2022
7.89
-0.01
-0.12658227848101267
14 jun 2022
7.9
-0.04
-0.5037783375314862
13 jun 2022
7.94
-0.12
-1.488833746898263
10 jun 2022
8.06
-0.06
-0.7389162561576355
09 jun 2022
8.12
-0.01
-0.12300123001230012
08 jun 2022
8.13
-0.02
-0.24539877300613497
07 jun 2022
8.15
-0.02
-0.24479804161566707
03 jun 2022
8.17
-0.02
-0.2442002442002442
02 jun 2022
8.19
-0.04
-0.48602673147023084
01 jun 2022
8.23
0.03
0.36585365853658536
31 may 2022
8.2
-0.05
-0.6060606060606061
30 may 2022
8.25
0
0
27 may 2022
8.25
0.06
0.7326007326007326
25 may 2022
8.19
0.02
0.24479804161566707
24 may 2022
8.17
0.01
0.12254901960784313
23 may 2022
8.16
0.01
0.12269938650306748
20 may 2022
8.15
-0.01
-0.12254901960784313
19 may 2022
8.16
0.04
0.49261083743842365
18 may 2022
8.12
-0.02
-0.2457002457002457
17 may 2022
8.14
-0.02
-0.24509803921568626
16 may 2022
8.16
0.01
0.12269938650306748
13 may 2022
8.15
-0.03
-0.36674816625916873
12 may 2022
8.18
0.06
0.7389162561576355
11 may 2022
8.12
-0.02
-0.2457002457002457
10 may 2022
8.14
0
0
06 may 2022
8.14
-0.03
-0.3671970624235006
05 may 2022
8.17
0.01
0.12254901960784313
04 may 2022
8.16
-0.04
-0.4878048780487805
03 may 2022
8.2
0.02
0.24449877750611246
02 may 2022
8.18
-0.06
-0.7281553398058253
29 abr 2022
8.24
-0.01
-0.12121212121212122
28 abr 2022
8.25
-0.06
-0.7220216606498195
27 abr 2022
8.31
-0.01
-0.1201923076923077
26 abr 2022
8.32
0.02
0.24096385542168675
25 abr 2022
8.3
0.03
0.36275695284159615
22 abr 2022
8.27
-0.04
-0.4813477737665463
21 abr 2022
8.31
0
0
20 abr 2022
8.31
0
0
19 abr 2022
8.31
-0.07
-0.8353221957040573
14 abr 2022
8.38
-0.03
-0.356718192627824
13 abr 2022
8.41
-0.01
-0.1187648456057007
12 abr 2022
8.42
0
0
11 abr 2022
8.42
-0.05
-0.5903187721369539
08 abr 2022
8.47
-0.04
-0.4700352526439483
07 abr 2022
8.51
-0.01
-0.11737089201877934
06 abr 2022
8.52
-0.08
-0.9302325581395349
05 abr 2022
8.6
-0.01
-0.11614401858304298
04 abr 2022
8.61
0.03
0.34965034965034963
01 abr 2022
8.58
-0.03
-0.34843205574912894
31 mar 2022
8.61
0.03
0.34965034965034963
30 mar 2022
8.58
0.01
0.11668611435239207
29 mar 2022
8.57
0.04
0.46893317702227433
28 mar 2022
8.53
-0.03
-0.35046728971962615
25 mar 2022
8.56
-0.01
-0.11668611435239207
24 mar 2022
8.57
0.01
0.11682242990654206
23 mar 2022
8.56
0
0
22 mar 2022
8.56
-0.07
-0.8111239860950173
21 mar 2022
8.63
0.02
0.23228803716608595
18 mar 2022
8.61
0.04
0.46674445740956827
17 mar 2022
8.57
0.04
0.46893317702227433
16 mar 2022
8.53
-0.01
-0.117096018735363
15 mar 2022
8.54
-0.05
-0.5820721769499418
14 mar 2022
8.59
-0.02
-0.23228803716608595
11 mar 2022
8.61
-0.04
-0.4624277456647399
10 mar 2022
8.65
-0.02
-0.2306805074971165
09 mar 2022
8.67
-0.07
-0.8009153318077803
08 mar 2022
8.74
-0.05
-0.5688282138794084
07 mar 2022
8.79
-0.01
-0.11363636363636363
04 mar 2022
8.8
0.02
0.22779043280182232
03 mar 2022
8.78
-0.08
-0.9029345372460497
02 mar 2022
8.86
0.04
0.45351473922902497
01 mar 2022
8.82
0.08
0.9153318077803204
28 feb 2022
8.74
0.04
0.45977011494252873
25 feb 2022
8.7
-0.03
-0.3436426116838488
24 feb 2022
8.73
-0.02
-0.22857142857142856
23 feb 2022
8.75
-0.02
-0.22805017103762829
22 feb 2022
8.77
-0.03
-0.3409090909090909
21 feb 2022
8.8
0.01
0.11376564277588168
18 feb 2022
8.79
0.01
0.11389521640091116
17 feb 2022
8.78
0
0
16 feb 2022
8.78
-0.01
-0.11376564277588168
15 feb 2022
8.79
-0.04
-0.45300113250283125
14 feb 2022
8.83
0
0
11 feb 2022
8.83
-0.05
-0.5630630630630631
10 feb 2022
8.88
0
0
09 feb 2022
8.88
0
0
08 feb 2022
8.88
0
0
07 feb 2022
8.88
-0.06
-0.6711409395973155
04 feb 2022
8.94
-0.07
-0.7769145394006659
03 feb 2022
9.01
0
0
02 feb 2022
9.01
0
0
01 feb 2022
9.01
0
0
31 ene 2022
9.01
-0.01
-0.11086474501108648
28 ene 2022
9.02
-0.02
-0.22123893805309736
27 ene 2022
9.04
-0.02
-0.22075055187637968
26 ene 2022
9.06
-0.03
-0.33003300330033003
25 ene 2022
9.09
-0.01
-0.10989010989010989
24 ene 2022
9.1
0.02
0.22026431718061673
21 ene 2022
9.08
0
0
20 ene 2022
9.08
0.03
0.3314917127071823
19 ene 2022
9.05
-0.04
-0.44004400440044006
18 ene 2022
9.09
-0.01
-0.10989010989010989
17 ene 2022
9.1
-0.03
-0.32858707557502737
14 ene 2022
9.13
-0.01
-0.10940919037199125
13 ene 2022
9.14
0
0
12 ene 2022
9.14
0.01
0.10952902519167579
11 ene 2022
9.13
-0.01
-0.10940919037199125
10 ene 2022
9.14
-0.02
-0.2183406113537118
07 ene 2022
9.16
-0.02
-0.2178649237472767
06 ene 2022
9.18
-0.02
-0.21739130434782608
05 ene 2022
9.2
-0.01
-0.10857763300760044
04 ene 2022
9.21
-0.06
-0.6472491909385113
03 ene 2022
9.27
0
0
31 dic 2021
9.27
0.02
0.21621621621621623
30 dic 2021
9.25
-0.02
-0.21574973031283712
29 dic 2021
9.27
-0.01
-0.10775862068965517
28 dic 2021
9.28
0.01
0.10787486515641856
27 dic 2021
9.27
-0.01
-0.10775862068965517
23 dic 2021
9.28
0.01
0.10787486515641856
22 dic 2021
9.27
-0.02
-0.21528525296017223
21 dic 2021
9.29
-0.03
-0.3218884120171674
20 dic 2021
9.32
0.01
0.10741138560687433
17 dic 2021
9.31
0.02
0.21528525296017223
16 dic 2021
9.29
-0.03
-0.3218884120171674
15 dic 2021
9.32
-0.01
-0.10718113612004287
14 dic 2021
9.33
0.02
0.21482277121374865
13 dic 2021
9.31
-0.01
-0.1072961373390558
10 dic 2021
9.32
0.01
0.10741138560687433
09 dic 2021
9.31
-0.02
-0.21436227224008575
08 dic 2021
9.33
-0.01
-0.10706638115631692
07 dic 2021
9.34
-0.02
-0.21367521367521367
06 dic 2021
9.36
0.05
0.5370569280343717
03 dic 2021
9.31
-0.01
-0.1072961373390558
02 dic 2021
9.32
0.02
0.21505376344086022
01 dic 2021
9.3
0.02
0.21551724137931033
30 nov 2021
9.28
0
0
29 nov 2021
9.28
0.03
0.32432432432432434
26 nov 2021
9.25
0.01
0.10822510822510822
25 nov 2021
9.24
0.01
0.10834236186348863
24 nov 2021
9.23
-0.03
-0.32397408207343414
23 nov 2021
9.26
-0.05
-0.5370569280343717
22 nov 2021
9.31
0.01
0.10752688172043011
19 nov 2021
9.3
0.03
0.32362459546925565
18 nov 2021
9.27
0.01
0.1079913606911447
17 nov 2021
9.26
-0.01
-0.10787486515641856
16 nov 2021
9.27
-0.04
-0.4296455424274973
15 nov 2021
9.31
-0.01
-0.1072961373390558
12 nov 2021
9.32
0
0
11 nov 2021
9.32
-0.06
-0.6396588486140725
10 nov 2021
9.38
0.02
0.21367521367521367
09 nov 2021
9.36
0
0
08 nov 2021
9.36
0.03
0.3215434083601286
05 nov 2021
9.33
0.03
0.3225806451612903
04 nov 2021
9.3
-0.01
-0.10741138560687433
03 nov 2021
9.31
0.01
0.10752688172043011
02 nov 2021
9.3
-0.01
-0.10741138560687433
29 oct 2021
9.31
-0.02
-0.21436227224008575
28 oct 2021
9.33
0.03
0.3225806451612903
27 oct 2021
9.3
0.03
0.32362459546925565
26 oct 2021
9.27
0.01
0.1079913606911447
25 oct 2021
9.26
0.01
0.10810810810810811
22 oct 2021
9.25
-0.02
-0.21574973031283712
21 oct 2021
9.27
-0.01
-0.10775862068965517
20 oct 2021
9.28
-0.02
-0.21505376344086022
19 oct 2021
9.3
0
0
18 oct 2021
9.3
-0.01
-0.10741138560687433
15 oct 2021
9.31
0.02
0.21528525296017223
14 oct 2021
9.29
0.03
0.32397408207343414
13 oct 2021
9.26
0.01
0.10810810810810811
12 oct 2021
9.25
-0.02
-0.21574973031283712
11 oct 2021
9.27
-0.03
-0.3225806451612903
08 oct 2021
9.3
-0.02
-0.2145922746781116
07 oct 2021
9.32
0
0
06 oct 2021
9.32
-0.03
-0.32085561497326204
05 oct 2021
9.35
-0.01
-0.10683760683760683
04 oct 2021
9.36
0.02
0.21413276231263384
01 oct 2021
9.34
-0.01
-0.10695187165775401
30 sept 2021
9.35
-0.01
-0.10683760683760683
29 sept 2021
9.36
-0.02
-0.21321961620469082
28 sept 2021
9.38
-0.02
-0.2127659574468085
27 sept 2021
9.4
-0.02
-0.21231422505307856
24 sept 2021
9.42
-0.03
-0.31746031746031744
23 sept 2021
9.45
-0.01
-0.10570824524312897
22 sept 2021
9.46
0
0
21 sept 2021
9.46
0.02
0.211864406779661
20 sept 2021
9.44
-0.01
-0.10582010582010581
17 sept 2021
9.45
-0.02
-0.21119324181626187
16 sept 2021
9.47
-0.01
-0.10548523206751055
15 sept 2021
9.48
0.03
0.31746031746031744
14 sept 2021
9.45
0
0
13 sept 2021
9.45
-0.01
-0.10570824524312897
10 sept 2021
9.46
0.02
0.211864406779661
09 sept 2021
9.44
0.02
0.21231422505307856
08 sept 2021
9.42
-0.02
-0.211864406779661
07 sept 2021
9.44
-0.01
-0.10582010582010581
06 sept 2021
9.45
-0.01
-0.10570824524312897
03 sept 2021
9.46
0
0
02 sept 2021
9.46
0.01
0.10582010582010581
01 sept 2021
9.45
-0.02
-0.21119324181626187
31 ago 2021
9.47
-0.09
-0.9414225941422594
30 ago 2021
9.56
0.01
0.10471204188481675
27 ago 2021
9.55
0.01
0.10482180293501048
26 ago 2021
9.54
-0.02
-0.20920502092050208
25 ago 2021
9.56
-0.01
-0.1044932079414838
24 ago 2021
9.57
0
0
23 ago 2021
9.57
0
0
20 ago 2021
9.57
0
0
19 ago 2021
9.57
0
0
18 ago 2021
9.57
0
0
17 ago 2021
9.57
0.01
0.10460251046025104
16 ago 2021
9.56
0.04
0.42016806722689076
13 ago 2021
9.52
0
0
12 ago 2021
9.52
-0.01
-0.1049317943336831
11 ago 2021
9.53
-0.02
-0.2094240837696335
10 ago 2021
9.55
-0.01
-0.10460251046025104
09 ago 2021
9.56
-0.03
-0.31282586027111575
06 ago 2021
9.59
-0.02
-0.2081165452653486
05 ago 2021
9.61
0
0
04 ago 2021
9.61
0
0
03 ago 2021
9.61
0.03
0.31315240083507306
02 ago 2021
9.58
0.01
0.1044932079414838
30 jul 2021
9.57
0
0
29 jul 2021
9.57
-0.01
-0.10438413361169102
28 jul 2021
9.58
0.01
0.1044932079414838
27 jul 2021
9.57
0
0
26 jul 2021
9.57
0
0
23 jul 2021
9.57
0.01
0.10460251046025104
22 jul 2021
9.56
-0.02
-0.20876826722338204
21 jul 2021
9.58
-0.02
-0.20833333333333334
20 jul 2021
9.6
0.04
0.41841004184100417
19 jul 2021
9.56
0
0
16 jul 2021
9.56
0.02
0.20964360587002095
15 jul 2021
9.54
0.03
0.31545741324921134
14 jul 2021
9.51
-0.02
-0.2098635886673662
13 jul 2021
9.53
0
0
12 jul 2021
9.53
-0.02
-0.2094240837696335
09 jul 2021
9.55
-0.01
-0.10460251046025104
08 jul 2021
9.56
0.03
0.3147953830010493
07 jul 2021
9.53
0.03
0.3157894736842105
06 jul 2021
9.5
0
0
05 jul 2021
9.5
0.01
0.1053740779768177
02 jul 2021
9.49
-0.01
-0.10526315789473684
01 jul 2021
9.5
0.02
0.2109704641350211
30 jun 2021
9.48
0.02
0.21141649048625794
29 jun 2021
9.46
0.01
0.10582010582010581
28 jun 2021
9.45
-0.02
-0.21119324181626187
25 jun 2021
9.47
0.01
0.10570824524312897
24 jun 2021
9.46
-0.01
-0.10559662090813093
22 jun 2021
9.47
-0.02
-0.2107481559536354
21 jun 2021
9.49
0.01
0.10548523206751055
18 jun 2021
9.48
0.04
0.423728813559322
17 jun 2021
9.44
-0.01
-0.10582010582010581
16 jun 2021
9.45
0
0
15 jun 2021
9.45
0
0
14 jun 2021
9.45
-0.01
-0.10570824524312897
11 jun 2021
9.46
0.01
0.10582010582010581
10 jun 2021
9.45
0.03
0.3184713375796178
09 jun 2021
9.42
0.01
0.10626992561105207
08 jun 2021
9.41
0
0
07 jun 2021
9.41
0.03
0.31982942430703626
04 jun 2021
9.38
-0.01
-0.10649627263045794
03 jun 2021
9.39
0.01
0.10660980810234541
02 jun 2021
9.38
-0.01
-0.10649627263045794
01 jun 2021
9.39
0
0
31 may 2021
9.39
0.01
0.10660980810234541
28 may 2021
9.38
-0.01
-0.10649627263045794
27 may 2021
9.39
-0.01
-0.10638297872340426
26 may 2021
9.4
0.03
0.32017075773745995
25 may 2021
9.37
0.03
0.32119914346895073
21 may 2021
9.34
0.03
0.322234156820623
20 may 2021
9.31
-0.02
-0.21436227224008575
19 may 2021
9.33
-0.01
-0.10706638115631692
18 may 2021
9.34
0
0
17 may 2021
9.34
0.02
0.2145922746781116
14 may 2021
9.32
-0.02
-0.21413276231263384
12 may 2021
9.34
-0.03
-0.32017075773745995
11 may 2021
9.37
0
0
10 may 2021
9.37
-0.02
-0.21299254526091588
07 may 2021
9.39
0.01
0.10660980810234541
06 may 2021
9.38
0
0
05 may 2021
9.38
0.01
0.10672358591248667
04 may 2021
9.37
0.01
0.10683760683760683
03 may 2021
9.36
0
0
30 abr 2021
9.36
0
0
29 abr 2021
9.36
0
0
28 abr 2021
9.36
-0.03
-0.3194888178913738
27 abr 2021
9.39
0.02
0.21344717182497333
26 abr 2021
9.37
-0.02
-0.21299254526091588
23 abr 2021
9.39
0.01
0.10660980810234541
22 abr 2021
9.38
0
0
21 abr 2021
9.38
0.02
0.21367521367521367
20 abr 2021
9.36
-0.02
-0.21321961620469082
19 abr 2021
9.38
-0.03
-0.3188097768331562
16 abr 2021
9.41
0.05
0.5341880341880342
15 abr 2021
9.36
0
0
14 abr 2021
9.36
0.01
0.10695187165775401
13 abr 2021
9.35
-0.01
-0.10683760683760683
12 abr 2021
9.36
-0.01
-0.10672358591248667
09 abr 2021
9.37
0
0
08 abr 2021
9.37
0.01
0.10683760683760683
07 abr 2021
9.36
0.02
0.21413276231263384
06 abr 2021
9.34
0.03
0.322234156820623
01 abr 2021
9.31
0.01
0.10752688172043011
31 mar 2021
9.3
0.02
0.21551724137931033
30 mar 2021
9.28
-0.03
-0.322234156820623
29 mar 2021
9.31
-0.01
-0.1072961373390558
26 mar 2021
9.32
-0.01
-0.10718113612004287
25 mar 2021
9.33
0.02
0.21482277121374865
24 mar 2021
9.31
0.01
0.10752688172043011
23 mar 2021
9.3
0.03
0.32362459546925565
22 mar 2021
9.27
0.01
0.1079913606911447
19 mar 2021
9.26
-0.01
-0.10787486515641856
18 mar 2021
9.27
-0.01
-0.10775862068965517
17 mar 2021
9.28
-0.03
-0.322234156820623
16 mar 2021
9.31
0.01
0.10752688172043011
15 mar 2021
9.3
-0.04
-0.4282655246252677
12 mar 2021
9.34
0.01
0.10718113612004287
11 mar 2021
9.33
0
0
10 mar 2021
9.33
0.01
0.1072961373390558
09 mar 2021
9.32
-0.02
-0.21413276231263384
08 mar 2021
9.34
-0.01
-0.10695187165775401
05 mar 2021
9.35
-0.04
-0.42598509052183176
04 mar 2021
9.39
-0.02
-0.21253985122210414
03 mar 2021
9.41
0
0
02 mar 2021
9.41
0.02
0.21299254526091588
01 mar 2021
9.39
0.03
0.32051282051282054
26 feb 2021
9.36
-0.05
-0.5313496280552603
25 feb 2021
9.41
0
0
24 feb 2021
9.41
-0.04
-0.42328042328042326
23 feb 2021
9.45
-0.03
-0.31645569620253167
22 feb 2021
9.48
-0.01
-0.1053740779768177
19 feb 2021
9.49
-0.01
-0.10526315789473684
18 feb 2021
9.5
0
0
17 feb 2021
9.5
-0.03
-0.3147953830010493
16 feb 2021
9.53
0
0
15 feb 2021
9.53
-0.03
-0.3138075313807531
12 feb 2021
9.56
-0.01
-0.1044932079414838
11 feb 2021
9.57
0.01
0.10460251046025104
10 feb 2021
9.56
0.01
0.10471204188481675
09 feb 2021
9.55
0.01
0.10482180293501048
08 feb 2021
9.54
-0.01
-0.10471204188481675
05 feb 2021
9.55
0
0
04 feb 2021
9.55
-0.01
-0.10460251046025104
03 feb 2021
9.56
-0.01
-0.1044932079414838
02 feb 2021
9.57
0.01
0.10460251046025104
01 feb 2021
9.56
-0.01
-0.1044932079414838
29 ene 2021
9.57
-0.02
-0.20855057351407716
28 ene 2021
9.59
0
0
27 ene 2021
9.59
-0.01
-0.10416666666666667
26 ene 2021
9.6
0.02
0.20876826722338204
25 ene 2021
9.58
0
0
22 ene 2021
9.58
-0.01
-0.10427528675703858
21 ene 2021
9.59
0
0
20 ene 2021
9.59
0.01
0.10438413361169102
19 ene 2021
9.58
0
0
18 ene 2021
9.58
0.01
0.1044932079414838
15 ene 2021
9.57
-0.02
-0.20855057351407716
14 ene 2021
9.59
0.04
0.418848167539267
13 ene 2021
9.55
0
0
12 ene 2021
9.55
-0.02
-0.2089864158829676
11 ene 2021
9.57
-0.01
-0.10438413361169102
08 ene 2021
9.58
0
0
07 ene 2021
9.58
-0.04
-0.4158004158004158
06 ene 2021
9.62
-0.04
-0.4140786749482402
05 ene 2021
9.66
0
0
04 ene 2021
9.66
0.01
0.10362694300518134
31 dic 2020
9.65
0.02
0.20768431983385255
30 dic 2020
9.63
0
0
29 dic 2020
9.63
0.01
0.10395010395010396
28 dic 2020
9.62
-0.01
-0.10384215991692627
23 dic 2020
9.63
0.01
0.10395010395010396
22 dic 2020
9.62
-0.01
-0.10384215991692627
21 dic 2020
9.63
0
0
18 dic 2020
9.63
0.01
0.10395010395010396
17 dic 2020
9.62
0.01
0.1040582726326743
16 dic 2020
9.61
-0.01
-0.10395010395010396
15 dic 2020
9.62
0
0
14 dic 2020
9.62
-0.01
-0.10384215991692627
11 dic 2020
9.63
0.01
0.10395010395010396
10 dic 2020
9.62
0
0
09 dic 2020
9.62
0
0
08 dic 2020
9.62
0.01
0.1040582726326743
07 dic 2020
9.61
0
0
04 dic 2020
9.61
0.01
0.10416666666666667
03 dic 2020
9.6
0.01
0.10427528675703858
02 dic 2020
9.59
-0.03
-0.31185031185031187
01 dic 2020
9.62
0
0
30 nov 2020
9.62
0.02
0.20833333333333334
27 nov 2020
9.6
0
0
26 nov 2020
9.6
0.01
0.10427528675703858
25 nov 2020
9.59
0
0
24 nov 2020
9.59
-0.01
-0.10416666666666667
23 nov 2020
9.6
0.01
0.10427528675703858
20 nov 2020
9.59
0.03
0.3138075313807531
19 nov 2020
9.56
0.01
0.10471204188481675
18 nov 2020
9.55
0.02
0.2098635886673662
17 nov 2020
9.53
0.01
0.10504201680672269
16 nov 2020
9.52
0
0
13 nov 2020
9.52
0.02
0.21052631578947367
12 nov 2020
9.5
0.02
0.2109704641350211
11 nov 2020
9.48
0
0
10 nov 2020
9.48
-0.02
-0.21052631578947367
09 nov 2020
9.5
0
0
06 nov 2020
9.5
0.01
0.1053740779768177
05 nov 2020
9.49
0.07
0.7430997876857749
04 nov 2020
9.42
0.01
0.10626992561105207
03 nov 2020
9.41
0.01
0.10638297872340426
02 nov 2020
9.4
-0.01
-0.10626992561105207
30 oct 2020
9.41
-0.03
-0.3177966101694915
29 oct 2020
9.44
-0.02
-0.21141649048625794
28 oct 2020
9.46
0.01
0.10582010582010581
27 oct 2020
9.45
0.02
0.21208907741251326
26 oct 2020
9.43
0.02
0.21253985122210414
23 oct 2020
9.41
-0.02
-0.21208907741251326
22 oct 2020
9.43
-0.01
-0.1059322033898305
21 oct 2020
9.44
-0.01
-0.10582010582010581
20 oct 2020
9.45
-0.01
-0.10570824524312897
19 oct 2020
9.46
0
0
16 oct 2020
9.46
-0.01
-0.10559662090813093
15 oct 2020
9.47
0
0
14 oct 2020
9.47
0.03
0.3177966101694915
13 oct 2020
9.44
0.01
0.10604453870625663
12 oct 2020
9.43
0
0
09 oct 2020
9.43
0.02
0.21253985122210414
08 oct 2020
9.41
-0.01
-0.10615711252653928
07 oct 2020
9.42
0.02
0.2127659574468085
06 oct 2020
9.4
-0.01
-0.10626992561105207
05 oct 2020
9.41
-0.01
-0.10615711252653928
02 oct 2020
9.42
0.01
0.10626992561105207
01 oct 2020
9.41
-0.01
-0.10615711252653928
30 sept 2020
9.42
0.01
0.10626992561105207
29 sept 2020
9.41
0.01
0.10638297872340426
28 sept 2020
9.4
-0.02
-0.21231422505307856
25 sept 2020
9.42
-0.02
-0.211864406779661
24 sept 2020
9.44
-0.01
-0.10582010582010581
23 sept 2020
9.45
0
0
22 sept 2020
9.45
-0.01
-0.10570824524312897
21 sept 2020
9.46
-0.01
-0.10559662090813093
18 sept 2020
9.47
0.01
0.10570824524312897
17 sept 2020
9.46
0
0
16 sept 2020
9.46
0
0
15 sept 2020
9.46
0.01
0.10582010582010581
14 sept 2020
9.45
0.01
0.1059322033898305
11 sept 2020
9.44
0.01
0.10604453870625663
10 sept 2020
9.43
-0.04
-0.42238648363252373
09 sept 2020
9.47
0.02
0.21164021164021163
08 sept 2020
9.45
0.01
0.1059322033898305
07 sept 2020
9.44
-0.05
-0.5268703898840885
04 sept 2020
9.49
0
0
03 sept 2020
9.49
0.03
0.3171247357293869
02 sept 2020
9.46
0.03
0.3181336161187699
01 sept 2020
9.43
0.03
0.3191489361702128
31 ago 2020
9.4
-0.12
-1.2605042016806722
28 ago 2020
9.52
-0.04
-0.41841004184100417
27 ago 2020
9.56
-0.01
-0.1044932079414838
26 ago 2020
9.57
-0.02
-0.20855057351407716
25 ago 2020
9.59
-0.01
-0.10416666666666667
24 ago 2020
9.6
0.03
0.31347962382445144
21 ago 2020
9.57
-0.01
-0.10438413361169102
20 ago 2020
9.58
0
0
19 ago 2020
9.58
0.01
0.1044932079414838
18 ago 2020
9.57
0
0
17 ago 2020
9.57
-0.01
-0.10438413361169102
14 ago 2020
9.58
-0.03
-0.31217481789802287
13 ago 2020
9.61
0
0
12 ago 2020
9.61
-0.06
-0.6204756980351603
11 ago 2020
9.67
0.01
0.10351966873706005
10 ago 2020
9.66
0
0
07 ago 2020
9.66
0.02
0.2074688796680498
06 ago 2020
9.64
0.02
0.2079002079002079
05 ago 2020
9.62
0
0
04 ago 2020
9.62
0
0
03 ago 2020
9.62
0
0
31 jul 2020
9.62
0.01
0.1040582726326743
30 jul 2020
9.61
0
0
29 jul 2020
9.61
0
0
28 jul 2020
9.61
0
0
27 jul 2020
9.61
0
0
24 jul 2020
9.61
0.01
0.10416666666666667
23 jul 2020
9.6
0.02
0.20876826722338204
22 jul 2020
9.58
0.02
0.20920502092050208
21 jul 2020
9.56
0.03
0.3147953830010493
20 jul 2020
9.53
0
0
17 jul 2020
9.53
0.03
0.3157894736842105
16 jul 2020
9.5
0.01
0.1053740779768177
15 jul 2020
9.49
0.02
0.21119324181626187
14 jul 2020
9.47
0.01
0.10570824524312897
13 jul 2020
9.46
-0.02
-0.2109704641350211
10 jul 2020
9.48
0.03
0.31746031746031744
09 jul 2020
9.45
0
0
08 jul 2020
9.45
0.04
0.4250797024442083
07 jul 2020
9.41
-0.01
-0.10615711252653928
06 jul 2020
9.42
0.01
0.10626992561105207
03 jul 2020
9.41
0.03
0.31982942430703626
02 jul 2020
9.38
0.01
0.10672358591248667
01 jul 2020
9.37
0
0
30 jun 2020
9.37
0
0
29 jun 2020
9.37
0.02
0.21390374331550802
26 jun 2020
9.35
-0.01
-0.10683760683760683
25 jun 2020
9.36
-0.01
-0.10672358591248667
24 jun 2020
9.37
-0.01
-0.10660980810234541
22 jun 2020
9.38
0.01
0.10672358591248667
19 jun 2020
9.37
0
0
18 jun 2020
9.37
0
0
17 jun 2020
9.37
0.04
0.4287245444801715
16 jun 2020
9.33
0.01
0.1072961373390558
15 jun 2020
9.32
-0.02
-0.21413276231263384
12 jun 2020
9.34
-0.01
-0.10695187165775401
11 jun 2020
9.35
0.01
0.10706638115631692
10 jun 2020
9.34
-0.03
-0.32017075773745995
09 jun 2020
9.37
0.06
0.644468313641246
08 jun 2020
9.31
0.04
0.43149946062567424
05 jun 2020
9.27
0.02
0.21621621621621623
04 jun 2020
9.25
0.01
0.10822510822510822
03 jun 2020
9.24
0.02
0.21691973969631237
02 jun 2020
9.22
0.03
0.3264417845484222
29 may 2020
9.19
0
0
28 may 2020
9.19
0.02
0.21810250817884405
27 may 2020
9.17
0.02
0.2185792349726776
26 may 2020
9.15
0
0
25 may 2020
9.15
0.01
0.10940919037199125
22 may 2020
9.14
0.07
0.7717750826901875
20 may 2020
9.07
0.05
0.5543237250554324
19 may 2020
9.02
-0.01
-0.11074197120708748
18 may 2020
9.03
0
0
15 may 2020
9.03
-0.02
-0.22099447513812154
14 may 2020
9.05
0.03
0.3325942350332594
13 may 2020
9.02
0.02
0.2222222222222222
12 may 2020
9
-0.03
-0.33222591362126247
11 may 2020
9.03
-0.07
-0.7692307692307693
08 may 2020
9.1
0.05
0.5524861878453039
07 may 2020
9.05
-0.03
-0.3303964757709251
06 may 2020
9.08
-0.01
-0.11001100110011001
05 may 2020
9.09
-0.01
-0.10989010989010989
04 may 2020
9.1
-0.02
-0.21929824561403508
30 abr 2020
9.12
0.01
0.10976948408342481
29 abr 2020
9.11
0.02
0.22002200220022003
28 abr 2020
9.09
-0.01
-0.10989010989010989
27 abr 2020
9.1
0.02
0.22026431718061673
24 abr 2020
9.08
0.03
0.3314917127071823
23 abr 2020
9.05
-0.01
-0.11037527593818984
22 abr 2020
9.06
0
0
21 abr 2020
9.06
0
0
20 abr 2020
9.06
-0.08
-0.87527352297593
17 abr 2020
9.14
0.08
0.8830022075055187
16 abr 2020
9.06
0.02
0.22123893805309736
15 abr 2020
9.04
-0.01
-0.11049723756906077
14 abr 2020
9.05
0.21
2.3755656108597285
09 abr 2020
8.84
0.02
0.22675736961451248
08 abr 2020
8.82
0.05
0.5701254275940707
07 abr 2020
8.77
0.08
0.9205983889528193
06 abr 2020
8.69
0
0
03 abr 2020
8.69
-0.12
-1.362088535754824
02 abr 2020
8.81
0.12
1.380897583429229
01 abr 2020
8.69
-0.09
-1.0250569476082005
31 mar 2020
8.78
0.17
1.9744483159117305
30 mar 2020
8.61
-0.05
-0.5773672055427251
27 mar 2020
8.66
0.48
5.8679706601467
26 mar 2020
8.18
0.09
1.1124845488257107
25 mar 2020
8.09
0.05
0.6218905472636815
24 mar 2020
8.04
0.03
0.37453183520599254
23 mar 2020
8.01
-0.01
-0.12468827930174564
20 mar 2020
8.02
-0.26
-3.140096618357488
19 mar 2020
8.28
-0.25
-2.9308323563892147
18 mar 2020
8.53
-0.25
-2.847380410022779
17 mar 2020
8.78
-0.08
-0.9029345372460497
16 mar 2020
8.86
-0.16
-1.7738359201773837
13 mar 2020
9.02
-0.18
-1.9565217391304348
12 mar 2020
9.2
-0.08
-0.8620689655172413
11 mar 2020
9.28
-0.12
-1.2765957446808511
10 mar 2020
9.4
-0.12
-1.2605042016806722
09 mar 2020
9.52
0.01
0.10515247108307045
06 mar 2020
9.51
0.02
0.2107481559536354
05 mar 2020
9.49
0.01
0.10548523206751055
04 mar 2020
9.48
0.05
0.5302226935312832
03 mar 2020
9.43
0
0
02 mar 2020
9.43
0.03
0.3191489361702128
28 feb 2020
9.4
-0.05
-0.5291005291005291
27 feb 2020
9.45
0
0
26 feb 2020
9.45
-0.01
-0.10570824524312897
25 feb 2020
9.46
0.01
0.10582010582010581
24 feb 2020
9.45
0.02
0.21208907741251326
21 feb 2020
9.43
0.01
0.10615711252653928
20 feb 2020
9.42
0
0
19 feb 2020
9.42
0.01
0.10626992561105207
18 feb 2020
9.41
0.01
0.10638297872340426
17 feb 2020
9.4
0.01
0.10649627263045794
14 feb 2020
9.39
0.01
0.10660980810234541
13 feb 2020
9.38
-0.02
-0.2127659574468085
12 feb 2020
9.4
0.01
0.10649627263045794
11 feb 2020
9.39
-0.01
-0.10638297872340426
10 feb 2020
9.4
0.03
0.32017075773745995
07 feb 2020
9.37
0.01
0.10683760683760683
06 feb 2020
9.36
0
0
05 feb 2020
9.36
-0.03
-0.3194888178913738
04 feb 2020
9.39
-0.01
-0.10638297872340426
03 feb 2020
9.4
0.01
0.10649627263045794
31 ene 2020
9.39
0
0
30 ene 2020
9.39
0.03
0.32051282051282054
29 ene 2020
9.36
-0.02
-0.21321961620469082
28 ene 2020
9.38
0.01
0.10672358591248667
27 ene 2020
9.37
0.02
0.21390374331550802
24 ene 2020
9.35
0.01
0.10706638115631692
23 ene 2020
9.34
0.01
0.10718113612004287
22 ene 2020
9.33
0.03
0.3225806451612903
21 ene 2020
9.3
0.01
0.10764262648008611
20 ene 2020
9.29
-0.02
-0.21482277121374865
17 ene 2020
9.31
0.02
0.21528525296017223
16 ene 2020
9.29
0.01
0.10775862068965517
15 ene 2020
9.28
0.02
0.2159827213822894
14 ene 2020
9.26
-0.01
-0.10787486515641856
13 ene 2020
9.27
0.02
0.21621621621621623
10 ene 2020
9.25
0.02
0.21668472372697725
09 ene 2020
9.23
-0.03
-0.32397408207343414
08 ene 2020
9.26
-0.01
-0.10787486515641856
07 ene 2020
9.27
-0.03
-0.3225806451612903
06 ene 2020
9.3
0.03
0.32362459546925565
03 ene 2020
9.27
0.03
0.3246753246753247
02 ene 2020
9.24
-0.01
-0.10810810810810811
31 dic 2019
9.25
-0.01
-0.1079913606911447
30 dic 2019
9.26
0.01
0.10810810810810811
27 dic 2019
9.25
0
0
23 dic 2019
9.25
0.01
0.10822510822510822
20 dic 2019
9.24
0.01
0.10834236186348863
19 dic 2019
9.23
-0.02
-0.21621621621621623
18 dic 2019
9.25
0.01
0.10822510822510822
17 dic 2019
9.24
-0.03
-0.32362459546925565
16 dic 2019
9.27
0.06
0.6514657980456026
13 dic 2019
9.21
-0.05
-0.5399568034557235
12 dic 2019
9.26
0.02
0.21645021645021645
11 dic 2019
9.24
0
0
10 dic 2019
9.24
0.01
0.10834236186348863
09 dic 2019
9.23
0
0
06 dic 2019
9.23
0.02
0.21715526601520088
05 dic 2019
9.21
-0.04
-0.43243243243243246
04 dic 2019
9.25
0.05
0.5434782608695652
03 dic 2019
9.2
-0.01
-0.10857763300760044
02 dic 2019
9.21
-0.03
-0.3246753246753247
29 nov 2019
9.24
0
0
28 nov 2019
9.24
0
0
27 nov 2019
9.24
0.02
0.21691973969631237
26 nov 2019
9.22
0.01
0.10857763300760044
25 nov 2019
9.21
0.01
0.10869565217391304
22 nov 2019
9.2
-0.01
-0.10857763300760044
21 nov 2019
9.21
0
0
20 nov 2019
9.21
0.01
0.10869565217391304
19 nov 2019
9.2
0.03
0.3271537622682661
18 nov 2019
9.17
-0.03
-0.32608695652173914
15 nov 2019
9.2
0.04
0.4366812227074236
14 nov 2019
9.16
-0.01
-0.10905125408942203
13 nov 2019
9.17
0.01
0.1091703056768559
12 nov 2019
9.16
0
0
11 nov 2019
9.16
0
0
08 nov 2019
9.16
-0.04
-0.43478260869565216
07 nov 2019
9.2
0.01
0.1088139281828074
06 nov 2019
9.19
-0.02
-0.21715526601520088
05 nov 2019
9.21
-0.02
-0.21668472372697725
04 nov 2019
9.23
0.02
0.21715526601520088
31 oct 2019
9.21
0.02
0.2176278563656148
30 oct 2019
9.19
0.01
0.10893246187363835
29 oct 2019
9.18
-0.02
-0.21739130434782608
28 oct 2019
9.2
-0.01
-0.10857763300760044
25 oct 2019
9.21
0
0
24 oct 2019
9.21
0
0
23 oct 2019
9.21
0.02
0.2176278563656148
22 oct 2019
9.19
0
0
21 oct 2019
9.19
0
0
18 oct 2019
9.19
-0.02
-0.21715526601520088
17 oct 2019
9.21
0.03
0.32679738562091504
16 oct 2019
9.18
-0.01
-0.1088139281828074
15 oct 2019
9.19
0.01
0.10893246187363835
14 oct 2019
9.18
-0.01
-0.1088139281828074
11 oct 2019
9.19
-0.04
-0.4333694474539545
10 oct 2019
9.23
-0.03
-0.32397408207343414
09 oct 2019
9.26
0
0
08 oct 2019
9.26
-0.02
-0.21551724137931033
07 oct 2019
9.28
0.01
0.10787486515641856
04 oct 2019
9.27
0.02
0.21621621621621623
03 oct 2019
9.25
0
0
02 oct 2019
9.25
0.02
0.21668472372697725
01 oct 2019
9.23
0
0
30 sept 2019
9.23
0
0
27 sept 2019
9.23
0.02
0.21715526601520088
26 sept 2019
9.21
-0.05
-0.5399568034557235
25 sept 2019
9.26
0.03
0.3250270855904659
24 sept 2019
9.23
0.02
0.21715526601520088
23 sept 2019
9.21
0.01
0.10869565217391304
20 sept 2019
9.2
0.02
0.2178649237472767
19 sept 2019
9.18
0.01
0.10905125408942203
18 sept 2019
9.17
0
0
17 sept 2019
9.17
0.03
0.3282275711159737
16 sept 2019
9.14
-0.03
-0.3271537622682661
13 sept 2019
9.17
-0.03
-0.32608695652173914
12 sept 2019
9.2
0
0
11 sept 2019
9.2
-0.05
-0.5405405405405406
10 sept 2019
9.25
-0.04
-0.43057050592034446
09 sept 2019
9.29
0.02
0.21574973031283712
06 sept 2019
9.27
-0.04
-0.4296455424274973
05 sept 2019
9.31
-0.01
-0.1072961373390558
04 sept 2019
9.32
0
0
03 sept 2019
9.32
0
0
02 sept 2019
9.32
0
0
30 ago 2019
9.32
-0.18
-1.894736842105263
29 ago 2019
9.5
0
0
28 ago 2019
9.5
0.03
0.3167898627243928
27 ago 2019
9.47
-0.01
-0.10548523206751055
26 ago 2019
9.48
0.04
0.423728813559322
23 ago 2019
9.44
0
0
22 ago 2019
9.44
-0.01
-0.10582010582010581
21 ago 2019
9.45
0.02
0.21208907741251326
20 ago 2019
9.43
-0.01
-0.1059322033898305
19 ago 2019
9.44
-0.01
-0.10582010582010581
16 ago 2019
9.45
0.04
0.4250797024442083
14 ago 2019
9.41
-0.01
-0.10615711252653928
13 ago 2019
9.42
0.03
0.3194888178913738
12 ago 2019
9.39
0
0
09 ago 2019
9.39
0
0
08 ago 2019
9.39
0
0
07 ago 2019
9.39
0.02
0.21344717182497333
06 ago 2019
9.37
0.01
0.10683760683760683
05 ago 2019
9.36
0
0
02 ago 2019
9.36
0.05
0.5370569280343717
01 ago 2019
9.31
0.02
0.21528525296017223
31 jul 2019
9.29
-0.01
-0.10752688172043011
30 jul 2019
9.3
0
0
29 jul 2019
9.3
0.01
0.10764262648008611
26 jul 2019
9.29
-0.01
-0.10752688172043011
25 jul 2019
9.3
0.02
0.21551724137931033
24 jul 2019
9.28
0
0
23 jul 2019
9.28
0.01
0.10787486515641856
22 jul 2019
9.27
0.01
0.1079913606911447
19 jul 2019
9.26
0.01
0.10810810810810811
18 jul 2019
9.25
0.02
0.21668472372697725
17 jul 2019
9.23
-0.01
-0.10822510822510822
16 jul 2019
9.24
0.01
0.10834236186348863
15 jul 2019
9.23
0.01
0.10845986984815618
12 jul 2019
9.22
-0.01
-0.10834236186348863
11 jul 2019
9.23
-0.02
-0.21621621621621623
10 jul 2019
9.25
0.01
0.10822510822510822
09 jul 2019
9.24
-0.02
-0.2159827213822894
08 jul 2019
9.26
-0.04
-0.43010752688172044
05 jul 2019
9.3
0
0
04 jul 2019
9.3
0.02
0.21551724137931033
03 jul 2019
9.28
0.03
0.32432432432432434
02 jul 2019
9.25
0.01
0.10822510822510822
01 jul 2019
9.24
0.01
0.10834236186348863
28 jun 2019
9.23
0.03
0.32608695652173914
27 jun 2019
9.2
-0.02
-0.21691973969631237
26 jun 2019
9.22
0
0
25 jun 2019
9.22
0.03
0.3264417845484222
24 jun 2019
9.19
-0.01
-0.10869565217391304
21 jun 2019
9.2
0.02
0.2178649237472767
20 jun 2019
9.18
0.04
0.437636761487965
19 jun 2019
9.14
0.02
0.21929824561403508
18 jun 2019
9.12
0.02
0.21978021978021978
17 jun 2019
9.1
0
0
14 jun 2019
9.1
0.02
0.22026431718061673
13 jun 2019
9.08
0
0
12 jun 2019
9.08
0.01
0.11025358324145534
11 jun 2019
9.07
0.01
0.11037527593818984
07 jun 2019
9.06
0
0
06 jun 2019
9.06
0.01
0.11049723756906077
05 jun 2019
9.05
0
0
04 jun 2019
9.05
0.02
0.22148394241417496
03 jun 2019
9.03
0.02
0.22197558268590456
31 may 2019
9.01
0.01
0.1111111111111111
29 may 2019
9
0.02
0.22271714922049
28 may 2019
8.98
0
0
27 may 2019
8.98
-0.01
-0.11123470522803114
24 may 2019
8.99
0.02
0.2229654403567447
23 may 2019
8.97
0.01
0.11160714285714286
22 may 2019
8.96
-0.01
-0.11148272017837235
21 may 2019
8.97
-0.02
-0.22246941045606228
20 may 2019
8.99
0.01
0.111358574610245
17 may 2019
8.98
0
0
16 may 2019
8.98
0.01
0.11148272017837235
15 may 2019
8.97
0
0
14 may 2019
8.97
0
0
13 may 2019
8.97
0
0
10 may 2019
8.97
-0.03
-0.3333333333333333
08 may 2019
9
0.01
0.11123470522803114
07 may 2019
8.99
0
0
06 may 2019
8.99
0.01
0.111358574610245
03 may 2019
8.98
-0.02
-0.2222222222222222
02 may 2019
9
0.02
0.22271714922049
30 abr 2019
8.98
-0.01
-0.11123470522803114
29 abr 2019
8.99
0.01
0.111358574610245
26 abr 2019
8.98
0
0
25 abr 2019
8.98
0.02
0.22321428571428573
24 abr 2019
8.96
0.01
0.11173184357541899
23 abr 2019
8.95
0
0
18 abr 2019
8.95
0.01
0.11185682326621924
17 abr 2019
8.94
-0.02
-0.22321428571428573
16 abr 2019
8.96
0.02
0.22371364653243847
15 abr 2019
8.94
-0.01
-0.11173184357541899
12 abr 2019
8.95
0
0
11 abr 2019
8.95
0.01
0.11185682326621924
10 abr 2019
8.94
0.01
0.11198208286674133
09 abr 2019
8.93
0
0
08 abr 2019
8.93
0.01
0.11210762331838565
05 abr 2019
8.92
0.01
0.1122334455667789
04 abr 2019
8.91
-0.01
-0.11210762331838565
03 abr 2019
8.92
0
0
02 abr 2019
8.92
-0.02
-0.22371364653243847
01 abr 2019
8.94
0
0
29 mar 2019
8.94
-0.01
-0.11173184357541899
28 mar 2019
8.95
0.02
0.22396416573348266
27 mar 2019
8.93
0.01
0.11210762331838565
26 mar 2019
8.92
0.01
0.1122334455667789
25 mar 2019
8.91
0.03
0.33783783783783783
22 mar 2019
8.88
0.01
0.11273957158962795
21 mar 2019
8.87
0.02
0.22598870056497175
20 mar 2019
8.85
0
0
19 mar 2019
8.85
0
0
18 mar 2019
8.85
0.02
0.22650056625141562
15 mar 2019
8.83
0
0
14 mar 2019
8.83
0
0
13 mar 2019
8.83
0.02
0.22701475595913734
12 mar 2019
8.81
0
0
11 mar 2019
8.81
0
0
08 mar 2019
8.81
0.01
0.11363636363636363
07 mar 2019
8.8
0.02
0.22779043280182232
06 mar 2019
8.78
0
0
05 mar 2019
8.78
0.01
0.11402508551881414
04 mar 2019
8.77
0
0
01 mar 2019
8.77
0
0
28 feb 2019
8.77
-0.03
-0.3409090909090909
27 feb 2019
8.8
0.01
0.11376564277588168
26 feb 2019
8.79
0.01
0.11389521640091116
25 feb 2019
8.78
0.01
0.11402508551881414
22 feb 2019
8.77
-0.01
-0.11389521640091116
21 feb 2019
8.78
-0.01
-0.11376564277588168
20 feb 2019
8.79
0
0
19 feb 2019
8.79
0.01
0.11389521640091116
18 feb 2019
8.78
0
0
15 feb 2019
8.78
0.01
0.11402508551881414
14 feb 2019
8.77
0
0
13 feb 2019
8.77
0
0
12 feb 2019
8.77
-0.01
-0.11389521640091116
11 feb 2019
8.78
0
0
08 feb 2019
8.78
0
0
07 feb 2019
8.78
0.01
0.11402508551881414
06 feb 2019
8.77
0.02
0.22857142857142856
05 feb 2019
8.75
0
0
04 feb 2019
8.75
-0.02
-0.22805017103762829
01 feb 2019
8.77
0.03
0.34324942791762014
31 ene 2019
8.74
0.02
0.22935779816513763
30 ene 2019
8.72
0.01
0.1148105625717566
29 ene 2019
8.71
0.01
0.11494252873563218
28 ene 2019
8.7
-0.01
-0.1148105625717566
25 ene 2019
8.71
0.02
0.23014959723820483
24 ene 2019
8.69
0.01
0.1152073732718894
23 ene 2019
8.68
0.02
0.23094688221709006
22 ene 2019
8.66
0
0
21 ene 2019
8.66
0.03
0.34762456546929316
18 ene 2019
8.63
-0.02
-0.23121387283236994
17 ene 2019
8.65
0.03
0.3480278422273782
16 ene 2019
8.62
-0.03
-0.3468208092485549
15 ene 2019
8.65
0
0
14 ene 2019
8.65
0.01
0.11574074074074074
11 ene 2019
8.64
0
0
10 ene 2019
8.64
0.02
0.23201856148491878
09 ene 2019
8.62
0
0
08 ene 2019
8.62
-0.01
-0.11587485515643106
07 ene 2019
8.63
-0.04
-0.461361014994233
04 ene 2019
8.67
0.02
0.23121387283236994
03 ene 2019
8.65
0
0
02 ene 2019
8.65
0.02
0.23174971031286212
31 dic 2018
8.63
0
0
28 dic 2018
8.63
0.01
0.11600928074245939
27 dic 2018
8.62
-0.01
-0.11587485515643106
21 dic 2018
8.63
-0.03
-0.3464203233256351
20 dic 2018
8.66
0.02
0.23148148148148148
19 dic 2018
8.64
0.01
0.11587485515643106
18 dic 2018
8.63
0.02
0.23228803716608595
17 dic 2018
8.61
0.01
0.11627906976744186
14 dic 2018
8.6
0.01
0.11641443538998836
13 dic 2018
8.59
0
0
12 dic 2018
8.59
0
0
11 dic 2018
8.59
-0.01
-0.11627906976744186
10 dic 2018
8.6
0.02
0.2331002331002331
07 dic 2018
8.58
-0.01
-0.11641443538998836
06 dic 2018
8.59
0
0
05 dic 2018
8.59
0.01
0.11655011655011654
04 dic 2018
8.58
0.02
0.2336448598130841
03 dic 2018
8.56
0
0
30 nov 2018
8.56
-0.01
-0.11668611435239207
29 nov 2018
8.57
0
0
28 nov 2018
8.57
-0.01
-0.11655011655011654
27 nov 2018
8.58
0
0
26 nov 2018
8.58
0
0
23 nov 2018
8.58
0.01
0.11668611435239207
22 nov 2018
8.57
0
0
21 nov 2018
8.57
-0.02
-0.23282887077997672
20 nov 2018
8.59
-0.01
-0.11627906976744186
19 nov 2018
8.6
0.01
0.11641443538998836
16 nov 2018
8.59
-0.03
-0.3480278422273782
15 nov 2018
8.62
0
0
14 nov 2018
8.62
-0.02
-0.23148148148148148
13 nov 2018
8.64
0.01
0.11587485515643106
12 nov 2018
8.63
0.01
0.11600928074245939
09 nov 2018
8.62
0
0
08 nov 2018
8.62
0.01
0.11614401858304298
07 nov 2018
8.61
0
0
06 nov 2018
8.61
0.01
0.11627906976744186
05 nov 2018
8.6
-0.02
-0.23201856148491878
02 nov 2018
8.62
-0.01
-0.11587485515643106
31 oct 2018
8.63
-0.02
-0.23121387283236994
30 oct 2018
8.65
0
0
29 oct 2018
8.65
0
0
26 oct 2018
8.65
-0.01
-0.11547344110854503
25 oct 2018
8.66
0.01
0.11560693641618497
24 oct 2018
8.65
0
0
23 oct 2018
8.65
0.02
0.23174971031286212
22 oct 2018
8.63
-0.03
-0.3464203233256351
19 oct 2018
8.66
0
0
18 oct 2018
8.66
-0.01
-0.11534025374855825
17 oct 2018
8.67
0
0
16 oct 2018
8.67
-0.01
-0.1152073732718894
15 oct 2018
8.68
0.01
0.11534025374855825
12 oct 2018
8.67
0.02
0.23121387283236994
11 oct 2018
8.65
-0.01
-0.11547344110854503
10 oct 2018
8.66
0
0
09 oct 2018
8.66
0
0
08 oct 2018
8.66
-0.01
-0.11534025374855825
05 oct 2018
8.67
-0.01
-0.1152073732718894
04 oct 2018
8.68
-0.06
-0.6864988558352403
03 oct 2018
8.74
0.01
0.1145475372279496
02 oct 2018
8.73
0
0
01 oct 2018
8.73
-0.01
-0.11441647597254005
28 sept 2018
8.74
0.01
0.1145475372279496
27 sept 2018
8.73
0.01
0.11467889908256881
26 sept 2018
8.72
0
0
25 sept 2018
8.72
-0.01
-0.1145475372279496
24 sept 2018
8.73
0
0
21 sept 2018
8.73
0.02
0.2296211251435132
20 sept 2018
8.71
-0.02
-0.2290950744558992
19 sept 2018
8.73
-0.02
-0.22857142857142856
18 sept 2018
8.75
0
0
17 sept 2018
8.75
0
0
14 sept 2018
8.75
0
0
13 sept 2018
8.75
0.01
0.11441647597254005
12 sept 2018
8.74
0
0
11 sept 2018
8.74
0
0
10 sept 2018
8.74
-0.02
-0.228310502283105
07 sept 2018
8.76
0.01
0.11428571428571428
06 sept 2018
8.75
0
0
05 sept 2018
8.75
-0.02
-0.22805017103762829
04 sept 2018
8.77
-0.01
-0.11389521640091116
03 sept 2018
8.78
0
0
31 ago 2018
8.78
-0.17
-1.899441340782123
30 ago 2018
8.95
0
0
29 ago 2018
8.95
-0.02
-0.2229654403567447
28 ago 2018
8.97
-0.01
-0.111358574610245
27 ago 2018
8.98
0
0
24 ago 2018
8.98
0
0
23 ago 2018
8.98
0
0
22 ago 2018
8.98
-0.01
-0.11123470522803114
21 ago 2018
8.99
0.02
0.2229654403567447
20 ago 2018
8.97
0
0
17 ago 2018
8.97
0
0
16 ago 2018
8.97
0.01
0.11160714285714286
14 ago 2018
8.96
0
0
13 ago 2018
8.96
0
0
10 ago 2018
8.96
0
0
09 ago 2018
8.96
0.02
0.22371364653243847
08 ago 2018
8.94
-0.05
-0.5561735261401557
07 ago 2018
8.99
0.03
0.33482142857142855
06 ago 2018
8.96
0.02
0.22371364653243847
03 ago 2018
8.94
0
0
02 ago 2018
8.94
-0.01
-0.11173184357541899
01 ago 2018
8.95
0.01
0.11185682326621924
31 jul 2018
8.94
-0.01
-0.11173184357541899
30 jul 2018
8.95
0.01
0.11185682326621924
27 jul 2018
8.94
0
0
26 jul 2018
8.94
0.01
0.11198208286674133
25 jul 2018
8.93
0.02
0.2244668911335578
24 jul 2018
8.91
-0.03
-0.33557046979865773
23 jul 2018
8.94
-0.02
-0.22321428571428573
20 jul 2018
8.96
0.01
0.11173184357541899
19 jul 2018
8.95
-0.01
-0.11160714285714286
18 jul 2018
8.96
0
0
17 jul 2018
8.96
-0.01
-0.11148272017837235
16 jul 2018
8.97
0.01
0.11160714285714286
13 jul 2018
8.96
0.01
0.11173184357541899
12 jul 2018
8.95
0.01
0.11185682326621924
11 jul 2018
8.94
0
0
10 jul 2018
8.94
0
0
09 jul 2018
8.94
-0.01
-0.11173184357541899
06 jul 2018
8.95
0.03
0.336322869955157
05 jul 2018
8.92
0
0
04 jul 2018
8.92
0.02
0.2247191011235955
03 jul 2018
8.9
-0.01
-0.1122334455667789
02 jul 2018
8.91
0.01
0.11235955056179775
29 jun 2018
8.9
-0.02
-0.2242152466367713
28 jun 2018
8.92
0.02
0.2247191011235955
27 jun 2018
8.9
-0.01
-0.1122334455667789
26 jun 2018
8.91
0
0
25 jun 2018
8.91
0
0
22 jun 2018
8.91
-0.01
-0.11210762331838565
21 jun 2018
8.92
-0.02
-0.22371364653243847
20 jun 2018
8.94
0
0
19 jun 2018
8.94
-0.01
-0.11173184357541899
18 jun 2018
8.95
0.01
0.11185682326621924
15 jun 2018
8.94
0.03
0.3367003367003367
14 jun 2018
8.91
-0.01
-0.11210762331838565
13 jun 2018
8.92
0.01
0.1122334455667789
12 jun 2018
8.91
-0.01
-0.11210762331838565
11 jun 2018
8.92
0.01
0.1122334455667789
08 jun 2018
8.91
0
0
07 jun 2018
8.91
-0.03
-0.33557046979865773
06 jun 2018
8.94
-0.01
-0.11173184357541899
05 jun 2018
8.95
0
0
04 jun 2018
8.95
-0.02
-0.2229654403567447
01 jun 2018
8.97
0.01
0.11160714285714286
31 may 2018
8.96
-0.03
-0.3337041156840934
30 may 2018
8.99
0.03
0.33482142857142855
29 may 2018
8.96
0
0
28 may 2018
8.96
0.01
0.11173184357541899
25 may 2018
8.95
0.02
0.22396416573348266
24 may 2018
8.93
0.02
0.2244668911335578
23 may 2018
8.91
-0.01
-0.11210762331838565
22 may 2018
8.92
0.01
0.1122334455667789
18 may 2018
8.91
0
0
17 may 2018
8.91
-0.01
-0.11210762331838565
16 may 2018
8.92
-0.04
-0.44642857142857145
15 may 2018
8.96
-0.01
-0.11148272017837235
14 may 2018
8.97
0.01
0.11160714285714286
11 may 2018
8.96
0.03
0.335946248600224
09 may 2018
8.93
-0.03
-0.33482142857142855
08 may 2018
8.96
-0.01
-0.11148272017837235
07 may 2018
8.97
0
0
04 may 2018
8.97
0
0
03 may 2018
8.97
0
0
02 may 2018
8.97
-0.02
-0.22246941045606228
30 abr 2018
8.99
0.01
0.111358574610245
27 abr 2018
8.98
0.01
0.11148272017837235
26 abr 2018
8.97
-0.02
-0.22246941045606228
25 abr 2018
8.99
-0.01
-0.1111111111111111
24 abr 2018
9
0
0
23 abr 2018
9
-0.02
-0.22172949002217296
20 abr 2018
9.02
-0.03
-0.3314917127071823
19 abr 2018
9.05
-0.03
-0.3303964757709251
18 abr 2018
9.08
0
0
17 abr 2018
9.08
0.01
0.11025358324145534
16 abr 2018
9.07
0
0
13 abr 2018
9.07
-0.01
-0.11013215859030837
12 abr 2018
9.08
0
0
11 abr 2018
9.08
0
0
10 abr 2018
9.08
0
0
09 abr 2018
9.08
0.03
0.3314917127071823
06 abr 2018
9.05
-0.01
-0.11037527593818984
05 abr 2018
9.06
0
0
04 abr 2018
9.06
-0.02
-0.22026431718061673
03 abr 2018
9.08
0.03
0.3314917127071823
29 mar 2018
9.05
0
0
28 mar 2018
9.05
0.02
0.22148394241417496
27 mar 2018
9.03
0
0
26 mar 2018
9.03
0
0
23 mar 2018
9.03
0
0
22 mar 2018
9.03
-0.01
-0.11061946902654868
21 mar 2018
9.04
-0.02
-0.22075055187637968
20 mar 2018
9.06
-0.01
-0.11025358324145534
19 mar 2018
9.07
0
0
16 mar 2018
9.07
-0.02
-0.22002200220022003
15 mar 2018
9.09
0.01
0.11013215859030837
14 mar 2018
9.08
0
0
13 mar 2018
9.08
0
0
12 mar 2018
9.08
-0.01
-0.11001100110011001
09 mar 2018
9.09
0.01
0.11013215859030837
08 mar 2018
9.08
-0.01
-0.11001100110011001
07 mar 2018
9.09
0.02
0.2205071664829107
06 mar 2018
9.07
-0.02
-0.22002200220022003
05 mar 2018
9.09
-0.02
-0.21953896816684962
02 mar 2018
9.11
0
0
01 mar 2018
9.11
0.01
0.10989010989010989
28 feb 2018
9.1
-0.02
-0.21929824561403508
27 feb 2018
9.12
0.01
0.10976948408342481
26 feb 2018
9.11
0.01
0.10989010989010989
23 feb 2018
9.1
0.01
0.11001100110011001
22 feb 2018
9.09
-0.02
-0.21953896816684962
21 feb 2018
9.11
-0.01
-0.10964912280701754
20 feb 2018
9.12
0.02
0.21978021978021978
19 feb 2018
9.1
-0.01
-0.10976948408342481
16 feb 2018
9.11
0.03
0.3303964757709251
15 feb 2018
9.08
-0.02
-0.21978021978021978
14 feb 2018
9.1
-0.02
-0.21929824561403508
13 feb 2018
9.12
-0.01
-0.10952902519167579
12 feb 2018
9.13
-0.02
-0.2185792349726776
09 feb 2018
9.15
-0.02
-0.21810250817884405
08 feb 2018
9.17
-0.03
-0.32608695652173914
07 feb 2018
9.2
0
0
06 feb 2018
9.2
0
0
05 feb 2018
9.2
-0.03
-0.3250270855904659
02 feb 2018
9.23
-0.02
-0.21621621621621623
01 feb 2018
9.25
0.01
0.10822510822510822
31 ene 2018
9.24
-0.02
-0.2159827213822894
30 ene 2018
9.26
-0.01
-0.10787486515641856
29 ene 2018
9.27
-0.01
-0.10775862068965517
26 ene 2018
9.28
0
0
25 ene 2018
9.28
0.01
0.10787486515641856
24 ene 2018
9.27
0.01
0.1079913606911447
23 ene 2018
9.26
0
0
22 ene 2018
9.26
-0.01
-0.10787486515641856
19 ene 2018
9.27
-0.01
-0.10775862068965517
18 ene 2018
9.28
-0.02
-0.21505376344086022
17 ene 2018
9.3
0.01
0.10764262648008611
16 ene 2018
9.29
0
0
15 ene 2018
9.29
0.01
0.10775862068965517
12 ene 2018
9.28
0.01
0.10787486515641856
11 ene 2018
9.27
0
0
10 ene 2018
9.27
-0.03
-0.3225806451612903
09 ene 2018
9.3
0.01
0.10764262648008611
08 ene 2018
9.29
-0.01
-0.10752688172043011
05 ene 2018
9.3
0.01
0.10764262648008611
04 ene 2018
9.29
0.01
0.10775862068965517
03 ene 2018
9.28
-0.03
-0.322234156820623
02 ene 2018
9.31
0.01
0.10752688172043011
29 dic 2017
9.3
-0.01
-0.10741138560687433
28 dic 2017
9.31
0.02
0.21528525296017223
27 dic 2017
9.29
0.01
0.10775862068965517
22 dic 2017
9.28
0.02
0.2159827213822894
21 dic 2017
9.26
-0.03
-0.32292787944025836
20 dic 2017
9.29
-0.03
-0.3218884120171674
19 dic 2017
9.32
-0.02
-0.21413276231263384
18 dic 2017
9.34
0
0
15 dic 2017
9.34
0.01
0.10718113612004287
14 dic 2017
9.33
0.02
0.21482277121374865
13 dic 2017
9.31
0
0
12 dic 2017
9.31
0
0
11 dic 2017
9.31
0
0
08 dic 2017
9.31
-0.02
-0.21436227224008575
07 dic 2017
9.33
0
0
06 dic 2017
9.33
0.02
0.21482277121374865
05 dic 2017
9.31
0
0
04 dic 2017
9.31
0.02
0.21528525296017223
01 dic 2017
9.29
0
0
30 nov 2017
9.29
-0.02
-0.21482277121374865
29 nov 2017
9.31
0
0
28 nov 2017
9.31
0
0
27 nov 2017
9.31
0
0
24 nov 2017
9.31
0
0
23 nov 2017
9.31
0.02
0.21528525296017223
22 nov 2017
9.29
0.01
0.10775862068965517
21 nov 2017
9.28
0
0
20 nov 2017
9.28
0.01
0.10787486515641856
17 nov 2017
9.27
0
0
16 nov 2017
9.27
0
0
15 nov 2017
9.27
0
0
14 nov 2017
9.27
0
0
13 nov 2017
9.27
-0.04
-0.4296455424274973
10 nov 2017
9.31
-0.02
-0.21436227224008575
09 nov 2017
9.33
-0.02
-0.21390374331550802
08 nov 2017
9.35
-0.01
-0.10683760683760683
07 nov 2017
9.36
0.01
0.10695187165775401
06 nov 2017
9.35
0
0
03 nov 2017
9.35
0
0
02 nov 2017
9.35
0.01
0.10706638115631692
31 oct 2017
9.34
0.03
0.322234156820623
30 oct 2017
9.31
0.02
0.21528525296017223
27 oct 2017
9.29
0
0
26 oct 2017
9.29
-0.01
-0.10752688172043011
25 oct 2017
9.3
-0.01
-0.10741138560687433
24 oct 2017
9.31
0
0
23 oct 2017
9.31
-0.01
-0.1072961373390558
20 oct 2017
9.32
0
0
19 oct 2017
9.32
-0.01
-0.10718113612004287
18 oct 2017
9.33
0.01
0.1072961373390558
17 oct 2017
9.32
-0.01
-0.10718113612004287
16 oct 2017
9.33
0.02
0.21482277121374865
13 oct 2017
9.31
0.01
0.10752688172043011
12 oct 2017
9.3
0
0
11 oct 2017
9.3
0.01
0.10764262648008611
10 oct 2017
9.29
0
0
09 oct 2017
9.29
0
0
06 oct 2017
9.29
-0.01
-0.10752688172043011
05 oct 2017
9.3
-0.02
-0.2145922746781116
04 oct 2017
9.32
0.03
0.32292787944025836
03 oct 2017
9.29
0
0
02 oct 2017
9.29
0.01
0.10775862068965517
29 sept 2017
9.28
0.01
0.10787486515641856
28 sept 2017
9.27
-0.03
-0.3225806451612903
27 sept 2017
9.3
-0.01
-0.10741138560687433
26 sept 2017
9.31
0.02
0.21528525296017223
25 sept 2017
9.29
0.01
0.10775862068965517
22 sept 2017
9.28
0
0
21 sept 2017
9.28
-0.01
-0.10764262648008611
20 sept 2017
9.29
0
0
19 sept 2017
9.29
0
0
18 sept 2017
9.29
0.01
0.10775862068965517
15 sept 2017
9.28
-0.01
-0.10764262648008611
14 sept 2017
9.29
0.01
0.10775862068965517
13 sept 2017
9.28
-0.02
-0.21505376344086022
12 sept 2017
9.3
0
0
11 sept 2017
9.3
-0.02
-0.2145922746781116
08 sept 2017
9.32
0.02
0.21505376344086022
07 sept 2017
9.3
-0.03
-0.3215434083601286
06 sept 2017
9.33
0.05
0.5387931034482759
05 sept 2017
9.28
-0.01
-0.10764262648008611
04 sept 2017
9.29
-0.02
-0.21482277121374865
01 sept 2017
9.31
0.01
0.10752688172043011
31 ago 2017
9.3
-0.16
-1.6913319238900635
30 ago 2017
9.46
0
0
29 ago 2017
9.46
0
0
28 ago 2017
9.46
0.02
0.211864406779661
25 ago 2017
9.44
-0.01
-0.10582010582010581
24 ago 2017
9.45
0.01
0.1059322033898305
23 ago 2017
9.44
-0.01
-0.10582010582010581
22 ago 2017
9.45
0
0
21 ago 2017
9.45
0
0
18 ago 2017
9.45
0.01
0.1059322033898305
17 ago 2017
9.44
0.01
0.10604453870625663
16 ago 2017
9.43
0
0
14 ago 2017
9.43
-0.01
-0.1059322033898305
11 ago 2017
9.44
0
0
10 ago 2017
9.44
0
0
09 ago 2017
9.44
-0.03
-0.3167898627243928
08 ago 2017
9.47
0.03
0.3177966101694915
07 ago 2017
9.44
-0.04
-0.4219409282700422
04 ago 2017
9.48
0.01
0.10559662090813093
03 ago 2017
9.47
0
0
02 ago 2017
9.47
0.03
0.3177966101694915
01 ago 2017
9.44
0
0
31 jul 2017
9.44
0.01
0.10604453870625663
28 jul 2017
9.43
-0.01
-0.1059322033898305
27 jul 2017
9.44
0.03
0.3188097768331562
26 jul 2017
9.41
-0.03
-0.3177966101694915
25 jul 2017
9.44
-0.01
-0.10582010582010581
24 jul 2017
9.45
0.02
0.21208907741251326
21 jul 2017
9.43
0.01
0.10615711252653928
20 jul 2017
9.42
0
0
19 jul 2017
9.42
0.02
0.2127659574468085
18 jul 2017
9.4
0.01
0.10649627263045794
17 jul 2017
9.39
0.02
0.21344717182497333
14 jul 2017
9.37
-0.01
-0.10660980810234541
13 jul 2017
9.38
0.02
0.21367521367521367
12 jul 2017
9.36
0
0
11 jul 2017
9.36
0.02
0.21413276231263384
10 jul 2017
9.34
0
0
07 jul 2017
9.34
-0.02
-0.21367521367521367
06 jul 2017
9.36
0
0
05 jul 2017
9.36
0.01
0.10695187165775401
04 jul 2017
9.35
-0.01
-0.10683760683760683
03 jul 2017
9.36
-0.01
-0.10672358591248667
30 jun 2017
9.37
-0.02
-0.21299254526091588
29 jun 2017
9.39
-0.01
-0.10638297872340426
28 jun 2017
9.4
-0.03
-0.3181336161187699
27 jun 2017
9.43
0.01
0.10615711252653928
26 jun 2017
9.42
0.01
0.10626992561105207
22 jun 2017
9.41
0
0
21 jun 2017
9.41
0.01
0.10638297872340426
20 jun 2017
9.4
0
0
19 jun 2017
9.4
0.01
0.10649627263045794
16 jun 2017
9.39
-0.01
-0.10638297872340426
15 jun 2017
9.4
0.02
0.21321961620469082
14 jun 2017
9.38
0.02
0.21367521367521367
13 jun 2017
9.36
-0.01
-0.10672358591248667
12 jun 2017
9.37
0
0
09 jun 2017
9.37
-0.01
-0.10660980810234541
08 jun 2017
9.38
-0.01
-0.10649627263045794
07 jun 2017
9.39
0
0
06 jun 2017
9.39
0.02
0.21344717182497333
02 jun 2017
9.37
0
0
01 jun 2017
9.37
0.01
0.10683760683760683
31 may 2017
9.36
0.01
0.10695187165775401
30 may 2017
9.35
0
0
29 may 2017
9.35
0
0
26 may 2017
9.35
0.01
0.10706638115631692
24 may 2017
9.34
0
0
23 may 2017
9.34
0
0
22 may 2017
9.34
0
0
19 may 2017
9.34
-0.01
-0.10695187165775401
18 may 2017
9.35
0.03
0.3218884120171674
17 may 2017
9.32
0.01
0.10741138560687433
16 may 2017
9.31
0
0
15 may 2017
9.31
0.03
0.3232758620689655
12 may 2017
9.28
0.01
0.10787486515641856
11 may 2017
9.27
0
0
10 may 2017
9.27
-0.02
-0.21528525296017223
09 may 2017
9.29
0
0
08 may 2017
9.29
0.01
0.10775862068965517
05 may 2017
9.28
-0.01
-0.10764262648008611
04 may 2017
9.29
-0.01
-0.10752688172043011
03 may 2017
9.3
0.02
0.21551724137931033
02 may 2017
9.28
0
0
28 abr 2017
9.28
0.01
0.10787486515641856
27 abr 2017
9.27
0.01
0.1079913606911447
26 abr 2017
9.26
-0.02
-0.21551724137931033
25 abr 2017
9.28
0
0
24 abr 2017
9.28
0
0
21 abr 2017
9.28
-0.01
-0.10764262648008611
20 abr 2017
9.29
-0.01
-0.10752688172043011
19 abr 2017
9.3
0.02
0.21551724137931033
18 abr 2017
9.28
0.01
0.10787486515641856
13 abr 2017
9.27
0
0
12 abr 2017
9.27
0.02
0.21621621621621623
11 abr 2017
9.25
0.01
0.10822510822510822
10 abr 2017
9.24
0
0
07 abr 2017
9.24
0
0
06 abr 2017
9.24
0
0
05 abr 2017
9.24
-0.01
-0.10810810810810811
04 abr 2017
9.25
0.02
0.21668472372697725
03 abr 2017
9.23
0.02
0.21715526601520088
31 mar 2017
9.21
-0.02
-0.21668472372697725
30 mar 2017
9.23
0.02
0.21715526601520088
29 mar 2017
9.21
-0.01
-0.10845986984815618
28 mar 2017
9.22
0.01
0.10857763300760044
27 mar 2017
9.21
0.02
0.2176278563656148
24 mar 2017
9.19
-0.02
-0.21715526601520088
23 mar 2017
9.21
0.01
0.10869565217391304
22 mar 2017
9.2
0.02
0.2178649237472767
21 mar 2017
9.18
0.01
0.10905125408942203
20 mar 2017
9.17
0.01
0.1091703056768559
17 mar 2017
9.16
0
0
16 mar 2017
9.16
0.04
0.43859649122807015
15 mar 2017
9.12
0
0
14 mar 2017
9.12
-0.01
-0.10952902519167579
13 mar 2017
9.13
0
0
10 mar 2017
9.13
-0.02
-0.2185792349726776
09 mar 2017
9.15
-0.04
-0.4352557127312296
08 mar 2017
9.19
-0.02
-0.21715526601520088
07 mar 2017
9.21
0.02
0.2176278563656148
06 mar 2017
9.19
-0.02
-0.21715526601520088
03 mar 2017
9.21
0
0
02 mar 2017
9.21
-0.04
-0.43243243243243246
01 mar 2017
9.25
0.01
0.10822510822510822
28 feb 2017
9.24
-0.02
-0.2159827213822894
27 feb 2017
9.26
0.03
0.3250270855904659
24 feb 2017
9.23
0.02
0.21715526601520088
23 feb 2017
9.21
0
0
22 feb 2017
9.21
0.01
0.10869565217391304
21 feb 2017
9.2
0
0
20 feb 2017
9.2
0.01
0.1088139281828074
17 feb 2017
9.19
0.02
0.21810250817884405
16 feb 2017
9.17
0
0
15 feb 2017
9.17
-0.01
-0.10893246187363835
14 feb 2017
9.18
-0.01
-0.1088139281828074
13 feb 2017
9.19
0.01
0.10893246187363835
10 feb 2017
9.18
-0.03
-0.3257328990228013
09 feb 2017
9.21
0.01
0.10869565217391304
08 feb 2017
9.2
0.02
0.2178649237472767
07 feb 2017
9.18
0.02
0.2183406113537118
06 feb 2017
9.16
0.01
0.1092896174863388
03 feb 2017
9.15
0.01
0.10940919037199125
02 feb 2017
9.14
-0.01
-0.1092896174863388
01 feb 2017
9.15
0.01
0.10940919037199125
31 ene 2017
9.14
-0.01
-0.1092896174863388
30 ene 2017
9.15
0.01
0.10940919037199125
27 ene 2017
9.14
0.01
0.10952902519167579
26 ene 2017
9.13
-0.02
-0.2185792349726776
25 ene 2017
9.15
-0.03
-0.32679738562091504
24 ene 2017
9.18
0.03
0.32786885245901637
23 ene 2017
9.15
0
0
20 ene 2017
9.15
-0.02
-0.21810250817884405
19 ene 2017
9.17
-0.03
-0.32608695652173914
18 ene 2017
9.2
0.01
0.1088139281828074
17 ene 2017
9.19
0.01
0.10893246187363835
16 ene 2017
9.18
-0.01
-0.1088139281828074
13 ene 2017
9.19
0
0
12 ene 2017
9.19
0.01
0.10893246187363835
11 ene 2017
9.18
-0.01
-0.1088139281828074
10 ene 2017
9.19
0.01
0.10893246187363835
09 ene 2017
9.18
-0.02
-0.21739130434782608
06 ene 2017
9.2
0.03
0.3271537622682661
05 ene 2017
9.17
0.01
0.1091703056768559
04 ene 2017
9.16
0
0
03 ene 2017
9.16
0
0
02 ene 2017
9.16
0.01
0.1092896174863388
30 dic 2016
9.15
0.02
0.21905805038335158
29 dic 2016
9.13
0.02
0.21953896816684962
28 dic 2016
9.11
0
0
27 dic 2016
9.11
0.01
0.10989010989010989
23 dic 2016
9.1
0
0
22 dic 2016
9.1
0.01
0.11001100110011001
21 dic 2016
9.09
0
0
20 dic 2016
9.09
0.02
0.2205071664829107
19 dic 2016
9.07
0
0
16 dic 2016
9.07
-0.02
-0.22002200220022003
15 dic 2016
9.09
-0.01
-0.10989010989010989
14 dic 2016
9.1
0
0
13 dic 2016
9.1
0.02
0.22026431718061673
12 dic 2016
9.08
-0.04
-0.43859649122807015
09 dic 2016
9.12
0
0
08 dic 2016
9.12
0.01
0.10976948408342481
07 dic 2016
9.11
0
0
06 dic 2016
9.11
0.01
0.10989010989010989
05 dic 2016
9.1
0.01
0.11001100110011001
02 dic 2016
9.09
-0.02
-0.21953896816684962
01 dic 2016
9.11
-0.02
-0.21905805038335158
30 nov 2016
9.13
0
0
29 nov 2016
9.13
0.02
0.21953896816684962
28 nov 2016
9.11
0
0
25 nov 2016
9.11
0
0
24 nov 2016
9.11
0
0
23 nov 2016
9.11
0
0
22 nov 2016
9.11
0
0
21 nov 2016
9.11
-0.03
-0.3282275711159737
18 nov 2016
9.14
-0.03
-0.3271537622682661
17 nov 2016
9.17
0
0
16 nov 2016
9.17
-0.01
-0.10893246187363835
15 nov 2016
9.18
-0.02
-0.21739130434782608
14 nov 2016
9.2
-0.04
-0.4329004329004329
11 nov 2016
9.24
-0.01
-0.10810810810810811
10 nov 2016
9.25
-0.08
-0.857449088960343
09 nov 2016
9.33
-0.02
-0.21390374331550802
08 nov 2016
9.35
-0.01
-0.10683760683760683
07 nov 2016
9.36
0.01
0.10695187165775401
04 nov 2016
9.35
-0.01
-0.10683760683760683
03 nov 2016
9.36
0
0
02 nov 2016
9.36
0
0
31 oct 2016
9.36
0
0
28 oct 2016
9.36
-0.03
-0.3194888178913738
27 oct 2016
9.39
-0.03
-0.3184713375796178
26 oct 2016
9.42
0
0
25 oct 2016
9.42
-0.02
-0.211864406779661
24 oct 2016
9.44
0.01
0.10604453870625663
21 oct 2016
9.43
0.01
0.10615711252653928
20 oct 2016
9.42
0
0
19 oct 2016
9.42
0.02
0.2127659574468085
18 oct 2016
9.4
0.01
0.10649627263045794
17 oct 2016
9.39
-0.02
-0.21253985122210414
14 oct 2016
9.41
0.01
0.10638297872340426
13 oct 2016
9.4
0
0
12 oct 2016
9.4
0.01
0.10649627263045794
11 oct 2016
9.39
-0.03
-0.3184713375796178
10 oct 2016
9.42
0.01
0.10626992561105207
07 oct 2016
9.41
-0.01
-0.10615711252653928
06 oct 2016
9.42
0
0
05 oct 2016
9.42
-0.05
-0.5279831045406547
04 oct 2016
9.47
0
0
03 oct 2016
9.47
-0.03
-0.3157894736842105
30 sept 2016
9.5
0.01
0.1053740779768177
29 sept 2016
9.49
-0.01
-0.10526315789473684
28 sept 2016
9.5
0.01
0.1053740779768177
27 sept 2016
9.49
0.01
0.10548523206751055
26 sept 2016
9.48
0.01
0.10559662090813093
23 sept 2016
9.47
0.03
0.3177966101694915
22 sept 2016
9.44
0.02
0.21231422505307856
21 sept 2016
9.42
0.01
0.10626992561105207
20 sept 2016
9.41
0
0
19 sept 2016
9.41
0.01
0.10638297872340426
16 sept 2016
9.4
-0.01
-0.10626992561105207
15 sept 2016
9.41
0.01
0.10638297872340426
14 sept 2016
9.4
-0.03
-0.3181336161187699
13 sept 2016
9.43
-0.01
-0.1059322033898305
12 sept 2016
9.44
-0.04
-0.4219409282700422
09 sept 2016
9.48
-0.05
-0.5246589716684156
08 sept 2016
9.53
-0.01
-0.10482180293501048
07 sept 2016
9.54
0.03
0.31545741324921134
06 sept 2016
9.51
0
0
05 sept 2016
9.51
-0.01
-0.10504201680672269
02 sept 2016
9.52
0
0
01 sept 2016
9.52
-0.01
-0.1049317943336831
31 ago 2016
9.53
-0.18
-1.8537590113285274
30 ago 2016
9.71
0.03
0.30991735537190085
29 ago 2016
9.68
-0.02
-0.20618556701030927
26 ago 2016
9.7
0.01
0.10319917440660474
25 ago 2016
9.69
-0.02
-0.2059732234809475
24 ago 2016
9.71
0
0
23 ago 2016
9.71
0.02
0.20639834881320948
22 ago 2016
9.69
0
0
19 ago 2016
9.69
0.02
0.20682523267838676
18 ago 2016
9.67
0
0
17 ago 2016
9.67
-0.02
-0.20639834881320948
16 ago 2016
9.69
0.01
0.10330578512396695
12 ago 2016
9.68
-0.02
-0.20618556701030927
11 ago 2016
9.7
0.01
0.10319917440660474
10 ago 2016
9.69
0.04
0.41450777202072536
09 ago 2016
9.65
0.01
0.1037344398340249
08 ago 2016
9.64
-0.02
-0.2070393374741201
05 ago 2016
9.66
0.03
0.3115264797507788
04 ago 2016
9.63
0.01
0.10395010395010396
03 ago 2016
9.62
-0.02
-0.2074688796680498
02 ago 2016
9.64
-0.03
-0.31023784901758017
01 ago 2016
9.67
0.02
0.20725388601036268
29 jul 2016
9.65
0
0
28 jul 2016
9.65
0.02
0.20768431983385255
27 jul 2016
9.63
0
0
26 jul 2016
9.63
-0.01
-0.1037344398340249
25 jul 2016
9.64
0.01
0.10384215991692627
22 jul 2016
9.63
0.01
0.10395010395010396
21 jul 2016
9.62
-0.01
-0.10384215991692627
20 jul 2016
9.63
0.02
0.2081165452653486
19 jul 2016
9.61
-0.01
-0.10395010395010396
18 jul 2016
9.62
-0.01
-0.10384215991692627
15 jul 2016
9.63
-0.01
-0.1037344398340249
14 jul 2016
9.64
0.01
0.10384215991692627
13 jul 2016
9.63
-0.01
-0.1037344398340249
12 jul 2016
9.64
-0.01
-0.10362694300518134
11 jul 2016
9.65
0.02
0.20768431983385255
08 jul 2016
9.63
0.03
0.3125
07 jul 2016
9.6
-0.01
-0.1040582726326743
06 jul 2016
9.61
0.05
0.5230125523012552
05 jul 2016
9.56
0
0
04 jul 2016
9.56
0.03
0.3147953830010493
01 jul 2016
9.53
0.01
0.10504201680672269
30 jun 2016
9.52
0.01
0.10515247108307045
29 jun 2016
9.51
0.02
0.2107481559536354
28 jun 2016
9.49
0.03
0.3171247357293869
27 jun 2016
9.46
0.03
0.3181336161187699
24 jun 2016
9.43
-0.03
-0.3171247357293869
22 jun 2016
9.46
0.01
0.10582010582010581
21 jun 2016
9.45
0
0
20 jun 2016
9.45
0
0
17 jun 2016
9.45
-0.01
-0.10570824524312897
16 jun 2016
9.46
0.02
0.211864406779661
15 jun 2016
9.44
-0.02
-0.21141649048625794
14 jun 2016
9.46
0
0
13 jun 2016
9.46
0
0
10 jun 2016
9.46
0
0
09 jun 2016
9.46
0.02
0.211864406779661
08 jun 2016
9.44
0.01
0.10604453870625663
07 jun 2016
9.43
0
0
06 jun 2016
9.43
0.04
0.42598509052183176
03 jun 2016
9.39
0.02
0.21344717182497333
02 jun 2016
9.37
-0.01
-0.10660980810234541
01 jun 2016
9.38
0.01
0.10672358591248667
31 may 2016
9.37
0
0
30 may 2016
9.37
0
0
27 may 2016
9.37
0.02
0.21390374331550802
26 may 2016
9.35
0.01
0.10706638115631692
25 may 2016
9.34
0.01
0.10718113612004287
24 may 2016
9.33
0
0
23 may 2016
9.33
0
0
20 may 2016
9.33
0.01
0.1072961373390558
19 may 2016
9.32
-0.05
-0.5336179295624333
18 may 2016
9.37
-0.01
-0.10660980810234541
17 may 2016
9.38
0
0
13 may 2016
9.38
-0.01
-0.10649627263045794
12 may 2016
9.39
0.01
0.10660980810234541
11 may 2016
9.38
0
0
10 may 2016
9.38
0
0
09 may 2016
9.38
-0.01
-0.10649627263045794
06 may 2016
9.39
0.01
0.10660980810234541
04 may 2016
9.38
0.01
0.10672358591248667
03 may 2016
9.37
-0.02
-0.21299254526091588
02 may 2016
9.39
0.01
0.10660980810234541
29 abr 2016
9.38
0.01
0.10672358591248667
28 abr 2016
9.37
0.03
0.32119914346895073
27 abr 2016
9.34
-0.01
-0.10695187165775401
26 abr 2016
9.35
-0.01
-0.10683760683760683
25 abr 2016
9.36
0
0
22 abr 2016
9.36
0.01
0.10695187165775401
21 abr 2016
9.35
-0.02
-0.21344717182497333
20 abr 2016
9.37
0.02
0.21390374331550802
19 abr 2016
9.35
0
0
18 abr 2016
9.35
0.02
0.21436227224008575
15 abr 2016
9.33
0
0
14 abr 2016
9.33
0.02
0.21482277121374865
13 abr 2016
9.31
-0.01
-0.1072961373390558
12 abr 2016
9.32
0
0
11 abr 2016
9.32
-0.02
-0.21413276231263384
08 abr 2016
9.34
0.01
0.10718113612004287
07 abr 2016
9.33
0
0
06 abr 2016
9.33
0.01
0.1072961373390558
05 abr 2016
9.32
0.01
0.10741138560687433
04 abr 2016
9.31
0
0
01 abr 2016
9.31
0.03
0.3232758620689655
31 mar 2016
9.28
-0.01
-0.10764262648008611
30 mar 2016
9.29
0.02
0.21574973031283712
29 mar 2016
9.27
0
0
24 mar 2016
9.27
0.02
0.21621621621621623
23 mar 2016
9.25
0.01
0.10822510822510822
22 mar 2016
9.24
-0.01
-0.10810810810810811
21 mar 2016
9.25
0.01
0.10822510822510822
18 mar 2016
9.24
0.03
0.3257328990228013
17 mar 2016
9.21
0.01
0.10869565217391304
16 mar 2016
9.2
0
0
15 mar 2016
9.2
0.01
0.1088139281828074
14 mar 2016
9.19
0.02
0.21810250817884405
11 mar 2016
9.17
0.02
0.2185792349726776
10 mar 2016
9.15
-0.01
-0.1091703056768559
09 mar 2016
9.16
0.02
0.2188183807439825
08 mar 2016
9.14
0.01
0.10952902519167579
07 mar 2016
9.13
0
0
04 mar 2016
9.13
0.01
0.10964912280701754
03 mar 2016
9.12
0.02
0.21978021978021978
02 mar 2016
9.1
-0.03
-0.32858707557502737
01 mar 2016
9.13
0.03
0.32967032967032966
29 feb 2016
9.1
-0.01
-0.10976948408342481
26 feb 2016
9.11
0.03
0.3303964757709251
25 feb 2016
9.08
-0.01
-0.11001100110011001
24 feb 2016
9.09
0.02
0.2205071664829107
23 feb 2016
9.07
0
0
22 feb 2016
9.07
0
0
19 feb 2016
9.07
0.04
0.4429678848283499
18 feb 2016
9.03
0.01
0.11086474501108648
17 feb 2016
9.02
0
0
16 feb 2016
9.02
0
0
15 feb 2016
9.02
-0.02
-0.22123893805309736
12 feb 2016
9.04
-0.01
-0.11049723756906077
11 feb 2016
9.05
0
0
10 feb 2016
9.05
-0.02
-0.2205071664829107
09 feb 2016
9.07
0
0
08 feb 2016
9.07
0
0
05 feb 2016
9.07
0
0
04 feb 2016
9.07
-0.01
-0.11013215859030837
03 feb 2016
9.08
0.01
0.11025358324145534
02 feb 2016
9.07
-0.01
-0.11013215859030837
01 feb 2016
9.08
0.02
0.22075055187637968
29 ene 2016
9.06
0.01
0.11049723756906077
28 ene 2016
9.05
0.01
0.11061946902654868
27 ene 2016
9.04
0
0
26 ene 2016
9.04
0.01
0.11074197120708748
25 ene 2016
9.03
0
0
22 ene 2016
9.03
0.01
0.11086474501108648
21 ene 2016
9.02
-0.02
-0.22123893805309736
20 ene 2016
9.04
-0.01
-0.11049723756906077
19 ene 2016
9.05
0
0
18 ene 2016
9.05
-0.01
-0.11037527593818984
15 ene 2016
9.06
-0.04
-0.43956043956043955
14 ene 2016
9.1
0.01
0.11001100110011001
13 ene 2016
9.09
0.01
0.11013215859030837
12 ene 2016
9.08
-0.02
-0.21978021978021978
11 ene 2016
9.1
0
0
08 ene 2016
9.1
0.01
0.11001100110011001
07 ene 2016
9.09
0
0
06 ene 2016
9.09
0.01
0.11013215859030837
05 ene 2016
9.08
0
0
04 ene 2016
9.08
0.02
0.22075055187637968
31 dic 2015
9.06
0.01
0.11049723756906077
30 dic 2015
9.05
-0.03
-0.3303964757709251
29 dic 2015
9.08
0
0
28 dic 2015
9.08
0.01
0.11025358324145534
23 dic 2015
9.07
-0.02
-0.22002200220022003
22 dic 2015
9.09
-0.01
-0.10989010989010989
21 dic 2015
9.1
0.01
0.11001100110011001
18 dic 2015
9.09
0.02
0.2205071664829107
17 dic 2015
9.07
0.01
0.11037527593818984
16 dic 2015
9.06
-0.01
-0.11025358324145534
15 dic 2015
9.07
-0.05
-0.5482456140350878
14 dic 2015
9.12
0
0
11 dic 2015
9.12
-0.02
-0.2188183807439825
10 dic 2015
9.14
0.02
0.21929824561403508
09 dic 2015
9.12
-0.03
-0.32786885245901637
08 dic 2015
9.15
0.02
0.21905805038335158
07 dic 2015
9.13
0.02
0.21953896816684962
04 dic 2015
9.11
-0.07
-0.7625272331154684
03 dic 2015
9.18
-0.02
-0.21739130434782608
02 dic 2015
9.2
0.04
0.4366812227074236
01 dic 2015
9.16
0
0
30 nov 2015
9.16
0
0
27 nov 2015
9.16
0.01
0.1092896174863388
26 nov 2015
9.15
0
0
25 nov 2015
9.15
0
0
24 nov 2015
9.15
0.01
0.10940919037199125
23 nov 2015
9.14
-0.01
-0.1092896174863388
20 nov 2015
9.15
0.02
0.21905805038335158
19 nov 2015
9.13
0.01
0.10964912280701754
18 nov 2015
9.12
0.01
0.10976948408342481
17 nov 2015
9.11
0
0
16 nov 2015
9.11
0.01
0.10989010989010989
13 nov 2015
9.1
0.01
0.11001100110011001
12 nov 2015
9.09
-0.01
-0.10989010989010989
11 nov 2015
9.1
0.01
0.11001100110011001
10 nov 2015
9.09
0
0
09 nov 2015
9.09
-0.04
-0.43811610076670315
06 nov 2015
9.13
-0.02
-0.2185792349726776
05 nov 2015
9.15
0
0
04 nov 2015
9.15
0
0
03 nov 2015
9.15
-0.01
-0.1091703056768559
02 nov 2015
9.16
0.01
0.1092896174863388
30 oct 2015
9.15
-0.03
-0.32679738562091504
29 oct 2015
9.18
-0.03
-0.3257328990228013
28 oct 2015
9.21
0
0
27 oct 2015
9.21
0.02
0.2176278563656148
26 oct 2015
9.19
0
0
23 oct 2015
9.19
0.02
0.21810250817884405
22 oct 2015
9.17
0.02
0.2185792349726776
21 oct 2015
9.15
-0.01
-0.1091703056768559
20 oct 2015
9.16
-0.01
-0.10905125408942203
19 oct 2015
9.17
0.01
0.1091703056768559
16 oct 2015
9.16
-0.01
-0.10905125408942203
15 oct 2015
9.17
0.02
0.2185792349726776
14 oct 2015
9.15
0
0
13 oct 2015
9.15
0.01
0.10940919037199125
12 oct 2015
9.14
0.02
0.21929824561403508
09 oct 2015
9.12
-0.01
-0.10952902519167579
08 oct 2015
9.13
0.01
0.10964912280701754
07 oct 2015
9.12
0.03
0.33003300330033003
06 oct 2015
9.09
-0.01
-0.10989010989010989
05 oct 2015
9.1
0.01
0.11001100110011001
02 oct 2015
9.09
0.01
0.11013215859030837
01 oct 2015
9.08
0
0
30 sept 2015
9.08
0
0
29 sept 2015
9.08
0
0
28 sept 2015
9.08
-0.02
-0.21978021978021978
25 sept 2015
9.1
-0.01
-0.10976948408342481
24 sept 2015
9.11
-0.02
-0.21905805038335158
23 sept 2015
9.13
0.03
0.32967032967032966
22 sept 2015
9.1
-0.04
-0.437636761487965
21 sept 2015
9.14
0.03
0.32930845225027444
18 sept 2015
9.11
0.04
0.4410143329658214
17 sept 2015
9.07
0
0
16 sept 2015
9.07
-0.04
-0.43907793633369924
15 sept 2015
9.11
-0.01
-0.10964912280701754
14 sept 2015
9.12
0.01
0.10976948408342481
11 sept 2015
9.11
-0.01
-0.10964912280701754
10 sept 2015
9.12
0.01
0.10976948408342481
09 sept 2015
9.11
-0.02
-0.21905805038335158
08 sept 2015
9.13
0
0
07 sept 2015
9.13
0.02
0.21953896816684962
04 sept 2015
9.11
0.02
0.22002200220022003
03 sept 2015
9.09
0
0
02 sept 2015
9.09
0
0
01 sept 2015
9.09
-0.01
-0.10989010989010989
31 ago 2015
9.1
-0.19
-2.045209903121636
28 ago 2015
9.29
0.02
0.21574973031283712
27 ago 2015
9.27
-0.01
-0.10775862068965517
26 ago 2015
9.28
-0.05
-0.5359056806002144
25 ago 2015
9.33
-0.01
-0.10706638115631692
24 ago 2015
9.34
-0.01
-0.10695187165775401
21 ago 2015
9.35
0.01
0.10706638115631692
20 ago 2015
9.34
0.01
0.10718113612004287
19 ago 2015
9.33
-0.02
-0.21390374331550802
18 ago 2015
9.35
0.01
0.10706638115631692
17 ago 2015
9.34
0.01
0.10718113612004287
14 ago 2015
9.33
-0.02
-0.21390374331550802
13 ago 2015
9.35
-0.02
-0.21344717182497333
12 ago 2015
9.37
0.03
0.32119914346895073
11 ago 2015
9.34
-0.02
-0.21367521367521367
10 ago 2015
9.36
0.02
0.21413276231263384
07 ago 2015
9.34
0.01
0.10718113612004287
06 ago 2015
9.33
-0.02
-0.21390374331550802
05 ago 2015
9.35
-0.03
-0.31982942430703626
04 ago 2015
9.38
0.02
0.21367521367521367
03 ago 2015
9.36
0.02
0.21413276231263384
31 jul 2015
9.34
0.01
0.10718113612004287
30 jul 2015
9.33
0
0
29 jul 2015
9.33
0
0
28 jul 2015
9.33
0
0
27 jul 2015
9.33
-0.01
-0.10706638115631692
24 jul 2015
9.34
0.03
0.322234156820623
23 jul 2015
9.31
0.01
0.10752688172043011
22 jul 2015
9.3
0.01
0.10764262648008611
21 jul 2015
9.29
-0.01
-0.10752688172043011
20 jul 2015
9.3
0.01
0.10764262648008611
17 jul 2015
9.29
0.02
0.21574973031283712
16 jul 2015
9.27
0.02
0.21621621621621623
15 jul 2015
9.25
0.01
0.10822510822510822
14 jul 2015
9.24
0.01
0.10834236186348863
13 jul 2015
9.23
-0.03
-0.32397408207343414
10 jul 2015
9.26
-0.04
-0.43010752688172044
09 jul 2015
9.3
-0.01
-0.10741138560687433
08 jul 2015
9.31
0.01
0.10752688172043011
07 jul 2015
9.3
0.05
0.5405405405405406
06 jul 2015
9.25
0
0
03 jul 2015
9.25
0.02
0.21668472372697725
02 jul 2015
9.23
-0.02
-0.21621621621621623
01 jul 2015
9.25
-0.01
-0.1079913606911447
30 jun 2015
9.26
0.04
0.43383947939262474
29 jun 2015
9.22
-0.03
-0.32432432432432434
26 jun 2015
9.25
-0.02
-0.21574973031283712
25 jun 2015
9.27
0.01
0.1079913606911447
24 jun 2015
9.26
-0.03
-0.32292787944025836
22 jun 2015
9.29
0.03
0.32397408207343414
19 jun 2015
9.26
-0.01
-0.10787486515641856
18 jun 2015
9.27
-0.01
-0.10775862068965517
17 jun 2015
9.28
0
0
16 jun 2015
9.28
-0.01
-0.10764262648008611
15 jun 2015
9.29
0
0
12 jun 2015
9.29
0.04
0.43243243243243246
11 jun 2015
9.25
-0.01
-0.1079913606911447
10 jun 2015
9.26
-0.03
-0.32292787944025836
09 jun 2015
9.29
-0.01
-0.10752688172043011
08 jun 2015
9.3
-0.03
-0.3215434083601286
05 jun 2015
9.33
0.01
0.1072961373390558
04 jun 2015
9.32
-0.03
-0.32085561497326204
03 jun 2015
9.35
-0.05
-0.5319148936170213
02 jun 2015
9.4
-0.06
-0.6342494714587738
01 jun 2015
9.46
0.01
0.10582010582010581
29 may 2015
9.45
-0.01
-0.10570824524312897
28 may 2015
9.46
0.01
0.10582010582010581
27 may 2015
9.45
0.04
0.4250797024442083
26 may 2015
9.41
-0.01
-0.10615711252653928
22 may 2015
9.42
0.02
0.2127659574468085
21 may 2015
9.4
0
0
20 may 2015
9.4
-0.02
-0.21231422505307856
19 may 2015
9.42
-0.02
-0.211864406779661
18 may 2015
9.44
0.03
0.3188097768331562
15 may 2015
9.41
0.01
0.10638297872340426
13 may 2015
9.4
0.01
0.10649627263045794
12 may 2015
9.39
-0.06
-0.6349206349206349
11 may 2015
9.45
0.01
0.1059322033898305
08 may 2015
9.44
0.03
0.3188097768331562
07 may 2015
9.41
-0.03
-0.3177966101694915
06 may 2015
9.44
-0.03
-0.3167898627243928
05 may 2015
9.47
-0.02
-0.2107481559536354
04 may 2015
9.49
-0.03
-0.31512605042016806
30 abr 2015
9.52
-0.04
-0.41841004184100417
29 abr 2015
9.56
-0.04
-0.4166666666666667
28 abr 2015
9.6
0.01
0.10427528675703858
27 abr 2015
9.59
0.01
0.10438413361169102
24 abr 2015
9.58
0.01
0.1044932079414838
23 abr 2015
9.57
-0.03
-0.3125
22 abr 2015
9.6
-0.01
-0.1040582726326743
21 abr 2015
9.61
-0.02
-0.20768431983385255
20 abr 2015
9.63
0.01
0.10395010395010396
17 abr 2015
9.62
0
0
16 abr 2015
9.62
-0.01
-0.10384215991692627
15 abr 2015
9.63
0.01
0.10395010395010396
14 abr 2015
9.62
0.01
0.1040582726326743
13 abr 2015
9.61
0
0
10 abr 2015
9.61
-0.02
-0.20768431983385255
09 abr 2015
9.63
0.01
0.10395010395010396
08 abr 2015
9.62
0.02
0.20833333333333334
07 abr 2015
9.6
-0.01
-0.1040582726326743
02 abr 2015
9.61
0.02
0.20855057351407716
01 abr 2015
9.59
0.01
0.10438413361169102
31 mar 2015
9.58
0
0
30 mar 2015
9.58
0.03
0.31413612565445026
27 mar 2015
9.55
-0.03
-0.31315240083507306
26 mar 2015
9.58
-0.02
-0.20833333333333334
25 mar 2015
9.6
0.01
0.10427528675703858
24 mar 2015
9.59
0
0
23 mar 2015
9.59
0.02
0.2089864158829676
20 mar 2015
9.57
-0.01
-0.10438413361169102
19 mar 2015
9.58
0.04
0.4192872117400419
18 mar 2015
9.54
0.01
0.1049317943336831
17 mar 2015
9.53
-0.01
-0.10482180293501048
16 mar 2015
9.54
-0.01
-0.10471204188481675
13 mar 2015
9.55
0
0
12 mar 2015
9.55
0
0
11 mar 2015
9.55
0.02
0.2098635886673662
10 mar 2015
9.53
0.02
0.2103049421661409
09 mar 2015
9.51
-0.03
-0.31446540880503143
06 mar 2015
9.54
0
0
05 mar 2015
9.54
0
0
04 mar 2015
9.54
-0.02
-0.20920502092050208
03 mar 2015
9.56
-0.03
-0.31282586027111575
02 mar 2015
9.59
0
0
27 feb 2015
9.59
-0.01
-0.10416666666666667
26 feb 2015
9.6
0.01
0.10427528675703858
25 feb 2015
9.59
0.04
0.418848167539267
24 feb 2015
9.55
0.02
0.2098635886673662
23 feb 2015
9.53
0
0
20 feb 2015
9.53
0
0
19 feb 2015
9.53
0.03
0.3157894736842105
18 feb 2015
9.5
-0.03
-0.3147953830010493
17 feb 2015
9.53
0
0
16 feb 2015
9.53
-0.02
-0.2094240837696335
13 feb 2015
9.55
0.01
0.10482180293501048
12 feb 2015
9.54
0
0
11 feb 2015
9.54
-0.02
-0.20920502092050208
10 feb 2015
9.56
0
0
09 feb 2015
9.56
-0.03
-0.31282586027111575
06 feb 2015
9.59
-0.01
-0.10416666666666667
05 feb 2015
9.6
0
0
04 feb 2015
9.6
-0.03
-0.3115264797507788
03 feb 2015
9.63
0
0
02 feb 2015
9.63
0.02
0.2081165452653486
30 ene 2015
9.61
0
0
29 ene 2015
9.61
0.03
0.31315240083507306
28 ene 2015
9.58
0
0
27 ene 2015
9.58
0
0
26 ene 2015
9.58
0.03
0.31413612565445026
23 ene 2015
9.55
0.03
0.31512605042016806
22 ene 2015
9.52
-0.02
-0.20964360587002095
21 ene 2015
9.54
0
0
20 ene 2015
9.54
0.01
0.1049317943336831
19 ene 2015
9.53
-0.01
-0.10482180293501048
16 ene 2015
9.54
0.01
0.1049317943336831
15 ene 2015
9.53
-0.03
-0.3138075313807531
14 ene 2015
9.56
0.01
0.10471204188481675
13 ene 2015
9.55
0.02
0.2098635886673662
12 ene 2015
9.53
0.02
0.2103049421661409
09 ene 2015
9.51
-0.01
-0.10504201680672269
08 ene 2015
9.52
0
0
07 ene 2015
9.52
0.02
0.21052631578947367
06 ene 2015
9.5
0.02
0.2109704641350211
05 ene 2015
9.48
0.02
0.21141649048625794
02 ene 2015
9.46
0.02
0.211864406779661
31 dic 2014
9.44
0.01
0.10604453870625663
30 dic 2014
9.43
0.01
0.10615711252653928
29 dic 2014
9.42
--
--
23 dic 2014
9.43
0.01
0.10615711252653928
22 dic 2014
9.42
0.02
0.2127659574468085
19 dic 2014
9.4
0
0
18 dic 2014
9.4
-0.02
-0.21231422505307856
17 dic 2014
9.42
0
0
16 dic 2014
9.42
-0.01
-0.10604453870625663
15 dic 2014
9.43
0
0
12 dic 2014
9.43
0
0
11 dic 2014
9.43
0.01
0.10615711252653928
10 dic 2014
9.42
0
0
09 dic 2014
9.42
0.01
0.10626992561105207
08 dic 2014
9.41
0
0
05 dic 2014
9.41
0.01
0.10638297872340426
04 dic 2014
9.4
0.01
0.10649627263045794
03 dic 2014
9.39
-0.02
-0.21253985122210414
02 dic 2014
9.41
-0.03
-0.3177966101694915
01 dic 2014
9.44
0.01
0.10604453870625663
28 nov 2014
9.43
0
0
27 nov 2014
9.43
0.01
0.10615711252653928
26 nov 2014
9.42
0.03
0.3194888178913738
25 nov 2014
9.39
0.01
0.10660980810234541
24 nov 2014
9.38
0.02
0.21367521367521367
21 nov 2014
9.36
0.01
0.10695187165775401
20 nov 2014
9.35
0
0
19 nov 2014
9.35
-0.01
-0.10683760683760683
18 nov 2014
9.36
-0.01
-0.10672358591248667
17 nov 2014
9.37
0
0
14 nov 2014
9.37
0
0
13 nov 2014
9.37
0
0
12 nov 2014
9.37
0
0
11 nov 2014
9.37
-0.01
-0.10660980810234541
10 nov 2014
9.38
0.02
0.21367521367521367
07 nov 2014
9.36
-0.02
-0.21321961620469082
06 nov 2014
9.38
0
0
05 nov 2014
9.38
0
0
04 nov 2014
9.38
0
0
03 nov 2014
9.38
0
0
31 oct 2014
9.38
0
0
30 oct 2014
9.38
0
0
29 oct 2014
9.38
-0.01
-0.10649627263045794
28 oct 2014
9.39
0
0
27 oct 2014
9.39
0
0
24 oct 2014
9.39
-0.01
-0.10638297872340426
23 oct 2014
9.4
0
0
22 oct 2014
9.4
0
0
21 oct 2014
9.4
0
0
20 oct 2014
9.4
0
0
17 oct 2014
9.4
-0.03
-0.3181336161187699
16 oct 2014
9.43
0
0
15 oct 2014
9.43
0.02
0.21253985122210414
14 oct 2014
9.41
0.02
0.21299254526091588
13 oct 2014
9.39
0
0
10 oct 2014
9.39
0
0
09 oct 2014
9.39
0
0
08 oct 2014
9.39
0.03
0.32051282051282054
07 oct 2014
9.36
0.01
0.10695187165775401
06 oct 2014
9.35
0.01
0.10706638115631692
03 oct 2014
9.34
-0.01
-0.10695187165775401
02 oct 2014
9.35
0.02
0.21436227224008575
01 oct 2014
9.33
0.01
0.1072961373390558
30 sept 2014
9.32
0
0
29 sept 2014
9.32
-0.01
-0.10718113612004287
26 sept 2014
9.33
0.01
0.1072961373390558
25 sept 2014
9.32
-0.01
-0.10718113612004287
24 sept 2014
9.33
0
0
23 sept 2014
9.33
0
0
22 sept 2014
9.33
0.03
0.3225806451612903
19 sept 2014
9.3
0
0
18 sept 2014
9.3
-0.01
-0.10741138560687433
17 sept 2014
9.31
0.01
0.10752688172043011
16 sept 2014
9.3
0
0
15 sept 2014
9.3
-0.02
-0.2145922746781116
12 sept 2014
9.32
-0.01
-0.10718113612004287
11 sept 2014
9.33
-0.01
-0.10706638115631692
10 sept 2014
9.34
-0.01
-0.10695187165775401
09 sept 2014
9.35
-0.01
-0.10683760683760683
08 sept 2014
9.36
-0.01
-0.10672358591248667
05 sept 2014
9.37
-0.01
-0.10660980810234541
04 sept 2014
9.38
0.01
0.10672358591248667
03 sept 2014
9.37
-0.03
-0.3191489361702128
02 sept 2014
9.4
-0.01
-0.10626992561105207
01 sept 2014
9.41
0
0
29 ago 2014
9.41
-0.24
-2.4870466321243523
28 ago 2014
9.65
0.02
0.20768431983385255
27 ago 2014
9.63
0.01
0.10395010395010396
26 ago 2014
9.62
0.01
0.1040582726326743
25 ago 2014
9.61
0.01
0.10416666666666667
22 ago 2014
9.6
0.01
0.10427528675703858
21 ago 2014
9.59
0
0
20 ago 2014
9.59
0
0
19 ago 2014
9.59
-0.02
-0.2081165452653486
18 ago 2014
9.61
0.04
0.4179728317659352
14 ago 2014
9.57
0.02
0.2094240837696335
13 ago 2014
9.55
-0.01
-0.10460251046025104
12 ago 2014
9.56
0
0
11 ago 2014
9.56
0
0
08 ago 2014
9.56
0.01
0.10471204188481675
07 ago 2014
9.55
0
0
06 ago 2014
9.55
0
0
05 ago 2014
9.55
0
0
04 ago 2014
9.55
0.01
0.10482180293501048
01 ago 2014
9.54
-0.01
-0.10471204188481675
31 jul 2014
9.55
-0.03
-0.31315240083507306
30 jul 2014
9.58
0
0
29 jul 2014
9.58
0
0
28 jul 2014
9.58
0.02
0.20920502092050208
25 jul 2014
9.56
-0.01
-0.1044932079414838
24 jul 2014
9.57
0
0
23 jul 2014
9.57
0.01
0.10460251046025104
22 jul 2014
9.56
0
0
21 jul 2014
9.56
0
0
18 jul 2014
9.56
0.02
0.20964360587002095
17 jul 2014
9.54
0
0
16 jul 2014
9.54
0.01
0.1049317943336831
15 jul 2014
9.53
-0.01
-0.10482180293501048
14 jul 2014
9.54
0.01
0.1049317943336831
11 jul 2014
9.53
-0.01
-0.10482180293501048
10 jul 2014
9.54
0
0
09 jul 2014
9.54
0.02
0.21008403361344538
08 jul 2014
9.52
0.01
0.10515247108307045
07 jul 2014
9.51
0
0
04 jul 2014
9.51
0
0
03 jul 2014
9.51
-0.02
-0.2098635886673662
02 jul 2014
9.53
-0.02
-0.2094240837696335
01 jul 2014
9.55
0.01
0.10482180293501048
30 jun 2014
9.54
-0.01
-0.10471204188481675
27 jun 2014
9.55
0.01
0.10482180293501048
26 jun 2014
9.54
0
0
25 jun 2014
9.54
0.02
0.21008403361344538
24 jun 2014
9.52
0.01
0.10515247108307045
20 jun 2014
9.51
0
0
19 jun 2014
9.51
0.01
0.10526315789473684
18 jun 2014
9.5
-0.01
-0.10515247108307045
17 jun 2014
9.51
-0.01
-0.10504201680672269
16 jun 2014
9.52
0
0
13 jun 2014
9.52
0.02
0.21052631578947367
12 jun 2014
9.5
0
0
11 jun 2014
9.5
-0.01
-0.10515247108307045
10 jun 2014
9.51
0.01
0.10526315789473684
06 jun 2014
9.5
0.03
0.3167898627243928
05 jun 2014
9.47
0
0
04 jun 2014
9.47
-0.02
-0.2107481559536354
03 jun 2014
9.49
-0.02
-0.2103049421661409
02 jun 2014
9.51
0
0
30 may 2014
9.51
0.02
0.2107481559536354
28 may 2014
9.49
0.01
0.10548523206751055
27 may 2014
9.48
0
0
26 may 2014
9.48
0.02
0.21141649048625794
23 may 2014
9.46
-0.01
-0.10559662090813093
22 may 2014
9.47
0
0
21 may 2014
9.47
-0.01
-0.10548523206751055
20 may 2014
9.48
-0.01
-0.1053740779768177
19 may 2014
9.49
0
0
16 may 2014
9.49
0
0
15 may 2014
9.49
0.03
0.3171247357293869
14 may 2014
9.46
0.02
0.211864406779661
13 may 2014
9.44
-0.01
-0.10582010582010581
12 may 2014
9.45
0
0
09 may 2014
9.45
0
0
08 may 2014
9.45
0.01
0.1059322033898305
07 may 2014
9.44
0
0
06 may 2014
9.44
0
0
05 may 2014
9.44
0.01
0.10604453870625663
02 may 2014
9.43
0.04
0.42598509052183176
30 abr 2014
9.39
0
0
29 abr 2014
9.39
0
0
28 abr 2014
9.39
0
0
25 abr 2014
9.39
0.01
0.10660980810234541
24 abr 2014
9.38
0.01
0.10672358591248667
23 abr 2014
9.37
0
0
22 abr 2014
9.37
-0.01
-0.10660980810234541
17 abr 2014
9.38
0
0
16 abr 2014
9.38
0.01
0.10672358591248667
15 abr 2014
9.37
-0.01
-0.10660980810234541
14 abr 2014
9.38
0
0
11 abr 2014
9.38
0.03
0.32085561497326204
10 abr 2014
9.35
0
0
09 abr 2014
9.35
0.01
0.10706638115631692
08 abr 2014
9.34
0.01
0.10718113612004287
07 abr 2014
9.33
0.03
0.3225806451612903
04 abr 2014
9.3
0.01
0.10764262648008611
03 abr 2014
9.29
0.02
0.21574973031283712
02 abr 2014
9.27
-0.03
-0.3225806451612903
01 abr 2014
9.3
0
0
31 mar 2014
9.3
-0.01
-0.10741138560687433
28 mar 2014
9.31
0.01
0.10752688172043011
27 mar 2014
9.3
0.01
0.10764262648008611
26 mar 2014
9.29
0.01
0.10775862068965517
25 mar 2014
9.28
0.01
0.10787486515641856
24 mar 2014
9.27
0.02
0.21621621621621623
21 mar 2014
9.25
0
0
20 mar 2014
9.25
-0.03
-0.3232758620689655
19 mar 2014
9.28
0.01
0.10787486515641856
18 mar 2014
9.27
-0.01
-0.10775862068965517
17 mar 2014
9.28
0
0
14 mar 2014
9.28
0.01
0.10787486515641856
13 mar 2014
9.27
0.01
0.1079913606911447
12 mar 2014
9.26
0.01
0.10810810810810811
11 mar 2014
9.25
0
0
10 mar 2014
9.25
-0.01
-0.1079913606911447
07 mar 2014
9.26
-0.01
-0.10787486515641856
06 mar 2014
9.27
-0.01
-0.10775862068965517
05 mar 2014
9.28
-0.01
-0.10764262648008611
04 mar 2014
9.29
0.01
0.10775862068965517
03 mar 2014
9.28
0.01
0.10787486515641856
28 feb 2014
9.27
0
0
27 feb 2014
9.27
0.02
0.21621621621621623
26 feb 2014
9.25
0.02
0.21668472372697725
25 feb 2014
9.23
0.01
0.10845986984815618
24 feb 2014
9.22
0.01
0.10857763300760044
21 feb 2014
9.21
0
0
20 feb 2014
9.21
-0.01
-0.10845986984815618
19 feb 2014
9.22
0.01
0.10857763300760044
18 feb 2014
9.21
0.01
0.10869565217391304
17 feb 2014
9.2
0
0
14 feb 2014
9.2
0.02
0.2178649237472767
13 feb 2014
9.18
0
0
12 feb 2014
9.18
-0.01
-0.1088139281828074
11 feb 2014
9.19
0.01
0.10893246187363835
10 feb 2014
9.18
0.01
0.10905125408942203
07 feb 2014
9.17
0.01
0.1091703056768559
06 feb 2014
9.16
-0.02
-0.2178649237472767
05 feb 2014
9.18
-0.01
-0.1088139281828074
04 feb 2014
9.19
0.02
0.21810250817884405
03 feb 2014
9.17
0
0
31 ene 2014
9.17
0
0
30 ene 2014
9.17
0.01
0.1091703056768559
29 ene 2014
9.16
0.01
0.1092896174863388
28 ene 2014
9.15
-0.01
-0.1091703056768559
27 ene 2014
9.16
0
0
24 ene 2014
9.16
0.01
0.1092896174863388
23 ene 2014
9.15
-0.01
-0.1091703056768559
22 ene 2014
9.16
0
0
21 ene 2014
9.16
0.01
0.1092896174863388
20 ene 2014
9.15
0.01
0.10940919037199125
17 ene 2014
9.14
0.01
0.10952902519167579
16 ene 2014
9.13
0.01
0.10964912280701754
15 ene 2014
9.12
-0.01
-0.10952902519167579
14 ene 2014
9.13
0.01
0.10964912280701754
13 ene 2014
9.12
0.03
0.33003300330033003
10 ene 2014
9.09
0.01
0.11013215859030837
09 ene 2014
9.08
-0.02
-0.21978021978021978
08 ene 2014
9.1
0.01
0.11001100110011001
07 ene 2014
9.09
0.02
0.2205071664829107
06 ene 2014
9.07
0.01
0.11037527593818984
03 ene 2014
9.06
0.01
0.11049723756906077
02 ene 2014
9.05
0
0
31 dic 2013
9.05
0.02
0.22148394241417496
30 dic 2013
9.03
0
0
27 dic 2013
9.03
-0.03
-0.33112582781456956
23 dic 2013
9.06
0.01
0.11049723756906077
20 dic 2013
9.05
0.01
0.11061946902654868
19 dic 2013
9.04
-0.01
-0.11049723756906077
18 dic 2013
9.05
0.02
0.22148394241417496
17 dic 2013
9.03
0
0
16 dic 2013
9.03
0.01
0.11086474501108648
13 dic 2013
9.02
-0.01
-0.11074197120708748
12 dic 2013
9.03
-0.01
-0.11061946902654868
11 dic 2013
9.04
0.02
0.22172949002217296
10 dic 2013
9.02
0.01
0.11098779134295228
09 dic 2013
9.01
0.01
0.1111111111111111
06 dic 2013
9
-0.01
-0.11098779134295228
05 dic 2013
9.01
-0.02
-0.22148394241417496
04 dic 2013
9.03
0
0
03 dic 2013
9.03
-0.02
-0.22099447513812154
02 dic 2013
9.05
0
0
29 nov 2013
9.05
0.01
0.11061946902654868
28 nov 2013
9.04
-0.01
-0.11049723756906077
27 nov 2013
9.05
0.01
0.11061946902654868
26 nov 2013
9.04
0.01
0.11074197120708748
25 nov 2013
9.03
0.02
0.22197558268590456
22 nov 2013
9.01
0.01
0.1111111111111111
21 nov 2013
9
-0.03
-0.33222591362126247
20 nov 2013
9.03
-0.01
-0.11061946902654868
19 nov 2013
9.04
0.01
0.11074197120708748
18 nov 2013
9.03
0.01
0.11086474501108648
15 nov 2013
9.02
0.02
0.2222222222222222
14 nov 2013
9
0.01
0.11123470522803114
13 nov 2013
8.99
-0.01
-0.1111111111111111
12 nov 2013
9
0
0
11 nov 2013
9
-0.04
-0.4424778761061947
08 nov 2013
9.04
0
0
07 nov 2013
9.04
0.01
0.11074197120708748
06 nov 2013
9.03
-0.02
-0.22099447513812154
05 nov 2013
9.05
0
0
04 nov 2013
9.05
-0.02
-0.2205071664829107
31 oct 2013
9.07
0
0
30 oct 2013
9.07
0.01
0.11037527593818984
29 oct 2013
9.06
0
0
28 oct 2013
9.06
0.01
0.11049723756906077
25 oct 2013
9.05
-0.01
-0.11037527593818984
24 oct 2013
9.06
0.01
0.11049723756906077
23 oct 2013
9.05
0.03
0.3325942350332594
22 oct 2013
9.02
0
0
21 oct 2013
9.02
0.01
0.11098779134295228
18 oct 2013
9.01
0.04
0.4459308807134894
17 oct 2013
8.97
0.03
0.33557046979865773
16 oct 2013
8.94
0
0
15 oct 2013
8.94
-0.01
-0.11173184357541899
14 oct 2013
8.95
0.01
0.11185682326621924
11 oct 2013
8.94
0.01
0.11198208286674133
10 oct 2013
8.93
-0.01
-0.11185682326621924
09 oct 2013
8.94
0
0
08 oct 2013
8.94
0.01
0.11198208286674133
07 oct 2013
8.93
0
0
04 oct 2013
8.93
0.01
0.11210762331838565
03 oct 2013
8.92
0.01
0.1122334455667789
02 oct 2013
8.91
-0.01
-0.11210762331838565
01 oct 2013
8.92
0
0
30 sept 2013
8.92
0
0
27 sept 2013
8.92
-0.01
-0.11198208286674133
26 sept 2013
8.93
0.01
0.11210762331838565
25 sept 2013
8.92
0.03
0.3374578177727784
24 sept 2013
8.89
0.01
0.11261261261261261
23 sept 2013
8.88
0.01
0.11273957158962795
20 sept 2013
8.87
-0.01
-0.11261261261261261
19 sept 2013
8.88
0.05
0.5662514156285391
18 sept 2013
8.83
0
0
17 sept 2013
8.83
0.01
0.11337868480725624
16 sept 2013
8.82
0
0
13 sept 2013
8.82
0.02
0.22727272727272727
12 sept 2013
8.8
0.01
0.11376564277588168
11 sept 2013
8.79
-0.01
-0.11363636363636363
10 sept 2013
8.8
0
0
09 sept 2013
8.8
0.02
0.22779043280182232
06 sept 2013
8.78
-0.03
-0.340522133938706
05 sept 2013
8.81
-0.02
-0.22650056625141562
04 sept 2013
8.83
-0.03
-0.33860045146726864
03 sept 2013
8.86
0
0
02 sept 2013
8.86
0
0
30 ago 2013
8.86
-0.26
-2.8508771929824563
29 ago 2013
9.12
-0.01
-0.10952902519167579
28 ago 2013
9.13
0.02
0.21953896816684962
27 ago 2013
9.11
0.01
0.10989010989010989
26 ago 2013
9.1
0.04
0.44150110375275936
23 ago 2013
9.06
-0.02
-0.22026431718061673
22 ago 2013
9.08
-0.01
-0.11001100110011001
21 ago 2013
9.09
0.01
0.11013215859030837
20 ago 2013
9.08
-0.02
-0.21978021978021978
19 ago 2013
9.1
-0.02
-0.21929824561403508
16 ago 2013
9.12
-0.03
-0.32786885245901637
14 ago 2013
9.15
-0.03
-0.32679738562091504
13 ago 2013
9.18
-0.01
-0.1088139281828074
12 ago 2013
9.19
0
0
09 ago 2013
9.19
0.01
0.10893246187363835
08 ago 2013
9.18
0.01
0.10905125408942203
07 ago 2013
9.17
-0.01
-0.10893246187363835
06 ago 2013
9.18
-0.01
-0.1088139281828074
05 ago 2013
9.19
0.04
0.4371584699453552
02 ago 2013
9.15
-0.03
-0.32679738562091504
01 ago 2013
9.18
0
0
31 jul 2013
9.18
0
0
30 jul 2013
9.18
0
0
29 jul 2013
9.18
0.02
0.2183406113537118
26 jul 2013
9.16
-0.01
-0.10905125408942203
25 jul 2013
9.17
-0.03
-0.32608695652173914
24 jul 2013
9.2
-0.01
-0.10857763300760044
23 jul 2013
9.21
0.02
0.2176278563656148
22 jul 2013
9.19
0.02
0.21810250817884405
19 jul 2013
9.17
-0.01
-0.10893246187363835
18 jul 2013
9.18
0.03
0.32786885245901637
17 jul 2013
9.15
0
0
16 jul 2013
9.15
0.02
0.21905805038335158
15 jul 2013
9.13
-0.01
-0.10940919037199125
12 jul 2013
9.14
0.04
0.43956043956043955
11 jul 2013
9.1
-0.01
-0.10976948408342481
10 jul 2013
9.11
0.01
0.10989010989010989
09 jul 2013
9.1
0.04
0.44150110375275936
08 jul 2013
9.06
-0.05
-0.5488474204171241
05 jul 2013
9.11
-0.01
-0.10964912280701754
04 jul 2013
9.12
0.01
0.10976948408342481
03 jul 2013
9.11
0
0
02 jul 2013
9.11
0.01
0.10989010989010989
01 jul 2013
9.1
0.02
0.22026431718061673
28 jun 2013
9.08
0.03
0.3314917127071823
27 jun 2013
9.05
0.03
0.3325942350332594
26 jun 2013
9.02
0
0
25 jun 2013
9.02
-0.03
-0.3314917127071823
24 jun 2013
9.05
-0.06
-0.6586169045005489
21 jun 2013
9.11
-0.07
-0.7625272331154684
20 jun 2013
9.18
-0.05
-0.5417118093174431
19 jun 2013
9.23
0
0
18 jun 2013
9.23
-0.02
-0.21621621621621623
17 jun 2013
9.25
0.03
0.32537960954446854
14 jun 2013
9.22
0.02
0.21739130434782608
13 jun 2013
9.2
-0.02
-0.21691973969631237
12 jun 2013
9.22
-0.01
-0.10834236186348863
11 jun 2013
9.23
-0.04
-0.43149946062567424
10 jun 2013
9.27
-0.03
-0.3225806451612903
07 jun 2013
9.3
-0.01
-0.10741138560687433
06 jun 2013
9.31
-0.02
-0.21436227224008575
05 jun 2013
9.33
-0.02
-0.21390374331550802
04 jun 2013
9.35
0.01
0.10706638115631692
03 jun 2013
9.34
-0.04
-0.42643923240938164
31 may 2013
9.38
-0.01
-0.10649627263045794
30 may 2013
9.39
-0.01
-0.10638297872340426
29 may 2013
9.4
-0.06
-0.6342494714587738
28 may 2013
9.46
0.01
0.10582010582010581
27 may 2013
9.45
0
0
24 may 2013
9.45
-0.01
-0.10570824524312897
23 may 2013
9.46
-0.02
-0.2109704641350211
22 may 2013
9.48
0
0
21 may 2013
9.48
-0.02
-0.21052631578947367
17 may 2013
9.5
0.03
0.3167898627243928
16 may 2013
9.47
0.01
0.10570824524312897
15 may 2013
9.46
-0.01
-0.10559662090813093
14 may 2013
9.47
-0.01
-0.10548523206751055
13 may 2013
9.48
-0.03
-0.31545741324921134
10 may 2013
9.51
0.01
0.10526315789473684
08 may 2013
9.5
0
0
07 may 2013
9.5
0
0
06 may 2013
9.5
-0.02
-0.21008403361344538
03 may 2013
9.52
0
0
02 may 2013
9.52
0.03
0.31612223393045313
30 abr 2013
9.49
0
0
29 abr 2013
9.49
0.03
0.3171247357293869
26 abr 2013
9.46
-0.01
-0.11
25 abr 2013
9.47
0.01
0.11
24 abr 2013
9.46
0.01
0.11
23 abr 2013
9.45
0
0
22 abr 2013
9.45
0.01
0.11
19 abr 2013
9.44
0.01
0.11
18 abr 2013
9.43
0
0
17 abr 2013
9.43
0
0
16 abr 2013
9.43
0.01
0.11
15 abr 2013
9.42
0.02
0.21
12 abr 2013
9.4
0.01
0.11
11 abr 2013
9.39
-0.01
-0.11
10 abr 2013
9.4
0
0
09 abr 2013
9.4
0
0
08 abr 2013
9.4
0.04
0.43
05 abr 2013
9.36
0.03
0.32
04 abr 2013
9.33
0.02
0.21
03 abr 2013
9.31
0
0
02 abr 2013
9.31
0
0
28 mar 2013
9.31
0.01
0.11
27 mar 2013
9.3
0
0
26 mar 2013
9.3
-0.01
-0.11
25 mar 2013
9.31
0.01
0.11
22 mar 2013
9.3
0
0
21 mar 2013
9.3
-0.01
-0.11
20 mar 2013
9.31
0.01
0.11
19 mar 2013
9.3
0.01
0.11
18 mar 2013
9.29
0.01
0.11
15 mar 2013
9.28
0
0
14 mar 2013
9.28
0
0
13 mar 2013
9.28
0.01
0.11
12 mar 2013
9.27
0
0
11 mar 2013
9.27
0
0
08 mar 2013
9.27
-0.01
-0.11
07 mar 2013
9.28
-0.02
-0.22
06 mar 2013
9.3
0
0
05 mar 2013
9.3
-0.01
-0.11
04 mar 2013
9.31
0.01
0.11
01 mar 2013
9.3
0.01
0.11
28 feb 2013
9.29
0
0
27 feb 2013
9.29
-0.01
-0.11
26 feb 2013
9.3
0.01
0.11
25 feb 2013
9.29
0.01
0.11
22 feb 2013
9.28
0.02
0.22
21 feb 2013
9.26
0
0
20 feb 2013
9.26
0
0
19 feb 2013
9.26
0
0
18 feb 2013
9.26
-0.01
-0.11
15 feb 2013
9.27
0.03
0.32
14 feb 2013
9.24
-0.01
-0.11
13 feb 2013
9.25
-0.01
-0.11
12 feb 2013
9.26
0
0
11 feb 2013
9.26
0
0
08 feb 2013
9.26
0.01
0.11
07 feb 2013
9.25
0.01
0.11
06 feb 2013
9.24
-0.01
-0.11
05 feb 2013
9.25
0
0
04 feb 2013
9.25
-0.01
-0.11
01 feb 2013
9.26
0.01
0.11
31 ene 2013
9.25
-0.01
-0.11
30 ene 2013
9.26
-0.01
-0.11
29 ene 2013
9.27
-0.01
-0.11
28 ene 2013
9.28
-0.04
-0.43
25 ene 2013
9.32
0
0
24 ene 2013
9.32
0
0
23 ene 2013
9.32
0
0
22 ene 2013
9.32
0
0
21 ene 2013
9.32
0.01
0.11
18 ene 2013
9.31
-0.01
-0.1072961373390558
17 ene 2013
9.32
-0.01
-0.10718113612004287
16 ene 2013
9.33
0
0
15 ene 2013
9.33
0
0
14 ene 2013
9.33
0.02
0.21482277121374865
11 ene 2013
9.31
-0.01
-0.1072961373390558
10 ene 2013
9.32
0
0
09 ene 2013
9.32
0.01
0.10741138560687433
08 ene 2013
9.31
0.01
0.10752688172043011
07 ene 2013
9.3
0.01
0.10764262648008611
04 ene 2013
9.29
-0.01
-0.10752688172043011
03 ene 2013
9.3
-0.01
-0.10741138560687433
02 ene 2013
9.31
-0.01
-0.1072961373390558
31 dic 2012
9.32
0
0
28 dic 2012
9.32
0.03
0.32292787944025836
27 dic 2012
9.29
--
--
21 dic 2012
9.27
0
0
20 dic 2012
9.27
0.03
0.3246753246753247
19 dic 2012
9.24
-0.02
-0.2159827213822894
18 dic 2012
9.26
-0.01
-0.10787486515641856
17 dic 2012
9.27
0.01
0.1079913606911447
14 dic 2012
9.26
0
0
13 dic 2012
9.26
-0.01
-0.10787486515641856
12 dic 2012
9.27
0
0
11 dic 2012
9.27
0
0
10 dic 2012
9.27
-0.02
-0.21528525296017223
07 dic 2012
9.29
0.01
0.10775862068965517
06 dic 2012
9.28
0.01
0.10787486515641856
05 dic 2012
9.27
0.01
0.11
04 dic 2012
9.26
0
0
03 dic 2012
9.26
0
0
30 nov 2012
9.26
0.01
0.11
29 nov 2012
9.25
0
0
28 nov 2012
9.25
0.02
0.22
27 nov 2012
9.23
0.01
0.11
26 nov 2012
9.22
0.01
0.11
23 nov 2012
9.21
0
0
22 nov 2012
9.21
0
0
21 nov 2012
9.21
-0.02
-0.22
20 nov 2012
9.23
-0.01
-0.11
19 nov 2012
9.24
0
0
16 nov 2012
9.24
-0.01
-0.11
15 nov 2012
9.25
0
0
14 nov 2012
9.25
-0.01
-0.11
13 nov 2012
9.26
0.01
0.11
12 nov 2012
9.25
-0.01
-0.11
09 nov 2012
9.26
0.01
0.11
08 nov 2012
9.25
0.02
0.22
07 nov 2012
9.23
-0.01
-0.11
06 nov 2012
9.24
0.01
0.11
05 nov 2012
9.23
0
0
02 nov 2012
9.23
0
0
31 oct 2012
9.23
0.02
0.22
29 oct 2012
9.21
0.02
0.22
26 oct 2012
9.19
-0.01
-0.11
25 oct 2012
9.2
-0.01
-0.11
24 oct 2012
9.21
0
0
23 oct 2012
9.21
-0.01
-0.11
22 oct 2012
9.22
0.02
0.22
19 oct 2012
9.2
0
0
18 oct 2012
9.2
0
0
17 oct 2012
9.2
0
0
16 oct 2012
9.2
0
0
15 oct 2012
9.2
0.02
0.22
12 oct 2012
9.18
0.02
0.22
11 oct 2012
9.16
0.01
0.11
10 oct 2012
9.15
0.01
0.11
09 oct 2012
9.14
0
0
08 oct 2012
9.14
0
0
05 oct 2012
9.14
-0.01
-0.11
04 oct 2012
9.15
0.01
0.11
03 oct 2012
9.14
0.01
0.11
02 oct 2012
9.13
0.02
0.22
01 oct 2012
9.11
0.01
0.11
28 sept 2012
9.1
-0.01
-0.11
27 sept 2012
9.11
0.01
0.11
26 sept 2012
9.1
0
0
25 sept 2012
9.1
0.01
0.11
24 sept 2012
9.09
0.01
0.11
21 sept 2012
9.08
0
0
20 sept 2012
9.08
0.02
0.22
19 sept 2012
9.06
0.02
0.22
18 sept 2012
9.04
0.02
0.22
17 sept 2012
9.02
0
0
14 sept 2012
9.02
-0.01
-0.11
13 sept 2012
9.03
0
0
12 sept 2012
9.03
0
0
11 sept 2012
9.03
--
--
10 sept 2012
9.04
--
--
07 sept 2012
9.02
--
--
06 sept 2012
9.04
--
--
05 sept 2012
9.04
--
--
04 sept 2012
9.05
--
--
03 sept 2012
9.04
--
--
31 ago 2012
9.02
-0.31
-3.32
30 ago 2012
9.33
--
--
29 ago 2012
9.33
--
--
28 ago 2012
9.33
--
--
27 ago 2012
9.31
--
--
24 ago 2012
9.32
--
--
23 ago 2012
9.3
--
--
22 ago 2012
9.27
--
--
21 ago 2012
9.26
--
--
20 ago 2012
9.25
--
--
17 ago 2012
9.24
--
--
16 ago 2012
9.25
--
--
14 ago 2012
9.3
--
--
13 ago 2012
9.31
--
--
10 ago 2012
9.3
--
--
09 ago 2012
9.29
--
--
08 ago 2012
9.29
--
--
07 ago 2012
9.3
--
--
06 ago 2012
9.29
--
--
03 ago 2012
9.31
--
--
02 ago 2012
9.3
--
--
01 ago 2012
9.3
--
--
31 jul 2012
9.29
0.03
0.32
30 jul 2012
9.26
--
--
27 jul 2012
9.28
--
--
26 jul 2012
9.28
--
--
25 jul 2012
9.28
--
--
24 jul 2012
9.27
--
--
23 jul 2012
9.29
--
--
20 jul 2012
9.27
--
--
19 jul 2012
9.26
--
--
18 jul 2012
9.24
--
--
17 jul 2012
9.23
--
--
16 jul 2012
9.21
--
--
13 jul 2012
9.2
--
--
12 jul 2012
9.18
--
--
11 jul 2012
9.17
--
--
10 jul 2012
9.16
--
--
09 jul 2012
9.14
--
--
06 jul 2012
9.12
--
--
05 jul 2012
9.1
--
--
04 jul 2012
9.1
--
--
03 jul 2012
9.1
--
--
02 jul 2012
9.06
--
--
29 jun 2012
9.06
0.01
0.11
28 jun 2012
9.05
--
--
27 jun 2012
9.04
--
--
26 jun 2012
9.05
--
--
25 jun 2012
9.04
--
--
22 jun 2012
9.05
--
--
21 jun 2012
9.02
--
--
20 jun 2012
9.01
--
--
19 jun 2012
9.02
--
--
18 jun 2012
9.02
--
--
15 jun 2012
9
--
--
14 jun 2012
8.99
--
--
13 jun 2012
8.97
--
--
12 jun 2012
9
--
--
11 jun 2012
8.99
--
--
08 jun 2012
8.98
--
--
07 jun 2012
8.96
--
--
06 jun 2012
8.97
--
--
05 jun 2012
8.99
--
--
04 jun 2012
9.01
--
--
01 jun 2012
9
--
--
31 may 2012
8.99
0.03
0.33
30 may 2012
8.96
--
--
29 may 2012
8.95
--
--
25 may 2012
8.94
--
--
24 may 2012
8.95
--
--
23 may 2012
8.94
--
--
22 may 2012
8.95
--
--
21 may 2012
8.96
--
--
18 may 2012
8.99
--
--
16 may 2012
9
--
--
15 may 2012
9.02
--
--
14 may 2012
9.02
--
--
11 may 2012
9.01
--
--
10 may 2012
9.02
--
--
09 may 2012
9.03
--
--
08 may 2012
9.02
--
--
07 may 2012
9.03
--
--
04 may 2012
9.01
--
--
03 may 2012
9
--
--
02 may 2012
8.98
--
--
30 abr 2012
8.97
0.02
0.22
27 abr 2012
8.95
--
--
26 abr 2012
8.94
--
--
25 abr 2012
8.94
--
--
24 abr 2012
8.94
--
--
23 abr 2012
8.94
--
--
20 abr 2012
8.94
--
--
19 abr 2012
8.94
--
--
18 abr 2012
8.93
--
--
17 abr 2012
8.94
--
--
16 abr 2012
8.94
--
--
13 abr 2012
8.95
--
--
12 abr 2012
8.91
--
--
11 abr 2012
8.93
--
--
10 abr 2012
8.93
--
--
05 abr 2012
8.9
--
--
04 abr 2012
8.91
--
--
03 abr 2012
8.94
--
--
02 abr 2012
8.93
--
--
30 mar 2012
8.94
0
0
29 mar 2012
8.94
--
--
28 mar 2012
8.94
--
--
27 mar 2012
8.93
--
--
26 mar 2012
8.93
--
--
23 mar 2012
8.92
--
--
22 mar 2012
8.93
--
--
21 mar 2012
8.9
--
--
20 mar 2012
8.9
--
--
19 mar 2012
8.91
--
--
16 mar 2012
8.9
--
--
15 mar 2012
8.9
--
--
14 mar 2012
8.94
--
--
13 mar 2012
8.96
--
--
12 mar 2012
8.96
--
--
09 mar 2012
8.96
--
--
08 mar 2012
8.96
--
--
07 mar 2012
8.96
--
--
06 mar 2012
8.96
--
--
05 mar 2012
8.98
--
--
02 mar 2012
8.96
--
--
01 mar 2012
8.96
--
--
29 feb 2012
8.95
0.02
0.22
28 feb 2012
8.93
--
--
27 feb 2012
8.91
--
--
24 feb 2012
8.89
--
--
23 feb 2012
8.88
--
--
22 feb 2012
8.86
--
--
21 feb 2012
8.86
--
--
20 feb 2012
8.85
--
--
17 feb 2012
8.84
--
--
16 feb 2012
8.87
--
--
15 feb 2012
8.88
--
--
14 feb 2012
8.86
--
--
13 feb 2012
8.87
--
--
10 feb 2012
8.85
--
--
09 feb 2012
8.85
--
--
08 feb 2012
8.85
--
--
07 feb 2012
8.86
--
--
06 feb 2012
8.84
--
--
03 feb 2012
8.85
--
--
02 feb 2012
8.84
--
--
01 feb 2012
8.84
--
--
31 ene 2012
8.82
0.02
0.23
30 ene 2012
8.8
--
--
27 ene 2012
8.78
--
--
26 ene 2012
8.74
--
--
25 ene 2012
8.71
--
--
24 ene 2012
8.69
--
--
23 ene 2012
8.68
--
--
20 ene 2012
8.69
--
--
19 ene 2012
8.7
--
--
18 ene 2012
8.7
--
--
17 ene 2012
8.69
--
--
16 ene 2012
8.68
--
--
13 ene 2012
8.66
--
--
12 ene 2012
8.66
--
--
11 ene 2012
8.63
--
--
10 ene 2012
8.59
--
--
09 ene 2012
8.62
--
--
06 ene 2012
8.6
--
--
05 ene 2012
8.59
--
--
04 ene 2012
8.6
--
--
03 ene 2012
8.61
--
--
02 ene 2012
8.6
--
--
30 dic 2011
8.59
0
0
29 dic 2011
8.59
--
--
28 dic 2011
8.54
--
--
27 dic 2011
8.53
--
--
23 dic 2011
8.56
--
--
22 dic 2011
8.55
--
--
21 dic 2011
8.56
--
--
20 dic 2011
8.58
--
--
19 dic 2011
8.57
--
--
16 dic 2011
8.55
--
--
15 dic 2011
8.54
--
--
14 dic 2011
8.53
--
--
13 dic 2011
8.51
--
--
12 dic 2011
8.5
--
--
09 dic 2011
8.53
--
--
08 dic 2011
8.53
--
--
07 dic 2011
8.51
--
--
06 dic 2011
8.51
--
--
05 dic 2011
8.49
--
--
02 dic 2011
8.43
--
--
01 dic 2011
8.42
--
--
30 nov 2011
8.42
-0.01
-0.12
29 nov 2011
8.43
--
--
28 nov 2011
8.43
--
--
25 nov 2011
8.46
--
--
24 nov 2011
8.47
--
--
23 nov 2011
8.48
--
--
22 nov 2011
8.51
--
--
21 nov 2011
8.53
--
--
18 nov 2011
8.54
--
--
17 nov 2011
8.55
--
--
16 nov 2011
8.56
--
--
15 nov 2011
8.6
--
--
14 nov 2011
8.61
--
--
11 nov 2011
8.6
--
--
10 nov 2011
8.63
--
--
09 nov 2011
8.64
--
--
08 nov 2011
8.67
--
--
07 nov 2011
8.65
--
--
04 nov 2011
8.65
--
--
03 nov 2011
8.66
--
--
02 nov 2011
8.66
--
--
31 oct 2011
8.62
0.05
0.58
28 oct 2011
8.57
--
--
27 oct 2011
8.58
--
--
26 oct 2011
8.58
--
--
25 oct 2011
8.53
--
--
24 oct 2011
8.52
--
--
21 oct 2011
8.5
--
--
20 oct 2011
8.51
--
--
19 oct 2011
8.48
--
--
18 oct 2011
8.48
--
--
17 oct 2011
8.44
--
--
14 oct 2011
8.43
--
--
13 oct 2011
8.41
--
--
12 oct 2011
8.39
--
--
11 oct 2011
8.4
--
--
10 oct 2011
8.39
--
--
07 oct 2011
8.39
--
--
06 oct 2011
8.37
--
--
05 oct 2011
8.44
--
--
04 oct 2011
8.49
--
--
03 oct 2011
8.47
--
--
30 sept 2011
8.47
0
0
29 sept 2011
8.47
--
--
28 sept 2011
8.43
--
--
27 sept 2011
8.44
--
--
26 sept 2011
8.48
--
--
23 sept 2011
8.53
--
--
22 sept 2011
8.54
--
--
21 sept 2011
8.53
--
--
20 sept 2011
8.54
--
--
19 sept 2011
8.51
--
--
16 sept 2011
8.5
--
--
15 sept 2011
8.51
--
--
14 sept 2011
8.5
--
--
13 sept 2011
8.53
--
--
12 sept 2011
8.58
--
--
09 sept 2011
8.59
--
--
08 sept 2011
8.58
--
--
07 sept 2011
8.59
--
--
06 sept 2011
8.62
--
--
05 sept 2011
8.63
--
--
02 sept 2011
8.59
--
--
01 sept 2011
8.55
--
--
31 ago 2011
8.53
-0.31
-3.51
30 ago 2011
8.84
--
--
29 ago 2011
8.86
--
--
26 ago 2011
8.85
--
--
25 ago 2011
8.83
--
--
24 ago 2011
8.89
--
--
23 ago 2011
8.94
--
--
22 ago 2011
8.96
--
--
19 ago 2011
8.97
--
--
18 ago 2011
8.98
--
--
17 ago 2011
8.94
--
--
16 ago 2011
8.92
--
--
12 ago 2011
8.89
--
--
11 ago 2011
8.99
--
--
10 ago 2011
9
--
--
09 ago 2011
9
--
--
08 ago 2011
9.02
--
--
05 ago 2011
9.07
--
--
04 ago 2011
9.06
--
--
03 ago 2011
9.06
--
--
02 ago 2011
9.03
--
--
01 ago 2011
9.01
--
--
29 jul 2011
8.97
0.01
0.11
28 jul 2011
8.96
--
--
27 jul 2011
8.96
--
--
26 jul 2011
8.94
--
--
25 jul 2011
8.96
--
--
22 jul 2011
8.93
--
--
21 jul 2011
8.92
--
--
20 jul 2011
8.93
--
--
19 jul 2011
8.92
--
--
18 jul 2011
8.93
--
--
15 jul 2011
8.93
--
--
14 jul 2011
8.94
--
--
13 jul 2011
8.94
--
--
12 jul 2011
8.95
--
--
11 jul 2011
8.94
--
--
08 jul 2011
8.9
--
--
07 jul 2011
8.91
--
--
06 jul 2011
8.89
--
--
05 jul 2011
8.87
--
--
04 jul 2011
8.87
--
--
01 jul 2011
8.86
--
--
30 jun 2011
8.86
0
0
29 jun 2011
8.86
--
--
28 jun 2011
8.88
--
--
27 jun 2011
8.91
--
--
24 jun 2011
8.92
--
--
22 jun 2011
8.9
--
--
21 jun 2011
8.9
--
--
20 jun 2011
8.9
--
--
17 jun 2011
8.91
--
--
16 jun 2011
8.91
--
--
15 jun 2011
8.89
--
--
14 jun 2011
8.92
--
--
10 jun 2011
8.91
--
--
09 jun 2011
8.93
--
--
08 jun 2011
8.92
--
--
07 jun 2011
8.92
--
--
06 jun 2011
8.93
--
--
03 jun 2011
8.92
--
--
01 jun 2011
8.94
--
--
31 may 2011
8.94
0
0
30 may 2011
8.94
--
--
27 may 2011
8.94
--
--
26 may 2011
8.93
--
--
25 may 2011
8.94
--
--
24 may 2011
8.94
--
--
23 may 2011
8.93
--
--
20 may 2011
8.93
--
--
19 may 2011
8.93
--
--
18 may 2011
8.94
--
--
17 may 2011
8.93
--
--
16 may 2011
8.93
--
--
13 may 2011
8.92
--
--
12 may 2011
8.93
--
--
11 may 2011
8.92
--
--
10 may 2011
8.94
--
--
09 may 2011
8.94
--
--
06 may 2011
8.93
--
--
05 may 2011
8.91
--
--
04 may 2011
8.9
--
--
03 may 2011
8.89
--
--
02 may 2011
8.88
--
--
29 abr 2011
8.88
0.02
0.23
28 abr 2011
8.86
--
--
27 abr 2011
8.87
--
--
26 abr 2011
8.86
--
--
21 abr 2011
8.84
--
--
20 abr 2011
8.85
--
--
19 abr 2011
8.84
--
--
18 abr 2011
8.84
--
--
15 abr 2011
8.81
--
--
14 abr 2011
8.81
--
--
13 abr 2011
8.8
--
--
12 abr 2011
8.78
--
--
11 abr 2011
8.78
--
--
08 abr 2011
8.78
--
--
07 abr 2011
8.79
--
--
06 abr 2011
8.79
--
--
05 abr 2011
8.79
--
--
04 abr 2011
8.78
--
--
01 abr 2011
8.78
--
--
31 mar 2011
8.77
0.01
0.11
30 mar 2011
8.76
--
--
29 mar 2011
8.78
--
--
28 mar 2011
8.78
--
--
25 mar 2011
8.78
--
--
24 mar 2011
8.79
--
--
23 mar 2011
8.79
--
--
22 mar 2011
8.79
--
--
21 mar 2011
8.8
--
--
18 mar 2011
8.78
--
--
17 mar 2011
8.8
--
--
16 mar 2011
8.77
--
--
15 mar 2011
8.78
--
--
14 mar 2011
8.77
--
--
11 mar 2011
8.78
--
--
10 mar 2011
8.77
--
--
09 mar 2011
8.75
--
--
08 mar 2011
8.76
--
--
07 mar 2011
8.76
--
--
04 mar 2011
8.74
--
--
03 mar 2011
8.77
--
--
02 mar 2011
8.78
--
--
01 mar 2011
8.78
--
--
28 feb 2011
8.77
0.01
0.11
25 feb 2011
8.76
--
--
24 feb 2011
8.75
--
--
23 feb 2011
8.76
--
--
22 feb 2011
8.69
--
--
21 feb 2011
8.73
--
--
18 feb 2011
8.73
--
--
17 feb 2011
8.72
--
--
16 feb 2011
8.72
--
--
15 feb 2011
8.71
--
--
14 feb 2011
8.7
--
--
11 feb 2011
8.68
--
--
10 feb 2011
8.7
--
--
09 feb 2011
8.67
--
--
08 feb 2011
8.69
--
--
07 feb 2011
8.68
--
--
04 feb 2011
8.7
--
--
03 feb 2011
8.71
--
--
02 feb 2011
8.71
--
--
01 feb 2011
8.72
--
--
31 ene 2011
8.73
0.01
0.11
28 ene 2011
8.72
--
--
27 ene 2011
8.71
--
--
26 ene 2011
8.74
--
--
25 ene 2011
8.72
--
--
24 ene 2011
8.71
--
--
21 ene 2011
8.69
--
--
20 ene 2011
8.72
--
--
19 ene 2011
8.71
--
--
18 ene 2011
8.75
--
--
17 ene 2011
8.72
--
--
14 ene 2011
8.72
--
--
13 ene 2011
8.7
--
--
12 ene 2011
8.71
--
--
11 ene 2011
8.72
--
--
10 ene 2011
8.72
--
--
07 ene 2011
8.69
--
--
06 ene 2011
8.68
--
--
05 ene 2011
8.72
--
--
04 ene 2011
8.71
--
--
03 ene 2011
8.72
--
--
31 dic 2010
8.69
0
0
30 dic 2010
8.69
--
--
29 dic 2010
8.65
--
--
28 dic 2010
8.68
--
--
27 dic 2010
8.67
--
--
23 dic 2010
8.68
--
--
22 dic 2010
8.68
--
--
21 dic 2010
8.67
--
--
20 dic 2010
8.68
--
--
17 dic 2010
8.63
--
--
16 dic 2010
8.62
--
--
15 dic 2010
8.63
--
--
14 dic 2010
8.67
--
--
13 dic 2010
8.67
--
--
10 dic 2010
8.69
--
--
09 dic 2010
8.68
--
--
08 dic 2010
8.7
--
--
07 dic 2010
8.75
--
--
06 dic 2010
8.73
--
--
03 dic 2010
8.72
--
--
02 dic 2010
8.73
--
--
01 dic 2010
8.78
--
--
30 nov 2010
8.79
-0.01
-0.11
29 nov 2010
8.8
--
--
26 nov 2010
8.78
--
--
25 nov 2010
8.79
--
--
24 nov 2010
8.84
--
--
23 nov 2010
8.84
--
--
22 nov 2010
8.83
--
--
19 nov 2010
8.82
--
--
18 nov 2010
8.82
--
--
17 nov 2010
8.83
--
--
16 nov 2010
8.78
--
--
15 nov 2010
8.86
--
--
12 nov 2010
8.89
--
--
11 nov 2010
8.89
--
--
10 nov 2010
8.9
--
--
09 nov 2010
8.94
--
--
08 nov 2010
8.96
--
--
05 nov 2010
8.97
--
--
04 nov 2010
8.93
--
--
03 nov 2010
8.96
--
--
02 nov 2010
8.94
--
--
29 oct 2010
8.92
0.01
0.11
28 oct 2010
8.91
--
--
27 oct 2010
8.93
--
--
26 oct 2010
8.96
--
--
25 oct 2010
8.94
--
--
22 oct 2010
8.95
--
--
21 oct 2010
8.95
--
--
20 oct 2010
8.95
--
--
19 oct 2010
8.94
--
--
18 oct 2010
8.92
--
--
15 oct 2010
8.91
--
--
14 oct 2010
8.97
--
--
13 oct 2010
8.98
--
--
12 oct 2010
8.98
--
--
11 oct 2010
8.98
--
--
08 oct 2010
9.01
--
--
07 oct 2010
8.97
--
--
06 oct 2010
8.94
--
--
05 oct 2010
8.97
--
--
04 oct 2010
8.92
--
--
01 oct 2010
8.88
--
--
30 sept 2010
8.92
-0.01
-0.11
29 sept 2010
8.93
--
--
28 sept 2010
8.92
--
--
27 sept 2010
8.89
--
--
24 sept 2010
8.9
--
--
23 sept 2010
8.91
--
--
22 sept 2010
8.9
--
--
21 sept 2010
8.87
--
--
20 sept 2010
8.86
--
--
17 sept 2010
8.86
--
--
16 sept 2010
8.86
--
--
15 sept 2010
8.88
--
--
14 sept 2010
8.86
--
--
13 sept 2010
8.83
--
--
10 sept 2010
8.83
--
--
09 sept 2010
8.86
--
--
08 sept 2010
8.87
--
--
07 sept 2010
8.85
--
--
06 sept 2010
8.84
--
--
03 sept 2010
8.85
--
--
02 sept 2010
8.86
--
--
01 sept 2010
8.92
--
--
31 ago 2010
8.88
-0.38
-4.1
30 ago 2010
9.26
--
--
27 ago 2010
9.3
--
--
26 ago 2010
9.29
--
--
25 ago 2010
9.31
--
--
24 ago 2010
9.28
--
--
23 ago 2010
9.27
--
--
20 ago 2010
9.27
--
--
19 ago 2010
9.25
--
--
18 ago 2010
9.23
--
--
17 ago 2010
9.24
--
--
16 ago 2010
9.2
--
--
13 ago 2010
9.18
--
--
12 ago 2010
9.19
--
--
11 ago 2010
9.17
--
--
10 ago 2010
9.16
--
--
09 ago 2010
9.2
--
--
06 ago 2010
9.14
--
--
05 ago 2010
9.12
--
--
04 ago 2010
9.13
--
--
03 ago 2010
9.1
--
--
02 ago 2010
9.11
--
--
30 jul 2010
9.08
0.02
0.22
29 jul 2010
9.06
--
--
28 jul 2010
9.08
--
--
27 jul 2010
9.04
--
--
26 jul 2010
9.02
--
--
23 jul 2010
9.03
--
--
22 jul 2010
9.04
--
--
21 jul 2010
9.02
--
--
20 jul 2010
9
--
--
19 jul 2010
9.01
--
--
16 jul 2010
9
--
--
15 jul 2010
8.97
--
--
14 jul 2010
8.95
--
--
13 jul 2010
8.95
--
--
12 jul 2010
8.94
--
--
09 jul 2010
8.94
--
--
08 jul 2010
8.97
--
--
07 jul 2010
8.95
--
--
06 jul 2010
8.93
--
--
05 jul 2010
8.94
--
--
02 jul 2010
8.95
--
--
01 jul 2010
8.94
--
--
30 jun 2010
8.93
0.01
0.11
29 jun 2010
8.92
--
--
28 jun 2010
8.89
--
--
25 jun 2010
8.89
--
--
24 jun 2010
8.9
--
--
22 jun 2010
8.86
--
--
21 jun 2010
8.85
--
--
18 jun 2010
8.86
--
--
17 jun 2010
8.82
--
--
16 jun 2010
8.81
--
--
15 jun 2010
8.82
--
--
14 jun 2010
8.84
--
--
11 jun 2010
8.81
--
--
10 jun 2010
8.85
--
--
09 jun 2010
8.87
--
--
08 jun 2010
8.89
--
--
07 jun 2010
8.9
--
--
04 jun 2010
8.85
--
--
03 jun 2010
8.85
--
--
02 jun 2010
8.88
--
--
01 jun 2010
8.85
--
--
31 may 2010
8.88
0.02
0.23
28 may 2010
8.86
--
--
27 may 2010
8.89
--
--
26 may 2010
8.9
--
--
25 may 2010
8.91
--
--
21 may 2010
8.93
--
--
20 may 2010
8.95
--
--
19 may 2010
8.97
--
--
18 may 2010
8.95
--
--
17 may 2010
8.96
--
--
14 may 2010
8.94
--
--
12 may 2010
8.92
--
--
11 may 2010
8.92
--
--
10 may 2010
8.92
--
--
07 may 2010
8.9
--
--
06 may 2010
8.95
--
--
05 may 2010
8.97
--
--
04 may 2010
8.95
--
--
03 may 2010
8.96
--
--
30 abr 2010
8.94
0.03
0.34
29 abr 2010
8.91
--
--
28 abr 2010
8.9
--
--
27 abr 2010
8.92
--
--
26 abr 2010
8.93
--
--
23 abr 2010
8.95
--
--
22 abr 2010
8.96
--
--
21 abr 2010
8.95
--
--
20 abr 2010
8.88
--
--
19 abr 2010
8.95
--
--
16 abr 2010
8.86
--
--
15 abr 2010
8.91
--
--
14 abr 2010
8.92
--
--
13 abr 2010
8.91
--
--
12 abr 2010
8.89
--
--
09 abr 2010
8.88
--
--
08 abr 2010
8.89
--
--
07 abr 2010
8.85
--
--
06 abr 2010
8.85
--
--
01 abr 2010
8.89
--
--
31 mar 2010
8.94
0.08
0.9
30 mar 2010
8.86
--
--
29 mar 2010
8.86
--
--
26 mar 2010
8.85
--
--
25 mar 2010
8.86
--
--
24 mar 2010
8.9
--
--
23 mar 2010
8.97
--
--
22 mar 2010
8.89
--
--
19 mar 2010
8.95
--
--
18 mar 2010
8.89
--
--
17 mar 2010
8.88
--
--
16 mar 2010
8.86
--
--
15 mar 2010
8.85
--
--
12 mar 2010
8.83
--
--
11 mar 2010
8.83
--
--
10 mar 2010
8.83
--
--
09 mar 2010
8.83
--
--
08 mar 2010
8.82
--
--
05 mar 2010
8.83
--
--
04 mar 2010
8.88
--
--
03 mar 2010
8.81
--
--
02 mar 2010
8.8
--
--
01 mar 2010
8.8
--
--
26 feb 2010
8.78
0.02
0.23
25 feb 2010
8.76
--
--
24 feb 2010
8.76
--
--
23 feb 2010
8.73
--
--
22 feb 2010
8.71
--
--
19 feb 2010
8.7
--
--
18 feb 2010
8.71
--
--
17 feb 2010
8.73
--
--
16 feb 2010
8.72
--
--
15 feb 2010
8.73
--
--
12 feb 2010
8.72
--
--
11 feb 2010
8.73
--
--
10 feb 2010
8.74
--
--
09 feb 2010
8.69
--
--
08 feb 2010
8.78
--
--
05 feb 2010
8.77
--
--
04 feb 2010
8.75
--
--
03 feb 2010
8.75
--
--
02 feb 2010
8.75
--
--
01 feb 2010
8.77
--
--
29 ene 2010
8.75
0
0
28 ene 2010
8.75
--
--
27 ene 2010
8.77
--
--
26 ene 2010
8.77
--
--
25 ene 2010
8.77
--
--
22 ene 2010
8.78
--
--
21 ene 2010
8.76
--
--
20 ene 2010
8.76
--
--
19 ene 2010
8.76
--
--
18 ene 2010
8.76
--
--
15 ene 2010
8.75
--
--
14 ene 2010
8.73
--
--
13 ene 2010
8.75
--
--
12 ene 2010
8.72
--
--
11 ene 2010
8.71
--
--
08 ene 2010
8.68
--
--
07 ene 2010
8.66
--
--
06 ene 2010
8.65
--
--
05 ene 2010
8.6
--
--
04 ene 2010
8.57
--
--
31 dic 2009
8.58
0.01
0.12
30 dic 2009
8.57
--
--
29 dic 2009
8.56
--
--
28 dic 2009
8.58
--
--
23 dic 2009
8.59
--
--
22 dic 2009
8.6
--
--
21 dic 2009
8.63
--
--
18 dic 2009
8.65
--
--
17 dic 2009
8.61
--
--
16 dic 2009
8.6
--
--
15 dic 2009
8.6
--
--
14 dic 2009
8.59
--
--
11 dic 2009
8.59
--
--
10 dic 2009
8.6
--
--
09 dic 2009
8.62
--
--
08 dic 2009
8.61
--
--
07 dic 2009
8.58
--
--
04 dic 2009
8.59
--
--
03 dic 2009
8.6
--
--
02 dic 2009
8.62
--
--
01 dic 2009
8.63
--
--
30 nov 2009
8.64
0.01
0.12
27 nov 2009
8.63
--
--
26 nov 2009
8.64
--
--
25 nov 2009
8.62
--
--
24 nov 2009
8.61
--
--
23 nov 2009
8.6
--
--
20 nov 2009
8.61
--
--
19 nov 2009
8.6
--
--
18 nov 2009
8.6
--
--
17 nov 2009
8.6
--
--
16 nov 2009
8.57
--
--
13 nov 2009
8.55
--
--
12 nov 2009
8.54
--
--
11 nov 2009
8.54
--
--
10 nov 2009
8.6
--
--
09 nov 2009
8.52
--
--
06 nov 2009
8.5
--
--
05 nov 2009
8.5
--
--
04 nov 2009
8.52
--
--
03 nov 2009
8.55
--
--
02 nov 2009
8.56
--
--
30 oct 2009
8.53
-0.01
-0.12
29 oct 2009
8.54
--
--
28 oct 2009
8.54
--
--
27 oct 2009
8.51
--
--
26 oct 2009
8.5
--
--
23 oct 2009
8.52
--
--
22 oct 2009
8.52
--
--
21 oct 2009
8.53
--
--
20 oct 2009
8.52
--
--
19 oct 2009
8.5
--
--
16 oct 2009
8.48
--
--
15 oct 2009
8.48
--
--
14 oct 2009
8.52
--
--
13 oct 2009
8.51
--
--
12 oct 2009
8.5
--
--
09 oct 2009
8.53
--
--
08 oct 2009
8.56
--
--
07 oct 2009
8.54
--
--
06 oct 2009
8.52
--
--
05 oct 2009
8.52
--
--
02 oct 2009
8.53
--
--
01 oct 2009
8.5
--
--
30 sept 2009
8.5
0
0
29 sept 2009
8.5
--
--
28 sept 2009
8.5
--
--
25 sept 2009
8.48
--
--
24 sept 2009
8.45
--
--
23 sept 2009
8.43
--
--
22 sept 2009
8.41
--
--
21 sept 2009
8.41
--
--
18 sept 2009
8.41
--
--
17 sept 2009
8.39
--
--
16 sept 2009
8.39
--
--
15 sept 2009
8.38
--
--
14 sept 2009
8.39
--
--
11 sept 2009
8.38
--
--
10 sept 2009
8.41
--
--
09 sept 2009
8.31
--
--
08 sept 2009
8.32
--
--
07 sept 2009
8.31
--
--
04 sept 2009
8.33
--
--
03 sept 2009
8.34
--
--
02 sept 2009
8.32
--
--
01 sept 2009
8.31
--
--
31 ago 2009
8.3
-0.49
-5.57
28 ago 2009
8.79
--
--
27 ago 2009
8.8
--
--
26 ago 2009
8.79
--
--
25 ago 2009
8.77
--
--
24 ago 2009
8.74
--
--
21 ago 2009
8.78
--
--
20 ago 2009
8.78
--
--
19 ago 2009
8.77
--
--
18 ago 2009
8.78
--
--
17 ago 2009
8.78
--
--
14 ago 2009
8.76
--
--
13 ago 2009
8.71
--
--
12 ago 2009
8.72
--
--
11 ago 2009
8.71
--
--
10 ago 2009
8.67
--
--
07 ago 2009
8.68
--
--
06 ago 2009
8.67
--
--
05 ago 2009
8.66
--
--
04 ago 2009
8.65
--
--
03 ago 2009
8.66
--
--
31 jul 2009
8.6
0.04
0.47
30 jul 2009
8.56
--
--
29 jul 2009
8.52
--
--
28 jul 2009
8.49
--
--
27 jul 2009
8.46
--
--
24 jul 2009
8.43
--
--
23 jul 2009
8.44
--
--
22 jul 2009
8.45
--
--
21 jul 2009
8.4
--
--
20 jul 2009
8.36
--
--
17 jul 2009
8.36
--
--
16 jul 2009
8.34
--
--
15 jul 2009
8.34
--
--
14 jul 2009
8.36
--
--
13 jul 2009
8.38
--
--
10 jul 2009
8.34
--
--
09 jul 2009
8.36
--
--
08 jul 2009
8.33
--
--
07 jul 2009
8.3
--
--
06 jul 2009
8.29
--
--
03 jul 2009
8.28
--
--
02 jul 2009
8.26
--
--
01 jul 2009
8.24
--
--
30 jun 2009
8.23
-0.01
-0.12
29 jun 2009
8.24
--
--
26 jun 2009
8.22
--
--
25 jun 2009
8.19
--
--
24 jun 2009
8.2
--
--
22 jun 2009
8.15
--
--
19 jun 2009
8.13
--
--
18 jun 2009
8.17
--
--
17 jun 2009
8.18
--
--
16 jun 2009
8.16
--
--
15 jun 2009
8.14
--
--
12 jun 2009
8.11
--
--
11 jun 2009
8.06
--
--
10 jun 2009
8.16
--
--
09 jun 2009
8.06
--
--
08 jun 2009
8.06
--
--
05 jun 2009
8.08
--
--
04 jun 2009
8.11
--
--
03 jun 2009
8.08
--
--
02 jun 2009
8.03
--
--
29 may 2009
7.99
0.03
0.38
28 may 2009
7.96
--
--
27 may 2009
7.98
--
--
26 may 2009
7.99
--
--
25 may 2009
7.98
--
--
22 may 2009
8
--
--
20 may 2009
7.99
--
--
19 may 2009
7.95
--
--
18 may 2009
7.96
--
--
15 may 2009
7.95
--
--
14 may 2009
7.96
--
--
13 may 2009
7.96
--
--
12 may 2009
7.92
--
--
11 may 2009
7.91
--
--
08 may 2009
7.87
--
--
07 may 2009
7.85
--
--
06 may 2009
7.82
--
--
05 may 2009
7.79
--
--
04 may 2009
7.77
--
--
30 abr 2009
7.74
-0.07
-0.9
29 abr 2009
7.81
--
--
28 abr 2009
7.72
--
--
27 abr 2009
7.71
--
--
24 abr 2009
7.68
--
--
23 abr 2009
7.66
--
--
22 abr 2009
7.73
--
--
21 abr 2009
7.68
--
--
20 abr 2009
7.66
--
--
17 abr 2009
7.64
--
--
16 abr 2009
7.63
--
--
15 abr 2009
7.62
--
--
14 abr 2009
7.57
--
--
09 abr 2009
7.59
--
--
08 abr 2009
7.57
--
--
07 abr 2009
7.48
--
--
06 abr 2009
7.48
--
--
03 abr 2009
7.49
--
--
02 abr 2009
7.5
--
--
01 abr 2009
7.49
--
--
31 mar 2009
7.46
0.01
0.13
30 mar 2009
7.45
--
--
27 mar 2009
7.42
--
--
26 mar 2009
7.37
--
--
25 mar 2009
7.37
--
--
24 mar 2009
7.35
--
--
23 mar 2009
7.36
--
--
20 mar 2009
7.36
--
--
19 mar 2009
7.36
--
--
18 mar 2009
7.32
--
--
17 mar 2009
7.25
--
--
16 mar 2009
7.27
--
--
13 mar 2009
7.25
--
--
12 mar 2009
7.24
--
--
11 mar 2009
7.18
--
--
10 mar 2009
7.17
--
--
09 mar 2009
7.28
--
--
06 mar 2009
7.33
--
--
05 mar 2009
7.26
--
--
04 mar 2009
7.29
--
--
03 mar 2009
7.35
--
--
02 mar 2009
7.36
--
--
27 feb 2009
7.35
-0.03
-0.41
26 feb 2009
7.38
--
--
25 feb 2009
7.42
--
--
24 feb 2009
7.46
--
--
23 feb 2009
7.5
--
--
20 feb 2009
7.5
--
--
19 feb 2009
7.56
--
--
18 feb 2009
7.6
--
--
17 feb 2009
7.57
--
--
16 feb 2009
7.58
--
--
13 feb 2009
7.62
--
--
12 feb 2009
7.63
--
--
11 feb 2009
7.63
--
--
10 feb 2009
7.5
--
--
09 feb 2009
7.6
--
--
06 feb 2009
7.6
--
--
05 feb 2009
7.59
--
--
04 feb 2009
7.6
--
--
03 feb 2009
7.62
--
--
02 feb 2009
7.61
--
--
30 ene 2009
7.65
-0.02
-0.26
29 ene 2009
7.67
--
--
28 ene 2009
7.66
--
--
27 ene 2009
7.65
--
--
26 ene 2009
7.68
--
--
23 ene 2009
7.73
--
--
22 ene 2009
7.82
--
--
21 ene 2009
7.93
--
--
20 ene 2009
7.98
--
--
19 ene 2009
7.98
--
--
16 ene 2009
8
--
--
15 ene 2009
8.03
--
--
14 ene 2009
8.02
--
--
13 ene 2009
8.04
--
--
12 ene 2009
8.01
--
--
09 ene 2009
8.03
--
--
08 ene 2009
7.97
--
--
07 ene 2009
7.95
--
--
06 ene 2009
7.94
--
--
05 ene 2009
7.98
--
--
02 ene 2009
8
--
--
31 dic 2008
8
0.03
0.38
30 dic 2008
7.97
--
--
29 dic 2008
7.96
--
--
23 dic 2008
7.93
--
--
22 dic 2008
7.97
--
--
19 dic 2008
7.98
--
--
18 dic 2008
7.95
--
--
17 dic 2008
7.91
--
--
16 dic 2008
7.89
--
--
15 dic 2008
7.87
--
--
12 dic 2008
7.86
--
--
11 dic 2008
7.85
--
--
10 dic 2008
7.85
--
--
09 dic 2008
7.83
--
--
08 dic 2008
7.88
--
--
05 dic 2008
7.9
--
--
04 dic 2008
7.9
--
--
03 dic 2008
7.92
--
--
02 dic 2008
7.94
--
--
01 dic 2008
7.88
--
--
28 nov 2008
7.89
0.01
0.13
27 nov 2008
7.88
--
--
26 nov 2008
7.88
--
--
25 nov 2008
7.9
--
--
24 nov 2008
7.93
--
--
21 nov 2008
7.97
--
--
20 nov 2008
7.97
--
--
19 nov 2008
7.97
--
--
18 nov 2008
7.96
--
--
17 nov 2008
7.97
--
--
14 nov 2008
7.97
--
--
13 nov 2008
8.01
--
--
12 nov 2008
8
--
--
11 nov 2008
7.95
--
--
10 nov 2008
8
--
--
07 nov 2008
7.99
--
--
06 nov 2008
7.98
--
--
05 nov 2008
7.94
--
--
04 nov 2008
7.86
--
--
03 nov 2008
7.86
--
--
31 oct 2008
7.87
-0.03
-0.38
30 oct 2008
7.9
--
--
29 oct 2008
7.94
--
--
28 oct 2008
7.92
--
--
27 oct 2008
7.96
--
--
24 oct 2008
7.99
--
--
23 oct 2008
7.96
--
--
22 oct 2008
7.88
--
--
21 oct 2008
7.84
--
--
20 oct 2008
7.85
--
--
17 oct 2008
7.9
--
--
16 oct 2008
7.95
--
--
15 oct 2008
7.96
--
--
14 oct 2008
7.86
--
--
13 oct 2008
7.83
--
--
10 oct 2008
8.03
--
--
09 oct 2008
8.15
--
--
08 oct 2008
8.25
--
--
07 oct 2008
8.3
--
--
06 oct 2008
8.3
--
--
03 oct 2008
8.33
--
--
02 oct 2008
8.37
--
--
01 oct 2008
8.4
--
--
30 sept 2008
8.52
0.03
0.35
29 sept 2008
8.49
--
--
26 sept 2008
8.51
--
--
25 sept 2008
8.56
--
--
24 sept 2008
8.55
--
--
23 sept 2008
8.58
--
--
22 sept 2008
8.59
--
--
19 sept 2008
8.58
--
--
18 sept 2008
8.68
--
--
17 sept 2008
8.72
--
--
16 sept 2008
8.91
--
--
15 sept 2008
8.97
--
--
12 sept 2008
9.06
--
--
11 sept 2008
9.11
--
--
10 sept 2008
9.11
--
--
09 sept 2008
9.13
--
--
08 sept 2008
9.19
--
--
05 sept 2008
9.21
--
--
04 sept 2008
9.18
--
--
03 sept 2008
9.17
--
--
02 sept 2008
9.15
--
--
01 sept 2008
9.16
--
--
29 ago 2008
9.15
-0.37
-3.89
28 ago 2008
9.52
--
--
27 ago 2008
9.53
--
--
26 ago 2008
9.55
--
--
25 ago 2008
9.51
--
--
22 ago 2008
9.52
--
--
21 ago 2008
9.55
--
--
20 ago 2008
9.56
--
--
19 ago 2008
9.58
--
--
18 ago 2008
9.56
--
--
14 ago 2008
9.51
--
--
13 ago 2008
9.52
--
--
12 ago 2008
9.49
--
--
11 ago 2008
9.5
--
--
08 ago 2008
9.5
--
--
07 ago 2008
9.46
--
--
06 ago 2008
9.46
--
--
05 ago 2008
9.46
--
--
04 ago 2008
9.46
--
--
01 ago 2008
9.44
--
--
31 jul 2008
9.41
0
0
30 jul 2008
9.41
--
--
29 jul 2008
9.4
--
--
28 jul 2008
9.39
--
--
25 jul 2008
9.41
--
--
24 jul 2008
9.36
--
--
23 jul 2008
9.34
--
--
22 jul 2008
9.35
--
--
21 jul 2008
9.34
--
--
18 jul 2008
9.37
--
--
17 jul 2008
9.42
--
--
16 jul 2008
9.48
--
--
15 jul 2008
9.55
--
--
14 jul 2008
9.53
--
--
11 jul 2008
9.57
--
--
10 jul 2008
9.57
--
--
09 jul 2008
9.56
--
--
08 jul 2008
9.56
--
--
07 jul 2008
9.55
--
--
04 jul 2008
9.53
--
--
03 jul 2008
9.52
--
--
02 jul 2008
9.49
--
--
01 jul 2008
9.52
--
--
30 jun 2008
9.52
-0.01
-0.1
27 jun 2008
9.53
--
--
26 jun 2008
9.52
--
--
25 jun 2008
9.52
--
--
24 jun 2008
9.51
--
--
20 jun 2008
9.5
--
--
19 jun 2008
9.5
--
--
18 jun 2008
9.49
--
--
17 jun 2008
9.48
--
--
16 jun 2008
9.47
--
--
13 jun 2008
9.49
--
--
12 jun 2008
9.53
--
--
11 jun 2008
9.54
--
--
10 jun 2008
9.57
--
--
09 jun 2008
9.59
--
--
06 jun 2008
9.58
--
--
05 jun 2008
9.6
--
--
04 jun 2008
9.64
--
--
03 jun 2008
9.62
--
--
02 jun 2008
9.61
--
--
30 may 2008
9.57
-0.01
-0.1
29 may 2008
9.58
--
--
28 may 2008
9.63
--
--
27 may 2008
9.66
--
--
26 may 2008
9.67
--
--
23 may 2008
9.65
--
--
22 may 2008
9.67
--
--
21 may 2008
9.7
--
--
20 may 2008
9.71
--
--
19 may 2008
9.7
--
--
16 may 2008
9.7
--
--
15 may 2008
9.69
--
--
14 may 2008
9.71
--
--
13 may 2008
9.77
--
--
09 may 2008
9.79
--
--
08 may 2008
9.74
--
--
07 may 2008
9.71
--
--
06 may 2008
9.72
--
--
05 may 2008
9.7
--
--
02 may 2008
9.7
--
--
30 abr 2008
9.67
0.04
0.42
29 abr 2008
9.63
--
--
28 abr 2008
9.61
--
--
25 abr 2008
9.61
--
--
24 abr 2008
9.63
--
--
23 abr 2008
9.63
--
--
22 abr 2008
9.6
--
--
21 abr 2008
9.58
--
--
18 abr 2008
9.57
--
--
17 abr 2008
9.59
--
--
16 abr 2008
9.63
--
--
15 abr 2008
9.66
--
--
14 abr 2008
9.65
--
--
11 abr 2008
9.64
--
--
10 abr 2008
9.64
--
--
09 abr 2008
9.6
--
--
08 abr 2008
9.59
--
--
07 abr 2008
9.6
--
--
04 abr 2008
9.58
--
--
03 abr 2008
9.57
--
--
02 abr 2008
9.58
--
--
01 abr 2008
9.61
--
--
31 mar 2008
9.59
0.01
0.1
28 mar 2008
9.58
--
--
27 mar 2008
9.6
--
--
26 mar 2008
9.59
--
--
25 mar 2008
9.61
--
--
20 mar 2008
9.67
--
--
19 mar 2008
9.67
--
--
18 mar 2008
9.71
--
--
17 mar 2008
9.72
--
--
14 mar 2008
9.7
--
--
13 mar 2008
9.74
--
--
12 mar 2008
9.73
--
--
11 mar 2008
9.8
--
--
10 mar 2008
9.8
--
--
07 mar 2008
9.8
--
--
06 mar 2008
9.81
--
--
05 mar 2008
9.85
--
--
04 mar 2008
9.88
--
--
03 mar 2008
9.9
--
--
29 feb 2008
9.84
0.05
0.51
28 feb 2008
9.79
--
--
27 feb 2008
9.79
--
--
26 feb 2008
9.77
--
--
25 feb 2008
9.82
--
--
22 feb 2008
9.83
--
--
21 feb 2008
9.79
--
--
20 feb 2008
9.81
--
--
19 feb 2008
9.84
--
--
18 feb 2008
9.85
--
--
15 feb 2008
9.86
--
--
14 feb 2008
9.88
--
--
13 feb 2008
9.9
--
--
12 feb 2008
9.94
--
--
11 feb 2008
9.95
--
--
08 feb 2008
9.94
--
--
07 feb 2008
9.96
--
--
06 feb 2008
9.96
--
--
05 feb 2008
9.95
--
--
04 feb 2008
9.94
--
--
01 feb 2008
9.93
--
--
31 ene 2008
9.89
-0.01
-0.1
30 ene 2008
9.9
--
--
29 ene 2008
9.92
--
--
28 ene 2008
9.93
--
--
25 ene 2008
9.89
--
--
24 ene 2008
9.95
--
--
23 ene 2008
9.94
--
--
22 ene 2008
9.92
--
--
21 ene 2008
9.94
--
--
18 ene 2008
9.95
--
--
17 ene 2008
9.94
--
--
16 ene 2008
9.94
--
--
15 ene 2008
9.93
--
--
14 ene 2008
9.92
--
--
11 ene 2008
9.9
--
--
10 ene 2008
9.94
--
--
09 ene 2008
9.93
--
--
08 ene 2008
9.95
--
--
07 ene 2008
9.94
--
--
04 ene 2008
9.93
--
--
03 ene 2008
9.92
--
--
02 ene 2008
9.85
--
--
31 dic 2007
9.83
--
--
28 dic 2007
9.8
--
--
27 dic 2007
9.78
--
--
21 dic 2007
9.84
--
--
20 dic 2007
9.83
--
--
19 dic 2007
9.81
--
--
18 dic 2007
9.79
--
--
17 dic 2007
9.77
--
--
14 dic 2007
9.79
--
--
13 dic 2007
9.8
--
--
12 dic 2007
9.81
--
--
11 dic 2007
9.79
--
--
10 dic 2007
9.79
--
--
07 dic 2007
9.84
--
--
06 dic 2007
9.89
--
--
05 dic 2007
9.92
--
--
04 dic 2007
9.92
--
--
03 dic 2007
9.89
--
--
30 nov 2007
9.89
0
0
29 nov 2007
9.89
--
--
28 nov 2007
9.91
--
--
27 nov 2007
9.97
--
--
26 nov 2007
9.93
--
--
23 nov 2007
9.94
--
--
22 nov 2007
9.94
--
--
21 nov 2007
9.95
--
--
20 nov 2007
9.97
--
--
19 nov 2007
9.97
--
--
16 nov 2007
9.96
--
--
15 nov 2007
9.94
--
--
14 nov 2007
9.95
--
--
13 nov 2007
9.98
--
--
12 nov 2007
10
--
--
09 nov 2007
9.99
--
--
08 nov 2007
9.99
--
--
07 nov 2007
10
--
--
06 nov 2007
9.99
--
--
05 nov 2007
10.02
--
--
02 nov 2007
10.02
--
--
31 oct 2007
10.03
-0.01
-0.1
30 oct 2007
10.04
--
--
29 oct 2007
10.05
--
--
26 oct 2007
10.05
--
--
25 oct 2007
10.06
--
--
24 oct 2007
10.04
--
--
23 oct 2007
10.03
--
--
22 oct 2007
10.03
--
--
19 oct 2007
10
--
--
BGF Global Corporate Bond Fund
Fecha de lanzamiento de la serie
19-oct-2007
Fecha a fin de mes
Rentabilidad mensual
31 oct 2007
0.300002
30 nov 2007
-1.395804
31 dic 2007
-0.60668
31 ene 2008
0.610375
29 feb 2008
-0.505561
31 mar 2008
-2.540648
30 abr 2008
0.834203
31 may 2008
-1.034129
30 jun 2008
-0.522459
31 jul 2008
-1.155466
31 ago 2008
1.292539
30 sept 2008
-6.885237
31 oct 2008
-7.629114
30 nov 2008
0.25413
31 dic 2008
1.394176
31 ene 2009
-4.374999
28 feb 2009
-3.921568
31 mar 2009
1.496601
30 abr 2009
3.753352
31 may 2009
3.229976
30 jun 2009
3.003752
31 jul 2009
4.495752
31 ago 2009
2.275312
30 sept 2009
2.409637
31 oct 2009
0.352943
30 nov 2009
1.28957
31 dic 2009
-0.694448
31 ene 2010
1.981354
28 feb 2010
0.342858
31 mar 2010
1.822317
30 abr 2010
0
31 may 2010
-0.671136
30 jun 2010
0.563061
31 jul 2010
1.67973
31 ago 2010
2.269864
30 sept 2010
0.450444
31 oct 2010
0
30 nov 2010
-1.457399
31 dic 2010
-1.137662
31 ene 2011
0.460303
28 feb 2011
0.458205
31 mar 2011
0
30 abr 2011
1.254272
31 may 2011
0.675666
30 jun 2011
-0.894857
31 jul 2011
1.241541
31 ago 2011
-1.111042
30 sept 2011
-0.7034
31 oct 2011
1.770956
30 nov 2011
-2.320186
31 dic 2011
2.019002
31 ene 2012
2.677524
29 feb 2012
1.473927
31 mar 2012
-0.111735
30 abr 2012
0.335574
31 may 2012
0.222957
30 jun 2012
0.778643
31 jul 2012
2.538631
31 ago 2012
0.459294
30 sept 2012
0.886918
31 oct 2012
1.428571
30 nov 2012
0.325027
31 dic 2012
0.647948
31 ene 2013
-0.751073
28 feb 2013
0.432432
31 mar 2013
0.215285
30 abr 2013
1.933405
31 may 2013
-1.159115
30 jun 2013
-3.198294
31 jul 2013
1.101322
31 ago 2013
-0.612854
30 sept 2013
0.677201
31 oct 2013
1.681614
30 nov 2013
-0.220507
31 dic 2013
0
31 ene 2014
1.325967
28 feb 2014
1.090513
31 mar 2014
0.323625
30 abr 2014
0.967742
31 may 2014
1.277955
30 jun 2014
0.315457
31 jul 2014
0.104822
31 ago 2014
1.117916
30 sept 2014
-0.956429
31 oct 2014
0.643777
30 nov 2014
0.533049
31 dic 2014
0.106045
31 ene 2015
1.800847
28 feb 2015
-0.208117
31 mar 2015
-0.104275
30 abr 2015
-0.626305
31 may 2015
-0.735294
30 jun 2015
-2.010582
31 jul 2015
0.863931
31 ago 2015
-0.555915
30 sept 2015
-0.21978
31 oct 2015
0.770925
30 nov 2015
0.10929
31 dic 2015
-1.091703
31 ene 2016
0
29 feb 2016
0.441501
31 mar 2016
1.978022
30 abr 2016
1.077586
31 may 2016
-0.10661
30 jun 2016
1.600854
31 jul 2016
1.365546
31 ago 2016
0.616672
30 sept 2016
-0.314795
31 oct 2016
-1.473684
30 nov 2016
-2.457265
31 dic 2016
0.219058
31 ene 2017
-0.10929
28 feb 2017
1.094092
31 mar 2017
-0.324675
30 abr 2017
0.760043
31 may 2017
0.862069
30 jun 2017
0.106838
31 jul 2017
0.747065
31 ago 2017
0.281708
30 sept 2017
-0.215054
31 oct 2017
0.646552
30 nov 2017
-0.535332
31 dic 2017
0.107643
31 ene 2018
-0.645161
28 feb 2018
-1.515152
31 mar 2018
-0.549451
30 abr 2018
-0.662983
31 may 2018
-0.333704
30 jun 2018
-0.669643
31 jul 2018
0.449438
31 ago 2018
0.226066
30 sept 2018
-0.455581
31 oct 2018
-1.258581
30 nov 2018
-0.811124
31 dic 2018
0.817757
31 ene 2019
1.274623
28 feb 2019
0.343249
31 mar 2019
1.938426
30 abr 2019
0.447427
31 may 2019
0.334076
30 jun 2019
2.441731
31 jul 2019
0.650054
31 ago 2019
2.060674
30 sept 2019
-0.965665
31 oct 2019
-0.216685
30 nov 2019
0.325733
31 dic 2019
0.108225
31 ene 2020
1.513514
29 feb 2020
0.106496
31 mar 2020
-6.595745
30 abr 2020
3.872437
31 may 2020
0.767544
30 jun 2020
1.958651
31 jul 2020
2.66809
31 ago 2020
-0.978968
30 sept 2020
0.212766
31 oct 2020
-0.106157
30 nov 2020
2.231668
31 dic 2020
0.31185
31 ene 2021
-0.829016
28 feb 2021
-2.194357
31 mar 2021
-0.641026
30 abr 2021
0.645161
31 may 2021
0.320513
30 jun 2021
0.958466
31 jul 2021
0.949367
31 ago 2021
0.090213
30 sept 2021
-1.267159
31 oct 2021
-0.427807
30 nov 2021
-0.322234
31 dic 2021
-0.107759
31 ene 2022
-2.804746
28 feb 2022
-2.99667
31 mar 2022
-1.487414
30 abr 2022
-4.297329
31 may 2022
-0.485437
30 jun 2022
-3.414634
31 jul 2022
3.030303
31 ago 2022
-2.830261
30 sept 2022
-5.24968
31 oct 2022
-0.810811
30 nov 2022
3.678474
31 dic 2022
-0.394218
31 ene 2023
3.430079
28 feb 2023
-3.061224
31 mar 2023
2.5
30 abr 2023
0.513479
31 may 2023
-1.021711
30 jun 2023
-0.516129
31 jul 2023
0.77821
31 ago 2023
-0.664653
30 sept 2023
-1.869159
31 oct 2023
-1.360544
30 nov 2023
4.275862
31 dic 2023
3.571429
31 ene 2024
0
29 feb 2024
-1.404853
Fecha de corte
Distribución total
31 ago 2023
0.22835648
31 ago 2022
0.11905069
31 ago 2021
0.10863343
31 ago 2020
0.12582327
30 ago 2019
0.16143657
31 ago 2018
0.18021031
31 ago 2017
0.166593
31 ago 2016
0.179509
31 ago 2015
0.188078
29 ago 2014
0.246761
30 ago 2013
0.26374
31 ago 2012
0.312668