BGF Global Corporate Bond Fund El Fondo Global Corporate Bond busca de maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos totales en valores de renta fija privada con clasificación crediticia emitidos por empresas de todo el mundo. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 950.018.440 Fecha de lanzamiento de la serie 19 oct 2007 Fecha de lanzamiento del fondo 19 oct 2007 Share Class Currency EUR Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,02% ISIN LU0303846876 Comisión total 0,80% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Corporate Bond - EUR Hedged Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLHEGA4 SEDOL B43L3K8 29-feb-2024 BGF Global Corporate Bond Fund Inception Date 19 oct 2007 Fund Holdings as of - Total Net Assets EUR 1.635.034,96 Number of Securities 443,00 Shares Outstanding 209.535,03 Nombre Peso (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 7.8 0.01 0.12836970474967907 27 mar 2024 7.79 0.02 0.2574002574002574 26 mar 2024 7.77 -0.01 -0.12853470437017994 25 mar 2024 7.78 -0.01 -0.12836970474967907 22 mar 2024 7.79 0.03 0.3865979381443299 21 mar 2024 7.76 0.01 0.12903225806451613 20 mar 2024 7.75 0 0 19 mar 2024 7.75 0.01 0.12919896640826872 18 mar 2024 7.74 0 0 15 mar 2024 7.74 -0.01 -0.12903225806451613 14 mar 2024 7.75 -0.04 -0.5134788189987163 13 mar 2024 7.79 0 0 12 mar 2024 7.79 -0.02 -0.2560819462227913 11 mar 2024 7.81 0 0 08 mar 2024 7.81 0.02 0.25673940949935814 07 mar 2024 7.79 0.01 0.12853470437017994 06 mar 2024 7.78 0.02 0.25773195876288657 05 mar 2024 7.76 0.02 0.25839793281653745 04 mar 2024 7.74 0.04 0.5194805194805194 01 mar 2024 7.7 -0.02 -0.25906735751295334 29 feb 2024 7.72 0.01 0.1297016861219196 28 feb 2024 7.71 -0.01 -0.12953367875647667 27 feb 2024 7.72 -0.02 -0.25839793281653745 26 feb 2024 7.74 0.01 0.129366106080207 23 feb 2024 7.73 0.01 0.12953367875647667 22 feb 2024 7.72 0 0 21 feb 2024 7.72 0 0 20 feb 2024 7.72 0.01 0.1297016861219196 19 feb 2024 7.71 0.01 0.12987012987012986 16 feb 2024 7.7 -0.03 -0.38809831824062097 15 feb 2024 7.73 0.04 0.5201560468140443 14 feb 2024 7.69 -0.01 -0.12987012987012986 13 feb 2024 7.7 -0.02 -0.25906735751295334 12 feb 2024 7.72 -0.01 -0.129366106080207 09 feb 2024 7.73 -0.01 -0.12919896640826872 08 feb 2024 7.74 -0.03 -0.3861003861003861 07 feb 2024 7.77 0.01 0.12886597938144329 06 feb 2024 7.76 0 0 05 feb 2024 7.76 -0.04 -0.5128205128205128 02 feb 2024 7.8 -0.05 -0.6369426751592356 01 feb 2024 7.85 0.02 0.2554278416347382 31 ene 2024 7.83 0.03 0.38461538461538464 30 ene 2024 7.8 0.02 0.2570694087403599 29 ene 2024 7.78 0.02 0.25773195876288657 26 ene 2024 7.76 0.01 0.12903225806451613 25 ene 2024 7.75 0.01 0.12919896640826872 24 ene 2024 7.74 0 0 23 ene 2024 7.74 -0.02 -0.25773195876288657 22 ene 2024 7.76 0.04 0.5181347150259067 19 ene 2024 7.72 -0.01 -0.129366106080207 18 ene 2024 7.73 0.01 0.12953367875647667 17 ene 2024 7.72 -0.05 -0.6435006435006435 16 ene 2024 7.77 -0.02 -0.25673940949935814 15 ene 2024 7.79 -0.02 -0.2560819462227913 12 ene 2024 7.81 0.04 0.5148005148005148 11 ene 2024 7.77 0 0 10 ene 2024 7.77 0.02 0.25806451612903225 09 ene 2024 7.75 0.01 0.12919896640826872 08 ene 2024 7.74 0.01 0.129366106080207 05 ene 2024 7.73 -0.02 -0.25806451612903225 04 ene 2024 7.75 -0.02 -0.2574002574002574 03 ene 2024 7.77 -0.03 -0.38461538461538464 02 ene 2024 7.8 -0.03 -0.3831417624521073 29 dic 2023 7.83 -0.01 -0.12755102040816327 28 dic 2023 7.84 0 0 27 dic 2023 7.84 0.02 0.2557544757033248 22 dic 2023 7.82 0 0 21 dic 2023 7.82 0 0 20 dic 2023 7.82 0.01 0.12804097311139565 19 dic 2023 7.81 0.02 0.25673940949935814 18 dic 2023 7.79 -0.01 -0.1282051282051282 15 dic 2023 7.8 0.02 0.2570694087403599 14 dic 2023 7.78 0.11 1.4341590612777053 13 dic 2023 7.67 0.04 0.5242463958060288 12 dic 2023 7.63 0.01 0.13123359580052493 11 dic 2023 7.62 -0.01 -0.1310615989515072 08 dic 2023 7.63 -0.03 -0.391644908616188 07 dic 2023 7.66 0 0 06 dic 2023 7.66 0.02 0.2617801047120419 05 dic 2023 7.64 0.03 0.39421813403416556 04 dic 2023 7.61 0.05 0.6613756613756614 01 dic 2023 7.56 0 0 30 nov 2023 7.56 -0.01 -0.13210039630118892 29 nov 2023 7.57 0.06 0.7989347536617842 28 nov 2023 7.51 0.02 0.26702269692923897 27 nov 2023 7.49 0.02 0.2677376171352075 24 nov 2023 7.47 -0.02 -0.26702269692923897 23 nov 2023 7.49 -0.01 -0.13333333333333333 22 nov 2023 7.5 0.01 0.13351134846461948 21 nov 2023 7.49 0.02 0.2677376171352075 20 nov 2023 7.47 0.01 0.13404825737265416 17 nov 2023 7.46 0 0 16 nov 2023 7.46 0.02 0.26881720430107525 15 nov 2023 7.44 0 0 14 nov 2023 7.44 0.09 1.2244897959183674 13 nov 2023 7.35 -0.03 -0.4065040650406504 10 nov 2023 7.38 -0.01 -0.13531799729364005 09 nov 2023 7.39 0 0 08 nov 2023 7.39 0.02 0.27137042062415195 07 nov 2023 7.37 0.01 0.1358695652173913 06 nov 2023 7.36 -0.03 -0.4059539918809202 03 nov 2023 7.39 0.05 0.6811989100817438 02 nov 2023 7.34 0.09 1.2413793103448276 31 oct 2023 7.25 0.01 0.13812154696132597 30 oct 2023 7.24 -0.01 -0.13793103448275862 27 oct 2023 7.25 0.02 0.2766251728907331 26 oct 2023 7.23 0 0 25 oct 2023 7.23 -0.01 -0.13812154696132597 24 oct 2023 7.24 0.04 0.5555555555555556 23 oct 2023 7.2 0 0 20 oct 2023 7.2 0 0 19 oct 2023 7.2 -0.03 -0.4149377593360996 18 oct 2023 7.23 -0.02 -0.27586206896551724 17 oct 2023 7.25 -0.04 -0.5486968449931413 16 oct 2023 7.29 -0.04 -0.5457025920873124 13 oct 2023 7.33 0.01 0.1366120218579235 12 oct 2023 7.32 -0.01 -0.1364256480218281 11 oct 2023 7.33 0.04 0.5486968449931413 10 oct 2023 7.29 0.04 0.5517241379310345 09 oct 2023 7.25 0.02 0.2766251728907331 06 oct 2023 7.23 -0.04 -0.5502063273727648 05 oct 2023 7.27 0.01 0.13774104683195593 04 oct 2023 7.26 -0.02 -0.27472527472527475 03 oct 2023 7.28 -0.03 -0.4103967168262654 02 oct 2023 7.31 -0.04 -0.54421768707483 29 sept 2023 7.35 0.05 0.684931506849315 28 sept 2023 7.3 -0.06 -0.8152173913043478 27 sept 2023 7.36 -0.01 -0.13568521031207598 26 sept 2023 7.37 0 0 25 sept 2023 7.37 -0.02 -0.2706359945872801 22 sept 2023 7.39 0.01 0.13550135501355012 21 sept 2023 7.38 -0.05 -0.6729475100942126 20 sept 2023 7.43 0.01 0.1347708894878706 19 sept 2023 7.42 0 0 18 sept 2023 7.42 -0.01 -0.13458950201884254 15 sept 2023 7.43 -0.01 -0.13440860215053763 14 sept 2023 7.44 0.01 0.13458950201884254 13 sept 2023 7.43 0 0 12 sept 2023 7.43 -0.01 -0.13440860215053763 11 sept 2023 7.44 -0.01 -0.1342281879194631 08 sept 2023 7.45 0.03 0.40431266846361186 07 sept 2023 7.42 -0.01 -0.13458950201884254 06 sept 2023 7.43 -0.01 -0.13440860215053763 05 sept 2023 7.44 -0.02 -0.2680965147453083 04 sept 2023 7.46 -0.01 -0.13386880856760375 01 sept 2023 7.47 -0.02 -0.26702269692923897 31 ago 2023 7.49 -0.22 -2.853437094682231 30 ago 2023 7.71 0.04 0.5215123859191656 29 ago 2023 7.67 0 0 28 ago 2023 7.67 0.01 0.13054830287206268 25 ago 2023 7.66 -0.01 -0.1303780964797914 24 ago 2023 7.67 0.02 0.26143790849673204 23 ago 2023 7.65 0.05 0.6578947368421053 22 ago 2023 7.6 -0.01 -0.1314060446780552 21 ago 2023 7.61 -0.02 -0.2621231979030144 18 ago 2023 7.63 0.01 0.13123359580052493 17 ago 2023 7.62 -0.03 -0.39215686274509803 16 ago 2023 7.65 -0.01 -0.13054830287206268 14 ago 2023 7.66 -0.02 -0.2604166666666667 11 ago 2023 7.68 -0.06 -0.7751937984496124 10 ago 2023 7.74 0.01 0.129366106080207 09 ago 2023 7.73 -0.02 -0.25806451612903225 08 ago 2023 7.75 0.04 0.5188067444876784 07 ago 2023 7.71 0.02 0.26007802340702213 04 ago 2023 7.69 0.02 0.2607561929595828 03 ago 2023 7.67 -0.05 -0.6476683937823834 02 ago 2023 7.72 -0.03 -0.3870967741935484 01 ago 2023 7.75 -0.02 -0.2574002574002574 31 jul 2023 7.77 0.02 0.25806451612903225 28 jul 2023 7.75 -0.02 -0.2574002574002574 27 jul 2023 7.77 0.01 0.12886597938144329 26 jul 2023 7.76 0 0 25 jul 2023 7.76 -0.03 -0.3851091142490372 24 jul 2023 7.79 0 0 21 jul 2023 7.79 0.02 0.2574002574002574 20 jul 2023 7.77 -0.02 -0.25673940949935814 19 jul 2023 7.79 0.01 0.12853470437017994 18 jul 2023 7.78 0.02 0.25773195876288657 17 jul 2023 7.76 -0.02 -0.2570694087403599 14 jul 2023 7.78 0.01 0.1287001287001287 13 jul 2023 7.77 0.06 0.7782101167315175 12 jul 2023 7.71 0.04 0.5215123859191656 11 jul 2023 7.67 0.02 0.26143790849673204 10 jul 2023 7.65 0 0 07 jul 2023 7.65 -0.01 -0.13054830287206268 06 jul 2023 7.66 -0.07 -0.9055627425614489 05 jul 2023 7.73 0 0 04 jul 2023 7.73 -0.01 -0.12919896640826872 03 jul 2023 7.74 0.03 0.38910505836575876 30 jun 2023 7.71 0 0 29 jun 2023 7.71 -0.04 -0.5161290322580645 28 jun 2023 7.75 -0.01 -0.12886597938144329 27 jun 2023 7.76 0.01 0.12903225806451613 26 jun 2023 7.75 0.01 0.12919896640826872 22 jun 2023 7.74 0 0 21 jun 2023 7.74 -0.02 -0.25773195876288657 20 jun 2023 7.76 0.03 0.38809831824062097 19 jun 2023 7.73 0 0 16 jun 2023 7.73 -0.01 -0.12919896640826872 15 jun 2023 7.74 0.02 0.25906735751295334 14 jun 2023 7.72 -0.01 -0.129366106080207 13 jun 2023 7.73 0 0 12 jun 2023 7.73 0.01 0.12953367875647667 09 jun 2023 7.72 0 0 08 jun 2023 7.72 -0.02 -0.25839793281653745 07 jun 2023 7.74 0.01 0.129366106080207 06 jun 2023 7.73 0 0 05 jun 2023 7.73 -0.03 -0.3865979381443299 02 jun 2023 7.76 -0.01 -0.1287001287001287 01 jun 2023 7.77 0.02 0.25806451612903225 31 may 2023 7.75 0.03 0.38860103626943004 30 may 2023 7.72 0.05 0.651890482398957 26 may 2023 7.67 -0.02 -0.26007802340702213 25 may 2023 7.69 -0.03 -0.38860103626943004 24 may 2023 7.72 0 0 23 may 2023 7.72 0 0 22 may 2023 7.72 0.01 0.1297016861219196 19 may 2023 7.71 -0.05 -0.6443298969072165 17 may 2023 7.76 -0.01 -0.1287001287001287 16 may 2023 7.77 -0.02 -0.25673940949935814 15 may 2023 7.79 -0.04 -0.5108556832694764 12 may 2023 7.83 -0.01 -0.12755102040816327 11 may 2023 7.84 0.03 0.38412291933418696 10 may 2023 7.81 0.01 0.1282051282051282 08 may 2023 7.8 -0.01 -0.12804097311139565 05 may 2023 7.81 -0.03 -0.3826530612244898 04 may 2023 7.84 -0.01 -0.12738853503184713 03 may 2023 7.85 0.05 0.6410256410256411 02 may 2023 7.8 -0.03 -0.3831417624521073 28 abr 2023 7.83 0.02 0.2560819462227913 27 abr 2023 7.81 -0.04 -0.5095541401273885 26 abr 2023 7.85 0 0 25 abr 2023 7.85 0.04 0.5121638924455826 24 abr 2023 7.81 0.01 0.1282051282051282 21 abr 2023 7.8 0 0 20 abr 2023 7.8 0.01 0.12836970474967907 19 abr 2023 7.79 -0.01 -0.1282051282051282 18 abr 2023 7.8 0 0 17 abr 2023 7.8 -0.02 -0.2557544757033248 14 abr 2023 7.82 -0.03 -0.3821656050955414 13 abr 2023 7.85 0 0 12 abr 2023 7.85 0.01 0.12755102040816327 11 abr 2023 7.84 -0.05 -0.6337135614702155 06 abr 2023 7.89 0.01 0.12690355329949238 05 abr 2023 7.88 0.05 0.6385696040868455 04 abr 2023 7.83 0.01 0.1278772378516624 03 abr 2023 7.82 0.03 0.3851091142490372 31 mar 2023 7.79 0.02 0.2574002574002574 30 mar 2023 7.77 0.03 0.3875968992248062 29 mar 2023 7.74 -0.01 -0.12903225806451613 28 mar 2023 7.75 -0.02 -0.2574002574002574 27 mar 2023 7.77 -0.03 -0.38461538461538464 24 mar 2023 7.8 0.02 0.2570694087403599 23 mar 2023 7.78 0.04 0.5167958656330749 22 mar 2023 7.74 0 0 21 mar 2023 7.74 0.02 0.25906735751295334 20 mar 2023 7.72 -0.03 -0.3870967741935484 17 mar 2023 7.75 0.01 0.12919896640826872 16 mar 2023 7.74 -0.02 -0.25773195876288657 15 mar 2023 7.76 0.08 1.0416666666666667 14 mar 2023 7.68 -0.09 -1.1583011583011582 13 mar 2023 7.77 0.09 1.171875 10 mar 2023 7.68 0.07 0.9198423127463863 09 mar 2023 7.61 -0.02 -0.2621231979030144 08 mar 2023 7.63 0 0 07 mar 2023 7.63 0 0 06 mar 2023 7.63 0.03 0.39473684210526316 03 mar 2023 7.6 0.03 0.3963011889035667 02 mar 2023 7.57 -0.03 -0.39473684210526316 01 mar 2023 7.6 0 0 28 feb 2023 7.6 -0.04 -0.5235602094240838 27 feb 2023 7.64 0.02 0.26246719160104987 24 feb 2023 7.62 -0.03 -0.39215686274509803 23 feb 2023 7.65 0.01 0.13089005235602094 22 feb 2023 7.64 -0.01 -0.13071895424836602 21 feb 2023 7.65 -0.05 -0.6493506493506493 20 feb 2023 7.7 0.02 0.2604166666666667 17 feb 2023 7.68 -0.01 -0.13003901170351106 16 feb 2023 7.69 -0.04 -0.517464424320828 15 feb 2023 7.73 -0.04 -0.5148005148005148 14 feb 2023 7.77 0 0 13 feb 2023 7.77 -0.01 -0.12853470437017994 10 feb 2023 7.78 -0.06 -0.7653061224489796 09 feb 2023 7.84 0.02 0.2557544757033248 08 feb 2023 7.82 -0.01 -0.1277139208173691 07 feb 2023 7.83 -0.02 -0.25477707006369427 06 feb 2023 7.85 -0.05 -0.6329113924050633 03 feb 2023 7.9 -0.03 -0.37831021437578816 02 feb 2023 7.93 0.07 0.8905852417302799 01 feb 2023 7.86 0.02 0.25510204081632654 31 ene 2023 7.84 0.01 0.1277139208173691 30 ene 2023 7.83 -0.01 -0.12755102040816327 27 ene 2023 7.84 -0.02 -0.2544529262086514 26 ene 2023 7.86 0 0 25 ene 2023 7.86 0.04 0.5115089514066496 24 ene 2023 7.82 0 0 23 ene 2023 7.82 -0.02 -0.25510204081632654 20 ene 2023 7.84 -0.02 -0.2544529262086514 19 ene 2023 7.86 -0.01 -0.12706480304955528 18 ene 2023 7.87 0.07 0.8974358974358975 17 ene 2023 7.8 0 0 16 ene 2023 7.8 -0.02 -0.2557544757033248 13 ene 2023 7.82 0.06 0.7731958762886598 12 ene 2023 7.76 0.03 0.38809831824062097 11 ene 2023 7.73 0.03 0.38961038961038963 10 ene 2023 7.7 0 0 09 ene 2023 7.7 0.05 0.6535947712418301 06 ene 2023 7.65 0.03 0.3937007874015748 05 ene 2023 7.62 -0.03 -0.39215686274509803 04 ene 2023 7.65 0.02 0.2621231979030144 03 ene 2023 7.63 0.05 0.6596306068601583 02 ene 2023 7.58 0 0 30 dic 2022 7.58 -0.01 -0.13175230566534915 29 dic 2022 7.59 -0.01 -0.13157894736842105 28 dic 2022 7.6 -0.01 -0.1314060446780552 27 dic 2022 7.61 -0.02 -0.2621231979030144 23 dic 2022 7.63 -0.03 -0.391644908616188 22 dic 2022 7.66 -0.01 -0.1303780964797914 21 dic 2022 7.67 0.02 0.26143790849673204 20 dic 2022 7.65 -0.07 -0.9067357512953368 19 dic 2022 7.72 -0.01 -0.129366106080207 16 dic 2022 7.73 -0.05 -0.6426735218508998 15 dic 2022 7.78 0 0 14 dic 2022 7.78 -0.01 -0.12836970474967907 13 dic 2022 7.79 0.05 0.6459948320413437 12 dic 2022 7.74 0 0 09 dic 2022 7.74 -0.02 -0.25773195876288657 08 dic 2022 7.76 0 0 07 dic 2022 7.76 0.04 0.5181347150259067 06 dic 2022 7.72 0.01 0.1297016861219196 05 dic 2022 7.71 0.02 0.26007802340702213 02 dic 2022 7.69 0.01 0.13020833333333334 01 dic 2022 7.68 0.07 0.9198423127463863 30 nov 2022 7.61 -0.01 -0.13123359580052493 29 nov 2022 7.62 -0.02 -0.2617801047120419 28 nov 2022 7.64 0.01 0.1310615989515072 25 nov 2022 7.63 -0.01 -0.13089005235602094 24 nov 2022 7.64 0.03 0.39421813403416556 23 nov 2022 7.61 0.03 0.39577836411609496 22 nov 2022 7.58 0.01 0.13210039630118892 21 nov 2022 7.57 0.02 0.26490066225165565 18 nov 2022 7.55 0.01 0.13262599469496023 17 nov 2022 7.54 -0.01 -0.13245033112582782 16 nov 2022 7.55 0.03 0.39893617021276595 15 nov 2022 7.52 0.05 0.6693440428380187 14 nov 2022 7.47 0 0 11 nov 2022 7.47 0.04 0.5383580080753702 10 nov 2022 7.43 0.11 1.5027322404371584 09 nov 2022 7.32 0.01 0.13679890560875513 08 nov 2022 7.31 0 0 07 nov 2022 7.31 -0.01 -0.1366120218579235 04 nov 2022 7.32 0.01 0.13679890560875513 03 nov 2022 7.31 -0.05 -0.6793478260869565 02 nov 2022 7.36 0.02 0.2724795640326976 31 oct 2022 7.34 0 0 28 oct 2022 7.34 0.01 0.1364256480218281 27 oct 2022 7.33 0.03 0.410958904109589 26 oct 2022 7.3 0.03 0.4126547455295736 25 oct 2022 7.27 0.05 0.6925207756232687 24 oct 2022 7.22 0.03 0.4172461752433936 21 oct 2022 7.19 -0.04 -0.5532503457814661 20 oct 2022 7.23 -0.03 -0.4132231404958678 19 oct 2022 7.26 -0.03 -0.411522633744856 18 oct 2022 7.29 0 0 17 oct 2022 7.29 0 0 14 oct 2022 7.29 0.03 0.4132231404958678 13 oct 2022 7.26 -0.04 -0.547945205479452 12 oct 2022 7.3 -0.02 -0.273224043715847 11 oct 2022 7.32 -0.04 -0.5434782608695652 10 oct 2022 7.36 -0.01 -0.13568521031207598 07 oct 2022 7.37 -0.03 -0.40540540540540543 06 oct 2022 7.4 -0.03 -0.4037685060565276 05 oct 2022 7.43 -0.04 -0.535475234270415 04 oct 2022 7.47 0.05 0.6738544474393531 03 oct 2022 7.42 0.02 0.2702702702702703 30 sept 2022 7.4 0.02 0.27100271002710025 29 sept 2022 7.38 0 0 28 sept 2022 7.38 -0.03 -0.4048582995951417 27 sept 2022 7.41 -0.06 -0.8032128514056225 26 sept 2022 7.47 -0.05 -0.6648936170212766 23 sept 2022 7.52 -0.04 -0.5291005291005291 22 sept 2022 7.56 -0.06 -0.7874015748031497 21 sept 2022 7.62 0.01 0.1314060446780552 20 sept 2022 7.61 -0.03 -0.39267015706806285 19 sept 2022 7.64 -0.01 -0.13071895424836602 16 sept 2022 7.65 -0.02 -0.2607561929595828 15 sept 2022 7.67 0 0 14 sept 2022 7.67 -0.01 -0.13020833333333334 13 sept 2022 7.68 -0.06 -0.7751937984496124 12 sept 2022 7.74 0.02 0.25906735751295334 09 sept 2022 7.72 0 0 08 sept 2022 7.72 0.02 0.2597402597402597 07 sept 2022 7.7 0 0 06 sept 2022 7.7 -0.04 -0.5167958656330749 05 sept 2022 7.74 -0.01 -0.12903225806451613 02 sept 2022 7.75 0.01 0.12919896640826872 01 sept 2022 7.74 -0.07 -0.8962868117797695 31 ago 2022 7.81 -0.14 -1.7610062893081762 30 ago 2022 7.95 0 0 29 ago 2022 7.95 -0.04 -0.5006257822277848 26 ago 2022 7.99 0.02 0.25094102885821834 25 ago 2022 7.97 0.01 0.12562814070351758 24 ago 2022 7.96 -0.02 -0.2506265664160401 23 ago 2022 7.98 -0.02 -0.25 22 ago 2022 8 -0.04 -0.4975124378109453 19 ago 2022 8.04 -0.06 -0.7407407407407407 18 ago 2022 8.1 0 0 17 ago 2022 8.1 -0.03 -0.36900369003690037 16 ago 2022 8.13 0 0 12 ago 2022 8.13 -0.02 -0.24539877300613497 11 ago 2022 8.15 -0.01 -0.12254901960784313 10 ago 2022 8.16 0.04 0.49261083743842365 09 ago 2022 8.12 -0.02 -0.2457002457002457 08 ago 2022 8.14 0 0 05 ago 2022 8.14 -0.04 -0.4889975550122249 04 ago 2022 8.18 0.03 0.36809815950920244 03 ago 2022 8.15 -0.06 -0.730816077953715 02 ago 2022 8.21 0.01 0.12195121951219512 01 ago 2022 8.2 0.04 0.49019607843137253 29 jul 2022 8.16 0 0 28 jul 2022 8.16 0.04 0.49261083743842365 27 jul 2022 8.12 -0.01 -0.12300123001230012 26 jul 2022 8.13 0.03 0.37037037037037035 25 jul 2022 8.1 -0.02 -0.24630541871921183 22 jul 2022 8.12 0.12 1.5 21 jul 2022 8 -0.01 -0.12484394506866417 20 jul 2022 8.01 0.03 0.37593984962406013 19 jul 2022 7.98 -0.01 -0.1251564455569462 18 jul 2022 7.99 0 0 15 jul 2022 7.99 0.01 0.12531328320802004 14 jul 2022 7.98 0.02 0.25125628140703515 13 jul 2022 7.96 -0.06 -0.7481296758104738 12 jul 2022 8.02 0.04 0.5012531328320802 11 jul 2022 7.98 0.04 0.5037783375314862 08 jul 2022 7.94 -0.03 -0.37641154328732745 07 jul 2022 7.97 -0.04 -0.4993757802746567 06 jul 2022 8.01 0.01 0.125 05 jul 2022 8 0.04 0.5025125628140703 04 jul 2022 7.96 -0.01 -0.12547051442910917 01 jul 2022 7.97 0.05 0.6313131313131313 30 jun 2022 7.92 0.03 0.38022813688212925 29 jun 2022 7.89 0 0 28 jun 2022 7.89 -0.04 -0.5044136191677175 27 jun 2022 7.93 -0.02 -0.25157232704402516 24 jun 2022 7.95 0.03 0.3787878787878788 22 jun 2022 7.92 0.04 0.5076142131979695 21 jun 2022 7.88 -0.02 -0.25316455696202533 20 jun 2022 7.9 0 0 17 jun 2022 7.9 0.06 0.7653061224489796 16 jun 2022 7.84 -0.05 -0.6337135614702155 15 jun 2022 7.89 -0.01 -0.12658227848101267 14 jun 2022 7.9 -0.04 -0.5037783375314862 13 jun 2022 7.94 -0.12 -1.488833746898263 10 jun 2022 8.06 -0.06 -0.7389162561576355 09 jun 2022 8.12 -0.01 -0.12300123001230012 08 jun 2022 8.13 -0.02 -0.24539877300613497 07 jun 2022 8.15 -0.02 -0.24479804161566707 03 jun 2022 8.17 -0.02 -0.2442002442002442 02 jun 2022 8.19 -0.04 -0.48602673147023084 01 jun 2022 8.23 0.03 0.36585365853658536 31 may 2022 8.2 -0.05 -0.6060606060606061 30 may 2022 8.25 0 0 27 may 2022 8.25 0.06 0.7326007326007326 25 may 2022 8.19 0.02 0.24479804161566707 24 may 2022 8.17 0.01 0.12254901960784313 23 may 2022 8.16 0.01 0.12269938650306748 20 may 2022 8.15 -0.01 -0.12254901960784313 19 may 2022 8.16 0.04 0.49261083743842365 18 may 2022 8.12 -0.02 -0.2457002457002457 17 may 2022 8.14 -0.02 -0.24509803921568626 16 may 2022 8.16 0.01 0.12269938650306748 13 may 2022 8.15 -0.03 -0.36674816625916873 12 may 2022 8.18 0.06 0.7389162561576355 11 may 2022 8.12 -0.02 -0.2457002457002457 10 may 2022 8.14 0 0 06 may 2022 8.14 -0.03 -0.3671970624235006 05 may 2022 8.17 0.01 0.12254901960784313 04 may 2022 8.16 -0.04 -0.4878048780487805 03 may 2022 8.2 0.02 0.24449877750611246 02 may 2022 8.18 -0.06 -0.7281553398058253 29 abr 2022 8.24 -0.01 -0.12121212121212122 28 abr 2022 8.25 -0.06 -0.7220216606498195 27 abr 2022 8.31 -0.01 -0.1201923076923077 26 abr 2022 8.32 0.02 0.24096385542168675 25 abr 2022 8.3 0.03 0.36275695284159615 22 abr 2022 8.27 -0.04 -0.4813477737665463 21 abr 2022 8.31 0 0 20 abr 2022 8.31 0 0 19 abr 2022 8.31 -0.07 -0.8353221957040573 14 abr 2022 8.38 -0.03 -0.356718192627824 13 abr 2022 8.41 -0.01 -0.1187648456057007 12 abr 2022 8.42 0 0 11 abr 2022 8.42 -0.05 -0.5903187721369539 08 abr 2022 8.47 -0.04 -0.4700352526439483 07 abr 2022 8.51 -0.01 -0.11737089201877934 06 abr 2022 8.52 -0.08 -0.9302325581395349 05 abr 2022 8.6 -0.01 -0.11614401858304298 04 abr 2022 8.61 0.03 0.34965034965034963 01 abr 2022 8.58 -0.03 -0.34843205574912894 31 mar 2022 8.61 0.03 0.34965034965034963 30 mar 2022 8.58 0.01 0.11668611435239207 29 mar 2022 8.57 0.04 0.46893317702227433 28 mar 2022 8.53 -0.03 -0.35046728971962615 25 mar 2022 8.56 -0.01 -0.11668611435239207 24 mar 2022 8.57 0.01 0.11682242990654206 23 mar 2022 8.56 0 0 22 mar 2022 8.56 -0.07 -0.8111239860950173 21 mar 2022 8.63 0.02 0.23228803716608595 18 mar 2022 8.61 0.04 0.46674445740956827 17 mar 2022 8.57 0.04 0.46893317702227433 16 mar 2022 8.53 -0.01 -0.117096018735363 15 mar 2022 8.54 -0.05 -0.5820721769499418 14 mar 2022 8.59 -0.02 -0.23228803716608595 11 mar 2022 8.61 -0.04 -0.4624277456647399 10 mar 2022 8.65 -0.02 -0.2306805074971165 09 mar 2022 8.67 -0.07 -0.8009153318077803 08 mar 2022 8.74 -0.05 -0.5688282138794084 07 mar 2022 8.79 -0.01 -0.11363636363636363 04 mar 2022 8.8 0.02 0.22779043280182232 03 mar 2022 8.78 -0.08 -0.9029345372460497 02 mar 2022 8.86 0.04 0.45351473922902497 01 mar 2022 8.82 0.08 0.9153318077803204 28 feb 2022 8.74 0.04 0.45977011494252873 25 feb 2022 8.7 -0.03 -0.3436426116838488 24 feb 2022 8.73 -0.02 -0.22857142857142856 23 feb 2022 8.75 -0.02 -0.22805017103762829 22 feb 2022 8.77 -0.03 -0.3409090909090909 21 feb 2022 8.8 0.01 0.11376564277588168 18 feb 2022 8.79 0.01 0.11389521640091116 17 feb 2022 8.78 0 0 16 feb 2022 8.78 -0.01 -0.11376564277588168 15 feb 2022 8.79 -0.04 -0.45300113250283125 14 feb 2022 8.83 0 0 11 feb 2022 8.83 -0.05 -0.5630630630630631 10 feb 2022 8.88 0 0 09 feb 2022 8.88 0 0 08 feb 2022 8.88 0 0 07 feb 2022 8.88 -0.06 -0.6711409395973155 04 feb 2022 8.94 -0.07 -0.7769145394006659 03 feb 2022 9.01 0 0 02 feb 2022 9.01 0 0 01 feb 2022 9.01 0 0 31 ene 2022 9.01 -0.01 -0.11086474501108648 28 ene 2022 9.02 -0.02 -0.22123893805309736 27 ene 2022 9.04 -0.02 -0.22075055187637968 26 ene 2022 9.06 -0.03 -0.33003300330033003 25 ene 2022 9.09 -0.01 -0.10989010989010989 24 ene 2022 9.1 0.02 0.22026431718061673 21 ene 2022 9.08 0 0 20 ene 2022 9.08 0.03 0.3314917127071823 19 ene 2022 9.05 -0.04 -0.44004400440044006 18 ene 2022 9.09 -0.01 -0.10989010989010989 17 ene 2022 9.1 -0.03 -0.32858707557502737 14 ene 2022 9.13 -0.01 -0.10940919037199125 13 ene 2022 9.14 0 0 12 ene 2022 9.14 0.01 0.10952902519167579 11 ene 2022 9.13 -0.01 -0.10940919037199125 10 ene 2022 9.14 -0.02 -0.2183406113537118 07 ene 2022 9.16 -0.02 -0.2178649237472767 06 ene 2022 9.18 -0.02 -0.21739130434782608 05 ene 2022 9.2 -0.01 -0.10857763300760044 04 ene 2022 9.21 -0.06 -0.6472491909385113 03 ene 2022 9.27 0 0 31 dic 2021 9.27 0.02 0.21621621621621623 30 dic 2021 9.25 -0.02 -0.21574973031283712 29 dic 2021 9.27 -0.01 -0.10775862068965517 28 dic 2021 9.28 0.01 0.10787486515641856 27 dic 2021 9.27 -0.01 -0.10775862068965517 23 dic 2021 9.28 0.01 0.10787486515641856 22 dic 2021 9.27 -0.02 -0.21528525296017223 21 dic 2021 9.29 -0.03 -0.3218884120171674 20 dic 2021 9.32 0.01 0.10741138560687433 17 dic 2021 9.31 0.02 0.21528525296017223 16 dic 2021 9.29 -0.03 -0.3218884120171674 15 dic 2021 9.32 -0.01 -0.10718113612004287 14 dic 2021 9.33 0.02 0.21482277121374865 13 dic 2021 9.31 -0.01 -0.1072961373390558 10 dic 2021 9.32 0.01 0.10741138560687433 09 dic 2021 9.31 -0.02 -0.21436227224008575 08 dic 2021 9.33 -0.01 -0.10706638115631692 07 dic 2021 9.34 -0.02 -0.21367521367521367 06 dic 2021 9.36 0.05 0.5370569280343717 03 dic 2021 9.31 -0.01 -0.1072961373390558 02 dic 2021 9.32 0.02 0.21505376344086022 01 dic 2021 9.3 0.02 0.21551724137931033 30 nov 2021 9.28 0 0 29 nov 2021 9.28 0.03 0.32432432432432434 26 nov 2021 9.25 0.01 0.10822510822510822 25 nov 2021 9.24 0.01 0.10834236186348863 24 nov 2021 9.23 -0.03 -0.32397408207343414 23 nov 2021 9.26 -0.05 -0.5370569280343717 22 nov 2021 9.31 0.01 0.10752688172043011 19 nov 2021 9.3 0.03 0.32362459546925565 18 nov 2021 9.27 0.01 0.1079913606911447 17 nov 2021 9.26 -0.01 -0.10787486515641856 16 nov 2021 9.27 -0.04 -0.4296455424274973 15 nov 2021 9.31 -0.01 -0.1072961373390558 12 nov 2021 9.32 0 0 11 nov 2021 9.32 -0.06 -0.6396588486140725 10 nov 2021 9.38 0.02 0.21367521367521367 09 nov 2021 9.36 0 0 08 nov 2021 9.36 0.03 0.3215434083601286 05 nov 2021 9.33 0.03 0.3225806451612903 04 nov 2021 9.3 -0.01 -0.10741138560687433 03 nov 2021 9.31 0.01 0.10752688172043011 02 nov 2021 9.3 -0.01 -0.10741138560687433 29 oct 2021 9.31 -0.02 -0.21436227224008575 28 oct 2021 9.33 0.03 0.3225806451612903 27 oct 2021 9.3 0.03 0.32362459546925565 26 oct 2021 9.27 0.01 0.1079913606911447 25 oct 2021 9.26 0.01 0.10810810810810811 22 oct 2021 9.25 -0.02 -0.21574973031283712 21 oct 2021 9.27 -0.01 -0.10775862068965517 20 oct 2021 9.28 -0.02 -0.21505376344086022 19 oct 2021 9.3 0 0 18 oct 2021 9.3 -0.01 -0.10741138560687433 15 oct 2021 9.31 0.02 0.21528525296017223 14 oct 2021 9.29 0.03 0.32397408207343414 13 oct 2021 9.26 0.01 0.10810810810810811 12 oct 2021 9.25 -0.02 -0.21574973031283712 11 oct 2021 9.27 -0.03 -0.3225806451612903 08 oct 2021 9.3 -0.02 -0.2145922746781116 07 oct 2021 9.32 0 0 06 oct 2021 9.32 -0.03 -0.32085561497326204 05 oct 2021 9.35 -0.01 -0.10683760683760683 04 oct 2021 9.36 0.02 0.21413276231263384 01 oct 2021 9.34 -0.01 -0.10695187165775401 30 sept 2021 9.35 -0.01 -0.10683760683760683 29 sept 2021 9.36 -0.02 -0.21321961620469082 28 sept 2021 9.38 -0.02 -0.2127659574468085 27 sept 2021 9.4 -0.02 -0.21231422505307856 24 sept 2021 9.42 -0.03 -0.31746031746031744 23 sept 2021 9.45 -0.01 -0.10570824524312897 22 sept 2021 9.46 0 0 21 sept 2021 9.46 0.02 0.211864406779661 20 sept 2021 9.44 -0.01 -0.10582010582010581 17 sept 2021 9.45 -0.02 -0.21119324181626187 16 sept 2021 9.47 -0.01 -0.10548523206751055 15 sept 2021 9.48 0.03 0.31746031746031744 14 sept 2021 9.45 0 0 13 sept 2021 9.45 -0.01 -0.10570824524312897 10 sept 2021 9.46 0.02 0.211864406779661 09 sept 2021 9.44 0.02 0.21231422505307856 08 sept 2021 9.42 -0.02 -0.211864406779661 07 sept 2021 9.44 -0.01 -0.10582010582010581 06 sept 2021 9.45 -0.01 -0.10570824524312897 03 sept 2021 9.46 0 0 02 sept 2021 9.46 0.01 0.10582010582010581 01 sept 2021 9.45 -0.02 -0.21119324181626187 31 ago 2021 9.47 -0.09 -0.9414225941422594 30 ago 2021 9.56 0.01 0.10471204188481675 27 ago 2021 9.55 0.01 0.10482180293501048 26 ago 2021 9.54 -0.02 -0.20920502092050208 25 ago 2021 9.56 -0.01 -0.1044932079414838 24 ago 2021 9.57 0 0 23 ago 2021 9.57 0 0 20 ago 2021 9.57 0 0 19 ago 2021 9.57 0 0 18 ago 2021 9.57 0 0 17 ago 2021 9.57 0.01 0.10460251046025104 16 ago 2021 9.56 0.04 0.42016806722689076 13 ago 2021 9.52 0 0 12 ago 2021 9.52 -0.01 -0.1049317943336831 11 ago 2021 9.53 -0.02 -0.2094240837696335 10 ago 2021 9.55 -0.01 -0.10460251046025104 09 ago 2021 9.56 -0.03 -0.31282586027111575 06 ago 2021 9.59 -0.02 -0.2081165452653486 05 ago 2021 9.61 0 0 04 ago 2021 9.61 0 0 03 ago 2021 9.61 0.03 0.31315240083507306 02 ago 2021 9.58 0.01 0.1044932079414838 30 jul 2021 9.57 0 0 29 jul 2021 9.57 -0.01 -0.10438413361169102 28 jul 2021 9.58 0.01 0.1044932079414838 27 jul 2021 9.57 0 0 26 jul 2021 9.57 0 0 23 jul 2021 9.57 0.01 0.10460251046025104 22 jul 2021 9.56 -0.02 -0.20876826722338204 21 jul 2021 9.58 -0.02 -0.20833333333333334 20 jul 2021 9.6 0.04 0.41841004184100417 19 jul 2021 9.56 0 0 16 jul 2021 9.56 0.02 0.20964360587002095 15 jul 2021 9.54 0.03 0.31545741324921134 14 jul 2021 9.51 -0.02 -0.2098635886673662 13 jul 2021 9.53 0 0 12 jul 2021 9.53 -0.02 -0.2094240837696335 09 jul 2021 9.55 -0.01 -0.10460251046025104 08 jul 2021 9.56 0.03 0.3147953830010493 07 jul 2021 9.53 0.03 0.3157894736842105 06 jul 2021 9.5 0 0 05 jul 2021 9.5 0.01 0.1053740779768177 02 jul 2021 9.49 -0.01 -0.10526315789473684 01 jul 2021 9.5 0.02 0.2109704641350211 30 jun 2021 9.48 0.02 0.21141649048625794 29 jun 2021 9.46 0.01 0.10582010582010581 28 jun 2021 9.45 -0.02 -0.21119324181626187 25 jun 2021 9.47 0.01 0.10570824524312897 24 jun 2021 9.46 -0.01 -0.10559662090813093 22 jun 2021 9.47 -0.02 -0.2107481559536354 21 jun 2021 9.49 0.01 0.10548523206751055 18 jun 2021 9.48 0.04 0.423728813559322 17 jun 2021 9.44 -0.01 -0.10582010582010581 16 jun 2021 9.45 0 0 15 jun 2021 9.45 0 0 14 jun 2021 9.45 -0.01 -0.10570824524312897 11 jun 2021 9.46 0.01 0.10582010582010581 10 jun 2021 9.45 0.03 0.3184713375796178 09 jun 2021 9.42 0.01 0.10626992561105207 08 jun 2021 9.41 0 0 07 jun 2021 9.41 0.03 0.31982942430703626 04 jun 2021 9.38 -0.01 -0.10649627263045794 03 jun 2021 9.39 0.01 0.10660980810234541 02 jun 2021 9.38 -0.01 -0.10649627263045794 01 jun 2021 9.39 0 0 31 may 2021 9.39 0.01 0.10660980810234541 28 may 2021 9.38 -0.01 -0.10649627263045794 27 may 2021 9.39 -0.01 -0.10638297872340426 26 may 2021 9.4 0.03 0.32017075773745995 25 may 2021 9.37 0.03 0.32119914346895073 21 may 2021 9.34 0.03 0.322234156820623 20 may 2021 9.31 -0.02 -0.21436227224008575 19 may 2021 9.33 -0.01 -0.10706638115631692 18 may 2021 9.34 0 0 17 may 2021 9.34 0.02 0.2145922746781116 14 may 2021 9.32 -0.02 -0.21413276231263384 12 may 2021 9.34 -0.03 -0.32017075773745995 11 may 2021 9.37 0 0 10 may 2021 9.37 -0.02 -0.21299254526091588 07 may 2021 9.39 0.01 0.10660980810234541 06 may 2021 9.38 0 0 05 may 2021 9.38 0.01 0.10672358591248667 04 may 2021 9.37 0.01 0.10683760683760683 03 may 2021 9.36 0 0 30 abr 2021 9.36 0 0 29 abr 2021 9.36 0 0 28 abr 2021 9.36 -0.03 -0.3194888178913738 27 abr 2021 9.39 0.02 0.21344717182497333 26 abr 2021 9.37 -0.02 -0.21299254526091588 23 abr 2021 9.39 0.01 0.10660980810234541 22 abr 2021 9.38 0 0 21 abr 2021 9.38 0.02 0.21367521367521367 20 abr 2021 9.36 -0.02 -0.21321961620469082 19 abr 2021 9.38 -0.03 -0.3188097768331562 16 abr 2021 9.41 0.05 0.5341880341880342 15 abr 2021 9.36 0 0 14 abr 2021 9.36 0.01 0.10695187165775401 13 abr 2021 9.35 -0.01 -0.10683760683760683 12 abr 2021 9.36 -0.01 -0.10672358591248667 09 abr 2021 9.37 0 0 08 abr 2021 9.37 0.01 0.10683760683760683 07 abr 2021 9.36 0.02 0.21413276231263384 06 abr 2021 9.34 0.03 0.322234156820623 01 abr 2021 9.31 0.01 0.10752688172043011 31 mar 2021 9.3 0.02 0.21551724137931033 30 mar 2021 9.28 -0.03 -0.322234156820623 29 mar 2021 9.31 -0.01 -0.1072961373390558 26 mar 2021 9.32 -0.01 -0.10718113612004287 25 mar 2021 9.33 0.02 0.21482277121374865 24 mar 2021 9.31 0.01 0.10752688172043011 23 mar 2021 9.3 0.03 0.32362459546925565 22 mar 2021 9.27 0.01 0.1079913606911447 19 mar 2021 9.26 -0.01 -0.10787486515641856 18 mar 2021 9.27 -0.01 -0.10775862068965517 17 mar 2021 9.28 -0.03 -0.322234156820623 16 mar 2021 9.31 0.01 0.10752688172043011 15 mar 2021 9.3 -0.04 -0.4282655246252677 12 mar 2021 9.34 0.01 0.10718113612004287 11 mar 2021 9.33 0 0 10 mar 2021 9.33 0.01 0.1072961373390558 09 mar 2021 9.32 -0.02 -0.21413276231263384 08 mar 2021 9.34 -0.01 -0.10695187165775401 05 mar 2021 9.35 -0.04 -0.42598509052183176 04 mar 2021 9.39 -0.02 -0.21253985122210414 03 mar 2021 9.41 0 0 02 mar 2021 9.41 0.02 0.21299254526091588 01 mar 2021 9.39 0.03 0.32051282051282054 26 feb 2021 9.36 -0.05 -0.5313496280552603 25 feb 2021 9.41 0 0 24 feb 2021 9.41 -0.04 -0.42328042328042326 23 feb 2021 9.45 -0.03 -0.31645569620253167 22 feb 2021 9.48 -0.01 -0.1053740779768177 19 feb 2021 9.49 -0.01 -0.10526315789473684 18 feb 2021 9.5 0 0 17 feb 2021 9.5 -0.03 -0.3147953830010493 16 feb 2021 9.53 0 0 15 feb 2021 9.53 -0.03 -0.3138075313807531 12 feb 2021 9.56 -0.01 -0.1044932079414838 11 feb 2021 9.57 0.01 0.10460251046025104 10 feb 2021 9.56 0.01 0.10471204188481675 09 feb 2021 9.55 0.01 0.10482180293501048 08 feb 2021 9.54 -0.01 -0.10471204188481675 05 feb 2021 9.55 0 0 04 feb 2021 9.55 -0.01 -0.10460251046025104 03 feb 2021 9.56 -0.01 -0.1044932079414838 02 feb 2021 9.57 0.01 0.10460251046025104 01 feb 2021 9.56 -0.01 -0.1044932079414838 29 ene 2021 9.57 -0.02 -0.20855057351407716 28 ene 2021 9.59 0 0 27 ene 2021 9.59 -0.01 -0.10416666666666667 26 ene 2021 9.6 0.02 0.20876826722338204 25 ene 2021 9.58 0 0 22 ene 2021 9.58 -0.01 -0.10427528675703858 21 ene 2021 9.59 0 0 20 ene 2021 9.59 0.01 0.10438413361169102 19 ene 2021 9.58 0 0 18 ene 2021 9.58 0.01 0.1044932079414838 15 ene 2021 9.57 -0.02 -0.20855057351407716 14 ene 2021 9.59 0.04 0.418848167539267 13 ene 2021 9.55 0 0 12 ene 2021 9.55 -0.02 -0.2089864158829676 11 ene 2021 9.57 -0.01 -0.10438413361169102 08 ene 2021 9.58 0 0 07 ene 2021 9.58 -0.04 -0.4158004158004158 06 ene 2021 9.62 -0.04 -0.4140786749482402 05 ene 2021 9.66 0 0 04 ene 2021 9.66 0.01 0.10362694300518134 31 dic 2020 9.65 0.02 0.20768431983385255 30 dic 2020 9.63 0 0 29 dic 2020 9.63 0.01 0.10395010395010396 28 dic 2020 9.62 -0.01 -0.10384215991692627 23 dic 2020 9.63 0.01 0.10395010395010396 22 dic 2020 9.62 -0.01 -0.10384215991692627 21 dic 2020 9.63 0 0 18 dic 2020 9.63 0.01 0.10395010395010396 17 dic 2020 9.62 0.01 0.1040582726326743 16 dic 2020 9.61 -0.01 -0.10395010395010396 15 dic 2020 9.62 0 0 14 dic 2020 9.62 -0.01 -0.10384215991692627 11 dic 2020 9.63 0.01 0.10395010395010396 10 dic 2020 9.62 0 0 09 dic 2020 9.62 0 0 08 dic 2020 9.62 0.01 0.1040582726326743 07 dic 2020 9.61 0 0 04 dic 2020 9.61 0.01 0.10416666666666667 03 dic 2020 9.6 0.01 0.10427528675703858 02 dic 2020 9.59 -0.03 -0.31185031185031187 01 dic 2020 9.62 0 0 30 nov 2020 9.62 0.02 0.20833333333333334 27 nov 2020 9.6 0 0 26 nov 2020 9.6 0.01 0.10427528675703858 25 nov 2020 9.59 0 0 24 nov 2020 9.59 -0.01 -0.10416666666666667 23 nov 2020 9.6 0.01 0.10427528675703858 20 nov 2020 9.59 0.03 0.3138075313807531 19 nov 2020 9.56 0.01 0.10471204188481675 18 nov 2020 9.55 0.02 0.2098635886673662 17 nov 2020 9.53 0.01 0.10504201680672269 16 nov 2020 9.52 0 0 13 nov 2020 9.52 0.02 0.21052631578947367 12 nov 2020 9.5 0.02 0.2109704641350211 11 nov 2020 9.48 0 0 10 nov 2020 9.48 -0.02 -0.21052631578947367 09 nov 2020 9.5 0 0 06 nov 2020 9.5 0.01 0.1053740779768177 05 nov 2020 9.49 0.07 0.7430997876857749 04 nov 2020 9.42 0.01 0.10626992561105207 03 nov 2020 9.41 0.01 0.10638297872340426 02 nov 2020 9.4 -0.01 -0.10626992561105207 30 oct 2020 9.41 -0.03 -0.3177966101694915 29 oct 2020 9.44 -0.02 -0.21141649048625794 28 oct 2020 9.46 0.01 0.10582010582010581 27 oct 2020 9.45 0.02 0.21208907741251326 26 oct 2020 9.43 0.02 0.21253985122210414 23 oct 2020 9.41 -0.02 -0.21208907741251326 22 oct 2020 9.43 -0.01 -0.1059322033898305 21 oct 2020 9.44 -0.01 -0.10582010582010581 20 oct 2020 9.45 -0.01 -0.10570824524312897 19 oct 2020 9.46 0 0 16 oct 2020 9.46 -0.01 -0.10559662090813093 15 oct 2020 9.47 0 0 14 oct 2020 9.47 0.03 0.3177966101694915 13 oct 2020 9.44 0.01 0.10604453870625663 12 oct 2020 9.43 0 0 09 oct 2020 9.43 0.02 0.21253985122210414 08 oct 2020 9.41 -0.01 -0.10615711252653928 07 oct 2020 9.42 0.02 0.2127659574468085 06 oct 2020 9.4 -0.01 -0.10626992561105207 05 oct 2020 9.41 -0.01 -0.10615711252653928 02 oct 2020 9.42 0.01 0.10626992561105207 01 oct 2020 9.41 -0.01 -0.10615711252653928 30 sept 2020 9.42 0.01 0.10626992561105207 29 sept 2020 9.41 0.01 0.10638297872340426 28 sept 2020 9.4 -0.02 -0.21231422505307856 25 sept 2020 9.42 -0.02 -0.211864406779661 24 sept 2020 9.44 -0.01 -0.10582010582010581 23 sept 2020 9.45 0 0 22 sept 2020 9.45 -0.01 -0.10570824524312897 21 sept 2020 9.46 -0.01 -0.10559662090813093 18 sept 2020 9.47 0.01 0.10570824524312897 17 sept 2020 9.46 0 0 16 sept 2020 9.46 0 0 15 sept 2020 9.46 0.01 0.10582010582010581 14 sept 2020 9.45 0.01 0.1059322033898305 11 sept 2020 9.44 0.01 0.10604453870625663 10 sept 2020 9.43 -0.04 -0.42238648363252373 09 sept 2020 9.47 0.02 0.21164021164021163 08 sept 2020 9.45 0.01 0.1059322033898305 07 sept 2020 9.44 -0.05 -0.5268703898840885 04 sept 2020 9.49 0 0 03 sept 2020 9.49 0.03 0.3171247357293869 02 sept 2020 9.46 0.03 0.3181336161187699 01 sept 2020 9.43 0.03 0.3191489361702128 31 ago 2020 9.4 -0.12 -1.2605042016806722 28 ago 2020 9.52 -0.04 -0.41841004184100417 27 ago 2020 9.56 -0.01 -0.1044932079414838 26 ago 2020 9.57 -0.02 -0.20855057351407716 25 ago 2020 9.59 -0.01 -0.10416666666666667 24 ago 2020 9.6 0.03 0.31347962382445144 21 ago 2020 9.57 -0.01 -0.10438413361169102 20 ago 2020 9.58 0 0 19 ago 2020 9.58 0.01 0.1044932079414838 18 ago 2020 9.57 0 0 17 ago 2020 9.57 -0.01 -0.10438413361169102 14 ago 2020 9.58 -0.03 -0.31217481789802287 13 ago 2020 9.61 0 0 12 ago 2020 9.61 -0.06 -0.6204756980351603 11 ago 2020 9.67 0.01 0.10351966873706005 10 ago 2020 9.66 0 0 07 ago 2020 9.66 0.02 0.2074688796680498 06 ago 2020 9.64 0.02 0.2079002079002079 05 ago 2020 9.62 0 0 04 ago 2020 9.62 0 0 03 ago 2020 9.62 0 0 31 jul 2020 9.62 0.01 0.1040582726326743 30 jul 2020 9.61 0 0 29 jul 2020 9.61 0 0 28 jul 2020 9.61 0 0 27 jul 2020 9.61 0 0 24 jul 2020 9.61 0.01 0.10416666666666667 23 jul 2020 9.6 0.02 0.20876826722338204 22 jul 2020 9.58 0.02 0.20920502092050208 21 jul 2020 9.56 0.03 0.3147953830010493 20 jul 2020 9.53 0 0 17 jul 2020 9.53 0.03 0.3157894736842105 16 jul 2020 9.5 0.01 0.1053740779768177 15 jul 2020 9.49 0.02 0.21119324181626187 14 jul 2020 9.47 0.01 0.10570824524312897 13 jul 2020 9.46 -0.02 -0.2109704641350211 10 jul 2020 9.48 0.03 0.31746031746031744 09 jul 2020 9.45 0 0 08 jul 2020 9.45 0.04 0.4250797024442083 07 jul 2020 9.41 -0.01 -0.10615711252653928 06 jul 2020 9.42 0.01 0.10626992561105207 03 jul 2020 9.41 0.03 0.31982942430703626 02 jul 2020 9.38 0.01 0.10672358591248667 01 jul 2020 9.37 0 0 30 jun 2020 9.37 0 0 29 jun 2020 9.37 0.02 0.21390374331550802 26 jun 2020 9.35 -0.01 -0.10683760683760683 25 jun 2020 9.36 -0.01 -0.10672358591248667 24 jun 2020 9.37 -0.01 -0.10660980810234541 22 jun 2020 9.38 0.01 0.10672358591248667 19 jun 2020 9.37 0 0 18 jun 2020 9.37 0 0 17 jun 2020 9.37 0.04 0.4287245444801715 16 jun 2020 9.33 0.01 0.1072961373390558 15 jun 2020 9.32 -0.02 -0.21413276231263384 12 jun 2020 9.34 -0.01 -0.10695187165775401 11 jun 2020 9.35 0.01 0.10706638115631692 10 jun 2020 9.34 -0.03 -0.32017075773745995 09 jun 2020 9.37 0.06 0.644468313641246 08 jun 2020 9.31 0.04 0.43149946062567424 05 jun 2020 9.27 0.02 0.21621621621621623 04 jun 2020 9.25 0.01 0.10822510822510822 03 jun 2020 9.24 0.02 0.21691973969631237 02 jun 2020 9.22 0.03 0.3264417845484222 29 may 2020 9.19 0 0 28 may 2020 9.19 0.02 0.21810250817884405 27 may 2020 9.17 0.02 0.2185792349726776 26 may 2020 9.15 0 0 25 may 2020 9.15 0.01 0.10940919037199125 22 may 2020 9.14 0.07 0.7717750826901875 20 may 2020 9.07 0.05 0.5543237250554324 19 may 2020 9.02 -0.01 -0.11074197120708748 18 may 2020 9.03 0 0 15 may 2020 9.03 -0.02 -0.22099447513812154 14 may 2020 9.05 0.03 0.3325942350332594 13 may 2020 9.02 0.02 0.2222222222222222 12 may 2020 9 -0.03 -0.33222591362126247 11 may 2020 9.03 -0.07 -0.7692307692307693 08 may 2020 9.1 0.05 0.5524861878453039 07 may 2020 9.05 -0.03 -0.3303964757709251 06 may 2020 9.08 -0.01 -0.11001100110011001 05 may 2020 9.09 -0.01 -0.10989010989010989 04 may 2020 9.1 -0.02 -0.21929824561403508 30 abr 2020 9.12 0.01 0.10976948408342481 29 abr 2020 9.11 0.02 0.22002200220022003 28 abr 2020 9.09 -0.01 -0.10989010989010989 27 abr 2020 9.1 0.02 0.22026431718061673 24 abr 2020 9.08 0.03 0.3314917127071823 23 abr 2020 9.05 -0.01 -0.11037527593818984 22 abr 2020 9.06 0 0 21 abr 2020 9.06 0 0 20 abr 2020 9.06 -0.08 -0.87527352297593 17 abr 2020 9.14 0.08 0.8830022075055187 16 abr 2020 9.06 0.02 0.22123893805309736 15 abr 2020 9.04 -0.01 -0.11049723756906077 14 abr 2020 9.05 0.21 2.3755656108597285 09 abr 2020 8.84 0.02 0.22675736961451248 08 abr 2020 8.82 0.05 0.5701254275940707 07 abr 2020 8.77 0.08 0.9205983889528193 06 abr 2020 8.69 0 0 03 abr 2020 8.69 -0.12 -1.362088535754824 02 abr 2020 8.81 0.12 1.380897583429229 01 abr 2020 8.69 -0.09 -1.0250569476082005 31 mar 2020 8.78 0.17 1.9744483159117305 30 mar 2020 8.61 -0.05 -0.5773672055427251 27 mar 2020 8.66 0.48 5.8679706601467 26 mar 2020 8.18 0.09 1.1124845488257107 25 mar 2020 8.09 0.05 0.6218905472636815 24 mar 2020 8.04 0.03 0.37453183520599254 23 mar 2020 8.01 -0.01 -0.12468827930174564 20 mar 2020 8.02 -0.26 -3.140096618357488 19 mar 2020 8.28 -0.25 -2.9308323563892147 18 mar 2020 8.53 -0.25 -2.847380410022779 17 mar 2020 8.78 -0.08 -0.9029345372460497 16 mar 2020 8.86 -0.16 -1.7738359201773837 13 mar 2020 9.02 -0.18 -1.9565217391304348 12 mar 2020 9.2 -0.08 -0.8620689655172413 11 mar 2020 9.28 -0.12 -1.2765957446808511 10 mar 2020 9.4 -0.12 -1.2605042016806722 09 mar 2020 9.52 0.01 0.10515247108307045 06 mar 2020 9.51 0.02 0.2107481559536354 05 mar 2020 9.49 0.01 0.10548523206751055 04 mar 2020 9.48 0.05 0.5302226935312832 03 mar 2020 9.43 0 0 02 mar 2020 9.43 0.03 0.3191489361702128 28 feb 2020 9.4 -0.05 -0.5291005291005291 27 feb 2020 9.45 0 0 26 feb 2020 9.45 -0.01 -0.10570824524312897 25 feb 2020 9.46 0.01 0.10582010582010581 24 feb 2020 9.45 0.02 0.21208907741251326 21 feb 2020 9.43 0.01 0.10615711252653928 20 feb 2020 9.42 0 0 19 feb 2020 9.42 0.01 0.10626992561105207 18 feb 2020 9.41 0.01 0.10638297872340426 17 feb 2020 9.4 0.01 0.10649627263045794 14 feb 2020 9.39 0.01 0.10660980810234541 13 feb 2020 9.38 -0.02 -0.2127659574468085 12 feb 2020 9.4 0.01 0.10649627263045794 11 feb 2020 9.39 -0.01 -0.10638297872340426 10 feb 2020 9.4 0.03 0.32017075773745995 07 feb 2020 9.37 0.01 0.10683760683760683 06 feb 2020 9.36 0 0 05 feb 2020 9.36 -0.03 -0.3194888178913738 04 feb 2020 9.39 -0.01 -0.10638297872340426 03 feb 2020 9.4 0.01 0.10649627263045794 31 ene 2020 9.39 0 0 30 ene 2020 9.39 0.03 0.32051282051282054 29 ene 2020 9.36 -0.02 -0.21321961620469082 28 ene 2020 9.38 0.01 0.10672358591248667 27 ene 2020 9.37 0.02 0.21390374331550802 24 ene 2020 9.35 0.01 0.10706638115631692 23 ene 2020 9.34 0.01 0.10718113612004287 22 ene 2020 9.33 0.03 0.3225806451612903 21 ene 2020 9.3 0.01 0.10764262648008611 20 ene 2020 9.29 -0.02 -0.21482277121374865 17 ene 2020 9.31 0.02 0.21528525296017223 16 ene 2020 9.29 0.01 0.10775862068965517 15 ene 2020 9.28 0.02 0.2159827213822894 14 ene 2020 9.26 -0.01 -0.10787486515641856 13 ene 2020 9.27 0.02 0.21621621621621623 10 ene 2020 9.25 0.02 0.21668472372697725 09 ene 2020 9.23 -0.03 -0.32397408207343414 08 ene 2020 9.26 -0.01 -0.10787486515641856 07 ene 2020 9.27 -0.03 -0.3225806451612903 06 ene 2020 9.3 0.03 0.32362459546925565 03 ene 2020 9.27 0.03 0.3246753246753247 02 ene 2020 9.24 -0.01 -0.10810810810810811 31 dic 2019 9.25 -0.01 -0.1079913606911447 30 dic 2019 9.26 0.01 0.10810810810810811 27 dic 2019 9.25 0 0 23 dic 2019 9.25 0.01 0.10822510822510822 20 dic 2019 9.24 0.01 0.10834236186348863 19 dic 2019 9.23 -0.02 -0.21621621621621623 18 dic 2019 9.25 0.01 0.10822510822510822 17 dic 2019 9.24 -0.03 -0.32362459546925565 16 dic 2019 9.27 0.06 0.6514657980456026 13 dic 2019 9.21 -0.05 -0.5399568034557235 12 dic 2019 9.26 0.02 0.21645021645021645 11 dic 2019 9.24 0 0 10 dic 2019 9.24 0.01 0.10834236186348863 09 dic 2019 9.23 0 0 06 dic 2019 9.23 0.02 0.21715526601520088 05 dic 2019 9.21 -0.04 -0.43243243243243246 04 dic 2019 9.25 0.05 0.5434782608695652 03 dic 2019 9.2 -0.01 -0.10857763300760044 02 dic 2019 9.21 -0.03 -0.3246753246753247 29 nov 2019 9.24 0 0 28 nov 2019 9.24 0 0 27 nov 2019 9.24 0.02 0.21691973969631237 26 nov 2019 9.22 0.01 0.10857763300760044 25 nov 2019 9.21 0.01 0.10869565217391304 22 nov 2019 9.2 -0.01 -0.10857763300760044 21 nov 2019 9.21 0 0 20 nov 2019 9.21 0.01 0.10869565217391304 19 nov 2019 9.2 0.03 0.3271537622682661 18 nov 2019 9.17 -0.03 -0.32608695652173914 15 nov 2019 9.2 0.04 0.4366812227074236 14 nov 2019 9.16 -0.01 -0.10905125408942203 13 nov 2019 9.17 0.01 0.1091703056768559 12 nov 2019 9.16 0 0 11 nov 2019 9.16 0 0 08 nov 2019 9.16 -0.04 -0.43478260869565216 07 nov 2019 9.2 0.01 0.1088139281828074 06 nov 2019 9.19 -0.02 -0.21715526601520088 05 nov 2019 9.21 -0.02 -0.21668472372697725 04 nov 2019 9.23 0.02 0.21715526601520088 31 oct 2019 9.21 0.02 0.2176278563656148 30 oct 2019 9.19 0.01 0.10893246187363835 29 oct 2019 9.18 -0.02 -0.21739130434782608 28 oct 2019 9.2 -0.01 -0.10857763300760044 25 oct 2019 9.21 0 0 24 oct 2019 9.21 0 0 23 oct 2019 9.21 0.02 0.2176278563656148 22 oct 2019 9.19 0 0 21 oct 2019 9.19 0 0 18 oct 2019 9.19 -0.02 -0.21715526601520088 17 oct 2019 9.21 0.03 0.32679738562091504 16 oct 2019 9.18 -0.01 -0.1088139281828074 15 oct 2019 9.19 0.01 0.10893246187363835 14 oct 2019 9.18 -0.01 -0.1088139281828074 11 oct 2019 9.19 -0.04 -0.4333694474539545 10 oct 2019 9.23 -0.03 -0.32397408207343414 09 oct 2019 9.26 0 0 08 oct 2019 9.26 -0.02 -0.21551724137931033 07 oct 2019 9.28 0.01 0.10787486515641856 04 oct 2019 9.27 0.02 0.21621621621621623 03 oct 2019 9.25 0 0 02 oct 2019 9.25 0.02 0.21668472372697725 01 oct 2019 9.23 0 0 30 sept 2019 9.23 0 0 27 sept 2019 9.23 0.02 0.21715526601520088 26 sept 2019 9.21 -0.05 -0.5399568034557235 25 sept 2019 9.26 0.03 0.3250270855904659 24 sept 2019 9.23 0.02 0.21715526601520088 23 sept 2019 9.21 0.01 0.10869565217391304 20 sept 2019 9.2 0.02 0.2178649237472767 19 sept 2019 9.18 0.01 0.10905125408942203 18 sept 2019 9.17 0 0 17 sept 2019 9.17 0.03 0.3282275711159737 16 sept 2019 9.14 -0.03 -0.3271537622682661 13 sept 2019 9.17 -0.03 -0.32608695652173914 12 sept 2019 9.2 0 0 11 sept 2019 9.2 -0.05 -0.5405405405405406 10 sept 2019 9.25 -0.04 -0.43057050592034446 09 sept 2019 9.29 0.02 0.21574973031283712 06 sept 2019 9.27 -0.04 -0.4296455424274973 05 sept 2019 9.31 -0.01 -0.1072961373390558 04 sept 2019 9.32 0 0 03 sept 2019 9.32 0 0 02 sept 2019 9.32 0 0 30 ago 2019 9.32 -0.18 -1.894736842105263 29 ago 2019 9.5 0 0 28 ago 2019 9.5 0.03 0.3167898627243928 27 ago 2019 9.47 -0.01 -0.10548523206751055 26 ago 2019 9.48 0.04 0.423728813559322 23 ago 2019 9.44 0 0 22 ago 2019 9.44 -0.01 -0.10582010582010581 21 ago 2019 9.45 0.02 0.21208907741251326 20 ago 2019 9.43 -0.01 -0.1059322033898305 19 ago 2019 9.44 -0.01 -0.10582010582010581 16 ago 2019 9.45 0.04 0.4250797024442083 14 ago 2019 9.41 -0.01 -0.10615711252653928 13 ago 2019 9.42 0.03 0.3194888178913738 12 ago 2019 9.39 0 0 09 ago 2019 9.39 0 0 08 ago 2019 9.39 0 0 07 ago 2019 9.39 0.02 0.21344717182497333 06 ago 2019 9.37 0.01 0.10683760683760683 05 ago 2019 9.36 0 0 02 ago 2019 9.36 0.05 0.5370569280343717 01 ago 2019 9.31 0.02 0.21528525296017223 31 jul 2019 9.29 -0.01 -0.10752688172043011 30 jul 2019 9.3 0 0 29 jul 2019 9.3 0.01 0.10764262648008611 26 jul 2019 9.29 -0.01 -0.10752688172043011 25 jul 2019 9.3 0.02 0.21551724137931033 24 jul 2019 9.28 0 0 23 jul 2019 9.28 0.01 0.10787486515641856 22 jul 2019 9.27 0.01 0.1079913606911447 19 jul 2019 9.26 0.01 0.10810810810810811 18 jul 2019 9.25 0.02 0.21668472372697725 17 jul 2019 9.23 -0.01 -0.10822510822510822 16 jul 2019 9.24 0.01 0.10834236186348863 15 jul 2019 9.23 0.01 0.10845986984815618 12 jul 2019 9.22 -0.01 -0.10834236186348863 11 jul 2019 9.23 -0.02 -0.21621621621621623 10 jul 2019 9.25 0.01 0.10822510822510822 09 jul 2019 9.24 -0.02 -0.2159827213822894 08 jul 2019 9.26 -0.04 -0.43010752688172044 05 jul 2019 9.3 0 0 04 jul 2019 9.3 0.02 0.21551724137931033 03 jul 2019 9.28 0.03 0.32432432432432434 02 jul 2019 9.25 0.01 0.10822510822510822 01 jul 2019 9.24 0.01 0.10834236186348863 28 jun 2019 9.23 0.03 0.32608695652173914 27 jun 2019 9.2 -0.02 -0.21691973969631237 26 jun 2019 9.22 0 0 25 jun 2019 9.22 0.03 0.3264417845484222 24 jun 2019 9.19 -0.01 -0.10869565217391304 21 jun 2019 9.2 0.02 0.2178649237472767 20 jun 2019 9.18 0.04 0.437636761487965 19 jun 2019 9.14 0.02 0.21929824561403508 18 jun 2019 9.12 0.02 0.21978021978021978 17 jun 2019 9.1 0 0 14 jun 2019 9.1 0.02 0.22026431718061673 13 jun 2019 9.08 0 0 12 jun 2019 9.08 0.01 0.11025358324145534 11 jun 2019 9.07 0.01 0.11037527593818984 07 jun 2019 9.06 0 0 06 jun 2019 9.06 0.01 0.11049723756906077 05 jun 2019 9.05 0 0 04 jun 2019 9.05 0.02 0.22148394241417496 03 jun 2019 9.03 0.02 0.22197558268590456 31 may 2019 9.01 0.01 0.1111111111111111 29 may 2019 9 0.02 0.22271714922049 28 may 2019 8.98 0 0 27 may 2019 8.98 -0.01 -0.11123470522803114 24 may 2019 8.99 0.02 0.2229654403567447 23 may 2019 8.97 0.01 0.11160714285714286 22 may 2019 8.96 -0.01 -0.11148272017837235 21 may 2019 8.97 -0.02 -0.22246941045606228 20 may 2019 8.99 0.01 0.111358574610245 17 may 2019 8.98 0 0 16 may 2019 8.98 0.01 0.11148272017837235 15 may 2019 8.97 0 0 14 may 2019 8.97 0 0 13 may 2019 8.97 0 0 10 may 2019 8.97 -0.03 -0.3333333333333333 08 may 2019 9 0.01 0.11123470522803114 07 may 2019 8.99 0 0 06 may 2019 8.99 0.01 0.111358574610245 03 may 2019 8.98 -0.02 -0.2222222222222222 02 may 2019 9 0.02 0.22271714922049 30 abr 2019 8.98 -0.01 -0.11123470522803114 29 abr 2019 8.99 0.01 0.111358574610245 26 abr 2019 8.98 0 0 25 abr 2019 8.98 0.02 0.22321428571428573 24 abr 2019 8.96 0.01 0.11173184357541899 23 abr 2019 8.95 0 0 18 abr 2019 8.95 0.01 0.11185682326621924 17 abr 2019 8.94 -0.02 -0.22321428571428573 16 abr 2019 8.96 0.02 0.22371364653243847 15 abr 2019 8.94 -0.01 -0.11173184357541899 12 abr 2019 8.95 0 0 11 abr 2019 8.95 0.01 0.11185682326621924 10 abr 2019 8.94 0.01 0.11198208286674133 09 abr 2019 8.93 0 0 08 abr 2019 8.93 0.01 0.11210762331838565 05 abr 2019 8.92 0.01 0.1122334455667789 04 abr 2019 8.91 -0.01 -0.11210762331838565 03 abr 2019 8.92 0 0 02 abr 2019 8.92 -0.02 -0.22371364653243847 01 abr 2019 8.94 0 0 29 mar 2019 8.94 -0.01 -0.11173184357541899 28 mar 2019 8.95 0.02 0.22396416573348266 27 mar 2019 8.93 0.01 0.11210762331838565 26 mar 2019 8.92 0.01 0.1122334455667789 25 mar 2019 8.91 0.03 0.33783783783783783 22 mar 2019 8.88 0.01 0.11273957158962795 21 mar 2019 8.87 0.02 0.22598870056497175 20 mar 2019 8.85 0 0 19 mar 2019 8.85 0 0 18 mar 2019 8.85 0.02 0.22650056625141562 15 mar 2019 8.83 0 0 14 mar 2019 8.83 0 0 13 mar 2019 8.83 0.02 0.22701475595913734 12 mar 2019 8.81 0 0 11 mar 2019 8.81 0 0 08 mar 2019 8.81 0.01 0.11363636363636363 07 mar 2019 8.8 0.02 0.22779043280182232 06 mar 2019 8.78 0 0 05 mar 2019 8.78 0.01 0.11402508551881414 04 mar 2019 8.77 0 0 01 mar 2019 8.77 0 0 28 feb 2019 8.77 -0.03 -0.3409090909090909 27 feb 2019 8.8 0.01 0.11376564277588168 26 feb 2019 8.79 0.01 0.11389521640091116 25 feb 2019 8.78 0.01 0.11402508551881414 22 feb 2019 8.77 -0.01 -0.11389521640091116 21 feb 2019 8.78 -0.01 -0.11376564277588168 20 feb 2019 8.79 0 0 19 feb 2019 8.79 0.01 0.11389521640091116 18 feb 2019 8.78 0 0 15 feb 2019 8.78 0.01 0.11402508551881414 14 feb 2019 8.77 0 0 13 feb 2019 8.77 0 0 12 feb 2019 8.77 -0.01 -0.11389521640091116 11 feb 2019 8.78 0 0 08 feb 2019 8.78 0 0 07 feb 2019 8.78 0.01 0.11402508551881414 06 feb 2019 8.77 0.02 0.22857142857142856 05 feb 2019 8.75 0 0 04 feb 2019 8.75 -0.02 -0.22805017103762829 01 feb 2019 8.77 0.03 0.34324942791762014 31 ene 2019 8.74 0.02 0.22935779816513763 30 ene 2019 8.72 0.01 0.1148105625717566 29 ene 2019 8.71 0.01 0.11494252873563218 28 ene 2019 8.7 -0.01 -0.1148105625717566 25 ene 2019 8.71 0.02 0.23014959723820483 24 ene 2019 8.69 0.01 0.1152073732718894 23 ene 2019 8.68 0.02 0.23094688221709006 22 ene 2019 8.66 0 0 21 ene 2019 8.66 0.03 0.34762456546929316 18 ene 2019 8.63 -0.02 -0.23121387283236994 17 ene 2019 8.65 0.03 0.3480278422273782 16 ene 2019 8.62 -0.03 -0.3468208092485549 15 ene 2019 8.65 0 0 14 ene 2019 8.65 0.01 0.11574074074074074 11 ene 2019 8.64 0 0 10 ene 2019 8.64 0.02 0.23201856148491878 09 ene 2019 8.62 0 0 08 ene 2019 8.62 -0.01 -0.11587485515643106 07 ene 2019 8.63 -0.04 -0.461361014994233 04 ene 2019 8.67 0.02 0.23121387283236994 03 ene 2019 8.65 0 0 02 ene 2019 8.65 0.02 0.23174971031286212 31 dic 2018 8.63 0 0 28 dic 2018 8.63 0.01 0.11600928074245939 27 dic 2018 8.62 -0.01 -0.11587485515643106 21 dic 2018 8.63 -0.03 -0.3464203233256351 20 dic 2018 8.66 0.02 0.23148148148148148 19 dic 2018 8.64 0.01 0.11587485515643106 18 dic 2018 8.63 0.02 0.23228803716608595 17 dic 2018 8.61 0.01 0.11627906976744186 14 dic 2018 8.6 0.01 0.11641443538998836 13 dic 2018 8.59 0 0 12 dic 2018 8.59 0 0 11 dic 2018 8.59 -0.01 -0.11627906976744186 10 dic 2018 8.6 0.02 0.2331002331002331 07 dic 2018 8.58 -0.01 -0.11641443538998836 06 dic 2018 8.59 0 0 05 dic 2018 8.59 0.01 0.11655011655011654 04 dic 2018 8.58 0.02 0.2336448598130841 03 dic 2018 8.56 0 0 30 nov 2018 8.56 -0.01 -0.11668611435239207 29 nov 2018 8.57 0 0 28 nov 2018 8.57 -0.01 -0.11655011655011654 27 nov 2018 8.58 0 0 26 nov 2018 8.58 0 0 23 nov 2018 8.58 0.01 0.11668611435239207 22 nov 2018 8.57 0 0 21 nov 2018 8.57 -0.02 -0.23282887077997672 20 nov 2018 8.59 -0.01 -0.11627906976744186 19 nov 2018 8.6 0.01 0.11641443538998836 16 nov 2018 8.59 -0.03 -0.3480278422273782 15 nov 2018 8.62 0 0 14 nov 2018 8.62 -0.02 -0.23148148148148148 13 nov 2018 8.64 0.01 0.11587485515643106 12 nov 2018 8.63 0.01 0.11600928074245939 09 nov 2018 8.62 0 0 08 nov 2018 8.62 0.01 0.11614401858304298 07 nov 2018 8.61 0 0 06 nov 2018 8.61 0.01 0.11627906976744186 05 nov 2018 8.6 -0.02 -0.23201856148491878 02 nov 2018 8.62 -0.01 -0.11587485515643106 31 oct 2018 8.63 -0.02 -0.23121387283236994 30 oct 2018 8.65 0 0 29 oct 2018 8.65 0 0 26 oct 2018 8.65 -0.01 -0.11547344110854503 25 oct 2018 8.66 0.01 0.11560693641618497 24 oct 2018 8.65 0 0 23 oct 2018 8.65 0.02 0.23174971031286212 22 oct 2018 8.63 -0.03 -0.3464203233256351 19 oct 2018 8.66 0 0 18 oct 2018 8.66 -0.01 -0.11534025374855825 17 oct 2018 8.67 0 0 16 oct 2018 8.67 -0.01 -0.1152073732718894 15 oct 2018 8.68 0.01 0.11534025374855825 12 oct 2018 8.67 0.02 0.23121387283236994 11 oct 2018 8.65 -0.01 -0.11547344110854503 10 oct 2018 8.66 0 0 09 oct 2018 8.66 0 0 08 oct 2018 8.66 -0.01 -0.11534025374855825 05 oct 2018 8.67 -0.01 -0.1152073732718894 04 oct 2018 8.68 -0.06 -0.6864988558352403 03 oct 2018 8.74 0.01 0.1145475372279496 02 oct 2018 8.73 0 0 01 oct 2018 8.73 -0.01 -0.11441647597254005 28 sept 2018 8.74 0.01 0.1145475372279496 27 sept 2018 8.73 0.01 0.11467889908256881 26 sept 2018 8.72 0 0 25 sept 2018 8.72 -0.01 -0.1145475372279496 24 sept 2018 8.73 0 0 21 sept 2018 8.73 0.02 0.2296211251435132 20 sept 2018 8.71 -0.02 -0.2290950744558992 19 sept 2018 8.73 -0.02 -0.22857142857142856 18 sept 2018 8.75 0 0 17 sept 2018 8.75 0 0 14 sept 2018 8.75 0 0 13 sept 2018 8.75 0.01 0.11441647597254005 12 sept 2018 8.74 0 0 11 sept 2018 8.74 0 0 10 sept 2018 8.74 -0.02 -0.228310502283105 07 sept 2018 8.76 0.01 0.11428571428571428 06 sept 2018 8.75 0 0 05 sept 2018 8.75 -0.02 -0.22805017103762829 04 sept 2018 8.77 -0.01 -0.11389521640091116 03 sept 2018 8.78 0 0 31 ago 2018 8.78 -0.17 -1.899441340782123 30 ago 2018 8.95 0 0 29 ago 2018 8.95 -0.02 -0.2229654403567447 28 ago 2018 8.97 -0.01 -0.111358574610245 27 ago 2018 8.98 0 0 24 ago 2018 8.98 0 0 23 ago 2018 8.98 0 0 22 ago 2018 8.98 -0.01 -0.11123470522803114 21 ago 2018 8.99 0.02 0.2229654403567447 20 ago 2018 8.97 0 0 17 ago 2018 8.97 0 0 16 ago 2018 8.97 0.01 0.11160714285714286 14 ago 2018 8.96 0 0 13 ago 2018 8.96 0 0 10 ago 2018 8.96 0 0 09 ago 2018 8.96 0.02 0.22371364653243847 08 ago 2018 8.94 -0.05 -0.5561735261401557 07 ago 2018 8.99 0.03 0.33482142857142855 06 ago 2018 8.96 0.02 0.22371364653243847 03 ago 2018 8.94 0 0 02 ago 2018 8.94 -0.01 -0.11173184357541899 01 ago 2018 8.95 0.01 0.11185682326621924 31 jul 2018 8.94 -0.01 -0.11173184357541899 30 jul 2018 8.95 0.01 0.11185682326621924 27 jul 2018 8.94 0 0 26 jul 2018 8.94 0.01 0.11198208286674133 25 jul 2018 8.93 0.02 0.2244668911335578 24 jul 2018 8.91 -0.03 -0.33557046979865773 23 jul 2018 8.94 -0.02 -0.22321428571428573 20 jul 2018 8.96 0.01 0.11173184357541899 19 jul 2018 8.95 -0.01 -0.11160714285714286 18 jul 2018 8.96 0 0 17 jul 2018 8.96 -0.01 -0.11148272017837235 16 jul 2018 8.97 0.01 0.11160714285714286 13 jul 2018 8.96 0.01 0.11173184357541899 12 jul 2018 8.95 0.01 0.11185682326621924 11 jul 2018 8.94 0 0 10 jul 2018 8.94 0 0 09 jul 2018 8.94 -0.01 -0.11173184357541899 06 jul 2018 8.95 0.03 0.336322869955157 05 jul 2018 8.92 0 0 04 jul 2018 8.92 0.02 0.2247191011235955 03 jul 2018 8.9 -0.01 -0.1122334455667789 02 jul 2018 8.91 0.01 0.11235955056179775 29 jun 2018 8.9 -0.02 -0.2242152466367713 28 jun 2018 8.92 0.02 0.2247191011235955 27 jun 2018 8.9 -0.01 -0.1122334455667789 26 jun 2018 8.91 0 0 25 jun 2018 8.91 0 0 22 jun 2018 8.91 -0.01 -0.11210762331838565 21 jun 2018 8.92 -0.02 -0.22371364653243847 20 jun 2018 8.94 0 0 19 jun 2018 8.94 -0.01 -0.11173184357541899 18 jun 2018 8.95 0.01 0.11185682326621924 15 jun 2018 8.94 0.03 0.3367003367003367 14 jun 2018 8.91 -0.01 -0.11210762331838565 13 jun 2018 8.92 0.01 0.1122334455667789 12 jun 2018 8.91 -0.01 -0.11210762331838565 11 jun 2018 8.92 0.01 0.1122334455667789 08 jun 2018 8.91 0 0 07 jun 2018 8.91 -0.03 -0.33557046979865773 06 jun 2018 8.94 -0.01 -0.11173184357541899 05 jun 2018 8.95 0 0 04 jun 2018 8.95 -0.02 -0.2229654403567447 01 jun 2018 8.97 0.01 0.11160714285714286 31 may 2018 8.96 -0.03 -0.3337041156840934 30 may 2018 8.99 0.03 0.33482142857142855 29 may 2018 8.96 0 0 28 may 2018 8.96 0.01 0.11173184357541899 25 may 2018 8.95 0.02 0.22396416573348266 24 may 2018 8.93 0.02 0.2244668911335578 23 may 2018 8.91 -0.01 -0.11210762331838565 22 may 2018 8.92 0.01 0.1122334455667789 18 may 2018 8.91 0 0 17 may 2018 8.91 -0.01 -0.11210762331838565 16 may 2018 8.92 -0.04 -0.44642857142857145 15 may 2018 8.96 -0.01 -0.11148272017837235 14 may 2018 8.97 0.01 0.11160714285714286 11 may 2018 8.96 0.03 0.335946248600224 09 may 2018 8.93 -0.03 -0.33482142857142855 08 may 2018 8.96 -0.01 -0.11148272017837235 07 may 2018 8.97 0 0 04 may 2018 8.97 0 0 03 may 2018 8.97 0 0 02 may 2018 8.97 -0.02 -0.22246941045606228 30 abr 2018 8.99 0.01 0.111358574610245 27 abr 2018 8.98 0.01 0.11148272017837235 26 abr 2018 8.97 -0.02 -0.22246941045606228 25 abr 2018 8.99 -0.01 -0.1111111111111111 24 abr 2018 9 0 0 23 abr 2018 9 -0.02 -0.22172949002217296 20 abr 2018 9.02 -0.03 -0.3314917127071823 19 abr 2018 9.05 -0.03 -0.3303964757709251 18 abr 2018 9.08 0 0 17 abr 2018 9.08 0.01 0.11025358324145534 16 abr 2018 9.07 0 0 13 abr 2018 9.07 -0.01 -0.11013215859030837 12 abr 2018 9.08 0 0 11 abr 2018 9.08 0 0 10 abr 2018 9.08 0 0 09 abr 2018 9.08 0.03 0.3314917127071823 06 abr 2018 9.05 -0.01 -0.11037527593818984 05 abr 2018 9.06 0 0 04 abr 2018 9.06 -0.02 -0.22026431718061673 03 abr 2018 9.08 0.03 0.3314917127071823 29 mar 2018 9.05 0 0 28 mar 2018 9.05 0.02 0.22148394241417496 27 mar 2018 9.03 0 0 26 mar 2018 9.03 0 0 23 mar 2018 9.03 0 0 22 mar 2018 9.03 -0.01 -0.11061946902654868 21 mar 2018 9.04 -0.02 -0.22075055187637968 20 mar 2018 9.06 -0.01 -0.11025358324145534 19 mar 2018 9.07 0 0 16 mar 2018 9.07 -0.02 -0.22002200220022003 15 mar 2018 9.09 0.01 0.11013215859030837 14 mar 2018 9.08 0 0 13 mar 2018 9.08 0 0 12 mar 2018 9.08 -0.01 -0.11001100110011001 09 mar 2018 9.09 0.01 0.11013215859030837 08 mar 2018 9.08 -0.01 -0.11001100110011001 07 mar 2018 9.09 0.02 0.2205071664829107 06 mar 2018 9.07 -0.02 -0.22002200220022003 05 mar 2018 9.09 -0.02 -0.21953896816684962 02 mar 2018 9.11 0 0 01 mar 2018 9.11 0.01 0.10989010989010989 28 feb 2018 9.1 -0.02 -0.21929824561403508 27 feb 2018 9.12 0.01 0.10976948408342481 26 feb 2018 9.11 0.01 0.10989010989010989 23 feb 2018 9.1 0.01 0.11001100110011001 22 feb 2018 9.09 -0.02 -0.21953896816684962 21 feb 2018 9.11 -0.01 -0.10964912280701754 20 feb 2018 9.12 0.02 0.21978021978021978 19 feb 2018 9.1 -0.01 -0.10976948408342481 16 feb 2018 9.11 0.03 0.3303964757709251 15 feb 2018 9.08 -0.02 -0.21978021978021978 14 feb 2018 9.1 -0.02 -0.21929824561403508 13 feb 2018 9.12 -0.01 -0.10952902519167579 12 feb 2018 9.13 -0.02 -0.2185792349726776 09 feb 2018 9.15 -0.02 -0.21810250817884405 08 feb 2018 9.17 -0.03 -0.32608695652173914 07 feb 2018 9.2 0 0 06 feb 2018 9.2 0 0 05 feb 2018 9.2 -0.03 -0.3250270855904659 02 feb 2018 9.23 -0.02 -0.21621621621621623 01 feb 2018 9.25 0.01 0.10822510822510822 31 ene 2018 9.24 -0.02 -0.2159827213822894 30 ene 2018 9.26 -0.01 -0.10787486515641856 29 ene 2018 9.27 -0.01 -0.10775862068965517 26 ene 2018 9.28 0 0 25 ene 2018 9.28 0.01 0.10787486515641856 24 ene 2018 9.27 0.01 0.1079913606911447 23 ene 2018 9.26 0 0 22 ene 2018 9.26 -0.01 -0.10787486515641856 19 ene 2018 9.27 -0.01 -0.10775862068965517 18 ene 2018 9.28 -0.02 -0.21505376344086022 17 ene 2018 9.3 0.01 0.10764262648008611 16 ene 2018 9.29 0 0 15 ene 2018 9.29 0.01 0.10775862068965517 12 ene 2018 9.28 0.01 0.10787486515641856 11 ene 2018 9.27 0 0 10 ene 2018 9.27 -0.03 -0.3225806451612903 09 ene 2018 9.3 0.01 0.10764262648008611 08 ene 2018 9.29 -0.01 -0.10752688172043011 05 ene 2018 9.3 0.01 0.10764262648008611 04 ene 2018 9.29 0.01 0.10775862068965517 03 ene 2018 9.28 -0.03 -0.322234156820623 02 ene 2018 9.31 0.01 0.10752688172043011 29 dic 2017 9.3 -0.01 -0.10741138560687433 28 dic 2017 9.31 0.02 0.21528525296017223 27 dic 2017 9.29 0.01 0.10775862068965517 22 dic 2017 9.28 0.02 0.2159827213822894 21 dic 2017 9.26 -0.03 -0.32292787944025836 20 dic 2017 9.29 -0.03 -0.3218884120171674 19 dic 2017 9.32 -0.02 -0.21413276231263384 18 dic 2017 9.34 0 0 15 dic 2017 9.34 0.01 0.10718113612004287 14 dic 2017 9.33 0.02 0.21482277121374865 13 dic 2017 9.31 0 0 12 dic 2017 9.31 0 0 11 dic 2017 9.31 0 0 08 dic 2017 9.31 -0.02 -0.21436227224008575 07 dic 2017 9.33 0 0 06 dic 2017 9.33 0.02 0.21482277121374865 05 dic 2017 9.31 0 0 04 dic 2017 9.31 0.02 0.21528525296017223 01 dic 2017 9.29 0 0 30 nov 2017 9.29 -0.02 -0.21482277121374865 29 nov 2017 9.31 0 0 28 nov 2017 9.31 0 0 27 nov 2017 9.31 0 0 24 nov 2017 9.31 0 0 23 nov 2017 9.31 0.02 0.21528525296017223 22 nov 2017 9.29 0.01 0.10775862068965517 21 nov 2017 9.28 0 0 20 nov 2017 9.28 0.01 0.10787486515641856 17 nov 2017 9.27 0 0 16 nov 2017 9.27 0 0 15 nov 2017 9.27 0 0 14 nov 2017 9.27 0 0 13 nov 2017 9.27 -0.04 -0.4296455424274973 10 nov 2017 9.31 -0.02 -0.21436227224008575 09 nov 2017 9.33 -0.02 -0.21390374331550802 08 nov 2017 9.35 -0.01 -0.10683760683760683 07 nov 2017 9.36 0.01 0.10695187165775401 06 nov 2017 9.35 0 0 03 nov 2017 9.35 0 0 02 nov 2017 9.35 0.01 0.10706638115631692 31 oct 2017 9.34 0.03 0.322234156820623 30 oct 2017 9.31 0.02 0.21528525296017223 27 oct 2017 9.29 0 0 26 oct 2017 9.29 -0.01 -0.10752688172043011 25 oct 2017 9.3 -0.01 -0.10741138560687433 24 oct 2017 9.31 0 0 23 oct 2017 9.31 -0.01 -0.1072961373390558 20 oct 2017 9.32 0 0 19 oct 2017 9.32 -0.01 -0.10718113612004287 18 oct 2017 9.33 0.01 0.1072961373390558 17 oct 2017 9.32 -0.01 -0.10718113612004287 16 oct 2017 9.33 0.02 0.21482277121374865 13 oct 2017 9.31 0.01 0.10752688172043011 12 oct 2017 9.3 0 0 11 oct 2017 9.3 0.01 0.10764262648008611 10 oct 2017 9.29 0 0 09 oct 2017 9.29 0 0 06 oct 2017 9.29 -0.01 -0.10752688172043011 05 oct 2017 9.3 -0.02 -0.2145922746781116 04 oct 2017 9.32 0.03 0.32292787944025836 03 oct 2017 9.29 0 0 02 oct 2017 9.29 0.01 0.10775862068965517 29 sept 2017 9.28 0.01 0.10787486515641856 28 sept 2017 9.27 -0.03 -0.3225806451612903 27 sept 2017 9.3 -0.01 -0.10741138560687433 26 sept 2017 9.31 0.02 0.21528525296017223 25 sept 2017 9.29 0.01 0.10775862068965517 22 sept 2017 9.28 0 0 21 sept 2017 9.28 -0.01 -0.10764262648008611 20 sept 2017 9.29 0 0 19 sept 2017 9.29 0 0 18 sept 2017 9.29 0.01 0.10775862068965517 15 sept 2017 9.28 -0.01 -0.10764262648008611 14 sept 2017 9.29 0.01 0.10775862068965517 13 sept 2017 9.28 -0.02 -0.21505376344086022 12 sept 2017 9.3 0 0 11 sept 2017 9.3 -0.02 -0.2145922746781116 08 sept 2017 9.32 0.02 0.21505376344086022 07 sept 2017 9.3 -0.03 -0.3215434083601286 06 sept 2017 9.33 0.05 0.5387931034482759 05 sept 2017 9.28 -0.01 -0.10764262648008611 04 sept 2017 9.29 -0.02 -0.21482277121374865 01 sept 2017 9.31 0.01 0.10752688172043011 31 ago 2017 9.3 -0.16 -1.6913319238900635 30 ago 2017 9.46 0 0 29 ago 2017 9.46 0 0 28 ago 2017 9.46 0.02 0.211864406779661 25 ago 2017 9.44 -0.01 -0.10582010582010581 24 ago 2017 9.45 0.01 0.1059322033898305 23 ago 2017 9.44 -0.01 -0.10582010582010581 22 ago 2017 9.45 0 0 21 ago 2017 9.45 0 0 18 ago 2017 9.45 0.01 0.1059322033898305 17 ago 2017 9.44 0.01 0.10604453870625663 16 ago 2017 9.43 0 0 14 ago 2017 9.43 -0.01 -0.1059322033898305 11 ago 2017 9.44 0 0 10 ago 2017 9.44 0 0 09 ago 2017 9.44 -0.03 -0.3167898627243928 08 ago 2017 9.47 0.03 0.3177966101694915 07 ago 2017 9.44 -0.04 -0.4219409282700422 04 ago 2017 9.48 0.01 0.10559662090813093 03 ago 2017 9.47 0 0 02 ago 2017 9.47 0.03 0.3177966101694915 01 ago 2017 9.44 0 0 31 jul 2017 9.44 0.01 0.10604453870625663 28 jul 2017 9.43 -0.01 -0.1059322033898305 27 jul 2017 9.44 0.03 0.3188097768331562 26 jul 2017 9.41 -0.03 -0.3177966101694915 25 jul 2017 9.44 -0.01 -0.10582010582010581 24 jul 2017 9.45 0.02 0.21208907741251326 21 jul 2017 9.43 0.01 0.10615711252653928 20 jul 2017 9.42 0 0 19 jul 2017 9.42 0.02 0.2127659574468085 18 jul 2017 9.4 0.01 0.10649627263045794 17 jul 2017 9.39 0.02 0.21344717182497333 14 jul 2017 9.37 -0.01 -0.10660980810234541 13 jul 2017 9.38 0.02 0.21367521367521367 12 jul 2017 9.36 0 0 11 jul 2017 9.36 0.02 0.21413276231263384 10 jul 2017 9.34 0 0 07 jul 2017 9.34 -0.02 -0.21367521367521367 06 jul 2017 9.36 0 0 05 jul 2017 9.36 0.01 0.10695187165775401 04 jul 2017 9.35 -0.01 -0.10683760683760683 03 jul 2017 9.36 -0.01 -0.10672358591248667 30 jun 2017 9.37 -0.02 -0.21299254526091588 29 jun 2017 9.39 -0.01 -0.10638297872340426 28 jun 2017 9.4 -0.03 -0.3181336161187699 27 jun 2017 9.43 0.01 0.10615711252653928 26 jun 2017 9.42 0.01 0.10626992561105207 22 jun 2017 9.41 0 0 21 jun 2017 9.41 0.01 0.10638297872340426 20 jun 2017 9.4 0 0 19 jun 2017 9.4 0.01 0.10649627263045794 16 jun 2017 9.39 -0.01 -0.10638297872340426 15 jun 2017 9.4 0.02 0.21321961620469082 14 jun 2017 9.38 0.02 0.21367521367521367 13 jun 2017 9.36 -0.01 -0.10672358591248667 12 jun 2017 9.37 0 0 09 jun 2017 9.37 -0.01 -0.10660980810234541 08 jun 2017 9.38 -0.01 -0.10649627263045794 07 jun 2017 9.39 0 0 06 jun 2017 9.39 0.02 0.21344717182497333 02 jun 2017 9.37 0 0 01 jun 2017 9.37 0.01 0.10683760683760683 31 may 2017 9.36 0.01 0.10695187165775401 30 may 2017 9.35 0 0 29 may 2017 9.35 0 0 26 may 2017 9.35 0.01 0.10706638115631692 24 may 2017 9.34 0 0 23 may 2017 9.34 0 0 22 may 2017 9.34 0 0 19 may 2017 9.34 -0.01 -0.10695187165775401 18 may 2017 9.35 0.03 0.3218884120171674 17 may 2017 9.32 0.01 0.10741138560687433 16 may 2017 9.31 0 0 15 may 2017 9.31 0.03 0.3232758620689655 12 may 2017 9.28 0.01 0.10787486515641856 11 may 2017 9.27 0 0 10 may 2017 9.27 -0.02 -0.21528525296017223 09 may 2017 9.29 0 0 08 may 2017 9.29 0.01 0.10775862068965517 05 may 2017 9.28 -0.01 -0.10764262648008611 04 may 2017 9.29 -0.01 -0.10752688172043011 03 may 2017 9.3 0.02 0.21551724137931033 02 may 2017 9.28 0 0 28 abr 2017 9.28 0.01 0.10787486515641856 27 abr 2017 9.27 0.01 0.1079913606911447 26 abr 2017 9.26 -0.02 -0.21551724137931033 25 abr 2017 9.28 0 0 24 abr 2017 9.28 0 0 21 abr 2017 9.28 -0.01 -0.10764262648008611 20 abr 2017 9.29 -0.01 -0.10752688172043011 19 abr 2017 9.3 0.02 0.21551724137931033 18 abr 2017 9.28 0.01 0.10787486515641856 13 abr 2017 9.27 0 0 12 abr 2017 9.27 0.02 0.21621621621621623 11 abr 2017 9.25 0.01 0.10822510822510822 10 abr 2017 9.24 0 0 07 abr 2017 9.24 0 0 06 abr 2017 9.24 0 0 05 abr 2017 9.24 -0.01 -0.10810810810810811 04 abr 2017 9.25 0.02 0.21668472372697725 03 abr 2017 9.23 0.02 0.21715526601520088 31 mar 2017 9.21 -0.02 -0.21668472372697725 30 mar 2017 9.23 0.02 0.21715526601520088 29 mar 2017 9.21 -0.01 -0.10845986984815618 28 mar 2017 9.22 0.01 0.10857763300760044 27 mar 2017 9.21 0.02 0.2176278563656148 24 mar 2017 9.19 -0.02 -0.21715526601520088 23 mar 2017 9.21 0.01 0.10869565217391304 22 mar 2017 9.2 0.02 0.2178649237472767 21 mar 2017 9.18 0.01 0.10905125408942203 20 mar 2017 9.17 0.01 0.1091703056768559 17 mar 2017 9.16 0 0 16 mar 2017 9.16 0.04 0.43859649122807015 15 mar 2017 9.12 0 0 14 mar 2017 9.12 -0.01 -0.10952902519167579 13 mar 2017 9.13 0 0 10 mar 2017 9.13 -0.02 -0.2185792349726776 09 mar 2017 9.15 -0.04 -0.4352557127312296 08 mar 2017 9.19 -0.02 -0.21715526601520088 07 mar 2017 9.21 0.02 0.2176278563656148 06 mar 2017 9.19 -0.02 -0.21715526601520088 03 mar 2017 9.21 0 0 02 mar 2017 9.21 -0.04 -0.43243243243243246 01 mar 2017 9.25 0.01 0.10822510822510822 28 feb 2017 9.24 -0.02 -0.2159827213822894 27 feb 2017 9.26 0.03 0.3250270855904659 24 feb 2017 9.23 0.02 0.21715526601520088 23 feb 2017 9.21 0 0 22 feb 2017 9.21 0.01 0.10869565217391304 21 feb 2017 9.2 0 0 20 feb 2017 9.2 0.01 0.1088139281828074 17 feb 2017 9.19 0.02 0.21810250817884405 16 feb 2017 9.17 0 0 15 feb 2017 9.17 -0.01 -0.10893246187363835 14 feb 2017 9.18 -0.01 -0.1088139281828074 13 feb 2017 9.19 0.01 0.10893246187363835 10 feb 2017 9.18 -0.03 -0.3257328990228013 09 feb 2017 9.21 0.01 0.10869565217391304 08 feb 2017 9.2 0.02 0.2178649237472767 07 feb 2017 9.18 0.02 0.2183406113537118 06 feb 2017 9.16 0.01 0.1092896174863388 03 feb 2017 9.15 0.01 0.10940919037199125 02 feb 2017 9.14 -0.01 -0.1092896174863388 01 feb 2017 9.15 0.01 0.10940919037199125 31 ene 2017 9.14 -0.01 -0.1092896174863388 30 ene 2017 9.15 0.01 0.10940919037199125 27 ene 2017 9.14 0.01 0.10952902519167579 26 ene 2017 9.13 -0.02 -0.2185792349726776 25 ene 2017 9.15 -0.03 -0.32679738562091504 24 ene 2017 9.18 0.03 0.32786885245901637 23 ene 2017 9.15 0 0 20 ene 2017 9.15 -0.02 -0.21810250817884405 19 ene 2017 9.17 -0.03 -0.32608695652173914 18 ene 2017 9.2 0.01 0.1088139281828074 17 ene 2017 9.19 0.01 0.10893246187363835 16 ene 2017 9.18 -0.01 -0.1088139281828074 13 ene 2017 9.19 0 0 12 ene 2017 9.19 0.01 0.10893246187363835 11 ene 2017 9.18 -0.01 -0.1088139281828074 10 ene 2017 9.19 0.01 0.10893246187363835 09 ene 2017 9.18 -0.02 -0.21739130434782608 06 ene 2017 9.2 0.03 0.3271537622682661 05 ene 2017 9.17 0.01 0.1091703056768559 04 ene 2017 9.16 0 0 03 ene 2017 9.16 0 0 02 ene 2017 9.16 0.01 0.1092896174863388 30 dic 2016 9.15 0.02 0.21905805038335158 29 dic 2016 9.13 0.02 0.21953896816684962 28 dic 2016 9.11 0 0 27 dic 2016 9.11 0.01 0.10989010989010989 23 dic 2016 9.1 0 0 22 dic 2016 9.1 0.01 0.11001100110011001 21 dic 2016 9.09 0 0 20 dic 2016 9.09 0.02 0.2205071664829107 19 dic 2016 9.07 0 0 16 dic 2016 9.07 -0.02 -0.22002200220022003 15 dic 2016 9.09 -0.01 -0.10989010989010989 14 dic 2016 9.1 0 0 13 dic 2016 9.1 0.02 0.22026431718061673 12 dic 2016 9.08 -0.04 -0.43859649122807015 09 dic 2016 9.12 0 0 08 dic 2016 9.12 0.01 0.10976948408342481 07 dic 2016 9.11 0 0 06 dic 2016 9.11 0.01 0.10989010989010989 05 dic 2016 9.1 0.01 0.11001100110011001 02 dic 2016 9.09 -0.02 -0.21953896816684962 01 dic 2016 9.11 -0.02 -0.21905805038335158 30 nov 2016 9.13 0 0 29 nov 2016 9.13 0.02 0.21953896816684962 28 nov 2016 9.11 0 0 25 nov 2016 9.11 0 0 24 nov 2016 9.11 0 0 23 nov 2016 9.11 0 0 22 nov 2016 9.11 0 0 21 nov 2016 9.11 -0.03 -0.3282275711159737 18 nov 2016 9.14 -0.03 -0.3271537622682661 17 nov 2016 9.17 0 0 16 nov 2016 9.17 -0.01 -0.10893246187363835 15 nov 2016 9.18 -0.02 -0.21739130434782608 14 nov 2016 9.2 -0.04 -0.4329004329004329 11 nov 2016 9.24 -0.01 -0.10810810810810811 10 nov 2016 9.25 -0.08 -0.857449088960343 09 nov 2016 9.33 -0.02 -0.21390374331550802 08 nov 2016 9.35 -0.01 -0.10683760683760683 07 nov 2016 9.36 0.01 0.10695187165775401 04 nov 2016 9.35 -0.01 -0.10683760683760683 03 nov 2016 9.36 0 0 02 nov 2016 9.36 0 0 31 oct 2016 9.36 0 0 28 oct 2016 9.36 -0.03 -0.3194888178913738 27 oct 2016 9.39 -0.03 -0.3184713375796178 26 oct 2016 9.42 0 0 25 oct 2016 9.42 -0.02 -0.211864406779661 24 oct 2016 9.44 0.01 0.10604453870625663 21 oct 2016 9.43 0.01 0.10615711252653928 20 oct 2016 9.42 0 0 19 oct 2016 9.42 0.02 0.2127659574468085 18 oct 2016 9.4 0.01 0.10649627263045794 17 oct 2016 9.39 -0.02 -0.21253985122210414 14 oct 2016 9.41 0.01 0.10638297872340426 13 oct 2016 9.4 0 0 12 oct 2016 9.4 0.01 0.10649627263045794 11 oct 2016 9.39 -0.03 -0.3184713375796178 10 oct 2016 9.42 0.01 0.10626992561105207 07 oct 2016 9.41 -0.01 -0.10615711252653928 06 oct 2016 9.42 0 0 05 oct 2016 9.42 -0.05 -0.5279831045406547 04 oct 2016 9.47 0 0 03 oct 2016 9.47 -0.03 -0.3157894736842105 30 sept 2016 9.5 0.01 0.1053740779768177 29 sept 2016 9.49 -0.01 -0.10526315789473684 28 sept 2016 9.5 0.01 0.1053740779768177 27 sept 2016 9.49 0.01 0.10548523206751055 26 sept 2016 9.48 0.01 0.10559662090813093 23 sept 2016 9.47 0.03 0.3177966101694915 22 sept 2016 9.44 0.02 0.21231422505307856 21 sept 2016 9.42 0.01 0.10626992561105207 20 sept 2016 9.41 0 0 19 sept 2016 9.41 0.01 0.10638297872340426 16 sept 2016 9.4 -0.01 -0.10626992561105207 15 sept 2016 9.41 0.01 0.10638297872340426 14 sept 2016 9.4 -0.03 -0.3181336161187699 13 sept 2016 9.43 -0.01 -0.1059322033898305 12 sept 2016 9.44 -0.04 -0.4219409282700422 09 sept 2016 9.48 -0.05 -0.5246589716684156 08 sept 2016 9.53 -0.01 -0.10482180293501048 07 sept 2016 9.54 0.03 0.31545741324921134 06 sept 2016 9.51 0 0 05 sept 2016 9.51 -0.01 -0.10504201680672269 02 sept 2016 9.52 0 0 01 sept 2016 9.52 -0.01 -0.1049317943336831 31 ago 2016 9.53 -0.18 -1.8537590113285274 30 ago 2016 9.71 0.03 0.30991735537190085 29 ago 2016 9.68 -0.02 -0.20618556701030927 26 ago 2016 9.7 0.01 0.10319917440660474 25 ago 2016 9.69 -0.02 -0.2059732234809475 24 ago 2016 9.71 0 0 23 ago 2016 9.71 0.02 0.20639834881320948 22 ago 2016 9.69 0 0 19 ago 2016 9.69 0.02 0.20682523267838676 18 ago 2016 9.67 0 0 17 ago 2016 9.67 -0.02 -0.20639834881320948 16 ago 2016 9.69 0.01 0.10330578512396695 12 ago 2016 9.68 -0.02 -0.20618556701030927 11 ago 2016 9.7 0.01 0.10319917440660474 10 ago 2016 9.69 0.04 0.41450777202072536 09 ago 2016 9.65 0.01 0.1037344398340249 08 ago 2016 9.64 -0.02 -0.2070393374741201 05 ago 2016 9.66 0.03 0.3115264797507788 04 ago 2016 9.63 0.01 0.10395010395010396 03 ago 2016 9.62 -0.02 -0.2074688796680498 02 ago 2016 9.64 -0.03 -0.31023784901758017 01 ago 2016 9.67 0.02 0.20725388601036268 29 jul 2016 9.65 0 0 28 jul 2016 9.65 0.02 0.20768431983385255 27 jul 2016 9.63 0 0 26 jul 2016 9.63 -0.01 -0.1037344398340249 25 jul 2016 9.64 0.01 0.10384215991692627 22 jul 2016 9.63 0.01 0.10395010395010396 21 jul 2016 9.62 -0.01 -0.10384215991692627 20 jul 2016 9.63 0.02 0.2081165452653486 19 jul 2016 9.61 -0.01 -0.10395010395010396 18 jul 2016 9.62 -0.01 -0.10384215991692627 15 jul 2016 9.63 -0.01 -0.1037344398340249 14 jul 2016 9.64 0.01 0.10384215991692627 13 jul 2016 9.63 -0.01 -0.1037344398340249 12 jul 2016 9.64 -0.01 -0.10362694300518134 11 jul 2016 9.65 0.02 0.20768431983385255 08 jul 2016 9.63 0.03 0.3125 07 jul 2016 9.6 -0.01 -0.1040582726326743 06 jul 2016 9.61 0.05 0.5230125523012552 05 jul 2016 9.56 0 0 04 jul 2016 9.56 0.03 0.3147953830010493 01 jul 2016 9.53 0.01 0.10504201680672269 30 jun 2016 9.52 0.01 0.10515247108307045 29 jun 2016 9.51 0.02 0.2107481559536354 28 jun 2016 9.49 0.03 0.3171247357293869 27 jun 2016 9.46 0.03 0.3181336161187699 24 jun 2016 9.43 -0.03 -0.3171247357293869 22 jun 2016 9.46 0.01 0.10582010582010581 21 jun 2016 9.45 0 0 20 jun 2016 9.45 0 0 17 jun 2016 9.45 -0.01 -0.10570824524312897 16 jun 2016 9.46 0.02 0.211864406779661 15 jun 2016 9.44 -0.02 -0.21141649048625794 14 jun 2016 9.46 0 0 13 jun 2016 9.46 0 0 10 jun 2016 9.46 0 0 09 jun 2016 9.46 0.02 0.211864406779661 08 jun 2016 9.44 0.01 0.10604453870625663 07 jun 2016 9.43 0 0 06 jun 2016 9.43 0.04 0.42598509052183176 03 jun 2016 9.39 0.02 0.21344717182497333 02 jun 2016 9.37 -0.01 -0.10660980810234541 01 jun 2016 9.38 0.01 0.10672358591248667 31 may 2016 9.37 0 0 30 may 2016 9.37 0 0 27 may 2016 9.37 0.02 0.21390374331550802 26 may 2016 9.35 0.01 0.10706638115631692 25 may 2016 9.34 0.01 0.10718113612004287 24 may 2016 9.33 0 0 23 may 2016 9.33 0 0 20 may 2016 9.33 0.01 0.1072961373390558 19 may 2016 9.32 -0.05 -0.5336179295624333 18 may 2016 9.37 -0.01 -0.10660980810234541 17 may 2016 9.38 0 0 13 may 2016 9.38 -0.01 -0.10649627263045794 12 may 2016 9.39 0.01 0.10660980810234541 11 may 2016 9.38 0 0 10 may 2016 9.38 0 0 09 may 2016 9.38 -0.01 -0.10649627263045794 06 may 2016 9.39 0.01 0.10660980810234541 04 may 2016 9.38 0.01 0.10672358591248667 03 may 2016 9.37 -0.02 -0.21299254526091588 02 may 2016 9.39 0.01 0.10660980810234541 29 abr 2016 9.38 0.01 0.10672358591248667 28 abr 2016 9.37 0.03 0.32119914346895073 27 abr 2016 9.34 -0.01 -0.10695187165775401 26 abr 2016 9.35 -0.01 -0.10683760683760683 25 abr 2016 9.36 0 0 22 abr 2016 9.36 0.01 0.10695187165775401 21 abr 2016 9.35 -0.02 -0.21344717182497333 20 abr 2016 9.37 0.02 0.21390374331550802 19 abr 2016 9.35 0 0 18 abr 2016 9.35 0.02 0.21436227224008575 15 abr 2016 9.33 0 0 14 abr 2016 9.33 0.02 0.21482277121374865 13 abr 2016 9.31 -0.01 -0.1072961373390558 12 abr 2016 9.32 0 0 11 abr 2016 9.32 -0.02 -0.21413276231263384 08 abr 2016 9.34 0.01 0.10718113612004287 07 abr 2016 9.33 0 0 06 abr 2016 9.33 0.01 0.1072961373390558 05 abr 2016 9.32 0.01 0.10741138560687433 04 abr 2016 9.31 0 0 01 abr 2016 9.31 0.03 0.3232758620689655 31 mar 2016 9.28 -0.01 -0.10764262648008611 30 mar 2016 9.29 0.02 0.21574973031283712 29 mar 2016 9.27 0 0 24 mar 2016 9.27 0.02 0.21621621621621623 23 mar 2016 9.25 0.01 0.10822510822510822 22 mar 2016 9.24 -0.01 -0.10810810810810811 21 mar 2016 9.25 0.01 0.10822510822510822 18 mar 2016 9.24 0.03 0.3257328990228013 17 mar 2016 9.21 0.01 0.10869565217391304 16 mar 2016 9.2 0 0 15 mar 2016 9.2 0.01 0.1088139281828074 14 mar 2016 9.19 0.02 0.21810250817884405 11 mar 2016 9.17 0.02 0.2185792349726776 10 mar 2016 9.15 -0.01 -0.1091703056768559 09 mar 2016 9.16 0.02 0.2188183807439825 08 mar 2016 9.14 0.01 0.10952902519167579 07 mar 2016 9.13 0 0 04 mar 2016 9.13 0.01 0.10964912280701754 03 mar 2016 9.12 0.02 0.21978021978021978 02 mar 2016 9.1 -0.03 -0.32858707557502737 01 mar 2016 9.13 0.03 0.32967032967032966 29 feb 2016 9.1 -0.01 -0.10976948408342481 26 feb 2016 9.11 0.03 0.3303964757709251 25 feb 2016 9.08 -0.01 -0.11001100110011001 24 feb 2016 9.09 0.02 0.2205071664829107 23 feb 2016 9.07 0 0 22 feb 2016 9.07 0 0 19 feb 2016 9.07 0.04 0.4429678848283499 18 feb 2016 9.03 0.01 0.11086474501108648 17 feb 2016 9.02 0 0 16 feb 2016 9.02 0 0 15 feb 2016 9.02 -0.02 -0.22123893805309736 12 feb 2016 9.04 -0.01 -0.11049723756906077 11 feb 2016 9.05 0 0 10 feb 2016 9.05 -0.02 -0.2205071664829107 09 feb 2016 9.07 0 0 08 feb 2016 9.07 0 0 05 feb 2016 9.07 0 0 04 feb 2016 9.07 -0.01 -0.11013215859030837 03 feb 2016 9.08 0.01 0.11025358324145534 02 feb 2016 9.07 -0.01 -0.11013215859030837 01 feb 2016 9.08 0.02 0.22075055187637968 29 ene 2016 9.06 0.01 0.11049723756906077 28 ene 2016 9.05 0.01 0.11061946902654868 27 ene 2016 9.04 0 0 26 ene 2016 9.04 0.01 0.11074197120708748 25 ene 2016 9.03 0 0 22 ene 2016 9.03 0.01 0.11086474501108648 21 ene 2016 9.02 -0.02 -0.22123893805309736 20 ene 2016 9.04 -0.01 -0.11049723756906077 19 ene 2016 9.05 0 0 18 ene 2016 9.05 -0.01 -0.11037527593818984 15 ene 2016 9.06 -0.04 -0.43956043956043955 14 ene 2016 9.1 0.01 0.11001100110011001 13 ene 2016 9.09 0.01 0.11013215859030837 12 ene 2016 9.08 -0.02 -0.21978021978021978 11 ene 2016 9.1 0 0 08 ene 2016 9.1 0.01 0.11001100110011001 07 ene 2016 9.09 0 0 06 ene 2016 9.09 0.01 0.11013215859030837 05 ene 2016 9.08 0 0 04 ene 2016 9.08 0.02 0.22075055187637968 31 dic 2015 9.06 0.01 0.11049723756906077 30 dic 2015 9.05 -0.03 -0.3303964757709251 29 dic 2015 9.08 0 0 28 dic 2015 9.08 0.01 0.11025358324145534 23 dic 2015 9.07 -0.02 -0.22002200220022003 22 dic 2015 9.09 -0.01 -0.10989010989010989 21 dic 2015 9.1 0.01 0.11001100110011001 18 dic 2015 9.09 0.02 0.2205071664829107 17 dic 2015 9.07 0.01 0.11037527593818984 16 dic 2015 9.06 -0.01 -0.11025358324145534 15 dic 2015 9.07 -0.05 -0.5482456140350878 14 dic 2015 9.12 0 0 11 dic 2015 9.12 -0.02 -0.2188183807439825 10 dic 2015 9.14 0.02 0.21929824561403508 09 dic 2015 9.12 -0.03 -0.32786885245901637 08 dic 2015 9.15 0.02 0.21905805038335158 07 dic 2015 9.13 0.02 0.21953896816684962 04 dic 2015 9.11 -0.07 -0.7625272331154684 03 dic 2015 9.18 -0.02 -0.21739130434782608 02 dic 2015 9.2 0.04 0.4366812227074236 01 dic 2015 9.16 0 0 30 nov 2015 9.16 0 0 27 nov 2015 9.16 0.01 0.1092896174863388 26 nov 2015 9.15 0 0 25 nov 2015 9.15 0 0 24 nov 2015 9.15 0.01 0.10940919037199125 23 nov 2015 9.14 -0.01 -0.1092896174863388 20 nov 2015 9.15 0.02 0.21905805038335158 19 nov 2015 9.13 0.01 0.10964912280701754 18 nov 2015 9.12 0.01 0.10976948408342481 17 nov 2015 9.11 0 0 16 nov 2015 9.11 0.01 0.10989010989010989 13 nov 2015 9.1 0.01 0.11001100110011001 12 nov 2015 9.09 -0.01 -0.10989010989010989 11 nov 2015 9.1 0.01 0.11001100110011001 10 nov 2015 9.09 0 0 09 nov 2015 9.09 -0.04 -0.43811610076670315 06 nov 2015 9.13 -0.02 -0.2185792349726776 05 nov 2015 9.15 0 0 04 nov 2015 9.15 0 0 03 nov 2015 9.15 -0.01 -0.1091703056768559 02 nov 2015 9.16 0.01 0.1092896174863388 30 oct 2015 9.15 -0.03 -0.32679738562091504 29 oct 2015 9.18 -0.03 -0.3257328990228013 28 oct 2015 9.21 0 0 27 oct 2015 9.21 0.02 0.2176278563656148 26 oct 2015 9.19 0 0 23 oct 2015 9.19 0.02 0.21810250817884405 22 oct 2015 9.17 0.02 0.2185792349726776 21 oct 2015 9.15 -0.01 -0.1091703056768559 20 oct 2015 9.16 -0.01 -0.10905125408942203 19 oct 2015 9.17 0.01 0.1091703056768559 16 oct 2015 9.16 -0.01 -0.10905125408942203 15 oct 2015 9.17 0.02 0.2185792349726776 14 oct 2015 9.15 0 0 13 oct 2015 9.15 0.01 0.10940919037199125 12 oct 2015 9.14 0.02 0.21929824561403508 09 oct 2015 9.12 -0.01 -0.10952902519167579 08 oct 2015 9.13 0.01 0.10964912280701754 07 oct 2015 9.12 0.03 0.33003300330033003 06 oct 2015 9.09 -0.01 -0.10989010989010989 05 oct 2015 9.1 0.01 0.11001100110011001 02 oct 2015 9.09 0.01 0.11013215859030837 01 oct 2015 9.08 0 0 30 sept 2015 9.08 0 0 29 sept 2015 9.08 0 0 28 sept 2015 9.08 -0.02 -0.21978021978021978 25 sept 2015 9.1 -0.01 -0.10976948408342481 24 sept 2015 9.11 -0.02 -0.21905805038335158 23 sept 2015 9.13 0.03 0.32967032967032966 22 sept 2015 9.1 -0.04 -0.437636761487965 21 sept 2015 9.14 0.03 0.32930845225027444 18 sept 2015 9.11 0.04 0.4410143329658214 17 sept 2015 9.07 0 0 16 sept 2015 9.07 -0.04 -0.43907793633369924 15 sept 2015 9.11 -0.01 -0.10964912280701754 14 sept 2015 9.12 0.01 0.10976948408342481 11 sept 2015 9.11 -0.01 -0.10964912280701754 10 sept 2015 9.12 0.01 0.10976948408342481 09 sept 2015 9.11 -0.02 -0.21905805038335158 08 sept 2015 9.13 0 0 07 sept 2015 9.13 0.02 0.21953896816684962 04 sept 2015 9.11 0.02 0.22002200220022003 03 sept 2015 9.09 0 0 02 sept 2015 9.09 0 0 01 sept 2015 9.09 -0.01 -0.10989010989010989 31 ago 2015 9.1 -0.19 -2.045209903121636 28 ago 2015 9.29 0.02 0.21574973031283712 27 ago 2015 9.27 -0.01 -0.10775862068965517 26 ago 2015 9.28 -0.05 -0.5359056806002144 25 ago 2015 9.33 -0.01 -0.10706638115631692 24 ago 2015 9.34 -0.01 -0.10695187165775401 21 ago 2015 9.35 0.01 0.10706638115631692 20 ago 2015 9.34 0.01 0.10718113612004287 19 ago 2015 9.33 -0.02 -0.21390374331550802 18 ago 2015 9.35 0.01 0.10706638115631692 17 ago 2015 9.34 0.01 0.10718113612004287 14 ago 2015 9.33 -0.02 -0.21390374331550802 13 ago 2015 9.35 -0.02 -0.21344717182497333 12 ago 2015 9.37 0.03 0.32119914346895073 11 ago 2015 9.34 -0.02 -0.21367521367521367 10 ago 2015 9.36 0.02 0.21413276231263384 07 ago 2015 9.34 0.01 0.10718113612004287 06 ago 2015 9.33 -0.02 -0.21390374331550802 05 ago 2015 9.35 -0.03 -0.31982942430703626 04 ago 2015 9.38 0.02 0.21367521367521367 03 ago 2015 9.36 0.02 0.21413276231263384 31 jul 2015 9.34 0.01 0.10718113612004287 30 jul 2015 9.33 0 0 29 jul 2015 9.33 0 0 28 jul 2015 9.33 0 0 27 jul 2015 9.33 -0.01 -0.10706638115631692 24 jul 2015 9.34 0.03 0.322234156820623 23 jul 2015 9.31 0.01 0.10752688172043011 22 jul 2015 9.3 0.01 0.10764262648008611 21 jul 2015 9.29 -0.01 -0.10752688172043011 20 jul 2015 9.3 0.01 0.10764262648008611 17 jul 2015 9.29 0.02 0.21574973031283712 16 jul 2015 9.27 0.02 0.21621621621621623 15 jul 2015 9.25 0.01 0.10822510822510822 14 jul 2015 9.24 0.01 0.10834236186348863 13 jul 2015 9.23 -0.03 -0.32397408207343414 10 jul 2015 9.26 -0.04 -0.43010752688172044 09 jul 2015 9.3 -0.01 -0.10741138560687433 08 jul 2015 9.31 0.01 0.10752688172043011 07 jul 2015 9.3 0.05 0.5405405405405406 06 jul 2015 9.25 0 0 03 jul 2015 9.25 0.02 0.21668472372697725 02 jul 2015 9.23 -0.02 -0.21621621621621623 01 jul 2015 9.25 -0.01 -0.1079913606911447 30 jun 2015 9.26 0.04 0.43383947939262474 29 jun 2015 9.22 -0.03 -0.32432432432432434 26 jun 2015 9.25 -0.02 -0.21574973031283712 25 jun 2015 9.27 0.01 0.1079913606911447 24 jun 2015 9.26 -0.03 -0.32292787944025836 22 jun 2015 9.29 0.03 0.32397408207343414 19 jun 2015 9.26 -0.01 -0.10787486515641856 18 jun 2015 9.27 -0.01 -0.10775862068965517 17 jun 2015 9.28 0 0 16 jun 2015 9.28 -0.01 -0.10764262648008611 15 jun 2015 9.29 0 0 12 jun 2015 9.29 0.04 0.43243243243243246 11 jun 2015 9.25 -0.01 -0.1079913606911447 10 jun 2015 9.26 -0.03 -0.32292787944025836 09 jun 2015 9.29 -0.01 -0.10752688172043011 08 jun 2015 9.3 -0.03 -0.3215434083601286 05 jun 2015 9.33 0.01 0.1072961373390558 04 jun 2015 9.32 -0.03 -0.32085561497326204 03 jun 2015 9.35 -0.05 -0.5319148936170213 02 jun 2015 9.4 -0.06 -0.6342494714587738 01 jun 2015 9.46 0.01 0.10582010582010581 29 may 2015 9.45 -0.01 -0.10570824524312897 28 may 2015 9.46 0.01 0.10582010582010581 27 may 2015 9.45 0.04 0.4250797024442083 26 may 2015 9.41 -0.01 -0.10615711252653928 22 may 2015 9.42 0.02 0.2127659574468085 21 may 2015 9.4 0 0 20 may 2015 9.4 -0.02 -0.21231422505307856 19 may 2015 9.42 -0.02 -0.211864406779661 18 may 2015 9.44 0.03 0.3188097768331562 15 may 2015 9.41 0.01 0.10638297872340426 13 may 2015 9.4 0.01 0.10649627263045794 12 may 2015 9.39 -0.06 -0.6349206349206349 11 may 2015 9.45 0.01 0.1059322033898305 08 may 2015 9.44 0.03 0.3188097768331562 07 may 2015 9.41 -0.03 -0.3177966101694915 06 may 2015 9.44 -0.03 -0.3167898627243928 05 may 2015 9.47 -0.02 -0.2107481559536354 04 may 2015 9.49 -0.03 -0.31512605042016806 30 abr 2015 9.52 -0.04 -0.41841004184100417 29 abr 2015 9.56 -0.04 -0.4166666666666667 28 abr 2015 9.6 0.01 0.10427528675703858 27 abr 2015 9.59 0.01 0.10438413361169102 24 abr 2015 9.58 0.01 0.1044932079414838 23 abr 2015 9.57 -0.03 -0.3125 22 abr 2015 9.6 -0.01 -0.1040582726326743 21 abr 2015 9.61 -0.02 -0.20768431983385255 20 abr 2015 9.63 0.01 0.10395010395010396 17 abr 2015 9.62 0 0 16 abr 2015 9.62 -0.01 -0.10384215991692627 15 abr 2015 9.63 0.01 0.10395010395010396 14 abr 2015 9.62 0.01 0.1040582726326743 13 abr 2015 9.61 0 0 10 abr 2015 9.61 -0.02 -0.20768431983385255 09 abr 2015 9.63 0.01 0.10395010395010396 08 abr 2015 9.62 0.02 0.20833333333333334 07 abr 2015 9.6 -0.01 -0.1040582726326743 02 abr 2015 9.61 0.02 0.20855057351407716 01 abr 2015 9.59 0.01 0.10438413361169102 31 mar 2015 9.58 0 0 30 mar 2015 9.58 0.03 0.31413612565445026 27 mar 2015 9.55 -0.03 -0.31315240083507306 26 mar 2015 9.58 -0.02 -0.20833333333333334 25 mar 2015 9.6 0.01 0.10427528675703858 24 mar 2015 9.59 0 0 23 mar 2015 9.59 0.02 0.2089864158829676 20 mar 2015 9.57 -0.01 -0.10438413361169102 19 mar 2015 9.58 0.04 0.4192872117400419 18 mar 2015 9.54 0.01 0.1049317943336831 17 mar 2015 9.53 -0.01 -0.10482180293501048 16 mar 2015 9.54 -0.01 -0.10471204188481675 13 mar 2015 9.55 0 0 12 mar 2015 9.55 0 0 11 mar 2015 9.55 0.02 0.2098635886673662 10 mar 2015 9.53 0.02 0.2103049421661409 09 mar 2015 9.51 -0.03 -0.31446540880503143 06 mar 2015 9.54 0 0 05 mar 2015 9.54 0 0 04 mar 2015 9.54 -0.02 -0.20920502092050208 03 mar 2015 9.56 -0.03 -0.31282586027111575 02 mar 2015 9.59 0 0 27 feb 2015 9.59 -0.01 -0.10416666666666667 26 feb 2015 9.6 0.01 0.10427528675703858 25 feb 2015 9.59 0.04 0.418848167539267 24 feb 2015 9.55 0.02 0.2098635886673662 23 feb 2015 9.53 0 0 20 feb 2015 9.53 0 0 19 feb 2015 9.53 0.03 0.3157894736842105 18 feb 2015 9.5 -0.03 -0.3147953830010493 17 feb 2015 9.53 0 0 16 feb 2015 9.53 -0.02 -0.2094240837696335 13 feb 2015 9.55 0.01 0.10482180293501048 12 feb 2015 9.54 0 0 11 feb 2015 9.54 -0.02 -0.20920502092050208 10 feb 2015 9.56 0 0 09 feb 2015 9.56 -0.03 -0.31282586027111575 06 feb 2015 9.59 -0.01 -0.10416666666666667 05 feb 2015 9.6 0 0 04 feb 2015 9.6 -0.03 -0.3115264797507788 03 feb 2015 9.63 0 0 02 feb 2015 9.63 0.02 0.2081165452653486 30 ene 2015 9.61 0 0 29 ene 2015 9.61 0.03 0.31315240083507306 28 ene 2015 9.58 0 0 27 ene 2015 9.58 0 0 26 ene 2015 9.58 0.03 0.31413612565445026 23 ene 2015 9.55 0.03 0.31512605042016806 22 ene 2015 9.52 -0.02 -0.20964360587002095 21 ene 2015 9.54 0 0 20 ene 2015 9.54 0.01 0.1049317943336831 19 ene 2015 9.53 -0.01 -0.10482180293501048 16 ene 2015 9.54 0.01 0.1049317943336831 15 ene 2015 9.53 -0.03 -0.3138075313807531 14 ene 2015 9.56 0.01 0.10471204188481675 13 ene 2015 9.55 0.02 0.2098635886673662 12 ene 2015 9.53 0.02 0.2103049421661409 09 ene 2015 9.51 -0.01 -0.10504201680672269 08 ene 2015 9.52 0 0 07 ene 2015 9.52 0.02 0.21052631578947367 06 ene 2015 9.5 0.02 0.2109704641350211 05 ene 2015 9.48 0.02 0.21141649048625794 02 ene 2015 9.46 0.02 0.211864406779661 31 dic 2014 9.44 0.01 0.10604453870625663 30 dic 2014 9.43 0.01 0.10615711252653928 29 dic 2014 9.42 -- -- 23 dic 2014 9.43 0.01 0.10615711252653928 22 dic 2014 9.42 0.02 0.2127659574468085 19 dic 2014 9.4 0 0 18 dic 2014 9.4 -0.02 -0.21231422505307856 17 dic 2014 9.42 0 0 16 dic 2014 9.42 -0.01 -0.10604453870625663 15 dic 2014 9.43 0 0 12 dic 2014 9.43 0 0 11 dic 2014 9.43 0.01 0.10615711252653928 10 dic 2014 9.42 0 0 09 dic 2014 9.42 0.01 0.10626992561105207 08 dic 2014 9.41 0 0 05 dic 2014 9.41 0.01 0.10638297872340426 04 dic 2014 9.4 0.01 0.10649627263045794 03 dic 2014 9.39 -0.02 -0.21253985122210414 02 dic 2014 9.41 -0.03 -0.3177966101694915 01 dic 2014 9.44 0.01 0.10604453870625663 28 nov 2014 9.43 0 0 27 nov 2014 9.43 0.01 0.10615711252653928 26 nov 2014 9.42 0.03 0.3194888178913738 25 nov 2014 9.39 0.01 0.10660980810234541 24 nov 2014 9.38 0.02 0.21367521367521367 21 nov 2014 9.36 0.01 0.10695187165775401 20 nov 2014 9.35 0 0 19 nov 2014 9.35 -0.01 -0.10683760683760683 18 nov 2014 9.36 -0.01 -0.10672358591248667 17 nov 2014 9.37 0 0 14 nov 2014 9.37 0 0 13 nov 2014 9.37 0 0 12 nov 2014 9.37 0 0 11 nov 2014 9.37 -0.01 -0.10660980810234541 10 nov 2014 9.38 0.02 0.21367521367521367 07 nov 2014 9.36 -0.02 -0.21321961620469082 06 nov 2014 9.38 0 0 05 nov 2014 9.38 0 0 04 nov 2014 9.38 0 0 03 nov 2014 9.38 0 0 31 oct 2014 9.38 0 0 30 oct 2014 9.38 0 0 29 oct 2014 9.38 -0.01 -0.10649627263045794 28 oct 2014 9.39 0 0 27 oct 2014 9.39 0 0 24 oct 2014 9.39 -0.01 -0.10638297872340426 23 oct 2014 9.4 0 0 22 oct 2014 9.4 0 0 21 oct 2014 9.4 0 0 20 oct 2014 9.4 0 0 17 oct 2014 9.4 -0.03 -0.3181336161187699 16 oct 2014 9.43 0 0 15 oct 2014 9.43 0.02 0.21253985122210414 14 oct 2014 9.41 0.02 0.21299254526091588 13 oct 2014 9.39 0 0 10 oct 2014 9.39 0 0 09 oct 2014 9.39 0 0 08 oct 2014 9.39 0.03 0.32051282051282054 07 oct 2014 9.36 0.01 0.10695187165775401 06 oct 2014 9.35 0.01 0.10706638115631692 03 oct 2014 9.34 -0.01 -0.10695187165775401 02 oct 2014 9.35 0.02 0.21436227224008575 01 oct 2014 9.33 0.01 0.1072961373390558 30 sept 2014 9.32 0 0 29 sept 2014 9.32 -0.01 -0.10718113612004287 26 sept 2014 9.33 0.01 0.1072961373390558 25 sept 2014 9.32 -0.01 -0.10718113612004287 24 sept 2014 9.33 0 0 23 sept 2014 9.33 0 0 22 sept 2014 9.33 0.03 0.3225806451612903 19 sept 2014 9.3 0 0 18 sept 2014 9.3 -0.01 -0.10741138560687433 17 sept 2014 9.31 0.01 0.10752688172043011 16 sept 2014 9.3 0 0 15 sept 2014 9.3 -0.02 -0.2145922746781116 12 sept 2014 9.32 -0.01 -0.10718113612004287 11 sept 2014 9.33 -0.01 -0.10706638115631692 10 sept 2014 9.34 -0.01 -0.10695187165775401 09 sept 2014 9.35 -0.01 -0.10683760683760683 08 sept 2014 9.36 -0.01 -0.10672358591248667 05 sept 2014 9.37 -0.01 -0.10660980810234541 04 sept 2014 9.38 0.01 0.10672358591248667 03 sept 2014 9.37 -0.03 -0.3191489361702128 02 sept 2014 9.4 -0.01 -0.10626992561105207 01 sept 2014 9.41 0 0 29 ago 2014 9.41 -0.24 -2.4870466321243523 28 ago 2014 9.65 0.02 0.20768431983385255 27 ago 2014 9.63 0.01 0.10395010395010396 26 ago 2014 9.62 0.01 0.1040582726326743 25 ago 2014 9.61 0.01 0.10416666666666667 22 ago 2014 9.6 0.01 0.10427528675703858 21 ago 2014 9.59 0 0 20 ago 2014 9.59 0 0 19 ago 2014 9.59 -0.02 -0.2081165452653486 18 ago 2014 9.61 0.04 0.4179728317659352 14 ago 2014 9.57 0.02 0.2094240837696335 13 ago 2014 9.55 -0.01 -0.10460251046025104 12 ago 2014 9.56 0 0 11 ago 2014 9.56 0 0 08 ago 2014 9.56 0.01 0.10471204188481675 07 ago 2014 9.55 0 0 06 ago 2014 9.55 0 0 05 ago 2014 9.55 0 0 04 ago 2014 9.55 0.01 0.10482180293501048 01 ago 2014 9.54 -0.01 -0.10471204188481675 31 jul 2014 9.55 -0.03 -0.31315240083507306 30 jul 2014 9.58 0 0 29 jul 2014 9.58 0 0 28 jul 2014 9.58 0.02 0.20920502092050208 25 jul 2014 9.56 -0.01 -0.1044932079414838 24 jul 2014 9.57 0 0 23 jul 2014 9.57 0.01 0.10460251046025104 22 jul 2014 9.56 0 0 21 jul 2014 9.56 0 0 18 jul 2014 9.56 0.02 0.20964360587002095 17 jul 2014 9.54 0 0 16 jul 2014 9.54 0.01 0.1049317943336831 15 jul 2014 9.53 -0.01 -0.10482180293501048 14 jul 2014 9.54 0.01 0.1049317943336831 11 jul 2014 9.53 -0.01 -0.10482180293501048 10 jul 2014 9.54 0 0 09 jul 2014 9.54 0.02 0.21008403361344538 08 jul 2014 9.52 0.01 0.10515247108307045 07 jul 2014 9.51 0 0 04 jul 2014 9.51 0 0 03 jul 2014 9.51 -0.02 -0.2098635886673662 02 jul 2014 9.53 -0.02 -0.2094240837696335 01 jul 2014 9.55 0.01 0.10482180293501048 30 jun 2014 9.54 -0.01 -0.10471204188481675 27 jun 2014 9.55 0.01 0.10482180293501048 26 jun 2014 9.54 0 0 25 jun 2014 9.54 0.02 0.21008403361344538 24 jun 2014 9.52 0.01 0.10515247108307045 20 jun 2014 9.51 0 0 19 jun 2014 9.51 0.01 0.10526315789473684 18 jun 2014 9.5 -0.01 -0.10515247108307045 17 jun 2014 9.51 -0.01 -0.10504201680672269 16 jun 2014 9.52 0 0 13 jun 2014 9.52 0.02 0.21052631578947367 12 jun 2014 9.5 0 0 11 jun 2014 9.5 -0.01 -0.10515247108307045 10 jun 2014 9.51 0.01 0.10526315789473684 06 jun 2014 9.5 0.03 0.3167898627243928 05 jun 2014 9.47 0 0 04 jun 2014 9.47 -0.02 -0.2107481559536354 03 jun 2014 9.49 -0.02 -0.2103049421661409 02 jun 2014 9.51 0 0 30 may 2014 9.51 0.02 0.2107481559536354 28 may 2014 9.49 0.01 0.10548523206751055 27 may 2014 9.48 0 0 26 may 2014 9.48 0.02 0.21141649048625794 23 may 2014 9.46 -0.01 -0.10559662090813093 22 may 2014 9.47 0 0 21 may 2014 9.47 -0.01 -0.10548523206751055 20 may 2014 9.48 -0.01 -0.1053740779768177 19 may 2014 9.49 0 0 16 may 2014 9.49 0 0 15 may 2014 9.49 0.03 0.3171247357293869 14 may 2014 9.46 0.02 0.211864406779661 13 may 2014 9.44 -0.01 -0.10582010582010581 12 may 2014 9.45 0 0 09 may 2014 9.45 0 0 08 may 2014 9.45 0.01 0.1059322033898305 07 may 2014 9.44 0 0 06 may 2014 9.44 0 0 05 may 2014 9.44 0.01 0.10604453870625663 02 may 2014 9.43 0.04 0.42598509052183176 30 abr 2014 9.39 0 0 29 abr 2014 9.39 0 0 28 abr 2014 9.39 0 0 25 abr 2014 9.39 0.01 0.10660980810234541 24 abr 2014 9.38 0.01 0.10672358591248667 23 abr 2014 9.37 0 0 22 abr 2014 9.37 -0.01 -0.10660980810234541 17 abr 2014 9.38 0 0 16 abr 2014 9.38 0.01 0.10672358591248667 15 abr 2014 9.37 -0.01 -0.10660980810234541 14 abr 2014 9.38 0 0 11 abr 2014 9.38 0.03 0.32085561497326204 10 abr 2014 9.35 0 0 09 abr 2014 9.35 0.01 0.10706638115631692 08 abr 2014 9.34 0.01 0.10718113612004287 07 abr 2014 9.33 0.03 0.3225806451612903 04 abr 2014 9.3 0.01 0.10764262648008611 03 abr 2014 9.29 0.02 0.21574973031283712 02 abr 2014 9.27 -0.03 -0.3225806451612903 01 abr 2014 9.3 0 0 31 mar 2014 9.3 -0.01 -0.10741138560687433 28 mar 2014 9.31 0.01 0.10752688172043011 27 mar 2014 9.3 0.01 0.10764262648008611 26 mar 2014 9.29 0.01 0.10775862068965517 25 mar 2014 9.28 0.01 0.10787486515641856 24 mar 2014 9.27 0.02 0.21621621621621623 21 mar 2014 9.25 0 0 20 mar 2014 9.25 -0.03 -0.3232758620689655 19 mar 2014 9.28 0.01 0.10787486515641856 18 mar 2014 9.27 -0.01 -0.10775862068965517 17 mar 2014 9.28 0 0 14 mar 2014 9.28 0.01 0.10787486515641856 13 mar 2014 9.27 0.01 0.1079913606911447 12 mar 2014 9.26 0.01 0.10810810810810811 11 mar 2014 9.25 0 0 10 mar 2014 9.25 -0.01 -0.1079913606911447 07 mar 2014 9.26 -0.01 -0.10787486515641856 06 mar 2014 9.27 -0.01 -0.10775862068965517 05 mar 2014 9.28 -0.01 -0.10764262648008611 04 mar 2014 9.29 0.01 0.10775862068965517 03 mar 2014 9.28 0.01 0.10787486515641856 28 feb 2014 9.27 0 0 27 feb 2014 9.27 0.02 0.21621621621621623 26 feb 2014 9.25 0.02 0.21668472372697725 25 feb 2014 9.23 0.01 0.10845986984815618 24 feb 2014 9.22 0.01 0.10857763300760044 21 feb 2014 9.21 0 0 20 feb 2014 9.21 -0.01 -0.10845986984815618 19 feb 2014 9.22 0.01 0.10857763300760044 18 feb 2014 9.21 0.01 0.10869565217391304 17 feb 2014 9.2 0 0 14 feb 2014 9.2 0.02 0.2178649237472767 13 feb 2014 9.18 0 0 12 feb 2014 9.18 -0.01 -0.1088139281828074 11 feb 2014 9.19 0.01 0.10893246187363835 10 feb 2014 9.18 0.01 0.10905125408942203 07 feb 2014 9.17 0.01 0.1091703056768559 06 feb 2014 9.16 -0.02 -0.2178649237472767 05 feb 2014 9.18 -0.01 -0.1088139281828074 04 feb 2014 9.19 0.02 0.21810250817884405 03 feb 2014 9.17 0 0 31 ene 2014 9.17 0 0 30 ene 2014 9.17 0.01 0.1091703056768559 29 ene 2014 9.16 0.01 0.1092896174863388 28 ene 2014 9.15 -0.01 -0.1091703056768559 27 ene 2014 9.16 0 0 24 ene 2014 9.16 0.01 0.1092896174863388 23 ene 2014 9.15 -0.01 -0.1091703056768559 22 ene 2014 9.16 0 0 21 ene 2014 9.16 0.01 0.1092896174863388 20 ene 2014 9.15 0.01 0.10940919037199125 17 ene 2014 9.14 0.01 0.10952902519167579 16 ene 2014 9.13 0.01 0.10964912280701754 15 ene 2014 9.12 -0.01 -0.10952902519167579 14 ene 2014 9.13 0.01 0.10964912280701754 13 ene 2014 9.12 0.03 0.33003300330033003 10 ene 2014 9.09 0.01 0.11013215859030837 09 ene 2014 9.08 -0.02 -0.21978021978021978 08 ene 2014 9.1 0.01 0.11001100110011001 07 ene 2014 9.09 0.02 0.2205071664829107 06 ene 2014 9.07 0.01 0.11037527593818984 03 ene 2014 9.06 0.01 0.11049723756906077 02 ene 2014 9.05 0 0 31 dic 2013 9.05 0.02 0.22148394241417496 30 dic 2013 9.03 0 0 27 dic 2013 9.03 -0.03 -0.33112582781456956 23 dic 2013 9.06 0.01 0.11049723756906077 20 dic 2013 9.05 0.01 0.11061946902654868 19 dic 2013 9.04 -0.01 -0.11049723756906077 18 dic 2013 9.05 0.02 0.22148394241417496 17 dic 2013 9.03 0 0 16 dic 2013 9.03 0.01 0.11086474501108648 13 dic 2013 9.02 -0.01 -0.11074197120708748 12 dic 2013 9.03 -0.01 -0.11061946902654868 11 dic 2013 9.04 0.02 0.22172949002217296 10 dic 2013 9.02 0.01 0.11098779134295228 09 dic 2013 9.01 0.01 0.1111111111111111 06 dic 2013 9 -0.01 -0.11098779134295228 05 dic 2013 9.01 -0.02 -0.22148394241417496 04 dic 2013 9.03 0 0 03 dic 2013 9.03 -0.02 -0.22099447513812154 02 dic 2013 9.05 0 0 29 nov 2013 9.05 0.01 0.11061946902654868 28 nov 2013 9.04 -0.01 -0.11049723756906077 27 nov 2013 9.05 0.01 0.11061946902654868 26 nov 2013 9.04 0.01 0.11074197120708748 25 nov 2013 9.03 0.02 0.22197558268590456 22 nov 2013 9.01 0.01 0.1111111111111111 21 nov 2013 9 -0.03 -0.33222591362126247 20 nov 2013 9.03 -0.01 -0.11061946902654868 19 nov 2013 9.04 0.01 0.11074197120708748 18 nov 2013 9.03 0.01 0.11086474501108648 15 nov 2013 9.02 0.02 0.2222222222222222 14 nov 2013 9 0.01 0.11123470522803114 13 nov 2013 8.99 -0.01 -0.1111111111111111 12 nov 2013 9 0 0 11 nov 2013 9 -0.04 -0.4424778761061947 08 nov 2013 9.04 0 0 07 nov 2013 9.04 0.01 0.11074197120708748 06 nov 2013 9.03 -0.02 -0.22099447513812154 05 nov 2013 9.05 0 0 04 nov 2013 9.05 -0.02 -0.2205071664829107 31 oct 2013 9.07 0 0 30 oct 2013 9.07 0.01 0.11037527593818984 29 oct 2013 9.06 0 0 28 oct 2013 9.06 0.01 0.11049723756906077 25 oct 2013 9.05 -0.01 -0.11037527593818984 24 oct 2013 9.06 0.01 0.11049723756906077 23 oct 2013 9.05 0.03 0.3325942350332594 22 oct 2013 9.02 0 0 21 oct 2013 9.02 0.01 0.11098779134295228 18 oct 2013 9.01 0.04 0.4459308807134894 17 oct 2013 8.97 0.03 0.33557046979865773 16 oct 2013 8.94 0 0 15 oct 2013 8.94 -0.01 -0.11173184357541899 14 oct 2013 8.95 0.01 0.11185682326621924 11 oct 2013 8.94 0.01 0.11198208286674133 10 oct 2013 8.93 -0.01 -0.11185682326621924 09 oct 2013 8.94 0 0 08 oct 2013 8.94 0.01 0.11198208286674133 07 oct 2013 8.93 0 0 04 oct 2013 8.93 0.01 0.11210762331838565 03 oct 2013 8.92 0.01 0.1122334455667789 02 oct 2013 8.91 -0.01 -0.11210762331838565 01 oct 2013 8.92 0 0 30 sept 2013 8.92 0 0 27 sept 2013 8.92 -0.01 -0.11198208286674133 26 sept 2013 8.93 0.01 0.11210762331838565 25 sept 2013 8.92 0.03 0.3374578177727784 24 sept 2013 8.89 0.01 0.11261261261261261 23 sept 2013 8.88 0.01 0.11273957158962795 20 sept 2013 8.87 -0.01 -0.11261261261261261 19 sept 2013 8.88 0.05 0.5662514156285391 18 sept 2013 8.83 0 0 17 sept 2013 8.83 0.01 0.11337868480725624 16 sept 2013 8.82 0 0 13 sept 2013 8.82 0.02 0.22727272727272727 12 sept 2013 8.8 0.01 0.11376564277588168 11 sept 2013 8.79 -0.01 -0.11363636363636363 10 sept 2013 8.8 0 0 09 sept 2013 8.8 0.02 0.22779043280182232 06 sept 2013 8.78 -0.03 -0.340522133938706 05 sept 2013 8.81 -0.02 -0.22650056625141562 04 sept 2013 8.83 -0.03 -0.33860045146726864 03 sept 2013 8.86 0 0 02 sept 2013 8.86 0 0 30 ago 2013 8.86 -0.26 -2.8508771929824563 29 ago 2013 9.12 -0.01 -0.10952902519167579 28 ago 2013 9.13 0.02 0.21953896816684962 27 ago 2013 9.11 0.01 0.10989010989010989 26 ago 2013 9.1 0.04 0.44150110375275936 23 ago 2013 9.06 -0.02 -0.22026431718061673 22 ago 2013 9.08 -0.01 -0.11001100110011001 21 ago 2013 9.09 0.01 0.11013215859030837 20 ago 2013 9.08 -0.02 -0.21978021978021978 19 ago 2013 9.1 -0.02 -0.21929824561403508 16 ago 2013 9.12 -0.03 -0.32786885245901637 14 ago 2013 9.15 -0.03 -0.32679738562091504 13 ago 2013 9.18 -0.01 -0.1088139281828074 12 ago 2013 9.19 0 0 09 ago 2013 9.19 0.01 0.10893246187363835 08 ago 2013 9.18 0.01 0.10905125408942203 07 ago 2013 9.17 -0.01 -0.10893246187363835 06 ago 2013 9.18 -0.01 -0.1088139281828074 05 ago 2013 9.19 0.04 0.4371584699453552 02 ago 2013 9.15 -0.03 -0.32679738562091504 01 ago 2013 9.18 0 0 31 jul 2013 9.18 0 0 30 jul 2013 9.18 0 0 29 jul 2013 9.18 0.02 0.2183406113537118 26 jul 2013 9.16 -0.01 -0.10905125408942203 25 jul 2013 9.17 -0.03 -0.32608695652173914 24 jul 2013 9.2 -0.01 -0.10857763300760044 23 jul 2013 9.21 0.02 0.2176278563656148 22 jul 2013 9.19 0.02 0.21810250817884405 19 jul 2013 9.17 -0.01 -0.10893246187363835 18 jul 2013 9.18 0.03 0.32786885245901637 17 jul 2013 9.15 0 0 16 jul 2013 9.15 0.02 0.21905805038335158 15 jul 2013 9.13 -0.01 -0.10940919037199125 12 jul 2013 9.14 0.04 0.43956043956043955 11 jul 2013 9.1 -0.01 -0.10976948408342481 10 jul 2013 9.11 0.01 0.10989010989010989 09 jul 2013 9.1 0.04 0.44150110375275936 08 jul 2013 9.06 -0.05 -0.5488474204171241 05 jul 2013 9.11 -0.01 -0.10964912280701754 04 jul 2013 9.12 0.01 0.10976948408342481 03 jul 2013 9.11 0 0 02 jul 2013 9.11 0.01 0.10989010989010989 01 jul 2013 9.1 0.02 0.22026431718061673 28 jun 2013 9.08 0.03 0.3314917127071823 27 jun 2013 9.05 0.03 0.3325942350332594 26 jun 2013 9.02 0 0 25 jun 2013 9.02 -0.03 -0.3314917127071823 24 jun 2013 9.05 -0.06 -0.6586169045005489 21 jun 2013 9.11 -0.07 -0.7625272331154684 20 jun 2013 9.18 -0.05 -0.5417118093174431 19 jun 2013 9.23 0 0 18 jun 2013 9.23 -0.02 -0.21621621621621623 17 jun 2013 9.25 0.03 0.32537960954446854 14 jun 2013 9.22 0.02 0.21739130434782608 13 jun 2013 9.2 -0.02 -0.21691973969631237 12 jun 2013 9.22 -0.01 -0.10834236186348863 11 jun 2013 9.23 -0.04 -0.43149946062567424 10 jun 2013 9.27 -0.03 -0.3225806451612903 07 jun 2013 9.3 -0.01 -0.10741138560687433 06 jun 2013 9.31 -0.02 -0.21436227224008575 05 jun 2013 9.33 -0.02 -0.21390374331550802 04 jun 2013 9.35 0.01 0.10706638115631692 03 jun 2013 9.34 -0.04 -0.42643923240938164 31 may 2013 9.38 -0.01 -0.10649627263045794 30 may 2013 9.39 -0.01 -0.10638297872340426 29 may 2013 9.4 -0.06 -0.6342494714587738 28 may 2013 9.46 0.01 0.10582010582010581 27 may 2013 9.45 0 0 24 may 2013 9.45 -0.01 -0.10570824524312897 23 may 2013 9.46 -0.02 -0.2109704641350211 22 may 2013 9.48 0 0 21 may 2013 9.48 -0.02 -0.21052631578947367 17 may 2013 9.5 0.03 0.3167898627243928 16 may 2013 9.47 0.01 0.10570824524312897 15 may 2013 9.46 -0.01 -0.10559662090813093 14 may 2013 9.47 -0.01 -0.10548523206751055 13 may 2013 9.48 -0.03 -0.31545741324921134 10 may 2013 9.51 0.01 0.10526315789473684 08 may 2013 9.5 0 0 07 may 2013 9.5 0 0 06 may 2013 9.5 -0.02 -0.21008403361344538 03 may 2013 9.52 0 0 02 may 2013 9.52 0.03 0.31612223393045313 30 abr 2013 9.49 0 0 29 abr 2013 9.49 0.03 0.3171247357293869 26 abr 2013 9.46 -0.01 -0.11 25 abr 2013 9.47 0.01 0.11 24 abr 2013 9.46 0.01 0.11 23 abr 2013 9.45 0 0 22 abr 2013 9.45 0.01 0.11 19 abr 2013 9.44 0.01 0.11 18 abr 2013 9.43 0 0 17 abr 2013 9.43 0 0 16 abr 2013 9.43 0.01 0.11 15 abr 2013 9.42 0.02 0.21 12 abr 2013 9.4 0.01 0.11 11 abr 2013 9.39 -0.01 -0.11 10 abr 2013 9.4 0 0 09 abr 2013 9.4 0 0 08 abr 2013 9.4 0.04 0.43 05 abr 2013 9.36 0.03 0.32 04 abr 2013 9.33 0.02 0.21 03 abr 2013 9.31 0 0 02 abr 2013 9.31 0 0 28 mar 2013 9.31 0.01 0.11 27 mar 2013 9.3 0 0 26 mar 2013 9.3 -0.01 -0.11 25 mar 2013 9.31 0.01 0.11 22 mar 2013 9.3 0 0 21 mar 2013 9.3 -0.01 -0.11 20 mar 2013 9.31 0.01 0.11 19 mar 2013 9.3 0.01 0.11 18 mar 2013 9.29 0.01 0.11 15 mar 2013 9.28 0 0 14 mar 2013 9.28 0 0 13 mar 2013 9.28 0.01 0.11 12 mar 2013 9.27 0 0 11 mar 2013 9.27 0 0 08 mar 2013 9.27 -0.01 -0.11 07 mar 2013 9.28 -0.02 -0.22 06 mar 2013 9.3 0 0 05 mar 2013 9.3 -0.01 -0.11 04 mar 2013 9.31 0.01 0.11 01 mar 2013 9.3 0.01 0.11 28 feb 2013 9.29 0 0 27 feb 2013 9.29 -0.01 -0.11 26 feb 2013 9.3 0.01 0.11 25 feb 2013 9.29 0.01 0.11 22 feb 2013 9.28 0.02 0.22 21 feb 2013 9.26 0 0 20 feb 2013 9.26 0 0 19 feb 2013 9.26 0 0 18 feb 2013 9.26 -0.01 -0.11 15 feb 2013 9.27 0.03 0.32 14 feb 2013 9.24 -0.01 -0.11 13 feb 2013 9.25 -0.01 -0.11 12 feb 2013 9.26 0 0 11 feb 2013 9.26 0 0 08 feb 2013 9.26 0.01 0.11 07 feb 2013 9.25 0.01 0.11 06 feb 2013 9.24 -0.01 -0.11 05 feb 2013 9.25 0 0 04 feb 2013 9.25 -0.01 -0.11 01 feb 2013 9.26 0.01 0.11 31 ene 2013 9.25 -0.01 -0.11 30 ene 2013 9.26 -0.01 -0.11 29 ene 2013 9.27 -0.01 -0.11 28 ene 2013 9.28 -0.04 -0.43 25 ene 2013 9.32 0 0 24 ene 2013 9.32 0 0 23 ene 2013 9.32 0 0 22 ene 2013 9.32 0 0 21 ene 2013 9.32 0.01 0.11 18 ene 2013 9.31 -0.01 -0.1072961373390558 17 ene 2013 9.32 -0.01 -0.10718113612004287 16 ene 2013 9.33 0 0 15 ene 2013 9.33 0 0 14 ene 2013 9.33 0.02 0.21482277121374865 11 ene 2013 9.31 -0.01 -0.1072961373390558 10 ene 2013 9.32 0 0 09 ene 2013 9.32 0.01 0.10741138560687433 08 ene 2013 9.31 0.01 0.10752688172043011 07 ene 2013 9.3 0.01 0.10764262648008611 04 ene 2013 9.29 -0.01 -0.10752688172043011 03 ene 2013 9.3 -0.01 -0.10741138560687433 02 ene 2013 9.31 -0.01 -0.1072961373390558 31 dic 2012 9.32 0 0 28 dic 2012 9.32 0.03 0.32292787944025836 27 dic 2012 9.29 -- -- 21 dic 2012 9.27 0 0 20 dic 2012 9.27 0.03 0.3246753246753247 19 dic 2012 9.24 -0.02 -0.2159827213822894 18 dic 2012 9.26 -0.01 -0.10787486515641856 17 dic 2012 9.27 0.01 0.1079913606911447 14 dic 2012 9.26 0 0 13 dic 2012 9.26 -0.01 -0.10787486515641856 12 dic 2012 9.27 0 0 11 dic 2012 9.27 0 0 10 dic 2012 9.27 -0.02 -0.21528525296017223 07 dic 2012 9.29 0.01 0.10775862068965517 06 dic 2012 9.28 0.01 0.10787486515641856 05 dic 2012 9.27 0.01 0.11 04 dic 2012 9.26 0 0 03 dic 2012 9.26 0 0 30 nov 2012 9.26 0.01 0.11 29 nov 2012 9.25 0 0 28 nov 2012 9.25 0.02 0.22 27 nov 2012 9.23 0.01 0.11 26 nov 2012 9.22 0.01 0.11 23 nov 2012 9.21 0 0 22 nov 2012 9.21 0 0 21 nov 2012 9.21 -0.02 -0.22 20 nov 2012 9.23 -0.01 -0.11 19 nov 2012 9.24 0 0 16 nov 2012 9.24 -0.01 -0.11 15 nov 2012 9.25 0 0 14 nov 2012 9.25 -0.01 -0.11 13 nov 2012 9.26 0.01 0.11 12 nov 2012 9.25 -0.01 -0.11 09 nov 2012 9.26 0.01 0.11 08 nov 2012 9.25 0.02 0.22 07 nov 2012 9.23 -0.01 -0.11 06 nov 2012 9.24 0.01 0.11 05 nov 2012 9.23 0 0 02 nov 2012 9.23 0 0 31 oct 2012 9.23 0.02 0.22 29 oct 2012 9.21 0.02 0.22 26 oct 2012 9.19 -0.01 -0.11 25 oct 2012 9.2 -0.01 -0.11 24 oct 2012 9.21 0 0 23 oct 2012 9.21 -0.01 -0.11 22 oct 2012 9.22 0.02 0.22 19 oct 2012 9.2 0 0 18 oct 2012 9.2 0 0 17 oct 2012 9.2 0 0 16 oct 2012 9.2 0 0 15 oct 2012 9.2 0.02 0.22 12 oct 2012 9.18 0.02 0.22 11 oct 2012 9.16 0.01 0.11 10 oct 2012 9.15 0.01 0.11 09 oct 2012 9.14 0 0 08 oct 2012 9.14 0 0 05 oct 2012 9.14 -0.01 -0.11 04 oct 2012 9.15 0.01 0.11 03 oct 2012 9.14 0.01 0.11 02 oct 2012 9.13 0.02 0.22 01 oct 2012 9.11 0.01 0.11 28 sept 2012 9.1 -0.01 -0.11 27 sept 2012 9.11 0.01 0.11 26 sept 2012 9.1 0 0 25 sept 2012 9.1 0.01 0.11 24 sept 2012 9.09 0.01 0.11 21 sept 2012 9.08 0 0 20 sept 2012 9.08 0.02 0.22 19 sept 2012 9.06 0.02 0.22 18 sept 2012 9.04 0.02 0.22 17 sept 2012 9.02 0 0 14 sept 2012 9.02 -0.01 -0.11 13 sept 2012 9.03 0 0 12 sept 2012 9.03 0 0 11 sept 2012 9.03 -- -- 10 sept 2012 9.04 -- -- 07 sept 2012 9.02 -- -- 06 sept 2012 9.04 -- -- 05 sept 2012 9.04 -- -- 04 sept 2012 9.05 -- -- 03 sept 2012 9.04 -- -- 31 ago 2012 9.02 -0.31 -3.32 30 ago 2012 9.33 -- -- 29 ago 2012 9.33 -- -- 28 ago 2012 9.33 -- -- 27 ago 2012 9.31 -- -- 24 ago 2012 9.32 -- -- 23 ago 2012 9.3 -- -- 22 ago 2012 9.27 -- -- 21 ago 2012 9.26 -- -- 20 ago 2012 9.25 -- -- 17 ago 2012 9.24 -- -- 16 ago 2012 9.25 -- -- 14 ago 2012 9.3 -- -- 13 ago 2012 9.31 -- -- 10 ago 2012 9.3 -- -- 09 ago 2012 9.29 -- -- 08 ago 2012 9.29 -- -- 07 ago 2012 9.3 -- -- 06 ago 2012 9.29 -- -- 03 ago 2012 9.31 -- -- 02 ago 2012 9.3 -- -- 01 ago 2012 9.3 -- -- 31 jul 2012 9.29 0.03 0.32 30 jul 2012 9.26 -- -- 27 jul 2012 9.28 -- -- 26 jul 2012 9.28 -- -- 25 jul 2012 9.28 -- -- 24 jul 2012 9.27 -- -- 23 jul 2012 9.29 -- -- 20 jul 2012 9.27 -- -- 19 jul 2012 9.26 -- -- 18 jul 2012 9.24 -- -- 17 jul 2012 9.23 -- -- 16 jul 2012 9.21 -- -- 13 jul 2012 9.2 -- -- 12 jul 2012 9.18 -- -- 11 jul 2012 9.17 -- -- 10 jul 2012 9.16 -- -- 09 jul 2012 9.14 -- -- 06 jul 2012 9.12 -- -- 05 jul 2012 9.1 -- -- 04 jul 2012 9.1 -- -- 03 jul 2012 9.1 -- -- 02 jul 2012 9.06 -- -- 29 jun 2012 9.06 0.01 0.11 28 jun 2012 9.05 -- -- 27 jun 2012 9.04 -- -- 26 jun 2012 9.05 -- -- 25 jun 2012 9.04 -- -- 22 jun 2012 9.05 -- -- 21 jun 2012 9.02 -- -- 20 jun 2012 9.01 -- -- 19 jun 2012 9.02 -- -- 18 jun 2012 9.02 -- -- 15 jun 2012 9 -- -- 14 jun 2012 8.99 -- -- 13 jun 2012 8.97 -- -- 12 jun 2012 9 -- -- 11 jun 2012 8.99 -- -- 08 jun 2012 8.98 -- -- 07 jun 2012 8.96 -- -- 06 jun 2012 8.97 -- -- 05 jun 2012 8.99 -- -- 04 jun 2012 9.01 -- -- 01 jun 2012 9 -- -- 31 may 2012 8.99 0.03 0.33 30 may 2012 8.96 -- -- 29 may 2012 8.95 -- -- 25 may 2012 8.94 -- -- 24 may 2012 8.95 -- -- 23 may 2012 8.94 -- -- 22 may 2012 8.95 -- -- 21 may 2012 8.96 -- -- 18 may 2012 8.99 -- -- 16 may 2012 9 -- -- 15 may 2012 9.02 -- -- 14 may 2012 9.02 -- -- 11 may 2012 9.01 -- -- 10 may 2012 9.02 -- -- 09 may 2012 9.03 -- -- 08 may 2012 9.02 -- -- 07 may 2012 9.03 -- -- 04 may 2012 9.01 -- -- 03 may 2012 9 -- -- 02 may 2012 8.98 -- -- 30 abr 2012 8.97 0.02 0.22 27 abr 2012 8.95 -- -- 26 abr 2012 8.94 -- -- 25 abr 2012 8.94 -- -- 24 abr 2012 8.94 -- -- 23 abr 2012 8.94 -- -- 20 abr 2012 8.94 -- -- 19 abr 2012 8.94 -- -- 18 abr 2012 8.93 -- -- 17 abr 2012 8.94 -- -- 16 abr 2012 8.94 -- -- 13 abr 2012 8.95 -- -- 12 abr 2012 8.91 -- -- 11 abr 2012 8.93 -- -- 10 abr 2012 8.93 -- -- 05 abr 2012 8.9 -- -- 04 abr 2012 8.91 -- -- 03 abr 2012 8.94 -- -- 02 abr 2012 8.93 -- -- 30 mar 2012 8.94 0 0 29 mar 2012 8.94 -- -- 28 mar 2012 8.94 -- -- 27 mar 2012 8.93 -- -- 26 mar 2012 8.93 -- -- 23 mar 2012 8.92 -- -- 22 mar 2012 8.93 -- -- 21 mar 2012 8.9 -- -- 20 mar 2012 8.9 -- -- 19 mar 2012 8.91 -- -- 16 mar 2012 8.9 -- -- 15 mar 2012 8.9 -- -- 14 mar 2012 8.94 -- -- 13 mar 2012 8.96 -- -- 12 mar 2012 8.96 -- -- 09 mar 2012 8.96 -- -- 08 mar 2012 8.96 -- -- 07 mar 2012 8.96 -- -- 06 mar 2012 8.96 -- -- 05 mar 2012 8.98 -- -- 02 mar 2012 8.96 -- -- 01 mar 2012 8.96 -- -- 29 feb 2012 8.95 0.02 0.22 28 feb 2012 8.93 -- -- 27 feb 2012 8.91 -- -- 24 feb 2012 8.89 -- -- 23 feb 2012 8.88 -- -- 22 feb 2012 8.86 -- -- 21 feb 2012 8.86 -- -- 20 feb 2012 8.85 -- -- 17 feb 2012 8.84 -- -- 16 feb 2012 8.87 -- -- 15 feb 2012 8.88 -- -- 14 feb 2012 8.86 -- -- 13 feb 2012 8.87 -- -- 10 feb 2012 8.85 -- -- 09 feb 2012 8.85 -- -- 08 feb 2012 8.85 -- -- 07 feb 2012 8.86 -- -- 06 feb 2012 8.84 -- -- 03 feb 2012 8.85 -- -- 02 feb 2012 8.84 -- -- 01 feb 2012 8.84 -- -- 31 ene 2012 8.82 0.02 0.23 30 ene 2012 8.8 -- -- 27 ene 2012 8.78 -- -- 26 ene 2012 8.74 -- -- 25 ene 2012 8.71 -- -- 24 ene 2012 8.69 -- -- 23 ene 2012 8.68 -- -- 20 ene 2012 8.69 -- -- 19 ene 2012 8.7 -- -- 18 ene 2012 8.7 -- -- 17 ene 2012 8.69 -- -- 16 ene 2012 8.68 -- -- 13 ene 2012 8.66 -- -- 12 ene 2012 8.66 -- -- 11 ene 2012 8.63 -- -- 10 ene 2012 8.59 -- -- 09 ene 2012 8.62 -- -- 06 ene 2012 8.6 -- -- 05 ene 2012 8.59 -- -- 04 ene 2012 8.6 -- -- 03 ene 2012 8.61 -- -- 02 ene 2012 8.6 -- -- 30 dic 2011 8.59 0 0 29 dic 2011 8.59 -- -- 28 dic 2011 8.54 -- -- 27 dic 2011 8.53 -- -- 23 dic 2011 8.56 -- -- 22 dic 2011 8.55 -- -- 21 dic 2011 8.56 -- -- 20 dic 2011 8.58 -- -- 19 dic 2011 8.57 -- -- 16 dic 2011 8.55 -- -- 15 dic 2011 8.54 -- -- 14 dic 2011 8.53 -- -- 13 dic 2011 8.51 -- -- 12 dic 2011 8.5 -- -- 09 dic 2011 8.53 -- -- 08 dic 2011 8.53 -- -- 07 dic 2011 8.51 -- -- 06 dic 2011 8.51 -- -- 05 dic 2011 8.49 -- -- 02 dic 2011 8.43 -- -- 01 dic 2011 8.42 -- -- 30 nov 2011 8.42 -0.01 -0.12 29 nov 2011 8.43 -- -- 28 nov 2011 8.43 -- -- 25 nov 2011 8.46 -- -- 24 nov 2011 8.47 -- -- 23 nov 2011 8.48 -- -- 22 nov 2011 8.51 -- -- 21 nov 2011 8.53 -- -- 18 nov 2011 8.54 -- -- 17 nov 2011 8.55 -- -- 16 nov 2011 8.56 -- -- 15 nov 2011 8.6 -- -- 14 nov 2011 8.61 -- -- 11 nov 2011 8.6 -- -- 10 nov 2011 8.63 -- -- 09 nov 2011 8.64 -- -- 08 nov 2011 8.67 -- -- 07 nov 2011 8.65 -- -- 04 nov 2011 8.65 -- -- 03 nov 2011 8.66 -- -- 02 nov 2011 8.66 -- -- 31 oct 2011 8.62 0.05 0.58 28 oct 2011 8.57 -- -- 27 oct 2011 8.58 -- -- 26 oct 2011 8.58 -- -- 25 oct 2011 8.53 -- -- 24 oct 2011 8.52 -- -- 21 oct 2011 8.5 -- -- 20 oct 2011 8.51 -- -- 19 oct 2011 8.48 -- -- 18 oct 2011 8.48 -- -- 17 oct 2011 8.44 -- -- 14 oct 2011 8.43 -- -- 13 oct 2011 8.41 -- -- 12 oct 2011 8.39 -- -- 11 oct 2011 8.4 -- -- 10 oct 2011 8.39 -- -- 07 oct 2011 8.39 -- -- 06 oct 2011 8.37 -- -- 05 oct 2011 8.44 -- -- 04 oct 2011 8.49 -- -- 03 oct 2011 8.47 -- -- 30 sept 2011 8.47 0 0 29 sept 2011 8.47 -- -- 28 sept 2011 8.43 -- -- 27 sept 2011 8.44 -- -- 26 sept 2011 8.48 -- -- 23 sept 2011 8.53 -- -- 22 sept 2011 8.54 -- -- 21 sept 2011 8.53 -- -- 20 sept 2011 8.54 -- -- 19 sept 2011 8.51 -- -- 16 sept 2011 8.5 -- -- 15 sept 2011 8.51 -- -- 14 sept 2011 8.5 -- -- 13 sept 2011 8.53 -- -- 12 sept 2011 8.58 -- -- 09 sept 2011 8.59 -- -- 08 sept 2011 8.58 -- -- 07 sept 2011 8.59 -- -- 06 sept 2011 8.62 -- -- 05 sept 2011 8.63 -- -- 02 sept 2011 8.59 -- -- 01 sept 2011 8.55 -- -- 31 ago 2011 8.53 -0.31 -3.51 30 ago 2011 8.84 -- -- 29 ago 2011 8.86 -- -- 26 ago 2011 8.85 -- -- 25 ago 2011 8.83 -- -- 24 ago 2011 8.89 -- -- 23 ago 2011 8.94 -- -- 22 ago 2011 8.96 -- -- 19 ago 2011 8.97 -- -- 18 ago 2011 8.98 -- -- 17 ago 2011 8.94 -- -- 16 ago 2011 8.92 -- -- 12 ago 2011 8.89 -- -- 11 ago 2011 8.99 -- -- 10 ago 2011 9 -- -- 09 ago 2011 9 -- -- 08 ago 2011 9.02 -- -- 05 ago 2011 9.07 -- -- 04 ago 2011 9.06 -- -- 03 ago 2011 9.06 -- -- 02 ago 2011 9.03 -- -- 01 ago 2011 9.01 -- -- 29 jul 2011 8.97 0.01 0.11 28 jul 2011 8.96 -- -- 27 jul 2011 8.96 -- -- 26 jul 2011 8.94 -- -- 25 jul 2011 8.96 -- -- 22 jul 2011 8.93 -- -- 21 jul 2011 8.92 -- -- 20 jul 2011 8.93 -- -- 19 jul 2011 8.92 -- -- 18 jul 2011 8.93 -- -- 15 jul 2011 8.93 -- -- 14 jul 2011 8.94 -- -- 13 jul 2011 8.94 -- -- 12 jul 2011 8.95 -- -- 11 jul 2011 8.94 -- -- 08 jul 2011 8.9 -- -- 07 jul 2011 8.91 -- -- 06 jul 2011 8.89 -- -- 05 jul 2011 8.87 -- -- 04 jul 2011 8.87 -- -- 01 jul 2011 8.86 -- -- 30 jun 2011 8.86 0 0 29 jun 2011 8.86 -- -- 28 jun 2011 8.88 -- -- 27 jun 2011 8.91 -- -- 24 jun 2011 8.92 -- -- 22 jun 2011 8.9 -- -- 21 jun 2011 8.9 -- -- 20 jun 2011 8.9 -- -- 17 jun 2011 8.91 -- -- 16 jun 2011 8.91 -- -- 15 jun 2011 8.89 -- -- 14 jun 2011 8.92 -- -- 10 jun 2011 8.91 -- -- 09 jun 2011 8.93 -- -- 08 jun 2011 8.92 -- -- 07 jun 2011 8.92 -- -- 06 jun 2011 8.93 -- -- 03 jun 2011 8.92 -- -- 01 jun 2011 8.94 -- -- 31 may 2011 8.94 0 0 30 may 2011 8.94 -- -- 27 may 2011 8.94 -- -- 26 may 2011 8.93 -- -- 25 may 2011 8.94 -- -- 24 may 2011 8.94 -- -- 23 may 2011 8.93 -- -- 20 may 2011 8.93 -- -- 19 may 2011 8.93 -- -- 18 may 2011 8.94 -- -- 17 may 2011 8.93 -- -- 16 may 2011 8.93 -- -- 13 may 2011 8.92 -- -- 12 may 2011 8.93 -- -- 11 may 2011 8.92 -- -- 10 may 2011 8.94 -- -- 09 may 2011 8.94 -- -- 06 may 2011 8.93 -- -- 05 may 2011 8.91 -- -- 04 may 2011 8.9 -- -- 03 may 2011 8.89 -- -- 02 may 2011 8.88 -- -- 29 abr 2011 8.88 0.02 0.23 28 abr 2011 8.86 -- -- 27 abr 2011 8.87 -- -- 26 abr 2011 8.86 -- -- 21 abr 2011 8.84 -- -- 20 abr 2011 8.85 -- -- 19 abr 2011 8.84 -- -- 18 abr 2011 8.84 -- -- 15 abr 2011 8.81 -- -- 14 abr 2011 8.81 -- -- 13 abr 2011 8.8 -- -- 12 abr 2011 8.78 -- -- 11 abr 2011 8.78 -- -- 08 abr 2011 8.78 -- -- 07 abr 2011 8.79 -- -- 06 abr 2011 8.79 -- -- 05 abr 2011 8.79 -- -- 04 abr 2011 8.78 -- -- 01 abr 2011 8.78 -- -- 31 mar 2011 8.77 0.01 0.11 30 mar 2011 8.76 -- -- 29 mar 2011 8.78 -- -- 28 mar 2011 8.78 -- -- 25 mar 2011 8.78 -- -- 24 mar 2011 8.79 -- -- 23 mar 2011 8.79 -- -- 22 mar 2011 8.79 -- -- 21 mar 2011 8.8 -- -- 18 mar 2011 8.78 -- -- 17 mar 2011 8.8 -- -- 16 mar 2011 8.77 -- -- 15 mar 2011 8.78 -- -- 14 mar 2011 8.77 -- -- 11 mar 2011 8.78 -- -- 10 mar 2011 8.77 -- -- 09 mar 2011 8.75 -- -- 08 mar 2011 8.76 -- -- 07 mar 2011 8.76 -- -- 04 mar 2011 8.74 -- -- 03 mar 2011 8.77 -- -- 02 mar 2011 8.78 -- -- 01 mar 2011 8.78 -- -- 28 feb 2011 8.77 0.01 0.11 25 feb 2011 8.76 -- -- 24 feb 2011 8.75 -- -- 23 feb 2011 8.76 -- -- 22 feb 2011 8.69 -- -- 21 feb 2011 8.73 -- -- 18 feb 2011 8.73 -- -- 17 feb 2011 8.72 -- -- 16 feb 2011 8.72 -- -- 15 feb 2011 8.71 -- -- 14 feb 2011 8.7 -- -- 11 feb 2011 8.68 -- -- 10 feb 2011 8.7 -- -- 09 feb 2011 8.67 -- -- 08 feb 2011 8.69 -- -- 07 feb 2011 8.68 -- -- 04 feb 2011 8.7 -- -- 03 feb 2011 8.71 -- -- 02 feb 2011 8.71 -- -- 01 feb 2011 8.72 -- -- 31 ene 2011 8.73 0.01 0.11 28 ene 2011 8.72 -- -- 27 ene 2011 8.71 -- -- 26 ene 2011 8.74 -- -- 25 ene 2011 8.72 -- -- 24 ene 2011 8.71 -- -- 21 ene 2011 8.69 -- -- 20 ene 2011 8.72 -- -- 19 ene 2011 8.71 -- -- 18 ene 2011 8.75 -- -- 17 ene 2011 8.72 -- -- 14 ene 2011 8.72 -- -- 13 ene 2011 8.7 -- -- 12 ene 2011 8.71 -- -- 11 ene 2011 8.72 -- -- 10 ene 2011 8.72 -- -- 07 ene 2011 8.69 -- -- 06 ene 2011 8.68 -- -- 05 ene 2011 8.72 -- -- 04 ene 2011 8.71 -- -- 03 ene 2011 8.72 -- -- 31 dic 2010 8.69 0 0 30 dic 2010 8.69 -- -- 29 dic 2010 8.65 -- -- 28 dic 2010 8.68 -- -- 27 dic 2010 8.67 -- -- 23 dic 2010 8.68 -- -- 22 dic 2010 8.68 -- -- 21 dic 2010 8.67 -- -- 20 dic 2010 8.68 -- -- 17 dic 2010 8.63 -- -- 16 dic 2010 8.62 -- -- 15 dic 2010 8.63 -- -- 14 dic 2010 8.67 -- -- 13 dic 2010 8.67 -- -- 10 dic 2010 8.69 -- -- 09 dic 2010 8.68 -- -- 08 dic 2010 8.7 -- -- 07 dic 2010 8.75 -- -- 06 dic 2010 8.73 -- -- 03 dic 2010 8.72 -- -- 02 dic 2010 8.73 -- -- 01 dic 2010 8.78 -- -- 30 nov 2010 8.79 -0.01 -0.11 29 nov 2010 8.8 -- -- 26 nov 2010 8.78 -- -- 25 nov 2010 8.79 -- -- 24 nov 2010 8.84 -- -- 23 nov 2010 8.84 -- -- 22 nov 2010 8.83 -- -- 19 nov 2010 8.82 -- -- 18 nov 2010 8.82 -- -- 17 nov 2010 8.83 -- -- 16 nov 2010 8.78 -- -- 15 nov 2010 8.86 -- -- 12 nov 2010 8.89 -- -- 11 nov 2010 8.89 -- -- 10 nov 2010 8.9 -- -- 09 nov 2010 8.94 -- -- 08 nov 2010 8.96 -- -- 05 nov 2010 8.97 -- -- 04 nov 2010 8.93 -- -- 03 nov 2010 8.96 -- -- 02 nov 2010 8.94 -- -- 29 oct 2010 8.92 0.01 0.11 28 oct 2010 8.91 -- -- 27 oct 2010 8.93 -- -- 26 oct 2010 8.96 -- -- 25 oct 2010 8.94 -- -- 22 oct 2010 8.95 -- -- 21 oct 2010 8.95 -- -- 20 oct 2010 8.95 -- -- 19 oct 2010 8.94 -- -- 18 oct 2010 8.92 -- -- 15 oct 2010 8.91 -- -- 14 oct 2010 8.97 -- -- 13 oct 2010 8.98 -- -- 12 oct 2010 8.98 -- -- 11 oct 2010 8.98 -- -- 08 oct 2010 9.01 -- -- 07 oct 2010 8.97 -- -- 06 oct 2010 8.94 -- -- 05 oct 2010 8.97 -- -- 04 oct 2010 8.92 -- -- 01 oct 2010 8.88 -- -- 30 sept 2010 8.92 -0.01 -0.11 29 sept 2010 8.93 -- -- 28 sept 2010 8.92 -- -- 27 sept 2010 8.89 -- -- 24 sept 2010 8.9 -- -- 23 sept 2010 8.91 -- -- 22 sept 2010 8.9 -- -- 21 sept 2010 8.87 -- -- 20 sept 2010 8.86 -- -- 17 sept 2010 8.86 -- -- 16 sept 2010 8.86 -- -- 15 sept 2010 8.88 -- -- 14 sept 2010 8.86 -- -- 13 sept 2010 8.83 -- -- 10 sept 2010 8.83 -- -- 09 sept 2010 8.86 -- -- 08 sept 2010 8.87 -- -- 07 sept 2010 8.85 -- -- 06 sept 2010 8.84 -- -- 03 sept 2010 8.85 -- -- 02 sept 2010 8.86 -- -- 01 sept 2010 8.92 -- -- 31 ago 2010 8.88 -0.38 -4.1 30 ago 2010 9.26 -- -- 27 ago 2010 9.3 -- -- 26 ago 2010 9.29 -- -- 25 ago 2010 9.31 -- -- 24 ago 2010 9.28 -- -- 23 ago 2010 9.27 -- -- 20 ago 2010 9.27 -- -- 19 ago 2010 9.25 -- -- 18 ago 2010 9.23 -- -- 17 ago 2010 9.24 -- -- 16 ago 2010 9.2 -- -- 13 ago 2010 9.18 -- -- 12 ago 2010 9.19 -- -- 11 ago 2010 9.17 -- -- 10 ago 2010 9.16 -- -- 09 ago 2010 9.2 -- -- 06 ago 2010 9.14 -- -- 05 ago 2010 9.12 -- -- 04 ago 2010 9.13 -- -- 03 ago 2010 9.1 -- -- 02 ago 2010 9.11 -- -- 30 jul 2010 9.08 0.02 0.22 29 jul 2010 9.06 -- -- 28 jul 2010 9.08 -- -- 27 jul 2010 9.04 -- -- 26 jul 2010 9.02 -- -- 23 jul 2010 9.03 -- -- 22 jul 2010 9.04 -- -- 21 jul 2010 9.02 -- -- 20 jul 2010 9 -- -- 19 jul 2010 9.01 -- -- 16 jul 2010 9 -- -- 15 jul 2010 8.97 -- -- 14 jul 2010 8.95 -- -- 13 jul 2010 8.95 -- -- 12 jul 2010 8.94 -- -- 09 jul 2010 8.94 -- -- 08 jul 2010 8.97 -- -- 07 jul 2010 8.95 -- -- 06 jul 2010 8.93 -- -- 05 jul 2010 8.94 -- -- 02 jul 2010 8.95 -- -- 01 jul 2010 8.94 -- -- 30 jun 2010 8.93 0.01 0.11 29 jun 2010 8.92 -- -- 28 jun 2010 8.89 -- -- 25 jun 2010 8.89 -- -- 24 jun 2010 8.9 -- -- 22 jun 2010 8.86 -- -- 21 jun 2010 8.85 -- -- 18 jun 2010 8.86 -- -- 17 jun 2010 8.82 -- -- 16 jun 2010 8.81 -- -- 15 jun 2010 8.82 -- -- 14 jun 2010 8.84 -- -- 11 jun 2010 8.81 -- -- 10 jun 2010 8.85 -- -- 09 jun 2010 8.87 -- -- 08 jun 2010 8.89 -- -- 07 jun 2010 8.9 -- -- 04 jun 2010 8.85 -- -- 03 jun 2010 8.85 -- -- 02 jun 2010 8.88 -- -- 01 jun 2010 8.85 -- -- 31 may 2010 8.88 0.02 0.23 28 may 2010 8.86 -- -- 27 may 2010 8.89 -- -- 26 may 2010 8.9 -- -- 25 may 2010 8.91 -- -- 21 may 2010 8.93 -- -- 20 may 2010 8.95 -- -- 19 may 2010 8.97 -- -- 18 may 2010 8.95 -- -- 17 may 2010 8.96 -- -- 14 may 2010 8.94 -- -- 12 may 2010 8.92 -- -- 11 may 2010 8.92 -- -- 10 may 2010 8.92 -- -- 07 may 2010 8.9 -- -- 06 may 2010 8.95 -- -- 05 may 2010 8.97 -- -- 04 may 2010 8.95 -- -- 03 may 2010 8.96 -- -- 30 abr 2010 8.94 0.03 0.34 29 abr 2010 8.91 -- -- 28 abr 2010 8.9 -- -- 27 abr 2010 8.92 -- -- 26 abr 2010 8.93 -- -- 23 abr 2010 8.95 -- -- 22 abr 2010 8.96 -- -- 21 abr 2010 8.95 -- -- 20 abr 2010 8.88 -- -- 19 abr 2010 8.95 -- -- 16 abr 2010 8.86 -- -- 15 abr 2010 8.91 -- -- 14 abr 2010 8.92 -- -- 13 abr 2010 8.91 -- -- 12 abr 2010 8.89 -- -- 09 abr 2010 8.88 -- -- 08 abr 2010 8.89 -- -- 07 abr 2010 8.85 -- -- 06 abr 2010 8.85 -- -- 01 abr 2010 8.89 -- -- 31 mar 2010 8.94 0.08 0.9 30 mar 2010 8.86 -- -- 29 mar 2010 8.86 -- -- 26 mar 2010 8.85 -- -- 25 mar 2010 8.86 -- -- 24 mar 2010 8.9 -- -- 23 mar 2010 8.97 -- -- 22 mar 2010 8.89 -- -- 19 mar 2010 8.95 -- -- 18 mar 2010 8.89 -- -- 17 mar 2010 8.88 -- -- 16 mar 2010 8.86 -- -- 15 mar 2010 8.85 -- -- 12 mar 2010 8.83 -- -- 11 mar 2010 8.83 -- -- 10 mar 2010 8.83 -- -- 09 mar 2010 8.83 -- -- 08 mar 2010 8.82 -- -- 05 mar 2010 8.83 -- -- 04 mar 2010 8.88 -- -- 03 mar 2010 8.81 -- -- 02 mar 2010 8.8 -- -- 01 mar 2010 8.8 -- -- 26 feb 2010 8.78 0.02 0.23 25 feb 2010 8.76 -- -- 24 feb 2010 8.76 -- -- 23 feb 2010 8.73 -- -- 22 feb 2010 8.71 -- -- 19 feb 2010 8.7 -- -- 18 feb 2010 8.71 -- -- 17 feb 2010 8.73 -- -- 16 feb 2010 8.72 -- -- 15 feb 2010 8.73 -- -- 12 feb 2010 8.72 -- -- 11 feb 2010 8.73 -- -- 10 feb 2010 8.74 -- -- 09 feb 2010 8.69 -- -- 08 feb 2010 8.78 -- -- 05 feb 2010 8.77 -- -- 04 feb 2010 8.75 -- -- 03 feb 2010 8.75 -- -- 02 feb 2010 8.75 -- -- 01 feb 2010 8.77 -- -- 29 ene 2010 8.75 0 0 28 ene 2010 8.75 -- -- 27 ene 2010 8.77 -- -- 26 ene 2010 8.77 -- -- 25 ene 2010 8.77 -- -- 22 ene 2010 8.78 -- -- 21 ene 2010 8.76 -- -- 20 ene 2010 8.76 -- -- 19 ene 2010 8.76 -- -- 18 ene 2010 8.76 -- -- 15 ene 2010 8.75 -- -- 14 ene 2010 8.73 -- -- 13 ene 2010 8.75 -- -- 12 ene 2010 8.72 -- -- 11 ene 2010 8.71 -- -- 08 ene 2010 8.68 -- -- 07 ene 2010 8.66 -- -- 06 ene 2010 8.65 -- -- 05 ene 2010 8.6 -- -- 04 ene 2010 8.57 -- -- 31 dic 2009 8.58 0.01 0.12 30 dic 2009 8.57 -- -- 29 dic 2009 8.56 -- -- 28 dic 2009 8.58 -- -- 23 dic 2009 8.59 -- -- 22 dic 2009 8.6 -- -- 21 dic 2009 8.63 -- -- 18 dic 2009 8.65 -- -- 17 dic 2009 8.61 -- -- 16 dic 2009 8.6 -- -- 15 dic 2009 8.6 -- -- 14 dic 2009 8.59 -- -- 11 dic 2009 8.59 -- -- 10 dic 2009 8.6 -- -- 09 dic 2009 8.62 -- -- 08 dic 2009 8.61 -- -- 07 dic 2009 8.58 -- -- 04 dic 2009 8.59 -- -- 03 dic 2009 8.6 -- -- 02 dic 2009 8.62 -- -- 01 dic 2009 8.63 -- -- 30 nov 2009 8.64 0.01 0.12 27 nov 2009 8.63 -- -- 26 nov 2009 8.64 -- -- 25 nov 2009 8.62 -- -- 24 nov 2009 8.61 -- -- 23 nov 2009 8.6 -- -- 20 nov 2009 8.61 -- -- 19 nov 2009 8.6 -- -- 18 nov 2009 8.6 -- -- 17 nov 2009 8.6 -- -- 16 nov 2009 8.57 -- -- 13 nov 2009 8.55 -- -- 12 nov 2009 8.54 -- -- 11 nov 2009 8.54 -- -- 10 nov 2009 8.6 -- -- 09 nov 2009 8.52 -- -- 06 nov 2009 8.5 -- -- 05 nov 2009 8.5 -- -- 04 nov 2009 8.52 -- -- 03 nov 2009 8.55 -- -- 02 nov 2009 8.56 -- -- 30 oct 2009 8.53 -0.01 -0.12 29 oct 2009 8.54 -- -- 28 oct 2009 8.54 -- -- 27 oct 2009 8.51 -- -- 26 oct 2009 8.5 -- -- 23 oct 2009 8.52 -- -- 22 oct 2009 8.52 -- -- 21 oct 2009 8.53 -- -- 20 oct 2009 8.52 -- -- 19 oct 2009 8.5 -- -- 16 oct 2009 8.48 -- -- 15 oct 2009 8.48 -- -- 14 oct 2009 8.52 -- -- 13 oct 2009 8.51 -- -- 12 oct 2009 8.5 -- -- 09 oct 2009 8.53 -- -- 08 oct 2009 8.56 -- -- 07 oct 2009 8.54 -- -- 06 oct 2009 8.52 -- -- 05 oct 2009 8.52 -- -- 02 oct 2009 8.53 -- -- 01 oct 2009 8.5 -- -- 30 sept 2009 8.5 0 0 29 sept 2009 8.5 -- -- 28 sept 2009 8.5 -- -- 25 sept 2009 8.48 -- -- 24 sept 2009 8.45 -- -- 23 sept 2009 8.43 -- -- 22 sept 2009 8.41 -- -- 21 sept 2009 8.41 -- -- 18 sept 2009 8.41 -- -- 17 sept 2009 8.39 -- -- 16 sept 2009 8.39 -- -- 15 sept 2009 8.38 -- -- 14 sept 2009 8.39 -- -- 11 sept 2009 8.38 -- -- 10 sept 2009 8.41 -- -- 09 sept 2009 8.31 -- -- 08 sept 2009 8.32 -- -- 07 sept 2009 8.31 -- -- 04 sept 2009 8.33 -- -- 03 sept 2009 8.34 -- -- 02 sept 2009 8.32 -- -- 01 sept 2009 8.31 -- -- 31 ago 2009 8.3 -0.49 -5.57 28 ago 2009 8.79 -- -- 27 ago 2009 8.8 -- -- 26 ago 2009 8.79 -- -- 25 ago 2009 8.77 -- -- 24 ago 2009 8.74 -- -- 21 ago 2009 8.78 -- -- 20 ago 2009 8.78 -- -- 19 ago 2009 8.77 -- -- 18 ago 2009 8.78 -- -- 17 ago 2009 8.78 -- -- 14 ago 2009 8.76 -- -- 13 ago 2009 8.71 -- -- 12 ago 2009 8.72 -- -- 11 ago 2009 8.71 -- -- 10 ago 2009 8.67 -- -- 07 ago 2009 8.68 -- -- 06 ago 2009 8.67 -- -- 05 ago 2009 8.66 -- -- 04 ago 2009 8.65 -- -- 03 ago 2009 8.66 -- -- 31 jul 2009 8.6 0.04 0.47 30 jul 2009 8.56 -- -- 29 jul 2009 8.52 -- -- 28 jul 2009 8.49 -- -- 27 jul 2009 8.46 -- -- 24 jul 2009 8.43 -- -- 23 jul 2009 8.44 -- -- 22 jul 2009 8.45 -- -- 21 jul 2009 8.4 -- -- 20 jul 2009 8.36 -- -- 17 jul 2009 8.36 -- -- 16 jul 2009 8.34 -- -- 15 jul 2009 8.34 -- -- 14 jul 2009 8.36 -- -- 13 jul 2009 8.38 -- -- 10 jul 2009 8.34 -- -- 09 jul 2009 8.36 -- -- 08 jul 2009 8.33 -- -- 07 jul 2009 8.3 -- -- 06 jul 2009 8.29 -- -- 03 jul 2009 8.28 -- -- 02 jul 2009 8.26 -- -- 01 jul 2009 8.24 -- -- 30 jun 2009 8.23 -0.01 -0.12 29 jun 2009 8.24 -- -- 26 jun 2009 8.22 -- -- 25 jun 2009 8.19 -- -- 24 jun 2009 8.2 -- -- 22 jun 2009 8.15 -- -- 19 jun 2009 8.13 -- -- 18 jun 2009 8.17 -- -- 17 jun 2009 8.18 -- -- 16 jun 2009 8.16 -- -- 15 jun 2009 8.14 -- -- 12 jun 2009 8.11 -- -- 11 jun 2009 8.06 -- -- 10 jun 2009 8.16 -- -- 09 jun 2009 8.06 -- -- 08 jun 2009 8.06 -- -- 05 jun 2009 8.08 -- -- 04 jun 2009 8.11 -- -- 03 jun 2009 8.08 -- -- 02 jun 2009 8.03 -- -- 29 may 2009 7.99 0.03 0.38 28 may 2009 7.96 -- -- 27 may 2009 7.98 -- -- 26 may 2009 7.99 -- -- 25 may 2009 7.98 -- -- 22 may 2009 8 -- -- 20 may 2009 7.99 -- -- 19 may 2009 7.95 -- -- 18 may 2009 7.96 -- -- 15 may 2009 7.95 -- -- 14 may 2009 7.96 -- -- 13 may 2009 7.96 -- -- 12 may 2009 7.92 -- -- 11 may 2009 7.91 -- -- 08 may 2009 7.87 -- -- 07 may 2009 7.85 -- -- 06 may 2009 7.82 -- -- 05 may 2009 7.79 -- -- 04 may 2009 7.77 -- -- 30 abr 2009 7.74 -0.07 -0.9 29 abr 2009 7.81 -- -- 28 abr 2009 7.72 -- -- 27 abr 2009 7.71 -- -- 24 abr 2009 7.68 -- -- 23 abr 2009 7.66 -- -- 22 abr 2009 7.73 -- -- 21 abr 2009 7.68 -- -- 20 abr 2009 7.66 -- -- 17 abr 2009 7.64 -- -- 16 abr 2009 7.63 -- -- 15 abr 2009 7.62 -- -- 14 abr 2009 7.57 -- -- 09 abr 2009 7.59 -- -- 08 abr 2009 7.57 -- -- 07 abr 2009 7.48 -- -- 06 abr 2009 7.48 -- -- 03 abr 2009 7.49 -- -- 02 abr 2009 7.5 -- -- 01 abr 2009 7.49 -- -- 31 mar 2009 7.46 0.01 0.13 30 mar 2009 7.45 -- -- 27 mar 2009 7.42 -- -- 26 mar 2009 7.37 -- -- 25 mar 2009 7.37 -- -- 24 mar 2009 7.35 -- -- 23 mar 2009 7.36 -- -- 20 mar 2009 7.36 -- -- 19 mar 2009 7.36 -- -- 18 mar 2009 7.32 -- -- 17 mar 2009 7.25 -- -- 16 mar 2009 7.27 -- -- 13 mar 2009 7.25 -- -- 12 mar 2009 7.24 -- -- 11 mar 2009 7.18 -- -- 10 mar 2009 7.17 -- -- 09 mar 2009 7.28 -- -- 06 mar 2009 7.33 -- -- 05 mar 2009 7.26 -- -- 04 mar 2009 7.29 -- -- 03 mar 2009 7.35 -- -- 02 mar 2009 7.36 -- -- 27 feb 2009 7.35 -0.03 -0.41 26 feb 2009 7.38 -- -- 25 feb 2009 7.42 -- -- 24 feb 2009 7.46 -- -- 23 feb 2009 7.5 -- -- 20 feb 2009 7.5 -- -- 19 feb 2009 7.56 -- -- 18 feb 2009 7.6 -- -- 17 feb 2009 7.57 -- -- 16 feb 2009 7.58 -- -- 13 feb 2009 7.62 -- -- 12 feb 2009 7.63 -- -- 11 feb 2009 7.63 -- -- 10 feb 2009 7.5 -- -- 09 feb 2009 7.6 -- -- 06 feb 2009 7.6 -- -- 05 feb 2009 7.59 -- -- 04 feb 2009 7.6 -- -- 03 feb 2009 7.62 -- -- 02 feb 2009 7.61 -- -- 30 ene 2009 7.65 -0.02 -0.26 29 ene 2009 7.67 -- -- 28 ene 2009 7.66 -- -- 27 ene 2009 7.65 -- -- 26 ene 2009 7.68 -- -- 23 ene 2009 7.73 -- -- 22 ene 2009 7.82 -- -- 21 ene 2009 7.93 -- -- 20 ene 2009 7.98 -- -- 19 ene 2009 7.98 -- -- 16 ene 2009 8 -- -- 15 ene 2009 8.03 -- -- 14 ene 2009 8.02 -- -- 13 ene 2009 8.04 -- -- 12 ene 2009 8.01 -- -- 09 ene 2009 8.03 -- -- 08 ene 2009 7.97 -- -- 07 ene 2009 7.95 -- -- 06 ene 2009 7.94 -- -- 05 ene 2009 7.98 -- -- 02 ene 2009 8 -- -- 31 dic 2008 8 0.03 0.38 30 dic 2008 7.97 -- -- 29 dic 2008 7.96 -- -- 23 dic 2008 7.93 -- -- 22 dic 2008 7.97 -- -- 19 dic 2008 7.98 -- -- 18 dic 2008 7.95 -- -- 17 dic 2008 7.91 -- -- 16 dic 2008 7.89 -- -- 15 dic 2008 7.87 -- -- 12 dic 2008 7.86 -- -- 11 dic 2008 7.85 -- -- 10 dic 2008 7.85 -- -- 09 dic 2008 7.83 -- -- 08 dic 2008 7.88 -- -- 05 dic 2008 7.9 -- -- 04 dic 2008 7.9 -- -- 03 dic 2008 7.92 -- -- 02 dic 2008 7.94 -- -- 01 dic 2008 7.88 -- -- 28 nov 2008 7.89 0.01 0.13 27 nov 2008 7.88 -- -- 26 nov 2008 7.88 -- -- 25 nov 2008 7.9 -- -- 24 nov 2008 7.93 -- -- 21 nov 2008 7.97 -- -- 20 nov 2008 7.97 -- -- 19 nov 2008 7.97 -- -- 18 nov 2008 7.96 -- -- 17 nov 2008 7.97 -- -- 14 nov 2008 7.97 -- -- 13 nov 2008 8.01 -- -- 12 nov 2008 8 -- -- 11 nov 2008 7.95 -- -- 10 nov 2008 8 -- -- 07 nov 2008 7.99 -- -- 06 nov 2008 7.98 -- -- 05 nov 2008 7.94 -- -- 04 nov 2008 7.86 -- -- 03 nov 2008 7.86 -- -- 31 oct 2008 7.87 -0.03 -0.38 30 oct 2008 7.9 -- -- 29 oct 2008 7.94 -- -- 28 oct 2008 7.92 -- -- 27 oct 2008 7.96 -- -- 24 oct 2008 7.99 -- -- 23 oct 2008 7.96 -- -- 22 oct 2008 7.88 -- -- 21 oct 2008 7.84 -- -- 20 oct 2008 7.85 -- -- 17 oct 2008 7.9 -- -- 16 oct 2008 7.95 -- -- 15 oct 2008 7.96 -- -- 14 oct 2008 7.86 -- -- 13 oct 2008 7.83 -- -- 10 oct 2008 8.03 -- -- 09 oct 2008 8.15 -- -- 08 oct 2008 8.25 -- -- 07 oct 2008 8.3 -- -- 06 oct 2008 8.3 -- -- 03 oct 2008 8.33 -- -- 02 oct 2008 8.37 -- -- 01 oct 2008 8.4 -- -- 30 sept 2008 8.52 0.03 0.35 29 sept 2008 8.49 -- -- 26 sept 2008 8.51 -- -- 25 sept 2008 8.56 -- -- 24 sept 2008 8.55 -- -- 23 sept 2008 8.58 -- -- 22 sept 2008 8.59 -- -- 19 sept 2008 8.58 -- -- 18 sept 2008 8.68 -- -- 17 sept 2008 8.72 -- -- 16 sept 2008 8.91 -- -- 15 sept 2008 8.97 -- -- 12 sept 2008 9.06 -- -- 11 sept 2008 9.11 -- -- 10 sept 2008 9.11 -- -- 09 sept 2008 9.13 -- -- 08 sept 2008 9.19 -- -- 05 sept 2008 9.21 -- -- 04 sept 2008 9.18 -- -- 03 sept 2008 9.17 -- -- 02 sept 2008 9.15 -- -- 01 sept 2008 9.16 -- -- 29 ago 2008 9.15 -0.37 -3.89 28 ago 2008 9.52 -- -- 27 ago 2008 9.53 -- -- 26 ago 2008 9.55 -- -- 25 ago 2008 9.51 -- -- 22 ago 2008 9.52 -- -- 21 ago 2008 9.55 -- -- 20 ago 2008 9.56 -- -- 19 ago 2008 9.58 -- -- 18 ago 2008 9.56 -- -- 14 ago 2008 9.51 -- -- 13 ago 2008 9.52 -- -- 12 ago 2008 9.49 -- -- 11 ago 2008 9.5 -- -- 08 ago 2008 9.5 -- -- 07 ago 2008 9.46 -- -- 06 ago 2008 9.46 -- -- 05 ago 2008 9.46 -- -- 04 ago 2008 9.46 -- -- 01 ago 2008 9.44 -- -- 31 jul 2008 9.41 0 0 30 jul 2008 9.41 -- -- 29 jul 2008 9.4 -- -- 28 jul 2008 9.39 -- -- 25 jul 2008 9.41 -- -- 24 jul 2008 9.36 -- -- 23 jul 2008 9.34 -- -- 22 jul 2008 9.35 -- -- 21 jul 2008 9.34 -- -- 18 jul 2008 9.37 -- -- 17 jul 2008 9.42 -- -- 16 jul 2008 9.48 -- -- 15 jul 2008 9.55 -- -- 14 jul 2008 9.53 -- -- 11 jul 2008 9.57 -- -- 10 jul 2008 9.57 -- -- 09 jul 2008 9.56 -- -- 08 jul 2008 9.56 -- -- 07 jul 2008 9.55 -- -- 04 jul 2008 9.53 -- -- 03 jul 2008 9.52 -- -- 02 jul 2008 9.49 -- -- 01 jul 2008 9.52 -- -- 30 jun 2008 9.52 -0.01 -0.1 27 jun 2008 9.53 -- -- 26 jun 2008 9.52 -- -- 25 jun 2008 9.52 -- -- 24 jun 2008 9.51 -- -- 20 jun 2008 9.5 -- -- 19 jun 2008 9.5 -- -- 18 jun 2008 9.49 -- -- 17 jun 2008 9.48 -- -- 16 jun 2008 9.47 -- -- 13 jun 2008 9.49 -- -- 12 jun 2008 9.53 -- -- 11 jun 2008 9.54 -- -- 10 jun 2008 9.57 -- -- 09 jun 2008 9.59 -- -- 06 jun 2008 9.58 -- -- 05 jun 2008 9.6 -- -- 04 jun 2008 9.64 -- -- 03 jun 2008 9.62 -- -- 02 jun 2008 9.61 -- -- 30 may 2008 9.57 -0.01 -0.1 29 may 2008 9.58 -- -- 28 may 2008 9.63 -- -- 27 may 2008 9.66 -- -- 26 may 2008 9.67 -- -- 23 may 2008 9.65 -- -- 22 may 2008 9.67 -- -- 21 may 2008 9.7 -- -- 20 may 2008 9.71 -- -- 19 may 2008 9.7 -- -- 16 may 2008 9.7 -- -- 15 may 2008 9.69 -- -- 14 may 2008 9.71 -- -- 13 may 2008 9.77 -- -- 09 may 2008 9.79 -- -- 08 may 2008 9.74 -- -- 07 may 2008 9.71 -- -- 06 may 2008 9.72 -- -- 05 may 2008 9.7 -- -- 02 may 2008 9.7 -- -- 30 abr 2008 9.67 0.04 0.42 29 abr 2008 9.63 -- -- 28 abr 2008 9.61 -- -- 25 abr 2008 9.61 -- -- 24 abr 2008 9.63 -- -- 23 abr 2008 9.63 -- -- 22 abr 2008 9.6 -- -- 21 abr 2008 9.58 -- -- 18 abr 2008 9.57 -- -- 17 abr 2008 9.59 -- -- 16 abr 2008 9.63 -- -- 15 abr 2008 9.66 -- -- 14 abr 2008 9.65 -- -- 11 abr 2008 9.64 -- -- 10 abr 2008 9.64 -- -- 09 abr 2008 9.6 -- -- 08 abr 2008 9.59 -- -- 07 abr 2008 9.6 -- -- 04 abr 2008 9.58 -- -- 03 abr 2008 9.57 -- -- 02 abr 2008 9.58 -- -- 01 abr 2008 9.61 -- -- 31 mar 2008 9.59 0.01 0.1 28 mar 2008 9.58 -- -- 27 mar 2008 9.6 -- -- 26 mar 2008 9.59 -- -- 25 mar 2008 9.61 -- -- 20 mar 2008 9.67 -- -- 19 mar 2008 9.67 -- -- 18 mar 2008 9.71 -- -- 17 mar 2008 9.72 -- -- 14 mar 2008 9.7 -- -- 13 mar 2008 9.74 -- -- 12 mar 2008 9.73 -- -- 11 mar 2008 9.8 -- -- 10 mar 2008 9.8 -- -- 07 mar 2008 9.8 -- -- 06 mar 2008 9.81 -- -- 05 mar 2008 9.85 -- -- 04 mar 2008 9.88 -- -- 03 mar 2008 9.9 -- -- 29 feb 2008 9.84 0.05 0.51 28 feb 2008 9.79 -- -- 27 feb 2008 9.79 -- -- 26 feb 2008 9.77 -- -- 25 feb 2008 9.82 -- -- 22 feb 2008 9.83 -- -- 21 feb 2008 9.79 -- -- 20 feb 2008 9.81 -- -- 19 feb 2008 9.84 -- -- 18 feb 2008 9.85 -- -- 15 feb 2008 9.86 -- -- 14 feb 2008 9.88 -- -- 13 feb 2008 9.9 -- -- 12 feb 2008 9.94 -- -- 11 feb 2008 9.95 -- -- 08 feb 2008 9.94 -- -- 07 feb 2008 9.96 -- -- 06 feb 2008 9.96 -- -- 05 feb 2008 9.95 -- -- 04 feb 2008 9.94 -- -- 01 feb 2008 9.93 -- -- 31 ene 2008 9.89 -0.01 -0.1 30 ene 2008 9.9 -- -- 29 ene 2008 9.92 -- -- 28 ene 2008 9.93 -- -- 25 ene 2008 9.89 -- -- 24 ene 2008 9.95 -- -- 23 ene 2008 9.94 -- -- 22 ene 2008 9.92 -- -- 21 ene 2008 9.94 -- -- 18 ene 2008 9.95 -- -- 17 ene 2008 9.94 -- -- 16 ene 2008 9.94 -- -- 15 ene 2008 9.93 -- -- 14 ene 2008 9.92 -- -- 11 ene 2008 9.9 -- -- 10 ene 2008 9.94 -- -- 09 ene 2008 9.93 -- -- 08 ene 2008 9.95 -- -- 07 ene 2008 9.94 -- -- 04 ene 2008 9.93 -- -- 03 ene 2008 9.92 -- -- 02 ene 2008 9.85 -- -- 31 dic 2007 9.83 -- -- 28 dic 2007 9.8 -- -- 27 dic 2007 9.78 -- -- 21 dic 2007 9.84 -- -- 20 dic 2007 9.83 -- -- 19 dic 2007 9.81 -- -- 18 dic 2007 9.79 -- -- 17 dic 2007 9.77 -- -- 14 dic 2007 9.79 -- -- 13 dic 2007 9.8 -- -- 12 dic 2007 9.81 -- -- 11 dic 2007 9.79 -- -- 10 dic 2007 9.79 -- -- 07 dic 2007 9.84 -- -- 06 dic 2007 9.89 -- -- 05 dic 2007 9.92 -- -- 04 dic 2007 9.92 -- -- 03 dic 2007 9.89 -- -- 30 nov 2007 9.89 0 0 29 nov 2007 9.89 -- -- 28 nov 2007 9.91 -- -- 27 nov 2007 9.97 -- -- 26 nov 2007 9.93 -- -- 23 nov 2007 9.94 -- -- 22 nov 2007 9.94 -- -- 21 nov 2007 9.95 -- -- 20 nov 2007 9.97 -- -- 19 nov 2007 9.97 -- -- 16 nov 2007 9.96 -- -- 15 nov 2007 9.94 -- -- 14 nov 2007 9.95 -- -- 13 nov 2007 9.98 -- -- 12 nov 2007 10 -- -- 09 nov 2007 9.99 -- -- 08 nov 2007 9.99 -- -- 07 nov 2007 10 -- -- 06 nov 2007 9.99 -- -- 05 nov 2007 10.02 -- -- 02 nov 2007 10.02 -- -- 31 oct 2007 10.03 -0.01 -0.1 30 oct 2007 10.04 -- -- 29 oct 2007 10.05 -- -- 26 oct 2007 10.05 -- -- 25 oct 2007 10.06 -- -- 24 oct 2007 10.04 -- -- 23 oct 2007 10.03 -- -- 22 oct 2007 10.03 -- -- 19 oct 2007 10 -- -- BGF Global Corporate Bond Fund Fecha de lanzamiento de la serie 19-oct-2007 Fecha a fin de mes Rentabilidad mensual 31 oct 2007 0.300002 30 nov 2007 -1.395804 31 dic 2007 -0.60668 31 ene 2008 0.610375 29 feb 2008 -0.505561 31 mar 2008 -2.540648 30 abr 2008 0.834203 31 may 2008 -1.034129 30 jun 2008 -0.522459 31 jul 2008 -1.155466 31 ago 2008 1.292539 30 sept 2008 -6.885237 31 oct 2008 -7.629114 30 nov 2008 0.25413 31 dic 2008 1.394176 31 ene 2009 -4.374999 28 feb 2009 -3.921568 31 mar 2009 1.496601 30 abr 2009 3.753352 31 may 2009 3.229976 30 jun 2009 3.003752 31 jul 2009 4.495752 31 ago 2009 2.275312 30 sept 2009 2.409637 31 oct 2009 0.352943 30 nov 2009 1.28957 31 dic 2009 -0.694448 31 ene 2010 1.981354 28 feb 2010 0.342858 31 mar 2010 1.822317 30 abr 2010 0 31 may 2010 -0.671136 30 jun 2010 0.563061 31 jul 2010 1.67973 31 ago 2010 2.269864 30 sept 2010 0.450444 31 oct 2010 0 30 nov 2010 -1.457399 31 dic 2010 -1.137662 31 ene 2011 0.460303 28 feb 2011 0.458205 31 mar 2011 0 30 abr 2011 1.254272 31 may 2011 0.675666 30 jun 2011 -0.894857 31 jul 2011 1.241541 31 ago 2011 -1.111042 30 sept 2011 -0.7034 31 oct 2011 1.770956 30 nov 2011 -2.320186 31 dic 2011 2.019002 31 ene 2012 2.677524 29 feb 2012 1.473927 31 mar 2012 -0.111735 30 abr 2012 0.335574 31 may 2012 0.222957 30 jun 2012 0.778643 31 jul 2012 2.538631 31 ago 2012 0.459294 30 sept 2012 0.886918 31 oct 2012 1.428571 30 nov 2012 0.325027 31 dic 2012 0.647948 31 ene 2013 -0.751073 28 feb 2013 0.432432 31 mar 2013 0.215285 30 abr 2013 1.933405 31 may 2013 -1.159115 30 jun 2013 -3.198294 31 jul 2013 1.101322 31 ago 2013 -0.612854 30 sept 2013 0.677201 31 oct 2013 1.681614 30 nov 2013 -0.220507 31 dic 2013 0 31 ene 2014 1.325967 28 feb 2014 1.090513 31 mar 2014 0.323625 30 abr 2014 0.967742 31 may 2014 1.277955 30 jun 2014 0.315457 31 jul 2014 0.104822 31 ago 2014 1.117916 30 sept 2014 -0.956429 31 oct 2014 0.643777 30 nov 2014 0.533049 31 dic 2014 0.106045 31 ene 2015 1.800847 28 feb 2015 -0.208117 31 mar 2015 -0.104275 30 abr 2015 -0.626305 31 may 2015 -0.735294 30 jun 2015 -2.010582 31 jul 2015 0.863931 31 ago 2015 -0.555915 30 sept 2015 -0.21978 31 oct 2015 0.770925 30 nov 2015 0.10929 31 dic 2015 -1.091703 31 ene 2016 0 29 feb 2016 0.441501 31 mar 2016 1.978022 30 abr 2016 1.077586 31 may 2016 -0.10661 30 jun 2016 1.600854 31 jul 2016 1.365546 31 ago 2016 0.616672 30 sept 2016 -0.314795 31 oct 2016 -1.473684 30 nov 2016 -2.457265 31 dic 2016 0.219058 31 ene 2017 -0.10929 28 feb 2017 1.094092 31 mar 2017 -0.324675 30 abr 2017 0.760043 31 may 2017 0.862069 30 jun 2017 0.106838 31 jul 2017 0.747065 31 ago 2017 0.281708 30 sept 2017 -0.215054 31 oct 2017 0.646552 30 nov 2017 -0.535332 31 dic 2017 0.107643 31 ene 2018 -0.645161 28 feb 2018 -1.515152 31 mar 2018 -0.549451 30 abr 2018 -0.662983 31 may 2018 -0.333704 30 jun 2018 -0.669643 31 jul 2018 0.449438 31 ago 2018 0.226066 30 sept 2018 -0.455581 31 oct 2018 -1.258581 30 nov 2018 -0.811124 31 dic 2018 0.817757 31 ene 2019 1.274623 28 feb 2019 0.343249 31 mar 2019 1.938426 30 abr 2019 0.447427 31 may 2019 0.334076 30 jun 2019 2.441731 31 jul 2019 0.650054 31 ago 2019 2.060674 30 sept 2019 -0.965665 31 oct 2019 -0.216685 30 nov 2019 0.325733 31 dic 2019 0.108225 31 ene 2020 1.513514 29 feb 2020 0.106496 31 mar 2020 -6.595745 30 abr 2020 3.872437 31 may 2020 0.767544 30 jun 2020 1.958651 31 jul 2020 2.66809 31 ago 2020 -0.978968 30 sept 2020 0.212766 31 oct 2020 -0.106157 30 nov 2020 2.231668 31 dic 2020 0.31185 31 ene 2021 -0.829016 28 feb 2021 -2.194357 31 mar 2021 -0.641026 30 abr 2021 0.645161 31 may 2021 0.320513 30 jun 2021 0.958466 31 jul 2021 0.949367 31 ago 2021 0.090213 30 sept 2021 -1.267159 31 oct 2021 -0.427807 30 nov 2021 -0.322234 31 dic 2021 -0.107759 31 ene 2022 -2.804746 28 feb 2022 -2.99667 31 mar 2022 -1.487414 30 abr 2022 -4.297329 31 may 2022 -0.485437 30 jun 2022 -3.414634 31 jul 2022 3.030303 31 ago 2022 -2.830261 30 sept 2022 -5.24968 31 oct 2022 -0.810811 30 nov 2022 3.678474 31 dic 2022 -0.394218 31 ene 2023 3.430079 28 feb 2023 -3.061224 31 mar 2023 2.5 30 abr 2023 0.513479 31 may 2023 -1.021711 30 jun 2023 -0.516129 31 jul 2023 0.77821 31 ago 2023 -0.664653 30 sept 2023 -1.869159 31 oct 2023 -1.360544 30 nov 2023 4.275862 31 dic 2023 3.571429 31 ene 2024 0 29 feb 2024 -1.404853 Fecha de corte Distribución total 31 ago 2023 0.22835648 31 ago 2022 0.11905069 31 ago 2021 0.10863343 31 ago 2020 0.12582327 30 ago 2019 0.16143657 31 ago 2018 0.18021031 31 ago 2017 0.166593 31 ago 2016 0.179509 31 ago 2015 0.188078 29 ago 2014 0.246761 30 ago 2013 0.26374 31 ago 2012 0.312668