iShares Emerging Markets Index Fund (IE) El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del mercado de renta variable global. El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI Emerging Markets, el índice de referencia del Fondo. El índice de referencia mide la rentabilidad del mercado de renta variable de los mercados emergentes de todo el mundo y es un índice ponderado de capitalización bursátil ajustada a flotación libre. Ajustada a flotación libre significa que para el cálculo del índice de referencia solamente se utilizan las acciones inmediatamente disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones inmediatamente disponibles en el mercado. A finales de noviembre de 2018, el índice de referencia se compone de los siguientes 23 índices de países con mercados emergentes: Brasil, Catar, Chile, China, Colombia, Corea, Egipto, Emiratos Árabes Unidos, Grecia, Filipinas, Hungría, India, Indonesia, Malasia, México, Perú, Polonia, República Checa, Rusia, Sudáfrica, Tailandia, Taiwán y Turquía. Activos Netos EUR 164.416.323 Activos netos del Fondo USD 9.025.592.157 Fecha de lanzamiento de la serie 08 sept 2010 Fecha de lanzamiento del fondo 26 sept 2008 Share Class Currency EUR Divisa base USD Clase de activo Renta variable Índice de referencia MSCI Emerging Markets Index Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,32% ISIN IE00B3D07J53 Comisión total 0,25% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 1.000.000,00 Inversión mínima posterior EUR 10.000,00 Uso de los ingresos Distribución Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Global Emerging Markets Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEIDE SEDOL B3D07J5 29-feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 08 sept 2010 Fund Holdings as of - Total Net Assets EUR 164.416.323,07 Number of Securities 1.351,00 Shares Outstanding 13.378.715,83 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 12.289395 -0.029996 -0.24348606193276925 26 mar 2024 12.319391 0.058778 0.47940506726702814 25 mar 2024 12.260613 -0.059508 -0.4830147366247458 22 mar 2024 12.320121 -0.05412 -0.4373601580896962 21 mar 2024 12.374241 0.181403 1.4877832379959448 20 mar 2024 12.192838 0.058976 0.486044756401548 19 mar 2024 12.133862 -0.087053 -0.7123280048997968 18 mar 2024 12.220915 0.04609 0.3785680697669166 15 mar 2024 12.174825 -0.162633 -1.3182050954094433 14 mar 2024 12.337458 0.088337 0.7211701149821281 13 mar 2024 12.249121 -0.0487 -0.3960051134261915 12 mar 2024 12.297821 0.134654 1.1070636455127187 11 mar 2024 12.163167 0.059584 0.49228397904984006 08 mar 2024 12.103583 0.049771 0.41290672195650635 07 mar 2024 12.053812 0.004155 0.03448230933046476 06 mar 2024 12.049657 0.03915 0.3259645908370063 05 mar 2024 12.010507 -0.109388 -0.9025490732386708 04 mar 2024 12.119895 0.034089 0.28205814324671435 01 mar 2024 12.085806 0.027503 0.22808350395573904 29 feb 2024 12.058303 0.007051 0.058508443769991696 28 feb 2024 12.051252 -0.084587 -0.6970016658922387 27 feb 2024 12.135839 0.043577 0.3603709545823602 26 feb 2024 12.092262 -0.081526 -0.6696847357617859 23 feb 2024 12.173788 -0.023349 -0.19143016922741787 22 feb 2024 12.197137 0.100397 0.8299508793278189 21 feb 2024 12.09674 0.042243 0.3504335353022196 20 feb 2024 12.054497 -0.031544 -0.26099530855472025 19 feb 2024 12.086041 0.003946 0.03265989880066329 16 feb 2024 12.082095 0.089822 0.7489989595800562 15 feb 2024 11.992273 0.059277 0.4967486790408712 14 feb 2024 11.932996 0.065719 0.5537833152457805 08 feb 2024 11.867277 -0.062179 -0.5212224262363682 07 feb 2024 11.929456 0.015606 0.1309904019271688 06 feb 2024 11.91385 0.176933 1.507491277309024 05 feb 2024 11.736917 0.025134 0.21460438602730258 02 feb 2024 11.711783 0.099382 0.855826456561395 01 feb 2024 11.612401 0.111657 0.970867623868508 31 ene 2024 11.500744 -0.08839 -0.7626971954936409 30 ene 2024 11.589134 -0.153684 -1.3087488880437388 29 ene 2024 11.742818 0.122704 1.0559621015766283 26 ene 2024 11.620114 -0.072186 -0.6173806693293877 25 ene 2024 11.6923 0.145951 1.2640445910651064 24 ene 2024 11.546349 0.071582 0.6238209455581973 23 ene 2024 11.474767 0.128609 1.1335026358702214 22 ene 2024 11.346158 -0.080962 -0.7085074804500171 19 ene 2024 11.42712 0.076276 0.6719852726369951 18 ene 2024 11.350844 0.037068 0.3276359722872364 17 ene 2024 11.313776 -0.221227 -1.9178755306782322 16 ene 2024 11.535003 -0.102605 -0.8816674354386228 15 ene 2024 11.637608 -0.001514 -0.013007854028852005 12 ene 2024 11.639122 -0.004012 -0.03445807632206243 11 ene 2024 11.643134 0.0886 0.7667985571724485 10 ene 2024 11.554534 -0.100188 -0.8596344039780615 09 ene 2024 11.654722 0.011702 0.10050656960135772 08 ene 2024 11.64302 -0.05234 -0.4475279085038853 05 ene 2024 11.69536 -0.052049 -0.44306791395447287 04 ene 2024 11.747409 -0.039687 -0.33669870848595784 03 ene 2024 11.787096 -0.110814 -0.9313736614245696 02 ene 2024 11.89791 0.096167 0.8148542126362183 28 dic 2023 11.801743 0.149704 1.2847880100641613 27 dic 2023 11.652039 0.017104 0.14700554837650576 21 dic 2023 11.634935 -0.008701 -0.0747275163874927 20 dic 2023 11.643636 0.009382 0.08064118249438254 19 dic 2023 11.634254 -0.066802 -0.5709057370548436 18 dic 2023 11.701056 -0.036153 -0.308020416097217 15 dic 2023 11.737209 0.180462 1.5615293819272846 14 dic 2023 11.556747 0.015445 0.13382372283473737 13 dic 2023 11.541302 -0.053748 -0.4635426324164191 12 dic 2023 11.59505 0.002887 0.02490475677403777 11 dic 2023 11.592163 0.001425 0.012294299120556431 08 dic 2023 11.590738 0.074444 0.6464232330296534 07 dic 2023 11.516294 -0.048977 -0.42348337535713604 06 dic 2023 11.565271 0.050653 0.43990169712968336 05 dic 2023 11.514618 -0.08807 -0.7590482481300884 04 dic 2023 11.602688 -0.00371 -0.03196512819911914 01 dic 2023 11.606398 0.019024 0.16417870002297327 30 nov 2023 11.587374 0.068818 0.5974533613414738 29 nov 2023 11.518556 -0.026496 -0.22950091519726373 28 nov 2023 11.545052 0.042609 0.3704343503375761 27 nov 2023 11.502443 -0.027158 -0.2355502154844734 24 nov 2023 11.529601 -0.119473 -1.0256008331649364 23 nov 2023 11.649074 0.004541 0.038996840835094033 22 nov 2023 11.644533 0.022749 0.19574447434232128 21 nov 2023 11.621784 0.037257 0.32161002343902345 20 nov 2023 11.584527 0.054866 0.47586828441877 17 nov 2023 11.529661 -0.076478 -0.658944374179906 16 nov 2023 11.606139 -0.032541 -0.2795935621565332 15 nov 2023 11.63868 0.255501 2.244548732827622 14 nov 2023 11.383179 -0.067836 -0.5924016342656088 13 nov 2023 11.451015 0.024935 0.21822882388360662 10 nov 2023 11.42608 -0.048399 -0.42179692864486484 09 nov 2023 11.474479 -0.028067 -0.2440068485707425 08 nov 2023 11.502546 -0.057013 -0.4932108569193686 07 nov 2023 11.559559 -0.03717 -0.3205214159958381 06 nov 2023 11.596729 0.235371 2.071680163586078 03 nov 2023 11.361358 0.088311 0.7833818132755057 02 nov 2023 11.273047 0.093772 0.8388021584583973 01 nov 2023 11.179275 0.044918 0.40341799710571524 31 oct 2023 11.134357 -0.028098 -0.25171881991909484 30 oct 2023 11.162455 -0.01518 -0.1358069036965333 27 oct 2023 11.177635 0.067201 0.6048458593066661 26 oct 2023 11.110434 -0.073196 -0.6544923249427959 25 oct 2023 11.18363 0.017179 0.15384476231526023 24 oct 2023 11.166451 -0.066704 -0.5938135813135312 20 oct 2023 11.233155 -0.084914 -0.7502516551189077 19 oct 2023 11.318069 -0.181865 -1.5814438587212762 18 oct 2023 11.499934 -0.054354 -0.470422755603807 17 oct 2023 11.554288 0.029578 0.25664854039711194 16 oct 2023 11.52471 -0.112765 -0.9689816734300181 13 oct 2023 11.637475 -0.080982 -0.6910636784347973 12 oct 2023 11.718457 0.14593 1.261003754841099 11 oct 2023 11.572527 0.120662 1.0536449739845868 10 oct 2023 11.451865 0.053109 0.46591926347050505 09 oct 2023 11.398756 -0.03077 -0.269215013815971 06 oct 2023 11.429526 0.078062 0.6876822231916517 05 oct 2023 11.351464 -0.012539 -0.11033964000185498 04 oct 2023 11.364003 -0.150205 -1.304518730250487 03 oct 2023 11.514208 0.035795 0.31184624564388824 28 sept 2023 11.478413 -0.104439 -0.9016691225960584 27 sept 2023 11.582852 0.09309 0.8101995498253141 26 sept 2023 11.489762 -0.127724 -1.0994116971606422 25 sept 2023 11.617486 0.00363 0.031255768971132414 22 sept 2023 11.613856 0.099971 0.8682647082196843 21 sept 2023 11.513885 -0.107975 -0.9290681526020792 20 sept 2023 11.62186 -0.073003 -0.6242313398626388 19 sept 2023 11.694863 -0.034959 -0.2980352131515721 18 sept 2023 11.729822 -0.115634 -0.9761886752185817 15 sept 2023 11.845456 0.032963 0.2790520172160102 14 sept 2023 11.812493 0.172215 1.4794749747385758 13 sept 2023 11.640278 -0.037308 -0.3194838385262159 12 sept 2023 11.677586 0.015954 0.1368076097753728 11 sept 2023 11.661632 0.00959 0.08230317055156512 08 sept 2023 11.652042 -0.008608 -0.07382092764983084 07 sept 2023 11.66065 -0.090923 -0.7737091876976809 06 sept 2023 11.751573 -0.052088 -0.44128681770850586 05 sept 2023 11.803661 -0.031909 -0.2696025624452392 04 sept 2023 11.83557 0.139177 1.1899138477990607 01 sept 2023 11.696393 0.109896 0.9484833940750168 31 ago 2023 11.586497 -0.144353 -1.230541691352289 30 ago 2023 11.73085 -0.098736 -0.8346530470297101 29 ago 2023 11.829586 0.13315 1.1383809563870566 25 ago 2023 11.696436 -0.056016 -0.47663245082813355 24 ago 2023 11.752452 0.151316 1.3043205424020545 23 ago 2023 11.601136 0.047884 0.4144633909136579 22 ago 2023 11.553252 0.122311 1.06999939899961 21 ago 2023 11.430941 -0.070717 -0.6148417906357501 18 ago 2023 11.501658 -0.096973 -0.8360728089375375 17 ago 2023 11.598631 -0.000209 -0.0018019043283638708 16 ago 2023 11.59884 -0.036676 -0.31520733588437333 15 ago 2023 11.635516 -0.091653 -0.7815441220297925 14 ago 2023 11.727169 -0.059785 -0.5072133139740768 11 ago 2023 11.786954 -0.074937 -0.6317458152330012 10 ago 2023 11.861891 -0.034544 -0.29037270409160393 09 ago 2023 11.896435 0.018313 0.1541742036325271 08 ago 2023 11.878122 -0.088207 -0.7371266492840035 07 ago 2023 11.966329 0.000507 0.004237067875487367 04 ago 2023 11.965822 -0.073512 -0.6105985596877701 03 ago 2023 12.039334 -0.053069 -0.4388623171093454 02 ago 2023 12.092403 -0.210922 -1.7143495762324412 01 ago 2023 12.303325 0.005958 0.048449395712106505 31 jul 2023 12.297367 0.06293 0.5143677637148322 28 jul 2023 12.234437 0.049131 0.40319873788971733 27 jul 2023 12.185306 0.119105 0.9870961042336358 26 jul 2023 12.066201 -0.023405 -0.1935960526753312 25 jul 2023 12.089606 0.255619 2.1600412439188923 24 jul 2023 11.833987 0.025694 0.21759283920207603 21 jul 2023 11.808293 -0.004233 -0.0358348417603483 20 jul 2023 11.812526 0.026856 0.2278699471476802 19 jul 2023 11.78567 0.016821 0.14292816570252537 18 jul 2023 11.768849 -0.07001 -0.5913576637748621 17 jul 2023 11.838859 0.000451 0.0038096338629315697 14 jul 2023 11.838408 0.038364 0.32511743176550867 13 jul 2023 11.800044 0.097784 0.8355992774045355 12 jul 2023 11.70226 -0.008734 -0.07457949342301771 11 jul 2023 11.710994 0.140144 1.2111815467316576 10 jul 2023 11.57085 -0.012538 -0.10824121578246365 07 jul 2023 11.583388 -0.13043 -1.1134712866462497 06 jul 2023 11.713818 -0.174328 -1.4664019099361667 05 jul 2023 11.888146 -0.048443 -0.40583620664161263 04 jul 2023 11.936589 0.047626 0.4005900262285281 03 jul 2023 11.888963 0.18788 1.6056633390259687 30 jun 2023 11.701083 0.012266 0.10493790774549726 29 jun 2023 11.688817 -0.039605 -0.3376839612353648 28 jun 2023 11.728422 0.017987 0.15359805165222298 27 jun 2023 11.710435 0.028382 0.24295387120739823 26 jun 2023 11.682053 -0.056098 -0.47791172562015943 23 jun 2023 11.738151 -0.065438 -0.5543907026922066 21 jun 2023 11.803589 -0.160662 -1.3428504634347775 20 jun 2023 11.964251 -0.090182 -0.7481231178604585 19 jun 2023 12.054433 -0.075569 -0.6229924776599377 16 jun 2023 12.130002 0.048996 0.40556225201775414 15 jun 2023 12.081006 0.056142 0.4668826192129907 14 jun 2023 12.024864 -0.036525 -0.30282581881738496 13 jun 2023 12.061389 0.066118 0.5512005522843128 12 jun 2023 11.995271 0.017733 0.14805212890996464 09 jun 2023 11.977538 0.117077 0.9871201465103253 08 jun 2023 11.860461 -0.078994 -0.6616214894230934 07 jun 2023 11.939455 0.06211 0.5229283143665524 06 jun 2023 11.877345 0.045093 0.38110243088128953 05 jun 2023 11.832252 0.041761 0.35419220454856376 02 jun 2023 11.790491 0.280244 2.4347348931782262 01 jun 2023 11.510247 -0.03477 -0.30116889390461704 31 may 2023 11.545017 -0.148314 -1.2683639931171025 30 may 2023 11.693331 0.080319 0.6916293550717075 25 may 2023 11.613012 -0.044421 -0.3810530157025136 24 may 2023 11.657433 -0.075149 -0.6405154466425208 23 may 2023 11.732582 -0.034993 -0.2973679793840277 22 may 2023 11.767575 0.061146 0.5223283718715588 19 may 2023 11.706429 -0.027602 -0.2352303313328557 18 may 2023 11.734031 0.084397 0.7244605281161622 17 may 2023 11.649634 0.008891 0.07637828616266161 16 may 2023 11.640743 0.024194 0.20827183701459012 15 may 2023 11.616549 0.052166 0.4510919432536954 12 may 2023 11.564383 0.000536 0.004635135694894614 11 may 2023 11.563847 0.031897 0.27659675943790946 10 may 2023 11.53195 -0.045041 -0.38905618912548173 09 may 2023 11.576991 0.055436 0.4811503308364192 05 may 2023 11.521555 0.059049 0.5151491305653406 04 may 2023 11.462506 0.131044 1.1564615404437661 03 may 2023 11.331462 -0.124594 -1.0875819741104618 02 may 2023 11.456056 0.0254 0.2222094689928557 28 abr 2023 11.430656 0.033653 0.29527938178133323 27 abr 2023 11.397003 0.084926 0.7507551442586539 26 abr 2023 11.312077 -0.040139 -0.35357854360769736 25 abr 2023 11.352216 -0.087345 -0.7635345447259733 24 abr 2023 11.439561 -0.098137 -0.8505769521788489 21 abr 2023 11.537698 -0.100775 -0.8658781955330395 20 abr 2023 11.638473 -0.028232 -0.24198777632587778 19 abr 2023 11.666705 -0.112142 -0.9520626254844807 18 abr 2023 11.778847 -0.090201 -0.7599682805225828 17 abr 2023 11.869048 0.139278 1.187389011037727 14 abr 2023 11.72977 0.083607 0.7178930949189016 13 abr 2023 11.646163 -0.030607 -0.26211871947464926 12 abr 2023 11.67677 -0.105127 -0.8922756666434956 11 abr 2023 11.781897 0.146649 1.2603856832273794 06 abr 2023 11.635248 0.004438 0.038157273655059276 04 abr 2023 11.63081 -0.095061 -0.8106945744158366 03 abr 2023 11.725871 -0.037676 -0.32027754893995836 31 mar 2023 11.763547 0.101072 0.8666428009491982 30 mar 2023 11.662475 -0.015672 -0.1341993725545671 29 mar 2023 11.678147 0.115977 1.0030729525685922 28 mar 2023 11.56217 0.02391 0.20722361950588736 27 mar 2023 11.53826 -0.115638 -0.9922688528765226 24 mar 2023 11.653898 0.073064 0.6309044754462416 23 mar 2023 11.580834 0.092462 0.8048311806059205 22 mar 2023 11.488372 0.086266 0.7565795301324159 21 mar 2023 11.402106 0.061754 0.5445509980642577 20 mar 2023 11.340352 -0.180313 -1.5651266658652083 17 mar 2023 11.520665 0.093796 0.8208372739724241 16 mar 2023 11.426869 -0.149732 -1.2934020961765893 15 mar 2023 11.576601 0.220003 1.9372262714591113 14 mar 2023 11.356598 -0.175017 -1.5177145612301486 13 mar 2023 11.531615 0.027543 0.23941957247833637 10 mar 2023 11.504072 -0.284671 -2.4147697511091724 09 mar 2023 11.788743 -0.136454 -1.1442494409107036 08 mar 2023 11.925197 -0.086229 -0.7178914476932214 07 mar 2023 12.011426 0.037184 0.3105332262367839 06 mar 2023 11.974242 -0.025621 -0.2135107709146346 03 mar 2023 11.999863 0.109202 0.9183846045228268 02 mar 2023 11.890661 0.021646 0.18237402177013004 01 mar 2023 11.869015 0.170484 1.457311178642857 28 feb 2023 11.698531 -0.075414 -0.6405159867826798 27 feb 2023 11.773945 -0.121381 -1.0204091926526435 24 feb 2023 11.895326 -0.131072 -1.0898691362118567 23 feb 2023 12.026398 0.106423 0.8928122751935302 22 feb 2023 11.919975 -0.09219 -0.7674719752850547 21 feb 2023 12.012165 -0.118066 -0.9733202937355439 20 feb 2023 12.130231 0.043709 0.3616342236418384 17 feb 2023 12.086522 -0.128806 -1.0544620660206587 16 feb 2023 12.215328 0.077292 0.636775175160133 15 feb 2023 12.138036 -0.065765 -0.5388894820556317 14 feb 2023 12.203801 0.015468 0.12690824906080264 13 feb 2023 12.188333 -0.050895 -0.4158350510342646 10 feb 2023 12.239228 -0.031887 -0.2598541371342376 09 feb 2023 12.271115 0.007452 0.06076487913929142 08 feb 2023 12.263663 0.017531 0.1431554061315034 07 feb 2023 12.246132 0.055598 0.4560751809559778 06 feb 2023 12.190534 -0.146039 -1.1837890474121135 03 feb 2023 12.336573 0.010568 0.08573743074094162 02 feb 2023 12.326005 0.01409 0.11444198566997904 01 feb 2023 12.311915 0.067934 0.5548358822183732 31 ene 2023 12.243981 -0.137469 -1.110281913669239 30 ene 2023 12.38145 -0.121568 -0.9723092456557288 27 ene 2023 12.503018 0.171651 1.3919867927051397 20 ene 2023 12.331367 0.055388 0.4511900843101801 19 ene 2023 12.275979 0.024521 0.20014760692155986 18 ene 2023 12.251458 -0.005983 -0.04881116702907238 17 ene 2023 12.257441 -0.017661 -0.14387660485428144 16 ene 2023 12.275102 0.019697 0.1607209227275639 13 ene 2023 12.255405 0.110134 0.9068056200639739 12 ene 2023 12.145271 -0.039767 -0.3263592612513806 11 ene 2023 12.185038 0.00433 0.0355480157639441 10 ene 2023 12.180708 0.021122 0.17370657191782682 09 ene 2023 12.159586 0.1406 1.1698158230652735 06 ene 2023 12.018986 -0.033986 -0.28197194849535867 05 ene 2023 12.052972 0.211654 1.7874192720776523 04 ene 2023 11.841318 0.094504 0.8045075030557222 03 ene 2023 11.746814 0.18591 1.6080922391536163 29 dic 2022 11.560904 -0.083268 -0.7151045175217268 28 dic 2022 11.644172 -0.049871 -0.4264649958957736 22 dic 2022 11.694043 0.149209 1.2924308829386373 21 dic 2022 11.544834 0.054282 0.47240550323430935 20 dic 2022 11.490552 -0.145815 -1.2530972940265634 19 dic 2022 11.636367 0.040734 0.3512874200140691 16 dic 2022 11.595633 0.007413 0.06397013518901092 15 dic 2022 11.58822 -0.163924 -1.3948433579438781 14 dic 2022 11.752144 0.089702 0.7691528069335736 13 dic 2022 11.662442 -0.104239 -0.8858827735705591 12 dic 2022 11.766681 -0.15618 -1.3099204964311837 09 dic 2022 11.922861 0.092542 0.7822443333945602 08 dic 2022 11.830319 0.1071 0.9135716052050209 07 dic 2022 11.723219 -0.171857 -1.4447742914799366 06 dic 2022 11.895076 -0.10518 -0.8764813017322297 05 dic 2022 12.000256 0.063451 0.5315576488013334 02 dic 2022 11.936805 -0.041883 -0.349645971244931 01 dic 2022 11.978688 -0.141549 -1.1678732024794565 30 nov 2022 12.120237 0.264124 2.2277452989862696 29 nov 2022 11.856113 0.321412 2.7864788172662647 28 nov 2022 11.534701 -0.117749 -1.0105085196675376 25 nov 2022 11.65245 -0.050855 -0.4345353727002757 24 nov 2022 11.703305 0.120256 1.0382067795793664 23 nov 2022 11.583049 -0.038548 -0.33169279574915567 22 nov 2022 11.621597 -0.083973 -0.7173764284866093 21 nov 2022 11.70557 -0.009793 -0.08359109316544439 18 nov 2022 11.715363 -0.028136 -0.23958787751418892 17 nov 2022 11.743499 -0.058277 -0.4937985604878452 16 nov 2022 11.801776 -0.12356 -1.0361133640175841 15 nov 2022 11.925336 0.221922 1.8962159246865915 14 nov 2022 11.703414 0.048992 0.4203726276601276 11 nov 2022 11.654422 0.403397 3.585424439106659 10 nov 2022 11.251025 -0.291236 -2.523214472450415 09 nov 2022 11.542261 0.045482 0.3956064563822615 08 nov 2022 11.496779 -0.040683 -0.3526165459959911 07 nov 2022 11.537462 0.040703 0.35403890783480807 04 nov 2022 11.496759 0.161353 1.4234426186410967 03 nov 2022 11.335406 -0.024577 -0.21634715474486185 02 nov 2022 11.359983 0.06975 0.6177906160129734 01 nov 2022 11.290233 0.364959 3.3405020322602437 28 oct 2022 10.925274 -0.124988 -1.1310863036550627 27 oct 2022 11.050262 0.150244 1.378383044872036 26 oct 2022 10.900018 0.000719 0.006596754525222219 25 oct 2022 10.899299 -0.054653 -0.49893408333357675 24 oct 2022 10.953952 -0.393205 -3.4652292199711345 21 oct 2022 11.347157 0.056554 0.5008944163566817 20 oct 2022 11.290603 -0.078798 -0.6930708134931647 19 oct 2022 11.369401 -0.105588 -0.9201577448135244 18 oct 2022 11.474989 0.130571 1.1509713411476905 17 oct 2022 11.344418 -0.040504 -0.3557687966593008 14 oct 2022 11.384922 0.071654 0.6333625261949067 13 oct 2022 11.313268 -0.158942 -1.3854523234843157 12 oct 2022 11.47221 0.018253 0.15935977409379135 11 oct 2022 11.453957 -0.273965 -2.336006327463638 10 oct 2022 11.727922 -0.06813 -0.5775661212751521 07 oct 2022 11.796052 -0.102994 -0.8655651890075894 06 oct 2022 11.899046 0.028636 0.24123850818969184 05 oct 2022 11.87041 0.387292 3.372707656578988 03 oct 2022 11.483118 -0.027727 -0.2408771901628421 30 sept 2022 11.510845 -0.00727 -0.06311796678536376 29 sept 2022 11.518115 -0.194848 -1.6635244216173142 28 sept 2022 11.712963 -0.219369 -1.8384419742930385 27 sept 2022 11.932332 0.078561 0.6627511194538852 26 sept 2022 11.853771 -0.152297 -1.2685002283845135 23 sept 2022 12.006068 -0.082689 -0.6840157346201929 22 sept 2022 12.088757 -0.052239 -0.43026947706761454 21 sept 2022 12.140996 -0.033496 -0.27513262976393593 20 sept 2022 12.174492 0.060947 0.503130999224422 16 sept 2022 12.113545 -0.222127 -1.8006882802979847 15 sept 2022 12.335672 -0.045287 -0.3657794198333102 14 sept 2022 12.380959 -0.192292 -1.52937374748981 13 sept 2022 12.573251 0.149205 1.2009372792083997 09 sept 2022 12.424046 0.06103 0.4936497696031454 08 sept 2022 12.363016 -0.001293 -0.010457519300108077 07 sept 2022 12.364309 -0.162615 -1.2981239448726598 06 sept 2022 12.526924 -0.013505 -0.10769169061122232 05 sept 2022 12.540429 0.076797 0.6161687058796345 02 sept 2022 12.463632 -0.166484 -1.318150997187991 01 sept 2022 12.630116 -0.075655 -0.5954380887236201 31 ago 2022 12.705771 -0.241525 -1.8654474262425143 30 ago 2022 12.947296 -0.148416 -1.133317531723361 26 ago 2022 13.095712 -0.00955 -0.07287149238222021 25 ago 2022 13.105262 0.254997 1.9843715285248982 24 ago 2022 12.850265 -0.063058 -0.488317375783135 23 ago 2022 12.913323 -0.057485 -0.4431875022743379 22 ago 2022 12.970808 -0.02317 -0.17831336947007298 19 ago 2022 12.993978 0.011083 0.08536616833148539 18 ago 2022 12.982895 -0.03417 -0.2625015700543863 17 ago 2022 13.017065 0.031404 0.24183597585059396 16 ago 2022 12.985661 0.010774 0.08303733203996305 15 ago 2022 12.974887 0.038413 0.296935625580819 12 ago 2022 12.936474 0.187325 1.4693137557651887 11 ago 2022 12.749149 0.218573 1.7443172604355937 10 ago 2022 12.530576 -0.208757 -1.6386807692365055 09 ago 2022 12.739333 -0.009516 -0.07464203239053188 08 ago 2022 12.748849 -0.080228 -0.6253606553300756 05 ago 2022 12.829077 0.159414 1.2582339403976255 04 ago 2022 12.669663 0.009592 0.07576576782231316 03 ago 2022 12.660071 0.10862 0.8653979527944617 02 ago 2022 12.551451 -0.132536 -1.044908040350404 29 jul 2022 12.683987 -0.096967 -0.7586835849655668 28 jul 2022 12.780954 0.050764 0.39876859654097857 27 jul 2022 12.73019 0.021025 0.16543179666012678 26 jul 2022 12.709165 0.141792 1.1282548866815683 25 jul 2022 12.567373 -0.025105 -0.19936504951606823 22 jul 2022 12.592478 -0.056546 -0.4470384434403793 21 jul 2022 12.649024 0.079741 0.6344116844214582 20 jul 2022 12.569283 0.122705 0.9858533004011223 19 jul 2022 12.446578 -0.067938 -0.542873571778565 18 jul 2022 12.514516 0.09107 0.7330494292807326 15 jul 2022 12.423446 -0.156133 -1.2411623632237614 14 jul 2022 12.579579 0.08598 0.6881924095690921 13 jul 2022 12.493599 -0.036337 -0.29000148125257785 12 jul 2022 12.529936 -0.131525 -1.0387821752955682 11 jul 2022 12.661461 -0.124301 -0.972182964144022 07 jul 2022 12.724106 0.210995 1.6861913875773977 06 jul 2022 12.513111 -0.073104 -0.580825927413444 05 jul 2022 12.586215 0.206402 1.667246508489264 04 jul 2022 12.379813 -0.052086 -0.418970585266177 30 jun 2022 12.431899 -0.122399 -0.9749569430325774 29 jun 2022 12.554298 -0.139651 -1.100138341504287 28 jun 2022 12.693949 0.129958 1.0343687766092797 27 jun 2022 12.563991 0.133815 1.0765334296151559 24 jun 2022 12.430176 0.176742 1.4423874972517907 23 jun 2022 12.253434 0.105473 0.868236241456488 22 jun 2022 12.147961 -0.310201 -2.4899419352549756 21 jun 2022 12.458162 0.159458 1.2965431154372038 20 jun 2022 12.298704 -0.144111 -1.1581864714696795 17 jun 2022 12.442815 0.006977 0.05610397948252462 16 jun 2022 12.435838 -0.243563 -1.9209345930458386 15 jun 2022 12.679401 0.031066 0.2456133554337389 14 jun 2022 12.648335 0.037178 0.29480245151178436 13 jun 2022 12.611157 -0.331467 -2.561049444069456 10 jun 2022 12.942624 -0.004235 -0.0327106366107795 09 jun 2022 12.946859 0.012407 0.0959221156025783 08 jun 2022 12.934452 0.123981 0.967809848677695 07 jun 2022 12.810471 -0.118078 -0.9133120816574234 01 jun 2022 12.928549 -0.059261 -0.4562816979921942 31 may 2022 12.98781 0.318525 2.514151351082559 27 may 2022 12.669285 0.252173 2.03085065190682 26 may 2022 12.417112 -0.002983 -0.024017529656576702 25 may 2022 12.420095 0.089442 0.725363044438928 24 may 2022 12.330653 -0.266743 -2.1174455419199334 23 may 2022 12.597396 -0.140212 -1.1007718246628408 20 may 2022 12.737608 0.279282 2.2417297476402527 19 may 2022 12.458326 -0.301315 -2.361469260773089 18 may 2022 12.759641 0.05424 0.4269050618709319 17 may 2022 12.705401 0.128707 1.023377049644366 16 may 2022 12.576694 0.024189 0.1927025721160836 13 may 2022 12.552505 0.227452 1.8454443968719647 12 may 2022 12.325053 -0.124187 -0.9975468382005649 11 may 2022 12.44924 0.044042 0.35502859365888395 10 may 2022 12.405198 -0.247042 -1.9525554368238351 06 may 2022 12.65224 -0.391984 -3.0050388585783256 05 may 2022 13.044224 -0.048261 -0.36861604195078324 04 may 2022 13.092485 -0.070329 -0.5343006442239479 03 may 2022 13.162814 -0.066644 -0.5037545755842756 29 abr 2022 13.229458 0.235512 1.8124748248145715 28 abr 2022 12.993946 0.125409 0.9745396854358813 27 abr 2022 12.868537 0.097804 0.7658448422655144 26 abr 2022 12.770733 0.100282 0.7914635398534748 25 abr 2022 12.670451 -0.26732 -2.066198265528119 22 abr 2022 12.937771 -0.046331 -0.3568286817216932 21 abr 2022 12.984102 -0.084626 -0.6475458055290462 20 abr 2022 13.068728 -0.103418 -0.785126432701247 19 abr 2022 13.172146 -0.255829 -1.9051941934655077 14 abr 2022 13.427975 0.072758 0.5447908484002918 13 abr 2022 13.355217 0.137777 1.0423879359391834 12 abr 2022 13.21744 0.012597 0.09539681766757847 11 abr 2022 13.204843 -0.218051 -1.6244708480898382 08 abr 2022 13.422894 0.06594 0.49367542929323555 07 abr 2022 13.356954 -0.178383 -1.317905863740223 06 abr 2022 13.535337 -0.132501 -0.9694364244001136 04 abr 2022 13.667838 0.233131 1.7352890539406627 01 abr 2022 13.434707 0.156041 1.1751255736080717 31 mar 2022 13.278666 -0.044508 -0.33406454047661616 30 mar 2022 13.323174 0.07375 0.5566279711480288 29 mar 2022 13.249424 -0.019821 -0.14937549197411007 28 mar 2022 13.269245 0.017422 0.1314687043435458 25 mar 2022 13.251823 -0.120993 -0.9047683001097151 24 mar 2022 13.372816 -0.049405 -0.3680836427890734 23 mar 2022 13.422221 0.130547 0.9821712449462724 22 mar 2022 13.291674 0.221342 1.693468842260472 21 mar 2022 13.070332 -0.095532 -0.7256037279437187 18 mar 2022 13.165864 0.415553 3.2591597177511984 16 mar 2022 12.750311 0.619432 5.106241682898659 15 mar 2022 12.130879 -0.314111 -2.5239955998357573 14 mar 2022 12.44499 -0.378667 -2.9528784183794063 11 mar 2022 12.823657 -0.134808 -1.0403084007249315 10 mar 2022 12.958465 0.163112 1.2747753031901503 09 mar 2022 12.795353 -0.075332 -0.5852990730485595 08 mar 2022 12.870685 -0.223144 -1.704192104540238 07 mar 2022 13.093829 -0.29104 -2.1743955805619017 04 mar 2022 13.384869 -0.120668 -0.8934705817325146 03 mar 2022 13.505537 0.019069 0.14139358058759344 02 mar 2022 13.486468 -0.037406 -0.27659234328861687 01 mar 2022 13.523874 0.045169 0.33511379616958753 25 feb 2022 13.478705 0.000959 0.007115433099866996 24 feb 2022 13.477746 -0.339323 -2.4558247483601625 23 feb 2022 13.817069 0.007955 0.057606881947676006 22 feb 2022 13.809114 -0.143718 -1.0300274524913653 21 feb 2022 13.952832 -0.132764 -0.94255152568624 18 feb 2022 14.085596 -0.096026 -0.6771157770246591 17 feb 2022 14.181622 -0.019976 -0.14066022710965342 16 feb 2022 14.201598 0.161011 1.1467540495279862 15 feb 2022 14.040587 0.04031 0.2879228746688369 14 feb 2022 14.000277 -0.106048 -0.7517762422175868 11 feb 2022 14.106325 -0.041441 -0.29291550340880673 10 feb 2022 14.147766 0.07541 0.5358733107661574 09 feb 2022 14.072356 0.219501 1.5845181372359705 08 feb 2022 13.852855 0.039259 0.28420550304207537 07 feb 2022 13.813596 -0.022525 -0.16279851845759372 04 feb 2022 13.836121 0.004723 0.034146945955860715 28 ene 2022 13.831398 -0.029049 -0.20958198534289696 27 ene 2022 13.860447 -0.056255 -0.4042265186105156 26 ene 2022 13.916702 0.001805 0.012971709384553835 25 ene 2022 13.914897 -0.088448 -0.631620516383764 24 ene 2022 14.003345 -0.209973 -1.477297559936392 21 ene 2022 14.213318 -0.130802 -0.9118858459075914 20 ene 2022 14.34412 0.17842 1.259521237919764 19 ene 2022 14.1657 -0.023115 -0.16291001045541859 18 ene 2022 14.188815 -0.07195 -0.5045311384066703 17 ene 2022 14.260765 0.004043 0.028358552548054174 14 ene 2022 14.256722 -0.032457 -0.22714391078731674 13 ene 2022 14.289179 -0.096913 -0.6736575853956724 12 ene 2022 14.386092 0.165367 1.1628591369286727 11 ene 2022 14.220725 0.111688 0.7916061174125492 10 ene 2022 14.109037 0.103704 0.7404607944702207 07 ene 2022 14.005333 0.038492 0.27559560533409094 06 ene 2022 13.966841 -0.009493 -0.06792196007908798 05 ene 2022 13.976334 -0.169132 -1.1956622708647422 04 ene 2022 14.145466 0.154592 1.1049488402225622 30 dic 2021 13.990874 0.084418 0.6070417941134679 29 dic 2021 13.906456 -0.059734 -0.4277043345393411 23 dic 2021 13.96619 0.128789 0.9307311394675922 22 dic 2021 13.837401 -0.00432 -0.03120999187890003 21 dic 2021 13.841721 0.194516 1.4253174917501423 20 dic 2021 13.647205 -0.314639 -2.2535633545253764 17 dic 2021 13.961844 -0.048365 -0.3452125517899126 16 dic 2021 14.010209 0.043661 0.31261124796191586 15 dic 2021 13.966548 -0.058595 -0.4177854015463514 14 dic 2021 14.025143 -0.091874 -0.6508032114716586 13 dic 2021 14.117017 -0.058662 -0.4138214472830543 10 dic 2021 14.175679 -0.126073 -0.8815213688504737 09 dic 2021 14.301752 0.131393 0.9272383289654129 08 dic 2021 14.170359 -0.045596 -0.3207382128038531 07 dic 2021 14.215955 0.283787 2.0369191643396776 06 dic 2021 13.932168 -0.0996 -0.7098178932262849 03 dic 2021 14.031768 -0.089391 -0.6330287761790657 02 dic 2021 14.121159 0.131786 0.9420436498476379 01 dic 2021 13.989373 0.064166 0.4607902776597863 30 nov 2021 13.925207 -0.097992 -0.6987849206161875 29 nov 2021 14.023199 0.014117 0.10077034312455306 26 nov 2021 14.009082 -0.499683 -3.444007811829608 25 nov 2021 14.508765 0.000996 0.006865287143736573 24 nov 2021 14.507769 0.0604 0.4180692000045129 23 nov 2021 14.447369 -0.090939 -0.6255129551526903 22 nov 2021 14.538308 0.002799 0.019256291609739982 19 nov 2021 14.535509 -0.01417 -0.09739046476558005 18 nov 2021 14.549679 -0.200577 -1.3598204668447789 17 nov 2021 14.750256 0.012848 0.08717950944969427 16 nov 2021 14.737408 0.127276 0.8711488712080082 15 nov 2021 14.610132 0.048039 0.3298907650157158 12 nov 2021 14.562093 0.077512 0.5351345682695274 11 nov 2021 14.484581 0.140284 0.9779775195675326 10 nov 2021 14.344297 0.097554 0.6847459801864889 09 nov 2021 14.246743 0.049465 0.34841185754057924 08 nov 2021 14.197278 0.012617 0.08894819551908925 05 nov 2021 14.184661 -0.055548 -0.39007854449327256 04 nov 2021 14.240209 0.113214 0.8014018551008194 03 nov 2021 14.126995 -0.02328 -0.16451977081717492 02 nov 2021 14.150275 0.005914 0.04181171563706554 01 nov 2021 14.144361 -0.024635 -0.17386553006296282 29 oct 2021 14.168996 -0.001245 -0.008786018529960075 28 oct 2021 14.170241 -0.173942 -1.2126309319952207 27 oct 2021 14.344183 -0.149251 -1.0297835557811903 26 oct 2021 14.493434 0.012653 0.0873778838309895 25 oct 2021 14.480781 0.086473 0.6007444053580068 22 oct 2021 14.394308 0.003359 0.02334105971746547 21 oct 2021 14.390949 -0.089604 -0.6187885227863881 20 oct 2021 14.480553 0.068422 0.4747528314861973 19 oct 2021 14.412131 0.076142 0.5311248494959085 18 oct 2021 14.335989 -0.005506 -0.03839209231673546 15 oct 2021 14.341495 0.22526 1.5957512750389888 13 oct 2021 14.116235 0.04802 0.3413368362652973 12 oct 2021 14.068215 -0.107855 -0.7608244033783693 11 oct 2021 14.17607 0.097328 0.6913117663495787 08 oct 2021 14.078742 0.021333 0.15175627315104798 07 oct 2021 14.057409 0.274408 1.9909162017763766 06 oct 2021 13.783001 -0.043119 -0.31186623579138617 05 oct 2021 13.82612 0.041318 0.2997358975486191 04 oct 2021 13.784802 -0.149876 -1.0755612723882102 01 oct 2021 13.934678 -0.080611 -0.5751647361677665 30 sept 2021 14.015289 0.05421 0.38829377013051786 29 sept 2021 13.961079 -0.030658 -0.21911503911201305 28 sept 2021 13.991737 -0.042699 -0.3042445025934779 27 sept 2021 14.034436 0.04218 0.30145246056104175 24 sept 2021 13.992256 -0.039853 -0.284012902123266 23 sept 2021 14.032109 0.10676 0.7666594208877637 21 sept 2021 13.925349 0.038274 0.2756087945085628 20 sept 2021 13.887075 -0.217842 -1.544440140980624 17 sept 2021 14.104917 0.057817 0.4115938521118238 16 sept 2021 14.0471 -0.061533 -0.43613722179888015 15 sept 2021 14.108633 -0.075207 -0.5302301774413699 14 sept 2021 14.18384 -0.071245 -0.49978656738981214 13 sept 2021 14.255085 -0.050094 -0.3501808680618397 10 sept 2021 14.305179 0.078801 0.5539076776956159 09 sept 2021 14.226378 -0.151323 -1.0524839819662406 08 sept 2021 14.377701 -0.090197 -0.6234285035739124 07 sept 2021 14.467898 0.033778 0.23401495899992517 06 sept 2021 14.43412 0.115253 0.8049030694956522 03 sept 2021 14.318867 0.026922 0.18837184162127688 02 sept 2021 14.291945 -0.020811 -0.14540176608893493 01 sept 2021 14.312756 -0.015591 -0.10881227262293411 31 ago 2021 14.328347 0.255482 1.8154228012561764 27 ago 2021 14.072865 0.037409 0.2665321311968774 26 ago 2021 14.035456 -0.105703 -0.7474847005114644 25 ago 2021 14.141159 0.071158 0.505742679051693 24 ago 2021 14.070001 0.336286 2.4486164158787336 23 ago 2021 13.733715 0.117512 0.8630306113973183 20 ago 2021 13.616203 -0.118836 -0.865203222211455 19 ago 2021 13.735039 -0.292315 -2.083892657161144 18 ago 2021 14.027354 0.071254 0.510558107207601 17 ago 2021 13.9561 -0.092258 -0.6567173188496478 16 ago 2021 14.048358 -0.089609 -0.6338181437260393 13 ago 2021 14.137967 -0.186636 -1.302905218385459 12 ago 2021 14.324603 -0.061165 -0.4251771612054358 11 ago 2021 14.385768 -0.050746 -0.35151145214142415 10 ago 2021 14.436514 0.098175 0.6847027399756694 09 ago 2021 14.338339 0.039345 0.27515921749460137 06 ago 2021 14.298994 0.010402 0.07279933530189679 05 ago 2021 14.288592 -0.031865 -0.2225138485454759 04 ago 2021 14.320457 0.122926 0.8658266004138325 03 ago 2021 14.197531 0.038522 0.2720670634505565 02 ago 2021 14.159009 0.139519 0.9951788545803021 30 jul 2021 14.01949 -0.160056 -1.1287808509524917 29 jul 2021 14.179546 0.193647 1.3845874333855837 28 jul 2021 13.985899 0.209044 1.5173564648825875 27 jul 2021 13.776855 -0.323209 -2.292252006799402 26 jul 2021 14.100064 -0.398112 -2.745945420996407 23 jul 2021 14.498176 -0.123549 -0.8449687023931854 22 jul 2021 14.621725 0.150404 1.0393246062332526 21 jul 2021 14.471321 -0.015808 -0.10911754841142092 20 jul 2021 14.487129 -0.012293 -0.08478268995826178 19 jul 2021 14.499422 -0.246531 -1.67185532193138 16 jul 2021 14.745953 -0.081808 -0.5517218681903492 15 jul 2021 14.827761 0.114653 0.7792575164948153 14 jul 2021 14.713108 -0.003309 -0.022485092668956038 13 jul 2021 14.716417 0.192312 1.3240884722328845 12 jul 2021 14.524105 0.087717 0.6076104355189124 09 jul 2021 14.436388 0.015568 0.10795502613582307 08 jul 2021 14.42082 -0.334857 -2.2693435211410495 07 jul 2021 14.755677 -0.017453 -0.11814016393276171 06 jul 2021 14.77313 -0.044437 -0.29989403793483776 05 jul 2021 14.817567 -0.029951 -0.20172395143753993 02 jul 2021 14.847518 -0.183815 -1.2228789023568303 30 jun 2021 15.031333 0.030215 0.2014183209544782 29 jun 2021 15.001118 -0.009094 -0.06058542011265397 28 jun 2021 15.010212 0.049002 0.3275269847826479 25 jun 2021 14.96121 0.103301 0.6952593396553983 24 jun 2021 14.857909 0.106174 0.7197390679808172 23 jun 2021 14.751735 0.089576 0.6109332193164732 22 jun 2021 14.662159 -0.023166 -0.1577493177713125 21 jun 2021 14.685325 -0.180195 -1.212167485563909 18 jun 2021 14.86552 0.09064 0.6134736796508669 17 jun 2021 14.77488 0.145821 0.9967900190982892 16 jun 2021 14.629059 -0.077569 -0.5274424565576827 15 jun 2021 14.706628 -0.05985 -0.4053099188581055 11 jun 2021 14.766478 0.108405 0.7395583307573922 10 jun 2021 14.658073 0.081141 0.5566397648009883 09 jun 2021 14.576932 -0.044361 -0.3033999797418737 08 jun 2021 14.621293 -0.072745 -0.49506473305703985 04 jun 2021 14.694038 -0.047883 -0.3248084154025788 03 jun 2021 14.741921 0.030836 0.20961064394638465 02 jun 2021 14.711085 0.023973 0.1632247374432768 01 jun 2021 14.687112 0.245069 1.6969136568835863 28 may 2021 14.442043 0.025288 0.17540701773734796 27 may 2021 14.416755 0.051207 0.3564569900152782 26 may 2021 14.365548 0.101671 0.7127865726828687 25 may 2021 14.263877 0.173163 1.2289157242138333 24 may 2021 14.090714 -0.065912 -0.4655911655785778 21 may 2021 14.156626 0.034752 0.24608631970516096 20 may 2021 14.121874 -0.033741 -0.23835771176314133 18 may 2021 14.155615 0.14483 1.0337036789872944 17 may 2021 14.010785 0.029153 0.20850927845905257 14 may 2021 13.981632 0.092977 0.6694456734651412 13 may 2021 13.888655 -0.235594 -1.668010808928673 12 may 2021 14.124249 -0.053346 -0.3762697410950165 11 may 2021 14.177595 -0.179089 -1.247425937632952 10 may 2021 14.356684 -0.046996 -0.3262777290248048 07 may 2021 14.40368 -0.014317 -0.09929950741424069 06 may 2021 14.417997 0.021105 0.14659413990186215 05 may 2021 14.396892 0.013875 0.09646793854168427 04 may 2021 14.383017 -0.12716 -0.8763504401083461 30 abr 2021 14.510177 -0.094052 -0.6440052398521003 29 abr 2021 14.604229 -0.030974 -0.21164038517265527 28 abr 2021 14.635203 0.025554 0.17491179972906948 27 abr 2021 14.609649 0.015809 0.10832652680857129 26 abr 2021 14.59384 0.040071 0.27533074078611525 23 abr 2021 14.553769 0.095761 0.662338822886251 22 abr 2021 14.458008 0.057942 0.4023731557897026 21 abr 2021 14.400066 -0.089003 -0.6142768731379498 20 abr 2021 14.489069 -0.046524 -0.3200695011204565 19 abr 2021 14.535593 -0.051259 -0.35140549859558456 16 abr 2021 14.586852 0.070648 0.4866837087712463 15 abr 2021 14.516204 0.049329 0.3409789605564436 14 abr 2021 14.466875 0.086472 0.6013183357935101 13 abr 2021 14.380403 -0.0046 -0.03197774793651416 12 abr 2021 14.385003 -0.109176 -0.7532403180614783 09 abr 2021 14.494179 -0.130883 -0.8949227018661527 08 abr 2021 14.625062 0.055712 0.38239180196782974 07 abr 2021 14.56935 -0.132931 -0.9041522196453734 01 abr 2021 14.702281 0.196622 1.3554847801123686 31 mar 2021 14.505659 -0.063001 -0.4324419678954688 30 mar 2021 14.56866 0.150174 1.0415379256878983 29 mar 2021 14.418486 0.069041 0.4811405597916853 26 mar 2021 14.349445 0.184147 1.2999867704865793 25 mar 2021 14.165298 -0.038926 -0.274045241753439 24 mar 2021 14.204224 -0.223842 -1.551434544311067 23 mar 2021 14.428066 -0.065512 -0.4520070889327673 22 mar 2021 14.493578 -0.032988 -0.2270873928497623 19 mar 2021 14.526566 -0.091834 -0.6282082854484758 18 mar 2021 14.6184 0.020985 0.14375832981387457 17 mar 2021 14.597415 -0.07681 -0.523434798089848 16 mar 2021 14.674225 0.123486 0.8486579272709104 15 mar 2021 14.550739 -0.059565 -0.40769172222562927 12 mar 2021 14.610304 -0.076836 -0.5231515461825788 11 mar 2021 14.68714 0.281673 1.9553201572708472 10 mar 2021 14.405467 0.060299 0.4203436306915332 09 mar 2021 14.345168 0.080263 0.5626605995623525 08 mar 2021 14.264905 -0.27708 -1.9053794925520828 05 mar 2021 14.541985 0.090462 0.6259686262825033 04 mar 2021 14.451523 -0.295911 -2.006525338577545 03 mar 2021 14.747434 0.179079 1.2292328131762302 02 mar 2021 14.568355 -0.042084 -0.2880406262946651 01 mar 2021 14.610439 0.352564 2.4727668043098987 26 feb 2021 14.257875 -0.404788 -2.760671782472256 25 feb 2021 14.662663 -0.049401 -0.33578565182968206 24 feb 2021 14.712064 -0.179425 -1.2048828696713942 23 feb 2021 14.891489 -0.025285 -0.16950716019428866 22 feb 2021 14.916774 -0.35925 -2.3517245063244205 19 feb 2021 15.276024 -0.013493 -0.08825000815918514 18 feb 2021 15.289517 -0.264128 -1.6981742864775426 17 feb 2021 15.553645 0.139962 0.9080373587545559 16 feb 2021 15.413683 0.169503 1.1119194341709426 11 feb 2021 15.24418 0.052256 0.3439722315619799 10 feb 2021 15.191924 0.106169 0.7037698809240903 09 feb 2021 15.085755 0.036221 0.24067854858495952 08 feb 2021 15.049534 0.018893 0.12569656876243668 05 feb 2021 15.030641 0.027027 0.18013659908872623 04 feb 2021 15.003614 -0.012709 -0.08463456733049762 03 feb 2021 15.016323 0.144157 0.969307362491785 02 feb 2021 14.872166 0.281695 1.9306779061484718 01 feb 2021 14.590471 0.418095 2.9500699106487156 29 ene 2021 14.172376 -0.25682 -1.7798635488768744 28 ene 2021 14.429196 -0.245992 -1.6762442838892422 27 ene 2021 14.675188 -0.093521 -0.6332374752593473 26 ene 2021 14.768709 -0.271715 -1.8065647617381 25 ene 2021 15.040424 0.233063 1.5739671640341584 22 ene 2021 14.807361 -0.166478 -1.1117923733519508 21 ene 2021 14.973839 -0.00237 -0.015825099663072276 20 ene 2021 14.976209 0.238299 1.6169117602156615 19 ene 2021 14.73791 0.176032 1.2088550666335758 18 ene 2021 14.561878 0.032678 0.22491258981912288 15 ene 2021 14.5292 -0.083807 -0.573509613729741 14 ene 2021 14.613007 0.103134 0.7107849944654926 13 ene 2021 14.509873 0.108737 0.7550584898302467 12 ene 2021 14.401136 0.031206 0.21716180941730406 11 ene 2021 14.36993 0.077948 0.5453967126462935 08 ene 2021 14.291982 0.332443 2.3814754914184486 07 ene 2021 13.959539 0.100684 0.7264958035855055 06 ene 2021 13.858855 -0.053508 -0.38460756091542464 05 ene 2021 13.912363 0.16315 1.186613371979909 04 ene 2021 13.749213 0.190105 1.402046506304102 30 dic 2020 13.559108 0.170873 1.2762922072999168 29 dic 2020 13.388235 0.04726 0.35424697220405554 23 dic 2020 13.340975 0.080508 0.6071279390084828 22 dic 2020 13.260467 -0.039957 -0.3004189941613891 21 dic 2020 13.300424 -0.097611 -0.7285471339640477 18 dic 2020 13.398035 -0.037991 -0.2827547371521907 17 dic 2020 13.436026 0.03729 0.2783098345993234 16 dic 2020 13.398736 0.105174 0.7911649263004152 15 dic 2020 13.293562 -0.027964 -0.20991589101729036 14 dic 2020 13.321526 -0.097909 -0.7296059781950581 11 dic 2020 13.419435 0.053605 0.4010600164748467 10 dic 2020 13.36583 -0.06101 -0.45438837433081797 09 dic 2020 13.42684 0.05041 0.3768569042711695 08 dic 2020 13.37643 0.030898 0.23152317944312747 07 dic 2020 13.345532 0.031651 0.23772932926169313 04 dic 2020 13.313881 0.145786 1.1071153420445403 03 dic 2020 13.168095 0.026682 0.203037527243075 02 dic 2020 13.141413 -0.00177 -0.013467057409152714 01 dic 2020 13.143183 0.127859 0.9823727784264149 30 nov 2020 13.015324 -0.321283 -2.4090310226581617 27 nov 2020 13.336607 -0.037304 -0.2789311219433119 26 nov 2020 13.373911 0.117863 0.8891262312870322 25 nov 2020 13.256048 -0.114451 -0.8559964740283814 24 nov 2020 13.370499 0.001786 0.013359550766031106 23 nov 2020 13.368713 0.163582 1.2387760484920596 20 nov 2020 13.205131 0.079108 0.6026806443962501 19 nov 2020 13.126023 -0.036265 -0.27552200650829095 18 nov 2020 13.162288 0.063924 0.48803041356920607 17 nov 2020 13.098364 -0.061879 -0.4701964849737197 16 nov 2020 13.160243 0.14254 1.09497044140583 13 nov 2020 13.017703 0.060677 0.4682941903489273 12 nov 2020 12.957026 -0.021051 -0.16220430808046524 11 nov 2020 12.978077 0.05871 0.45443402915947817 10 nov 2020 12.919367 -0.13376 -1.0247352990589917 09 nov 2020 13.053127 0.229723 1.791435409817861 06 nov 2020 12.823404 0.056399 0.4417559169123847 05 nov 2020 12.767005 0.214814 1.7113665654067884 04 nov 2020 12.552191 0.187094 1.5130815391096406 03 nov 2020 12.365097 -0.034109 -0.2750901952915372 02 nov 2020 12.399206 0.142714 1.1643951629879088 30 oct 2020 12.256492 -0.175162 -1.4089999609062478 29 oct 2020 12.431654 0.093883 0.7609397191761785 28 oct 2020 12.337771 -0.060964 -0.49169532214375095 27 oct 2020 12.398735 -0.025211 -0.2029226463154299 23 oct 2020 12.423946 -0.007955 -0.06398860479986127 22 oct 2020 12.431901 0.033624 0.2711989738574158 21 oct 2020 12.398277 -0.000258 -0.0020808910084941486 20 oct 2020 12.398535 0.022905 0.185081486760674 19 oct 2020 12.37563 -0.030254 -0.24386815159645214 16 oct 2020 12.405884 0.01706 0.13770475712626154 15 oct 2020 12.388824 -0.100651 -0.8058865564805566 14 oct 2020 12.489475 0.040122 0.32228180854057237 12 oct 2020 12.449353 0.160823 1.3087244772157451 09 oct 2020 12.28853 -0.013813 -0.11227942514690088 08 oct 2020 12.302343 0.119257 0.9788734972403543 07 oct 2020 12.183086 0.090598 0.7492089303706566 06 oct 2020 12.092488 0.160141 1.342074614491181 30 sept 2020 11.932347 0.152648 1.295856540986319 29 sept 2020 11.779699 -0.100419 -0.8452693820044548 28 sept 2020 11.880118 0.097079 0.8238876235578954 25 sept 2020 11.783039 0.038688 0.3294179474029685 24 sept 2020 11.744351 -0.187947 -1.5751115166584007 23 sept 2020 11.932298 -0.026951 -0.2253569601234994 22 sept 2020 11.959249 -0.039963 -0.33304687007780176 21 sept 2020 11.999212 -0.076847 -0.6363582688690077 18 sept 2020 12.076059 -0.037512 -0.30966921314945034 17 sept 2020 12.113571 -0.086391 -0.7081251564554053 16 sept 2020 12.199962 0.071714 0.5912972755834148 15 sept 2020 12.128248 0.113263 0.9426811602344906 14 sept 2020 12.014985 0.095889 0.8044989317981833 11 sept 2020 11.919096 0.110219 0.9333571685097576 10 sept 2020 11.808877 -0.068943 -0.5804347935900696 09 sept 2020 11.87782 -0.032307 -0.27125655335161414 08 sept 2020 11.910127 -0.04443 -0.3716574357376856 07 sept 2020 11.954557 -0.080595 -0.6696633328768926 04 sept 2020 12.035152 -0.059876 -0.49504639427043906 03 sept 2020 12.095028 -0.108567 -0.8896312930738852 02 sept 2020 12.203595 0.112685 0.9319811329337494 01 sept 2020 12.09091 -0.08253 -0.677951343252195 28 ago 2020 12.17344 -0.165 -1.3372841299224214 27 ago 2020 12.33844 0.006693 0.05427454844800173 26 ago 2020 12.331747 0.056834 0.4630093915940586 25 ago 2020 12.274913 0.062602 0.5126138697253944 24 ago 2020 12.212311 0.146387 1.2132266041125404 21 ago 2020 12.065924 0.185947 1.5652134680058725 20 ago 2020 11.879977 -0.143557 -1.1939667655117039 19 ago 2020 12.023534 -0.04129 -0.3422345821207172 18 ago 2020 12.064824 -0.000498 -0.004127531780751479 17 ago 2020 12.065322 0.038096 0.31674801820469656 14 ago 2020 12.027226 -0.024449 -0.2028680660572078 13 ago 2020 12.051675 -0.006778 -0.05620953201874237 12 ago 2020 12.058453 -0.007714 -0.06393082409683208 11 ago 2020 12.066167 0.054848 0.456635944811723 10 ago 2020 12.011319 -0.009151 -0.07612847085014146 07 ago 2020 12.02047 -0.13267 -1.0916520339599478 06 ago 2020 12.15314 0.076372 0.6323877381763068 05 ago 2020 12.076768 0.020049 0.16628902108442603 04 ago 2020 12.056719 0.109201 0.9140057374259658 03 ago 2020 11.947518 0.080851 0.6813286325469485 31 jul 2020 11.866667 -0.068093 -0.5705435216125 30 jul 2020 11.93476 -0.071675 -0.5969715406779781 29 jul 2020 12.006435 0.007137 0.05947847949105023 28 jul 2020 11.999298 0.140868 1.1879144203743666 27 jul 2020 11.85843 -0.013851 -0.11666671299306343 24 jul 2020 11.872281 -0.223633 -1.8488309358019577 23 jul 2020 12.095914 -0.000383 -0.0031662582358882225 22 jul 2020 12.096297 -0.204754 -1.664524437789909 21 jul 2020 12.301051 0.186789 1.5418933485176398 20 jul 2020 12.114262 0.093893 0.7811157877100112 17 jul 2020 12.020369 0.117355 0.985926757710274 16 jul 2020 11.903014 -0.242325 -1.9952098496386144 15 jul 2020 12.145339 0.063061 0.5219297221931163 14 jul 2020 12.082278 -0.161784 -1.321326206940148 13 jul 2020 12.244062 -0.027521 -0.2242660950913994 10 jul 2020 12.271583 -0.145126 -1.1687960151115726 09 jul 2020 12.416709 0.148269 1.2085399610708452 08 jul 2020 12.26844 0.158655 1.3101388670401664 07 jul 2020 12.109785 -0.052434 -0.43112198522325573 06 jul 2020 12.162219 0.24169 2.0275106918493297 03 jul 2020 11.920529 0.096686 0.817720600654119 02 jul 2020 11.823843 0.304941 2.6473096133641905 01 jul 2020 11.518902 0.042782 0.3727915009602549 30 jun 2020 11.47612 0.031863 0.2784191232336009 29 jun 2020 11.444257 -0.094379 -0.817938966096166 26 jun 2020 11.538636 -0.059616 -0.5140084902449094 24 jun 2020 11.598252 0.013825 0.11934125011103268 23 jun 2020 11.584427 0.079647 0.6922948548342515 22 jun 2020 11.50478 -0.072273 -0.624278043816505 19 jun 2020 11.577053 0.105601 0.9205547824285888 18 jun 2020 11.471452 0.015222 0.1328709357266745 17 jun 2020 11.45623 0.069598 0.6112255142697156 16 jun 2020 11.386632 0.305148 2.7536745078547242 15 jun 2020 11.081484 -0.260638 -2.297965054510964 12 jun 2020 11.342122 0.063705 0.564839906167683 11 jun 2020 11.278417 -0.251761 -2.183496213154732 10 jun 2020 11.530178 0.038727 0.3370070498494925 09 jun 2020 11.491451 -0.03133 -0.27189616812122 08 jun 2020 11.522781 0.067085 0.5856038777565327 05 jun 2020 11.455696 0.193098 1.7145067239370526 04 jun 2020 11.262598 -0.115105 -1.0116716880375591 03 jun 2020 11.377703 0.203655 1.8225713725231893 02 jun 2020 11.174048 0.376936 3.4910816892517182 29 may 2020 10.797112 -0.058589 -0.5397072008523448 28 may 2020 10.855701 -0.106817 -0.9743838048886214 27 may 2020 10.962518 0.022137 0.20234213049801464 26 may 2020 10.940381 0.165472 1.5357159860932468 22 may 2020 10.774909 -0.240044 -2.1792557807554878 21 may 2020 11.014953 0.032886 0.29945182450626096 20 may 2020 10.982067 0.03066 0.2799640265401514 19 may 2020 10.951407 0.055666 0.5108968724568618 18 may 2020 10.895741 0.10255 0.9501360626343034 15 may 2020 10.793191 -0.001728 -0.016007530950440666 14 may 2020 10.794919 -0.069426 -0.6390260986741493 13 may 2020 10.864345 0.029535 0.27259361262449455 12 may 2020 10.83481 -0.121898 -1.1125421978937469 11 may 2020 10.956708 0.178218 1.6534598074498377 07 may 2020 10.77849 0.00031 0.0028761813218929357 06 may 2020 10.77818 0.074159 0.6928144105845832 05 may 2020 10.704021 -0.229273 -2.0970166904868743 30 abr 2020 10.933294 -0.04429 -0.40345853878230403 29 abr 2020 10.977584 0.186513 1.7284011939130046 28 abr 2020 10.791071 0.095383 0.8917892892911611 27 abr 2020 10.695688 0.164429 1.5613422858558506 24 abr 2020 10.531259 -0.131825 -1.2362746087342087 23 abr 2020 10.663084 0.035837 0.3372180960882908 22 abr 2020 10.627247 0.1619 1.547010338023192 21 abr 2020 10.465347 -0.23176 -2.1665670914575315 20 abr 2020 10.697107 -0.018417 -0.17187213616431637 17 abr 2020 10.715524 0.156815 1.4851720982176893 16 abr 2020 10.558709 0.01734 0.16449476344106728 15 abr 2020 10.541369 -0.036984 -0.349619643057856 14 abr 2020 10.578353 0.078619 0.7487713498265766 09 abr 2020 10.499734 0.091216 0.8763591512259479 08 abr 2020 10.408518 -0.025099 -0.24055895477091022 07 abr 2020 10.433617 0.185713 1.8122047201066678 06 abr 2020 10.247904 0.283523 2.8453649052560315 03 abr 2020 9.964381 -0.018437 -0.18468732977001084 02 abr 2020 9.982818 0.190466 1.945048544006588 01 abr 2020 9.792352 -0.211746 -2.116592620344183 31 mar 2020 10.004098 0.244141 2.5014556928888108 30 mar 2020 9.759957 -0.089506 -0.9087398977995044 27 mar 2020 9.849463 -0.138827 -1.389897570054534 26 mar 2020 9.98829 0.007152 0.07165515595516263 25 mar 2020 9.981138 0.384882 4.010751693160333 24 mar 2020 9.596256 0.49113 5.393994547686654 23 mar 2020 9.105126 -0.596812 -6.151472004871604 20 mar 2020 9.701938 0.449018 4.852716764005309 19 mar 2020 9.25292 -0.140089 -1.4914177128969002 18 mar 2020 9.393009 -0.34498 -3.542620555435008 17 mar 2020 9.737989 0.116477 1.2105893543551158 16 mar 2020 9.621512 -0.774884 -7.453390578812119 13 mar 2020 10.396396 0.110904 1.078256635657293 12 mar 2020 10.285492 -0.551369 -5.087903222159996 11 mar 2020 10.836861 -0.143231 -1.304460836940164 10 mar 2020 10.980092 0.275835 2.5768719865376926 09 mar 2020 10.704257 -0.844292 -7.3108058856571505 06 mar 2020 11.548549 -0.438364 -3.6570216201619217 05 mar 2020 11.986913 -0.036565 -0.3041133355922471 04 mar 2020 12.023478 0.159573 1.345029313704046 03 mar 2020 11.863905 0.069823 0.5920172506855557 02 mar 2020 11.794082 -0.018618 -0.15761002988309192 28 feb 2020 11.8127 -0.330591 -2.7224168472945265 27 feb 2020 12.143291 -0.289423 -2.327914886484158 26 feb 2020 12.432714 -0.15468 -1.2288484812662572 25 feb 2020 12.587394 0.008349 0.06637228819834892 24 feb 2020 12.579045 -0.357715 -2.7651050185672457 21 feb 2020 12.93676 -0.187611 -1.4294856492551147 20 feb 2020 13.124371 -0.118537 -0.8950979648880745 19 feb 2020 13.242908 0.136047 1.0379830838215192 18 feb 2020 13.106861 -0.137631 -1.039156503699802 17 feb 2020 13.244492 0.037623 0.284874484633716 14 feb 2020 13.206869 0.006555 0.04965790965275523 13 feb 2020 13.200314 0.014068 0.10668692211566506 12 feb 2020 13.186246 0.147573 1.1318099625629081 11 feb 2020 13.038673 0.157911 1.225944552038148 10 feb 2020 12.880762 -0.005547 -0.04304568515313423 07 feb 2020 12.886309 -0.111411 -0.8571580246381673 06 feb 2020 12.99772 0.182407 1.4233518916003065 05 feb 2020 12.815313 0.087074 0.6841009192237827 04 feb 2020 12.728239 0.316479 2.5498317724480652 03 feb 2020 12.41176 0.003862 0.031125336459084368 31 ene 2020 12.407898 -0.732384 -5.5735790145143005 24 ene 2020 13.140282 -0.008814 -0.06703122404764555 23 ene 2020 13.149096 -0.096552 -0.7289337599791267 22 ene 2020 13.245648 0.103257 0.7856789529393853 21 ene 2020 13.142391 -0.239412 -1.7890862688682534 20 ene 2020 13.381803 0.000839 0.006270101317065049 17 ene 2020 13.380964 0.131511 0.9925768256244238 16 ene 2020 13.249453 0.041314 0.3127919837912063 15 ene 2020 13.208139 -0.102976 -0.7736091229021761 14 ene 2020 13.311115 0.013147 0.09886472880668686 13 ene 2020 13.297968 0.09863 0.7472344446365417 10 ene 2020 13.199338 0.034189 0.25969322489247937 09 ene 2020 13.165149 0.228663 1.7675820157034916 08 ene 2020 12.936486 -0.026455 -0.2040817743442634 07 ene 2020 12.962941 0.093782 0.728734488399747 06 ene 2020 12.869159 -0.157106 -1.206070965084773 03 ene 2020 13.026265 -0.010404 -0.07980566201381657 02 ene 2020 13.036669 0.117534 0.9097667916621353 30 dic 2019 12.919135 -0.050454 -0.38901772446297256 27 dic 2019 12.969589 0.015767 0.12171697279768087 23 dic 2019 12.953822 0.043385 0.3360459448429205 20 dic 2019 12.910437 0.050158 0.3900226425880807 19 dic 2019 12.860279 -0.013406 -0.10413490775951097 18 dic 2019 12.873685 0.110462 0.865471049122937 17 dic 2019 12.763223 0.150905 1.1964890197028017 16 dic 2019 12.612318 0.008599 0.06822589427771279 13 dic 2019 12.603719 0.170673 1.3727368176712287 12 dic 2019 12.433046 0.107897 0.8754214654930338 11 dic 2019 12.325149 0.107647 0.8810884581807312 10 dic 2019 12.217502 -0.038406 -0.3133672348062665 09 dic 2019 12.255908 0.000132 0.0010770431835568797 06 dic 2019 12.255776 0.11978 0.9869812086292712 05 dic 2019 12.135996 0.069255 0.573932928534722 04 dic 2019 12.066741 -0.015181 -0.12565053805180998 03 dic 2019 12.081922 -0.046122 -0.380292155932152 02 dic 2019 12.128044 -0.049666 -0.40784351080786124 29 nov 2019 12.17771 -0.183769 -1.4866263171259686 28 nov 2019 12.361479 -0.036298 -0.29277829404416617 27 nov 2019 12.397777 0.077764 0.63120063266167 26 nov 2019 12.320013 -0.073182 -0.5905014808530004 25 nov 2019 12.393195 0.085223 0.6924211397295996 22 nov 2019 12.307972 0.092641 0.7583994244609499 21 nov 2019 12.215331 -0.097117 -0.7887708439458994 20 nov 2019 12.312448 -0.047924 -0.38772295849995453 19 nov 2019 12.360372 0.06294 0.5118141738860601 18 nov 2019 12.297432 0.006375 0.05186697938183835 15 nov 2019 12.291057 0.02252 0.1835589687670176 14 nov 2019 12.268537 -0.011605 -0.0945021645515174 13 nov 2019 12.280142 -0.133788 -1.077724781757268 12 nov 2019 12.41393 0.058015 0.4695322038068407 11 nov 2019 12.355915 -0.154861 -1.2378208993590805 08 nov 2019 12.510776 -0.074536 -0.5922459451144318 07 nov 2019 12.585312 0.089736 0.7181421648749926 06 nov 2019 12.495576 -0.027548 -0.21997706003709616 05 nov 2019 12.523124 0.166706 1.349145035397799 04 nov 2019 12.356418 0.195769 1.6098565134147034 01 nov 2019 12.160649 0.070524 0.583319031027388 31 oct 2019 12.090125 -0.032929 -0.2716229755307532 30 oct 2019 12.123054 -0.031603 -0.26000733710544033 29 oct 2019 12.154657 -0.017019 -0.1398246223445317 28 oct 2019 12.171676 0.07985 0.6603634554450254 25 oct 2019 12.091826 -0.001118 -0.009245060590704795 24 oct 2019 12.092944 0.088024 0.7332327079230848 23 oct 2019 12.00492 -0.016934 -0.1408601368807174 22 oct 2019 12.021854 0.085474 0.7160797494717829 21 oct 2019 11.93638 0.041366 0.3477591535411392 18 oct 2019 11.895014 -0.073679 -0.615597709791704 17 oct 2019 11.968693 -0.020443 -0.17051270416817357 16 oct 2019 11.989136 0.042788 0.35816803595542335 15 oct 2019 11.946348 0.011382 0.09536684059259155 14 oct 2019 11.934966 0.078831 0.6648962752195382 11 oct 2019 11.856135 0.151249 1.2921868696542624 10 oct 2019 11.704886 0.007354 0.06286796223340103 09 oct 2019 11.697532 -0.033344 -0.2842413473639991 08 oct 2019 11.730876 0.037232 0.3183951897287107 07 oct 2019 11.693644 -0.043752 -0.37275729642247735 04 oct 2019 11.737396 0.057486 0.49217845000517985 03 oct 2019 11.67991 -0.142967 -1.2092403566407737 01 oct 2019 11.822877 -0.047223 -0.3978315262718932 30 sept 2019 11.8701 0.042992 0.3635039098315497 27 sept 2019 11.827108 -0.095716 -0.8027963844807237 26 sept 2019 11.922824 0.06155 0.5189155903488951 25 sept 2019 11.861274 -0.021615 -0.18190020962074122 24 sept 2019 11.882889 -0.050687 -0.4247427594209816 23 sept 2019 11.933576 -0.050719 -0.42321221231620215 20 sept 2019 11.984295 0.101962 0.8580974796784436 19 sept 2019 11.882333 -0.049805 -0.4174021453657341 18 sept 2019 11.932138 0.016321 0.13696920655965092 17 sept 2019 11.915817 -0.148499 -1.2308944825384216 16 sept 2019 12.064316 0.09242 0.7719746312530613 12 sept 2019 11.971896 0.027977 0.23423635073211732 11 sept 2019 11.943919 0.15429 1.308692580572298 10 sept 2019 11.789629 -0.01262 -0.1069287726432479 09 sept 2019 11.802249 0.021566 0.18306239120431303 06 sept 2019 11.780683 0.053938 0.4599571321794752 05 sept 2019 11.726745 0.130691 1.1270299362179583 04 sept 2019 11.596054 0.134692 1.1751831937600434 03 sept 2019 11.461362 -0.116357 -1.005007981278523 02 sept 2019 11.577719 0.039878 0.3456279212029356 30 ago 2019 11.537841 0.084491 0.737696831058162 29 ago 2019 11.45335 0.06997 0.6146680511412251 28 ago 2019 11.38338 0.037336 0.32906623665481993 27 ago 2019 11.346044 -0.09935 -0.8680347745127865 23 ago 2019 11.445394 -0.054115 -0.47058530933799 22 ago 2019 11.499509 -0.074784 -0.6461215384818753 21 ago 2019 11.574293 0.031152 0.26987455147606704 20 ago 2019 11.543141 0.036558 0.31771378175432274 19 ago 2019 11.506583 0.095598 0.8377716735233637 16 ago 2019 11.410985 0.089508 0.7906035581753158 15 ago 2019 11.321477 0.031707 0.28084717403454634 14 ago 2019 11.28977 -0.018909 -0.16720785867208715 13 ago 2019 11.308679 -0.029043 -0.25616256951793315 12 ago 2019 11.337722 -0.090922 -0.7955624481784541 09 ago 2019 11.428644 -0.039611 -0.34539692394352933 08 ago 2019 11.468255 0.152799 1.350356538879211 07 ago 2019 11.315456 -0.026828 -0.23653084334689556 06 ago 2019 11.342284 -0.004356 -0.038390219483477046 05 ago 2019 11.34664 -0.445033 -3.774129421669003 02 ago 2019 11.791673 -0.292262 -2.41859957042139 01 ago 2019 12.083935 -0.060754 -0.5002515914569735 31 jul 2019 12.144689 -0.066402 -0.5437843350770214 30 jul 2019 12.211091 -0.040342 -0.32928392947992285 29 jul 2019 12.251433 -0.040934 -0.33300339958935493 26 jul 2019 12.292367 -0.027894 -0.22640754120387546 25 jul 2019 12.320261 -0.025366 -0.20546546562600668 24 jul 2019 12.345627 0.006816 0.055240330693127566 23 jul 2019 12.338811 0.098299 0.8030628130588001 22 jul 2019 12.240512 -0.04266 -0.34730442592516003 19 jul 2019 12.283172 0.06375 0.5217104376950071 18 jul 2019 12.219422 -0.025437 -0.20773616094721875 17 jul 2019 12.244859 -0.058061 -0.47192861532059055 16 jul 2019 12.30292 0.072058 0.5891489904799841 15 jul 2019 12.230862 0.067077 0.5514484183993715 12 jul 2019 12.163785 -0.044478 -0.36432701359726605 11 jul 2019 12.208263 0.07135 0.5878760109757728 10 jul 2019 12.136913 0.028539 0.23569638664943782 09 jul 2019 12.108374 -0.032303 -0.26607247684787266 08 jul 2019 12.140677 -0.145429 -1.1836866782689324 05 jul 2019 12.286106 0.011319 0.09221341274598084 04 jul 2019 12.274787 0.061768 0.5057553746538836 03 jul 2019 12.213019 -0.029177 -0.23833142354525283 02 jul 2019 12.242196 0.03652 0.29920505836792655 01 jul 2019 12.205676 0.175578 1.4594893574433059 28 jun 2019 12.030098 -0.020214 -0.16774669402750733 27 jun 2019 12.050312 0.095539 0.7991703397463089 26 jun 2019 11.954773 0.038581 0.3237695397992916 25 jun 2019 11.916192 -0.075409 -0.6288484748616969 24 jun 2019 11.991601 -0.060277 -0.5001461183062093 21 jun 2019 12.051878 -0.041093 -0.3398089683668306 20 jun 2019 12.092971 0.102793 0.8573100416023849 19 jun 2019 11.990178 0.135839 1.145901091574992 18 jun 2019 11.854339 0.193651 1.6607167604518704 17 jun 2019 11.660688 -0.048156 -0.4112788589548208 14 jun 2019 11.708844 -0.029707 -0.2530721210820654 13 jun 2019 11.738551 0.005601 0.04773735505563392 12 jun 2019 11.73295 -0.070384 -0.5963060945322737 11 jun 2019 11.803334 0.118824 1.0169360974486734 10 jun 2019 11.68451 0.188955 1.643722290920273 06 jun 2019 11.495555 -0.041116 -0.3563939718832235 05 jun 2019 11.536671 -0.036083 -0.3117926813271932 04 jun 2019 11.572754 -0.063491 -0.5456313441320633 03 jun 2019 11.636245 0.062953 0.5439506753998776 31 may 2019 11.573292 -0.040565 -0.3492810355767253 30 may 2019 11.613857 0.12826 1.1167029454367936 29 may 2019 11.485597 0.010279 0.08957485971194873 28 may 2019 11.475318 0.052834 0.46254387399448316 24 may 2019 11.422484 -0.034477 -0.3009262229311944 23 may 2019 11.456961 -0.140893 -1.21481956920651 22 may 2019 11.597854 0.018985 0.16396247336419473 21 may 2019 11.578869 0.042632 0.3695485798358685 20 may 2019 11.536237 -0.040342 -0.348479460123755 17 may 2019 11.576579 -0.151181 -1.2890867480234929 16 may 2019 11.72776 -0.025359 -0.21576400272982857 15 may 2019 11.753119 0.023663 0.20173996134177066 14 may 2019 11.729456 0.014395 0.12287601404721665 13 may 2019 11.715061 -0.198243 -1.6640471862381754 10 may 2019 11.913304 0.047608 0.4012238304436588 09 may 2019 11.865696 -0.294607 -2.422694566081125 08 may 2019 12.160303 -0.082421 -0.6732243575857791 07 may 2019 12.242724 -0.299936 -2.391326879625215 03 may 2019 12.54266 0.045452 0.36369723541450216 02 may 2019 12.497208 0.022685 0.1818506407018529 30 abr 2019 12.474523 -0.090727 -0.7220469151031615 29 abr 2019 12.56525 0.055412 0.44294738269192613 26 abr 2019 12.509838 -0.005441 -0.04347485980935783 25 abr 2019 12.515279 -0.02086 -0.1663989207522348 24 abr 2019 12.536139 -0.058884 -0.4675180029444964 23 abr 2019 12.595023 0.010908 0.08668070817852506 18 abr 2019 12.584115 0.019451 0.15480716396395477 17 abr 2019 12.564664 0.034084 0.2720065631439247 16 abr 2019 12.53058 0.092945 0.7472883711412982 15 abr 2019 12.437635 -0.025287 -0.20289784369989639 12 abr 2019 12.462922 -0.026937 -0.2156709695441718 11 abr 2019 12.489859 -0.123872 -0.9820409203272212 10 abr 2019 12.613731 0.058529 0.46617330410135976 09 abr 2019 12.555202 0.041984 0.33551721068073775 08 abr 2019 12.513218 0.039722 0.3184512184875836 04 abr 2019 12.473496 0.025437 0.2043451111534738 03 abr 2019 12.448059 0.059938 0.483834473363636 02 abr 2019 12.388121 0.042805 0.3467306952693637 01 abr 2019 12.345316 0.146214 1.1985636319788129 29 mar 2019 12.199102 0.158076 1.3128117155464991 28 mar 2019 12.041026 0.035853 0.2986462585753658 27 mar 2019 12.005173 -0.037921 -0.3148775555517544 26 mar 2019 12.043094 0.075043 0.627027742445282 25 mar 2019 11.968051 -0.175079 -1.4417946608493857 22 mar 2019 12.14313 -0.037082 -0.30444461886213475 21 mar 2019 12.180212 0.007502 0.06162966175978891 20 mar 2019 12.17271 -0.035997 -0.294846948165764 19 mar 2019 12.208707 0.009178 0.07523241266117733 18 mar 2019 12.199529 0.127478 1.0559763208422497 15 mar 2019 12.072051 0.081091 0.6762677884005951 14 mar 2019 11.99096 -0.018981 -0.15804407365531603 13 mar 2019 12.009941 -0.049151 -0.40758458431198635 12 mar 2019 12.059092 0.063378 0.5283387049741266 11 mar 2019 11.995714 0.144532 1.2195576778755064 08 mar 2019 11.851182 -0.155714 -1.2968713979033382 07 mar 2019 12.006896 -0.051831 -0.4298214894490936 06 mar 2019 12.058727 -0.005634 -0.0466995309573379 05 mar 2019 12.064361 0.038724 0.3220120480935854 04 mar 2019 12.025637 0.093117 0.7803632426344141 01 mar 2019 11.93252 0.003873 0.0324680577772148 28 feb 2019 11.928647 -0.163225 -1.3498737002839594 27 feb 2019 12.091872 -0.068225 -0.5610563797311814 26 feb 2019 12.160097 -0.041362 -0.33899224674688494 25 feb 2019 12.201459 0.094088 0.7771133799402034 22 feb 2019 12.107371 0.103583 0.8629192718165299 21 feb 2019 12.003788 0.019018 0.1586847307040519 20 feb 2019 11.98477 0.125223 1.0558835004406155 19 feb 2019 11.859547 -0.024749 -0.20824960940050635 18 feb 2019 11.884296 0.023082 0.1946006538622438 15 feb 2019 11.861214 -0.086331 -0.7225835935332321 14 feb 2019 11.947545 -0.012097 -0.10114851263942516 13 feb 2019 11.959642 0.006521 0.054554789498073346 12 feb 2019 11.953121 0.053078 0.446032001733103 11 feb 2019 11.900043 0.013968 0.11751566433831184 04 feb 2019 11.886075 0.017814 0.15009781129686986 01 feb 2019 11.868261 0.01043 0.08795875063491797 31 ene 2019 11.857831 0.099317 0.8446390419741814 30 ene 2019 11.758514 0.073047 0.625109805196489 29 ene 2019 11.685467 0.037223 0.3195588966027841 28 ene 2019 11.648244 -0.086239 -0.7349194676919298 25 ene 2019 11.734483 0.103029 0.8857791983702124 24 ene 2019 11.631454 0.115066 0.99915008073712 23 ene 2019 11.516388 -0.011056 -0.0959102468856062 22 ene 2019 11.527444 -0.081157 -0.6991109436873574 21 ene 2019 11.608601 0.005571 0.04801332065848317 18 ene 2019 11.60303 0.116386 1.0132289291807075 17 ene 2019 11.486644 0.011354 0.09894303324796148 16 ene 2019 11.47529 0.08734 0.7669510315728467 15 ene 2019 11.38795 0.173262 1.544956043360279 14 ene 2019 11.214688 -0.085666 -0.7580824459127563 11 ene 2019 11.300354 0.072442 0.6451956516937433 10 ene 2019 11.227912 0.036745 0.32833930545402457 09 ene 2019 11.191167 0.147936 1.3396079462613795 08 ene 2019 11.043231 -0.004856 -0.04395331065007001 07 ene 2019 11.048087 0.094526 0.8629704988176904 04 ene 2019 10.953561 0.160589 1.4879034245618352 03 ene 2019 10.792972 -0.108504 -0.9953147628816501 02 ene 2019 10.901476 0.001029 0.00943997984669803 28 dic 2018 10.900447 0.085124 0.787068495319095 27 dic 2018 10.815323 -0.018731 -0.17289003728428898 21 dic 2018 10.834054 -0.026194 -0.24119154553376682 20 dic 2018 10.860248 -0.080973 -0.7400727944349172 19 dic 2018 10.941221 -0.004956 -0.0452760813204464 18 dic 2018 10.946177 -0.081554 -0.7395356306750681 17 dic 2018 11.027731 -0.084385 -0.7593963201968014 14 dic 2018 11.112116 -0.106524 -0.949526858870594 13 dic 2018 11.21864 0.093062 0.8364689007618301 12 dic 2018 11.125578 0.122988 1.1178095339370093 11 dic 2018 11.00259 0.074158 0.6785785920615144 10 dic 2018 10.928432 -0.197917 -1.7788135173541653 07 dic 2018 11.126349 0.013204 0.11881425105134505 06 dic 2018 11.113145 -0.303107 -2.6550482592710813 05 dic 2018 11.416252 -0.121983 -1.0572067564926524 04 dic 2018 11.538235 -0.040627 -0.35087213233908476 03 dic 2018 11.578862 0.229146 2.01895800740741 30 nov 2018 11.349716 -0.01268 -0.11159618094634266 29 nov 2018 11.362396 -0.041272 -0.3619186388098987 28 nov 2018 11.403668 0.151392 1.3454344703240482 27 nov 2018 11.252276 0.088425 0.7920653903388715 26 nov 2018 11.163851 0.089768 0.8106133934520808 23 nov 2018 11.074083 -0.016883 -0.15222298941318546 22 nov 2018 11.090966 -0.003285 -0.029609930404495086 21 nov 2018 11.094251 0.054629 0.4948448416078014 20 nov 2018 11.039622 -0.140287 -1.2548134336334937 19 nov 2018 11.179909 -0.036367 -0.32423417540723853 16 nov 2018 11.216276 -0.016806 -0.14961165599966242 15 nov 2018 11.233082 0.139052 1.2533948438935174 14 nov 2018 11.09403 -0.005326 -0.047984765962998215 13 nov 2018 11.099356 -0.025124 -0.22584426418133702 12 nov 2018 11.12448 -0.017176 -0.15416020742338482 09 nov 2018 11.141656 -0.125344 -1.1124877962190467 08 nov 2018 11.267 -0.011019 -0.0977033289268266 07 nov 2018 11.278019 0.0134 0.11895653106421088 06 nov 2018 11.264619 -0.019397 -0.1718980192867504 05 nov 2018 11.284016 -0.066227 -0.5834853051163751 02 nov 2018 11.350243 0.295009 2.668500730061435 01 nov 2018 11.055234 0.12512 1.1447273102549524 31 oct 2018 10.930114 0.252397 2.363773079957073 30 oct 2018 10.677717 0.049142 0.4623573715197004 29 oct 2018 10.628575 -0.078796 -0.7359042663227042 26 oct 2018 10.707371 -0.098259 -0.9093315243997805 25 oct 2018 10.80563 -0.022711 -0.20973665310318543 24 oct 2018 10.828341 -0.032128 -0.2958251618783682 23 oct 2018 10.860469 -0.237494 -2.139978300522357 22 oct 2018 11.097963 0.153823 1.4055284380499518 19 oct 2018 10.94414 0.007693 0.07034277220014873 18 oct 2018 10.936447 -0.115109 -1.0415637399837634 17 oct 2018 11.051556 0.029811 0.27047441217338997 16 oct 2018 11.021745 0.157119 1.4461519430121204 15 oct 2018 10.864626 -0.118528 -1.0791799878249908 12 oct 2018 10.983154 0.285928 2.672917259109979 11 oct 2018 10.697226 -0.36223 -3.2752967234554755 10 oct 2018 11.059456 -0.164652 -1.4669495339852396 09 oct 2018 11.224108 -0.013938 -0.12402511966938025 08 oct 2018 11.238046 -0.018664 -0.16580332974732404 05 oct 2018 11.25671 -0.09493 -0.836266830167271 04 oct 2018 11.35164 -0.342609 -2.9297221223868246 01 oct 2018 11.694249 0.013953 0.1194575890884957 28 sept 2018 11.680296 0.026772 0.22973308331454073 27 sept 2018 11.653524 0.131136 1.1380974152233028 26 sept 2018 11.522388 0.082498 0.7211432977065338 25 sept 2018 11.43989 -0.126836 -1.096559216497391 21 sept 2018 11.566726 0.143572 1.2568507786903687 20 sept 2018 11.423154 -0.011255 -0.09843097268953735 19 sept 2018 11.434409 0.157786 1.3992309577078172 18 sept 2018 11.276623 0.030385 0.2701792368256834 17 sept 2018 11.246238 -0.154157 -1.3522075331600352 14 sept 2018 11.400395 0.125733 1.1151819894911261 13 sept 2018 11.274662 0.097751 0.8745797474812137 12 sept 2018 11.176911 -0.019344 -0.17277205637063464 11 sept 2018 11.196255 -0.064267 -0.5707284262665621 10 sept 2018 11.260522 -0.150157 -1.315933959758223 07 sept 2018 11.410679 0.09725 0.8595979167766024 06 sept 2018 11.313429 -0.041295 -0.3636812308251614 05 sept 2018 11.354724 -0.272486 -2.3435200705930312 04 sept 2018 11.62721 -0.010347 -0.08891041307037208 03 sept 2018 11.637557 -0.082426 -0.7032945354954866 31 ago 2018 11.719983 -0.12674 -1.0698317163320186 30 ago 2018 11.846723 -0.107191 -0.8967021178168088 29 ago 2018 11.953914 0.023529 0.19721911740484485 28 ago 2018 11.930385 0.139931 1.1868160462692954 24 ago 2018 11.790454 -0.028317 -0.23959343996088933 23 ago 2018 11.818771 -0.007596 -0.06422936139221791 22 ago 2018 11.826367 -0.008166 -0.06900145531724826 21 ago 2018 11.834533 0.032116 0.27211375432676205 20 ago 2018 11.802417 0.096936 0.8281248758594372 17 ago 2018 11.705481 0.002997 0.025609947426546365 16 ago 2018 11.702484 -0.095071 -0.805853416237517 15 ago 2018 11.797555 -0.164691 -1.3767565054254862 14 ago 2018 11.962246 0.039069 0.3276727335340237 13 ago 2018 11.923177 -0.196108 -1.618148265347337 10 ago 2018 12.119285 -0.038005 -0.3126107874370028 09 ago 2018 12.15729 0.019684 0.16217366093445446 08 ago 2018 12.137606 -0.013021 -0.10716319412981733 07 ago 2018 12.150627 0.064947 0.5373880493277995 06 ago 2018 12.08568 0.004908 0.040626542740811594 03 ago 2018 12.080772 0.092214 0.7691834163875255 02 ago 2018 11.988558 -0.151438 -1.2474303945404925 01 ago 2018 12.139996 0.022794 0.18811273427644434 31 jul 2018 12.117202 -0.015193 -0.12522671739586455 30 jul 2018 12.132395 -0.086636 -0.7090251264605189 27 jul 2018 12.219031 0.043257 0.355271048887734 26 jul 2018 12.175774 0.014647 0.1204411400357878 25 jul 2018 12.161127 0.135717 1.1285852207949667 24 jul 2018 12.02541 0.12173 1.0226249361541977 23 jul 2018 11.90368 -0.003988 -0.03349102443904214 20 jul 2018 11.907668 0.010608 0.08916488611472077 19 jul 2018 11.89706 -0.059191 -0.495063210031305 18 jul 2018 11.956251 0.020823 0.17446378965211803 17 jul 2018 11.935428 0.036989 0.3108727119582661 16 jul 2018 11.898439 -0.099556 -0.8297719744007228 13 jul 2018 11.997995 0.072945 0.6116955484463378 12 jul 2018 11.92505 0.103087 0.8719956237386295 11 jul 2018 11.821963 -0.129942 -1.087207436806099 10 jul 2018 11.951905 0.050646 0.42555161600970115 09 jul 2018 11.901259 0.184504 1.5747022106376722 06 jul 2018 11.716755 0.011121 0.09500553323297141 05 jul 2018 11.705634 -0.062885 -0.5343493093735924 04 jul 2018 11.768519 -0.0086 -0.07302295238759157 03 jul 2018 11.777119 -0.060187 -0.5084518386193615 02 jul 2018 11.837306 -0.037324 -0.3143171618820965 29 jun 2018 11.87463 0.152432 1.300370459533272 28 jun 2018 11.722198 -0.034341 -0.29210127232172667 27 jun 2018 11.756539 -0.101805 -0.8585094175038268 26 jun 2018 11.858344 -0.012572 -0.10590589639417884 25 jun 2018 11.870916 -0.22252 -1.8400064299343875 22 jun 2018 12.093436 0.056396 0.4685205000564923 21 jun 2018 12.03704 -0.17457 -1.4295412316639657 20 jun 2018 12.21161 0.079076 0.6517682126421406 19 jun 2018 12.132534 -0.261976 -2.113645476908728 15 jun 2018 12.39451 -0.094877 -0.7596609825606333 14 jun 2018 12.489387 0.023032 0.18475328193365262 13 jun 2018 12.466355 -0.039562 -0.316346254337047 12 jun 2018 12.505917 0.03649 0.29263574019880784 11 jun 2018 12.469427 0.001618 0.012977420491443204 08 jun 2018 12.467809 -0.089502 -0.7127481353292915 07 jun 2018 12.557311 -0.048359 -0.3836289542721648 06 jun 2018 12.60567 -0.058272 -0.4601410840321284 05 jun 2018 12.663942 0.144537 1.1545037483810132 01 jun 2018 12.519405 0.12878 1.0393341740226987 31 may 2018 12.390625 -0.03813 -0.30678857214580224 30 may 2018 12.428755 -0.193795 -1.5353078419178374 29 may 2018 12.62255 -0.022949 -0.18147959206671085 25 may 2018 12.645499 0.096121 0.7659423439153717 24 may 2018 12.549378 0.00014 0.001115605584976554 23 may 2018 12.549238 -0.019958 -0.15878501695732966 22 may 2018 12.569196 0.037399 0.29843285843203493 21 may 2018 12.531797 0.010687 0.08535185778257678 18 may 2018 12.52111 -0.046993 -0.3739068656582461 17 may 2018 12.568103 -0.126214 -0.9942559335803572 16 may 2018 12.694317 0.1377 1.09663295456093 15 may 2018 12.556617 -0.090285 -0.7138902475879073 14 may 2018 12.646902 0.020022 0.1585664867330647 11 may 2018 12.62688 0.014607 0.11581576136196861 10 may 2018 12.612273 0.119032 0.9527711824337656 09 may 2018 12.493241 0.012133 0.09721092069710478 08 may 2018 12.481108 0.148977 1.2080393891372059 04 may 2018 12.332131 0.017658 0.14339225072806608 03 may 2018 12.314473 -0.142585 -1.1446121548121555 02 may 2018 12.457058 0.092458 0.7477637772350096 27 abr 2018 12.3646 0.135025 1.1040857920246616 26 abr 2018 12.229575 0.107766 0.8890257221508769 25 abr 2018 12.121809 -0.105266 -0.8609254461921596 24 abr 2018 12.227075 -0.032846 -0.26791363500629406 23 abr 2018 12.259921 -0.049431 -0.4015727229183145 20 abr 2018 12.309352 -0.080412 -0.6490196262011124 19 abr 2018 12.389764 0.090278 0.7339981524431184 18 abr 2018 12.299486 0.091563 0.7500293047392255 17 abr 2018 12.207923 0.033074 0.2716584000343659 16 abr 2018 12.174849 -0.102075 -0.8314379074106837 13 abr 2018 12.276924 -0.085675 -0.6930177060664995 12 abr 2018 12.362599 0.082592 0.6725729065138155 11 abr 2018 12.280007 -0.030928 -0.2512238103767098 10 abr 2018 12.310935 0.091169 0.7460781163894628 09 abr 2018 12.219766 0.059731 0.4912074677416636 04 abr 2018 12.160035 -0.170072 -1.3793229855993951 03 abr 2018 12.330107 0.030842 0.25076295209510485 29 mar 2018 12.299265 0.129623 1.0651340442060662 28 mar 2018 12.169642 -0.186415 -1.5086932667921489 27 mar 2018 12.356057 0.072232 0.5880253097060565 26 mar 2018 12.283825 0.036354 0.2968286269059139 23 mar 2018 12.247471 -0.307268 -2.447426425989421 22 mar 2018 12.554739 -0.18776 -1.4734943279179382 21 mar 2018 12.742499 0.004086 0.03207620917927532 20 mar 2018 12.738413 0.129315 1.0255689978775642 19 mar 2018 12.609098 -0.151261 -1.1853976835604703 16 mar 2018 12.760359 0.006898 0.05408727873947315 15 mar 2018 12.753461 0.015553 0.12210011251455105 14 mar 2018 12.737908 -0.013116 -0.10286232697860187 13 mar 2018 12.751024 -0.066192 -0.5164304011105064 12 mar 2018 12.817216 0.155153 1.225337450935128 09 mar 2018 12.662063 0.137632 1.0989082058897526 08 mar 2018 12.524431 0.136675 1.1033071687882776 07 mar 2018 12.387756 -0.050334 -0.40467628068296657 06 mar 2018 12.43809 0.114916 0.9325194953832511 05 mar 2018 12.323174 -0.318426 -2.5188741931401086 01 mar 2018 12.6416 -0.011071 -0.08749931141021529 28 feb 2018 12.652671 -0.17419 -1.3580095706969928 27 feb 2018 12.826861 -0.044104 -0.3426627296399299 26 feb 2018 12.870965 0.060028 0.46856838028319087 23 feb 2018 12.810937 0.18667 1.4786601075531751 22 feb 2018 12.624267 -0.088642 -0.6972597695775216 21 feb 2018 12.712909 0.340381 2.7511030890372608 14 feb 2018 12.372528 0.169357 1.3878114139349518 13 feb 2018 12.203171 0.037182 0.30562250220676673 12 feb 2018 12.165989 0.085068 0.7041516122818782 09 feb 2018 12.080921 -0.195451 -1.5920908880897386 08 feb 2018 12.276372 -0.080007 -0.6474955162835325 07 feb 2018 12.356379 0.019169 0.15537548602966147 06 feb 2018 12.33721 -0.26125 -2.07366614649727 05 feb 2018 12.59846 -0.209633 -1.6367229688291614 02 feb 2018 12.808093 -0.151291 -1.1674243158471111 01 feb 2018 12.959384 -0.074434 -0.5710836226192509 31 ene 2018 13.033818 0.025691 0.19749960928271995 30 ene 2018 13.008127 -0.271306 -2.0430540972645446 29 ene 2018 13.279433 0.028166 0.2125532600014776 26 ene 2018 13.251267 0.1737 1.3282287141025544 25 ene 2018 13.077567 -0.07865 -0.5978162263513896 24 ene 2018 13.156217 -0.026152 -0.19838619295211657 23 ene 2018 13.182369 0.098383 0.7519344640081395 22 ene 2018 13.083986 0.034558 0.26482386814195996 19 ene 2018 13.049428 0.070829 0.5457368703663623 18 ene 2018 12.978599 0.052034 0.4025353990019777 17 ene 2018 12.926565 0.040197 0.31193428590585026 16 ene 2018 12.886368 0.121408 0.9511036462315589 15 ene 2018 12.76496 -0.107684 -0.8365336600623773 12 ene 2018 12.872644 0.011577 0.0900158594928399 11 ene 2018 12.861067 -0.075431 -0.583086705536537 10 ene 2018 12.936498 -0.136793 -1.0463547395984683 09 ene 2018 13.073291 0.031318 0.24013237874361495 08 ene 2018 13.041973 0.12404 0.9602155391268866 05 ene 2018 12.917933 0.139595 1.0924347125580807 04 ene 2018 12.778338 0.032068 0.25158732711608967 03 ene 2018 12.74627 0.08721 0.6889137108126512 02 ene 2018 12.65906 0.156597 1.2525292016461076 28 dic 2017 12.502463 0.050185 0.40301862839875563 27 dic 2017 12.452278 0.097694 0.7907510281204126 21 dic 2017 12.354584 0.043071 0.3498432727155468 20 dic 2017 12.311513 -0.067668 -0.5466274384387788 19 dic 2017 12.379181 0.024387 0.19738896496372177 18 dic 2017 12.354794 0.082516 0.6723772065789253 15 dic 2017 12.272278 -0.022577 -0.1836296564701251 14 dic 2017 12.294855 0.008584 0.06986660150992925 13 dic 2017 12.286271 0.044807 0.3660264817998893 12 dic 2017 12.241464 -0.014263 -0.11637824504413324 11 dic 2017 12.255727 0.05292 0.4336707119927407 08 dic 2017 12.202807 0.151429 1.256528506532614 07 dic 2017 12.051378 -0.010114 -0.08385363933417192 06 dic 2017 12.061492 -0.134034 -1.0990423865276495 05 dic 2017 12.195526 -0.025793 -0.21104923290194783 04 dic 2017 12.221319 0.08362 0.68892794260263 01 dic 2017 12.137699 0.009431 0.07776048484416737 30 nov 2017 12.128268 -0.327615 -2.6302029330236967 29 nov 2017 12.455883 -0.036468 -0.2919226332977676 28 nov 2017 12.492351 0.077961 0.627988970863651 27 nov 2017 12.41439 -0.088451 -0.7074472113977935 24 nov 2017 12.502841 -0.081056 -0.6441247890061401 23 nov 2017 12.583897 -0.10571 -0.8330439232672848 22 nov 2017 12.689607 -0.002651 -0.020886748441451473 21 nov 2017 12.692258 0.18979 1.518020282075507 20 nov 2017 12.502468 0.031291 0.2509065503600823 17 nov 2017 12.471177 0.112992 0.9143090186787137 16 nov 2017 12.358185 0.184783 1.5179240774271645 15 nov 2017 12.173402 -0.126226 -1.0262586803438283 14 nov 2017 12.299628 -0.149978 -1.2046806943127357 13 nov 2017 12.449606 -0.062468 -0.49926175308745774 10 nov 2017 12.512074 -0.097902 -0.7763853000196035 09 nov 2017 12.609976 -0.054075 -0.4269960694251784 08 nov 2017 12.664051 -0.006353 -0.05014046908054392 07 nov 2017 12.670404 0.043426 0.34391443463352833 06 nov 2017 12.626978 0.092177 0.7353686747799187 03 nov 2017 12.534801 0.048888 0.39154525584152317 02 nov 2017 12.485913 -0.077638 -0.6179622305827389 01 nov 2017 12.563551 0.143093 1.1520750684073002 31 oct 2017 12.420458 0.018748 0.15117270118394963 30 oct 2017 12.40171 0.008574 0.06918345768173609 27 oct 2017 12.393136 0.151494 1.23753006336895 26 oct 2017 12.241642 0.044266 0.3629141218570289 25 oct 2017 12.197376 -0.045333 -0.37028569412210977 24 oct 2017 12.242709 -0.040663 -0.33104102033220195 23 oct 2017 12.283372 0.00118 0.009607405583628721 20 oct 2017 12.282192 0.09995 0.8204565300869906 19 oct 2017 12.182242 -0.188454 -1.5233904381774477 18 oct 2017 12.370696 -0.011162 -0.09014802140357288 17 oct 2017 12.381858 -0.018162 -0.14646750569757144 16 oct 2017 12.40002 0.100516 0.8172362072486825 13 oct 2017 12.299504 0.060607 0.4951998533854807 12 oct 2017 12.238897 0.04314 0.353729579885857 11 oct 2017 12.195757 0.024773 0.20354147207818202 10 oct 2017 12.170984 0.052046 0.4294600731516243 09 oct 2017 12.118938 0.291557 2.465101952833007 29 sept 2017 11.827381 0.068255 0.5804427982147653 28 sept 2017 11.759126 -0.117688 -0.9909054734712525 27 sept 2017 11.876814 0.0166 0.1399637477030347 26 sept 2017 11.860214 0.014909 0.12586421371167733 25 sept 2017 11.845305 -0.054083 -0.45450236600403315 22 sept 2017 11.899388 -0.107846 -0.8981752167068618 21 sept 2017 12.007234 0.032193 0.268834152634634 20 sept 2017 11.975041 0.006958 0.05813796578783753 19 sept 2017 11.968083 -0.059751 -0.49677273563968377 18 sept 2017 12.027834 0.127517 1.0715428841097259 15 sept 2017 11.900317 -0.066667 -0.557091076582036 14 sept 2017 11.966984 0.048544 0.4073016267229604 13 sept 2017 11.91844 0.009221 0.07742741148684897 12 sept 2017 11.909219 0.063461 0.5357276419119823 11 sept 2017 11.845758 0.124924 1.0658285920609403 08 sept 2017 11.720834 -0.002422 -0.020659789396392948 07 sept 2017 11.723256 0.009888 0.08441636939947587 06 sept 2017 11.713368 -0.030148 -0.2567203893620956 05 sept 2017 11.743516 0.002303 0.01961466843332116 04 sept 2017 11.741213 -0.115794 -0.976587093184646 01 sept 2017 11.857007 0.051185 0.4335572736908959 31 ago 2017 11.805822 -0.086215 -0.7249809263122878 30 ago 2017 11.892037 0.179808 1.5352158841839585 29 ago 2017 11.712229 -0.200118 -1.6799208417954916 25 ago 2017 11.912347 -0.033664 -0.2818011803270565 24 ago 2017 11.946011 0.085222 0.7185188101735897 23 ago 2017 11.860789 -0.013444 -0.11321994439556643 22 ago 2017 11.874233 0.15096 1.287694997804794 21 ago 2017 11.723273 -0.019019 -0.16197008216113173 18 ago 2017 11.742292 -0.045338 -0.38462354179763025 17 ago 2017 11.78763 -0.011698 -0.09914123922989512 16 ago 2017 11.799328 0.104486 0.8934366107725098 15 ago 2017 11.694842 0.053156 0.45660053019811736 14 ago 2017 11.641686 0.12754 1.1076809343914868 11 ago 2017 11.514146 -0.183457 -1.568329853560597 10 ago 2017 11.697603 -0.152182 -1.2842595878321843 09 ago 2017 11.849785 -0.110049 -0.9201549118491109 08 ago 2017 11.959834 0.094772 0.7987484599743347 07 ago 2017 11.865062 0.04731 0.40032994430751295 04 ago 2017 11.817752 0.161619 1.3865576173504541 03 ago 2017 11.656133 -0.08466 -0.7210756547705083 02 ago 2017 11.740793 -0.035299 -0.2997513946052731 01 ago 2017 11.776092 0.015972 0.1358149406638708 31 jul 2017 11.76012 -0.00859 -0.07299015779979284 28 jul 2017 11.76871 -0.147441 -1.2373206751072556 27 jul 2017 11.916151 0.03334 0.28057334245238774 26 jul 2017 11.882811 0.042682 0.36048593727314965 25 jul 2017 11.840129 -0.044692 -0.37604268503497024 24 jul 2017 11.884821 0.056748 0.47977383974549365 21 jul 2017 11.828073 -0.013414 -0.11327969198462998 20 jul 2017 11.841487 -0.123412 -1.0314504117418792 19 jul 2017 11.964899 0.143487 1.2137890126830873 18 jul 2017 11.821412 -0.09104 -0.7642423239145056 17 jul 2017 11.912452 0.021331 0.1793859468758244 14 jul 2017 11.891121 0.031502 0.2656240474504282 13 jul 2017 11.859619 0.141817 1.2102696393060746 12 jul 2017 11.717802 0.138523 1.1963007368593501 11 jul 2017 11.579279 0.073529 0.6390630771570737 10 jul 2017 11.50575 0.081685 0.7150256935687953 07 jul 2017 11.424065 -0.020933 -0.18290086201849926 06 jul 2017 11.444998 -0.113883 -0.9852424296088869 05 jul 2017 11.558881 0.05957 0.5180310368160318 04 jul 2017 11.499311 -0.066971 -0.5790192561447144 03 jul 2017 11.566282 0.085603 0.7456266306200182 30 jun 2017 11.480679 -0.010581 -0.0920786754455125 29 jun 2017 11.49126 -0.044223 -0.38336496183124713 28 jun 2017 11.535483 -0.123947 -1.0630622594758063 27 jun 2017 11.65943 -0.120356 -1.0217163537605862 26 jun 2017 11.779786 0.099792 0.8543840005397263 23 jun 2017 11.679994 -0.008721 -0.074610425525817 22 jun 2017 11.688715 0.021175 0.18148641444554722 21 jun 2017 11.66754 -0.039524 -0.3376081312957715 20 jun 2017 11.707064 -0.007772 -0.06634322494996943 19 jun 2017 11.714836 0.148012 1.2796252454433472 16 jun 2017 11.566824 -0.054271 -0.4670041850617347 15 jun 2017 11.621095 0.014501 0.12493760012627304 14 jun 2017 11.606594 -0.02962 -0.254550148355814 13 jun 2017 11.636214 0.014467 0.12448214541238938 12 jun 2017 11.621747 -0.123999 -1.0556928440305111 09 jun 2017 11.745746 0.026052 0.22229249330229953 08 jun 2017 11.719694 0.082694 0.7106127008679213 07 jun 2017 11.637 0.002846 0.024462457691380054 06 jun 2017 11.634154 0.022229 0.1914325144194438 02 jun 2017 11.611925 0.026536 0.22904712133533023 01 jun 2017 11.585389 0.061174 0.5308300825696154 31 may 2017 11.524215 -0.190165 -1.6233466901363964 30 may 2017 11.71438 -0.052859 -0.44920477947290777 26 may 2017 11.767239 0.05778 0.4934472207469192 25 may 2017 11.709459 0.078258 0.6728281971913305 24 may 2017 11.631201 0.056194 0.4854770282212356 23 may 2017 11.575007 0.028494 0.24677580149089168 22 may 2017 11.546513 0.033408 0.29017367599791716 19 may 2017 11.513105 0.025244 0.21974499865553734 18 may 2017 11.487861 -0.212285 -1.8143790684321375 17 may 2017 11.700146 -0.148273 -1.251415906206558 16 may 2017 11.848419 -0.055864 -0.4692764780541592 15 may 2017 11.904283 0.034277 0.2887698624583678 12 may 2017 11.870006 -0.035605 -0.2990606697967874 11 may 2017 11.905611 0.063211 0.5337684928730663 10 may 2017 11.8424 0.075804 0.6442304979282029 09 may 2017 11.766596 0.112548 0.9657416890680388 08 may 2017 11.654048 0.139128 1.2082411341112227 05 may 2017 11.51492 -0.059473 -0.5138325612410085 04 may 2017 11.574393 -0.144424 -1.232411087228344 02 may 2017 11.718817 0.110144 0.9488078439284146 28 abr 2017 11.608673 -0.044173 -0.37907477709737175 27 abr 2017 11.652846 -0.018941 -0.16228020610725674 26 abr 2017 11.671787 0.05165 0.44448701422367054 25 abr 2017 11.620137 0.063653 0.5507990146484 24 abr 2017 11.556484 -0.067024 -0.5766245439844838 21 abr 2017 11.623508 0.126895 1.103759863883389 20 abr 2017 11.496613 0.012993 0.1131437647710391 19 abr 2017 11.48362 -0.075704 -0.6549171906592461 18 abr 2017 11.559324 -0.137645 -1.1767578421384206 13 abr 2017 11.696969 0.044224 0.37951572783923443 12 abr 2017 11.652745 0.057369 0.49475756542952987 11 abr 2017 11.595376 -0.076598 -0.6562557456005299 10 abr 2017 11.671974 -0.023624 -0.2019905266921794 07 abr 2017 11.695598 0.026744 0.22919131561676923 06 abr 2017 11.668854 -0.065342 -0.5568511042426767 05 abr 2017 11.734196 0.036993 0.31625509106749705 03 abr 2017 11.697203 0.130969 1.1323391866358574 31 mar 2017 11.566234 -0.088443 -0.7588627295290981 30 mar 2017 11.654677 -0.014072 -0.12059561826207763 29 mar 2017 11.668749 0.148901 1.2925604573949239 28 mar 2017 11.519848 0.071988 0.6288336859465438 27 mar 2017 11.44786 -0.124447 -1.0753862648130577 24 mar 2017 11.572307 -0.003694 -0.03191084727791575 23 mar 2017 11.576001 0.025968 0.2248305264582361 22 mar 2017 11.550033 -0.05305 -0.4572060718690024 21 mar 2017 11.603083 -0.061772 -0.529556518276481 20 mar 2017 11.664855 0.074601 0.6436528483327457 17 mar 2017 11.590254 0.01798 0.1553713643489603 16 mar 2017 11.572274 0.120532 1.052521092424192 15 mar 2017 11.451742 0.066372 0.5829586565917488 14 mar 2017 11.38537 0.035644 0.31405163437425715 13 mar 2017 11.349726 0.143467 1.2802399087866878 10 mar 2017 11.206259 -0.039153 -0.34816865758231 09 mar 2017 11.245412 -0.166964 -1.463008228961261 08 mar 2017 11.412376 0.003389 0.029704653007317828 07 mar 2017 11.408987 0.045878 0.4037451370043181 06 mar 2017 11.363109 -0.000727 -0.006397487608937686 03 mar 2017 11.363836 -0.098095 -0.855833105259489 02 mar 2017 11.461931 0.001216 0.010610158266739902 01 mar 2017 11.460715 0.107692 0.9485755467948933 28 feb 2017 11.353023 -0.09556 -0.8346884500902862 27 feb 2017 11.448583 -0.087756 -0.7606919318164974 24 feb 2017 11.536339 -0.078855 -0.6788952470359083 23 feb 2017 11.615194 -0.040727 -0.34941039837178034 22 feb 2017 11.655921 0.056384 0.4860883671477577 21 feb 2017 11.599537 0.124349 1.083633662472458 20 feb 2017 11.475188 0.061275 0.5368448138688283 17 feb 2017 11.413913 -0.034281 -0.29944461108887566 16 feb 2017 11.448194 -0.060256 -0.5235804995459857 15 feb 2017 11.50845 0.083478 0.7306626221928596 14 feb 2017 11.424972 0.030143 0.2645322716119742 13 feb 2017 11.394829 0.085355 0.7547212186879779 10 feb 2017 11.309474 0.096999 0.8650989188381691 09 feb 2017 11.212475 0.093275 0.8388643067846607 08 feb 2017 11.1192 0.003587 0.03226992519440898 07 feb 2017 11.115613 0.017573 0.15834327502874382 06 feb 2017 11.09804 0.097239 0.8839265431671748 03 feb 2017 11.000801 0.063411 0.5797635450505102 02 feb 2017 10.93739 -0.021664 -0.19768129621407105 01 feb 2017 10.959054 -0.090054 -0.8150341185912926 27 ene 2017 11.049108 -0.047943 -0.4320336997640184 26 ene 2017 11.097051 0.129612 1.181789112298687 25 ene 2017 10.967439 0.057264 0.524867841258275 24 ene 2017 10.910175 0.069507 0.6411689759339554 23 ene 2017 10.840668 0.037624 0.3482722092032579 20 ene 2017 10.803044 -0.079048 -0.7264044450276657 19 ene 2017 10.882092 0.041482 0.3826537436546467 18 ene 2017 10.84061 0.035739 0.33076748440587583 17 ene 2017 10.804871 -0.019673 -0.18174437648366526 16 ene 2017 10.824544 -0.062351 -0.5727160958197907 13 ene 2017 10.886895 0.021348 0.1964742318081179 12 ene 2017 10.865547 -0.07271 -0.6647311358656137 11 ene 2017 10.938257 0.141868 1.314031941605661 10 ene 2017 10.796389 0.049585 0.46139298716157845 09 ene 2017 10.746804 -0.007013 -0.06521405376342186 06 ene 2017 10.753817 0.015581 0.14509831968677164 05 ene 2017 10.738236 -0.00082 -0.007635680454594892 04 ene 2017 10.739056 -0.055643 -0.5154659708436521 03 ene 2017 10.794699 0.232461 2.2008687931478157 29 dic 2016 10.562238 -0.00649 -0.061407579038839866 28 dic 2016 10.568728 0.188937 1.8202389624222683 22 dic 2016 10.379791 -0.125054 -1.190441172620824 21 dic 2016 10.504845 -0.057784 -0.5470607743583534 20 dic 2016 10.562629 0.061443 0.5851053395302207 19 dic 2016 10.501186 -0.09166 -0.8653009776598282 16 dic 2016 10.592846 -0.02191 -0.20641077383220113 15 dic 2016 10.614756 0.068913 0.6534612737929059 14 dic 2016 10.545843 -0.068505 -0.64539998123295 13 dic 2016 10.614348 0.027757 0.2621901611198543 12 dic 2016 10.586591 -0.138505 -1.2914103519446354 09 dic 2016 10.725096 0.056997 0.5342751318674489 08 dic 2016 10.668099 0.289346 2.787868638939572 07 dic 2016 10.378753 0.045938 0.44458359120917196 06 dic 2016 10.332815 0.082227 0.8021686170588458 05 dic 2016 10.250588 -0.05063 -0.49149527754873257 02 dic 2016 10.301218 -0.107107 -1.0290512642524132 01 dic 2016 10.408325 -0.057118 -0.5457771830585672 30 nov 2016 10.465443 0.030885 0.2959876211335449 29 nov 2016 10.434558 -0.090931 -0.8639123559960017 28 nov 2016 10.525489 0.109275 1.0490855890633584 25 nov 2016 10.416214 0.004712 0.04525763909952666 24 nov 2016 10.411502 -0.078089 -0.7444427528203912 23 nov 2016 10.489591 0.037963 0.36322570990854247 22 nov 2016 10.451628 0.153609 1.4916364011369565 21 nov 2016 10.298019 -0.011212 -0.1087568995204395 18 nov 2016 10.309231 0.063668 0.6214202186839317 17 nov 2016 10.245563 0.000746 0.00728173084985315 16 nov 2016 10.244817 0.117632 1.1615468661824584 15 nov 2016 10.127185 0.033492 0.3318111616828449 14 nov 2016 10.093693 -0.000465 -0.004606624940881646 11 nov 2016 10.094158 -0.287638 -2.770599614941384 10 nov 2016 10.381796 0.006601 0.06362290058162762 09 nov 2016 10.375195 -0.166859 -1.5827940171810921 08 nov 2016 10.542054 0.072521 0.6926861016627962 07 nov 2016 10.469533 0.259345 2.5400609665561498 04 nov 2016 10.210188 -0.081461 -0.7915252453712714 03 nov 2016 10.291649 -0.039938 -0.3865621031889873 02 nov 2016 10.331587 -0.211099 -2.0023265418319394 01 nov 2016 10.542686 -0.107412 -1.0085540996899747 31 oct 2016 10.650098 -0.01312 -0.12303978029896791 28 oct 2016 10.663218 -0.031355 -0.2931860860643992 27 oct 2016 10.694573 -0.063192 -0.5874082581279662 26 oct 2016 10.757765 -0.148404 -1.3607344613860284 25 oct 2016 10.906169 0.023351 0.21456758718192293 24 oct 2016 10.882818 0.071117 0.6577780869078788 21 oct 2016 10.811701 0.030988 0.2874392445100802 20 oct 2016 10.780713 0.040859 0.3804427881421852 19 oct 2016 10.739854 0.062113 0.5817054375078025 18 oct 2016 10.677741 0.179168 1.706593838991261 17 oct 2016 10.498573 -0.016668 -0.1585127720800693 14 oct 2016 10.515241 0.099882 0.9589875874657801 13 oct 2016 10.415359 -0.155204 -1.4682661651985802 12 oct 2016 10.570563 0.011378 0.10775452840347054 11 oct 2016 10.559185 -0.060387 -0.5686387360997223 10 oct 2016 10.619572 0.064424 0.6103561977529827 07 oct 2016 10.555148 -0.033066 -0.312290628051152 06 oct 2016 10.588214 0.050781 0.4819105374145677 05 oct 2016 10.537433 -0.041111 -0.3886262608540457 04 oct 2016 10.578544 0.102377 0.9772371898997029 03 oct 2016 10.476167 0.11309 1.0912781985504885 30 sept 2016 10.363077 -0.122066 -1.164180593435874 29 sept 2016 10.485143 -0.022002 -0.20940036518007507 28 sept 2016 10.507145 0.020383 0.19436886238097137 27 sept 2016 10.486762 0.131348 1.268399312668716 26 sept 2016 10.355414 -0.182168 -1.7287457407211635 23 sept 2016 10.537582 -0.022062 -0.20892749793458945 22 sept 2016 10.559644 0.080128 0.7646154650653714 21 sept 2016 10.479516 0.112443 1.0846166511994273 20 sept 2016 10.367073 0.023494 0.2271360812345514 19 sept 2016 10.343579 0.121411 1.187722604441641 16 sept 2016 10.222168 0.034843 0.34202305315674136 15 sept 2016 10.187325 0.046937 0.4628718348844245 14 sept 2016 10.140388 -0.014192 -0.13975959616251976 13 sept 2016 10.15458 -0.063519 -0.6216322625177149 12 sept 2016 10.218099 -0.230834 -2.209163366249932 09 sept 2016 10.448933 -0.146897 -1.3863661459272185 08 sept 2016 10.59583 -0.016478 -0.15527253826406093 07 sept 2016 10.612308 0.027451 0.259342190451888 06 sept 2016 10.584857 0.068525 0.651605521773181 05 sept 2016 10.516332 0.13233 1.2743641613320182 02 sept 2016 10.384002 0.133491 1.3022862957758887 01 sept 2016 10.250511 -0.076659 -0.7423040387637658 31 ago 2016 10.32717 -0.155595 -1.4842935046240187 30 ago 2016 10.482765 0.091028 0.8759652019676788 26 ago 2016 10.391737 0.041465 0.4006174910185935 25 ago 2016 10.350272 -0.015631 -0.15079245869848484 24 ago 2016 10.365903 -0.044321 -0.42574492153098725 23 ago 2016 10.410224 0.035308 0.3403208276577854 22 ago 2016 10.374916 -0.076283 -0.7298971151539646 19 ago 2016 10.451199 -0.067333 -0.6401368555992414 18 ago 2016 10.518532 0.029509 0.2813322079663664 17 ago 2016 10.489023 -0.079189 -0.7493131288433653 16 ago 2016 10.568212 -0.064824 -0.6096471412304069 15 ago 2016 10.633036 0.053797 0.5085148374093826 12 ago 2016 10.579239 0.027336 0.25906227530711756 11 ago 2016 10.551903 0.039438 0.3751546378513508 10 ago 2016 10.512465 -0.009614 -0.091369775877942 09 ago 2016 10.522079 0.01516 0.14428587486017547 08 ago 2016 10.506919 0.113341 1.0904906856907217 05 ago 2016 10.393578 0.175568 1.7182210626139531 04 ago 2016 10.21801 0.124212 1.2305774298237393 03 ago 2016 10.093798 -0.051545 -0.5080656218325985 02 ago 2016 10.145343 -0.115062 -1.1214177218150745 01 ago 2016 10.260405 0.116554 1.1490113567322706 29 jul 2016 10.143851 -0.114252 -1.113773180089925 28 jul 2016 10.258103 -0.07116 -0.6889165277329079 27 jul 2016 10.329263 0.037456 0.3639399767212891 26 jul 2016 10.291807 0.008448 0.082152145033544 25 jul 2016 10.283359 0.000938 0.009122365248417664 22 jul 2016 10.282421 -0.002554 -0.02483234038002037 21 jul 2016 10.284975 0.018356 0.17879303790274093 20 jul 2016 10.266619 0.03217 0.3143305516496296 19 jul 2016 10.234449 0.027854 0.27290198151293354 18 jul 2016 10.206595 0.032802 0.32241662475342286 15 jul 2016 10.173793 0.058163 0.574981489042205 14 jul 2016 10.11563 0.111786 1.1174304597312792 13 jul 2016 10.003844 -0.002345 -0.023435495771666915 12 jul 2016 10.006189 0.068037 0.6846041396831121 11 jul 2016 9.938152 0.201492 2.0694160009695315 08 jul 2016 9.73666 0.055256 0.5707436648651373 07 jul 2016 9.681404 0.095357 0.9947478872156583 06 jul 2016 9.586047 -0.113383 -1.1689655990094263 05 jul 2016 9.69943 -0.109123 -1.1125290346088765 04 jul 2016 9.808553 0.0423 0.4331241469988541 01 jul 2016 9.766253 0.042401 0.43605147425115065 30 jun 2016 9.723852 0.139734 1.4579745366240273 29 jun 2016 9.584118 0.156071 1.6553905596779481 28 jun 2016 9.428047 0.070595 0.7544254568444487 27 jun 2016 9.357452 -0.003376 -0.03606518568656533 24 jun 2016 9.360828 -0.145778 -1.5334389581307988 23 jun 2016 9.506606 0.013618 0.14345325202138673 22 jun 2016 9.492988 0.048822 0.5169540645515972 21 jun 2016 9.444166 0.102654 1.0989013341737397 20 jun 2016 9.341512 0.099375 1.075238335030091 17 jun 2016 9.242137 -0.007306 -0.07898854017479755 16 jun 2016 9.249443 -0.019703 -0.21256542943654141 15 jun 2016 9.269146 0.03811 0.41284640207231343 14 jun 2016 9.231036 0.000419 0.004539241526324838 13 jun 2016 9.230617 -0.164614 -1.7521016779683225 10 jun 2016 9.395231 -0.12605 -1.3238764825867444 09 jun 2016 9.521281 -0.004549 -0.04775436891063561 08 jun 2016 9.52583 0.044022 0.4642785426576872 07 jun 2016 9.481808 0.208272 2.2458747127309366 03 jun 2016 9.273536 -0.062681 -0.6713747120487881 02 jun 2016 9.336217 0.036464 0.3920964352494093 01 jun 2016 9.299753 -0.03328 -0.35658290289983974 31 may 2016 9.333033 -0.045658 -0.48682699963139847 27 may 2016 9.378691 0.106729 1.151094018720094 26 may 2016 9.271962 0.003583 0.03865832417944929 25 may 2016 9.268379 0.148459 1.627854191703436 24 may 2016 9.11992 0.025267 0.2778225843250974 23 may 2016 9.094653 0.051845 0.5733285501583136 20 may 2016 9.042808 0.036782 0.4084154320673736 19 may 2016 9.006026 -0.07997 -0.8801456659236918 18 may 2016 9.085996 -0.036033 -0.39501080296938323 17 may 2016 9.122029 0.037126 0.40865598675076664 16 may 2016 9.084903 -0.004316 -0.0474848279043557 13 may 2016 9.089219 -0.037592 -0.4118853781457729 12 may 2016 9.126811 0.009035 0.09909214703234648 11 may 2016 9.117776 -0.018041 -0.19747549671802753 10 may 2016 9.135817 0.073023 0.8057448950069923 09 may 2016 9.062794 -0.031499 -0.34636007438951 06 may 2016 9.094293 -0.063302 -0.6912513602097494 05 may 2016 9.157595 0.02665 0.2918646427067516 04 may 2016 9.130945 -0.062684 -0.6818199864275576 03 may 2016 9.193629 -0.265855 -2.810459851721299 29 abr 2016 9.459484 -0.159141 -1.6545088305241133 28 abr 2016 9.618625 0.005432 0.056505679226454726 27 abr 2016 9.613193 0.004795 0.049904260835156915 26 abr 2016 9.608398 0.006359 0.06622551730939648 25 abr 2016 9.602039 -0.094804 -0.9776790239874978 22 abr 2016 9.696843 -0.051224 -0.5254785384630615 21 abr 2016 9.748067 0.086421 0.8944749165928869 20 abr 2016 9.661646 -0.005098 -0.05273750913440969 19 abr 2016 9.666744 0.068082 0.7092863567859771 18 abr 2016 9.598662 -0.068556 -0.7091595534516756 15 abr 2016 9.667218 -0.006889 -0.0712107070967894 14 abr 2016 9.674107 0.033005 0.3423363843676791 13 abr 2016 9.641102 0.229689 2.440536824810472 12 abr 2016 9.411413 0.133079 1.4342984419401155 11 abr 2016 9.278334 0.052367 0.5676044581559851 08 abr 2016 9.225967 0.065424 0.7141934708455602 07 abr 2016 9.160543 -0.005202 -0.0567547973459877 06 abr 2016 9.165745 -0.042178 -0.4580620407012526 05 abr 2016 9.207923 -0.150463 -1.607787924114265 04 abr 2016 9.358386 -0.022986 -0.24501746652835002 01 abr 2016 9.381372 -0.071807 -0.7596069004934742 31 mar 2016 9.453179 -0.006847 -0.07237823659258442 30 mar 2016 9.460026 0.079735 0.8500269341324272 29 mar 2016 9.380291 -0.001704 -0.018162448391839902 24 mar 2016 9.381995 -0.076812 -0.8120685832790541 23 mar 2016 9.458807 -0.060405 -0.6345588269281113 22 mar 2016 9.519212 0.043718 0.461379638887429 21 mar 2016 9.475494 0.052948 0.5619288035314447 18 mar 2016 9.422546 0.130905 1.4088469410301152 17 mar 2016 9.291641 0.095812 1.0419071516010139 16 mar 2016 9.195829 0.040407 0.44134503030007793 15 mar 2016 9.155422 -0.153767 -1.6517765403624312 14 mar 2016 9.309189 0.071794 0.777210458143232 11 mar 2016 9.237395 0.110777 1.213779299188374 10 mar 2016 9.126618 -0.075241 -0.8176717335051537 09 mar 2016 9.201859 0.034435 0.3756235121229257 08 mar 2016 9.167424 -0.148539 -1.5944567405430872 07 mar 2016 9.315963 0.070415 0.7616098039834956 04 mar 2016 9.245548 0.06824 0.7435731698227847 03 mar 2016 9.177308 0.044324 0.485317832594473 02 mar 2016 9.132984 0.213408 2.3925800957354926 01 mar 2016 8.919576 0.158574 1.809998445383302 29 feb 2016 8.761002 0.028879 0.3307214064666748 26 feb 2016 8.732123 0.136304 1.5857011414502795 25 feb 2016 8.595819 -0.020194 -0.23437754794473964 24 feb 2016 8.616013 -0.093093 -1.0689156843423424 23 feb 2016 8.709106 -0.056197 -0.6411301468985157 22 feb 2016 8.765303 0.16698 1.9420065982634056 19 feb 2016 8.598323 -0.066173 -0.7637258993483291 18 feb 2016 8.664496 0.142553 1.6727757977259412 17 feb 2016 8.521943 0.061213 0.7234954903418499 16 feb 2016 8.46073 0.060469 0.7198466809543179 15 feb 2016 8.400261 0.247159 3.0314719477322862 12 feb 2016 8.153102 0.051468 0.6352792535431742 11 feb 2016 8.101634 -0.454778 -5.315054955277984 05 feb 2016 8.556412 0.017908 0.2097322903403219 04 feb 2016 8.538504 0.116036 1.3776959437542535 03 feb 2016 8.422468 -0.1913 -2.2208631576796587 02 feb 2016 8.613768 -0.174706 -1.987899150637528 01 feb 2016 8.788474 -0.054868 -0.6204441714455915 29 ene 2016 8.843342 0.332737 3.9096750466036196 28 ene 2016 8.510605 0.02052 0.24169369329046764 27 ene 2016 8.490085 0.071549 0.8498983671270159 26 ene 2016 8.418536 -0.100826 -1.1834923788894052 25 ene 2016 8.519362 0.05363 0.6334951307223049 22 ene 2016 8.465732 0.261737 3.1903603061679098 21 ene 2016 8.203995 0.011163 0.13625325162288204 20 ene 2016 8.192832 -0.250181 -2.9631720334908875 19 ene 2016 8.443013 0.109128 1.3094493144553832 18 ene 2016 8.333885 -0.004089 -0.04904069022043005 15 ene 2016 8.337974 -0.259999 -3.023956925661432 14 ene 2016 8.597973 -0.058499 -0.675783390739322 13 ene 2016 8.656472 0.048981 0.5690508418771509 12 ene 2016 8.607491 0.022973 0.26760966661145097 11 ene 2016 8.584518 -0.142777 -1.6359822831702149 08 ene 2016 8.727295 -0.049442 -0.563330084973493 07 ene 2016 8.776737 -0.322939 -3.548906576453931 06 ene 2016 9.099676 -0.131925 -1.4290587298996134 05 ene 2016 9.231601 0.080267 0.8771070971729368 04 ene 2016 9.151334 -0.190883 -2.0432302097029003 30 dic 2015 9.342217 -0.105608 -1.1178022454903642 29 dic 2015 9.447825 -0.046349 -0.4881835955397489 23 dic 2015 9.494174 0.176656 1.89595555382882 22 dic 2015 9.317518 0.000062 0.0006654176848272747 21 dic 2015 9.317456 -0.040003 -0.42749853352282924 18 dic 2015 9.357459 -0.114253 -1.206255004375133 17 dic 2015 9.471712 0.186024 2.0033410556116036 16 dic 2015 9.285688 0.110384 1.203055506389761 15 dic 2015 9.175304 0.186553 2.075405136931705 14 dic 2015 8.988751 -0.048908 -0.541157837444409 11 dic 2015 9.037659 -0.236088 -2.545767099318107 10 dic 2015 9.273747 -0.052393 -0.5617865483469046 09 dic 2015 9.32614 -0.075934 -0.8076303164599641 08 dic 2015 9.402074 -0.167204 -1.7473000575383013 07 dic 2015 9.569278 -0.026319 -0.27428204831861946 04 dic 2015 9.595597 -0.108952 -1.1226899879633767 03 dic 2015 9.704549 -0.287105 -2.8734481798509037 02 dic 2015 9.991654 -0.016972 -0.16957372570420756 01 dic 2015 10.008626 0.095308 0.9614137264637329 30 nov 2015 9.913318 -0.141733 -1.4095701752283505 27 nov 2015 10.055051 -0.120516 -1.1843664338311566 26 nov 2015 10.175567 0.007284 0.07163451292612528 25 nov 2015 10.168283 -0.002312 -0.02273220003352803 24 nov 2015 10.170595 -0.04111 -0.4025772385708361 23 nov 2015 10.211705 0.018382 0.18033373415126744 20 nov 2015 10.193323 0.139434 1.3868663161091195 19 nov 2015 10.053889 0.082079 0.8231103480712127 18 nov 2015 9.97181 -0.00296 -0.02967486969624362 17 nov 2015 9.97477 0.183775 1.8769798166580618 16 nov 2015 9.790995 -0.068936 -0.6991529656749119 13 nov 2015 9.859931 -0.129636 -1.297713904917 12 nov 2015 9.989567 -0.022966 -0.2293725274113953 11 nov 2015 10.012533 -0.030925 -0.30791187656681596 10 nov 2015 10.043458 -0.07078 -0.699805561229625 09 nov 2015 10.114238 -0.112435 -1.0994289149560175 06 nov 2015 10.226673 -0.027474 -0.26793062358087905 05 nov 2015 10.254147 -0.050012 -0.4853574173302256 04 nov 2015 10.304159 0.17134 1.6909410895428014 03 nov 2015 10.132819 0.19844 1.997507846237797 02 nov 2015 9.934379 0.043067 0.4354023005239345 30 oct 2015 9.891312 -0.056641 -0.5693734178277682 29 oct 2015 9.947953 -0.068594 -0.6848068501051311 28 oct 2015 10.016547 -0.043894 -0.43630294139193304 27 oct 2015 10.060441 -0.059066 -0.5836845609178392 26 oct 2015 10.119507 -0.028995 -0.2857071910711551 23 oct 2015 10.148502 0.234186 2.3620994126069816 22 oct 2015 9.914316 0.167952 1.723227246591652 21 oct 2015 9.746364 -0.070717 -0.7203465062578174 20 oct 2015 9.817081 -0.064393 -0.6516537917318813 19 oct 2015 9.881474 0.072452 0.7386261341854469 16 oct 2015 9.809022 0.02028 0.2071767751157401 15 oct 2015 9.788742 0.21882 2.2865390125436758 14 oct 2015 9.569922 -0.103239 -1.0672726319762484 13 oct 2015 9.673161 -0.125863 -1.2844442466923236 12 oct 2015 9.799024 0.043542 0.44633366142236747 09 oct 2015 9.755482 0.055111 0.5681329095557273 08 oct 2015 9.700371 -0.05637 -0.5777543956532207 07 oct 2015 9.756741 0.281994 2.976269445506038 06 oct 2015 9.474747 0.036774 0.389638749761204 05 oct 2015 9.437973 0.256357 2.7920684114866052 02 oct 2015 9.181616 0.020363 0.2222730886266322 01 oct 2015 9.161253 0.02455 0.26869648712451305 30 sept 2015 9.136703 0.227241 2.5505580471637908 29 sept 2015 8.909462 -0.18245 -2.0067286176988954 25 sept 2015 9.091912 0.134146 1.4975385603955271 24 sept 2015 8.957766 -0.186339 -2.037804684001332 23 sept 2015 9.144105 -0.198913 -2.129001571012707 22 sept 2015 9.343018 -0.037154 -0.3960908179508862 21 sept 2015 9.380172 -0.004804 -0.05118819696502154 18 sept 2015 9.384976 -0.035773 -0.37972564601816694 17 sept 2015 9.420749 0.037752 0.40234479452567234 16 sept 2015 9.382997 0.166478 1.8063001877389935 15 sept 2015 9.216519 0.011429 0.12415956823887654 14 sept 2015 9.20509 0.0528 0.5769047965044813 11 sept 2015 9.15229 -0.06888 -0.7469767936172959 10 sept 2015 9.22117 -0.101966 -1.0936877891730852 09 sept 2015 9.323136 0.225764 2.481639752667034 08 sept 2015 9.097372 0.126321 1.4080958853093133 07 sept 2015 8.971051 -0.143224 -1.5714250447786577 04 sept 2015 9.114275 -0.168794 -1.8182995300368876 03 sept 2015 9.283069 0.167088 1.8329129909331754 02 sept 2015 9.115981 -0.01957 -0.21421805865896867 01 sept 2015 9.135551 -0.238794 -2.5473139723362004 28 ago 2015 9.374345 -0.048058 -0.5100397425157892 27 ago 2015 9.422403 0.452572 5.045490823628673 26 ago 2015 8.969831 0.00414 0.04617602814997751 25 ago 2015 8.965691 0.309151 3.5712998495934865 24 ago 2015 8.65654 -0.656511 -7.0493654549942875 21 ago 2015 9.313051 -0.309958 -3.2210091458918932 20 ago 2015 9.623009 -0.251149 -2.5434978860982373 19 ago 2015 9.874158 -0.107547 -1.0774411786363152 18 ago 2015 9.981705 -0.041184 -0.41089949215241234 17 ago 2015 10.022889 -0.072078 -0.7139993622564591 14 ago 2015 10.094967 0.002564 0.02540524788794106 13 ago 2015 10.092403 0.097451 0.9750021811010198 12 ago 2015 9.994952 -0.324538 -3.1449034787571866 11 ago 2015 10.31949 -0.178994 -1.7049509243429812 10 ago 2015 10.498484 0.001011 0.00963088926258729 07 ago 2015 10.497473 -0.025525 -0.24256395373257697 06 ago 2015 10.522998 -0.128251 -1.2040935293128534 05 ago 2015 10.651249 0.080812 0.7645095467670826 04 ago 2015 10.570437 0.039347 0.3736270414553479 03 ago 2015 10.53109 -0.050367 -0.4759930508624663 31 jul 2015 10.581457 -0.029302 -0.2761536662928637 30 jul 2015 10.610759 0.036798 0.34800582298345906 29 jul 2015 10.573961 0.105492 1.0077118249096406 28 jul 2015 10.468469 0.049112 0.47135346259850774 27 jul 2015 10.419357 -0.343573 -3.19218837249708 24 jul 2015 10.76293 -0.142327 -1.3051228412131874 23 jul 2015 10.905257 -0.173008 -1.5616885857126546 22 jul 2015 11.078265 -0.060722 -0.5451303605974224 21 jul 2015 11.138987 -0.019856 -0.17793959463360134 20 jul 2015 11.158843 -0.089338 -0.7942439759815387 17 jul 2015 11.248181 0.047837 0.4271029532664354 16 jul 2015 11.200344 0.097789 0.880779244056886 15 jul 2015 11.102555 0.021441 0.19349137640854522 14 jul 2015 11.081114 -0.018521 -0.16686134273784678 13 jul 2015 11.099635 0.278602 2.574634048339008 10 jul 2015 10.821033 0.037635 0.34900872619187384 09 jul 2015 10.783398 0.204897 1.936919039852622 08 jul 2015 10.578501 -0.444107 -4.029055555636198 07 jul 2015 11.022608 -0.016391 -0.14848266586490316 06 jul 2015 11.038999 -0.222673 -1.9772641220593177 03 jul 2015 11.261672 -0.077144 -0.6803532220648082 02 jul 2015 11.338816 -0.000774 -0.00682564360792586 01 jul 2015 11.33959 0.040585 0.35919091990843444 30 jun 2015 11.299005 0.16668 1.497261353760333 29 jun 2015 11.132325 -0.248622 -2.1845458027350446 26 jun 2015 11.380947 -0.032921 -0.28842982939701073 25 jun 2015 11.413868 -0.05852 -0.51009432386701 24 jun 2015 11.472388 0.027831 0.24318110347128333 23 jun 2015 11.444557 0.267198 2.3905289254823074 22 jun 2015 11.177359 0.07894 0.7112724794405402 19 jun 2015 11.098419 0.034134 0.30850615290549727 18 jun 2015 11.064285 -0.07249 -0.6509065685532841 17 jun 2015 11.136775 0.050994 0.45999465441361326 16 jun 2015 11.085781 -0.032705 -0.29414976103760887 15 jun 2015 11.118486 -0.08918 -0.7957053680935888 12 jun 2015 11.207666 -0.001846 -0.01646815668692803 11 jun 2015 11.209512 0.058352 0.5232818827817016 10 jun 2015 11.15116 0.022434 0.20158641698968957 09 jun 2015 11.128726 -0.108951 -0.9695153188688374 08 jun 2015 11.237677 -0.149163 -1.3099595673602158 05 jun 2015 11.38684 0.104892 0.9297330567380739 04 jun 2015 11.281948 -0.102276 -0.8984011558451415 03 jun 2015 11.384224 -0.179621 -1.5532982325515432 02 jun 2015 11.563845 -0.224799 -1.9069114310348163 29 may 2015 11.788644 -0.162647 -1.3609157370530096 28 may 2015 11.951291 -0.164339 -1.3564214159725907 27 may 2015 12.11563 -0.055705 -0.4576737062943383 26 may 2015 12.171335 0.016784 0.13808819429035266 22 may 2015 12.154551 0.166765 1.3911242659820588 21 may 2015 11.987786 -0.067472 -0.5596893903058732 20 may 2015 12.055258 -0.022506 -0.186342438881899 19 may 2015 12.077764 0.252089 2.13170918361954 18 may 2015 11.825675 0.052547 0.44632998129299195 15 may 2015 11.773128 0.020108 0.17108794165244337 14 may 2015 11.75302 -0.005461 -0.04644307372695504 13 may 2015 11.758481 -0.05008 -0.42409909217558345 12 may 2015 11.808561 -0.184226 -1.5361400148272457 11 may 2015 11.992787 0.082169 0.6898802396315623 08 may 2015 11.910618 0.161451 1.3741484821860137 07 may 2015 11.749167 -0.078519 -0.6638576641280467 06 may 2015 11.827686 -0.258628 -2.139841807849771 05 may 2015 12.086314 0.020721 0.17173627520835485 30 abr 2015 12.065593 -0.19052 -1.554489584095708 29 abr 2015 12.256113 -0.278523 -2.2220270297438236 28 abr 2015 12.534636 -0.102698 -0.8126555806786463 27 abr 2015 12.637334 0.045383 0.3604127747955817 24 abr 2015 12.591951 0.006381 0.05070092176993175 23 abr 2015 12.58557 -0.010957 -0.08698429336911674 22 abr 2015 12.596527 0.085812 0.6859080396284305 21 abr 2015 12.510715 0.116126 0.9369088398171169 20 abr 2015 12.394589 -0.080872 -0.6482485897715523 17 abr 2015 12.475461 -0.193534 -1.5276191994708341 16 abr 2015 12.668995 0.073343 0.5822882372425024 15 abr 2015 12.595652 0.106559 0.8532164825740348 14 abr 2015 12.489093 -0.203098 -1.600180772571103 13 abr 2015 12.692191 0.14988 1.1949950850365614 10 abr 2015 12.542311 0.130212 1.0490731664322046 09 abr 2015 12.412099 0.223467 1.8334050941894053 08 abr 2015 12.188632 0.254098 2.129098630914286 07 abr 2015 11.934534 0.178784 1.5208217255385663 02 abr 2015 11.75575 -0.012924 -0.10981695983761637 01 abr 2015 11.768674 0.079113 0.6767833283046301 31 mar 2015 11.689561 0.159789 1.3858816982677542 30 mar 2015 11.529772 0.196745 1.7360322180473056 27 mar 2015 11.333027 -0.019579 -0.17246260462135302 26 mar 2015 11.352606 -0.078081 -0.6830823029271994 25 mar 2015 11.430687 -0.120875 -1.0463952840317179 24 mar 2015 11.551562 0.055178 0.4799596116483235 23 mar 2015 11.496384 -0.064553 -0.5583716959966134 20 mar 2015 11.560937 -0.12862 -1.1002983261042314 19 mar 2015 11.689557 0.114685 0.9908100927595571 18 mar 2015 11.574872 0.057248 0.49704696038002283 17 mar 2015 11.517624 0.06975 0.6092834355095104 16 mar 2015 11.447874 -0.045177 -0.39308100172878374 13 mar 2015 11.493051 -0.00741 -0.06443219971790697 12 mar 2015 11.500461 0.02133 0.18581545937580118 11 mar 2015 11.479131 0.138855 1.2244410982589842 10 mar 2015 11.340276 -0.034448 -0.3028469086370799 09 mar 2015 11.374724 -0.130026 -1.1301940502835786 06 mar 2015 11.50475 0.131413 1.155448044843831 05 mar 2015 11.373337 0.022207 0.19563691015784332 04 mar 2015 11.35113 0.003607 0.03178667273906385 03 mar 2015 11.347523 -0.014132 -0.12438328747000327 02 mar 2015 11.361655 0.000203 0.001786743454973889 27 feb 2015 11.361452 -0.076969 -0.6728988205627333 26 feb 2015 11.438421 0.157697 1.397933324137706 25 feb 2015 11.280724 0.03003 0.2669168675283498 24 feb 2015 11.250694 0.076246 0.6823245318247487 23 feb 2015 11.174448 -0.010933 -0.09774365307717278 18 feb 2015 11.185381 0.055842 0.5017458494911604 17 feb 2015 11.129539 -0.010087 -0.09055061633128438 16 feb 2015 11.139626 -0.030653 -0.27441570617886984 13 feb 2015 11.170279 0.144364 1.3093153720122095 12 feb 2015 11.025915 0.054862 0.500061388820198 11 feb 2015 10.971053 -0.044595 -0.40483319728444483 10 feb 2015 11.015648 -0.053745 -0.48552797791170665 09 feb 2015 11.069393 -0.053251 -0.4787620641279178 06 feb 2015 11.122644 0.034567 0.3117492780759008 05 feb 2015 11.088077 0.012297 0.11102604060391232 04 feb 2015 11.07578 0.069645 0.632783443052443 03 feb 2015 11.006135 0.045109 0.41153994160765606 02 feb 2015 10.961026 -0.027733 -0.2523760872360564 30 ene 2015 10.988759 -0.089327 -0.8063396510913527 29 ene 2015 11.078086 -0.121024 -1.0806573022320525 28 ene 2015 11.19911 -0.00132 -0.011785261815840999 27 ene 2015 11.20043 -0.133207 -1.1753243905729467 26 ene 2015 11.333637 -0.027401 -0.24118394815684976 23 ene 2015 11.361038 0.237676 2.136728086346556 22 ene 2015 11.123362 0.253948 2.336354103358286 21 ene 2015 10.869414 0.197055 1.8464052792826777 20 ene 2015 10.672359 0.104232 0.9862864062856171 19 ene 2015 10.568127 -0.181995 -1.692957531086624 16 ene 2015 10.750122 0.062163 0.5816171263381531 15 ene 2015 10.687959 0.231703 2.215927001022163 14 ene 2015 10.456256 -0.058422 -0.5556232915549102 13 ene 2015 10.514678 0.08706 0.8348982480946272 12 ene 2015 10.427618 -0.052554 -0.5014612355598744 09 ene 2015 10.480172 -0.015303 -0.14580569245317626 08 ene 2015 10.495475 0.198726 1.929987804888708 07 ene 2015 10.296749 0.182168 1.8010434638864428 06 ene 2015 10.114581 -0.047501 -0.4674337404480696 05 ene 2015 10.162082 -0.066338 -0.6485654675893247 02 ene 2015 10.22842 0.100615 0.9934531717385949 30 dic 2014 10.127805 -0.033616 -0.330819872535544 29 dic 2014 10.161421 0.089064 0.8842418909496556 23 dic 2014 10.072357 0.008599 0.085445218376674 22 dic 2014 10.063758 0.138562 1.3960631104917223 19 dic 2014 9.925196 0.104211 1.0611053779228865 18 dic 2014 9.820985 0.272608 2.8550192352061505 17 dic 2014 9.548377 0.180452 1.9262750288884678 16 dic 2014 9.367925 -0.209718 -2.189661903246968 15 dic 2014 9.577643 -0.119382 -1.231119853769584 12 dic 2014 9.697025 -0.147498 -1.498274725956758 11 dic 2014 9.844523 -0.09807 -0.9863624106910541 10 dic 2014 9.942593 -0.064993 -0.649437336836276 09 dic 2014 10.007586 -0.228919 -2.2363003779121877 08 dic 2014 10.236505 -0.090017 -0.8717068534788383 05 dic 2014 10.326522 0.100148 0.9793109463823638 04 dic 2014 10.226374 -0.087936 -0.8525630895328917 03 dic 2014 10.31431 0.0831 0.812220646433804 02 dic 2014 10.23121 0.056089 0.5512366879961428 01 dic 2014 10.175121 -0.212063 -2.041583166332665 28 nov 2014 10.387184 -0.101768 -0.9702399248275709 27 nov 2014 10.488952 0.044334 0.4244674147010451 26 nov 2014 10.444618 0.000091 0.0008712697090064491 25 nov 2014 10.444527 -0.064313 -0.6119895250094206 24 nov 2014 10.50884 0.047037 0.4496070132461871 21 nov 2014 10.461803 0.265042 2.599276378057699 20 nov 2014 10.196761 -0.000513 -0.005030756258976664 19 nov 2014 10.197274 0.004972 0.04878191403669161 18 nov 2014 10.192302 -0.031092 -0.30412600746875257 17 nov 2014 10.223394 -0.031956 -0.31160321198203866 14 nov 2014 10.25535 -0.0201 -0.19561187101294833 13 nov 2014 10.27545 -0.032688 -0.31710867665916 12 nov 2014 10.308138 -0.018338 -0.17758236207589115 11 nov 2014 10.326476 -0.024555 -0.23722274621726086 10 nov 2014 10.351031 0.074606 0.7259917724305874 07 nov 2014 10.276425 -0.01794 -0.17427009825278197 06 nov 2014 10.294365 -0.029621 -0.28691437590093594 05 nov 2014 10.323986 -0.016073 -0.15544398731187123 04 nov 2014 10.340059 -0.109914 -1.0518113300388432 03 nov 2014 10.449973 -0.023333 -0.22278543183976482 31 oct 2014 10.473306 0.172849 1.6780711768419596 30 oct 2014 10.300457 0.138686 1.364781788528791 29 oct 2014 10.161771 0.109642 1.09073411214679 28 oct 2014 10.052129 0.127273 1.282366212668476 27 oct 2014 9.924856 -0.100498 -1.0024384176359258 24 oct 2014 10.025354 0.01626 0.162452265909382 23 oct 2014 10.009094 -0.043815 -0.43584399301734456 22 oct 2014 10.052909 0.095878 0.9629175604655645 21 oct 2014 9.957031 0.045693 0.4610174731201781 20 oct 2014 9.911338 0.038164 0.3865423621623604 17 oct 2014 9.873174 0.073671 0.7517830240982629 16 oct 2014 9.799503 -0.134927 -1.358175557128089 15 oct 2014 9.93443 -0.168833 -1.6710739886707888 14 oct 2014 10.103263 0.024497 0.24305554866538226 13 oct 2014 10.078766 -0.022406 -0.2218158447356406 10 oct 2014 10.101172 -0.116141 -1.1367078604717307 09 oct 2014 10.217313 0.062423 0.6147087757720665 08 oct 2014 10.15489 -0.155175 -1.5050826546680356 07 oct 2014 10.310065 -0.046458 -0.4485868471493763 06 oct 2014 10.356523 0.093946 0.915423094998459 03 oct 2014 10.262577 0.165517 1.6392593487609264 02 oct 2014 10.09706 -0.093289 -0.915464229929711 01 oct 2014 10.190349 -0.061375 -0.598679792784121 30 sept 2014 10.251724 0.002764 0.026968589983764207 29 sept 2014 10.24896 -0.143992 -1.3854773889074057 26 sept 2014 10.392952 0.030686 0.2961321394374551 25 sept 2014 10.362266 -0.062877 -0.6031284175190691 24 sept 2014 10.425143 0.078124 0.7550387217806404 23 sept 2014 10.347019 -0.102391 -0.9798735048198893 22 sept 2014 10.44941 -0.12132 -1.1476974627107115 19 sept 2014 10.57073 0.033736 0.32016721277434534 18 sept 2014 10.536994 -0.029302 -0.2773157216114332 17 sept 2014 10.566296 0.060583 0.5766671905086309 16 sept 2014 10.505713 -0.012803 -0.12171869111574295 15 sept 2014 10.518516 -0.04966 -0.46990133396718603 12 sept 2014 10.568176 -0.078011 -0.7327600013037532 11 sept 2014 10.646187 -0.078205 -0.7292254889601201 10 sept 2014 10.724392 -0.164598 -1.5116002494262553 08 sept 2014 10.88899 -0.018261 -0.1674207369024514 05 sept 2014 10.907251 -0.021674 -0.198317766843491 04 sept 2014 10.928925 0.138038 1.2792090214641298 03 sept 2014 10.790887 0.12701 1.1910302416278808 02 sept 2014 10.663877 -0.023826 -0.22292909898413157 01 sept 2014 10.687703 0.050885 0.4783855472567078 29 ago 2014 10.636818 -0.08912 -0.8308830425833154 28 ago 2014 10.725938 -0.04457 -0.41381520723070814 27 ago 2014 10.770508 0.06176 0.5767247487754871 26 ago 2014 10.708748 0.071574 0.6728666843279991 22 ago 2014 10.637174 0.051291 0.48452264208852486 21 ago 2014 10.585883 -0.028859 -0.27187660331263824 20 ago 2014 10.614742 0.033038 0.31221814558411387 19 ago 2014 10.581704 0.107211 1.0235435738989944 18 ago 2014 10.474493 0.045572 0.43697713310897646 15 ago 2014 10.428921 0.019157 0.18402914801910975 14 ago 2014 10.409764 0.016591 0.1596336364265273 13 ago 2014 10.393173 0.045715 0.44179932887864826 12 ago 2014 10.347458 0.050095 0.48648377259304154 11 ago 2014 10.297363 0.174193 1.720735698402773 08 ago 2014 10.12317 -0.093345 -0.9136677232892038 07 ago 2014 10.216515 -0.048161 -0.46919162377848067 06 ago 2014 10.264676 -0.049492 -0.4798448115252728 05 ago 2014 10.314168 -0.030694 -0.29670767961911915 04 ago 2014 10.344862 0.094648 0.9233758436653128 01 ago 2014 10.250214 -0.080746 -0.7815924173552119 31 jul 2014 10.33096 -0.129897 -1.2417433867989975 30 jul 2014 10.460857 0.004534 0.04336132309608263 29 jul 2014 10.456323 0.030242 0.2900610497846698 28 jul 2014 10.426081 0.002921 0.02802413087777603 25 jul 2014 10.42316 0.004084 0.03919733381347828 24 jul 2014 10.419076 0.024372 0.23446555091900645 23 jul 2014 10.394704 0.031562 0.3045601420881814 22 jul 2014 10.363142 0.148612 1.454907861644148 21 jul 2014 10.21453 -0.010479 -0.10248401737348103 18 jul 2014 10.225009 0.021502 0.21073146713184007 17 jul 2014 10.203507 -0.033887 -0.3310119743364376 16 jul 2014 10.237394 0.042488 0.4167571530330932 15 jul 2014 10.194906 0.070828 0.6995995092096288 14 jul 2014 10.124078 0.036714 0.36396029725902623 11 jul 2014 10.087364 -0.031757 -0.31383160651997344 10 jul 2014 10.119121 0.041012 0.406941421252737 09 jul 2014 10.078109 -0.051595 -0.5093436096454546 08 jul 2014 10.129704 -0.010026 -0.09887837250104292 07 jul 2014 10.13973 0.010091 0.09961855501464563 04 jul 2014 10.129639 0.01816 0.17959786100529904 03 jul 2014 10.111479 0.056421 0.5611205822979838 02 jul 2014 10.055058 0.11122 1.1184816164543308 01 jul 2014 9.943838 0.023093 0.23277485713018528 30 jun 2014 9.920745 0.005545 0.05592423753429079 27 jun 2014 9.9152 -0.040523 -0.40703221654519717 26 jun 2014 9.955723 0.082724 0.837881174706895 25 jun 2014 9.872999 -0.084941 -0.8529977083613679 24 jun 2014 9.95794 0.048752 0.49198783997235696 23 jun 2014 9.909188 -0.022887 -0.2304352313086641 20 jun 2014 9.932075 -0.018585 -0.18677153073263483 19 jun 2014 9.95066 0.007866 0.07911257137581247 18 jun 2014 9.942794 -0.000131 -0.0013175197439385291 17 jun 2014 9.942925 -0.003907 -0.03927883772441316 16 jun 2014 9.946832 -0.055414 -0.554015568103404 13 jun 2014 10.002246 -0.03359 -0.33470056704792706 12 jun 2014 10.035836 -0.019569 -0.19461175357929392 11 jun 2014 10.055405 -0.002671 -0.026555774682951293 10 jun 2014 10.058076 0.112756 1.1337593963794026 09 jun 2014 9.94532 0.070613 0.7150895717715979 06 jun 2014 9.874707 0.07495 0.7648148826547434 05 jun 2014 9.799757 0.043466 0.4455176664984675 04 jun 2014 9.756291 -0.045978 -0.46905466479240676 03 jun 2014 9.802269 0.106807 1.101618468516508 30 may 2014 9.695462 -0.18132 -1.835820614447094 29 may 2014 9.876782 0.000715 0.007239724072345803 28 may 2014 9.876067 0.058478 0.5956452240972809 27 may 2014 9.817589 -0.072194 -0.7299856832045759 23 may 2014 9.889783 0.036134 0.3667067905503839 22 may 2014 9.853649 0.095014 0.973640268336709 21 may 2014 9.758635 0.039327 0.4046275722510286 20 may 2014 9.719308 -0.034011 -0.3487120640676266 19 may 2014 9.753319 0.020739 0.21308841026737002 16 may 2014 9.73258 0.055737 0.5759833036456208 15 may 2014 9.676843 -0.045878 -0.47186379203928613 14 may 2014 9.722721 0.084529 0.8770213334617115 13 may 2014 9.638192 0.081665 0.8545468453131562 12 may 2014 9.556527 0.092025 0.972317402437022 09 may 2014 9.464502 0.060476 0.6430862696466386 08 may 2014 9.404026 0.084044 0.9017613982516275 07 may 2014 9.319982 -0.018312 -0.19609577509553672 02 may 2014 9.338294 0.073308 0.7912370293921653 30 abr 2014 9.264986 -0.073179 -0.7836550328678065 29 abr 2014 9.338165 0.087945 0.9507341447014234 28 abr 2014 9.25022 -0.002483 -0.02683540150375517 25 abr 2014 9.252703 -0.123244 -1.3144698876817456 24 abr 2014 9.375947 0.015492 0.16550477514180667 23 abr 2014 9.360455 -0.067909 -0.7202628154789102 22 abr 2014 9.428364 0.026918 0.2863176579432568 17 abr 2014 9.401446 0.044675 0.4774617226391455 16 abr 2014 9.356771 0.042694 0.45838143704416445 15 abr 2014 9.314077 -0.121171 -1.284237573829538 14 abr 2014 9.435248 0.023022 0.2445967617012171 11 abr 2014 9.412226 -0.063966 -0.6750179819066562 10 abr 2014 9.476192 0.019591 0.20716745900561945 09 abr 2014 9.456601 0.009831 0.10406731613027521 08 abr 2014 9.44677 0.03686 0.39171469227654676 07 abr 2014 9.40991 -0.013727 -0.14566562782501066 04 abr 2014 9.423637 0.036555 0.3894181386718471 03 abr 2014 9.387082 -0.005662 -0.060280574026078004 02 abr 2014 9.392744 0.06077 0.6512019857749283 01 abr 2014 9.331974 0.053007 0.5712597102673175 31 mar 2014 9.278967 0.075651 0.8219972018781057 28 mar 2014 9.203316 0.076128 0.8340794557973387 27 mar 2014 9.127188 0.094863 1.0502611453861548 26 mar 2014 9.032325 0.090805 1.0155432186026536 25 mar 2014 8.94152 0.046278 0.5202556602732112 24 mar 2014 8.895242 0.082963 0.9414477231145314 21 mar 2014 8.812279 0.036388 0.4146359611804659 20 mar 2014 8.775891 -0.010464 -0.11909375389453306 19 mar 2014 8.786355 -0.020414 -0.23179897190445214 18 mar 2014 8.806769 0.101014 1.160312919442369 17 mar 2014 8.705755 0.052458 0.6062198026948572 14 mar 2014 8.653297 -0.047841 -0.5498246321343254 13 mar 2014 8.701138 -0.030547 -0.34984083828035484 12 mar 2014 8.731685 -0.132934 -1.499601956948178 11 mar 2014 8.864619 0.019337 0.21861371972086363 10 mar 2014 8.845282 -0.118114 -1.317737161227731 07 mar 2014 8.963396 -0.053948 -0.5982692908244379 06 mar 2014 9.017344 0.038442 0.4281369815596606 05 mar 2014 8.978902 0.030183 0.3372884990577981 04 mar 2014 8.948719 0.080981 0.9132092084813511 03 mar 2014 8.867738 -0.121742 -1.3542718822445792 28 feb 2014 8.98948 -0.084117 -0.9270524137230252 27 feb 2014 9.073597 0.06037 0.6697934047372822 26 feb 2014 9.013227 0.054895 0.6127814865535236 25 feb 2014 8.958332 -0.034853 -0.3875490162828853 24 feb 2014 8.993185 0.008331 0.09272270868285673 21 feb 2014 8.984854 0.05912 0.6623544909583906 20 feb 2014 8.925734 -0.047058 -0.524452143769743 19 feb 2014 8.972792 -0.00338 -0.03765524992168154 18 feb 2014 8.976172 -0.081756 -0.902590526221891 17 feb 2014 9.057928 0.050605 0.5618206430478845 14 feb 2014 9.007323 0.095633 1.0731185667365 13 feb 2014 8.91169 -0.118225 -1.3092592787418265 12 feb 2014 9.029915 0.135122 1.5191134858337907 11 feb 2014 8.894793 0.073414 0.8322281584319187 10 feb 2014 8.821379 -0.032112 -0.36270438406725664 07 feb 2014 8.853491 0.05688 0.6466126557147974 06 feb 2014 8.796611 0.092701 1.06505007519609 05 feb 2014 8.70391 -0.035586 -0.40718595214186265 04 feb 2014 8.739496 -0.139504 -1.5711679243158014 31 ene 2014 8.879 0 0 30 ene 2014 8.878865 0.058396 0.6620509635031878 29 ene 2014 8.820469 0.022676 0.2577464598223668 28 ene 2014 8.797793 0.033879 0.3865738527329228 27 ene 2014 8.763914 -0.156563 -1.7550967285718018 24 ene 2014 8.920477 -0.144506 -1.594112200761987 23 ene 2014 9.064983 -0.20569 -2.218717023025189 22 ene 2014 9.270673 0.042891 0.46480291797097073 21 ene 2014 9.227782 0.019469 0.21142852116343136 20 ene 2014 9.208313 -0.019015 -0.20607265721994492 17 ene 2014 9.227328 0.008715 0.0945369981362706 16 ene 2014 9.218613 -0.033581 -0.36295174960663384 15 ene 2014 9.252194 0.084345 0.9200086083442256 14 ene 2014 9.167849 -0.036375 -0.39519898689992766 13 ene 2014 9.204224 0.078992 0.8656437447289012 10 ene 2014 9.125232 0.01459 0.16014239172168107 09 ene 2014 9.110642 -0.091803 -0.997593574316391 08 ene 2014 9.202445 0.017073 0.1858716228368323 07 ene 2014 9.185372 0.018383 0.20053476665020542 06 ene 2014 9.166989 -0.086656 -0.9364526086747439 03 ene 2014 9.253645 -0.077106 -0.8263643515939928 02 ene 2014 9.330751 -0.003163 -0.03388717744774593 30 dic 2013 9.333914 0.014614 0.1568143530093462 27 dic 2013 9.3193 -0.049952 -0.5331482171682436 24 dic 2013 9.369252 0.056609 0.6078725448833376 23 dic 2013 9.312643 0.023739 0.25556298138079586 20 dic 2013 9.288904 -0.021186 -0.227559561722819 19 dic 2013 9.31009 0.036739 0.3961782531471094 18 dic 2013 9.273351 0.005695 0.06145027394197627 17 dic 2013 9.267656 0.012197 0.13178168689418862 16 dic 2013 9.255459 -0.011048 -0.11922507585652285 13 dic 2013 9.266507 0.014854 0.16055509215488303 12 dic 2013 9.251653 -0.079043 -0.8471286600699455 11 dic 2013 9.330696 -0.111421 -1.1800425688434066 10 dic 2013 9.442117 -0.046921 -0.49447583622280783 09 dic 2013 9.489038 0.075589 0.8029894250237081 06 dic 2013 9.413449 0.026176 0.2788456242830053 05 dic 2013 9.387273 -0.051709 -0.5478239072815267 04 dic 2013 9.438982 -0.033407 -0.3526776613587132 03 dic 2013 9.472389 -0.125133 -1.3038052947417051 02 dic 2013 9.597522 -0.007942 -0.0826821067675648 29 nov 2013 9.605464 0.016597 0.17308614250255008 28 nov 2013 9.588867 0.012109 0.126441536895889 27 nov 2013 9.576758 0.026166 0.27397254536682125 26 nov 2013 9.550592 -0.085452 -0.8867954525736911 25 nov 2013 9.636044 0.02086 0.2169485264140551 22 nov 2013 9.615184 0.004474 0.046552231833027945 21 nov 2013 9.61071 -0.139818 -1.4339531151543794 20 nov 2013 9.750528 -0.00023 -0.002358790978096267 19 nov 2013 9.750758 -0.016479 -0.16871711006910142 18 nov 2013 9.767237 0.148151 1.5401775179055475 15 nov 2013 9.619086 0.125494 1.3218811172841638 14 nov 2013 9.493592 0.078858 0.8376019970399589 13 nov 2013 9.414734 -0.080868 -0.8516363680786115 12 nov 2013 9.495602 -0.03796 -0.3981722676162383 11 nov 2013 9.533562 -0.061504 -0.6409961119600428 08 nov 2013 9.595066 -0.112605 -1.1599589644107222 07 nov 2013 9.707671 0.036822 0.3807525068378175 06 nov 2013 9.670849 -0.033275 -0.3428954535205857 05 nov 2013 9.704124 -0.080005 -0.8177018107590364 04 nov 2013 9.784129 -0.020694 -0.21105939393296544 01 nov 2013 9.804823 0.021461 0.21936221924528604 31 oct 2013 9.783362 0.048984 0.5032062654645217 30 oct 2013 9.734378 0.04642 0.47915154050007236 29 oct 2013 9.687958 0.036914 0.38248711745589387 28 oct 2013 9.651044 0.072146 0.7531764092278673 25 oct 2013 9.578898 -0.023541 -0.2451564649356273 24 oct 2013 9.602439 -0.036602 -0.37972657238411994 23 oct 2013 9.639041 -0.113767 -1.1665050721802377 22 oct 2013 9.752808 -0.04782 -0.4879279164559659 21 oct 2013 9.800628 0.024941 0.2551329640566438 18 oct 2013 9.775687 0.053937 0.5548075192223623 17 oct 2013 9.72175 -0.096024 -0.9780628480549665 16 oct 2013 9.817774 0.026685 0.27254373849527874 15 oct 2013 9.791089 0.120073 1.2415758592478805 14 oct 2013 9.671016 -0.017573 -0.18137832041383942 11 oct 2013 9.688589 0.060055 0.6237190417565125 10 oct 2013 9.628534 0.088158 0.924051630669483 09 oct 2013 9.540376 0.029922 0.3146222041555535 08 oct 2013 9.510454 0.008651 0.09104587834540455 07 oct 2013 9.501803 -0.011655 -0.1225106580593513 04 oct 2013 9.513458 0.047588 0.50273244825885 03 oct 2013 9.46587 0.043366 0.46023859475145884 02 oct 2013 9.422504 -0.030291 -0.3204449054486001 01 oct 2013 9.452795 0.097578 1.0430329943175023 30 sept 2013 9.355217 -0.114779 -1.2120279670656673 27 sept 2013 9.469996 -0.074379 -0.7792967061751032 26 sept 2013 9.544375 -0.02299 -0.24029604807593313 25 sept 2013 9.567365 -0.042842 -0.44579684912093986 24 sept 2013 9.610207 -0.047956 -0.4965333469729181 23 sept 2013 9.658163 -0.026369 -0.272279548459337 19 sept 2013 9.684532 0.043063 0.44664355608051015 18 sept 2013 9.641469 0.006979 0.07243766924870959 17 sept 2013 9.63449 0.01493 0.15520460395277955 16 sept 2013 9.61956 0.077315 0.8102390999183107 13 sept 2013 9.542245 0.001442 0.015114031806337474 12 sept 2013 9.540803 -0.019635 -0.20537761972830115 11 sept 2013 9.560438 -0.023163 -0.2416941189433909 10 sept 2013 9.583601 0.145396 1.5405047887813414 09 sept 2013 9.438205 0.121236 1.3012386324350762 06 sept 2013 9.316969 0.046593 0.5026009732507074 05 sept 2013 9.270376 0.159986 1.7560828899750724 04 sept 2013 9.11039 0.01145 0.1258388339740673 03 sept 2013 9.09894 -0.005318 -0.058412228651692426 02 sept 2013 9.104258 0.084125 0.9326359156788486 30 ago 2013 9.020133 0.025856 0.28747168894175706 29 ago 2013 8.994277 0.17366 1.9687965138946628 28 ago 2013 8.820617 -0.002643 -0.029954914623393166 27 ago 2013 8.82326 -0.159868 -1.7796473566891176 23 ago 2013 8.983128 0.057494 0.6441447184592153 22 ago 2013 8.925634 0.006281 0.07041990601784681 21 ago 2013 8.919353 -0.045694 -0.509690579424737 20 ago 2013 8.965047 -0.161822 -1.7730286256984733 19 ago 2013 9.126869 -0.144758 -1.5613009453464857 16 ago 2013 9.271627 -0.076745 -0.8209450800631383 15 ago 2013 9.348372 -0.066756 -0.7090291284409517 14 ago 2013 9.415128 0.001565 0.016624948491872845 13 ago 2013 9.413563 0.119131 1.2817458882909682 12 ago 2013 9.294432 0.095624 1.0395259907588026 09 ago 2013 9.198808 0.073616 0.806733710370149 08 ago 2013 9.125192 0.041384 0.455579862542229 07 ago 2013 9.083808 -0.091346 -0.9955800196923125 06 ago 2013 9.175154 -0.139795 -1.5007596928335303 05 ago 2013 9.314949 0.035228 0.3796234822146054 02 ago 2013 9.279721 -0.015362 -0.1652701756401745 01 ago 2013 9.295083 0.096429 1.048294674416496 31 jul 2013 9.198654 -0.073673 -0.7945470430453974 30 jul 2013 9.272327 0.000111 0.0011971248297062967 29 jul 2013 9.272216 -0.065524 -0.7017115490471999 26 jul 2013 9.33774 -0.033549 -0.3579977098134526 25 jul 2013 9.371289 -0.02802 -0.2981070204203309 24 jul 2013 9.399309 -0.045403 -0.48072402842987694 23 jul 2013 9.444712 0.123556 1.3255437415702516 22 jul 2013 9.321156 -0.000963 -0.010330269330395804 19 jul 2013 9.322119 -0.102802 -1.0907465431275234 18 jul 2013 9.424921 -0.013782 -0.14601582441994415 17 jul 2013 9.438703 0.091701 0.9810739315130135 16 jul 2013 9.347002 -0.059111 -0.6284317443347747 15 jul 2013 9.406113 0.086587 0.9290923164976416 12 jul 2013 9.319526 -0.001475 -0.015824480653955513 11 jul 2013 9.321001 0.141695 1.543635215995632 10 jul 2013 9.179306 -0.02167 -0.23551849282076162 09 jul 2013 9.200976 0.120198 1.3236531054938245 08 jul 2013 9.080778 -0.128255 -1.3927086589873225 05 jul 2013 9.209033 0.016151 0.1756902786307928 04 jul 2013 9.192882 0.131318 1.4491758817793485 03 jul 2013 9.061564 -0.142785 -1.5512775536868495 02 jul 2013 9.204349 -0.095391 -1.0257383539754874 01 jul 2013 9.29974 -0.007467 -0.08022815007767636 28 jun 2013 9.307207 0.20132 2.2108774246814176 27 jun 2013 9.105887 0.174712 1.956203970922079 26 jun 2013 8.931175 0.212273 2.4346299568454834 25 jun 2013 8.718902 0.050649 0.5843045882486355 24 jun 2013 8.668253 -0.135216 -1.5359399800237838 21 jun 2013 8.803469 -0.053338 -0.6022260618301832 20 jun 2013 8.856807 -0.212612 -2.3442736519285305 19 jun 2013 9.069419 -0.081569 -0.891368232588656 18 jun 2013 9.150988 -0.06241 -0.67738308927933 17 jun 2013 9.213398 0.03554 0.387236324641327 14 jun 2013 9.177858 0.059485 0.6523641882164724 13 jun 2013 9.118373 -0.057809 -0.6299896841627596 12 jun 2013 9.176182 -0.047346 -0.5133176806098491 11 jun 2013 9.223528 -0.233792 -2.4720745412019474 10 jun 2013 9.45732 -0.055513 -0.5835590722553418 07 jun 2013 9.512833 -0.054597 -0.5706548153474862 06 jun 2013 9.56743 -0.135148 -1.3929081528641152 05 jun 2013 9.702578 -0.137667 -1.3990200447244963 04 jun 2013 9.840245 -0.119803 -1.202835568663926 31 may 2013 9.960048 -0.077498 -0.7720811441362261 30 may 2013 10.037546 -0.109579 -1.07990194266849 29 may 2013 10.147125 -0.187621 -1.8154389087066096 28 may 2013 10.334746 0.110038 1.0761969926182733 24 may 2013 10.224708 -0.024156 -0.23569441452242904 23 may 2013 10.248864 -0.239708 -2.285420741736816 22 may 2013 10.488572 -0.009073 -0.08642890857901939 21 may 2013 10.497645 -0.015073 -0.14337871519049594 20 may 2013 10.512718 -0.000458 -0.004356438054494665 17 may 2013 10.513176 0.072965 0.6988843424716225 16 may 2013 10.440211 -0.042388 -0.4043653677871299 15 may 2013 10.482599 0.09321 0.8971653674725242 14 may 2013 10.389389 0.053266 0.5153382946391021 13 may 2013 10.336123 -0.089608 -0.8594888933927031 10 may 2013 10.425731 0.004313 0.04138592272184073 09 may 2013 10.421418 0.05309 0.5120401283601368 08 may 2013 10.368328 0.015622 0.15089774596129746 07 may 2013 10.352706 0.129133 1.2630907022427482 03 may 2013 10.223573 0.012727 0.12464197383840674 02 may 2013 10.210846 0.069164 0.6819776048982802 30 abr 2013 10.141682 0.058186 0.5770419306954652 29 abr 2013 10.083496 -0.004185 -0.04148624445995071 26 abr 2013 10.087681 -0.064194 -0.6323363910607647 25 abr 2013 10.151875 0.081672 0.8110263517031384 24 abr 2013 10.070203 0.092692 0.9290092488998509 23 abr 2013 9.977511 0.003376 0.033847546679486494 22 abr 2013 9.974135 0.045366 0.4569146487344 19 abr 2013 9.928769 0.139794 1.4280759732249801 18 abr 2013 9.788975 -0.064378 -0.6533613481623971 17 abr 2013 9.853353 -0.01466 -0.14856080955710133 16 abr 2013 9.868013 0.02907 0.2954585670432281 15 abr 2013 9.838943 -0.155929 -1.5600900141592609 12 abr 2013 9.994872 -0.083061 -0.8241868645088234 11 abr 2013 10.077933 0.017661 0.17555191350691116 10 abr 2013 10.060272 0.074353 0.744578440902635 09 abr 2013 9.985919 0.062124 0.6260105131151943 08 abr 2013 9.923795 -0.004197 -0.04227440956842028 05 abr 2013 9.927992 -0.29585 -2.8937262528118097 03 abr 2013 10.223842 -0.056654 -0.5510823602285337 02 abr 2013 10.280496 -0.035919 -0.34817327530930076 28 mar 2013 10.316415 -0.037742 -0.36451060187710116 27 mar 2013 10.354157 0.097382 0.9494407355138433 26 mar 2013 10.256775 0.084143 0.8271507314921055 25 mar 2013 10.172632 0.148555 1.4819818323422695 22 mar 2013 10.024077 -0.118759 -1.1708658209597396 21 mar 2013 10.142836 -0.025386 -0.24966016674301564 20 mar 2013 10.168222 -0.03133 -0.3071703541488881 19 mar 2013 10.199552 0.009054 0.08884747340120179 18 mar 2013 10.190498 -0.03755 -0.3671277256422731 15 mar 2013 10.228048 -0.124004 -1.1978687896853686 14 mar 2013 10.352052 -0.039706 -0.38209126886904027 13 mar 2013 10.391758 -0.025659 -0.24630865789475453 12 mar 2013 10.417417 -0.070887 -0.6758671373369803 11 mar 2013 10.488304 -0.059263 -0.5618641720882172 08 mar 2013 10.547567 0.165855 1.5975688788130513 07 mar 2013 10.381712 -0.081213 -0.7761978605409099 06 mar 2013 10.462925 0.1211 1.1709732083070445 05 mar 2013 10.341825 0.076561 0.7458259232300309 04 mar 2013 10.265264 -0.139303 -1.3388639815573296 01 mar 2013 10.404567 0.057577 0.5564613476962865 28 feb 2013 10.34699 0.090124 0.8786699563004918 27 feb 2013 10.256866 0.012032 0.1174445579108456 26 feb 2013 10.244834 0.004863 0.04749036886920871 25 feb 2013 10.239971 -0.037097 -0.36096871208792236 22 feb 2013 10.277068 0.052248 0.5109918805416623 21 feb 2013 10.22482 -0.030829 -0.300605061659189 20 feb 2013 10.255649 0.025394 0.2482245066227577 19 feb 2013 10.230255 -0.004646 -0.04539369750620939 18 feb 2013 10.234901 -0.022374 -0.21812810907380373 15 feb 2013 10.257275 -0.000775 -0.007555042137638245 14 feb 2013 10.25805 0.075805 0.744482184429858 08 feb 2013 10.182245 0.02883 0.2839438750410576 07 feb 2013 10.153415 0.066044 0.6547196489551143 06 feb 2013 10.087371 -0.049864 -0.4918895537096654 05 feb 2013 10.137235 -0.022385 -0.22033304395243128 04 feb 2013 10.15962 0.087884 0.8725804568348495 01 feb 2013 10.071736 -0.044433 -0.4392275376182426 31 ene 2013 10.116169 -0.000077 -0.0007611519134667149 30 ene 2013 10.116246 -0.087256 -0.8551573763596068 29 ene 2013 10.203502 0.06897 0.6805444987494242 28 ene 2013 10.134532 -0.06244 -0.6123386432756704 25 ene 2013 10.196972 -0.106402 -1.0326908447659962 24 ene 2013 10.303374 -0.108436 -1.0414711755208748 23 ene 2013 10.41181 -0.025687 -0.24610306474818627 22 ene 2013 10.437497 0.034532 0.3319438256304813 21 ene 2013 10.402965 -0.041235 -0.3948124317803183 18 ene 2013 10.4442 0.11905 1.1530098836336518 17 ene 2013 10.32515 -0.03375 -0.3258067941576808 16 ene 2013 10.3589 0.022485 0.21753190056707283 15 ene 2013 10.336415 -0.057372 -0.5519836032814603 14 ene 2013 10.393787 0.04634 0.44783993578319364 11 ene 2013 10.347447 -0.121448 -1.1600842304751362 10 ene 2013 10.468895 -0.098751 -0.9344654429188866 09 ene 2013 10.567646 0.068309 0.6506029856932871 08 ene 2013 10.499337 -0.060282 -0.5708728695609189 07 ene 2013 10.559619 -0.07056 -0.6637705724428535 04 ene 2013 10.630179 -0.002887 -0.027151152828356374 03 ene 2013 10.633066 0.163421 1.560902972354841 02 ene 2013 10.469645 0.228294 2.2291394953654065 28 dic 2012 10.241351 0.057381 0.5634443149380841 27 dic 2012 10.18397 0.051326 0.5065410370679163 24 dic 2012 10.132644 -0.018648 -0.18370075454434764 21 dic 2012 10.151292 -0.041379 -0.4059681706590942 20 dic 2012 10.192671 0.020999 0.20644590191268455 19 dic 2012 10.171672 0.02609 0.2571562676246666 18 dic 2012 10.145582 0.015778 0.15575819630863538 17 dic 2012 10.129804 -0.052051 -0.5112133299875121 14 dic 2012 10.181855 -0.012633 -0.12391990652203426 13 dic 2012 10.194488 -0.023182 -0.2268814710203011 12 dic 2012 10.21767 0.030232 0.2967576342550502 11 dic 2012 10.187438 -0.008931 -0.0875900038533325 10 dic 2012 10.196369 0.054293 0.5353243261044386 07 dic 2012 10.142076 0.072649 0.7214809740415219 06 dic 2012 10.069427 0.101403 1.017282863684919 05 dic 2012 9.968024 0.1152 1.1692079346997368 04 dic 2012 9.852824 -0.015601 -0.1580900700973053 03 dic 2012 9.868425 -0.039153 -0.3951823543554237 30 nov 2012 9.907578 -0.027961 -0.2814240878124478 29 nov 2012 9.935539 0.075436 0.7650630018773638 28 nov 2012 9.860103 -0.033074 -0.3343112126670735 27 nov 2012 9.893177 0.026988 0.2735402697029218 26 nov 2012 9.866189 -0.012361 -0.12512970020903877 23 nov 2012 9.87855 0.05127 0.5217109922582851 22 nov 2012 9.82728 -0.000209 -0.002126687702219763 21 nov 2012 9.827489 0.000671 0.006828253052005237 20 nov 2012 9.826818 0.018491 0.18852348621737428 19 nov 2012 9.808327 0.009599 0.09796169461995476 16 nov 2012 9.798728 0.030538 0.3126270066409437 15 nov 2012 9.76819 -0.11795 -1.1930844596576622 14 nov 2012 9.88614 -0.032904 -0.331725517096204 13 nov 2012 9.919044 -0.069877 -0.6995450259342325 12 nov 2012 9.988921 -0.019638 -0.196212062096052 09 nov 2012 10.008559 -0.024388 -0.2430791271996154 08 nov 2012 10.032947 -0.091496 -0.9037139129530385 07 nov 2012 10.124443 0.030962 0.30675244744602975 06 nov 2012 10.093481 0.040308 0.40094803899226644 05 nov 2012 10.053173 0.016545 0.16484620133375472 02 nov 2012 10.036628 0.110493 1.113152299459961 01 nov 2012 9.926135 0.076285 0.7744787991695306 31 oct 2012 9.84985 0.029227 0.2976084103829258 30 oct 2012 9.820623 -0.024707 -0.2509514663297218 29 oct 2012 9.84533 0.021313 0.21694791448345419 26 oct 2012 9.824017 -0.065882 -0.6661544268551175 25 oct 2012 9.889899 0.057534 0.5851491477381078 24 oct 2012 9.832365 -0.024774 -0.25133053312933906 23 oct 2012 9.857139 -0.027444 -0.27764448940334663 22 oct 2012 9.884583 -0.012479 -0.12608792387074064 19 oct 2012 9.897062 -0.023841 -0.24031078622581029 18 oct 2012 9.920903 0.041789 0.42300352035617766 17 oct 2012 9.879114 0.002935 0.029717970887323933 16 oct 2012 9.876179 0.016785 0.1702437289756348 15 oct 2012 9.859394 0.011432 0.11608493209051782 12 oct 2012 9.847962 -0.014603 -0.14806493037054763 11 oct 2012 9.862565 0.003262 0.033085503103008396 10 oct 2012 9.859303 -0.047714 -0.4816182307954049 09 oct 2012 9.907017 0.037098 0.37586934604022587 08 oct 2012 9.869919 -0.039157 -0.39516297987824495 05 oct 2012 9.909076 -0.005867 -0.05917331042649464 04 oct 2012 9.914943 -0.042575 -0.4275663875274943 03 oct 2012 9.957518 -0.012714 -0.1275196003463109 02 oct 2012 9.970232 -0.011094 -0.11114755694784441 28 sept 2012 9.981326 0.033285 0.3345884883264956 27 sept 2012 9.948041 0.070278 0.7114768799372895 26 sept 2012 9.877763 -0.01924 -0.19440228521705005 25 sept 2012 9.897003 -0.06925 -0.6948448930606117 24 sept 2012 9.966253 0.03691 0.3717265079874872 21 sept 2012 9.929343 0.052838 0.5349868197302589 20 sept 2012 9.876505 -0.020995 -0.2121242738065168 19 sept 2012 9.8975 0.015557 0.15742855428330238 18 sept 2012 9.881943 0.002833 0.028676672291329888 17 sept 2012 9.87911 -0.007552 -0.07638574070803675 14 sept 2012 9.886662 0.133556 1.3693688964315573 13 sept 2012 9.753106 0.034348 0.35341964477354 12 sept 2012 9.718758 0.023122 0.2384784247263408 11 sept 2012 9.695636 -0.01368 -0.14089560994821881 10 sept 2012 9.709316 0.015678 0.1617349440942606 07 sept 2012 9.693638 0.061437 0.6378292977897783 06 sept 2012 9.632201 0.09753 1.0228984303705917 05 sept 2012 9.534671 -0.103742 -1.0763390197120626 04 sept 2012 9.638413 -0.040994 -0.4235176803702954 03 sept 2012 9.679407 0.076932 0.8011684487593043 31 ago 2012 9.602475 -0.132245 -1.3584879688373164 30 ago 2012 9.73472 -0.069012 -0.7039360113067147 29 ago 2012 9.803732 -0.009093 -0.09266444678265433 28 ago 2012 9.812825 -0.12931 -1.300626072770084 24 ago 2012 9.942135 -0.033852 -0.33933484476272874 23 ago 2012 9.975987 -0.052969 -0.5281606579986989 22 ago 2012 10.028956 -0.05016 -0.4976626918471818 21 ago 2012 10.079116 -0.052019 -0.5134567844570228 20 ago 2012 10.131135 -0.052979 -0.5202121657318447 17 ago 2012 10.184114 0.004001 0.03930211776627627 16 ago 2012 10.180113 -0.040308 -0.394386884845546 15 ago 2012 10.220421 0.003576 0.035001020373706365 14 ago 2012 10.216845 0.076022 0.749663020447157 13 ago 2012 10.140823 -0.106462 -1.0389288479826608 10 ago 2012 10.247285 -0.003735 -0.03643539862374671 09 ago 2012 10.25102 0.12857 1.2701470493803377 08 ago 2012 10.12245 0.082182 0.8185239676869183 07 ago 2012 10.040268 -0.003924 -0.039067353551186595 06 ago 2012 10.044192 0.091732 0.921701770215605 03 ago 2012 9.95246 -0.049898 -0.49886236825356584 02 ago 2012 10.002358 0.014446 0.14463483458805004 01 ago 2012 9.987912 0.041075 0.41294534131804916 31 jul 2012 9.946837 -0.033333 -0.3339923067442739 30 jul 2012 9.98017 0.17097 1.7429555927088856 27 jul 2012 9.8092 0.205777 2.142746393655679 26 jul 2012 9.603423 -0.013234 -0.13761538963072095 25 jul 2012 9.616657 -0.068256 -0.7047662689380896 24 jul 2012 9.684913 -0.007225 -0.07454495592200606 23 jul 2012 9.692138 -0.209825 -2.11902427831734 20 jul 2012 9.901963 0.021401 0.2165969911428115 19 jul 2012 9.880562 0.104389 1.0677900237649232 18 jul 2012 9.776173 -0.05503 -0.5597483848110959 17 jul 2012 9.831203 0.086703 0.8897634563086869 16 jul 2012 9.7445 0.010641 0.10931943846731292 13 jul 2012 9.733859 0.087575 0.9078625510092798 12 jul 2012 9.646284 -0.142957 -1.4603481516084853 11 jul 2012 9.789241 -0.004759 -0.04859097406575454 10 jul 2012 9.794 0.011956 0.12222394419816554 09 jul 2012 9.782044 -0.088941 -0.9010346991713593 06 jul 2012 9.870985 -0.035273 -0.356067851251199 05 jul 2012 9.906258 0.084762 0.8630253476659767 04 jul 2012 9.821496 0.075782 0.7775931040044886 03 jul 2012 9.745714 0.14311 1.4903249160331926 02 jul 2012 9.602604 0.118811 1.252779346828848 29 jun 2012 9.483793 0.118692 1.2673862246653826 28 jun 2012 9.365101 -0.047747 -0.5072534901232868 27 jun 2012 9.412848 0.081008 0.8680817502228928 26 jun 2012 9.33184 0.040238 0.4330577224465706 25 jun 2012 9.291602 -0.095587 -1.0182707517660505 22 jun 2012 9.387189 -0.082976 -0.8761832555187793 21 jun 2012 9.470165 -0.104461 -1.0910191165691485 20 jun 2012 9.574626 0.027798 0.2911752468987605 19 jun 2012 9.546828 0.031856 0.3347986730806985 18 jun 2012 9.514972 0.124497 1.3257795798402103 15 jun 2012 9.390475 0.097733 1.051713261812283 14 jun 2012 9.292742 -0.067186 -0.7178046668735059 13 jun 2012 9.359928 -0.034808 -0.3705053553394156 12 jun 2012 9.394736 0.037811 0.4040964312527887 11 jun 2012 9.356925 0.059347 0.6383060190514132 08 jun 2012 9.297578 -0.010185 -0.1094247887489185 07 jun 2012 9.307763 0.055091 0.5954063863930332 06 jun 2012 9.252672 -0.102092 -1.091336991505077 31 may 2012 9.354764 -0.095857 -1.0142931348109294 30 may 2012 9.450621 -0.037541 -0.3956614568764741 29 may 2012 9.488162 0.141608 1.5150824571280495 28 may 2012 9.346554 0.049922 0.5369901702035748 25 may 2012 9.296632 0.0544 0.5886024068644891 24 may 2012 9.242232 0.047954 0.5215635202677144 23 may 2012 9.194278 -0.091791 -0.9884807015756614 22 may 2012 9.286069 0.065119 0.7062070610945727 21 may 2012 9.22095 0.056655 0.6182144944046433 18 may 2012 9.164295 -0.149481 -1.6049451908656596 17 may 2012 9.313776 -0.022906 -0.24533340644995727 16 may 2012 9.336682 -0.182573 -1.9179337038455215 15 may 2012 9.519255 -0.015447 -0.16200820959060913 14 may 2012 9.534702 -0.111317 -1.1540201195954518 11 may 2012 9.646019 -0.074652 -0.7679716760293606 10 may 2012 9.720671 0.033322 0.3439743938202288 09 may 2012 9.687349 -0.104603 -1.0682548280465427 08 may 2012 9.791952 -0.115684 -1.1676246483015726 04 may 2012 9.907636 -0.087722 -0.8776273946365903 03 may 2012 9.995358 -0.061372 -0.6102580063300894 02 may 2012 10.05673 0.099216 0.9963932764744292 30 abr 2012 9.957514 0.079459 0.80439924661282 27 abr 2012 9.878055 -- -- iShares Emerging Markets Index Fund (IE) Fecha de lanzamiento de la serie 08-sept-2010 Fecha a fin de mes Rentabilidad mensual 30 sept 2010 -- 31 oct 2010 1.110778 30 nov 2010 4.246358 31 dic 2010 4.476335 31 ene 2011 -5.621759 28 feb 2011 -1.503557 31 mar 2011 3.073008 30 abr 2011 -1.633118 31 may 2011 1.070222 30 jun 2011 -2.843147 31 jul 2011 0.329728 31 ago 2011 -9.10399 30 sept 2011 -8.660636 31 oct 2011 8.860218 30 nov 2011 -2.817154 31 dic 2011 2.317129 31 ene 2012 10.379663 29 feb 2012 3.605612 31 mar 2012 -2.743336 30 abr 2012 -0.429957 31 may 2012 -5.103254 30 jun 2012 1.379287 31 jul 2012 4.882477 31 ago 2012 -2.649767 30 sept 2012 3.947094 31 oct 2012 -1.312494 30 nov 2012 0.917675 31 dic 2012 3.691966 31 ene 2013 -1.535946 28 feb 2013 2.488345 31 mar 2013 -0.299604 30 abr 2013 -1.6867 31 may 2013 -1.050651 30 jun 2013 -6.556225 31 jul 2013 -1.160417 31 ago 2013 -1.122676 30 sept 2013 3.713969 31 oct 2013 4.575094 30 nov 2013 -1.468098 31 dic 2013 -2.464737 31 ene 2014 -5.222548 28 feb 2014 1.468048 31 mar 2014 3.226165 30 abr 2014 -0.150878 31 may 2014 5.186476 30 jun 2014 2.331099 31 jul 2014 4.132648 31 ago 2014 3.967854 30 sept 2014 -3.619442 31 oct 2014 2.155677 30 nov 2014 -0.533925 31 dic 2014 -1.736786 31 ene 2015 7.665628 28 feb 2015 3.681946 31 mar 2015 2.895872 30 abr 2015 3.216424 31 may 2015 -1.9046 30 jun 2015 -4.156417 31 jul 2015 -6.354545 31 ago 2015 -10.123695 30 sept 2015 -2.70164 31 oct 2015 8.252162 30 nov 2015 0.536245 31 dic 2015 -5.029587 31 ene 2016 -6.069595 29 feb 2016 -0.589099 31 mar 2016 7.898642 30 abr 2016 0.063472 31 may 2016 -0.937996 30 jun 2016 4.189435 31 jul 2016 4.31921 31 ago 2016 2.873452 30 sept 2016 0.348601 31 oct 2016 2.769468 30 nov 2016 -1.450592 31 dic 2016 0.80237 31 ene 2017 3.013821 28 feb 2017 4.767388 31 mar 2017 1.876156 30 abr 2017 0.371779 31 may 2017 -0.340546 30 jun 2017 -0.373134 31 jul 2017 2.430102 31 ago 2017 1.422815 30 sept 2017 0.177876 31 oct 2017 5.013951 30 nov 2017 -2.159291 31 dic 2017 2.8969 31 ene 2018 4.44466 28 feb 2018 -2.620124 31 mar 2018 -2.666 30 abr 2018 1.277649 31 may 2018 -0.206301 30 jun 2018 -4.164313 31 jul 2018 2.037895 31 ago 2018 -2.211191 30 sept 2018 -0.341297 31 oct 2018 -6.421233 30 nov 2018 4.181336 31 dic 2018 -3.622907 31 ene 2019 8.403116 28 feb 2019 0.948431 31 mar 2019 2.263392 30 abr 2019 2.262481 31 may 2019 -6.744224 30 jun 2019 3.949693 31 jul 2019 0.952536 31 ago 2019 -3.832531 30 sept 2019 2.879733 31 oct 2019 1.853607 30 nov 2019 1.047351 31 dic 2019 5.542643 31 ene 2020 -3.460594 29 feb 2020 -4.467993 31 mar 2020 -15.310657 30 abr 2020 9.288154 31 may 2020 -0.763777 30 jun 2020 6.288793 31 jul 2020 3.403128 31 ago 2020 1.118371 30 sept 2020 0.271824 31 oct 2020 2.716523 30 nov 2020 6.39936 31 dic 2020 4.887439 31 ene 2021 3.815978 28 feb 2021 0.845998 31 mar 2021 1.737875 30 abr 2021 0.031146 31 may 2021 0.692807 30 jun 2021 3.314954 31 jul 2021 -6.731559 31 ago 2021 3.045168 30 sept 2021 -2.184886 31 oct 2021 1.096709 30 nov 2021 -1.447626 31 dic 2021 0.838716 31 ene 2022 -0.471592 28 feb 2022 -4.006324 31 mar 2022 -0.716053 30 abr 2022 -0.370579 31 may 2022 -1.098435 30 jun 2022 -4.280252 31 jul 2022 2.027751 31 ago 2022 1.540202 30 sept 2022 -9.404593 31 oct 2022 -4.218465 30 nov 2022 10.334383 31 dic 2022 -4.782827 31 ene 2023 6.095326 28 feb 2023 -4.194216 31 mar 2023 0.555762 30 abr 2023 -2.829852 31 may 2023 1.683149 30 jun 2023 1.351804 31 jul 2023 5.095973 31 ago 2023 -4.709553 30 sept 2023 -0.264532 31 oct 2023 -3.647418 30 nov 2023 4.485845 31 dic 2023 2.479509 31 ene 2024 -3.149052 29 feb 2024 5.155023 Fecha de corte Distribución total 29 feb 2024 0.035307 30 nov 2023 0.046453 31 ago 2023 0.131719 31 may 2023 0.078034 28 feb 2023 0.031911 30 nov 2022 0.04442 31 ago 2022 0.173575 31 may 2022 0.096331 25 feb 2022 0.041753 30 nov 2021 0.038675 31 ago 2021 0.11806 28 may 2021 0.061212 26 feb 2021 0.034399 30 nov 2020 0.025505 28 ago 2020 0.101664 29 may 2020 0.052676 28 feb 2020 0.040814