BGF US Flexible Equity Fund
El Fondo US Flexible Equity intenta maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en acciones ordinarias de empresas domiciliadas, o que ejercen la parte principal de su actividad económica, en Estados Unidos. El Fondo invierte normalmente en valores que, en opinión del asesor de inversiones, exhiben características de inversión de valor o crecimiento, poniendo especial énfasis según lo justifique la perspectiva del mercado.
Activos netos del Fondo
USD 2.209.489.894
Fecha de lanzamiento de la serie
31 oct 2002
Fecha de lanzamiento del fondo
31 oct 2002
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia objetivo 1
Russell 1000 Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
1,81%
ISIN
LU0154236417
Comisión total
1,50%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
US Large-Cap Blend Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MLFLEUA
SEDOL
7454224
29-feb-2024
BGF US Flexible Equity Fund
Inception Date
31 oct 2002
Fund Holdings as of
-
Total Net Assets
USD 647.239.348,25
Number of Securities
56,00
Shares Outstanding
9.982.277,70
Nombre
Peso (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
64.84
-0.06
-0.09244992295839753
26 mar 2024
64.9
0.17
0.26262938359338794
25 mar 2024
64.73
0.03
0.04636785162287481
22 mar 2024
64.7
-0.36
-0.5533353827236397
21 mar 2024
65.06
0.88
1.3711436584605796
20 mar 2024
64.18
0.27
0.4224690971678923
19 mar 2024
63.91
-0.45
-0.6991920447482909
18 mar 2024
64.36
0.4
0.6253908692933083
15 mar 2024
63.96
-0.19
-0.2961808261886204
14 mar 2024
64.15
-0.12
-0.18671230745293294
13 mar 2024
64.27
-0.08
-0.12432012432012432
12 mar 2024
64.35
0.62
0.9728542287776557
11 mar 2024
63.73
-0.98
-1.5144490805130582
08 mar 2024
64.71
0.42
0.653289780681288
07 mar 2024
64.29
0.42
0.6575857209957726
06 mar 2024
63.87
0.12
0.18823529411764706
05 mar 2024
63.75
-0.43
-0.6699906512932378
04 mar 2024
64.18
0.4
0.6271558482282847
01 mar 2024
63.78
0.31
0.48841972585473453
29 feb 2024
63.47
0.36
0.5704325780383458
28 feb 2024
63.11
-0.12
-0.18978333069745373
27 feb 2024
63.23
-0.27
-0.4251968503937008
26 feb 2024
63.5
-0.25
-0.39215686274509803
23 feb 2024
63.75
0.36
0.5679129200189305
22 feb 2024
63.39
1.24
1.995172968624296
21 feb 2024
62.15
-0.16
-0.2567806130637137
20 feb 2024
62.31
-0.29
-0.46325878594249204
19 feb 2024
62.6
-0.05
-0.07980845969672785
16 feb 2024
62.65
-0.09
-0.14344915524386356
15 feb 2024
62.74
0.47
0.7547775814999197
14 feb 2024
62.27
0.22
0.354552780016116
13 feb 2024
62.05
-0.89
-1.4140451223387354
12 feb 2024
62.94
0.29
0.46288906624102155
09 feb 2024
62.65
0.17
0.27208706786171577
08 feb 2024
62.48
0.31
0.4986327810841242
07 feb 2024
62.17
0.21
0.33892834086507423
06 feb 2024
61.96
-0.09
-0.145044319097502
05 feb 2024
62.05
0.03
0.04837149306675266
02 feb 2024
62.02
0.81
1.3233131841202417
01 feb 2024
61.21
-0.25
-0.40676863000325414
31 ene 2024
61.46
-0.39
-0.6305578011317704
30 ene 2024
61.85
0.41
0.6673177083333334
29 ene 2024
61.44
0.09
0.1466992665036675
26 ene 2024
61.35
0.24
0.39273441335297005
25 ene 2024
61.11
0.06
0.09828009828009827
24 ene 2024
61.05
0.42
0.6927263730826324
23 ene 2024
60.63
0.07
0.1155878467635403
22 ene 2024
60.56
0.8
1.3386880856760375
19 ene 2024
59.76
0.47
0.7927137797267667
18 ene 2024
59.29
0.29
0.4915254237288136
17 ene 2024
59
-0.41
-0.6901195085002525
16 ene 2024
59.41
-0.27
-0.4524128686327078
15 ene 2024
59.68
-0.18
-0.30070163715335785
12 ene 2024
59.86
0.18
0.30160857908847183
11 ene 2024
59.68
0.26
0.43756311006395154
10 ene 2024
59.42
0.27
0.45646661031276414
09 ene 2024
59.15
0.25
0.4244482173174873
08 ene 2024
58.9
0.22
0.37491479209270623
05 ene 2024
58.68
0.01
0.01704448610874382
04 ene 2024
58.67
-0.19
-0.32279986408426775
03 ene 2024
58.86
-0.28
-0.4734528238079134
02 ene 2024
59.14
-0.68
-1.1367435640254095
29 dic 2023
59.82
0.02
0.033444816053511704
28 dic 2023
59.8
0.2
0.33557046979865773
27 dic 2023
59.6
0.28
0.4720161834120027
22 dic 2023
59.32
0.52
0.8843537414965986
21 dic 2023
58.8
-0.2
-0.3389830508474576
20 dic 2023
59
0.14
0.23785253143051308
19 dic 2023
58.86
0.4
0.6842285323297982
18 dic 2023
58.46
0.18
0.3088538091969801
15 dic 2023
58.28
-0.19
-0.3249529673336754
14 dic 2023
58.47
1.08
1.8818609513852587
13 dic 2023
57.39
0.34
0.595968448729185
12 dic 2023
57.05
0.16
0.2812445069432238
11 dic 2023
56.89
0.2
0.3527959075674722
08 dic 2023
56.69
0.29
0.5141843971631206
07 dic 2023
56.4
-0.23
-0.4061451527458944
06 dic 2023
56.63
0.16
0.2833362847529662
05 dic 2023
56.47
-0.09
-0.15912305516265912
04 dic 2023
56.56
-0.09
-0.1588702559576346
01 dic 2023
56.65
0.06
0.10602579961123873
30 nov 2023
56.59
-0.42
-0.7367128573934397
29 nov 2023
57.01
0.39
0.688802543270929
28 nov 2023
56.62
-0.25
-0.4395990856339019
27 nov 2023
56.87
-0.06
-0.10539258738802038
24 nov 2023
56.93
0.13
0.22887323943661972
23 nov 2023
56.8
0.06
0.10574550581600282
22 nov 2023
56.74
0.31
0.5493531809321283
21 nov 2023
56.43
0.11
0.1953125
20 nov 2023
56.32
0.29
0.5175798679278958
17 nov 2023
56.03
0.06
0.10720028586742898
16 nov 2023
55.97
0.08
0.1431383073895151
15 nov 2023
55.89
0.18
0.32310177705977383
14 nov 2023
55.71
1.07
1.9582723279648608
13 nov 2023
54.64
0.25
0.4596433167861739
10 nov 2023
54.39
-0.32
-0.5849022116614878
09 nov 2023
54.71
-0.12
-0.21885828925770565
08 nov 2023
54.83
0.28
0.5132905591200734
07 nov 2023
54.55
0.01
0.018335166850018333
06 nov 2023
54.54
0.13
0.23892666789193162
03 nov 2023
54.41
0.6
1.1150343802267237
02 nov 2023
53.81
1.18
2.2420672620178603
31 oct 2023
52.63
0.38
0.7272727272727273
30 oct 2023
52.25
-0.01
-0.019135093761959432
27 oct 2023
52.26
-0.29
-0.5518553758325404
26 oct 2023
52.55
-0.59
-1.1102747459540836
25 oct 2023
53.14
-0.59
-1.0980830076307464
24 oct 2023
53.73
0.33
0.6179775280898876
23 oct 2023
53.4
-0.58
-1.0744720266765468
20 oct 2023
53.98
-0.64
-1.171731966312706
19 oct 2023
54.62
-0.39
-0.708962006907835
18 oct 2023
55.01
0.09
0.1638747268754552
17 oct 2023
54.92
0.05
0.0911244760342628
16 oct 2023
54.87
-0.13
-0.23636363636363636
13 oct 2023
55
0.12
0.21865889212827988
12 oct 2023
54.88
-0.13
-0.2363206689692783
11 oct 2023
55.01
0.19
0.3465888361911711
10 oct 2023
54.82
0.6
1.1066027296200664
09 oct 2023
54.22
0.77
1.440598690364827
06 oct 2023
53.45
-0.24
-0.4470106165021419
05 oct 2023
53.69
0.14
0.26143790849673204
04 oct 2023
53.55
-0.54
-0.9983361064891847
03 oct 2023
54.09
-0.11
-0.2029520295202952
02 oct 2023
54.2
-0.62
-1.130974097044874
29 sept 2023
54.82
0.65
1.199926158390253
28 sept 2023
54.17
0.12
0.22201665124884365
27 sept 2023
54.05
-0.25
-0.4604051565377532
26 sept 2023
54.3
-0.31
-0.56766160043948
25 sept 2023
54.61
-0.26
-0.47384727537816657
22 sept 2023
54.87
-0.11
-0.2000727537286286
21 sept 2023
54.98
-1.27
-2.2577777777777777
20 sept 2023
56.25
0.27
0.48231511254019294
19 sept 2023
55.98
-0.03
-0.05356186395286556
18 sept 2023
56.01
-0.37
-0.656261085491309
15 sept 2023
56.38
-0.11
-0.19472473004071517
14 sept 2023
56.49
0.22
0.3909720988093122
13 sept 2023
56.27
-0.14
-0.24818294628611948
12 sept 2023
56.41
0.11
0.19538188277087035
11 sept 2023
56.3
0.22
0.39229671897289586
08 sept 2023
56.08
0.15
0.26819238333631323
07 sept 2023
55.93
-0.5
-0.886053517632465
06 sept 2023
56.43
-0.08
-0.14156786409485048
05 sept 2023
56.51
-0.25
-0.4404510218463707
04 sept 2023
56.76
-0.1
-0.17587055926837847
01 sept 2023
56.86
-0.06
-0.10541110330288124
31 ago 2023
56.92
0.07
0.12313104661389622
30 ago 2023
56.85
0.77
1.3730385164051355
29 ago 2023
56.08
0.14
0.2502681444404719
28 ago 2023
55.94
0.51
0.9200793793974382
25 ago 2023
55.43
-0.82
-1.4577777777777778
24 ago 2023
56.25
0.37
0.6621331424481031
23 ago 2023
55.88
0.02
0.03580379520229144
22 ago 2023
55.86
0.12
0.21528525296017223
21 ago 2023
55.74
0.52
0.9416877942774358
18 ago 2023
55.22
-0.64
-1.145721446473326
17 ago 2023
55.86
-0.4
-0.7109847138286527
16 ago 2023
56.26
-0.18
-0.3189227498228207
14 ago 2023
56.44
0.05
0.08866820358219542
11 ago 2023
56.39
-1.02
-1.7766939557568369
10 ago 2023
57.41
0.36
0.6310254163014899
09 ago 2023
57.05
0.23
0.40478704681450195
08 ago 2023
56.82
-0.23
-0.40315512708150747
07 ago 2023
57.05
-0.12
-0.2099002973587546
04 ago 2023
57.17
0.41
0.7223396758280479
03 ago 2023
56.76
-0.43
-0.7518796992481203
02 ago 2023
57.19
-0.55
-0.9525458953931417
01 ago 2023
57.74
0.02
0.03465003465003465
31 jul 2023
57.72
0.18
0.31282586027111575
28 jul 2023
57.54
-0.38
-0.6560773480662984
27 jul 2023
57.92
0.74
1.2941587967820916
26 jul 2023
57.18
-0.03
-0.05243838489774515
25 jul 2023
57.21
0.13
0.22775052557813594
24 jul 2023
57.08
0.07
0.12278547623223995
21 jul 2023
57.01
-0.47
-0.8176757132915797
20 jul 2023
57.48
-0.17
-0.2948829141370338
19 jul 2023
57.65
0.55
0.9632224168126094
18 jul 2023
57.1
0.3
0.528169014084507
17 jul 2023
56.8
-0.24
-0.42075736325385693
14 jul 2023
57.04
0.2
0.3518648838845883
13 jul 2023
56.84
0.29
0.5128205128205128
12 jul 2023
56.55
0.71
1.271489971346705
11 jul 2023
55.84
0.17
0.30537093587210346
10 jul 2023
55.67
-0.1
-0.1793078716155639
07 jul 2023
55.77
0.32
0.5770964833183048
06 jul 2023
55.45
-0.63
-1.12339514978602
05 jul 2023
56.08
-0.17
-0.3022222222222222
04 jul 2023
56.25
0.04
0.07116171499733144
03 jul 2023
56.21
0.14
0.24968789013732834
30 jun 2023
56.07
0.59
1.0634462869502523
29 jun 2023
55.48
0.14
0.2529815684857246
28 jun 2023
55.34
0.42
0.764748725418791
27 jun 2023
54.92
-0.28
-0.5072463768115942
26 jun 2023
55.2
0.06
0.1088139281828074
22 jun 2023
55.14
-0.03
-0.054377379010331704
21 jun 2023
55.17
-0.18
-0.3252032520325203
20 jun 2023
55.35
-0.27
-0.4854368932038835
19 jun 2023
55.62
-0.24
-0.4296455424274973
16 jun 2023
55.86
0.42
0.7575757575757576
15 jun 2023
55.44
0.12
0.21691973969631237
14 jun 2023
55.32
-0.07
-0.12637660227477884
13 jun 2023
55.39
0.65
1.1874314943368651
12 jun 2023
54.74
0.03
0.054834582343264486
09 jun 2023
54.71
0.38
0.699429412847414
08 jun 2023
54.33
-0.52
-0.9480401093892434
07 jun 2023
54.85
0.44
0.8086748759419224
06 jun 2023
54.41
-0.21
-0.38447455144635667
05 jun 2023
54.62
0.3
0.5522827687776142
02 jun 2023
54.32
0.98
1.837270341207349
01 jun 2023
53.34
-0.18
-0.336322869955157
31 may 2023
53.52
-0.45
-0.8337965536409117
30 may 2023
53.97
0.29
0.5402384500745157
26 may 2023
53.68
0.65
1.225721289835942
25 may 2023
53.03
-0.16
-0.3008084226358338
24 may 2023
53.19
-0.95
-1.754710011082379
23 may 2023
54.14
-0.25
-0.4596433167861739
22 may 2023
54.39
-0.16
-0.2933088909257562
19 may 2023
54.55
1.25
2.345215759849906
17 may 2023
53.3
-0.05
-0.09372071227741331
16 may 2023
53.35
0.12
0.22543678376855156
15 may 2023
53.23
-0.12
-0.22492970946579194
12 may 2023
53.35
0.27
0.5086661642803316
11 may 2023
53.08
-0.05
-0.09410878976096368
10 may 2023
53.13
0.02
0.03765769158350593
08 may 2023
53.11
0.24
0.45394363533194626
05 may 2023
52.87
0.54
1.0319128606917638
04 may 2023
52.33
-0.74
-1.394384774825702
03 may 2023
53.07
-0.09
-0.16930022573363432
02 may 2023
53.16
-0.13
-0.24394820791893412
28 abr 2023
53.29
0.67
1.273280121626758
27 abr 2023
52.62
0.31
0.5926209137832155
26 abr 2023
52.31
-0.25
-0.4756468797564688
25 abr 2023
52.56
-0.41
-0.7740230319048518
24 abr 2023
52.97
0.31
0.5886821116597037
21 abr 2023
52.66
0.02
0.037993920972644375
20 abr 2023
52.64
0.05
0.09507510933637574
19 abr 2023
52.59
-0.47
-0.8857896720693554
18 abr 2023
53.06
0.16
0.30245746691871456
17 abr 2023
52.9
-0.37
-0.694574807584006
14 abr 2023
53.27
0.81
1.5440335493709494
13 abr 2023
52.46
-0.23
-0.43651546783070794
12 abr 2023
52.69
0.27
0.5150705837466616
11 abr 2023
52.42
0.52
1.001926782273603
06 abr 2023
51.9
-0.33
-0.6318207926479035
05 abr 2023
52.23
-0.33
-0.6278538812785388
04 abr 2023
52.56
0.07
0.13335873499714232
03 abr 2023
52.49
0.67
1.2929370899266692
31 mar 2023
51.82
0.16
0.3097173828881146
30 mar 2023
51.66
0.64
1.2544100352802823
29 mar 2023
51.02
0.37
0.7305034550839091
28 mar 2023
50.65
-0.1
-0.19704433497536947
27 mar 2023
50.75
0.92
1.8462773429660846
24 mar 2023
49.83
-1.05
-2.063679245283019
23 mar 2023
50.88
-0.09
-0.17657445556209536
22 mar 2023
50.97
0.31
0.6119226213975523
21 mar 2023
50.66
0.53
1.057251147017754
20 mar 2023
50.13
0.49
0.9871071716357775
17 mar 2023
49.64
-0.07
-0.1408167370750352
16 mar 2023
49.71
0.6
1.2217470983506413
15 mar 2023
49.11
-0.92
-1.8388966620027982
14 mar 2023
50.03
0.7
1.4190147982971821
13 mar 2023
49.33
-0.58
-1.1620917651773193
10 mar 2023
49.91
-1.7
-3.293935283859717
09 mar 2023
51.61
0.16
0.3109815354713314
08 mar 2023
51.45
-0.77
-1.4745308310991958
07 mar 2023
52.22
-0.24
-0.4574914220358368
06 mar 2023
52.46
0.54
1.0400616332819723
03 mar 2023
51.92
0.86
1.6842929886408147
02 mar 2023
51.06
-0.36
-0.7001166861143524
01 mar 2023
51.42
-0.07
-0.1359487279083317
28 feb 2023
51.49
-0.2
-0.3869220352099052
27 feb 2023
51.69
0.67
1.3132105056840455
24 feb 2023
51.02
-0.88
-1.6955684007707128
23 feb 2023
51.9
0.14
0.2704791344667697
22 feb 2023
51.76
-0.36
-0.6907137375287797
21 feb 2023
52.12
-0.59
-1.1193321950294062
20 feb 2023
52.71
0.29
0.5532239603204884
17 feb 2023
52.42
-0.4
-0.7572889057175313
16 feb 2023
52.82
-0.09
-0.1701001701001701
15 feb 2023
52.91
-0.34
-0.6384976525821596
14 feb 2023
53.25
0.37
0.699697428139183
13 feb 2023
52.88
0.35
0.6662859318484675
10 feb 2023
52.53
-0.84
-1.5739179314221472
09 feb 2023
53.37
0.05
0.09377344336084022
08 feb 2023
53.32
0.66
1.2533232054690466
07 feb 2023
52.66
-0.21
-0.397200680915453
06 feb 2023
52.87
-0.57
-1.0666167664670658
03 feb 2023
53.44
-0.22
-0.40998881848676855
02 feb 2023
53.66
0.96
1.8216318785578747
01 feb 2023
52.7
0.6
1.1516314779270633
31 ene 2023
52.1
-0.18
-0.34429992348890587
30 ene 2023
52.28
-0.16
-0.30511060259344014
27 ene 2023
52.44
0.6
1.1574074074074074
26 ene 2023
51.84
0.82
1.6072128577028617
25 ene 2023
51.02
-0.55
-1.0665115377157262
24 ene 2023
51.57
0.08
0.1553699747523791
23 ene 2023
51.49
0.81
1.5982636148382006
20 ene 2023
50.68
0.29
0.5755110140900972
19 ene 2023
50.39
-1.32
-2.552697737381551
18 ene 2023
51.71
0.21
0.4077669902912621
17 ene 2023
51.5
-0.01
-0.01941370607649
16 ene 2023
51.51
0.39
0.7629107981220657
13 ene 2023
51.12
0.26
0.5112072355485647
12 ene 2023
50.86
0.08
0.15754233950374164
11 ene 2023
50.78
0.57
1.1352320254929298
10 ene 2023
50.21
-0.29
-0.5742574257425742
09 ene 2023
50.5
1.33
2.7049013626194833
06 ene 2023
49.17
0.19
0.38791343405471623
05 ene 2023
48.98
-0.43
-0.8702691762801052
04 ene 2023
49.41
0.24
0.4881025015253203
03 ene 2023
49.17
0.04
0.08141664970486465
02 ene 2023
49.13
0.28
0.5731832139201638
30 dic 2022
48.85
-0.07
-0.14309076042518398
29 dic 2022
48.92
-0.08
-0.16326530612244897
28 dic 2022
49
0.15
0.3070624360286592
27 dic 2022
48.85
0.39
0.8047874535699546
23 dic 2022
48.46
-0.37
-0.7577309031333197
22 dic 2022
48.83
-0.16
-0.32659726474790773
21 dic 2022
48.99
0.37
0.7610037021801728
20 dic 2022
48.62
-0.3
-0.6132461161079313
19 dic 2022
48.92
-0.38
-0.77079107505071
16 dic 2022
49.3
-0.42
-0.8447304907481898
15 dic 2022
49.72
-1.42
-2.7766914352757137
14 dic 2022
51.14
-0.68
-1.3122346584330373
13 dic 2022
51.82
1.78
3.557154276578737
12 dic 2022
50.04
-0.19
-0.37826000398168425
09 dic 2022
50.23
-0.26
-0.5149534561299267
08 dic 2022
50.49
0.48
0.9598080383923215
07 dic 2022
50.01
-0.55
-1.0878164556962024
06 dic 2022
50.56
-0.66
-1.2885591565794612
05 dic 2022
51.22
0
0
02 dic 2022
51.22
-0.71
-1.3672251107259772
01 dic 2022
51.93
1.61
3.199523052464229
30 nov 2022
50.32
-0.04
-0.07942811755361398
29 nov 2022
50.36
-0.4
-0.7880220646178093
28 nov 2022
50.76
-0.28
-0.54858934169279
25 nov 2022
51.04
0.04
0.0784313725490196
24 nov 2022
51
0.13
0.2555533713387065
23 nov 2022
50.87
0.62
1.2338308457711442
22 nov 2022
50.25
0.25
0.5
21 nov 2022
50
-0.24
-0.47770700636942676
18 nov 2022
50.24
0.91
1.8447192377863368
17 nov 2022
49.33
-0.73
-1.4582500998801438
16 nov 2022
50.06
-0.76
-1.49547422274695
15 nov 2022
50.82
0.42
0.8333333333333334
14 nov 2022
50.4
0.13
0.258603540879252
11 nov 2022
50.27
0.63
1.2691377921031426
10 nov 2022
49.64
1.36
2.816901408450704
09 nov 2022
48.28
-0.29
-0.597076384599547
08 nov 2022
48.57
0.61
1.2718932443703086
07 nov 2022
47.96
0.01
0.020855057351407715
04 nov 2022
47.95
0.59
1.245777027027027
03 nov 2022
47.36
-1.23
-2.531385058654044
02 nov 2022
48.59
-0.39
-0.796243364638628
31 oct 2022
48.98
0.52
1.0730499380932728
28 oct 2022
48.46
0.04
0.08261049153242461
27 oct 2022
48.42
-0.1
-0.20610057708161583
26 oct 2022
48.52
-0.04
-0.08237232289950576
25 oct 2022
48.56
0.57
1.187747447384872
24 oct 2022
47.99
1.01
2.149851000425713
21 oct 2022
46.98
-0.07
-0.1487778958554729
20 oct 2022
47.05
0.23
0.4912430585219991
19 oct 2022
46.82
-0.73
-1.5352260778128286
18 oct 2022
47.55
0.9
1.9292604501607717
17 oct 2022
46.65
-0.3
-0.6389776357827476
14 oct 2022
46.95
1.92
4.263824117255163
13 oct 2022
45.03
-0.91
-1.9808445798868088
12 oct 2022
45.94
0.28
0.6132282084975909
11 oct 2022
45.66
-0.65
-1.403584538976463
10 oct 2022
46.31
-0.41
-0.877568493150685
07 oct 2022
46.72
-1.26
-2.626094205919133
06 oct 2022
47.98
0.13
0.2716823406478579
05 oct 2022
47.85
-0.11
-0.22935779816513763
04 oct 2022
47.96
2.11
4.60196292257361
03 oct 2022
45.85
-0.14
-0.30441400304414
30 sept 2022
45.99
0.2
0.43677658877484166
29 sept 2022
45.79
-0.13
-0.28310104529616725
28 sept 2022
45.92
-0.49
-1.0558069381598794
27 sept 2022
46.41
-0.15
-0.32216494845360827
26 sept 2022
46.56
0.05
0.1075037626316921
23 sept 2022
46.51
-1.03
-2.166596550273454
22 sept 2022
47.54
-1.39
-2.8407929695483345
21 sept 2022
48.93
0.18
0.36923076923076925
20 sept 2022
48.75
-0.26
-0.5305039787798409
19 sept 2022
49.01
0.37
0.7606907894736842
16 sept 2022
48.64
-1.57
-3.126867157936666
15 sept 2022
50.21
0.33
0.6615878107457899
14 sept 2022
49.88
-0.89
-1.75300374236754
13 sept 2022
50.77
-1.18
-2.271414821944177
12 sept 2022
51.95
0.91
1.7829153605015673
09 sept 2022
51.04
0.94
1.87624750499002
08 sept 2022
50.1
0.58
1.1712439418416802
07 sept 2022
49.52
0
0
06 sept 2022
49.52
-0.19
-0.38221685777509556
05 sept 2022
49.71
-0.62
-1.2318696602424002
02 sept 2022
50.33
0.47
0.9426393902928198
01 sept 2022
49.86
-0.85
-1.6761979885624136
31 ago 2022
50.71
-0.14
-0.2753195673549656
30 ago 2022
50.85
-0.2
-0.3917727717923604
29 ago 2022
51.05
-1.92
-3.624693222578818
26 ago 2022
52.97
0.31
0.5886821116597037
25 ago 2022
52.66
0.52
0.9973149213655543
24 ago 2022
52.14
-0.33
-0.6289308176100629
23 ago 2022
52.47
-0.16
-0.3040091202736082
22 ago 2022
52.63
-0.74
-1.386546749109987
19 ago 2022
53.37
-0.33
-0.6145251396648045
18 ago 2022
53.7
-0.15
-0.2785515320334262
17 ago 2022
53.85
-0.33
-0.6090808416389811
16 ago 2022
54.18
0.58
1.0820895522388059
12 ago 2022
53.6
0.05
0.09337068160597572
11 ago 2022
53.55
0.57
1.0758776896942241
10 ago 2022
52.98
0.84
1.6110471806674338
09 ago 2022
52.14
-0.75
-1.4180374361883155
08 ago 2022
52.89
0.73
1.3995398773006136
05 ago 2022
52.16
-0.08
-0.15313935681470137
04 ago 2022
52.24
0.2
0.3843197540353574
03 ago 2022
52.04
0.43
0.8331718659174578
02 ago 2022
51.61
-0.45
-0.8643872454859777
01 ago 2022
52.06
0.16
0.30828516377649323
29 jul 2022
51.9
1.03
2.0247690190682133
28 jul 2022
50.87
0.33
0.6529481598733676
27 jul 2022
50.54
0.08
0.15854141894569956
26 jul 2022
50.46
-0.27
-0.5322294500295683
25 jul 2022
50.73
-0.11
-0.21636506687647522
22 jul 2022
50.84
0.36
0.7131537242472267
21 jul 2022
50.48
0.5
1.0004001600640255
20 jul 2022
49.98
0.53
1.0717896865520729
19 jul 2022
49.45
-0.03
-0.060630557801131774
18 jul 2022
49.48
0.91
1.873584517191682
15 jul 2022
48.57
1.19
2.5116082735331364
14 jul 2022
47.38
-0.6
-1.2505210504376825
13 jul 2022
47.98
-0.7
-1.437962202136401
12 jul 2022
48.68
-0.14
-0.2867677181482999
11 jul 2022
48.82
-0.15
-0.306309985705534
08 jul 2022
48.97
-0.19
-0.386493083807974
07 jul 2022
49.16
0.79
1.6332437461236304
06 jul 2022
48.37
0.93
1.960370994940978
05 jul 2022
47.44
-1.01
-2.0846233230134157
04 jul 2022
48.45
0.35
0.7276507276507277
01 jul 2022
48.1
0.56
1.1779554059739168
30 jun 2022
47.54
-1.11
-2.2816032887975335
29 jun 2022
48.65
-1.31
-2.622097678142514
28 jun 2022
49.96
0.68
1.37987012987013
27 jun 2022
49.28
0.6
1.2325390304026294
24 jun 2022
48.68
0.99
2.075906898720906
22 jun 2022
47.69
-0.31
-0.6458333333333334
21 jun 2022
48
1.08
2.3017902813299234
20 jun 2022
46.92
-0.29
-0.6142766363058674
17 jun 2022
47.21
-0.05
-0.10579771476936098
16 jun 2022
47.26
-1.34
-2.757201646090535
15 jun 2022
48.6
0.13
0.2682071384361461
14 jun 2022
48.47
-0.16
-0.329015011309891
13 jun 2022
48.63
-1.77
-3.511904761904762
10 jun 2022
50.4
-2.1
-4
09 jun 2022
52.5
-0.56
-1.0554089709762533
08 jun 2022
53.06
0.66
1.2595419847328244
07 jun 2022
52.4
-0.24
-0.45592705167173253
03 jun 2022
52.64
0.42
0.8042895442359249
02 jun 2022
52.22
-0.76
-1.4345035862589657
01 jun 2022
52.98
0.39
0.7415858528237308
31 may 2022
52.59
-0.39
-0.7361268403171007
30 may 2022
52.98
0.45
0.8566533409480297
27 may 2022
52.53
2.36
4.704006378313733
25 may 2022
50.17
0.48
0.965989132622258
24 may 2022
49.69
-0.18
-0.360938439943854
23 may 2022
49.87
0.02
0.04012036108324975
20 may 2022
49.85
0.51
1.0336441021483582
19 may 2022
49.34
-1.47
-2.8931312733713836
18 may 2022
50.81
-0.45
-0.8778774873195474
17 may 2022
51.26
0.85
1.6861733782979567
16 may 2022
50.41
-0.04
-0.07928642220019821
13 may 2022
50.45
1.27
2.5823505490036602
12 may 2022
49.18
-1.47
-2.9022704837117472
11 may 2022
50.65
-0.02
-0.03947108742845865
10 may 2022
50.67
-0.67
-1.3050253213868328
06 may 2022
51.34
-1.94
-3.641141141141141
05 may 2022
53.28
0.63
1.1965811965811965
04 may 2022
52.65
0.06
0.11409013120365089
03 may 2022
52.59
0.48
0.9211283822682786
02 may 2022
52.11
-1.5
-2.7979854504756574
29 abr 2022
53.61
0.93
1.765375854214123
28 abr 2022
52.68
-0.1
-0.189465706707086
27 abr 2022
52.78
-0.3
-0.5651846269781462
26 abr 2022
53.08
0.49
0.9317360714964822
25 abr 2022
52.59
-1.8
-3.309431880860452
22 abr 2022
54.39
-1.93
-3.426846590909091
21 abr 2022
56.32
0.51
0.9138147285432718
20 abr 2022
55.81
0.5
0.903995660820828
19 abr 2022
55.31
0.12
0.21743069396629824
14 abr 2022
55.19
0.56
1.0250777960827384
13 abr 2022
54.63
-0.65
-1.1758321273516643
12 abr 2022
55.28
0.1
0.1812250815512867
11 abr 2022
55.18
0.14
0.2543604651162791
08 abr 2022
55.04
0.09
0.1637852593266606
07 abr 2022
54.95
0.15
0.2737226277372263
06 abr 2022
54.8
-1.19
-2.1253795320592963
05 abr 2022
55.99
0.18
0.3225228453682136
04 abr 2022
55.81
0.08
0.14354925533823792
01 abr 2022
55.73
-0.55
-0.9772565742714996
31 mar 2022
56.28
-0.44
-0.7757404795486601
30 mar 2022
56.72
0.25
0.44271294492650964
29 mar 2022
56.47
0.62
1.1101163831692031
28 mar 2022
55.85
0.02
0.035823034210997674
25 mar 2022
55.83
0.83
1.509090909090909
24 mar 2022
55
-0.04
-0.07267441860465117
23 mar 2022
55.04
-0.32
-0.5780346820809249
22 mar 2022
55.36
0.48
0.8746355685131195
21 mar 2022
54.88
0.72
1.329394387001477
18 mar 2022
54.16
0.66
1.233644859813084
17 mar 2022
53.5
0.25
0.4694835680751174
16 mar 2022
53.25
1.42
2.73972602739726
15 mar 2022
51.83
-0.41
-0.7848392036753445
14 mar 2022
52.24
-0.28
-0.5331302361005331
11 mar 2022
52.52
0.34
0.6515906477577615
10 mar 2022
52.18
0.28
0.5394990366088632
09 mar 2022
51.9
0.83
1.6252202858821225
08 mar 2022
51.07
-1.21
-2.314460596786534
07 mar 2022
52.28
-0.68
-1.283987915407855
04 mar 2022
52.96
-1.11
-2.052894396153135
03 mar 2022
54.07
0.48
0.8956894943086396
02 mar 2022
53.59
-0.08
-0.1490590646543693
01 mar 2022
53.67
0.08
0.14928158238477326
28 feb 2022
53.59
0.62
1.17047385312441
25 feb 2022
52.97
1.51
2.9343179168286047
24 feb 2022
51.46
-1.94
-3.6329588014981273
23 feb 2022
53.4
-0.39
-0.7250418293363079
22 feb 2022
53.79
0.11
0.20491803278688525
21 feb 2022
53.68
-0.54
-0.9959424566580598
18 feb 2022
54.22
-0.14
-0.257542310522443
17 feb 2022
54.36
-0.21
-0.38482682792743267
16 feb 2022
54.57
-0.08
-0.1463860933211345
15 feb 2022
54.65
0.28
0.5149898841272761
14 feb 2022
54.37
-1.05
-1.8946228798267772
11 feb 2022
55.42
-0.51
-0.9118541033434651
10 feb 2022
55.93
-0.09
-0.16065690824705461
09 feb 2022
56.02
1.32
2.413162705667276
08 feb 2022
54.7
-0.39
-0.7079324741332366
07 feb 2022
55.09
0.34
0.6210045662100456
04 feb 2022
54.75
-0.5
-0.9049773755656109
03 feb 2022
55.25
-0.64
-1.1451064591161209
02 feb 2022
55.89
0.67
1.2133285041651576
01 feb 2022
55.22
0.81
1.4886969307112663
31 ene 2022
54.41
1.47
2.7767283717415943
28 ene 2022
52.94
-1.22
-2.2525849335302808
27 ene 2022
54.16
-0.2
-0.36791758646063283
26 ene 2022
54.36
1.6
3.0326004548900682
25 ene 2022
52.76
-0.12
-0.22692889561270801
24 ene 2022
52.88
-1.57
-2.8833792470156108
21 ene 2022
54.45
-1.59
-2.8372591006423984
20 ene 2022
56.04
-0.25
-0.4441286196482501
19 ene 2022
56.29
0.09
0.1601423487544484
18 ene 2022
56.2
-1.02
-1.7825934987766516
17 ene 2022
57.22
0.01
0.017479461632581718
14 ene 2022
57.21
-0.85
-1.4640027557698931
13 ene 2022
58.06
0.28
0.48459674627898924
12 ene 2022
57.78
1.3
2.301699716713881
11 ene 2022
56.48
0.43
0.7671721677074042
10 ene 2022
56.05
-0.98
-1.7183938278099247
07 ene 2022
57.03
0.25
0.44029587883057414
06 ene 2022
56.78
-1.23
-2.120324082054818
05 ene 2022
58.01
-0.2
-0.3435835767050335
04 ene 2022
58.21
0.57
0.9888965995836225
03 ene 2022
57.64
-0.02
-0.0346860908775581
31 dic 2021
57.66
-0.33
-0.5690636316606311
30 dic 2021
57.99
0.12
0.20736132711249353
29 dic 2021
57.87
-0.05
-0.08632596685082873
28 dic 2021
57.92
0.73
1.2764469312816926
27 dic 2021
57.19
0.25
0.43905865823674045
23 dic 2021
56.94
0.76
1.3527945888216446
22 dic 2021
56.18
0.64
1.1523226503420958
21 dic 2021
55.54
0.58
1.0553129548762736
20 dic 2021
54.96
-0.89
-1.593554162936437
17 dic 2021
55.85
-1.11
-1.9487359550561798
16 dic 2021
56.96
1.14
2.042278753135077
15 dic 2021
55.82
-0.5
-0.8877840909090909
14 dic 2021
56.32
-0.32
-0.5649717514124294
13 dic 2021
56.64
-0.09
-0.15864621893178213
10 dic 2021
56.73
0.04
0.07055918151349444
09 dic 2021
56.69
0.07
0.12363122571529495
08 dic 2021
56.62
-0.01
-0.017658484901995408
07 dic 2021
56.63
1.39
2.516292541636495
06 dic 2021
55.24
0.19
0.34514078110808355
03 dic 2021
55.05
0.09
0.16375545851528384
02 dic 2021
54.96
-0.61
-1.0977145942055067
01 dic 2021
55.57
-0.04
-0.07192950908110052
30 nov 2021
55.61
-0.33
-0.5899177690382553
29 nov 2021
55.94
0.17
0.3048233817464587
26 nov 2021
55.77
-1.15
-2.0203794799718904
25 nov 2021
56.92
0.32
0.5653710247349824
24 nov 2021
56.6
-0.19
-0.3345659447085755
23 nov 2021
56.79
-0.26
-0.45574057843996496
22 nov 2021
57.05
0.09
0.1580056179775281
19 nov 2021
56.96
0.14
0.24639211545230552
18 nov 2021
56.82
-0.25
-0.4380585246188891
17 nov 2021
57.07
-0.19
-0.3318197694725812
16 nov 2021
57.26
-0.25
-0.4347070074769605
15 nov 2021
57.51
0.62
1.089822464404992
12 nov 2021
56.89
0.1
0.17608733932030288
11 nov 2021
56.79
-0.32
-0.5603221852565226
10 nov 2021
57.11
0.1
0.17540782318891424
09 nov 2021
57.01
-0.27
-0.4713687150837989
08 nov 2021
57.28
0.11
0.19240860591219172
05 nov 2021
57.17
0.37
0.6514084507042254
04 nov 2021
56.8
0.56
0.9957325746799431
03 nov 2021
56.24
0.06
0.10679957280170879
02 nov 2021
56.18
0.35
0.6269030986924593
29 oct 2021
55.83
0.02
0.035835871707579285
28 oct 2021
55.81
-0.15
-0.268048606147248
27 oct 2021
55.96
-0.32
-0.5685856432125089
26 oct 2021
56.28
0.18
0.32085561497326204
25 oct 2021
56.1
-0.17
-0.3021148036253776
22 oct 2021
56.27
0.15
0.2672843905915894
21 oct 2021
56.12
0.11
0.19639350116050705
20 oct 2021
56.01
0.46
0.828082808280828
19 oct 2021
55.55
0.27
0.48842257597684513
18 oct 2021
55.28
0
0
15 oct 2021
55.28
0.73
1.3382218148487626
14 oct 2021
54.55
0.83
1.545048399106478
13 oct 2021
53.72
-0.11
-0.20434701839123165
12 oct 2021
53.83
-0.85
-1.554498902706657
11 oct 2021
54.68
0.13
0.2383134738771769
08 oct 2021
54.55
-0.03
-0.05496518871381458
07 oct 2021
54.58
1.37
2.5747040030069535
06 oct 2021
53.21
-0.42
-0.7831437628193175
05 oct 2021
53.63
-0.31
-0.5747126436781609
04 oct 2021
53.94
0.58
1.0869565217391304
01 oct 2021
53.36
-0.67
-1.2400518230612623
30 sept 2021
54.03
-0.1
-0.18474043968224643
29 sept 2021
54.13
-0.28
-0.5146112846903143
28 sept 2021
54.41
-0.46
-0.8383451795152178
27 sept 2021
54.87
0.13
0.23748629886737305
24 sept 2021
54.74
0.22
0.40352164343360236
23 sept 2021
54.52
0.54
1.0003705075954057
22 sept 2021
53.98
0.18
0.3345724907063197
21 sept 2021
53.8
0.04
0.0744047619047619
20 sept 2021
53.76
-1.01
-1.844075223662589
17 sept 2021
54.77
-0.12
-0.218619056294407
16 sept 2021
54.89
0.2
0.36569756811117204
15 sept 2021
54.69
-0.13
-0.23713973002553812
14 sept 2021
54.82
-0.23
-0.4178019981834696
13 sept 2021
55.05
-0.15
-0.2717391304347826
10 sept 2021
55.2
-0.15
-0.27100271002710025
09 sept 2021
55.35
0.01
0.018070112034694615
08 sept 2021
55.34
-0.18
-0.3242074927953891
07 sept 2021
55.52
-0.07
-0.1259219284043893
06 sept 2021
55.59
0.03
0.05399568034557235
03 sept 2021
55.56
-0.07
-0.1258313859428366
02 sept 2021
55.63
0.2
0.3608154429009562
01 sept 2021
55.43
0.07
0.12644508670520233
31 ago 2021
55.36
-0.08
-0.1443001443001443
30 ago 2021
55.44
0.35
0.6353240152477764
27 ago 2021
55.09
-0.1
-0.1811922449719152
26 ago 2021
55.19
-0.01
-0.018115942028985508
25 ago 2021
55.2
0.1
0.18148820326678766
24 ago 2021
55.1
0.35
0.639269406392694
23 ago 2021
54.75
0.48
0.8844665561083471
20 ago 2021
54.27
0.2
0.369890882189754
19 ago 2021
54.07
-0.77
-1.4040846097738877
18 ago 2021
54.84
-0.06
-0.1092896174863388
17 ago 2021
54.9
-0.07
-0.12734218664726216
16 ago 2021
54.97
-0.37
-0.6685941452837008
13 ago 2021
55.34
0.24
0.4355716878402904
12 ago 2021
55.1
-0.09
-0.1630730204747237
11 ago 2021
55.19
0.05
0.09067827348567284
10 ago 2021
55.14
0.14
0.2545454545454545
09 ago 2021
55
0.05
0.09099181073703366
06 ago 2021
54.95
0.22
0.4019733235885255
05 ago 2021
54.73
0.12
0.21973997436366965
04 ago 2021
54.61
0.4
0.7378712414683638
03 ago 2021
54.21
-0.77
-1.4005092761004
02 ago 2021
54.98
0.02
0.036390101892285295
30 jul 2021
54.96
-0.13
-0.2359774913777455
29 jul 2021
55.09
0.28
0.5108556832694764
28 jul 2021
54.81
-0.08
-0.14574603752960466
27 jul 2021
54.89
-0.23
-0.4172714078374456
26 jul 2021
55.12
0.34
0.6206644760861628
23 jul 2021
54.78
0.34
0.6245407788390889
22 jul 2021
54.44
0.06
0.11033468186833395
21 jul 2021
54.38
0.86
1.6068759342301944
20 jul 2021
53.52
0.49
0.9240052800301716
19 jul 2021
53.03
-1.64
-2.9998170843241265
16 jul 2021
54.67
-0.04
-0.07311277645768598
15 jul 2021
54.71
-0.36
-0.6537134556019611
14 jul 2021
55.07
0.05
0.09087604507451835
13 jul 2021
55.02
0.2
0.36483035388544327
12 jul 2021
54.82
0.26
0.47653958944281527
09 jul 2021
54.56
0.59
1.0931999258847507
08 jul 2021
53.97
-0.63
-1.1538461538461537
07 jul 2021
54.6
-0.01
-0.018311664530305805
06 jul 2021
54.61
-0.2
-0.36489691662105456
05 jul 2021
54.81
0.26
0.4766269477543538
02 jul 2021
54.55
0.14
0.2573056423451571
01 jul 2021
54.41
0.23
0.4245108896271687
30 jun 2021
54.18
-0.07
-0.12903225806451613
29 jun 2021
54.25
0.16
0.2958032908116103
28 jun 2021
54.09
-0.08
-0.14768321949418498
25 jun 2021
54.17
0.19
0.35198221563542054
24 jun 2021
53.98
0.37
0.6901697444506621
22 jun 2021
53.61
0.23
0.43087298613713
21 jun 2021
53.38
0.09
0.1688872208669544
18 jun 2021
53.29
-0.65
-1.2050426399703373
17 jun 2021
53.94
-0.44
-0.8091210003677822
16 jun 2021
54.38
0
0
15 jun 2021
54.38
0.08
0.14732965009208104
14 jun 2021
54.3
-0.08
-0.14711290915777858
11 jun 2021
54.38
-0.06
-0.11021307861866275
10 jun 2021
54.44
0.05
0.09192866335723479
09 jun 2021
54.39
0.29
0.5360443622920518
08 jun 2021
54.1
-0.18
-0.3316138540899042
07 jun 2021
54.28
0.13
0.24007386888273316
04 jun 2021
54.15
0.51
0.9507829977628636
03 jun 2021
53.64
-0.31
-0.5746061167747915
02 jun 2021
53.95
-0.19
-0.3509420022164758
01 jun 2021
54.14
0.31
0.5758870518298347
31 may 2021
53.83
-0.12
-0.22242817423540315
28 may 2021
53.95
-0.01
-0.018532246108228317
27 may 2021
53.96
0.23
0.4280662572119859
26 may 2021
53.73
-0.12
-0.22284122562674094
25 may 2021
53.85
0.17
0.3166915052160954
21 may 2021
53.68
0.6
1.1303692539562924
20 may 2021
53.08
0.63
1.2011439466158247
19 may 2021
52.45
-1.07
-1.999252615844544
18 may 2021
53.52
0.08
0.1497005988023952
17 may 2021
53.44
-0.02
-0.03741114852225964
14 may 2021
53.46
0.46
0.8679245283018868
12 may 2021
53
-0.49
-0.9160590764628903
11 may 2021
53.49
-1.05
-1.9251925192519252
10 may 2021
54.54
0.23
0.42349475234763395
07 may 2021
54.31
0.76
1.419234360410831
06 may 2021
53.55
-0.14
-0.2607561929595828
05 may 2021
53.69
0.39
0.7317073170731707
04 may 2021
53.3
-0.8
-1.478743068391867
03 may 2021
54.1
0.13
0.2408745599407078
30 abr 2021
53.97
-0.13
-0.24029574861367836
29 abr 2021
54.1
0.25
0.46425255338904364
28 abr 2021
53.85
0.39
0.7295173961840629
27 abr 2021
53.46
-0.09
-0.16806722689075632
26 abr 2021
53.55
0.62
1.1713583978839976
23 abr 2021
52.93
-0.13
-0.24500565397663024
22 abr 2021
53.06
0.25
0.4733951903048665
21 abr 2021
52.81
-0.1
-0.189000189000189
20 abr 2021
52.91
-0.37
-0.6944444444444444
19 abr 2021
53.28
0.08
0.15037593984962405
16 abr 2021
53.2
0.26
0.4911220249338874
15 abr 2021
52.94
0.08
0.1513431706394249
14 abr 2021
52.86
0.22
0.41793313069908816
13 abr 2021
52.64
-0.03
-0.056958420353142206
12 abr 2021
52.67
0.23
0.43859649122807015
09 abr 2021
52.44
0.15
0.2868617326448652
08 abr 2021
52.29
0.18
0.3454231433506045
07 abr 2021
52.11
-0.18
-0.3442340791738382
06 abr 2021
52.29
1.04
2.029268292682927
01 abr 2021
51.25
0.31
0.6085590891244601
31 mar 2021
50.94
0.13
0.2558551466246802
30 mar 2021
50.81
0.04
0.07878668505022651
29 mar 2021
50.77
0.26
0.5147495545436547
26 mar 2021
50.51
0.91
1.8346774193548387
25 mar 2021
49.6
-0.87
-1.7237963146423618
24 mar 2021
50.47
0.07
0.1388888888888889
23 mar 2021
50.4
0.03
0.05955926146515783
22 mar 2021
50.37
0.07
0.13916500994035785
19 mar 2021
50.3
-0.58
-1.139937106918239
18 mar 2021
50.88
0.32
0.6329113924050633
17 mar 2021
50.56
-0.35
-0.6874877234335102
16 mar 2021
50.91
0.34
0.6723353767055567
15 mar 2021
50.57
-0.04
-0.07903576368306658
12 mar 2021
50.61
0.02
0.0395335046451868
11 mar 2021
50.59
0.47
0.9377494014365523
10 mar 2021
50.12
0.23
0.46101423130887953
09 mar 2021
49.89
0.44
0.8897876643073812
08 mar 2021
49.45
0.82
1.6862019329631914
05 mar 2021
48.63
-0.27
-0.5521472392638037
04 mar 2021
48.9
-0.29
-0.5895507216914007
03 mar 2021
49.19
-0.42
-0.8466035073573877
02 mar 2021
49.61
0.34
0.6900750964075503
01 mar 2021
49.27
0.71
1.4621087314662273
26 feb 2021
48.56
-1.11
-2.234749345681498
25 feb 2021
49.67
0.52
1.0579857578840284
24 feb 2021
49.15
0.33
0.6759524784924211
23 feb 2021
48.82
-0.42
-0.8529650690495532
22 feb 2021
49.24
-0.34
-0.6857603872529245
19 feb 2021
49.58
0.34
0.6904955320877335
18 feb 2021
49.24
-0.24
-0.4850444624090542
17 feb 2021
49.48
-0.24
-0.4827031375703942
16 feb 2021
49.72
0.17
0.343087790110999
15 feb 2021
49.55
0.23
0.46634225466342255
12 feb 2021
49.32
0.17
0.34587995930824006
11 feb 2021
49.15
-0.02
-0.04067520846044336
10 feb 2021
49.17
0.17
0.3469387755102041
09 feb 2021
49
0
0
08 feb 2021
49
0.29
0.5953602956271813
05 feb 2021
48.71
0.29
0.5989260636100785
04 feb 2021
48.42
0.13
0.26920687512942637
03 feb 2021
48.29
0.35
0.7300792657488527
02 feb 2021
47.94
1.02
2.1739130434782608
01 feb 2021
46.92
-0.26
-0.5510809665112336
29 ene 2021
47.18
-0.23
-0.48512971946846656
28 ene 2021
47.41
0.15
0.31739314430808296
27 ene 2021
47.26
-1.1
-2.2746071133167907
26 ene 2021
48.36
0.09
0.18645121193287756
25 ene 2021
48.27
-0.12
-0.24798512089274644
22 ene 2021
48.39
-0.3
-0.6161429451632778
21 ene 2021
48.69
0.41
0.8492129246064622
20 ene 2021
48.28
0.46
0.9619406106231703
19 ene 2021
47.82
0.26
0.5466778805719091
18 ene 2021
47.56
-0.14
-0.29350104821802936
15 ene 2021
47.7
-0.5
-1.037344398340249
14 ene 2021
48.2
0.34
0.710405348934392
13 ene 2021
47.86
0.06
0.12552301255230125
12 ene 2021
47.8
0.1
0.20964360587002095
11 ene 2021
47.7
-0.2
-0.4175365344467641
08 ene 2021
47.9
0.27
0.5668696199874029
07 ene 2021
47.63
0.85
1.8170158187259513
06 ene 2021
46.78
0.44
0.9495036685369012
05 ene 2021
46.34
-0.33
-0.7070923505463895
04 ene 2021
46.67
0.18
0.3871800387180039
31 dic 2020
46.49
-0.26
-0.5561497326203209
30 dic 2020
46.75
0.06
0.1285071749839366
29 dic 2020
46.69
0.09
0.19313304721030042
28 dic 2020
46.6
0.4
0.8658008658008658
23 dic 2020
46.2
0.14
0.303951367781155
22 dic 2020
46.06
0.43
0.9423624808240193
21 dic 2020
45.63
-0.57
-1.2337662337662338
18 dic 2020
46.2
-0.15
-0.32362459546925565
17 dic 2020
46.35
0.26
0.5641136906053373
16 dic 2020
46.09
0.33
0.7211538461538461
15 dic 2020
45.76
-0.32
-0.6944444444444444
14 dic 2020
46.08
0.33
0.7213114754098361
11 dic 2020
45.75
-0.31
-0.6730351715154147
10 dic 2020
46.06
-0.54
-1.1587982832618027
09 dic 2020
46.6
0.37
0.800346095608912
08 dic 2020
46.23
-0.12
-0.2588996763754045
07 dic 2020
46.35
0.06
0.12961762799740764
04 dic 2020
46.29
0.22
0.47753418710657697
03 dic 2020
46.07
0.22
0.4798255179934569
02 dic 2020
45.85
-0.05
-0.10893246187363835
01 dic 2020
45.9
0.37
0.8126509993410937
30 nov 2020
45.53
-0.23
-0.5026223776223776
27 nov 2020
45.76
0.07
0.15320639089516305
26 nov 2020
45.69
0.16
0.3514166483637162
25 nov 2020
45.53
0.19
0.4190560211733569
24 nov 2020
45.34
0.54
1.2053571428571428
23 nov 2020
44.8
0.2
0.4484304932735426
20 nov 2020
44.6
0.14
0.3148897885739991
19 nov 2020
44.46
-0.64
-1.419068736141907
18 nov 2020
45.1
0.38
0.8497316636851521
17 nov 2020
44.72
-0.3
-0.6663705019991115
16 nov 2020
45.02
0.7
1.5794223826714802
13 nov 2020
44.32
0.22
0.4988662131519274
12 nov 2020
44.1
-0.12
-0.27137042062415195
11 nov 2020
44.22
0.13
0.29485144023588117
10 nov 2020
44.09
-0.55
-1.232078853046595
09 nov 2020
44.64
1.63
3.789816321785631
06 nov 2020
43.01
-0.23
-0.5319148936170213
05 nov 2020
43.24
1.02
2.4159166271909047
04 nov 2020
42.22
0.75
1.808536291294912
03 nov 2020
41.47
0.63
1.542605288932419
02 nov 2020
40.84
0.92
2.3046092184368736
30 oct 2020
39.92
-0.69
-1.6990888943609948
29 oct 2020
40.61
0.29
0.7192460317460317
28 oct 2020
40.32
-1.37
-3.2861597505396976
27 oct 2020
41.69
-0.21
-0.5011933174224343
26 oct 2020
41.9
-0.71
-1.6662755221778924
23 oct 2020
42.61
0.29
0.6852551984877127
22 oct 2020
42.32
-0.22
-0.5171603196991067
21 oct 2020
42.54
0.1
0.235626767200754
20 oct 2020
42.44
-0.35
-0.8179481187193269
19 oct 2020
42.79
0.08
0.18730976352142356
16 oct 2020
42.71
0.44
1.0409273716583867
15 oct 2020
42.27
-0.75
-1.7433751743375174
14 oct 2020
43.02
-0.09
-0.20876826722338204
13 oct 2020
43.11
0.23
0.5363805970149254
12 oct 2020
42.88
0.54
1.2753897024090695
09 oct 2020
42.34
0.29
0.6896551724137931
08 oct 2020
42.05
0.53
1.2764932562620424
07 oct 2020
41.52
0.02
0.04819277108433735
06 oct 2020
41.5
0.25
0.6060606060606061
05 oct 2020
41.25
0.5
1.2269938650306749
02 oct 2020
40.75
-0.25
-0.6097560975609756
01 oct 2020
41
0.16
0.3917727717923604
30 sept 2020
40.84
0.18
0.4426955238563699
29 sept 2020
40.66
0.07
0.17245627001724562
28 sept 2020
40.59
1.13
2.863659401926001
25 sept 2020
39.46
0.22
0.5606523955147809
24 sept 2020
39.24
-0.94
-2.33947237431558
23 sept 2020
40.18
0.25
0.6260956674179815
22 sept 2020
39.93
0.29
0.7315842583249244
21 sept 2020
39.64
-1.27
-3.1043754583231484
18 sept 2020
40.91
0.04
0.09787129924149743
17 sept 2020
40.87
-0.75
-1.8020182604517059
16 sept 2020
41.62
0.04
0.0962000962000962
15 sept 2020
41.58
0.32
0.7755695588948134
14 sept 2020
41.26
0.58
1.4257620452310718
11 sept 2020
40.68
-0.86
-2.0702936928261915
10 sept 2020
41.54
0.4
0.9722897423432183
09 sept 2020
41.14
0.16
0.3904343582235237
08 sept 2020
40.98
-0.68
-1.6322611617858858
07 sept 2020
41.66
-0.07
-0.16774502755811166
04 sept 2020
41.73
-1.33
-3.088713423130516
03 sept 2020
43.06
0.23
0.5370067709549381
02 sept 2020
42.83
0.36
0.8476571697668943
01 sept 2020
42.47
0.02
0.04711425206124853
31 ago 2020
42.45
-0.01
-0.023551577955723033
28 ago 2020
42.46
-0.12
-0.28182245185533117
27 ago 2020
42.58
0.46
1.0921177587844255
26 ago 2020
42.12
0.09
0.21413276231263384
25 ago 2020
42.03
0.2
0.4781257470714798
24 ago 2020
41.83
0.45
1.0874818753020783
21 ago 2020
41.38
0.23
0.5589307411907655
20 ago 2020
41.15
-0.29
-0.6998069498069498
19 ago 2020
41.44
0.03
0.07244626901714561
18 ago 2020
41.41
0.09
0.21781219748305905
17 ago 2020
41.32
0.15
0.3643429681807141
14 ago 2020
41.17
-0.16
-0.3871279941930801
13 ago 2020
41.33
0.07
0.16965584100824044
12 ago 2020
41.26
-0.04
-0.09685230024213075
11 ago 2020
41.3
0.36
0.8793356130923302
10 ago 2020
40.94
0.24
0.5896805896805897
07 ago 2020
40.7
0.15
0.36991368680641185
06 ago 2020
40.55
0.03
0.07403751233958539
05 ago 2020
40.52
0.37
0.9215442092154421
04 ago 2020
40.15
0.1
0.24968789013732834
03 ago 2020
40.05
0.38
0.9579026972523318
31 jul 2020
39.67
0.48
1.2248022454707834
30 jul 2020
39.19
-0.32
-0.8099215388509238
29 jul 2020
39.51
0.19
0.4832146490335707
28 jul 2020
39.32
-0.14
-0.3547896604156107
27 jul 2020
39.46
0.24
0.6119326874043856
24 jul 2020
39.22
-0.59
-1.4820396885204723
23 jul 2020
39.81
0.23
0.5811015664477008
22 jul 2020
39.58
-0.2
-0.5027652086475616
21 jul 2020
39.78
0.75
1.9215987701767872
20 jul 2020
39.03
-0.13
-0.3319713993871297
17 jul 2020
39.16
0.2
0.5133470225872689
16 jul 2020
38.96
-0.26
-0.6629270780214176
15 jul 2020
39.22
1.08
2.831672784478238
14 jul 2020
38.14
-0.5
-1.2939958592132506
13 jul 2020
38.64
0.79
2.087186261558785
10 jul 2020
37.85
-0.25
-0.6561679790026247
09 jul 2020
38.1
-0.05
-0.1310615989515072
08 jul 2020
38.15
0.02
0.05245213742460005
07 jul 2020
38.13
-0.2
-0.5217845030002609
06 jul 2020
38.33
0.62
1.6441262264651286
03 jul 2020
37.71
-0.43
-1.1274252753015208
02 jul 2020
38.14
0.63
1.6795521194348173
01 jul 2020
37.51
0.6
1.625575724735844
30 jun 2020
36.91
0.38
1.0402408978921434
29 jun 2020
36.53
-0.52
-1.4035087719298245
26 jun 2020
37.05
0.24
0.6519967400162999
25 jun 2020
36.81
-0.5
-1.3401232913428036
24 jun 2020
37.31
-0.03
-0.08034279592929834
22 jun 2020
37.34
-0.53
-1.399524689728017
19 jun 2020
37.87
0.42
1.1214953271028036
18 jun 2020
37.45
-0.37
-0.9783183500793231
17 jun 2020
37.82
-0.21
-0.5521956350249803
16 jun 2020
38.03
1.78
4.910344827586207
15 jun 2020
36.25
-1.02
-2.736785618459887
12 jun 2020
37.27
-0.41
-1.0881104033970277
11 jun 2020
37.68
-1.09
-2.8114521537271084
10 jun 2020
38.77
0.03
0.07743933918430562
09 jun 2020
38.74
-0.16
-0.41131105398457585
08 jun 2020
38.9
0.33
0.8555872439719989
05 jun 2020
38.57
0.73
1.9291754756871036
04 jun 2020
37.84
0.18
0.47796070100902815
03 jun 2020
37.66
0.53
1.4274171828709938
02 jun 2020
37.13
0.63
1.726027397260274
29 may 2020
36.5
-0.31
-0.8421624558543874
28 may 2020
36.81
0.45
1.2376237623762376
27 may 2020
36.36
-0.04
-0.10989010989010989
26 may 2020
36.4
0.79
2.218477955630441
25 may 2020
35.61
0.11
0.30985915492957744
22 may 2020
35.5
-0.4
-1.1142061281337048
20 may 2020
35.9
0.42
1.1837655016910935
19 may 2020
35.48
0.22
0.6239364719228587
18 may 2020
35.26
1.06
3.0994152046783627
15 may 2020
34.2
0.94
2.826217678893566
14 may 2020
33.26
-1.07
-3.1168074570346636
13 may 2020
34.33
-0.95
-2.6927437641723357
12 may 2020
35.28
0.23
0.6562054208273894
11 may 2020
35.05
-0.12
-0.34119988626670456
08 may 2020
35.17
0.15
0.42832667047401485
07 may 2020
35.02
0.33
0.9512827904295186
06 may 2020
34.69
-0.28
-0.8006863025450386
05 may 2020
34.97
0.88
2.5814021707245525
04 may 2020
34.09
-1.33
-3.7549407114624507
30 abr 2020
35.42
-0.12
-0.3376477208778841
29 abr 2020
35.54
0.41
1.1670936521491602
28 abr 2020
35.13
0.65
1.8851508120649652
27 abr 2020
34.48
0.83
2.4665676077265974
24 abr 2020
33.65
-0.14
-0.41432376442734536
23 abr 2020
33.79
0.38
1.1373840167614486
22 abr 2020
33.41
0.03
0.08987417615338526
21 abr 2020
33.38
-0.62
-1.8235294117647058
20 abr 2020
34
-0.31
-0.9035266686097347
17 abr 2020
34.31
1.05
3.156945279615153
16 abr 2020
33.26
-0.03
-0.09011715229798738
15 abr 2020
33.29
-0.8
-2.3467292461132296
14 abr 2020
34.09
0.24
0.7090103397341211
09 abr 2020
33.85
1.52
4.701515620167028
08 abr 2020
32.33
-0.79
-2.385265700483092
07 abr 2020
33.12
1.68
5.343511450381679
06 abr 2020
31.44
0.99
3.251231527093596
03 abr 2020
30.45
0.44
1.466177940686438
02 abr 2020
30.01
-0.21
-0.6949040370615487
01 abr 2020
30.22
-1
-3.2030749519538757
31 mar 2020
31.22
0.57
1.8597063621533443
30 mar 2020
30.65
0.23
0.7560815253122946
27 mar 2020
30.42
-0.55
-1.7759121730707137
26 mar 2020
30.97
1.18
3.96106075864384
25 mar 2020
29.79
0.86
2.9726927065330107
24 mar 2020
28.93
1.56
5.699671172816953
23 mar 2020
27.37
-2.24
-7.5650118203309695
20 mar 2020
29.61
0.79
2.741151977793199
19 mar 2020
28.82
-0.2
-0.6891798759476223
18 mar 2020
29.02
-0.44
-1.4935505770536321
17 mar 2020
29.46
-0.67
-2.2236973116495187
16 mar 2020
30.13
-0.43
-1.4070680628272252
13 mar 2020
30.56
-0.46
-1.4829142488716958
12 mar 2020
31.02
-2.51
-7.485833581866985
11 mar 2020
33.53
-0.05
-0.14889815366289458
10 mar 2020
33.58
0.12
0.3586371787208607
09 mar 2020
33.46
-1.92
-5.426794799321651
06 mar 2020
35.38
-1.29
-3.517862012544314
05 mar 2020
36.67
-0.09
-0.24483133841131666
04 mar 2020
36.76
-0.17
-0.4603303547251557
03 mar 2020
36.93
1.11
3.0988274706867673
02 mar 2020
35.82
0.94
2.694954128440367
28 feb 2020
34.88
-1.84
-5.010893246187364
27 feb 2020
36.72
-1.27
-3.3429849960515927
26 feb 2020
37.99
-0.92
-2.364430737599589
25 feb 2020
38.91
-0.33
-0.8409785932721713
24 feb 2020
39.24
-1.15
-2.8472394156969547
21 feb 2020
40.39
-0.42
-1.0291595197255574
20 feb 2020
40.81
0.09
0.22102161100196463
19 feb 2020
40.72
0
0
18 feb 2020
40.72
-0.03
-0.0736196319018405
17 feb 2020
40.75
-0.03
-0.07356547327121138
14 feb 2020
40.78
0.06
0.14734774066797643
13 feb 2020
40.72
-0.2
-0.4887585532746823
12 feb 2020
40.92
0.25
0.6147037128104254
11 feb 2020
40.67
0.35
0.8680555555555556
10 feb 2020
40.32
-0.02
-0.0495785820525533
07 feb 2020
40.34
-0.32
-0.7870142646335465
06 feb 2020
40.66
0.35
0.8682709005209626
05 feb 2020
40.31
0.48
1.2051217675119257
04 feb 2020
39.83
0.42
1.0657193605683837
03 feb 2020
39.41
-0.03
-0.07606490872210954
31 ene 2020
39.44
-0.06
-0.1518987341772152
30 ene 2020
39.5
-0.27
-0.6789036962534574
29 ene 2020
39.77
0.24
0.6071338224133569
28 ene 2020
39.53
0.12
0.304491245876681
27 ene 2020
39.41
-0.97
-2.4021792966815254
24 ene 2020
40.38
0.14
0.34791252485089463
23 ene 2020
40.24
-0.34
-0.8378511582060129
22 ene 2020
40.58
0.13
0.32138442521631644
21 ene 2020
40.45
-0.17
-0.41851304775972425
20 ene 2020
40.62
0.05
0.12324377618930243
17 ene 2020
40.57
0.18
0.4456548650656103
16 ene 2020
40.39
0.1
0.2482005460412013
15 ene 2020
40.29
0.16
0.39870421131323197
14 ene 2020
40.13
0.19
0.4757135703555333
13 ene 2020
39.94
-0.09
-0.22483137646764925
10 ene 2020
40.03
0.05
0.12506253126563283
09 ene 2020
39.98
0.31
0.7814469372321654
08 ene 2020
39.67
0.07
0.17676767676767677
07 ene 2020
39.6
0.08
0.20242914979757085
06 ene 2020
39.52
-0.21
-0.5285678328718852
03 ene 2020
39.73
-0.15
-0.37612838515546637
02 ene 2020
39.88
0.24
0.6054490413723511
31 dic 2019
39.64
-0.03
-0.07562389715149988
30 dic 2019
39.67
-0.15
-0.37669512807634353
27 dic 2019
39.82
0.17
0.4287515762925599
23 dic 2019
39.65
0.06
0.15155342258145996
20 dic 2019
39.59
0.17
0.43125317097919835
19 dic 2019
39.42
0.01
0.02537427048972342
18 dic 2019
39.41
-0.01
-0.025367833587011668
17 dic 2019
39.42
0.02
0.050761421319796954
16 dic 2019
39.4
0.28
0.7157464212678937
13 dic 2019
39.12
0.15
0.3849114703618168
12 dic 2019
38.97
0.33
0.8540372670807453
11 dic 2019
38.64
0.13
0.33757465593352376
10 dic 2019
38.51
-0.2
-0.5166623611469905
09 dic 2019
38.71
0.01
0.025839793281653745
06 dic 2019
38.7
0.44
1.150026136957658
05 dic 2019
38.26
0
0
04 dic 2019
38.26
0.44
1.1634056054997355
03 dic 2019
37.82
-0.66
-1.7151767151767152
02 dic 2019
38.48
-0.12
-0.31088082901554404
29 nov 2019
38.6
-0.11
-0.28416429863084475
28 nov 2019
38.71
0.06
0.15523932729624837
27 nov 2019
38.65
0.08
0.20741508944775733
26 nov 2019
38.57
-0.04
-0.1036001036001036
25 nov 2019
38.61
0.17
0.4422476586888658
22 nov 2019
38.44
0.15
0.3917471924784539
21 nov 2019
38.29
-0.09
-0.23449713392391872
20 nov 2019
38.38
-0.09
-0.23394853132310892
19 nov 2019
38.47
0.08
0.2083876009377442
18 nov 2019
38.39
0.14
0.3660130718954248
15 nov 2019
38.25
0.13
0.3410283315844701
14 nov 2019
38.12
0.02
0.05249343832020997
13 nov 2019
38.1
-0.17
-0.44421217663966556
12 nov 2019
38.27
0.17
0.4461942257217848
11 nov 2019
38.1
0.07
0.18406521167499343
08 nov 2019
38.03
-0.24
-0.6271230729030572
07 nov 2019
38.27
0.23
0.6046267087276551
06 nov 2019
38.04
-0.06
-0.15748031496062992
05 nov 2019
38.1
0.1
0.2631578947368421
04 nov 2019
38
0.67
1.7948031074203055
31 oct 2019
37.33
-0.14
-0.37363223912463306
30 oct 2019
37.47
-0.16
-0.4251926654265214
29 oct 2019
37.63
-0.02
-0.05312084993359894
28 oct 2019
37.65
0.37
0.9924892703862661
25 oct 2019
37.28
-0.02
-0.05361930294906166
24 oct 2019
37.3
0.08
0.21493820526598603
23 oct 2019
37.22
-0.04
-0.10735373054213634
22 oct 2019
37.26
0.28
0.7571660356949702
21 oct 2019
36.98
0.11
0.29834553837808514
18 oct 2019
36.87
0.04
0.10860711376595167
17 oct 2019
36.83
0.23
0.6284153005464481
16 oct 2019
36.6
0.2
0.5494505494505495
15 oct 2019
36.4
0.22
0.6080707573244887
14 oct 2019
36.18
-0.16
-0.4402861860209136
11 oct 2019
36.34
0.53
1.4800335101926836
10 oct 2019
35.81
0.3
0.8448324415657561
09 oct 2019
35.51
0.16
0.4526166902404526
08 oct 2019
35.35
-0.36
-1.008120974516942
07 oct 2019
35.71
0.21
0.5915492957746479
04 oct 2019
35.5
0.34
0.9670079635949943
03 oct 2019
35.16
-0.19
-0.5374823196605375
02 oct 2019
35.35
-1.16
-3.177211722815667
01 oct 2019
36.51
0.17
0.4678040726472207
30 sept 2019
36.34
-0.09
-0.24704913532802636
27 sept 2019
36.43
-0.01
-0.027442371020856202
26 sept 2019
36.44
0.12
0.3303964757709251
25 sept 2019
36.32
-0.52
-1.4115092290988056
24 sept 2019
36.84
0.15
0.4088307440719542
23 sept 2019
36.69
-0.21
-0.5691056910569106
20 sept 2019
36.9
-0.05
-0.13531799729364005
19 sept 2019
36.95
0.24
0.6537728139471534
18 sept 2019
36.71
0.08
0.2184002184002184
17 sept 2019
36.63
-0.19
-0.5160239000543183
16 sept 2019
36.82
-0.07
-0.18975332068311196
13 sept 2019
36.89
0.12
0.3263530051672559
12 sept 2019
36.77
0.17
0.4644808743169399
11 sept 2019
36.6
0.28
0.7709251101321586
10 sept 2019
36.32
0.05
0.13785497656465398
09 sept 2019
36.27
0.14
0.38748962081372823
06 sept 2019
36.13
0.1
0.2775464890369137
05 sept 2019
36.03
0.54
1.521555367709214
04 sept 2019
35.49
0.18
0.5097706032285472
03 sept 2019
35.31
-0.18
-0.5071851225697379
02 sept 2019
35.49
-0.13
-0.36496350364963503
30 ago 2019
35.62
0.17
0.4795486600846262
29 ago 2019
35.45
0.8
2.3088023088023086
28 ago 2019
34.65
-0.32
-0.9150700600514727
27 ago 2019
34.97
0.27
0.7780979827089337
26 ago 2019
34.7
-0.44
-1.2521343198634036
23 ago 2019
35.14
-0.39
-1.0976639459611597
22 ago 2019
35.53
0.06
0.16915703411333521
21 ago 2019
35.47
0.26
0.7384265833570008
20 ago 2019
35.21
-0.16
-0.45236075770426915
19 ago 2019
35.37
0.67
1.930835734870317
16 ago 2019
34.7
-0.19
-0.5445686443106907
14 ago 2019
34.89
-0.7
-1.9668446192750773
13 ago 2019
35.59
0.54
1.5406562054208275
12 ago 2019
35.05
-0.43
-1.2119503945885006
09 ago 2019
35.48
0.15
0.42456835550523636
08 ago 2019
35.33
0.89
2.584204413472706
07 ago 2019
34.44
-0.43
-1.2331517063378261
06 ago 2019
34.87
-0.21
-0.5986316989737742
05 ago 2019
35.08
-0.73
-2.038536721586149
02 ago 2019
35.81
-0.83
-2.26528384279476
01 ago 2019
36.64
-0.19
-0.5158837903882705
31 jul 2019
36.83
0.15
0.4089422028353326
30 jul 2019
36.68
-0.15
-0.40727667662231876
29 jul 2019
36.83
-0.04
-0.10848928668294006
26 jul 2019
36.87
0.14
0.38115981486523276
25 jul 2019
36.73
-0.09
-0.24443237370994025
24 jul 2019
36.82
0.19
0.5187005187005187
23 jul 2019
36.63
-0.02
-0.054570259208731244
22 jul 2019
36.65
-0.13
-0.35345296356715605
19 jul 2019
36.78
0.25
0.684369011771147
18 jul 2019
36.53
-0.15
-0.4089422028353326
17 jul 2019
36.68
-0.1
-0.27188689505165853
16 jul 2019
36.78
0.07
0.19068373740125308
15 jul 2019
36.71
0.11
0.3005464480874317
12 jul 2019
36.6
0.2
0.5494505494505495
11 jul 2019
36.4
0.01
0.027480076944215445
10 jul 2019
36.39
0.35
0.9711431742508324
09 jul 2019
36.04
-0.12
-0.33185840707964603
08 jul 2019
36.16
-0.12
-0.33076074972436603
05 jul 2019
36.28
-0.14
-0.3844041735310269
04 jul 2019
36.42
0.15
0.41356492969396197
03 jul 2019
36.27
0.19
0.5266075388026608
02 jul 2019
36.08
-0.08
-0.22123893805309736
01 jul 2019
36.16
0.52
1.4590347923681257
28 jun 2019
35.64
0.06
0.16863406408094436
27 jun 2019
35.58
0.05
0.14072614691809737
26 jun 2019
35.53
-0.2
-0.559753708368318
25 jun 2019
35.73
-0.21
-0.5843071786310517
24 jun 2019
35.94
-0.03
-0.08340283569641367
21 jun 2019
35.97
0
0
20 jun 2019
35.97
0.22
0.6153846153846154
19 jun 2019
35.75
-0.07
-0.1954215522054718
18 jun 2019
35.82
0.41
1.1578650098842136
17 jun 2019
35.41
0.08
0.22643645626945938
14 jun 2019
35.33
-0.17
-0.4788732394366197
13 jun 2019
35.5
0.12
0.3391746749576032
12 jun 2019
35.38
-0.25
-0.7016559079427449
11 jun 2019
35.63
0.47
1.3367463026166098
07 jun 2019
35.16
0.37
1.0635240011497558
06 jun 2019
34.79
0.08
0.23048112935753384
05 jun 2019
34.71
0.46
1.3430656934306568
04 jun 2019
34.25
0.35
1.0324483775811208
03 jun 2019
33.9
-0.03
-0.08841732979664015
31 may 2019
33.93
-0.27
-0.7894736842105263
29 may 2019
34.2
-0.68
-1.9495412844036697
28 may 2019
34.88
0.09
0.2586950273066973
27 may 2019
34.79
-0.04
-0.11484352569623887
24 may 2019
34.83
0.18
0.5194805194805194
23 may 2019
34.65
-0.54
-1.5345268542199488
22 may 2019
35.19
0.03
0.08532423208191127
21 may 2019
35.16
0.19
0.5433228481555619
20 may 2019
34.97
-0.17
-0.48377916903813317
17 may 2019
35.14
-0.18
-0.5096262740656852
16 may 2019
35.32
0.71
2.0514302224790524
15 may 2019
34.61
-0.03
-0.08660508083140878
14 may 2019
34.64
-0.04
-0.11534025374855825
13 may 2019
34.68
-0.55
-1.5611694578484245
10 may 2019
35.23
-0.29
-0.8164414414414415
08 may 2019
35.52
-0.23
-0.6433566433566433
07 may 2019
35.75
-0.11
-0.3067484662576687
06 may 2019
35.86
-0.28
-0.774764803541782
03 may 2019
36.14
-0.07
-0.19331676332504832
02 may 2019
36.21
-0.18
-0.494641384995878
30 abr 2019
36.39
-0.09
-0.24671052631578946
29 abr 2019
36.48
0.19
0.5235602094240838
26 abr 2019
36.29
-0.07
-0.1925192519251925
25 abr 2019
36.36
-0.15
-0.4108463434675431
24 abr 2019
36.51
0.24
0.6617038875103392
23 abr 2019
36.27
0.16
0.4430905566325118
18 abr 2019
36.11
-0.1
-0.27616680475006905
17 abr 2019
36.21
-0.07
-0.19294377067254687
16 abr 2019
36.28
0.02
0.05515719801434087
15 abr 2019
36.26
-0.1
-0.27502750275027504
12 abr 2019
36.36
0.18
0.4975124378109453
11 abr 2019
36.18
0.12
0.33277870216306155
10 abr 2019
36.06
0.05
0.13885031935573452
09 abr 2019
36.01
-0.07
-0.19401330376940132
08 abr 2019
36.08
0.02
0.05546311702717693
05 abr 2019
36.06
0.23
0.641920178621267
04 abr 2019
35.83
0.03
0.08379888268156424
03 abr 2019
35.8
0.14
0.3925967470555244
02 abr 2019
35.66
0.3
0.8484162895927602
01 abr 2019
35.36
0.44
1.2600229095074456
29 mar 2019
34.92
0.09
0.25839793281653745
28 mar 2019
34.83
0.06
0.1725625539257981
27 mar 2019
34.77
-0.2
-0.5719187875321704
26 mar 2019
34.97
0.2
0.5752085130859936
25 mar 2019
34.77
-0.28
-0.7988587731811697
22 mar 2019
35.05
-0.28
-0.7925275969431078
21 mar 2019
35.33
0
0
20 mar 2019
35.33
-0.36
-1.0086859064163631
19 mar 2019
35.69
0.09
0.25280898876404495
18 mar 2019
35.6
0.26
0.7357102433503112
15 mar 2019
35.34
0.15
0.42625745950554134
14 mar 2019
35.19
-0.04
-0.11353959693443089
13 mar 2019
35.23
0.25
0.714694110920526
12 mar 2019
34.98
0.36
1.0398613518197575
11 mar 2019
34.62
0.46
1.3466042154566744
08 mar 2019
34.16
-0.21
-0.6109979633401222
07 mar 2019
34.37
-0.32
-0.9224560392043817
06 mar 2019
34.69
-0.01
-0.02881844380403458
05 mar 2019
34.7
-0.36
-1.026811180832858
04 mar 2019
35.06
0.02
0.05707762557077625
01 mar 2019
35.04
0.22
0.6318207926479035
28 feb 2019
34.82
-0.06
-0.1720183486238532
27 feb 2019
34.88
-0.08
-0.2288329519450801
26 feb 2019
34.96
-0.18
-0.5122367672168469
25 feb 2019
35.14
0.24
0.6876790830945558
22 feb 2019
34.9
0.11
0.3161828111526301
21 feb 2019
34.79
-0.1
-0.2866150759529951
20 feb 2019
34.89
0.09
0.25862068965517243
19 feb 2019
34.8
0.02
0.05750431282346176
18 feb 2019
34.78
0.12
0.3462204270051933
15 feb 2019
34.66
0.43
1.2562080046742623
14 feb 2019
34.23
-0.17
-0.4941860465116279
13 feb 2019
34.4
0.27
0.7910928801640785
12 feb 2019
34.13
0.26
0.7676409802184825
11 feb 2019
33.87
0.17
0.5044510385756676
08 feb 2019
33.7
-0.33
-0.969732588892154
07 feb 2019
34.03
-0.02
-0.05873715124816446
06 feb 2019
34.05
-0.08
-0.23439789041898623
05 feb 2019
34.13
0.38
1.125925925925926
04 feb 2019
33.75
0.09
0.26737967914438504
01 feb 2019
33.66
0.11
0.32786885245901637
31 ene 2019
33.55
0.31
0.9326113116726835
30 ene 2019
33.24
0.08
0.24125452352231605
29 ene 2019
33.16
0.24
0.7290400972053463
28 ene 2019
32.92
-0.38
-1.1411411411411412
25 ene 2019
33.3
0.35
1.062215477996965
24 ene 2019
32.95
-0.26
-0.7828967178560674
23 ene 2019
33.21
0.08
0.24147298520977967
22 ene 2019
33.13
-0.3
-0.8973975471133713
21 ene 2019
33.43
0.24
0.7231093702922567
18 ene 2019
33.19
0.44
1.3435114503816794
17 ene 2019
32.75
-0.02
-0.061031431187061336
16 ene 2019
32.77
0.34
1.0484119642306506
15 ene 2019
32.43
0.17
0.5269683818970862
14 ene 2019
32.26
-0.04
-0.1238390092879257
11 ene 2019
32.3
0.15
0.4665629860031104
10 ene 2019
32.15
-0.24
-0.7409694350108058
09 ene 2019
32.39
0.3
0.9348706762231225
08 ene 2019
32.09
0.41
1.2941919191919191
07 ene 2019
31.68
0.32
1.0204081632653061
04 ene 2019
31.36
0.25
0.8036001285760206
03 ene 2019
31.11
0.05
0.16097875080489377
02 ene 2019
31.06
-0.24
-0.7667731629392971
31 dic 2018
31.3
-0.07
-0.22314313037934333
28 dic 2018
31.37
1.04
3.428948236069898
27 dic 2018
30.33
-0.64
-2.0665159832095576
21 dic 2018
30.97
-0.28
-0.896
20 dic 2018
31.25
-0.81
-2.526512788521522
19 dic 2018
32.06
-0.16
-0.4965859714463066
18 dic 2018
32.22
-0.07
-0.21678538247135337
17 dic 2018
32.29
-0.7
-2.1218551076083663
14 dic 2018
32.99
-0.19
-0.5726341169379144
13 dic 2018
33.18
-0.17
-0.5097451274362819
12 dic 2018
33.35
-0.06
-0.17958695001496558
11 dic 2018
33.41
0.6
1.828710758914965
10 dic 2018
32.81
-1.16
-3.4147777450691787
07 dic 2018
33.97
0.59
1.76752546434991
06 dic 2018
33.38
-0.65
-1.910079341757273
05 dic 2018
34.03
-0.95
-2.715837621497999
04 dic 2018
34.98
-0.18
-0.5119453924914675
03 dic 2018
35.16
0.45
1.296456352636128
30 nov 2018
34.71
-0.04
-0.11510791366906475
29 nov 2018
34.75
0.53
1.548801870251315
28 nov 2018
34.22
0.27
0.7952871870397643
27 nov 2018
33.95
-0.11
-0.32295948326482676
26 nov 2018
34.06
0.45
1.3388872359416841
23 nov 2018
33.61
-0.14
-0.4148148148148148
22 nov 2018
33.75
0
0
21 nov 2018
33.75
0.17
0.5062537224538416
20 nov 2018
33.58
-1
-2.891844997108155
19 nov 2018
34.58
-0.02
-0.057803468208092484
16 nov 2018
34.6
0.44
1.288056206088993
15 nov 2018
34.16
-0.73
-2.0922900544568646
14 nov 2018
34.89
0.05
0.14351320321469574
13 nov 2018
34.84
-0.19
-0.5423922352269483
12 nov 2018
35.03
-0.46
-1.2961397576782192
09 nov 2018
35.49
-0.36
-1.00418410041841
08 nov 2018
35.85
0.37
1.0428410372040586
07 nov 2018
35.48
0.49
1.4004001143183766
06 nov 2018
34.99
0.23
0.6616800920598389
05 nov 2018
34.76
-0.09
-0.2582496413199426
02 nov 2018
34.85
0.05
0.14367816091954022
31 oct 2018
34.8
0.84
2.4734982332155475
30 oct 2018
33.96
-0.56
-1.6222479721900347
29 oct 2018
34.52
0.53
1.5592821418064136
26 oct 2018
33.99
-0.28
-0.8170411438576014
25 oct 2018
34.27
-0.53
-1.5229885057471264
24 oct 2018
34.8
0.29
0.8403361344537815
23 oct 2018
34.51
-0.72
-2.043712744819756
22 oct 2018
35.23
-0.35
-0.983698707138842
19 oct 2018
35.58
-0.02
-0.056179775280898875
18 oct 2018
35.6
-0.05
-0.1402524544179523
17 oct 2018
35.65
0.23
0.6493506493506493
16 oct 2018
35.42
0.13
0.36837631056956643
15 oct 2018
35.29
-0.14
-0.3951453570420548
12 oct 2018
35.43
-0.34
-0.9505171931786414
11 oct 2018
35.77
-0.61
-1.6767454645409565
10 oct 2018
36.38
-0.34
-0.9259259259259259
09 oct 2018
36.72
0
0
08 oct 2018
36.72
-0.25
-0.676223965377333
05 oct 2018
36.97
-0.14
-0.37725680409593104
04 oct 2018
37.11
-0.21
-0.5627009646302251
03 oct 2018
37.32
0.07
0.18791946308724833
02 oct 2018
37.25
-0.13
-0.3477795612627073
01 oct 2018
37.38
0.24
0.6462035541195477
28 sept 2018
37.14
-0.01
-0.026917900403768506
27 sept 2018
37.15
-0.2
-0.535475234270415
26 sept 2018
37.35
-0.12
-0.32025620496397117
25 sept 2018
37.47
0.04
0.10686615014694095
24 sept 2018
37.43
-0.22
-0.5843293492695883
21 sept 2018
37.65
0.12
0.31974420463629094
20 sept 2018
37.53
0.18
0.4819277108433735
19 sept 2018
37.35
0.17
0.457235072619688
18 sept 2018
37.18
-0.02
-0.053763440860215055
17 sept 2018
37.2
-0.01
-0.026874496103198066
14 sept 2018
37.21
0.04
0.10761366693570083
13 sept 2018
37.17
0.11
0.2968159740960604
12 sept 2018
37.06
0.14
0.37919826652221017
11 sept 2018
36.92
-0.13
-0.3508771929824561
10 sept 2018
37.05
0.07
0.18929150892374255
07 sept 2018
36.98
-0.26
-0.6981740064446831
06 sept 2018
37.24
0.05
0.13444474321054048
05 sept 2018
37.19
-0.03
-0.08060182697474476
04 sept 2018
37.22
-0.14
-0.3747323340471092
03 sept 2018
37.36
0.02
0.05356186395286556
31 ago 2018
37.34
-0.07
-0.18711574445335472
30 ago 2018
37.41
0.09
0.24115755627009647
29 ago 2018
37.32
0.03
0.08045052292839903
28 ago 2018
37.29
0.09
0.24193548387096775
27 ago 2018
37.2
0.32
0.8676789587852495
24 ago 2018
36.88
0
0
23 ago 2018
36.88
-0.03
-0.0812787862367922
22 ago 2018
36.91
-0.06
-0.1622937516905599
21 ago 2018
36.97
0.14
0.38012489818083084
20 ago 2018
36.83
0.19
0.5185589519650655
17 ago 2018
36.64
0.09
0.24623803009575923
16 ago 2018
36.55
0.13
0.35694673256452497
14 ago 2018
36.42
-0.1
-0.2738225629791895
13 ago 2018
36.52
0.02
0.0547945205479452
10 ago 2018
36.5
-0.25
-0.6802721088435374
09 ago 2018
36.75
0.15
0.4098360655737705
08 ago 2018
36.6
-0.09
-0.24529844644317253
07 ago 2018
36.69
0.25
0.686059275521405
06 ago 2018
36.44
0.12
0.3303964757709251
03 ago 2018
36.32
0.36
1.0011123470522802
02 ago 2018
35.96
-0.31
-0.8547008547008547
01 ago 2018
36.27
0.18
0.49875311720698257
31 jul 2018
36.09
-0.03
-0.08305647840531562
30 jul 2018
36.12
-0.17
-0.468448608432075
27 jul 2018
36.29
0.02
0.055141990625861594
26 jul 2018
36.27
0.26
0.7220216606498195
25 jul 2018
36.01
-0.17
-0.46987285793255945
24 jul 2018
36.18
0.25
0.6957973838018369
23 jul 2018
35.93
-0.01
-0.027824151363383415
20 jul 2018
35.94
0.11
0.3070053028188669
19 jul 2018
35.83
-0.09
-0.2505567928730512
18 jul 2018
35.92
0.22
0.6162464985994398
17 jul 2018
35.7
-0.03
-0.08396305625524769
16 jul 2018
35.73
0
0
13 jul 2018
35.73
0.13
0.3651685393258427
12 jul 2018
35.6
0.1
0.28169014084507044
11 jul 2018
35.5
-0.18
-0.5044843049327354
10 jul 2018
35.68
0.25
0.7056167090036692
09 jul 2018
35.43
0.43
1.2285714285714286
06 jul 2018
35
0.34
0.9809578765147143
05 jul 2018
34.66
0.12
0.3474232773595831
04 jul 2018
34.54
-0.2
-0.5757052389176741
03 jul 2018
34.74
0.38
1.1059371362048893
02 jul 2018
34.36
-0.36
-1.0368663594470047
29 jun 2018
34.72
0.45
1.3131018383425737
28 jun 2018
34.27
-0.5
-1.438021282714984
27 jun 2018
34.77
0.17
0.4913294797687861
26 jun 2018
34.6
-0.06
-0.17311021350259664
25 jun 2018
34.66
-0.39
-1.1126961483594864
22 jun 2018
35.05
-0.02
-0.057028799543769604
21 jun 2018
35.07
-0.04
-0.11392765593847906
20 jun 2018
35.11
0.24
0.6882707198164612
19 jun 2018
34.87
-0.21
-0.5986316989737742
18 jun 2018
35.08
-0.12
-0.3409090909090909
15 jun 2018
35.2
-0.18
-0.5087620124364047
14 jun 2018
35.38
-0.08
-0.22560631697687536
13 jun 2018
35.46
0.03
0.0846740050804403
12 jun 2018
35.43
0
0
11 jun 2018
35.43
0.19
0.5391600454029511
08 jun 2018
35.24
-0.13
-0.3675431156347187
07 jun 2018
35.37
0.39
1.1149228130360205
06 jun 2018
34.98
0.08
0.22922636103151864
05 jun 2018
34.9
-0.05
-0.1430615164520744
04 jun 2018
34.95
0.31
0.894919168591224
01 jun 2018
34.64
0.16
0.46403712296983757
31 may 2018
34.48
0.13
0.3784570596797671
30 may 2018
34.35
-0.06
-0.17436791630340018
29 may 2018
34.41
-0.22
-0.635287323130234
28 may 2018
34.63
0.01
0.028885037550548817
25 may 2018
34.62
0.1
0.28968713789107764
24 may 2018
34.52
-0.03
-0.08683068017366136
23 may 2018
34.55
-0.23
-0.6612995974698103
22 may 2018
34.78
0.24
0.6948465547191662
18 may 2018
34.54
-0.02
-0.05787037037037037
17 may 2018
34.56
0.02
0.05790387955993052
16 may 2018
34.54
0.15
0.43617330619366096
15 may 2018
34.39
-0.42
-1.2065498419994254
14 may 2018
34.81
0.24
0.6942435637836274
11 may 2018
34.57
0.62
1.8262150220913107
09 may 2018
33.95
0.13
0.384387936132466
08 may 2018
33.82
-0.21
-0.6171025565677344
07 may 2018
34.03
0.5
1.4912019087384432
04 may 2018
33.53
0.02
0.05968367651447329
03 may 2018
33.51
-0.22
-0.6522383634746517
02 may 2018
33.73
-0.35
-1.0269953051643192
30 abr 2018
34.08
0.11
0.32381513099793935
27 abr 2018
33.97
0.1
0.29524653085326247
26 abr 2018
33.87
0.38
1.1346670647954613
25 abr 2018
33.49
-0.55
-1.6157461809635723
24 abr 2018
34.04
0.09
0.2650957290132548
23 abr 2018
33.95
-0.19
-0.5565319273579379
20 abr 2018
34.14
-0.09
-0.26292725679228746
19 abr 2018
34.23
-0.19
-0.5520046484601976
18 abr 2018
34.42
0.15
0.43770061278085787
17 abr 2018
34.27
0.38
1.1212747123045146
16 abr 2018
33.89
-0.02
-0.058979652020053085
13 abr 2018
33.91
0.02
0.05901445854234287
12 abr 2018
33.89
0.23
0.6833036244800951
11 abr 2018
33.66
0.06
0.17857142857142858
10 abr 2018
33.6
0.13
0.3884075291305647
09 abr 2018
33.47
-0.28
-0.8296296296296296
06 abr 2018
33.75
-0.05
-0.14792899408284024
05 abr 2018
33.8
0.9
2.735562310030395
04 abr 2018
32.9
0.03
0.09126863401277761
03 abr 2018
32.87
-0.2
-0.6047777441790142
29 mar 2018
33.07
-0.06
-0.18110473890733475
28 mar 2018
33.13
-0.53
-1.5745692216280451
27 mar 2018
33.66
0.43
1.2940114354498946
26 mar 2018
33.23
-0.19
-0.5685218432076601
23 mar 2018
33.42
-0.25
-0.7425007425007425
22 mar 2018
33.67
-0.58
-1.6934306569343065
21 mar 2018
34.25
0.01
0.029205607476635514
20 mar 2018
34.24
-0.12
-0.3492433061699651
19 mar 2018
34.36
-0.48
-1.3777267508610793
16 mar 2018
34.84
0.15
0.4324012683770539
15 mar 2018
34.69
-0.18
-0.5162030398623458
14 mar 2018
34.87
-0.24
-0.6835659356308744
13 mar 2018
35.11
0.04
0.11405759908753921
12 mar 2018
35.07
0.35
1.0080645161290323
09 mar 2018
34.72
0.29
0.8422887017136218
08 mar 2018
34.43
0.17
0.49620548744892
07 mar 2018
34.26
-0.16
-0.46484601975595585
06 mar 2018
34.42
0.56
1.6538688718251624
05 mar 2018
33.86
0.3
0.8939213349225268
02 mar 2018
33.56
-0.62
-1.8139262726740784
01 mar 2018
34.18
-0.75
-2.1471514457486403
28 feb 2018
34.93
-0.32
-0.9078014184397163
27 feb 2018
35.25
0.18
0.5132591958939264
26 feb 2018
35.07
0.5
1.4463407578825571
23 feb 2018
34.57
0.05
0.14484356894553882
22 feb 2018
34.52
-0.24
-0.6904487917146145
21 feb 2018
34.76
0.14
0.4043905257076834
20 feb 2018
34.62
-0.2
-0.5743825387708213
19 feb 2018
34.82
0.02
0.05747126436781609
16 feb 2018
34.8
0.15
0.4329004329004329
15 feb 2018
34.65
0.73
2.152122641509434
14 feb 2018
33.92
0.21
0.6229605458320973
13 feb 2018
33.71
-0.03
-0.08891523414344991
12 feb 2018
33.74
0.41
1.2301230123012301
09 feb 2018
33.33
-0.88
-2.572347266881029
08 feb 2018
34.21
-0.29
-0.8405797101449275
07 feb 2018
34.5
0.6
1.7699115044247788
06 feb 2018
33.9
-1.04
-2.976531196336577
05 feb 2018
34.94
-0.65
-1.826355717898286
02 feb 2018
35.59
-0.38
-1.05643591882124
01 feb 2018
35.97
-0.25
-0.6902263942573164
31 ene 2018
36.22
0.12
0.33240997229916897
30 ene 2018
36.1
-0.7
-1.9021739130434783
29 ene 2018
36.8
0.25
0.6839945280437757
26 ene 2018
36.55
0.11
0.3018660812294182
25 ene 2018
36.44
-0.24
-0.6543075245365322
24 ene 2018
36.68
0.24
0.6586169045005489
23 ene 2018
36.44
0.18
0.49641478212906787
22 ene 2018
36.26
0.16
0.44321329639889195
19 ene 2018
36.1
0.02
0.05543237250554324
18 ene 2018
36.08
0.41
1.1494252873563218
17 ene 2018
35.67
-0.43
-1.1911357340720221
16 ene 2018
36.1
0.25
0.697350069735007
15 ene 2018
35.85
0.1
0.27972027972027974
12 ene 2018
35.75
0.37
1.0457885811192764
11 ene 2018
35.38
0.24
0.6829823562891292
10 ene 2018
35.14
-0.03
-0.08529997156667614
09 ene 2018
35.17
0.1
0.285143997718848
08 ene 2018
35.07
0.01
0.02852253280091272
05 ene 2018
35.06
0.11
0.3147353361945637
04 ene 2018
34.95
0.31
0.894919168591224
03 ene 2018
34.64
0.23
0.6684103458297007
02 ene 2018
34.41
0.04
0.11638056444573756
29 dic 2017
34.37
0.06
0.17487612940833577
28 dic 2017
34.31
0.01
0.029154518950437316
27 dic 2017
34.3
-0.08
-0.2326934264107039
22 dic 2017
34.38
0.01
0.02909514111143439
21 dic 2017
34.37
-0.05
-0.1452643811737362
20 dic 2017
34.42
0
0
19 dic 2017
34.42
-0.04
-0.11607661056297155
18 dic 2017
34.46
0.45
1.323140252866804
15 dic 2017
34.01
-0.14
-0.40995607613469986
14 dic 2017
34.15
-0.08
-0.23371311714869997
13 dic 2017
34.23
0.1
0.2929973630237328
12 dic 2017
34.13
0.11
0.32333921222810114
11 dic 2017
34.02
0.17
0.5022156573116692
08 dic 2017
33.85
0.25
0.7440476190476191
07 dic 2017
33.6
-0.04
-0.11890606420927467
06 dic 2017
33.64
-0.13
-0.3849570624814925
05 dic 2017
33.77
-0.38
-1.1127379209370425
04 dic 2017
34.15
0.31
0.9160756501182034
01 dic 2017
33.84
0.1
0.2963841138114997
30 nov 2017
33.74
0.1
0.2972651605231867
29 nov 2017
33.64
0.55
1.662133575098217
28 nov 2017
33.09
0.03
0.09074410163339383
27 nov 2017
33.06
0.01
0.030257186081694403
24 nov 2017
33.05
0.05
0.15151515151515152
23 nov 2017
33
-0.04
-0.12106537530266344
22 nov 2017
33.04
0.09
0.2731411229135053
21 nov 2017
32.95
0.19
0.57997557997558
20 nov 2017
32.76
-0.01
-0.030515715593530668
17 nov 2017
32.77
0.04
0.12221203788573175
16 nov 2017
32.73
0.34
1.0497066995986415
15 nov 2017
32.39
-0.17
-0.5221130221130221
14 nov 2017
32.56
-0.06
-0.18393623543838136
13 nov 2017
32.62
-0.01
-0.030646644192460926
10 nov 2017
32.63
0.04
0.122737035900583
09 nov 2017
32.59
-0.11
-0.3363914373088685
08 nov 2017
32.7
-0.18
-0.5474452554744526
07 nov 2017
32.88
0
0
06 nov 2017
32.88
0.1
0.3050640634533252
03 nov 2017
32.78
0.07
0.21400183430143688
02 nov 2017
32.71
-0.08
-0.24397682220189082
31 oct 2017
32.79
-0.03
-0.09140767824497258
30 oct 2017
32.82
0.07
0.21374045801526717
27 oct 2017
32.75
0.04
0.12228676245796392
26 oct 2017
32.71
0.08
0.2451731535396874
25 oct 2017
32.63
0.09
0.2765826674861709
24 oct 2017
32.54
-0.14
-0.4283965728274174
23 oct 2017
32.68
0.1
0.3069367710251688
20 oct 2017
32.58
0.29
0.8981108702384639
19 oct 2017
32.29
-0.16
-0.4930662557781202
18 oct 2017
32.45
0.06
0.18524235875270145
17 oct 2017
32.39
0.01
0.030883261272390366
16 oct 2017
32.38
0.14
0.43424317617866004
13 oct 2017
32.24
0
0
12 oct 2017
32.24
-0.02
-0.06199628022318661
11 oct 2017
32.26
-0.05
-0.1547508511296812
10 oct 2017
32.31
0.05
0.15499070055796652
09 oct 2017
32.26
-0.09
-0.2782071097372488
06 oct 2017
32.35
0.1
0.31007751937984496
05 oct 2017
32.25
0.09
0.2798507462686567
04 oct 2017
32.16
0.03
0.09337068160597572
03 oct 2017
32.13
0.11
0.3435352904434728
02 oct 2017
32.02
0.22
0.6918238993710691
29 sept 2017
31.8
0.05
0.15748031496062992
28 sept 2017
31.75
-0.03
-0.09439899307740718
27 sept 2017
31.78
0.12
0.3790271636133923
26 sept 2017
31.66
0.05
0.15817779183802594
25 sept 2017
31.61
0.09
0.28553299492385786
22 sept 2017
31.52
-0.03
-0.09508716323296355
21 sept 2017
31.55
-0.07
-0.22137887413029728
20 sept 2017
31.62
0.04
0.1266624445851805
19 sept 2017
31.58
-0.04
-0.1265022137887413
18 sept 2017
31.62
0.13
0.412829469672912
15 sept 2017
31.49
-0.09
-0.2849905003166561
14 sept 2017
31.58
-0.05
-0.15807777426493835
13 sept 2017
31.63
0.11
0.3489847715736041
12 sept 2017
31.52
0.26
0.8317338451695457
11 sept 2017
31.26
0.16
0.5144694533762058
08 sept 2017
31.1
-0.03
-0.09637006103437198
07 sept 2017
31.13
0.06
0.1931123270035404
06 sept 2017
31.07
-0.13
-0.4166666666666667
05 sept 2017
31.2
-0.08
-0.2557544757033248
04 sept 2017
31.28
0.05
0.1601024655779699
01 sept 2017
31.23
0.14
0.45030556449018977
31 ago 2017
31.09
0.33
1.0728218465539663
30 ago 2017
30.76
0.24
0.7863695937090432
29 ago 2017
30.52
-0.13
-0.42414355628058725
28 ago 2017
30.65
-0.08
-0.26033192320208265
25 ago 2017
30.73
0.18
0.5891980360065466
24 ago 2017
30.55
-0.06
-0.1960143743874551
23 ago 2017
30.61
0.09
0.2948885976408912
22 ago 2017
30.52
0.26
0.8592200925313945
21 ago 2017
30.26
0.01
0.03305785123966942
18 ago 2017
30.25
-0.53
-1.7218973359324237
17 ago 2017
30.78
-0.17
-0.5492730210016155
16 ago 2017
30.95
0.17
0.5523066926575698
14 ago 2017
30.78
0.31
1.017394158188382
11 ago 2017
30.47
-0.25
-0.8138020833333334
10 ago 2017
30.72
-0.12
-0.38910505836575876
09 ago 2017
30.84
-0.09
-0.2909796314258002
08 ago 2017
30.93
0.03
0.0970873786407767
07 ago 2017
30.9
0.06
0.19455252918287938
04 ago 2017
30.84
0.07
0.22749431264218395
03 ago 2017
30.77
0.01
0.032509752925877766
02 ago 2017
30.76
0.1
0.32615786040443573
01 ago 2017
30.66
0.01
0.03262642740619902
31 jul 2017
30.65
0.1
0.32733224222585927
28 jul 2017
30.55
-0.18
-0.585746827204686
27 jul 2017
30.73
-0.07
-0.22727272727272727
26 jul 2017
30.8
-0.04
-0.1297016861219196
25 jul 2017
30.84
0.2
0.6527415143603134
24 jul 2017
30.64
0.02
0.06531678641410843
21 jul 2017
30.62
-0.15
-0.4874878128046799
20 jul 2017
30.77
0.01
0.032509752925877766
19 jul 2017
30.76
0.15
0.4900359359686377
18 jul 2017
30.61
-0.09
-0.2931596091205212
17 jul 2017
30.7
0.09
0.29402156158118264
14 jul 2017
30.61
0.05
0.16361256544502617
13 jul 2017
30.56
0.07
0.22958346999016072
12 jul 2017
30.49
0.2
0.6602839220864972
11 jul 2017
30.29
0.05
0.16534391534391535
10 jul 2017
30.24
0.04
0.13245033112582782
07 jul 2017
30.2
0.09
0.29890401859847227
06 jul 2017
30.11
-0.09
-0.2980132450331126
05 jul 2017
30.2
-0.02
-0.06618133686300463
04 jul 2017
30.22
-0.11
-0.36267721727662383
03 jul 2017
30.33
0.16
0.5303281405369572
30 jun 2017
30.17
-0.11
-0.3632760898282695
29 jun 2017
30.28
0.14
0.46449900464499005
28 jun 2017
30.14
-0.02
-0.06631299734748011
27 jun 2017
30.16
-0.17
-0.5605011539729641
26 jun 2017
30.33
0.21
0.6972111553784861
22 jun 2017
30.12
0
0
21 jun 2017
30.12
-0.05
-0.16572754391779915
20 jun 2017
30.17
0.03
0.099535500995355
19 jun 2017
30.14
0.23
0.7689735874289535
16 jun 2017
29.91
-0.06
-0.2002002002002002
15 jun 2017
29.97
-0.21
-0.6958250497017893
14 jun 2017
30.18
0.03
0.09950248756218906
13 jun 2017
30.15
0.18
0.6006006006006006
12 jun 2017
29.97
-0.3
-0.9910802775024777
09 jun 2017
30.27
0.11
0.3647214854111406
08 jun 2017
30.16
-0.02
-0.06626905235255136
07 jun 2017
30.18
0.09
0.29910269192422734
06 jun 2017
30.09
0.01
0.03324468085106383
02 jun 2017
30.08
0.14
0.46760187040748163
01 jun 2017
29.94
0.19
0.6386554621848739
31 may 2017
29.75
-0.18
-0.6014032743067157
30 may 2017
29.93
-0.05
-0.1667778519012675
29 may 2017
29.98
0.03
0.1001669449081803
26 may 2017
29.95
0.2
0.6722689075630253
24 may 2017
29.75
0.04
0.13463480309660047
23 may 2017
29.71
0.02
0.06736274840013473
22 may 2017
29.69
0.12
0.4058167061210686
19 may 2017
29.57
0.33
1.1285909712722297
18 may 2017
29.24
-0.38
-1.2829169480081026
17 may 2017
29.62
-0.43
-1.4309484193011648
16 may 2017
30.05
0.07
0.2334889926617745
15 may 2017
29.98
0.07
0.2340354396522902
12 may 2017
29.91
0.04
0.13391362571141613
11 may 2017
29.87
-0.11
-0.3669112741827885
10 may 2017
29.98
-0.07
-0.23294509151414308
09 may 2017
30.05
0.12
0.4009355162044771
08 may 2017
29.93
0.09
0.30160857908847183
05 may 2017
29.84
0.04
0.1342281879194631
04 may 2017
29.8
0.05
0.16806722689075632
03 may 2017
29.75
0
0
02 may 2017
29.75
0
0
28 abr 2017
29.75
-0.01
-0.033602150537634407
27 abr 2017
29.76
0.03
0.10090817356205853
26 abr 2017
29.73
0.03
0.10101010101010101
25 abr 2017
29.7
0.24
0.814663951120163
24 abr 2017
29.46
0.38
1.3067400275103163
21 abr 2017
29.08
0.14
0.4837595024187975
20 abr 2017
28.94
-0.06
-0.20689655172413793
19 abr 2017
29
0.1
0.3460207612456747
18 abr 2017
28.9
0.02
0.06925207756232687
13 abr 2017
28.88
-0.1
-0.3450655624568668
12 abr 2017
28.98
0.03
0.10362694300518134
11 abr 2017
28.95
-0.21
-0.720164609053498
10 abr 2017
29.16
0.17
0.5864091065884788
07 abr 2017
28.99
-0.05
-0.1721763085399449
06 abr 2017
29.04
-0.25
-0.8535336292249914
05 abr 2017
29.29
0.19
0.6529209621993127
04 abr 2017
29.1
-0.09
-0.30832476875642345
03 abr 2017
29.19
-0.05
-0.17099863201094392
31 mar 2017
29.24
-0.02
-0.0683526999316473
30 mar 2017
29.26
0.1
0.3429355281207133
29 mar 2017
29.16
0.22
0.7601935038009675
28 mar 2017
28.94
0.18
0.6258692628650904
27 mar 2017
28.76
-0.37
-1.2701682114658428
24 mar 2017
29.13
0.01
0.034340659340659344
23 mar 2017
29.12
0.09
0.3100241129865656
22 mar 2017
29.03
-0.25
-0.8538251366120219
21 mar 2017
29.28
-0.29
-0.9807237064592492
20 mar 2017
29.57
-0.05
-0.1688048615800135
17 mar 2017
29.62
-0.09
-0.30292830696735107
16 mar 2017
29.71
0.14
0.4734528238079134
15 mar 2017
29.57
0.16
0.5440326419585175
14 mar 2017
29.41
-0.17
-0.5747126436781609
13 mar 2017
29.58
-0.05
-0.16874789065136686
10 mar 2017
29.63
0.14
0.4747371990505256
09 mar 2017
29.49
-0.06
-0.20304568527918782
08 mar 2017
29.55
0.07
0.23744911804613297
07 mar 2017
29.48
-0.06
-0.2031144211238998
06 mar 2017
29.54
-0.1
-0.33738191632928477
03 mar 2017
29.64
-0.14
-0.47011417058428473
02 mar 2017
29.78
0.03
0.10084033613445378
01 mar 2017
29.75
0.39
1.3283378746594006
28 feb 2017
29.36
-0.04
-0.1360544217687075
27 feb 2017
29.4
0.12
0.4098360655737705
24 feb 2017
29.28
-0.18
-0.6109979633401222
23 feb 2017
29.46
0.09
0.30643513789581206
22 feb 2017
29.37
-0.01
-0.03403675970047652
21 feb 2017
29.38
0.13
0.4444444444444444
20 feb 2017
29.25
0.1
0.34305317324185247
17 feb 2017
29.15
-0.14
-0.4779788323659952
16 feb 2017
29.29
0.09
0.3082191780821918
15 feb 2017
29.2
0.28
0.9681881051175657
14 feb 2017
28.92
0
0
13 feb 2017
28.92
0.25
0.8719916288803627
10 feb 2017
28.67
0.3
1.0574550581600282
09 feb 2017
28.37
0.16
0.5671747607231479
08 feb 2017
28.21
-0.2
-0.703977472720873
07 feb 2017
28.41
0.02
0.07044734061289186
06 feb 2017
28.39
0.06
0.21178962230850687
03 feb 2017
28.33
0.15
0.5322924059616749
02 feb 2017
28.18
-0.08
-0.28308563340410475
01 feb 2017
28.26
0.2
0.7127583749109052
31 ene 2017
28.06
-0.07
-0.24884464984002844
30 ene 2017
28.13
-0.28
-0.9855684618092221
27 ene 2017
28.41
-0.08
-0.2808002808002808
26 ene 2017
28.49
0.12
0.4229820232640113
25 ene 2017
28.37
0.41
1.4663805436337625
24 ene 2017
27.96
0.05
0.17914725904693657
23 ene 2017
27.91
-0.03
-0.1073729420186113
20 ene 2017
27.94
0.02
0.07163323782234957
19 ene 2017
27.92
0.05
0.17940437746681018
18 ene 2017
27.87
-0.03
-0.10752688172043011
17 ene 2017
27.9
-0.16
-0.5702066999287242
16 ene 2017
28.06
-0.06
-0.21337126600284495
13 ene 2017
28.12
0.14
0.5003573981415297
12 ene 2017
27.98
-0.1
-0.3561253561253561
11 ene 2017
28.08
0.15
0.5370569280343717
10 ene 2017
27.93
0.02
0.07165890361877464
09 ene 2017
27.91
0.01
0.035842293906810034
06 ene 2017
27.9
-0.06
-0.2145922746781116
05 ene 2017
27.96
0.1
0.3589375448671931
04 ene 2017
27.86
0.14
0.5050505050505051
03 ene 2017
27.72
0.17
0.617059891107078
02 ene 2017
27.55
-0.03
-0.10877447425670776
30 dic 2016
27.58
-0.14
-0.5050505050505051
29 dic 2016
27.72
-0.19
-0.680759584378359
28 dic 2016
27.91
-0.13
-0.463623395149786
27 dic 2016
28.04
0.18
0.6460875807609476
23 dic 2016
27.86
-0.03
-0.10756543564001435
22 dic 2016
27.89
-0.05
-0.17895490336435219
21 dic 2016
27.94
-0.03
-0.10725777618877369
20 dic 2016
27.97
0.14
0.5030542579949695
19 dic 2016
27.83
-0.1
-0.35803795202291444
16 dic 2016
27.93
0.02
0.07165890361877464
15 dic 2016
27.91
0
0
14 dic 2016
27.91
0
0
13 dic 2016
27.91
0.04
0.14352350197344815
12 dic 2016
27.87
0.1
0.3601008282319049
09 dic 2016
27.77
0.12
0.43399638336347196
08 dic 2016
27.65
0.45
1.6544117647058822
07 dic 2016
27.2
0.09
0.33198081888601993
06 dic 2016
27.11
-0.07
-0.257542310522443
05 dic 2016
27.18
0.15
0.5549389567147613
02 dic 2016
27.03
-0.02
-0.07393715341959335
01 dic 2016
27.05
-0.04
-0.14765596160945
30 nov 2016
27.09
0.19
0.7063197026022305
29 nov 2016
26.9
-0.11
-0.4072565716401333
28 nov 2016
27.01
-0.01
-0.037009622501850484
25 nov 2016
27.02
0.06
0.22255192878338279
24 nov 2016
26.96
0.14
0.5219985085756897
23 nov 2016
26.82
-0.08
-0.29739776951672864
22 nov 2016
26.9
0.12
0.4480955937266617
21 nov 2016
26.78
0.07
0.2620741295394983
18 nov 2016
26.71
0.07
0.2627627627627628
17 nov 2016
26.64
0.16
0.6042296072507553
16 nov 2016
26.48
0.09
0.34103827207275483
15 nov 2016
26.39
0.11
0.4185692541856925
14 nov 2016
26.28
0.24
0.9216589861751152
11 nov 2016
26.04
-0.24
-0.91324200913242
10 nov 2016
26.28
0.52
2.018633540372671
09 nov 2016
25.76
0.41
1.6173570019723866
08 nov 2016
25.35
-0.05
-0.1968503937007874
07 nov 2016
25.4
0.33
1.316314319904268
04 nov 2016
25.07
-0.1
-0.3972983710766786
03 nov 2016
25.17
-0.04
-0.15866719555731854
02 nov 2016
25.21
-0.29
-1.1372549019607843
31 oct 2016
25.5
-0.07
-0.27375831052014077
28 oct 2016
25.57
-0.12
-0.46710782405605294
27 oct 2016
25.69
0.06
0.23410066328521265
26 oct 2016
25.63
-0.23
-0.8894044856921887
25 oct 2016
25.86
-0.03
-0.11587485515643106
24 oct 2016
25.89
0.26
1.0144362075692548
21 oct 2016
25.63
-0.08
-0.31116297160637885
20 oct 2016
25.71
0.09
0.351288056206089
19 oct 2016
25.62
0
0
18 oct 2016
25.62
0.15
0.5889281507656066
17 oct 2016
25.47
-0.2
-0.7791195948578107
14 oct 2016
25.67
0.38
1.502570185844207
13 oct 2016
25.29
-0.33
-1.288056206088993
12 oct 2016
25.62
-0.19
-0.7361487795428129
11 oct 2016
25.81
-0.15
-0.5778120184899846
10 oct 2016
25.96
0.18
0.6982156710628394
07 oct 2016
25.78
0.03
0.11650485436893204
06 oct 2016
25.75
-0.07
-0.2711076684740511
05 oct 2016
25.82
0
0
04 oct 2016
25.82
0.12
0.4669260700389105
03 oct 2016
25.7
0.08
0.312256049960968
30 sept 2016
25.62
-0.25
-0.9663703131039815
29 sept 2016
25.87
0.09
0.3491078355314197
28 sept 2016
25.78
0.15
0.5852516582130316
27 sept 2016
25.63
-0.01
-0.0390015600624025
26 sept 2016
25.64
-0.26
-1.0038610038610039
23 sept 2016
25.9
-0.06
-0.23112480739599384
22 sept 2016
25.96
0.27
1.050992604126119
21 sept 2016
25.69
0.04
0.15594541910331383
20 sept 2016
25.65
-0.09
-0.34965034965034963
19 sept 2016
25.74
0.19
0.7436399217221135
16 sept 2016
25.55
0.13
0.5114083398898505
15 sept 2016
25.42
0
0
14 sept 2016
25.42
-0.03
-0.11787819253438114
13 sept 2016
25.45
0.1
0.39447731755424065
12 sept 2016
25.35
-0.36
-1.4002333722287048
09 sept 2016
25.71
-0.17
-0.6568778979907264
08 sept 2016
25.88
-0.06
-0.2313030069390902
07 sept 2016
25.94
0.02
0.07716049382716049
06 sept 2016
25.92
0
0
05 sept 2016
25.92
-0.02
-0.07710100231303008
02 sept 2016
25.94
0.13
0.5036807438977141
01 sept 2016
25.81
0
0
31 ago 2016
25.81
-0.02
-0.07742934572202866
30 ago 2016
25.83
0.02
0.07748934521503294
29 ago 2016
25.81
0
0
26 ago 2016
25.81
0.03
0.11636927851047324
25 ago 2016
25.78
-0.16
-0.6168080185042406
24 ago 2016
25.94
-0.05
-0.19238168526356292
23 ago 2016
25.99
0.18
0.6974041069352964
22 ago 2016
25.81
0.03
0.11636927851047324
19 ago 2016
25.78
-0.06
-0.23219814241486067
18 ago 2016
25.84
0.12
0.4665629860031104
17 ago 2016
25.72
-0.17
-0.656624179219776
16 ago 2016
25.89
0.09
0.3488372093023256
12 ago 2016
25.8
0.01
0.038774718883288095
11 ago 2016
25.79
0.04
0.1553398058252427
10 ago 2016
25.75
-0.1
-0.38684719535783363
09 ago 2016
25.85
0.02
0.07742934572202866
08 ago 2016
25.83
0.03
0.11627906976744186
05 ago 2016
25.8
0.26
1.0180109631949883
04 ago 2016
25.54
0.12
0.47206923682140045
03 ago 2016
25.42
-0.1
-0.39184952978056425
02 ago 2016
25.52
-0.04
-0.1564945226917058
01 ago 2016
25.56
0.02
0.07830853563038372
29 jul 2016
25.54
0.04
0.1568627450980392
28 jul 2016
25.5
-0.13
-0.5072181037846274
27 jul 2016
25.63
0.09
0.3523884103367267
26 jul 2016
25.54
-0.05
-0.19538882375928096
25 jul 2016
25.59
0.06
0.23501762632197415
22 jul 2016
25.53
-0.07
-0.2734375
21 jul 2016
25.6
0.04
0.1564945226917058
20 jul 2016
25.56
0.05
0.1960015680125441
19 jul 2016
25.51
-0.01
-0.03918495297805643
18 jul 2016
25.52
-0.01
-0.03916960438699569
15 jul 2016
25.53
0.05
0.19623233908948196
14 jul 2016
25.48
0.15
0.5921831819976313
13 jul 2016
25.33
0.02
0.07902015013828527
12 jul 2016
25.31
0.18
0.716275368085953
11 jul 2016
25.13
0.3
1.2082158679017319
08 jul 2016
24.83
0.09
0.36378334680679064
07 jul 2016
24.74
0.4
1.6433853738701725
06 jul 2016
24.34
-0.11
-0.4498977505112474
05 jul 2016
24.45
-0.21
-0.851581508515815
04 jul 2016
24.66
-0.04
-0.16194331983805668
01 jul 2016
24.7
0.39
1.6042780748663101
30 jun 2016
24.31
0.17
0.704225352112676
29 jun 2016
24.14
0.34
1.4285714285714286
28 jun 2016
23.8
0.21
0.8902077151335311
27 jun 2016
23.59
-0.74
-3.0415125359638306
24 jun 2016
24.33
-0.41
-1.6572352465642683
22 jun 2016
24.74
0.08
0.32441200324412
21 jun 2016
24.66
-0.11
-0.4440855874041179
20 jun 2016
24.77
0.27
1.1020408163265305
17 jun 2016
24.5
0.25
1.0309278350515463
16 jun 2016
24.25
-0.34
-1.3826758845058966
15 jun 2016
24.59
-0.02
-0.08126777732629012
14 jun 2016
24.61
-0.2
-0.8061265618702136
13 jun 2016
24.81
-0.11
-0.44141252006420545
10 jun 2016
24.92
-0.21
-0.8356545961002786
09 jun 2016
25.13
-0.11
-0.4358161648177496
08 jun 2016
25.24
0.08
0.3179650238473768
07 jun 2016
25.16
0.12
0.4792332268370607
06 jun 2016
25.04
0.15
0.6026516673362796
03 jun 2016
24.89
-0.08
-0.32038446135362436
02 jun 2016
24.97
0.1
0.4020908725371934
01 jun 2016
24.87
-0.19
-0.7581803671189146
31 may 2016
25.06
0.03
0.11985617259288853
30 may 2016
25.03
0.05
0.200160128102482
27 may 2016
24.98
0.12
0.4827031375703942
26 may 2016
24.86
-0.13
-0.5202080832332934
25 may 2016
24.99
0.35
1.4204545454545454
24 may 2016
24.64
0.18
0.7358953393295176
23 may 2016
24.46
-0.06
-0.24469820554649266
20 may 2016
24.52
0.26
1.0717230008244023
19 may 2016
24.26
-0.14
-0.5737704918032787
18 may 2016
24.4
-0.07
-0.28606456885982834
17 may 2016
24.47
0.03
0.12274959083469722
13 may 2016
24.44
-0.04
-0.16339869281045752
12 may 2016
24.48
-0.17
-0.6896551724137931
11 may 2016
24.65
0.08
0.3256003256003256
10 may 2016
24.57
0.04
0.16306563391765186
09 may 2016
24.53
0.21
0.8634868421052632
06 may 2016
24.32
-0.15
-0.6129955046996322
04 may 2016
24.47
-0.09
-0.36644951140065146
03 may 2016
24.56
-0.08
-0.3246753246753247
02 may 2016
24.64
0.04
0.16260162601626016
29 abr 2016
24.6
-0.51
-2.031063321385902
28 abr 2016
25.11
-0.04
-0.15904572564612326
27 abr 2016
25.15
-0.12
-0.4748713889988128
26 abr 2016
25.27
0.17
0.6772908366533864
25 abr 2016
25.1
-0.1
-0.3968253968253968
22 abr 2016
25.2
-0.06
-0.2375296912114014
21 abr 2016
25.26
-0.02
-0.07911392405063292
20 abr 2016
25.28
-0.01
-0.039541320680110716
19 abr 2016
25.29
0.29
1.16
18 abr 2016
25
-0.02
-0.07993605115907274
15 abr 2016
25.02
0.02
0.08
14 abr 2016
25
0.07
0.2807862013638187
13 abr 2016
24.93
0.38
1.5478615071283095
12 abr 2016
24.55
-0.15
-0.6072874493927125
11 abr 2016
24.7
0
0
08 abr 2016
24.7
-0.02
-0.08090614886731391
07 abr 2016
24.72
0.1
0.4061738424045491
06 abr 2016
24.62
0
0
05 abr 2016
24.62
-0.31
-1.2434817488969114
04 abr 2016
24.93
0.24
0.9720534629404617
01 abr 2016
24.69
-0.2
-0.8035355564483728
31 mar 2016
24.89
-0.07
-0.28044871794871795
30 mar 2016
24.96
0.46
1.8775510204081634
29 mar 2016
24.5
0.05
0.20449897750511248
24 mar 2016
24.45
-0.19
-0.7711038961038961
23 mar 2016
24.64
0
0
22 mar 2016
24.64
0.06
0.24410089503661514
21 mar 2016
24.58
-0.07
-0.2839756592292089
18 mar 2016
24.65
0.26
1.066010660106601
17 mar 2016
24.39
0.06
0.2466091245376079
16 mar 2016
24.33
0.14
0.5787515502273667
15 mar 2016
24.19
-0.09
-0.37067545304777594
14 mar 2016
24.28
0.13
0.5383022774327122
11 mar 2016
24.15
0.08
0.3323639385126714
10 mar 2016
24.07
0.26
1.0919781604367913
09 mar 2016
23.81
0
0
08 mar 2016
23.81
-0.09
-0.37656903765690375
07 mar 2016
23.9
-0.06
-0.25041736227045075
04 mar 2016
23.96
0.07
0.29300962745918796
03 mar 2016
23.89
0.09
0.37815126050420167
02 mar 2016
23.8
0.34
1.4492753623188406
01 mar 2016
23.46
-0.03
-0.1277139208173691
29 feb 2016
23.49
-0.13
-0.550381033022862
26 feb 2016
23.62
0.35
1.504082509669102
25 feb 2016
23.27
0.46
2.0166593599298555
24 feb 2016
22.81
-0.55
-2.3544520547945207
23 feb 2016
23.36
-0.08
-0.3412969283276451
22 feb 2016
23.44
0.54
2.3580786026200875
19 feb 2016
22.9
-0.27
-1.1652999568407423
18 feb 2016
23.17
0.13
0.5642361111111112
17 feb 2016
23.04
0.42
1.856763925729443
16 feb 2016
22.62
0.23
1.0272443054935239
15 feb 2016
22.39
0.33
1.4959202175883952
12 feb 2016
22.06
0.03
0.13617793917385385
11 feb 2016
22.03
-0.42
-1.8708240534521159
10 feb 2016
22.45
0.26
1.1716989634970707
09 feb 2016
22.19
0.02
0.09021199819576003
08 feb 2016
22.17
-0.83
-3.608695652173913
05 feb 2016
23
-0.06
-0.26019080659150046
04 feb 2016
23.06
0.05
0.21729682746631898
03 feb 2016
23.01
-0.25
-1.0748065348237317
02 feb 2016
23.26
-0.23
-0.9791400595998297
01 feb 2016
23.49
0.28
1.2063765618267988
29 ene 2016
23.21
0.13
0.5632582322357019
28 ene 2016
23.08
-0.03
-0.12981393336218086
27 ene 2016
23.11
0.19
0.8289703315881326
26 ene 2016
22.92
-0.2
-0.8650519031141869
25 ene 2016
23.12
-0.19
-0.8151008151008151
22 ene 2016
23.31
0.6
2.642007926023778
21 ene 2016
22.71
0.19
0.8436944937833037
20 ene 2016
22.52
-0.64
-2.763385146804836
19 ene 2016
23.16
0.15
0.651890482398957
18 ene 2016
23.01
0.01
0.043478260869565216
15 ene 2016
23
-0.07
-0.3034243606415258
14 ene 2016
23.07
-0.96
-3.9950062421972534
13 ene 2016
24.03
-0.02
-0.08316008316008316
12 ene 2016
24.05
0.3
1.263157894736842
11 ene 2016
23.75
-0.46
-1.9000413052457663
08 ene 2016
24.21
-0.07
-0.2883031301482702
07 ene 2016
24.28
-0.42
-1.7004048582995952
06 ene 2016
24.7
-0.25
-1.002004008016032
05 ene 2016
24.95
0.08
0.32167269802975473
04 ene 2016
24.87
-0.58
-2.2789783889980355
31 dic 2015
25.45
-0.25
-0.9727626459143969
30 dic 2015
25.7
-0.05
-0.1941747572815534
29 dic 2015
25.75
0.3
1.1787819253438114
28 dic 2015
25.45
-0.02
-0.0785237534354142
23 dic 2015
25.47
0.3
1.1918951132300357
22 dic 2015
25.17
0.08
0.3188521323236349
21 dic 2015
25.09
-0.1
-0.39698292973402144
18 dic 2015
25.19
-0.46
-1.793372319688109
17 dic 2015
25.65
0.18
0.7067137809187279
16 dic 2015
25.47
0.09
0.3546099290780142
15 dic 2015
25.38
0.47
1.8867924528301887
14 dic 2015
24.91
-0.19
-0.7569721115537849
11 dic 2015
25.1
-0.29
-1.142181961402127
10 dic 2015
25.39
-0.27
-1.0522213561964147
09 dic 2015
25.66
0.16
0.6274509803921569
08 dic 2015
25.5
-0.36
-1.3921113689095128
07 dic 2015
25.86
0.17
0.6617360840794083
04 dic 2015
25.69
-0.11
-0.4263565891472868
03 dic 2015
25.8
-0.32
-1.225114854517611
02 dic 2015
26.12
0.14
0.5388760585065435
01 dic 2015
25.98
0.18
0.6976744186046512
30 nov 2015
25.8
-0.01
-0.03874467260751647
27 nov 2015
25.81
0.02
0.07754943776657619
26 nov 2015
25.79
-0.02
-0.07748934521503294
25 nov 2015
25.81
0.14
0.5453837164004675
24 nov 2015
25.67
-0.14
-0.5424254165052306
23 nov 2015
25.81
0
0
20 nov 2015
25.81
0.12
0.46710782405605294
19 nov 2015
25.69
0.23
0.9033778476040848
18 nov 2015
25.46
0.1
0.3943217665615142
17 nov 2015
25.36
0.36
1.44
16 nov 2015
25
-0.14
-0.5568814638027049
13 nov 2015
25.14
-0.35
-1.3730874852883483
12 nov 2015
25.49
-0.29
-1.1249030256012413
11 nov 2015
25.78
-0.01
-0.038774718883288095
10 nov 2015
25.79
-0.05
-0.19349845201238391
09 nov 2015
25.84
-0.1
-0.3855050115651503
06 nov 2015
25.94
-0.07
-0.2691272587466359
05 nov 2015
26.01
0.09
0.3472222222222222
04 nov 2015
25.92
0.05
0.1932740626207963
03 nov 2015
25.87
-0.01
-0.03863987635239567
02 nov 2015
25.88
0.06
0.23237800154918667
30 oct 2015
25.82
-0.07
-0.2703746620316725
29 oct 2015
25.89
0.12
0.46565774155995343
28 oct 2015
25.77
0.22
0.8610567514677103
27 oct 2015
25.55
-0.04
-0.15631105900742479
26 oct 2015
25.59
-0.04
-0.15606710885680844
23 oct 2015
25.63
0.47
1.8680445151033387
22 oct 2015
25.16
-0.11
-0.43529877324891175
21 oct 2015
25.27
-0.03
-0.11857707509881422
20 oct 2015
25.3
0.08
0.317208564631245
19 oct 2015
25.22
0.07
0.2783300198807157
16 oct 2015
25.15
0.35
1.4112903225806452
15 oct 2015
24.8
-0.15
-0.6012024048096193
14 oct 2015
24.95
-0.08
-0.31961646024770274
13 oct 2015
25.03
0.09
0.3608660785886127
12 oct 2015
24.94
-0.03
-0.12014417300760913
09 oct 2015
24.97
0.32
1.2981744421906694
08 oct 2015
24.65
-0.03
-0.12155591572123177
07 oct 2015
24.68
0.01
0.040535062829347386
06 oct 2015
24.67
0.17
0.6938775510204082
05 oct 2015
24.5
0.99
4.2109740535942155
02 oct 2015
23.51
-0.22
-0.9270965023177412
01 oct 2015
23.73
0.08
0.3382663847780127
30 sept 2015
23.65
0.26
1.1115861479264644
29 sept 2015
23.39
-0.31
-1.3080168776371308
28 sept 2015
23.7
-0.56
-2.3083264633140974
25 sept 2015
24.26
0.34
1.4214046822742474
24 sept 2015
23.92
-0.31
-1.2794056954189021
23 sept 2015
24.23
-0.01
-0.041254125412541254
22 sept 2015
24.24
-0.33
-1.343101343101343
21 sept 2015
24.57
0.06
0.24479804161566707
18 sept 2015
24.51
-0.43
-1.7241379310344827
17 sept 2015
24.94
0.22
0.889967637540453
16 sept 2015
24.72
0.3
1.2285012285012284
15 sept 2015
24.42
0.07
0.2874743326488706
14 sept 2015
24.35
0.12
0.49525381758151055
11 sept 2015
24.23
-0.01
-0.041254125412541254
10 sept 2015
24.24
-0.55
-2.2186365469947558
09 sept 2015
24.79
0.42
1.7234304472712352
08 sept 2015
24.37
0.4
1.668752607425949
07 sept 2015
23.97
-0.02
-0.08336807002917883
04 sept 2015
23.99
-0.46
-1.8813905930470347
03 sept 2015
24.45
0.39
1.6209476309226933
02 sept 2015
24.06
-0.07
-0.29009531703273933
01 sept 2015
24.13
-0.43
-1.750814332247557
31 ago 2015
24.56
-0.14
-0.5668016194331984
28 ago 2015
24.7
0.29
1.188037689471528
27 ago 2015
24.41
0.68
2.8655710071639273
26 ago 2015
23.73
-0.34
-1.4125467386788533
25 ago 2015
24.07
0.51
2.164685908319185
24 ago 2015
23.56
-1.58
-6.284805091487669
21 ago 2015
25.14
-0.51
-1.9883040935672514
20 ago 2015
25.65
-0.25
-0.9652509652509652
19 ago 2015
25.9
-0.28
-1.0695187165775402
18 ago 2015
26.18
0.3
1.1591962905718702
17 ago 2015
25.88
-0.08
-0.3081664098613251
14 ago 2015
25.96
0.07
0.2703746620316725
13 ago 2015
25.89
0.22
0.8570315543435918
12 ago 2015
25.67
-0.32
-1.2312427856868027
11 ago 2015
25.99
-0.16
-0.6118546845124283
10 ago 2015
26.15
0.14
0.5382545174932718
07 ago 2015
26.01
-0.08
-0.30663089306247604
06 ago 2015
26.09
-0.16
-0.6095238095238096
05 ago 2015
26.25
0.19
0.7290867229470452
04 ago 2015
26.06
-0.07
-0.26789131266743205
03 ago 2015
26.13
-0.07
-0.26717557251908397
31 jul 2015
26.2
0.16
0.6144393241167435
30 jul 2015
26.04
0.09
0.3468208092485549
29 jul 2015
25.95
0.28
1.090767432800935
28 jul 2015
25.67
0.13
0.5090054815974941
27 jul 2015
25.54
-0.39
-1.5040493636714232
24 jul 2015
25.93
-0.21
-0.8033664881407804
23 jul 2015
26.14
0
0
22 jul 2015
26.14
-0.04
-0.15278838808250572
21 jul 2015
26.18
0.02
0.0764525993883792
20 jul 2015
26.16
-0.01
-0.03821169277799007
17 jul 2015
26.17
0.03
0.11476664116296863
16 jul 2015
26.14
0.12
0.4611837048424289
15 jul 2015
26.02
0.1
0.38580246913580246
14 jul 2015
25.92
0.14
0.5430566330488751
13 jul 2015
25.78
0.29
1.1377010592389172
10 jul 2015
25.49
0.06
0.23594180102241447
09 jul 2015
25.43
0.1
0.3947887879984208
08 jul 2015
25.33
-0.04
-0.15766653527788727
07 jul 2015
25.37
-0.15
-0.5877742946708464
06 jul 2015
25.52
-0.18
-0.7003891050583657
03 jul 2015
25.7
-0.11
-0.42619139868268113
02 jul 2015
25.81
0
0
01 jul 2015
25.81
0.2
0.7809449433814916
30 jun 2015
25.61
-0.25
-0.9667440061871616
29 jun 2015
25.86
-0.35
-1.3353681800839374
26 jun 2015
26.21
-0.03
-0.11432926829268293
25 jun 2015
26.24
-0.14
-0.530705079605762
24 jun 2015
26.38
-0.04
-0.1514004542013626
22 jun 2015
26.42
0.16
0.6092916984006093
19 jun 2015
26.26
0.07
0.26727758686521574
18 jun 2015
26.19
0.02
0.07642338555598013
17 jun 2015
26.17
0.15
0.5764796310530361
16 jun 2015
26.02
0.27
1.0485436893203883
15 jun 2015
25.75
-0.3
-1.1516314779270633
12 jun 2015
26.05
-0.19
-0.7240853658536586
11 jun 2015
26.24
0.29
1.117533718689788
10 jun 2015
25.95
0.27
1.0514018691588785
09 jun 2015
25.68
-0.25
-0.9641342074816814
08 jun 2015
25.93
-0.05
-0.1924557351809084
05 jun 2015
25.98
-0.15
-0.574052812858783
04 jun 2015
26.13
-0.07
-0.26717557251908397
03 jun 2015
26.2
0.21
0.8080030781069643
02 jun 2015
25.99
-0.03
-0.11529592621060722
01 jun 2015
26.02
-0.04
-0.15349194167306215
29 may 2015
26.06
0
0
28 may 2015
26.06
0
0
27 may 2015
26.06
0.06
0.23076923076923078
26 may 2015
26
-0.22
-0.8390541571319603
22 may 2015
26.22
0.04
0.15278838808250572
21 may 2015
26.18
0.01
0.03821169277799007
20 may 2015
26.17
-0.1
-0.3806623524933384
19 may 2015
26.27
0.12
0.4588910133843212
18 may 2015
26.15
0.03
0.11485451761102604
15 may 2015
26.12
0.15
0.5775895263765883
13 may 2015
25.97
0.21
0.8152173913043478
12 may 2015
25.76
-0.26
-0.9992313604919293
11 may 2015
26.02
0.13
0.5021243723445346
08 may 2015
25.89
0.41
1.609105180533752
07 may 2015
25.48
-0.09
-0.35197497066875244
06 may 2015
25.57
-0.28
-1.0831721470019342
05 may 2015
25.85
-0.15
-0.5769230769230769
04 may 2015
26
0.28
1.088646967340591
30 abr 2015
25.72
-0.21
-0.8098727342846124
29 abr 2015
25.93
0
0
28 abr 2015
25.93
-0.27
-1.0305343511450382
27 abr 2015
26.2
0.09
0.34469551895825357
24 abr 2015
26.11
0.07
0.26881720430107525
23 abr 2015
26.04
0.12
0.46296296296296297
22 abr 2015
25.92
-0.09
-0.3460207612456747
21 abr 2015
26.01
0
0
20 abr 2015
26.01
0.14
0.5411673753382296
17 abr 2015
25.87
-0.21
-0.8052147239263804
16 abr 2015
26.08
-0.03
-0.11489850631941785
15 abr 2015
26.11
0.26
1.0058027079303675
14 abr 2015
25.85
-0.21
-0.8058326937835764
13 abr 2015
26.06
0.14
0.5401234567901234
10 abr 2015
25.92
0.09
0.34843205574912894
09 abr 2015
25.83
0
0
08 abr 2015
25.83
0.06
0.23282887077997672
07 abr 2015
25.77
0.16
0.6247559547051933
02 abr 2015
25.61
0.29
1.1453396524486572
01 abr 2015
25.32
-0.29
-1.1323701679031628
31 mar 2015
25.61
-0.09
-0.35019455252918286
30 mar 2015
25.7
0.28
1.1014948859166012
27 mar 2015
25.42
0.09
0.35530990919857874
26 mar 2015
25.33
-0.5
-1.9357336430507162
25 mar 2015
25.83
-0.18
-0.6920415224913494
24 mar 2015
26.01
-0.12
-0.4592422502870264
23 mar 2015
26.13
0.04
0.15331544653123802
20 mar 2015
26.09
0.22
0.8504058755315037
19 mar 2015
25.87
0.24
0.9364026531408506
18 mar 2015
25.63
0.03
0.1171875
17 mar 2015
25.6
-0.08
-0.3115264797507788
16 mar 2015
25.68
0.32
1.2618296529968454
13 mar 2015
25.36
-0.08
-0.31446540880503143
12 mar 2015
25.44
0.19
0.7524752475247525
11 mar 2015
25.25
-0.14
-0.5513981882630957
10 mar 2015
25.39
-0.28
-1.090767432800935
09 mar 2015
25.67
-0.26
-1.0026995757809487
06 mar 2015
25.93
-0.02
-0.07707129094412331
05 mar 2015
25.95
0.11
0.42569659442724456
04 mar 2015
25.84
-0.18
-0.6917755572636434
03 mar 2015
26.02
-0.04
-0.15349194167306215
02 mar 2015
26.06
0.02
0.07680491551459294
27 feb 2015
26.04
0.07
0.2695417789757412
26 feb 2015
25.97
0
0
25 feb 2015
25.97
-0.02
-0.07695267410542517
24 feb 2015
25.99
0.08
0.3087610961018912
23 feb 2015
25.91
0.27
1.0530421216848673
20 feb 2015
25.64
-0.1
-0.3885003885003885
19 feb 2015
25.74
0
0
18 feb 2015
25.74
0.05
0.1946282600233554
17 feb 2015
25.69
-0.06
-0.23300970873786409
16 feb 2015
25.75
0.05
0.19455252918287938
13 feb 2015
25.7
0.19
0.7448059584476676
12 feb 2015
25.51
0.19
0.7503949447077409
11 feb 2015
25.32
0.21
0.8363201911589009
10 feb 2015
25.11
0.07
0.2795527156549521
09 feb 2015
25.04
-0.21
-0.8316831683168316
06 feb 2015
25.25
0.14
0.5575467941059339
05 feb 2015
25.11
0.17
0.681635926222935
04 feb 2015
24.94
0.1
0.4025764895330113
03 feb 2015
24.84
0.66
2.729528535980149
02 feb 2015
24.18
-0.35
-1.4268242967794538
30 ene 2015
24.53
0.04
0.16333197223356472
29 ene 2015
24.49
-0.47
-1.8830128205128205
28 ene 2015
24.96
0.13
0.5235602094240838
27 ene 2015
24.83
-0.22
-0.8782435129740519
26 ene 2015
25.05
-0.21
-0.831353919239905
23 ene 2015
25.26
0.39
1.5681544028950543
22 ene 2015
24.87
0.09
0.36319612590799033
21 ene 2015
24.78
0.14
0.5681818181818182
20 ene 2015
24.64
-0.06
-0.242914979757085
19 ene 2015
24.7
0.39
1.6042780748663101
16 ene 2015
24.31
-0.17
-0.6944444444444444
15 ene 2015
24.48
-0.08
-0.3257328990228013
14 ene 2015
24.56
-0.71
-2.809655718242976
13 ene 2015
25.27
0.38
1.5267175572519085
12 ene 2015
24.89
-0.45
-1.7758484609313339
09 ene 2015
25.34
0.03
0.1185302252074279
08 ene 2015
25.31
0.38
1.5242679502607301
07 ene 2015
24.93
-0.04
-0.16019223067681218
06 ene 2015
24.97
-0.19
-0.7551669316375199
05 ene 2015
25.16
-0.51
-1.9867549668874172
02 ene 2015
25.67
-0.14
-0.5424254165052306
31 dic 2014
25.81
0
0
30 dic 2014
25.81
-0.06
-0.23192887514495555
29 dic 2014
25.87
--
--
23 dic 2014
25.79
0.16
0.6242684354272338
22 dic 2014
25.63
0.1
0.39169604386995693
19 dic 2014
25.53
0.28
1.108910891089109
18 dic 2014
25.25
0.72
2.935181410517733
17 dic 2014
24.53
0.01
0.040783034257748776
16 dic 2014
24.52
-0.36
-1.4469453376205788
15 dic 2014
24.88
-0.19
-0.7578779417630634
12 dic 2014
25.07
-0.19
-0.7521773555027712
11 dic 2014
25.26
-0.01
-0.03957261574990107
10 dic 2014
25.27
0.07
0.2777777777777778
09 dic 2014
25.2
-0.36
-1.408450704225352
08 dic 2014
25.56
-0.02
-0.07818608287724785
05 dic 2014
25.58
0.12
0.4713275726630008
04 dic 2014
25.46
-0.01
-0.0392618767177071
03 dic 2014
25.47
0.21
0.831353919239905
02 dic 2014
25.26
0.09
0.3575685339690107
01 dic 2014
25.17
-0.26
-1.0224144710971295
28 nov 2014
25.43
-0.06
-0.23538642604943116
27 nov 2014
25.49
0.05
0.19654088050314467
26 nov 2014
25.44
-0.06
-0.23529411764705882
25 nov 2014
25.5
0.05
0.19646365422396855
24 nov 2014
25.45
0.01
0.03930817610062893
21 nov 2014
25.44
0.36
1.4354066985645932
20 nov 2014
25.08
-0.02
-0.0796812749003984
19 nov 2014
25.1
-0.04
-0.15910898965791567
18 nov 2014
25.14
0.16
0.6405124099279423
17 nov 2014
24.98
-0.06
-0.23961661341853036
14 nov 2014
25.04
-0.05
-0.1992825827022718
13 nov 2014
25.09
0.1
0.4001600640256102
12 nov 2014
24.99
-0.01
-0.04
11 nov 2014
25
0.06
0.24057738572574178
10 nov 2014
24.94
0.01
0.04011231448054553
07 nov 2014
24.93
0.07
0.2815768302493966
06 nov 2014
24.86
-0.05
-0.20072260136491368
05 nov 2014
24.91
0.03
0.12057877813504823
04 nov 2014
24.88
-0.1
-0.400320256204964
03 nov 2014
24.98
0.11
0.44229995979091274
31 oct 2014
24.87
0.41
1.6762060506950123
30 oct 2014
24.46
0.01
0.0408997955010225
29 oct 2014
24.45
0.19
0.7831821929101401
28 oct 2014
24.26
0.13
0.5387484459179445
27 oct 2014
24.13
0.15
0.6255212677231026
24 oct 2014
23.98
0.06
0.2508361204013378
23 oct 2014
23.92
0.02
0.08368200836820083
22 oct 2014
23.9
0.28
1.1854360711261642
21 oct 2014
23.62
0.48
2.0743301642178045
20 oct 2014
23.14
0.06
0.25996533795493937
17 oct 2014
23.08
0.53
2.350332594235033
16 oct 2014
22.55
-0.13
-0.5731922398589065
15 oct 2014
22.68
-0.17
-0.7439824945295405
14 oct 2014
22.85
-0.36
-1.5510555794915986
13 oct 2014
23.21
-0.46
-1.9433882551753274
10 oct 2014
23.67
-0.39
-1.6209476309226933
09 oct 2014
24.06
0.26
1.0924369747899159
08 oct 2014
23.8
-0.24
-0.9983361064891847
07 oct 2014
24.04
-0.34
-1.3945857260049221
06 oct 2014
24.38
0.12
0.494641384995878
03 oct 2014
24.26
0.22
0.9151414309484193
02 oct 2014
24.04
-0.13
-0.5378568473314026
01 oct 2014
24.17
-0.22
-0.9020090200902009
30 sept 2014
24.39
0.04
0.16427104722792607
29 sept 2014
24.35
-0.03
-0.12305168170631665
26 sept 2014
24.38
-0.15
-0.6114961271911945
25 sept 2014
24.53
0.02
0.08159934720522236
24 sept 2014
24.51
-0.15
-0.6082725060827251
23 sept 2014
24.66
-0.14
-0.5645161290322581
22 sept 2014
24.8
-0.22
-0.8792965627498002
19 sept 2014
25.02
0.1
0.4012841091492777
18 sept 2014
24.92
0.09
0.36246476037051956
17 sept 2014
24.83
0.22
0.8939455505891913
16 sept 2014
24.61
0.21
0.860655737704918
15 sept 2014
24.4
-0.24
-0.974025974025974
12 sept 2014
24.64
-0.07
-0.28328611898017
11 sept 2014
24.71
0.14
0.5698005698005698
10 sept 2014
24.57
-0.09
-0.36496350364963503
09 sept 2014
24.66
-0.16
-0.6446414182111201
08 sept 2014
24.82
0.14
0.5672609400324149
05 sept 2014
24.68
-0.2
-0.8038585209003215
04 sept 2014
24.88
0.07
0.28214429665457474
03 sept 2014
24.81
0.08
0.3234937323089365
02 sept 2014
24.73
-0.04
-0.16148566814695195
01 sept 2014
24.77
0.05
0.2022653721682848
29 ago 2014
24.72
0.05
0.20267531414673692
28 ago 2014
24.67
-0.07
-0.28294260307194824
27 ago 2014
24.74
-0.02
-0.08077544426494346
26 ago 2014
24.76
0.01
0.04040404040404041
25 ago 2014
24.75
0.15
0.6097560975609756
22 ago 2014
24.6
0.04
0.16286644951140064
21 ago 2014
24.56
0.13
0.5321326238231683
20 ago 2014
24.43
0.02
0.0819336337566571
19 ago 2014
24.41
0.15
0.6183017312448474
18 ago 2014
24.26
0.23
0.9571369121930919
14 ago 2014
24.03
0.17
0.7124895222129086
13 ago 2014
23.86
-0.01
-0.04189359028068706
12 ago 2014
23.87
-0.01
-0.04187604690117253
11 ago 2014
23.88
0.32
1.3582342954159592
08 ago 2014
23.56
-0.23
-0.9667927700714586
07 ago 2014
23.79
0.11
0.46452702702702703
06 ago 2014
23.68
-0.19
-0.795978215333054
05 ago 2014
23.87
-0.05
-0.20903010033444816
04 ago 2014
23.92
-0.05
-0.20859407592824364
01 ago 2014
23.97
-0.23
-0.9504132231404959
31 jul 2014
24.2
-0.24
-0.9819967266775778
30 jul 2014
24.44
-0.14
-0.5695687550854354
29 jul 2014
24.58
0.09
0.3674969375255206
28 jul 2014
24.49
-0.12
-0.48760666395774077
25 jul 2014
24.61
-0.02
-0.08120178643930166
24 jul 2014
24.63
0.11
0.44861337683523655
23 jul 2014
24.52
0.05
0.2043318348998774
22 jul 2014
24.47
0.13
0.5341002465078061
21 jul 2014
24.34
0.07
0.288421920065925
18 jul 2014
24.27
-0.12
-0.4920049200492005
17 jul 2014
24.39
-0.09
-0.36764705882352944
16 jul 2014
24.48
-0.01
-0.04083299305839118
15 jul 2014
24.49
0.07
0.28665028665028663
14 jul 2014
24.42
0.24
0.9925558312655087
11 jul 2014
24.18
0.14
0.5823627287853578
10 jul 2014
24.04
-0.17
-0.7021891780256092
09 jul 2014
24.21
-0.02
-0.08254230293025175
08 jul 2014
24.23
-0.24
-0.9807928075194116
07 jul 2014
24.47
-0.15
-0.6092607636068237
04 jul 2014
24.62
0.07
0.285132382892057
03 jul 2014
24.55
0.07
0.28594771241830064
02 jul 2014
24.48
0.12
0.49261083743842365
01 jul 2014
24.36
0.17
0.7027697395618024
30 jun 2014
24.19
0.06
0.24865312888520513
27 jun 2014
24.13
0.08
0.33264033264033266
26 jun 2014
24.05
-0.01
-0.04156275976724855
25 jun 2014
24.06
-0.14
-0.5785123966942148
24 jun 2014
24.2
-0.04
-0.16501650165016502
20 jun 2014
24.24
0.06
0.24813895781637718
19 jun 2014
24.18
0.15
0.6242197253433208
18 jun 2014
24.03
0.07
0.2921535893155259
17 jun 2014
23.96
0.04
0.16722408026755853
16 jun 2014
23.92
0.02
0.08368200836820083
13 jun 2014
23.9
-0.12
-0.4995836802664446
12 jun 2014
24.02
-0.05
-0.2077274615704196
11 jun 2014
24.07
-0.03
-0.12448132780082988
10 jun 2014
24.1
-0.01
-0.0414765657403567
06 jun 2014
24.11
0.31
1.3025210084033614
04 jun 2014
23.8
-0.01
-0.041999160016799666
03 jun 2014
23.81
0.08
0.337126000842815
02 jun 2014
23.73
-0.02
-0.08421052631578947
30 may 2014
23.75
0.11
0.4653130287648054
28 may 2014
23.64
0.05
0.21195421788893598
27 may 2014
23.59
0.11
0.4684838160136286
26 may 2014
23.48
0.08
0.3418803418803419
23 may 2014
23.4
0.05
0.21413276231263384
22 may 2014
23.35
0.12
0.5165733964700818
21 may 2014
23.23
0.13
0.5627705627705628
20 may 2014
23.1
-0.01
-0.043271311120726956
19 may 2014
23.11
0.12
0.5219660722053067
16 may 2014
22.99
-0.05
-0.2170138888888889
15 may 2014
23.04
-0.24
-1.0309278350515463
14 may 2014
23.28
-0.03
-0.1287001287001287
13 may 2014
23.31
0.08
0.34438226431338786
12 may 2014
23.23
0.35
1.5297202797202798
09 may 2014
22.88
-0.24
-1.0380622837370241
08 may 2014
23.12
0.21
0.9166302924487123
07 may 2014
22.91
-0.22
-0.9511456982274102
06 may 2014
23.13
0.05
0.21663778162911612
05 may 2014
23.08
-0.2
-0.8591065292096219
02 may 2014
23.28
0.17
0.7356122890523583
30 abr 2014
23.11
0.01
0.04329004329004329
29 abr 2014
23.1
0.06
0.2604166666666667
28 abr 2014
23.04
-0.06
-0.2597402597402597
25 abr 2014
23.1
-0.11
-0.47393364928909953
24 abr 2014
23.21
-0.08
-0.34349506225848003
23 abr 2014
23.29
0.01
0.0429553264604811
22 abr 2014
23.28
0.27
1.1734028683181226
17 abr 2014
23.01
0.07
0.3051438535309503
16 abr 2014
22.94
0.05
0.218435998252512
15 abr 2014
22.89
0.25
1.1042402826855124
14 abr 2014
22.64
-0.11
-0.4835164835164835
11 abr 2014
22.75
-0.6
-2.569593147751606
10 abr 2014
23.35
0.22
0.9511456982274102
09 abr 2014
23.13
0.1
0.4342162396873643
08 abr 2014
23.03
-0.31
-1.3281919451585262
07 abr 2014
23.34
-0.5
-2.097315436241611
04 abr 2014
23.84
-0.04
-0.16750418760469013
03 abr 2014
23.88
0.11
0.4627681952040387
02 abr 2014
23.77
0.07
0.29535864978902954
01 abr 2014
23.7
0.17
0.7224819379515512
31 mar 2014
23.53
0.08
0.3411513859275053
28 mar 2014
23.45
0.21
0.9036144578313253
27 mar 2014
23.24
-0.27
-1.1484474691620588
26 mar 2014
23.51
0.09
0.3842869342442357
25 mar 2014
23.42
0.09
0.3857693956279469
24 mar 2014
23.33
-0.34
-1.436417405999155
21 mar 2014
23.67
0.15
0.6377551020408163
20 mar 2014
23.52
0.01
0.04253509145044662
19 mar 2014
23.51
0.09
0.3842869342442357
18 mar 2014
23.42
0.17
0.7311827956989247
17 mar 2014
23.25
0.12
0.5188067444876784
14 mar 2014
23.13
-0.25
-1.0692899914456802
13 mar 2014
23.38
-0.01
-0.04275331338178709
12 mar 2014
23.39
-0.27
-1.1411665257819104
11 mar 2014
23.66
0.12
0.5097706032285472
10 mar 2014
23.54
-0.19
-0.8006742520016856
07 mar 2014
23.73
-0.05
-0.21026072329688814
06 mar 2014
23.78
0.19
0.8054260279779568
05 mar 2014
23.59
0.12
0.5112910097997444
04 mar 2014
23.47
0.23
0.9896729776247849
03 mar 2014
23.24
-0.18
-0.7685738684884714
28 feb 2014
23.42
0.18
0.774526678141136
27 feb 2014
23.24
0.03
0.12925463162429987
26 feb 2014
23.21
0.04
0.17263703064307295
25 feb 2014
23.17
-0.13
-0.5579399141630901
24 feb 2014
23.3
0.12
0.5176876617773943
21 feb 2014
23.18
0.21
0.914235959947758
20 feb 2014
22.97
-0.22
-0.9486847779215178
19 feb 2014
23.19
0.02
0.08631851532153648
18 feb 2014
23.17
0.04
0.17293558149589278
17 feb 2014
23.13
0.08
0.3470715835140998
14 feb 2014
23.05
0.25
1.0964912280701755
13 feb 2014
22.8
-0.19
-0.8264462809917356
12 feb 2014
22.99
0.29
1.277533039647577
11 feb 2014
22.7
0.04
0.176522506619594
10 feb 2014
22.66
0.14
0.6216696269982238
07 feb 2014
22.52
0.28
1.2589928057553956
06 feb 2014
22.24
0.25
1.1368804001819008
05 feb 2014
21.99
-0.06
-0.272108843537415
04 feb 2014
22.05
-0.43
-1.9128113879003559
03 feb 2014
22.48
0.06
0.26761819803746656
31 ene 2014
22.42
-0.12
-0.5323868677905945
30 ene 2014
22.54
0.05
0.2223210315695865
29 ene 2014
22.49
-0.1
-0.4426737494466578
28 ene 2014
22.59
-0.02
-0.08845643520566121
27 ene 2014
22.61
-0.28
-1.2232415902140672
24 ene 2014
22.89
-0.24
-1.0376134889753568
23 ene 2014
23.13
-0.15
-0.6443298969072165
22 ene 2014
23.28
-0.07
-0.29978586723768735
21 ene 2014
23.35
0.11
0.47332185886402756
20 ene 2014
23.24
-0.03
-0.1289213579716373
17 ene 2014
23.27
-0.08
-0.3426124197002141
16 ene 2014
23.35
0.02
0.08572653236176597
15 ene 2014
23.33
0.31
1.3466550825369243
14 ene 2014
23.02
-0.25
-1.0743446497636442
13 ene 2014
23.27
0.06
0.25850926324859974
10 ene 2014
23.21
-0.06
-0.2578427159432746
09 ene 2014
23.27
0.2
0.8669267446900737
08 ene 2014
23.07
0.03
0.13020833333333334
07 ene 2014
23.04
0.03
0.1303780964797914
06 ene 2014
23.01
0.01
0.043478260869565216
03 ene 2014
23
-0.01
-0.0434593654932638
02 ene 2014
23.01
-0.03
-0.13020833333333334
31 dic 2013
23.04
0.1
0.43591979075850046
30 dic 2013
22.94
-0.05
-0.21748586341887777
27 dic 2013
22.99
0.19
0.8333333333333334
23 dic 2013
22.8
0.13
0.5734450816056462
20 dic 2013
22.67
0.13
0.5767524401064774
19 dic 2013
22.54
0.31
1.3945119208277104
18 dic 2013
22.23
-0.03
-0.1347708894878706
17 dic 2013
22.26
-0.05
-0.22411474675033619
16 dic 2013
22.31
0.25
1.1332728921124207
13 dic 2013
22.06
0
0
12 dic 2013
22.06
-0.27
-1.2091356918943126
11 dic 2013
22.33
-0.04
-0.17881090746535538
10 dic 2013
22.37
-0.07
-0.31194295900178254
09 dic 2013
22.44
0.17
0.7633587786259542
06 dic 2013
22.27
0.11
0.4963898916967509
05 dic 2013
22.16
0.01
0.045146726862302484
04 dic 2013
22.15
-0.19
-0.8504923903312444
03 dic 2013
22.34
-0.09
-0.4012483281319661
02 dic 2013
22.43
-0.12
-0.532150776053215
29 nov 2013
22.55
0.06
0.2667852378835038
28 nov 2013
22.49
-0.01
-0.044444444444444446
27 nov 2013
22.5
0.07
0.3120820329915292
26 nov 2013
22.43
0.01
0.04460303300624442
25 nov 2013
22.42
0.15
0.673551863493489
22 nov 2013
22.27
0.13
0.5871725383920506
21 nov 2013
22.14
0.03
0.13568521031207598
20 nov 2013
22.11
-0.06
-0.2706359945872801
19 nov 2013
22.17
-0.08
-0.3595505617977528
18 nov 2013
22.25
0.09
0.40613718411552346
15 nov 2013
22.16
0.15
0.6815084052703316
14 nov 2013
22.01
0.23
1.0560146923783287
13 nov 2013
21.78
-0.06
-0.27472527472527475
12 nov 2013
21.84
-0.02
-0.09149130832570906
11 nov 2013
21.86
0.32
1.4856081708449396
08 nov 2013
21.54
-0.16
-0.7373271889400922
07 nov 2013
21.7
-0.04
-0.18399264029438822
06 nov 2013
21.74
0.21
0.9753831862517418
05 nov 2013
21.53
-0.12
-0.5542725173210161
04 nov 2013
21.65
0
0
31 oct 2013
21.65
-0.11
-0.5055147058823529
30 oct 2013
21.76
0.1
0.4616805170821791
29 oct 2013
21.66
0.07
0.3242241778601204
28 oct 2013
21.59
0.02
0.0927213722763097
25 oct 2013
21.57
0.07
0.32558139534883723
24 oct 2013
21.5
0.02
0.0931098696461825
23 oct 2013
21.48
-0.18
-0.8310249307479224
22 oct 2013
21.66
0.02
0.09242144177449169
21 oct 2013
21.64
0.09
0.4176334106728538
18 oct 2013
21.55
0.38
1.7949929145016532
17 oct 2013
21.17
0
0
16 oct 2013
21.17
0.16
0.7615421227986673
15 oct 2013
21.01
0.11
0.5263157894736842
14 oct 2013
20.9
0
0
11 oct 2013
20.9
0.22
1.0638297872340425
10 oct 2013
20.68
0.31
1.5218458517427589
09 oct 2013
20.37
-0.3
-1.4513788098693758
08 oct 2013
20.67
-0.03
-0.14492753623188406
07 oct 2013
20.7
-0.08
-0.3849855630413859
04 oct 2013
20.78
-0.02
-0.09615384615384616
03 oct 2013
20.8
-0.01
-0.048053820278712155
02 oct 2013
20.81
0.02
0.0962000962000962
01 oct 2013
20.79
0.13
0.6292352371732817
30 sept 2013
20.66
-0.15
-0.7208073041806824
27 sept 2013
20.81
-0.17
-0.8102955195424214
26 sept 2013
20.98
0.1
0.4789272030651341
25 sept 2013
20.88
-0.02
-0.09569377990430622
24 sept 2013
20.9
-0.09
-0.4287756074321105
23 sept 2013
20.99
-0.25
-1.177024482109228
20 sept 2013
21.24
-0.09
-0.4219409282700422
19 sept 2013
21.33
0.26
1.233981964878975
18 sept 2013
21.07
0.04
0.1902044698050404
17 sept 2013
21.03
0.01
0.047573739295908656
16 sept 2013
21.02
0.19
0.9121459433509361
13 sept 2013
20.83
-0.02
-0.09592326139088729
12 sept 2013
20.85
0.12
0.5788712011577424
11 sept 2013
20.73
0.01
0.04826254826254826
10 sept 2013
20.72
0.19
0.9254749147588894
09 sept 2013
20.53
0.23
1.1330049261083743
06 sept 2013
20.3
-0.17
-0.8304836345872008
05 sept 2013
20.47
0.19
0.9368836291913215
04 sept 2013
20.28
-0.03
-0.14771048744460857
03 sept 2013
20.31
0.26
1.2967581047381547
02 sept 2013
20.05
-0.09
-0.4468718967229394
30 ago 2013
20.14
-0.01
-0.04962779156327544
29 ago 2013
20.15
0.13
0.6493506493506493
28 ago 2013
20.02
-0.21
-1.0380622837370241
27 ago 2013
20.23
-0.26
-1.268911664226452
26 ago 2013
20.49
0.04
0.19559902200489
23 ago 2013
20.45
0.07
0.3434739941118744
22 ago 2013
20.38
0.06
0.2952755905511811
21 ago 2013
20.32
0.08
0.3952569169960474
20 ago 2013
20.24
-0.15
-0.7356547327121138
19 ago 2013
20.39
-0.05
-0.2446183953033268
16 ago 2013
20.44
-0.39
-1.872299567930869
14 ago 2013
20.83
0.06
0.2888781896966779
13 ago 2013
20.77
0.02
0.0963855421686747
12 ago 2013
20.75
-0.14
-0.6701771182383915
09 ago 2013
20.89
0.01
0.04789272030651341
08 ago 2013
20.88
0.14
0.6750241080038573
07 ago 2013
20.74
-0.18
-0.8604206500956023
06 ago 2013
20.92
-0.12
-0.5703422053231939
05 ago 2013
21.04
0.04
0.19047619047619047
02 ago 2013
21
-0.01
-0.047596382674916705
01 ago 2013
21.01
0.21
1.0096153846153846
31 jul 2013
20.8
0.07
0.3376748673420164
30 jul 2013
20.73
0.04
0.1933301111648139
29 jul 2013
20.69
0.01
0.048355899419729204
26 jul 2013
20.68
0.04
0.1937984496124031
25 jul 2013
20.64
-0.12
-0.5780346820809249
24 jul 2013
20.76
0
0
23 jul 2013
20.76
0.1
0.484027105517909
22 jul 2013
20.66
0.1
0.48638132295719844
19 jul 2013
20.56
-0.04
-0.1941747572815534
18 jul 2013
20.6
0.11
0.5368472425573451
17 jul 2013
20.49
-0.02
-0.09751340809361288
16 jul 2013
20.51
0.01
0.04878048780487805
15 jul 2013
20.5
0.04
0.19550342130987292
12 jul 2013
20.46
0.13
0.6394490900147565
11 jul 2013
20.33
0.12
0.5937654626422563
10 jul 2013
20.21
0.07
0.34756703078450846
09 jul 2013
20.14
0.08
0.3988035892323031
08 jul 2013
20.06
0.27
1.3643254168772108
05 jul 2013
19.79
0.12
0.6100660904931368
04 jul 2013
19.67
0.12
0.6138107416879796
03 jul 2013
19.55
-0.2
-1.0126582278481013
02 jul 2013
19.75
-0.03
-0.15166835187057634
01 jul 2013
19.78
0.31
1.5921931176168465
28 jun 2013
19.47
-0.16
-0.8150789607743251
27 jun 2013
19.63
0.18
0.9254498714652957
26 jun 2013
19.45
0.25
1.3020833333333333
25 jun 2013
19.2
0.17
0.8933263268523384
24 jun 2013
19.03
-0.41
-2.1090534979423867
21 jun 2013
19.44
-0.29
-1.4698428788646731
20 jun 2013
19.73
-0.41
-2.035749751737835
19 jun 2013
20.14
0.08
0.3988035892323031
18 jun 2013
20.06
-0.02
-0.099601593625498
17 jun 2013
20.08
0.01
0.04982561036372696
14 jun 2013
20.07
0.3
1.5174506828528074
13 jun 2013
19.77
-0.23
-1.15
12 jun 2013
20
0.06
0.30090270812437314
11 jun 2013
19.94
-0.23
-1.140307387208726
10 jun 2013
20.17
0.17
0.85
07 jun 2013
20
0.21
1.0611419909044972
06 jun 2013
19.79
-0.19
-0.950950950950951
05 jun 2013
19.98
-0.24
-1.1869436201780414
04 jun 2013
20.22
0.15
0.7473841554559043
03 jun 2013
20.07
-0.27
-1.3274336283185841
31 may 2013
20.34
-0.04
-0.19627085377821393
30 may 2013
20.38
0.11
0.5426739023186976
29 may 2013
20.27
-0.22
-1.0736944851146901
28 may 2013
20.49
0.29
1.4356435643564356
27 may 2013
20.2
0.11
0.547536087605774
24 may 2013
20.09
0.04
0.19950124688279303
23 may 2013
20.05
-0.46
-2.242808386153096
22 may 2013
20.51
0.08
0.39158100832109644
21 may 2013
20.43
0.16
0.7893438579181056
17 may 2013
20.27
-0.03
-0.1477832512315271
16 may 2013
20.3
0.14
0.6944444444444444
15 may 2013
20.16
0.18
0.9009009009009009
14 may 2013
19.98
0.2
1.0111223458038423
13 may 2013
19.78
-0.07
-0.3526448362720403
10 may 2013
19.85
0.04
0.20191822311963656
08 may 2013
19.81
0.1
0.5073566717402334
07 may 2013
19.71
0.14
0.7153806847215125
06 may 2013
19.57
0.02
0.10230179028132992
03 may 2013
19.55
0.36
1.8759770713913497
02 may 2013
19.19
-0.11
-0.5699481865284974
30 abr 2013
19.3
0.02
0.1037344398340249
29 abr 2013
19.28
0.02
0.10384215991692627
26 abr 2013
19.26
-0.03
-0.16
25 abr 2013
19.29
0.04
0.21
24 abr 2013
19.25
0.16
0.84
23 abr 2013
19.09
0.28
1.49
22 abr 2013
18.81
0.13
0.7
19 abr 2013
18.68
-0.03
-0.16
18 abr 2013
18.71
-0.19
-1.01
17 abr 2013
18.9
-0.09
-0.47
16 abr 2013
18.99
-0.19
-0.99
15 abr 2013
19.18
-0.08
-0.42
12 abr 2013
19.26
-0.05
-0.26
11 abr 2013
19.31
0.13
0.68
10 abr 2013
19.18
0.19
1
09 abr 2013
18.99
0.16
0.85
08 abr 2013
18.83
0.18
0.97
05 abr 2013
18.65
-0.29
-1.53
04 abr 2013
18.94
-0.14
-0.73
03 abr 2013
19.08
-0.09
-0.47
02 abr 2013
19.17
-0.03
-0.16
28 mar 2013
19.2
0.09
0.47
27 mar 2013
19.11
-0.07
-0.36
26 mar 2013
19.18
0.03
0.16
25 mar 2013
19.15
0
0
22 mar 2013
19.15
0.01
0.05
21 mar 2013
19.14
-0.11
-0.57
20 mar 2013
19.25
0.1
0.52
19 mar 2013
19.15
0.02
0.1
18 mar 2013
19.13
-0.1
-0.52
15 mar 2013
19.23
0.01
0.05
14 mar 2013
19.22
0.08
0.42
13 mar 2013
19.14
-0.04
-0.21
12 mar 2013
19.18
0.04
0.21
11 mar 2013
19.14
0.03
0.16
08 mar 2013
19.11
0.03
0.16
07 mar 2013
19.08
0.01
0.05
06 mar 2013
19.07
0.13
0.69
05 mar 2013
18.94
0.28
1.5
04 mar 2013
18.66
0.15
0.81
01 mar 2013
18.51
-0.15
-0.8
28 feb 2013
18.66
0.22
1.19
27 feb 2013
18.44
0.07
0.38
26 feb 2013
18.37
-0.39
-2.08
25 feb 2013
18.76
0.17
0.91
22 feb 2013
18.59
0.06
0.32
21 feb 2013
18.53
-0.32
-1.7
20 feb 2013
18.85
-0.01
-0.05
19 feb 2013
18.86
0.11
0.59
18 feb 2013
18.75
-0.06
-0.32
15 feb 2013
18.81
0.11
0.59
14 feb 2013
18.7
-0.1
-0.53
13 feb 2013
18.8
0.09
0.48
12 feb 2013
18.71
0.02
0.11
11 feb 2013
18.69
0.03
0.16
08 feb 2013
18.66
0.08
0.43
07 feb 2013
18.58
0.03
0.16
06 feb 2013
18.55
0.04
0.22
05 feb 2013
18.51
0.03
0.16
04 feb 2013
18.48
0.02
0.11
01 feb 2013
18.46
0
0
31 ene 2013
18.46
-0.05
-0.27
30 ene 2013
18.51
0.06
0.33
29 ene 2013
18.45
0.01
0.05
28 ene 2013
18.44
-0.06
-0.32
25 ene 2013
18.5
0.01
0.05
24 ene 2013
18.49
0.11
0.5984766050054406
23 ene 2013
18.38
0.13
0.7123287671232876
22 ene 2013
18.25
-0.03
-0.16
21 ene 2013
18.28
0.05
0.27
18 ene 2013
18.23
0
0
17 ene 2013
18.23
0.12
0.6626173384870238
16 ene 2013
18.11
0.05
0.2768549280177187
15 ene 2013
18.06
-0.01
-0.05534034311012728
14 ene 2013
18.07
-0.01
-0.05530973451327434
11 ene 2013
18.08
-0.03
-0.16565433462175594
10 ene 2013
18.11
0.09
0.49944506104328523
09 ene 2013
18.02
0.11
0.6141820212171971
08 ene 2013
17.91
-0.04
-0.22284122562674094
07 ene 2013
17.95
-0.02
-0.11129660545353366
04 ene 2013
17.97
0.04
0.22308979364194087
03 ene 2013
17.93
-0.01
-0.055741360089186176
02 ene 2013
17.94
0.59
3.400576368876081
31 dic 2012
17.35
-0.01
-0.0576036866359447
28 dic 2012
17.36
-0.13
-0.743281875357347
27 dic 2012
17.49
--
--
21 dic 2012
17.58
-0.06
-0.3401360544217687
20 dic 2012
17.64
-0.1
-0.5636978579481398
19 dic 2012
17.74
0.17
0.9675583380762663
18 dic 2012
17.57
0.11
0.6300114547537228
17 dic 2012
17.46
0.1
0.576036866359447
14 dic 2012
17.36
-0.13
-0.743281875357347
13 dic 2012
17.49
-0.02
-0.1142204454597373
12 dic 2012
17.51
0.01
0.05714285714285714
11 dic 2012
17.5
0.16
0.922722029988466
10 dic 2012
17.34
0.04
0.23121387283236994
07 dic 2012
17.3
0.11
0.6399069226294357
06 dic 2012
17.19
0.03
0.17
05 dic 2012
17.16
-0.04
-0.23
04 dic 2012
17.2
-0.15
-0.86
03 dic 2012
17.35
0.06
0.35
30 nov 2012
17.29
-0.01
-0.06
29 nov 2012
17.3
0.35
2.06
28 nov 2012
16.95
-0.24
-1.4
27 nov 2012
17.19
0.1
0.59
26 nov 2012
17.09
0.03
0.18
23 nov 2012
17.06
0.09
0.53
22 nov 2012
16.97
0.01
0.06
21 nov 2012
16.96
0.06
0.36
20 nov 2012
16.9
0.07
0.42
19 nov 2012
16.83
0.4
2.43
16 nov 2012
16.43
-0.07
-0.42
15 nov 2012
16.5
-0.32
-1.9
14 nov 2012
16.82
-0.09
-0.53
13 nov 2012
16.91
-0.07
-0.41
12 nov 2012
16.98
0.05
0.3
09 nov 2012
16.93
-0.26
-1.51
08 nov 2012
17.19
-0.12
-0.69
07 nov 2012
17.31
-0.16
-0.92
06 nov 2012
17.47
0.18
1.04
05 nov 2012
17.29
-0.21
-1.2
02 nov 2012
17.5
0.13
0.75
31 oct 2012
17.37
-0.06
-0.34
26 oct 2012
17.43
-0.09
-0.51
25 oct 2012
17.52
0.06
0.34
24 oct 2012
17.46
0.04
0.23
23 oct 2012
17.42
-0.26
-1.47
22 oct 2012
17.68
-0.2
-1.12
19 oct 2012
17.88
-0.14
-0.78
18 oct 2012
18.02
0.01
0.06
17 oct 2012
18.01
0.09
0.5
16 oct 2012
17.92
0.26
1.47
15 oct 2012
17.66
-0.04
-0.23
12 oct 2012
17.7
-0.08
-0.45
11 oct 2012
17.78
0.05
0.28
10 oct 2012
17.73
-0.17
-0.95
09 oct 2012
17.9
-0.02
-0.11
08 oct 2012
17.92
-0.18
-0.99
05 oct 2012
18.1
0.15
0.84
04 oct 2012
17.95
0.23
1.3
03 oct 2012
17.72
-0.01
-0.06
02 oct 2012
17.73
0.03
0.17
01 oct 2012
17.7
0.12
0.68
28 sept 2012
17.58
0.01
0.06
27 sept 2012
17.57
0.03
0.17
26 sept 2012
17.54
-0.27
-1.52
25 sept 2012
17.81
0.06
0.34
24 sept 2012
17.75
-0.08
-0.45
21 sept 2012
17.83
0.23
1.31
20 sept 2012
17.6
-0.08
-0.45
19 sept 2012
17.68
0
0
18 sept 2012
17.68
-0.06
-0.34
17 sept 2012
17.74
-0.08
-0.45
14 sept 2012
17.82
0.37
2.12
13 sept 2012
17.45
-0.04
-0.23
12 sept 2012
17.49
0.06
0.34
11 sept 2012
17.43
--
--
10 sept 2012
17.47
--
--
07 sept 2012
17.5
--
--
06 sept 2012
17.28
--
--
05 sept 2012
17.07
--
--
04 sept 2012
17.05
--
--
03 sept 2012
17.05
--
--
31 ago 2012
17.05
0.05
0.29
30 ago 2012
17
--
--
29 ago 2012
17.07
--
--
28 ago 2012
17.03
--
--
27 ago 2012
17.07
--
--
24 ago 2012
16.91
--
--
23 ago 2012
17
--
--
22 ago 2012
17.08
--
--
21 ago 2012
17.24
--
--
20 ago 2012
17.1
--
--
17 ago 2012
17.13
--
--
16 ago 2012
17
--
--
14 ago 2012
17.03
--
--
13 ago 2012
16.96
--
--
10 ago 2012
16.88
--
--
09 ago 2012
16.95
--
--
08 ago 2012
16.89
--
--
07 ago 2012
16.9
--
--
06 ago 2012
16.83
--
--
03 ago 2012
16.72
--
--
02 ago 2012
16.48
--
--
01 ago 2012
16.62
--
--
31 jul 2012
16.68
-0.03
-0.18
30 jul 2012
16.71
--
--
27 jul 2012
16.47
--
--
26 jul 2012
16.31
--
--
25 jul 2012
16.1
--
--
24 jul 2012
16.19
--
--
23 jul 2012
16.13
--
--
20 jul 2012
16.49
--
--
19 jul 2012
16.66
--
--
18 jul 2012
16.52
--
--
17 jul 2012
16.39
--
--
16 jul 2012
16.26
--
--
13 jul 2012
16.24
--
--
12 jul 2012
16.06
--
--
11 jul 2012
16.3
--
--
10 jul 2012
16.51
--
--
09 jul 2012
16.43
--
--
06 jul 2012
16.49
--
--
05 jul 2012
16.65
--
--
04 jul 2012
16.76
--
--
03 jul 2012
16.65
--
--
02 jul 2012
16.6
--
--
29 jun 2012
16.43
0.36
2.24
28 jun 2012
16.07
--
--
27 jun 2012
16.03
--
--
26 jun 2012
15.89
--
--
25 jun 2012
15.86
--
--
22 jun 2012
16.03
--
--
21 jun 2012
16.31
--
--
20 jun 2012
16.35
--
--
19 jun 2012
16.29
--
--
18 jun 2012
16.07
--
--
15 jun 2012
16.04
--
--
14 jun 2012
15.89
--
--
13 jun 2012
15.89
--
--
12 jun 2012
15.88
--
--
11 jun 2012
16.09
--
--
08 jun 2012
15.89
--
--
07 jun 2012
16.17
--
--
06 jun 2012
15.9
--
--
05 jun 2012
15.53
--
--
04 jun 2012
15.46
--
--
01 jun 2012
15.63
--
--
31 may 2012
15.86
-0.18
-1.12
30 may 2012
16.04
--
--
29 may 2012
16.24
--
--
25 may 2012
16.13
--
--
24 may 2012
16.03
--
--
23 may 2012
15.87
--
--
22 may 2012
16.02
--
--
21 may 2012
15.77
--
--
18 may 2012
15.87
--
--
16 may 2012
16.38
--
--
15 may 2012
16.38
--
--
14 may 2012
16.37
--
--
11 may 2012
16.57
--
--
10 may 2012
16.74
--
--
09 may 2012
16.46
--
--
08 may 2012
16.6
--
--
07 may 2012
16.72
--
--
04 may 2012
16.91
--
--
03 may 2012
17.23
--
--
02 may 2012
17.3
--
--
30 abr 2012
17.25
-0.08
-0.46
27 abr 2012
17.33
--
--
26 abr 2012
17.19
--
--
25 abr 2012
17.21
--
--
24 abr 2012
16.91
--
--
23 abr 2012
16.87
--
--
20 abr 2012
17.12
--
--
19 abr 2012
17.15
--
--
18 abr 2012
17.14
--
--
17 abr 2012
17.07
--
--
16 abr 2012
16.96
--
--
13 abr 2012
17.12
--
--
12 abr 2012
17.1
--
--
11 abr 2012
16.98
--
--
10 abr 2012
17.18
--
--
05 abr 2012
17.39
--
--
04 abr 2012
17.53
--
--
03 abr 2012
17.74
--
--
02 abr 2012
17.57
--
--
30 mar 2012
17.61
0.15
0.86
29 mar 2012
17.46
--
--
28 mar 2012
17.69
--
--
27 mar 2012
17.85
--
--
26 mar 2012
17.79
--
--
23 mar 2012
17.56
--
--
22 mar 2012
17.55
--
--
21 mar 2012
17.67
--
--
20 mar 2012
17.7
--
--
19 mar 2012
17.8
--
--
16 mar 2012
17.79
--
--
15 mar 2012
17.68
--
--
14 mar 2012
17.73
--
--
13 mar 2012
17.59
--
--
12 mar 2012
17.49
--
--
09 mar 2012
17.49
--
--
08 mar 2012
17.38
--
--
07 mar 2012
17.15
--
--
06 mar 2012
17.17
--
--
05 mar 2012
17.4
--
--
02 mar 2012
17.57
--
--
01 mar 2012
17.56
--
--
29 feb 2012
17.64
0.08
0.46
28 feb 2012
17.56
--
--
27 feb 2012
17.49
--
--
24 feb 2012
17.58
--
--
23 feb 2012
17.4
--
--
22 feb 2012
17.48
--
--
21 feb 2012
17.45
--
--
20 feb 2012
17.41
--
--
17 feb 2012
17.43
--
--
16 feb 2012
17.18
--
--
15 feb 2012
17.25
--
--
14 feb 2012
17.16
--
--
13 feb 2012
17.14
--
--
10 feb 2012
16.96
--
--
09 feb 2012
17.13
--
--
08 feb 2012
17.13
--
--
07 feb 2012
16.92
--
--
06 feb 2012
16.91
--
--
03 feb 2012
16.84
--
--
02 feb 2012
16.69
--
--
01 feb 2012
16.65
--
--
31 ene 2012
16.57
0.2
1.22
30 ene 2012
16.37
--
--
27 ene 2012
16.51
--
--
26 ene 2012
16.71
--
--
25 ene 2012
16.39
--
--
24 ene 2012
16.42
--
--
23 ene 2012
16.55
--
--
20 ene 2012
16.44
--
--
19 ene 2012
16.47
--
--
18 ene 2012
16.32
--
--
17 ene 2012
16.33
--
--
16 ene 2012
16.14
--
--
13 ene 2012
16.11
--
--
12 ene 2012
16.19
--
--
11 ene 2012
16.13
--
--
10 ene 2012
16.2
--
--
09 ene 2012
15.98
--
--
06 ene 2012
15.91
--
--
05 ene 2012
15.73
--
--
04 ene 2012
15.81
--
--
03 ene 2012
15.9
--
--
02 ene 2012
15.67
--
--
30 dic 2011
15.74
0.11
0.7
29 dic 2011
15.63
--
--
28 dic 2011
15.7
--
--
27 dic 2011
15.77
--
--
23 dic 2011
15.67
--
--
22 dic 2011
15.58
--
--
21 dic 2011
15.35
--
--
20 dic 2011
15.33
--
--
19 dic 2011
15.24
--
--
16 dic 2011
15.28
--
--
15 dic 2011
15.24
--
--
14 dic 2011
15.13
--
--
13 dic 2011
15.49
--
--
12 dic 2011
15.33
--
--
09 dic 2011
15.43
--
--
08 dic 2011
15.53
--
--
07 dic 2011
15.54
--
--
06 dic 2011
15.66
--
--
05 dic 2011
15.75
--
--
02 dic 2011
15.67
--
--
01 dic 2011
15.56
--
--
30 nov 2011
15.37
0.45
3.02
29 nov 2011
14.92
--
--
28 nov 2011
14.89
--
--
25 nov 2011
14.52
--
--
24 nov 2011
14.49
--
--
23 nov 2011
14.6
--
--
22 nov 2011
14.9
--
--
21 nov 2011
14.84
--
--
18 nov 2011
15.18
--
--
17 nov 2011
15.35
--
--
16 nov 2011
15.6
--
--
15 nov 2011
15.67
--
--
14 nov 2011
15.74
--
--
11 nov 2011
15.74
--
--
10 nov 2011
15.48
--
--
09 nov 2011
15.57
--
--
08 nov 2011
15.95
--
--
07 nov 2011
15.82
--
--
04 nov 2011
15.61
--
--
03 nov 2011
15.6
--
--
02 nov 2011
15.51
--
--
31 oct 2011
15.88
-0.17
-1.06
28 oct 2011
16.05
--
--
27 oct 2011
15.9
--
--
26 oct 2011
15.51
--
--
25 oct 2011
15.54
--
--
24 oct 2011
15.54
--
--
21 oct 2011
15.33
--
--
20 oct 2011
14.92
--
--
19 oct 2011
15.11
--
--
18 oct 2011
14.74
--
--
17 oct 2011
15.15
--
--
14 oct 2011
15.22
--
--
13 oct 2011
14.87
--
--
12 oct 2011
14.98
--
--
11 oct 2011
14.78
--
--
10 oct 2011
14.7
--
--
07 oct 2011
14.49
--
--
06 oct 2011
14.07
--
--
05 oct 2011
13.73
--
--
04 oct 2011
13.13
--
--
03 oct 2011
13.76
--
--
30 sept 2011
14.02
-0.5
-3.44
29 sept 2011
14.52
--
--
28 sept 2011
14.78
--
--
27 sept 2011
14.87
--
--
26 sept 2011
14.18
--
--
23 sept 2011
14.15
--
--
22 sept 2011
14.08
--
--
21 sept 2011
15.15
--
--
20 sept 2011
15.23
--
--
19 sept 2011
15.05
--
--
16 sept 2011
15.47
--
--
15 sept 2011
15.26
--
--
14 sept 2011
14.94
--
--
13 sept 2011
14.82
--
--
12 sept 2011
14.6
--
--
09 sept 2011
14.78
--
--
08 sept 2011
15.1
--
--
07 sept 2011
15
--
--
06 sept 2011
14.42
--
--
05 sept 2011
14.71
--
--
02 sept 2011
14.83
--
--
01 sept 2011
15.34
--
--
31 ago 2011
15.5
0.3
1.97
30 ago 2011
15.2
--
--
29 ago 2011
15.03
--
--
26 ago 2011
14.29
--
--
25 ago 2011
14.63
--
--
24 ago 2011
14.66
--
--
23 ago 2011
14.07
--
--
22 ago 2011
14.15
--
--
19 ago 2011
14.24
--
--
18 ago 2011
14.4
--
--
17 ago 2011
15.24
--
--
16 ago 2011
15.04
--
--
12 ago 2011
14.8
--
--
11 ago 2011
14.21
--
--
10 ago 2011
14.24
--
--
09 ago 2011
14.14
--
--
08 ago 2011
14.56
--
--
05 ago 2011
14.85
--
--
04 ago 2011
15.66
--
--
03 ago 2011
15.96
--
--
02 ago 2011
16.4
--
--
01 ago 2011
16.63
--
--
29 jul 2011
16.49
-0.31
-1.85
28 jul 2011
16.8
--
--
27 jul 2011
17.05
--
--
26 jul 2011
17.28
--
--
25 jul 2011
17.35
--
--
22 jul 2011
17.34
--
--
21 jul 2011
17.28
--
--
20 jul 2011
17.25
--
--
19 jul 2011
17.17
--
--
18 jul 2011
17
--
--
15 jul 2011
17.1
--
--
14 jul 2011
17.38
--
--
13 jul 2011
17.27
--
--
12 jul 2011
17.24
--
--
11 jul 2011
17.58
--
--
08 jul 2011
17.68
--
--
07 jul 2011
17.82
--
--
06 jul 2011
17.6
--
--
05 jul 2011
17.65
--
--
04 jul 2011
17.69
--
--
01 jul 2011
17.43
--
--
30 jun 2011
17.37
0.26
1.52
29 jun 2011
17.11
--
--
28 jun 2011
16.95
--
--
27 jun 2011
16.68
--
--
24 jun 2011
16.86
--
--
22 jun 2011
16.98
--
--
21 jun 2011
16.86
--
--
20 jun 2011
16.58
--
--
17 jun 2011
16.6
--
--
16 jun 2011
16.56
--
--
15 jun 2011
16.84
--
--
14 jun 2011
16.86
--
--
10 jun 2011
16.76
--
--
09 jun 2011
16.88
--
--
08 jun 2011
16.8
--
--
07 jun 2011
16.98
--
--
06 jun 2011
17.08
--
--
03 jun 2011
17.19
--
--
01 jun 2011
17.69
--
--
31 may 2011
17.68
0.11
0.63
30 may 2011
17.57
--
--
27 may 2011
17.59
--
--
26 may 2011
17.3
--
--
25 may 2011
17.29
--
--
24 may 2011
17.41
--
--
23 may 2011
17.31
--
--
20 may 2011
17.58
--
--
19 may 2011
17.74
--
--
18 may 2011
17.55
--
--
17 may 2011
17.44
--
--
16 may 2011
17.6
--
--
13 may 2011
17.79
--
--
12 may 2011
17.6
--
--
11 may 2011
17.85
--
--
10 may 2011
17.83
--
--
09 may 2011
17.65
--
--
06 may 2011
17.72
--
--
05 may 2011
17.54
--
--
04 may 2011
17.62
--
--
03 may 2011
17.73
--
--
02 may 2011
17.88
--
--
29 abr 2011
17.74
-0.05
-0.28
28 abr 2011
17.79
--
--
27 abr 2011
17.68
--
--
26 abr 2011
17.64
--
--
21 abr 2011
17.55
--
--
20 abr 2011
17.36
--
--
19 abr 2011
16.97
--
--
18 abr 2011
16.89
--
--
15 abr 2011
17.11
--
--
14 abr 2011
16.95
--
--
13 abr 2011
17.05
--
--
12 abr 2011
17.03
--
--
11 abr 2011
17.26
--
--
08 abr 2011
17.35
--
--
07 abr 2011
17.34
--
--
06 abr 2011
17.37
--
--
05 abr 2011
17.22
--
--
04 abr 2011
17.08
--
--
01 abr 2011
17.11
--
--
31 mar 2011
17.06
-0.01
-0.06
30 mar 2011
17.07
--
--
29 mar 2011
16.78
--
--
28 mar 2011
16.96
--
--
25 mar 2011
16.94
--
--
24 mar 2011
16.73
--
--
23 mar 2011
16.38
--
--
22 mar 2011
16.47
--
--
21 mar 2011
16.55
--
--
18 mar 2011
16.35
--
--
17 mar 2011
16.3
--
--
16 mar 2011
16.26
--
--
15 mar 2011
16.21
--
--
14 mar 2011
16.47
--
--
11 mar 2011
16.52
--
--
10 mar 2011
16.56
--
--
09 mar 2011
16.79
--
--
08 mar 2011
16.77
--
--
07 mar 2011
16.99
--
--
04 mar 2011
16.98
--
--
03 mar 2011
16.91
--
--
02 mar 2011
16.62
--
--
01 mar 2011
16.8
--
--
28 feb 2011
16.83
0.18
1.08
25 feb 2011
16.65
--
--
24 feb 2011
16.54
--
--
23 feb 2011
16.6
--
--
22 feb 2011
16.9
--
--
21 feb 2011
17.04
--
--
18 feb 2011
17.01
--
--
17 feb 2011
16.94
--
--
16 feb 2011
16.91
--
--
15 feb 2011
16.86
--
--
14 feb 2011
16.85
--
--
11 feb 2011
16.71
--
--
10 feb 2011
16.63
--
--
09 feb 2011
16.7
--
--
08 feb 2011
16.66
--
--
07 feb 2011
16.65
--
--
04 feb 2011
16.51
--
--
03 feb 2011
16.34
--
--
02 feb 2011
16.36
--
--
01 feb 2011
16.26
--
--
31 ene 2011
16.01
-0.35
-2.14
28 ene 2011
16.36
--
--
27 ene 2011
16.36
--
--
26 ene 2011
16.21
--
--
25 ene 2011
16.14
--
--
24 ene 2011
16.04
--
--
21 ene 2011
16.15
--
--
20 ene 2011
16.03
--
--
19 ene 2011
16.21
--
--
18 ene 2011
16.22
--
--
17 ene 2011
16.23
--
--
14 ene 2011
16.13
--
--
13 ene 2011
16.12
--
--
12 ene 2011
16.03
--
--
11 ene 2011
15.96
--
--
10 ene 2011
15.83
--
--
07 ene 2011
15.97
--
--
06 ene 2011
15.98
--
--
05 ene 2011
15.88
--
--
04 ene 2011
15.92
--
--
03 ene 2011
15.95
--
--
31 dic 2010
15.76
-0.04
-0.25
30 dic 2010
15.8
--
--
29 dic 2010
15.83
--
--
28 dic 2010
15.82
--
--
27 dic 2010
15.72
--
--
23 dic 2010
15.84
--
--
22 dic 2010
15.83
--
--
21 dic 2010
15.76
--
--
20 dic 2010
15.67
--
--
17 dic 2010
15.62
--
--
16 dic 2010
15.47
--
--
15 dic 2010
15.64
--
--
14 dic 2010
15.68
--
--
13 dic 2010
15.71
--
--
10 dic 2010
15.63
--
--
09 dic 2010
15.55
--
--
08 dic 2010
15.47
--
--
07 dic 2010
15.54
--
--
06 dic 2010
15.42
--
--
03 dic 2010
15.39
--
--
02 dic 2010
15.27
--
--
01 dic 2010
15.16
--
--
30 nov 2010
14.9
0.06
0.4
29 nov 2010
14.84
--
--
26 nov 2010
15.07
--
--
25 nov 2010
15.14
--
--
24 nov 2010
15.05
--
--
23 nov 2010
14.9
--
--
22 nov 2010
15.12
--
--
19 nov 2010
14.95
--
--
18 nov 2010
14.98
--
--
17 nov 2010
14.84
--
--
16 nov 2010
14.93
--
--
15 nov 2010
15.11
--
--
12 nov 2010
15.22
--
--
11 nov 2010
15.15
--
--
10 nov 2010
15.12
--
--
09 nov 2010
15.37
--
--
08 nov 2010
15.29
--
--
05 nov 2010
15.38
--
--
04 nov 2010
15.22
--
--
03 nov 2010
14.92
--
--
02 nov 2010
14.93
--
--
29 oct 2010
14.83
-0.09
-0.6
28 oct 2010
14.92
--
--
27 oct 2010
14.85
--
--
26 oct 2010
14.81
--
--
25 oct 2010
15.07
--
--
22 oct 2010
14.86
--
--
21 oct 2010
14.92
--
--
20 oct 2010
14.77
--
--
19 oct 2010
14.77
--
--
18 oct 2010
14.94
--
--
15 oct 2010
14.86
--
--
14 oct 2010
14.85
--
--
13 oct 2010
14.89
--
--
12 oct 2010
14.64
--
--
11 oct 2010
14.7
--
--
08 oct 2010
14.62
--
--
07 oct 2010
14.55
--
--
06 oct 2010
14.61
--
--
05 oct 2010
14.5
--
--
04 oct 2010
14.4
--
--
01 oct 2010
14.52
--
--
30 sept 2010
14.54
0.16
1.11
29 sept 2010
14.38
--
--
28 sept 2010
14.26
--
--
27 sept 2010
14.32
--
--
24 sept 2010
14.28
--
--
23 sept 2010
14.07
--
--
22 sept 2010
14.26
--
--
21 sept 2010
14.29
--
--
20 sept 2010
14.13
--
--
17 sept 2010
14.06
--
--
16 sept 2010
14.07
--
--
15 sept 2010
14.02
--
--
14 sept 2010
14.01
--
--
13 sept 2010
13.98
--
--
10 sept 2010
13.83
--
--
09 sept 2010
13.87
--
--
08 sept 2010
13.71
--
--
07 sept 2010
13.69
--
--
06 sept 2010
13.87
--
--
03 sept 2010
13.91
--
--
02 sept 2010
13.59
--
--
01 sept 2010
13.32
--
--
31 ago 2010
13.06
-0.27
-2.03
30 ago 2010
13.33
--
--
27 ago 2010
13.06
--
--
26 ago 2010
13.29
--
--
25 ago 2010
13.03
--
--
24 ago 2010
13.17
--
--
23 ago 2010
13.62
--
--
20 ago 2010
13.46
--
--
19 ago 2010
13.7
--
--
18 ago 2010
13.69
--
--
17 ago 2010
13.69
--
--
16 ago 2010
13.54
--
--
13 ago 2010
13.66
--
--
12 ago 2010
13.57
--
--
11 ago 2010
13.8
--
--
10 ago 2010
14.06
--
--
09 ago 2010
14.22
--
--
06 ago 2010
14.26
--
--
05 ago 2010
14.3
--
--
04 ago 2010
14.25
--
--
03 ago 2010
14.2
--
--
02 ago 2010
14.22
--
--
30 jul 2010
13.92
-0.28
-1.97
29 jul 2010
14.2
--
--
28 jul 2010
14.3
--
--
27 jul 2010
14.46
--
--
26 jul 2010
14.28
--
--
23 jul 2010
14.02
--
--
22 jul 2010
14.08
--
--
21 jul 2010
14.01
--
--
20 jul 2010
13.77
--
--
19 jul 2010
13.85
--
--
16 jul 2010
13.97
--
--
15 jul 2010
14.17
--
--
14 jul 2010
14.09
--
--
13 jul 2010
14.08
--
--
12 jul 2010
13.99
--
--
09 jul 2010
13.84
--
--
08 jul 2010
13.79
--
--
07 jul 2010
13.43
--
--
06 jul 2010
13.51
--
--
05 jul 2010
13.28
--
--
02 jul 2010
13.4
--
--
01 jul 2010
13.36
--
--
30 jun 2010
13.66
-0.09
-0.65
29 jun 2010
13.75
--
--
28 jun 2010
14.06
--
--
25 jun 2010
14.09
--
--
24 jun 2010
14.18
--
--
22 jun 2010
14.8
--
--
21 jun 2010
15.08
--
--
18 jun 2010
14.83
--
--
17 jun 2010
14.9
--
--
16 jun 2010
14.88
--
--
15 jun 2010
14.74
--
--
14 jun 2010
14.66
--
--
11 jun 2010
14.42
--
--
10 jun 2010
14.34
--
--
09 jun 2010
14.13
--
--
08 jun 2010
13.83
--
--
07 jun 2010
14.17
--
--
04 jun 2010
14.49
--
--
03 jun 2010
14.77
--
--
02 jun 2010
14.28
--
--
01 jun 2010
14.43
--
--
31 may 2010
14.59
-0.14
-0.95
28 may 2010
14.73
--
--
27 may 2010
14.51
--
--
26 may 2010
14.46
--
--
25 may 2010
13.79
--
--
21 may 2010
14.18
--
--
20 may 2010
14.34
--
--
19 may 2010
14.76
--
--
18 may 2010
15.14
--
--
17 may 2010
14.98
--
--
14 may 2010
14.99
--
--
12 may 2010
15.31
--
--
11 may 2010
15.1
--
--
10 may 2010
15.14
--
--
07 may 2010
14.69
--
--
06 may 2010
15.26
--
--
05 may 2010
15.26
--
--
04 may 2010
15.5
--
--
03 may 2010
15.69
--
--
30 abr 2010
15.87
-0.02
-0.13
29 abr 2010
15.89
--
--
28 abr 2010
15.72
--
--
27 abr 2010
15.97
--
--
26 abr 2010
16.15
--
--
23 abr 2010
16.06
--
--
22 abr 2010
15.77
--
--
21 abr 2010
15.91
--
--
20 abr 2010
15.86
--
--
19 abr 2010
15.72
--
--
16 abr 2010
15.85
--
--
15 abr 2010
15.89
--
--
14 abr 2010
15.82
--
--
13 abr 2010
15.74
--
--
12 abr 2010
15.78
--
--
09 abr 2010
15.69
--
--
08 abr 2010
15.53
--
--
07 abr 2010
15.7
--
--
06 abr 2010
15.68
--
--
01 abr 2010
15.54
--
--
31 mar 2010
15.38
-0.12
-0.77
30 mar 2010
15.5
--
--
29 mar 2010
15.4
--
--
26 mar 2010
15.39
--
--
25 mar 2010
15.46
--
--
24 mar 2010
15.47
--
--
23 mar 2010
15.42
--
--
22 mar 2010
15.38
--
--
19 mar 2010
15.3
--
--
18 mar 2010
15.39
--
--
17 mar 2010
15.38
--
--
16 mar 2010
15.26
--
--
15 mar 2010
15.13
--
--
12 mar 2010
15.22
--
--
11 mar 2010
15.05
--
--
10 mar 2010
15.08
--
--
09 mar 2010
15.07
--
--
08 mar 2010
15.09
--
--
05 mar 2010
15
--
--
04 mar 2010
14.92
--
--
03 mar 2010
14.91
--
--
02 mar 2010
14.86
--
--
01 mar 2010
14.69
--
--
26 feb 2010
14.57
0.23
1.6
25 feb 2010
14.34
--
--
24 feb 2010
14.51
--
--
23 feb 2010
14.58
--
--
22 feb 2010
14.61
--
--
19 feb 2010
14.53
--
--
18 feb 2010
14.54
--
--
17 feb 2010
14.5
--
--
16 feb 2010
14.31
--
--
15 feb 2010
14.2
--
--
12 feb 2010
14.05
--
--
11 feb 2010
14.03
--
--
10 feb 2010
14.07
--
--
09 feb 2010
14.03
--
--
08 feb 2010
13.92
--
--
05 feb 2010
13.86
--
--
04 feb 2010
14.13
--
--
03 feb 2010
14.47
--
--
02 feb 2010
14.28
--
--
01 feb 2010
14.15
--
--
29 ene 2010
14.33
-0.05
-0.35
28 ene 2010
14.38
--
--
27 ene 2010
14.34
--
--
26 ene 2010
14.3
--
--
25 ene 2010
14.39
--
--
22 ene 2010
14.53
--
--
21 ene 2010
14.85
--
--
20 ene 2010
14.87
--
--
19 ene 2010
14.95
--
--
18 ene 2010
14.82
--
--
15 ene 2010
14.86
--
--
14 ene 2010
14.93
--
--
13 ene 2010
14.84
--
--
12 ene 2010
14.86
--
--
11 ene 2010
14.98
--
--
08 ene 2010
14.9
--
--
07 ene 2010
14.77
--
--
06 ene 2010
14.83
--
--
05 ene 2010
14.78
--
--
04 ene 2010
14.72
--
--
31 dic 2009
14.67
-0.01
-0.07
30 dic 2009
14.68
--
--
29 dic 2009
14.75
--
--
28 dic 2009
14.77
--
--
23 dic 2009
14.67
--
--
22 dic 2009
14.65
--
--
21 dic 2009
14.61
--
--
18 dic 2009
14.47
--
--
17 dic 2009
14.42
--
--
16 dic 2009
14.62
--
--
15 dic 2009
14.49
--
--
14 dic 2009
14.47
--
--
11 dic 2009
14.35
--
--
10 dic 2009
14.23
--
--
09 dic 2009
14.07
--
--
08 dic 2009
14.1
--
--
07 dic 2009
14.32
--
--
04 dic 2009
14.43
--
--
03 dic 2009
14.36
--
--
02 dic 2009
14.37
--
--
01 dic 2009
14.33
--
--
30 nov 2009
14.15
0.04
0.28
27 nov 2009
14.11
--
--
26 nov 2009
14.44
--
--
25 nov 2009
14.33
--
--
24 nov 2009
14.21
--
--
23 nov 2009
14.38
--
--
20 nov 2009
14.11
--
--
19 nov 2009
14.18
--
--
18 nov 2009
14.43
--
--
17 nov 2009
14.46
--
--
16 nov 2009
14.49
--
--
13 nov 2009
14.16
--
--
12 nov 2009
14.41
--
--
11 nov 2009
14.44
--
--
10 nov 2009
14.33
--
--
09 nov 2009
14.17
--
--
06 nov 2009
14.04
--
--
05 nov 2009
13.91
--
--
04 nov 2009
13.83
--
--
03 nov 2009
13.56
--
--
02 nov 2009
13.52
--
--
30 oct 2009
13.74
0.01
0.07
29 oct 2009
13.73
--
--
28 oct 2009
13.66
--
--
27 oct 2009
13.95
--
--
26 oct 2009
14.24
--
--
23 oct 2009
14.28
--
--
22 oct 2009
14.1
--
--
21 oct 2009
14.34
--
--
20 oct 2009
14.37
--
--
19 oct 2009
14.24
--
--
16 oct 2009
14.2
--
--
15 oct 2009
14.23
--
--
14 oct 2009
14.18
--
--
13 oct 2009
13.98
--
--
12 oct 2009
14.17
--
--
09 oct 2009
13.98
--
--
08 oct 2009
13.9
--
--
07 oct 2009
13.78
--
--
06 oct 2009
13.75
--
--
05 oct 2009
13.44
--
--
02 oct 2009
13.3
--
--
01 oct 2009
13.69
--
--
30 sept 2009
13.66
-0.24
-1.73
29 sept 2009
13.9
--
--
28 sept 2009
13.72
--
--
25 sept 2009
13.66
--
--
24 sept 2009
13.84
--
--
23 sept 2009
13.97
--
--
22 sept 2009
13.97
--
--
21 sept 2009
13.8
--
--
18 sept 2009
13.96
--
--
17 sept 2009
14.05
--
--
16 sept 2009
13.84
--
--
15 sept 2009
13.73
--
--
14 sept 2009
13.62
--
--
11 sept 2009
13.71
--
--
10 sept 2009
13.46
--
--
09 sept 2009
13.43
--
--
08 sept 2009
13.33
--
--
07 sept 2009
13.27
--
--
04 sept 2009
13.1
--
--
03 sept 2009
13.03
--
--
02 sept 2009
12.99
--
--
01 sept 2009
13.3
--
--
31 ago 2009
13.19
-0.21
-1.57
28 ago 2009
13.4
--
--
27 ago 2009
13.27
--
--
26 ago 2009
13.35
--
--
25 ago 2009
13.5
--
--
24 ago 2009
13.46
--
--
21 ago 2009
13.27
--
--
20 ago 2009
13.11
--
--
19 ago 2009
12.88
--
--
18 ago 2009
12.84
--
--
17 ago 2009
12.86
--
--
14 ago 2009
13.09
--
--
13 ago 2009
13.05
--
--
12 ago 2009
13.04
--
--
11 ago 2009
13.04
--
--
10 ago 2009
13.07
--
--
07 ago 2009
13.05
--
--
06 ago 2009
12.98
--
--
05 ago 2009
13.04
--
--
04 ago 2009
13.13
--
--
03 ago 2009
13.05
--
--
31 jul 2009
12.99
-0.1
-0.76
30 jul 2009
13.09
--
--
29 jul 2009
12.87
--
--
28 jul 2009
13.01
--
--
27 jul 2009
12.97
--
--
24 jul 2009
12.85
--
--
23 jul 2009
12.71
--
--
22 jul 2009
12.63
--
--
21 jul 2009
12.61
--
--
20 jul 2009
12.49
--
--
17 jul 2009
12.35
--
--
16 jul 2009
12.28
--
--
15 jul 2009
12.14
--
--
14 jul 2009
11.9
--
--
13 jul 2009
11.63
--
--
10 jul 2009
11.71
--
--
09 jul 2009
11.71
--
--
08 jul 2009
11.7
--
--
07 jul 2009
11.82
--
--
06 jul 2009
11.75
--
--
03 jul 2009
11.8
--
--
02 jul 2009
11.91
--
--
01 jul 2009
12.25
--
--
30 jun 2009
12.27
0.17
1.4
29 jun 2009
12.1
--
--
26 jun 2009
12.11
--
--
25 jun 2009
11.97
--
--
24 jun 2009
11.91
--
--
22 jun 2009
11.93
--
--
19 jun 2009
12.22
--
--
18 jun 2009
12.1
--
--
17 jun 2009
11.96
--
--
16 jun 2009
12.13
--
--
15 jun 2009
12.14
--
--
12 jun 2009
12.23
--
--
11 jun 2009
12.41
--
--
10 jun 2009
12.43
--
--
09 jun 2009
12.37
--
--
08 jun 2009
12.23
--
--
05 jun 2009
12.36
--
--
04 jun 2009
12.35
--
--
03 jun 2009
12.39
--
--
02 jun 2009
12.58
--
--
29 may 2009
12.08
0.04
0.33
28 may 2009
12.04
--
--
27 may 2009
12.19
--
--
26 may 2009
11.91
--
--
25 may 2009
11.82
--
--
22 may 2009
11.8
--
--
20 may 2009
12.26
--
--
19 may 2009
12.04
--
--
18 may 2009
11.86
--
--
15 may 2009
11.89
--
--
14 may 2009
11.78
--
--
13 may 2009
11.86
--
--
12 may 2009
12.04
--
--
11 may 2009
12.01
--
--
08 may 2009
12.17
--
--
07 may 2009
12.13
--
--
06 may 2009
12.12
--
--
05 may 2009
12.13
--
--
04 may 2009
11.96
--
--
30 abr 2009
11.85
0.15
1.28
29 abr 2009
11.7
--
--
28 abr 2009
11.61
--
--
27 abr 2009
11.63
--
--
24 abr 2009
11.64
--
--
23 abr 2009
11.37
--
--
22 abr 2009
11.42
--
--
21 abr 2009
11.31
--
--
20 abr 2009
11.53
--
--
17 abr 2009
11.69
--
--
16 abr 2009
11.53
--
--
15 abr 2009
11.48
--
--
14 abr 2009
11.46
--
--
09 abr 2009
11.53
--
--
08 abr 2009
11.26
--
--
07 abr 2009
11.22
--
--
06 abr 2009
11.39
--
--
03 abr 2009
11.37
--
--
02 abr 2009
11.4
--
--
01 abr 2009
10.83
--
--
31 mar 2009
10.94
0
0
30 mar 2009
10.94
--
--
27 mar 2009
11.3
--
--
26 mar 2009
11.3
--
--
25 mar 2009
11.26
--
--
24 mar 2009
11.09
--
--
23 mar 2009
10.96
--
--
20 mar 2009
10.82
--
--
19 mar 2009
10.92
--
--
18 mar 2009
10.59
--
--
17 mar 2009
10.43
--
--
16 mar 2009
10.5
--
--
13 mar 2009
10.36
--
--
12 mar 2009
10.09
--
--
11 mar 2009
10.06
--
--
10 mar 2009
9.85
--
--
09 mar 2009
9.55
--
--
06 mar 2009
9.57
--
--
05 mar 2009
9.72
--
--
04 mar 2009
9.71
--
--
03 mar 2009
9.73
--
--
02 mar 2009
9.9
--
--
27 feb 2009
10.2
-0.46
-4.32
26 feb 2009
10.66
--
--
25 feb 2009
10.6
--
--
24 feb 2009
10.48
--
--
23 feb 2009
10.72
--
--
20 feb 2009
10.8
--
--
19 feb 2009
11.14
--
--
18 feb 2009
11
--
--
17 feb 2009
11.12
--
--
16 feb 2009
11.56
--
--
13 feb 2009
11.62
--
--
12 feb 2009
11.28
--
--
11 feb 2009
11.57
--
--
10 feb 2009
11.97
--
--
09 feb 2009
11.97
--
--
06 feb 2009
11.9
--
--
05 feb 2009
11.46
--
--
04 feb 2009
11.76
--
--
03 feb 2009
11.41
--
--
02 feb 2009
11.35
--
--
30 ene 2009
11.67
-0.22
-1.85
29 ene 2009
11.89
--
--
28 ene 2009
11.92
--
--
27 ene 2009
11.75
--
--
26 ene 2009
11.76
--
--
23 ene 2009
11.32
--
--
22 ene 2009
11.47
--
--
21 ene 2009
11.43
--
--
20 ene 2009
11.54
--
--
19 ene 2009
11.79
--
--
16 ene 2009
11.76
--
--
15 ene 2009
11.38
--
--
14 ene 2009
11.56
--
--
13 ene 2009
11.91
--
--
12 ene 2009
11.97
--
--
09 ene 2009
12.08
--
--
08 ene 2009
12.15
--
--
07 ene 2009
12.42
--
--
06 ene 2009
12.7
--
--
05 ene 2009
12.33
--
--
02 ene 2009
12.01
--
--
31 dic 2008
11.89
0.31
2.68
30 dic 2008
11.58
--
--
29 dic 2008
11.55
--
--
23 dic 2008
11.65
--
--
22 dic 2008
11.7
--
--
19 dic 2008
11.85
--
--
18 dic 2008
11.91
--
--
17 dic 2008
11.96
--
--
16 dic 2008
11.6
--
--
15 dic 2008
11.54
--
--
12 dic 2008
11.34
--
--
11 dic 2008
11.73
--
--
10 dic 2008
11.59
--
--
09 dic 2008
11.56
--
--
08 dic 2008
11.53
--
--
05 dic 2008
10.6
--
--
04 dic 2008
11.24
--
--
03 dic 2008
10.74
--
--
02 dic 2008
10.66
--
--
01 dic 2008
11
--
--
28 nov 2008
11.43
-0.1
-0.87
27 nov 2008
11.53
--
--
26 nov 2008
10.99
--
--
25 nov 2008
11.08
--
--
24 nov 2008
10.57
--
--
21 nov 2008
9.8
--
--
20 nov 2008
10.11
--
--
19 nov 2008
11
--
--
18 nov 2008
11.01
--
--
17 nov 2008
11.13
--
--
14 nov 2008
11.57
--
--
13 nov 2008
10.8
--
--
12 nov 2008
11.25
--
--
11 nov 2008
11.37
--
--
10 nov 2008
12.04
--
--
07 nov 2008
11.64
--
--
06 nov 2008
11.98
--
--
05 nov 2008
12.49
--
--
04 nov 2008
12.42
--
--
03 nov 2008
12.34
--
--
31 oct 2008
12.13
0.15
1.25
30 oct 2008
11.98
--
--
29 oct 2008
11.8
--
--
28 oct 2008
10.83
--
--
27 oct 2008
11.11
--
--
24 oct 2008
11.11
--
--
23 oct 2008
11.37
--
--
22 oct 2008
11.66
--
--
21 oct 2008
12.31
--
--
20 oct 2008
12.2
--
--
17 oct 2008
11.86
--
--
16 oct 2008
11.52
--
--
15 oct 2008
12.12
--
--
14 oct 2008
12.73
--
--
13 oct 2008
11.84
--
--
10 oct 2008
11.28
--
--
09 oct 2008
12.69
--
--
08 oct 2008
12.94
--
--
07 oct 2008
13.42
--
--
06 oct 2008
13.41
--
--
03 oct 2008
14.35
--
--
02 oct 2008
14.35
--
--
01 oct 2008
14.72
--
--
30 sept 2008
14.44
-0.52
-3.48
29 sept 2008
14.96
--
--
26 sept 2008
15.26
--
--
25 sept 2008
15.39
--
--
24 sept 2008
15.2
--
--
23 sept 2008
15.47
--
--
22 sept 2008
15.74
--
--
19 sept 2008
15.81
--
--
18 sept 2008
15.13
--
--
17 sept 2008
15.33
--
--
16 sept 2008
14.96
--
--
15 sept 2008
15.36
--
--
12 sept 2008
15.57
--
--
11 sept 2008
15.31
--
--
10 sept 2008
15.53
--
--
09 sept 2008
15.84
--
--
08 sept 2008
15.85
--
--
05 sept 2008
15.6
--
--
04 sept 2008
15.95
--
--
03 sept 2008
16.19
--
--
02 sept 2008
16.5
--
--
01 sept 2008
16.42
--
--
29 ago 2008
16.6
-0.01
-0.06
28 ago 2008
16.61
--
--
27 ago 2008
16.44
--
--
26 ago 2008
16.38
--
--
25 ago 2008
16.57
--
--
22 ago 2008
16.62
--
--
21 ago 2008
16.44
--
--
20 ago 2008
16.38
--
--
19 ago 2008
16.36
--
--
18 ago 2008
16.64
--
--
14 ago 2008
16.53
--
--
13 ago 2008
16.5
--
--
12 ago 2008
16.61
--
--
11 ago 2008
16.54
--
--
08 ago 2008
16.23
--
--
07 ago 2008
16.3
--
--
06 ago 2008
16.24
--
--
05 ago 2008
16.03
--
--
04 ago 2008
16
--
--
01 ago 2008
16.1
--
--
31 jul 2008
16.4
0.15
0.92
30 jul 2008
16.25
--
--
29 jul 2008
15.96
--
--
28 jul 2008
16.01
--
--
25 jul 2008
16
--
--
24 jul 2008
16.19
--
--
23 jul 2008
16.26
--
--
22 jul 2008
16.1
--
--
21 jul 2008
16.21
--
--
18 jul 2008
16.11
--
--
17 jul 2008
16.06
--
--
16 jul 2008
15.92
--
--
15 jul 2008
15.91
--
--
14 jul 2008
16.19
--
--
11 jul 2008
16.2
--
--
10 jul 2008
16.23
--
--
09 jul 2008
16.54
--
--
08 jul 2008
16.34
--
--
07 jul 2008
16.67
--
--
04 jul 2008
16.5
--
--
03 jul 2008
16.45
--
--
02 jul 2008
16.93
--
--
01 jul 2008
16.68
--
--
30 jun 2008
16.79
-0.01
-0.06
27 jun 2008
16.8
--
--
26 jun 2008
16.99
--
--
25 jun 2008
17.18
--
--
24 jun 2008
17.07
--
--
20 jun 2008
17.28
--
--
19 jun 2008
17.37
--
--
18 jun 2008
17.48
--
--
17 jun 2008
17.7
--
--
16 jun 2008
17.58
--
--
13 jun 2008
17.48
--
--
12 jun 2008
17.48
--
--
11 jun 2008
17.48
--
--
10 jun 2008
17.54
--
--
09 jun 2008
17.68
--
--
06 jun 2008
18
--
--
05 jun 2008
17.86
--
--
04 jun 2008
17.8
--
--
03 jun 2008
17.92
--
--
02 jun 2008
17.91
--
--
30 may 2008
17.97
0.08
0.45
29 may 2008
17.89
--
--
28 may 2008
17.81
--
--
27 may 2008
17.68
--
--
26 may 2008
17.66
--
--
23 may 2008
17.77
--
--
22 may 2008
17.89
--
--
21 may 2008
18.14
--
--
20 may 2008
18.09
--
--
19 may 2008
18.22
--
--
16 may 2008
18.09
--
--
15 may 2008
17.95
--
--
14 may 2008
17.94
--
--
13 may 2008
17.75
--
--
09 may 2008
17.51
--
--
08 may 2008
17.63
--
--
07 may 2008
17.8
--
--
06 may 2008
17.57
--
--
05 may 2008
17.68
--
--
02 may 2008
17.72
--
--
30 abr 2008
17.54
-0.04
-0.23
29 abr 2008
17.58
--
--
28 abr 2008
17.65
--
--
25 abr 2008
17.54
--
--
24 abr 2008
17.51
--
--
23 abr 2008
17.42
--
--
22 abr 2008
17.51
--
--
21 abr 2008
17.66
--
--
18 abr 2008
17.6
--
--
17 abr 2008
17.37
--
--
16 abr 2008
17.13
--
--
15 abr 2008
16.99
--
--
14 abr 2008
17
--
--
11 abr 2008
17.14
--
--
10 abr 2008
17.21
--
--
09 abr 2008
17.32
--
--
08 abr 2008
17.3
--
--
07 abr 2008
17.46
--
--
04 abr 2008
17.32
--
--
03 abr 2008
17.28
--
--
02 abr 2008
17.27
--
--
01 abr 2008
16.96
--
--
31 mar 2008
16.78
-0.1
-0.59
28 mar 2008
16.88
--
--
27 mar 2008
17
--
--
26 mar 2008
17.08
--
--
25 mar 2008
17.14
--
--
20 mar 2008
16.72
--
--
19 mar 2008
17.03
--
--
18 mar 2008
16.76
--
--
17 mar 2008
16.55
--
--
14 mar 2008
16.81
--
--
13 mar 2008
16.66
--
--
12 mar 2008
17.01
--
--
11 mar 2008
16.89
--
--
10 mar 2008
16.98
--
--
07 mar 2008
17.19
--
--
06 mar 2008
17.45
--
--
05 mar 2008
17.56
--
--
04 mar 2008
17.4
--
--
03 mar 2008
17.4
--
--
29 feb 2008
17.72
-0.34
-1.88
28 feb 2008
18.06
--
--
27 feb 2008
18.18
--
--
26 feb 2008
18.02
--
--
25 feb 2008
17.75
--
--
22 feb 2008
17.67
--
--
21 feb 2008
17.98
--
--
20 feb 2008
17.64
--
--
19 feb 2008
17.88
--
--
18 feb 2008
17.67
--
--
15 feb 2008
17.56
--
--
14 feb 2008
17.88
--
--
13 feb 2008
17.74
--
--
12 feb 2008
17.73
--
--
11 feb 2008
17.39
--
--
08 feb 2008
17.46
--
--
07 feb 2008
17.14
--
--
06 feb 2008
17.54
--
--
05 feb 2008
17.84
--
--
04 feb 2008
18.13
--
--
01 feb 2008
18.08
--
--
31 ene 2008
17.59
-0.23
-1.29
30 ene 2008
17.82
--
--
29 ene 2008
17.75
--
--
28 ene 2008
17.41
--
--
25 ene 2008
17.88
--
--
24 ene 2008
17.59
--
--
23 ene 2008
16.92
--
--
22 ene 2008
16.93
--
--
21 ene 2008
17.55
--
--
18 ene 2008
17.68
--
--
17 ene 2008
18.16
--
--
16 ene 2008
18.12
--
--
15 ene 2008
18.5
--
--
14 ene 2008
18.57
--
--
11 ene 2008
18.61
--
--
10 ene 2008
18.6
--
--
09 ene 2008
18.61
--
--
08 ene 2008
18.97
--
--
07 ene 2008
18.97
--
--
04 ene 2008
19.19
--
--
03 ene 2008
19.44
--
--
02 ene 2008
19.67
--
--
31 dic 2007
19.71
--
--
28 dic 2007
19.88
--
--
27 dic 2007
19.92
--
--
21 dic 2007
19.71
--
--
20 dic 2007
19.43
--
--
19 dic 2007
19.38
--
--
18 dic 2007
19.33
--
--
17 dic 2007
19.36
--
--
14 dic 2007
19.58
--
--
13 dic 2007
19.5
--
--
12 dic 2007
19.86
--
--
11 dic 2007
19.97
--
--
10 dic 2007
19.87
--
--
07 dic 2007
19.78
--
--
06 dic 2007
19.55
--
--
05 dic 2007
19.38
--
--
04 dic 2007
19.2
--
--
03 dic 2007
19.24
--
--
30 nov 2007
19.36
0.14
0.73
29 nov 2007
19.22
--
--
28 nov 2007
18.94
--
--
27 nov 2007
18.51
--
--
26 nov 2007
18.91
--
--
23 nov 2007
18.63
--
--
22 nov 2007
18.52
--
--
21 nov 2007
18.68
--
--
20 nov 2007
18.88
--
--
19 nov 2007
18.97
--
--
16 nov 2007
18.96
--
--
15 nov 2007
19.1
--
--
14 nov 2007
19.33
--
--
13 nov 2007
18.91
--
--
12 nov 2007
19.02
--
--
09 nov 2007
19.14
--
--
08 nov 2007
19.38
--
--
07 nov 2007
19.81
--
--
06 nov 2007
19.84
--
--
05 nov 2007
19.75
--
--
02 nov 2007
19.78
--
--
31 oct 2007
20.18
0.06
0.3
30 oct 2007
20.12
--
--
29 oct 2007
20.19
--
--
26 oct 2007
20.09
--
--
25 oct 2007
19.8
--
--
24 oct 2007
19.87
--
--
23 oct 2007
19.85
--
--
22 oct 2007
19.62
--
--
19 oct 2007
20.11
--
--
18 oct 2007
20.2
--
--
17 oct 2007
20.36
--
--
16 oct 2007
20.28
--
--
15 oct 2007
20.47
--
--
12 oct 2007
20.32
--
--
11 oct 2007
20.54
--
--
10 oct 2007
20.29
--
--
09 oct 2007
20.23
--
--
08 oct 2007
20.17
--
--
05 oct 2007
20.06
--
--
04 oct 2007
19.89
--
--
03 oct 2007
19.88
--
--
02 oct 2007
20.03
--
--
01 oct 2007
19.92
--
--
28 sept 2007
19.91
0.05
0.25
27 sept 2007
19.86
--
--
26 sept 2007
19.84
--
--
25 sept 2007
19.66
--
--
24 sept 2007
19.78
--
--
21 sept 2007
19.81
--
--
20 sept 2007
19.78
--
--
19 sept 2007
19.9
--
--
18 sept 2007
19.22
--
--
17 sept 2007
19.15
--
--
14 sept 2007
19.1
--
--
13 sept 2007
19.18
--
--
12 sept 2007
19.14
--
--
11 sept 2007
18.98
--
--
10 sept 2007
18.97
--
--
07 sept 2007
19.06
--
--
06 sept 2007
19.24
--
--
05 sept 2007
19.25
--
--
04 sept 2007
19.26
--
--
03 sept 2007
19.17
--
--
31 ago 2007
19.16
0.23
1.22
30 ago 2007
18.93
--
--
29 ago 2007
18.63
--
--
28 ago 2007
18.84
--
--
27 ago 2007
19.12
--
--
24 ago 2007
18.9
--
--
23 ago 2007
18.88
--
--
22 ago 2007
18.76
--
--
21 ago 2007
18.54
--
--
20 ago 2007
18.5
--
--
17 ago 2007
18.43
--
--
16 ago 2007
17.86
--
--
14 ago 2007
18.74
--
--
13 ago 2007
18.82
--
--
10 ago 2007
18.27
--
--
09 ago 2007
18.76
--
--
08 ago 2007
19.04
--
--
07 ago 2007
18.79
--
--
06 ago 2007
18.56
--
--
03 ago 2007
18.94
--
--
02 ago 2007
19.01
--
--
01 ago 2007
18.79
--
--
31 jul 2007
19.26
0.26
1.37
30 jul 2007
19
--
--
27 jul 2007
19.29
--
--
26 jul 2007
19.6
--
--
25 jul 2007
19.93
--
--
24 jul 2007
20.05
--
--
23 jul 2007
20.18
--
--
20 jul 2007
20.2
--
--
19 jul 2007
20.34
--
--
18 jul 2007
20.21
--
--
17 jul 2007
20.28
--
--
16 jul 2007
20.22
--
--
13 jul 2007
20.23
--
--
12 jul 2007
20.06
--
--
11 jul 2007
19.79
--
--
10 jul 2007
19.94
--
--
09 jul 2007
20.09
--
--
06 jul 2007
19.98
--
--
05 jul 2007
19.95
--
--
04 jul 2007
19.94
--
--
03 jul 2007
19.93
--
--
02 jul 2007
19.75
--
--
29 jun 2007
19.78
0.1
0.51
28 jun 2007
19.68
--
--
27 jun 2007
19.37
--
--
26 jun 2007
19.6
--
--
25 jun 2007
19.64
--
--
22 jun 2007
19.85
--
--
21 jun 2007
19.66
--
--
20 jun 2007
20.02
--
--
19 jun 2007
19.98
--
--
18 jun 2007
20.06
--
--
15 jun 2007
20.07
--
--
14 jun 2007
19.92
--
--
13 jun 2007
19.61
--
--
12 jun 2007
19.66
--
--
11 jun 2007
19.76
--
--
08 jun 2007
19.56
--
--
07 jun 2007
19.9
--
--
06 jun 2007
20.02
--
--
05 jun 2007
20.15
--
--
04 jun 2007
20.18
--
--
01 jun 2007
20.22
--
--
31 may 2007
20.16
0.28
1.41
30 may 2007
19.88
--
--
29 may 2007
19.96
--
--
25 may 2007
19.81
--
--
24 may 2007
19.97
--
--
23 may 2007
20.03
--
--
22 may 2007
19.98
--
--
21 may 2007
19.98
--
--
18 may 2007
19.86
--
--
16 may 2007
19.74
--
--
15 may 2007
19.78
--
--
14 may 2007
19.85
--
--
11 may 2007
19.68
--
--
10 may 2007
19.8
--
--
09 may 2007
19.77
--
--
08 may 2007
19.71
--
--
07 may 2007
19.8
--
--
04 may 2007
19.75
--
--
03 may 2007
19.67
--
--
02 may 2007
19.56
--
--
30 abr 2007
19.61
-0.01
-0.05
27 abr 2007
19.62
--
--
26 abr 2007
19.6
--
--
25 abr 2007
19.46
--
--
24 abr 2007
19.47
--
--
23 abr 2007
19.51
--
--
20 abr 2007
19.44
--
--
19 abr 2007
19.28
--
--
18 abr 2007
19.28
--
--
17 abr 2007
19.32
--
--
16 abr 2007
19.22
--
--
13 abr 2007
19.11
--
--
12 abr 2007
18.93
--
--
11 abr 2007
19.04
--
--
10 abr 2007
19.1
--
--
05 abr 2007
18.95
--
--
04 abr 2007
18.9
--
--
03 abr 2007
18.78
--
--
02 abr 2007
18.66
--
--
30 mar 2007
18.7
0.04
0.21
29 mar 2007
18.66
--
--
28 mar 2007
18.66
--
--
27 mar 2007
18.78
--
--
26 mar 2007
18.89
--
--
23 mar 2007
18.89
--
--
22 mar 2007
18.78
--
--
21 mar 2007
18.54
--
--
20 mar 2007
18.43
--
--
19 mar 2007
18.34
--
--
16 mar 2007
18.21
--
--
15 mar 2007
18.24
--
--
14 mar 2007
18.07
--
--
13 mar 2007
18.41
--
--
12 mar 2007
18.38
--
--
09 mar 2007
18.39
--
--
08 mar 2007
18.38
--
--
07 mar 2007
18.21
--
--
06 mar 2007
18.11
--
--
05 mar 2007
18.05
--
--
02 mar 2007
18.27
--
--
01 mar 2007
18.13
--
--
28 feb 2007
18.32
-0.39
-2.08
27 feb 2007
18.71
--
--
26 feb 2007
19.07
--
--
23 feb 2007
19.09
--
--
22 feb 2007
19.24
--
--
21 feb 2007
19.13
--
--
20 feb 2007
19.09
--
--
19 feb 2007
19.14
--
--
16 feb 2007
19.11
--
--
15 feb 2007
19.13
--
--
14 feb 2007
18.98
--
--
13 feb 2007
18.91
--
--
12 feb 2007
18.83
--
--
09 feb 2007
19.05
--
--
08 feb 2007
18.95
--
--
07 feb 2007
19.04
--
--
06 feb 2007
18.98
--
--
05 feb 2007
18.94
--
--
02 feb 2007
18.9
--
--
01 feb 2007
18.88
--
--
31 ene 2007
18.63
0.04
0.22
30 ene 2007
18.59
--
--
29 ene 2007
18.6
--
--
26 ene 2007
18.58
--
--
25 ene 2007
18.83
--
--
24 ene 2007
18.69
--
--
23 ene 2007
18.63
--
--
22 ene 2007
18.69
--
--
19 ene 2007
18.61
--
--
18 ene 2007
18.69
--
--
17 ene 2007
18.72
--
--
16 ene 2007
18.75
--
--
15 ene 2007
18.74
--
--
12 ene 2007
18.66
--
--
11 ene 2007
18.55
--
--
10 ene 2007
18.32
--
--
09 ene 2007
18.41
--
--
08 ene 2007
18.35
--
--
05 ene 2007
18.36
--
--
04 ene 2007
18.41
--
--
03 ene 2007
18.52
--
--
02 ene 2007
18.5
--
--
29 dic 2006
18.61
--
--
28 dic 2006
18.6
--
--
27 dic 2006
18.55
--
--
22 dic 2006
18.45
--
--
21 dic 2006
18.63
--
--
20 dic 2006
18.68
--
--
19 dic 2006
18.52
--
--
18 dic 2006
18.75
--
--
15 dic 2006
18.75
--
--
14 dic 2006
18.62
--
--
13 dic 2006
18.51
--
--
12 dic 2006
18.52
--
--
11 dic 2006
18.53
--
--
08 dic 2006
18.46
--
--
07 dic 2006
18.61
--
--
06 dic 2006
18.56
--
--
05 dic 2006
18.53
--
--
04 dic 2006
18.36
--
--
01 dic 2006
18.34
--
--
30 nov 2006
18.33
0.1
0.55
29 nov 2006
18.23
--
--
28 nov 2006
18.03
--
--
27 nov 2006
18.27
--
--
24 nov 2006
18.34
--
--
23 nov 2006
18.41
--
--
22 nov 2006
18.4
--
--
21 nov 2006
18.32
--
--
20 nov 2006
18.33
--
--
17 nov 2006
18.26
--
--
16 nov 2006
18.37
--
--
15 nov 2006
18.31
--
--
14 nov 2006
18.12
--
--
13 nov 2006
18.09
--
--
10 nov 2006
18.04
--
--
09 nov 2006
18.12
--
--
08 nov 2006
17.99
--
--
07 nov 2006
18.08
--
--
06 nov 2006
17.9
--
--
03 nov 2006
17.83
--
--
02 nov 2006
17.76
--
--
31 oct 2006
18.03
0.07
0.39
30 oct 2006
17.96
--
--
27 oct 2006
18.13
--
--
26 oct 2006
18.17
--
--
25 oct 2006
18.1
--
--
24 oct 2006
18.01
--
--
23 oct 2006
17.9
--
--
20 oct 2006
17.85
--
--
19 oct 2006
17.83
--
--
18 oct 2006
17.91
--
--
17 oct 2006
17.82
--
--
16 oct 2006
17.88
--
--
13 oct 2006
17.76
--
--
12 oct 2006
17.59
--
--
11 oct 2006
17.51
--
--
10 oct 2006
17.5
--
--
09 oct 2006
17.44
--
--
06 oct 2006
17.38
--
--
05 oct 2006
17.46
--
--
04 oct 2006
17.17
--
--
03 oct 2006
17.16
--
--
02 oct 2006
17.32
--
--
29 sept 2006
17.29
0.01
0.06
28 sept 2006
17.28
--
--
27 sept 2006
17.32
--
--
26 sept 2006
17.11
--
--
25 sept 2006
16.9
--
--
22 sept 2006
16.98
--
--
21 sept 2006
17.12
--
--
20 sept 2006
17.18
--
--
19 sept 2006
17.1
--
--
18 sept 2006
17.08
--
--
15 sept 2006
17.1
--
--
14 sept 2006
17.08
--
--
13 sept 2006
17.04
--
--
12 sept 2006
16.82
--
--
11 sept 2006
16.7
--
--
08 sept 2006
16.83
--
--
07 sept 2006
16.79
--
--
06 sept 2006
16.98
--
--
05 sept 2006
17.02
--
--
04 sept 2006
17.01
--
--
01 sept 2006
16.96
--
--
31 ago 2006
16.93
0.02
0.12
30 ago 2006
16.91
--
--
29 ago 2006
16.91
--
--
28 ago 2006
16.85
--
--
25 ago 2006
16.88
--
--
24 ago 2006
16.88
--
--
23 ago 2006
17.02
--
--
22 ago 2006
17.01
--
--
21 ago 2006
16.96
--
--
18 ago 2006
16.91
--
--
17 ago 2006
16.99
--
--
16 ago 2006
16.86
--
--
14 ago 2006
16.59
--
--
11 ago 2006
16.6
--
--
10 ago 2006
16.6
--
--
09 ago 2006
16.81
--
--
08 ago 2006
16.8
--
--
07 ago 2006
16.74
--
--
04 ago 2006
16.98
--
--
03 ago 2006
16.66
--
--
02 ago 2006
16.74
--
--
01 ago 2006
16.66
--
--
31 jul 2006
16.7
0.07
0.42
28 jul 2006
16.63
--
--
27 jul 2006
16.69
--
--
26 jul 2006
16.57
--
--
25 jul 2006
16.55
--
--
24 jul 2006
16.27
--
--
21 jul 2006
16.17
--
--
20 jul 2006
16.59
--
--
19 jul 2006
16.41
--
--
18 jul 2006
16.34
--
--
17 jul 2006
16.34
--
--
14 jul 2006
16.37
--
--
13 jul 2006
16.5
--
--
12 jul 2006
16.93
--
--
11 jul 2006
16.79
--
--
10 jul 2006
16.9
--
--
07 jul 2006
16.95
--
--
06 jul 2006
17.06
--
--
05 jul 2006
16.97
--
--
04 jul 2006
17.16
--
--
03 jul 2006
17.07
--
--
30 jun 2006
17.01
0.3
1.8
29 jun 2006
16.71
--
--
28 jun 2006
16.46
--
--
27 jun 2006
16.65
--
--
26 jun 2006
16.53
--
--
22 jun 2006
16.5
--
--
21 jun 2006
16.34
--
--
20 jun 2006
16.19
--
--
19 jun 2006
16.42
--
--
16 jun 2006
16.47
--
--
15 jun 2006
16.21
--
--
14 jun 2006
15.97
--
--
13 jun 2006
16.09
--
--
12 jun 2006
16.43
--
--
09 jun 2006
16.61
--
--
08 jun 2006
16.42
--
--
07 jun 2006
16.66
--
--
06 jun 2006
16.68
--
--
02 jun 2006
17.09
--
--
01 jun 2006
16.9
--
--
31 may 2006
16.8
-0.07
-0.41
30 may 2006
16.87
--
--
29 may 2006
17.02
--
--
26 may 2006
16.95
--
--
24 may 2006
16.77
--
--
23 may 2006
16.98
--
--
22 may 2006
16.78
--
--
19 may 2006
16.91
--
--
18 may 2006
17.06
--
--
17 may 2006
17.26
--
--
16 may 2006
17.38
--
--
15 may 2006
17.33
--
--
12 may 2006
17.67
--
--
11 may 2006
17.98
--
--
10 may 2006
17.97
--
--
09 may 2006
17.97
--
--
08 may 2006
17.99
--
--
05 may 2006
17.96
--
--
04 may 2006
17.82
--
--
03 may 2006
17.78
--
--
02 may 2006
17.73
--
--
28 abr 2006
17.65
0.16
0.91
27 abr 2006
17.49
--
--
26 abr 2006
17.82
--
--
25 abr 2006
17.93
--
--
24 abr 2006
17.82
--
--
21 abr 2006
17.97
--
--
20 abr 2006
18
--
--
19 abr 2006
17.92
--
--
18 abr 2006
17.73
--
--
13 abr 2006
17.48
--
--
12 abr 2006
17.56
--
--
11 abr 2006
17.7
--
--
10 abr 2006
17.67
--
--
07 abr 2006
17.84
--
--
06 abr 2006
17.88
--
--
05 abr 2006
17.76
--
--
04 abr 2006
17.59
--
--
03 abr 2006
17.62
--
--
31 mar 2006
17.59
--
--
30 mar 2006
17.67
--
--
29 mar 2006
17.39
--
--
28 mar 2006
17.49
--
--
27 mar 2006
17.45
--
--
24 mar 2006
17.37
--
--
23 mar 2006
17.37
--
--
22 mar 2006
17.22
--
--
21 mar 2006
17.37
--
--
20 mar 2006
17.48
--
--
17 mar 2006
17.44
--
--
16 mar 2006
17.42
--
--
15 mar 2006
17.28
--
--
14 mar 2006
17.07
--
--
13 mar 2006
16.99
--
--
10 mar 2006
16.79
--
--
09 mar 2006
17.01
--
--
08 mar 2006
16.87
--
--
07 mar 2006
16.91
--
--
06 mar 2006
17.19
--
--
03 mar 2006
17.29
--
--
02 mar 2006
17.22
--
--
01 mar 2006
17.18
--
--
28 feb 2006
17.17
--
--
27 feb 2006
17.26
--
--
24 feb 2006
17.19
--
--
23 feb 2006
17.14
--
--
22 feb 2006
17.11
--
--
21 feb 2006
17.23
--
--
20 feb 2006
17.17
--
--
17 feb 2006
17.2
--
--
16 feb 2006
17.08
--
--
15 feb 2006
16.99
--
--
14 feb 2006
16.83
--
--
13 feb 2006
16.86
--
--
10 feb 2006
16.88
--
--
09 feb 2006
17.11
--
--
08 feb 2006
16.81
--
--
07 feb 2006
17.02
--
--
06 feb 2006
17.08
--
--
03 feb 2006
17.02
--
--
02 feb 2006
17.3
--
--
01 feb 2006
17.32
--
--
31 ene 2006
17.31
--
--
30 ene 2006
17.35
--
--
27 ene 2006
17.27
--
--
26 ene 2006
17.03
--
--
25 ene 2006
17.07
--
--
24 ene 2006
17.01
--
--
23 ene 2006
16.9
--
--
20 ene 2006
17.24
--
--
19 ene 2006
17.16
--
--
18 ene 2006
17.09
--
--
17 ene 2006
17.18
--
--
16 ene 2006
17.24
--
--
13 ene 2006
17.23
--
--
12 ene 2006
17.34
--
--
11 ene 2006
17.3
--
--
10 ene 2006
17.2
--
--
09 ene 2006
17.19
--
--
06 ene 2006
17.07
--
--
05 ene 2006
16.92
--
--
04 ene 2006
16.83
--
--
03 ene 2006
16.57
--
--
02 ene 2006
16.49
--
--
30 dic 2005
16.51
--
--
29 dic 2005
16.63
--
--
28 dic 2005
16.61
--
--
27 dic 2005
16.76
--
--
23 dic 2005
16.75
--
--
22 dic 2005
16.69
--
--
21 dic 2005
16.63
--
--
20 dic 2005
16.51
--
--
19 dic 2005
16.57
--
--
16 dic 2005
16.69
--
--
15 dic 2005
16.73
--
--
14 dic 2005
16.7
--
--
13 dic 2005
16.64
--
--
12 dic 2005
16.68
--
--
09 dic 2005
16.56
--
--
08 dic 2005
16.51
--
--
07 dic 2005
16.63
--
--
06 dic 2005
16.61
--
--
05 dic 2005
16.57
--
--
02 dic 2005
16.54
--
--
01 dic 2005
16.42
--
--
30 nov 2005
16.33
--
--
29 nov 2005
16.35
--
--
28 nov 2005
16.4
--
--
25 nov 2005
16.49
--
--
24 nov 2005
16.46
--
--
23 nov 2005
16.43
--
--
22 nov 2005
16.3
--
--
21 nov 2005
16.14
--
--
18 nov 2005
16.18
--
--
17 nov 2005
16.03
--
--
16 nov 2005
15.86
--
--
15 nov 2005
15.85
--
--
14 nov 2005
15.9
--
--
11 nov 2005
15.88
--
--
10 nov 2005
15.73
--
--
09 nov 2005
15.76
--
--
08 nov 2005
15.76
--
--
07 nov 2005
15.86
--
--
04 nov 2005
15.92
--
--
03 nov 2005
15.99
--
--
02 nov 2005
15.6
--
--
31 oct 2005
15.55
--
--
28 oct 2005
15.16
--
--
27 oct 2005
15.28
--
--
26 oct 2005
15.38
--
--
25 oct 2005
15.38
--
--
24 oct 2005
15.22
--
--
21 oct 2005
15.1
--
--
20 oct 2005
15.27
--
--
19 oct 2005
14.95
--
--
18 oct 2005
15.2
--
--
17 oct 2005
15.22
--
--
14 oct 2005
15.05
--
--
13 oct 2005
14.97
--
--
12 oct 2005
15.25
--
--
11 oct 2005
15.32
--
--
10 oct 2005
15.29
--
--
07 oct 2005
15.35
--
--
06 oct 2005
15.37
--
--
05 oct 2005
15.7
--
--
04 oct 2005
15.96
--
--
03 oct 2005
16.09
--
--
30 sept 2005
16
--
--
29 sept 2005
15.78
--
--
28 sept 2005
15.85
--
--
27 sept 2005
15.8
--
--
26 sept 2005
15.78
--
--
23 sept 2005
15.62
--
--
22 sept 2005
15.68
--
--
21 sept 2005
15.71
--
--
20 sept 2005
15.97
--
--
19 sept 2005
15.99
--
--
16 sept 2005
15.94
--
--
15 sept 2005
15.97
--
--
14 sept 2005
15.96
--
--
13 sept 2005
16
--
--
12 sept 2005
16.1
--
--
09 sept 2005
16.03
--
--
08 sept 2005
15.96
--
--
07 sept 2005
15.9
--
--
06 sept 2005
15.74
--
--
05 sept 2005
15.67
--
--
02 sept 2005
15.71
--
--
01 sept 2005
15.78
--
--
31 ago 2005
15.52
--
--
30 ago 2005
15.47
--
--
29 ago 2005
15.41
--
--
26 ago 2005
15.48
--
--
25 ago 2005
15.49
--
--
24 ago 2005
15.5
--
--
23 ago 2005
15.57
--
--
22 ago 2005
15.64
--
--
19 ago 2005
15.54
--
--
18 ago 2005
15.48
--
--
17 ago 2005
15.54
--
--
16 ago 2005
15.67
--
--
12 ago 2005
15.75
--
--
11 ago 2005
15.78
--
--
10 ago 2005
15.81
--
--
09 ago 2005
15.66
--
--
08 ago 2005
15.72
--
--
05 ago 2005
15.71
--
--
04 ago 2005
15.8
--
--
03 ago 2005
15.88
--
--
02 ago 2005
15.8
--
--
01 ago 2005
15.77
--
--
29 jul 2005
15.85
--
--
28 jul 2005
15.71
--
--
27 jul 2005
15.61
--
--
26 jul 2005
15.56
--
--
25 jul 2005
15.59
--
--
22 jul 2005
15.52
--
--
21 jul 2005
15.55
--
--
20 jul 2005
15.52
--
--
19 jul 2005
15.51
--
--
18 jul 2005
15.46
--
--
15 jul 2005
15.51
--
--
14 jul 2005
15.6
--
--
13 jul 2005
15.59
--
--
12 jul 2005
15.55
--
--
11 jul 2005
15.48
--
--
08 jul 2005
15.36
--
--
07 jul 2005
15.17
--
--
06 jul 2005
15.38
--
--
05 jul 2005
15.21
--
--
04 jul 2005
15.17
--
--
01 jul 2005
15.1
--
--
BGF US Flexible Equity Fund
Fecha de lanzamiento de la serie
31-oct-2002
Fecha a fin de mes
Rentabilidad mensual
31 oct 2002
0
30 nov 2002
0.900006
31 dic 2002
-3.369677
31 ene 2003
-3.282046
28 feb 2003
-0.848353
31 mar 2003
3.422451
30 abr 2003
3.619444
31 may 2003
4.590809
30 jun 2003
3.912222
31 jul 2003
1.010096
31 ago 2003
1.545453
30 sept 2003
1.342881
31 oct 2003
7.332158
30 nov 2003
2.798355
31 dic 2003
1.361084
31 ene 2004
3.475523
29 feb 2004
2.748084
31 mar 2004
0
30 abr 2004
-3.417534
31 may 2004
0.923073
30 jun 2004
2.667689
31 jul 2004
-4.083151
31 ago 2004
-1.625389
30 sept 2004
3.619194
31 oct 2004
1.746392
30 nov 2004
7.01493
31 dic 2004
2.510452
31 ene 2005
-3.197283
28 feb 2005
5.621922
31 mar 2005
-1.663339
30 abr 2005
-5.683357
31 may 2005
5.523682
30 jun 2005
3.535008
31 jul 2005
4.070914
31 ago 2005
-2.08202
30 sept 2005
3.092778
31 oct 2005
-2.812499
30 nov 2005
5.016077
31 dic 2005
1.102269
31 ene 2006
4.845548
28 feb 2006
-0.808775
31 mar 2006
2.446127
30 abr 2006
0.341106
31 may 2006
-4.815865
30 jun 2006
1.250005
31 jul 2006
-1.822454
31 ago 2006
1.377237
30 sept 2006
2.126408
31 oct 2006
4.279923
30 nov 2006
1.663888
31 dic 2006
1.52756
31 ene 2007
0.107467
28 feb 2007
-1.663983
31 mar 2007
2.074242
30 abr 2007
4.866314
31 may 2007
2.804685
30 jun 2007
-1.884919
31 jul 2007
-2.628922
31 ago 2007
-0.51921
30 sept 2007
3.914404
31 oct 2007
1.356101
30 nov 2007
-4.063427
31 dic 2007
1.807845
31 ene 2008
-10.75596
29 feb 2008
0.73905
31 mar 2008
-5.30473
30 abr 2008
4.529202
31 may 2008
2.451527
30 jun 2008
-6.566489
31 jul 2008
-2.322817
31 ago 2008
1.219511
30 sept 2008
-13.01205
31 oct 2008
-15.99723
30 nov 2008
-5.770814
31 dic 2008
4.024494
31 ene 2009
-1.850295
28 feb 2009
-12.5964
31 mar 2009
7.254899
30 abr 2009
8.318102
31 may 2009
1.94093
30 jun 2009
1.572847
31 jul 2009
5.86797
31 ago 2009
1.539648
30 sept 2009
3.563309
31 oct 2009
0.585651
30 nov 2009
2.983987
31 dic 2009
3.674912
31 ene 2010
-2.317655
28 feb 2010
1.674807
31 mar 2010
5.559373
30 abr 2010
3.185952
31 may 2010
-8.065534
30 jun 2010
-6.374228
31 jul 2010
1.903367
31 ago 2010
-6.178159
30 sept 2010
11.33231
31 oct 2010
1.994503
30 nov 2010
0.472009
31 dic 2010
5.771816
31 ene 2011
1.586294
28 feb 2011
5.121791
31 mar 2011
1.366603
30 abr 2011
3.985929
31 may 2011
-0.338215
30 jun 2011
-1.75339
31 jul 2011
-5.06621
31 ago 2011
-6.003636
30 sept 2011
-9.548387
31 oct 2011
13.266762
30 nov 2011
-3.211587
31 dic 2011
2.407287
31 ene 2012
5.273187
29 feb 2012
6.457448
31 mar 2012
-0.170064
30 abr 2012
-2.044296
31 may 2012
-8.057976
30 jun 2012
3.593947
31 jul 2012
1.521607
31 ago 2012
2.218225
30 sept 2012
3.108504
31 oct 2012
-1.194539
30 nov 2012
-0.460564
31 dic 2012
0.347021
31 ene 2013
6.397695
28 feb 2013
1.083424
31 mar 2013
2.893891
30 abr 2013
0.520833
31 may 2013
5.388601
30 jun 2013
-4.277286
31 jul 2013
6.831022
31 ago 2013
-3.173077
30 sept 2013
2.581927
31 oct 2013
4.791868
30 nov 2013
4.157044
31 dic 2013
2.172949
31 ene 2014
-2.690972
28 feb 2014
4.460303
31 mar 2014
0.469684
30 abr 2014
-1.784955
31 may 2014
2.769364
30 jun 2014
1.852632
31 jul 2014
0.041339
31 ago 2014
2.14876
30 sept 2014
-1.334951
31 oct 2014
1.96802
30 nov 2014
2.251709
31 dic 2014
1.494298
31 ene 2015
-4.959318
28 feb 2015
6.155728
31 mar 2015
-1.651306
30 abr 2015
0.42952
31 may 2015
1.321928
30 jun 2015
-1.726784
31 jul 2015
2.303788
31 ago 2015
-6.259542
30 sept 2015
-3.705212
31 oct 2015
9.175476
30 nov 2015
-0.077459
31 dic 2015
-1.356589
31 ene 2016
-8.801572
29 feb 2016
1.206377
31 mar 2016
5.959983
30 abr 2016
-1.165127
31 may 2016
1.869919
30 jun 2016
-2.992817
31 jul 2016
5.059646
31 ago 2016
1.057165
30 sept 2016
-0.736149
31 oct 2016
-0.468384
30 nov 2016
6.235294
31 dic 2016
1.808786
31 ene 2017
1.740392
28 feb 2017
4.632929
31 mar 2017
-0.408719
30 abr 2017
1.744186
31 may 2017
0
30 jun 2017
1.411765
31 jul 2017
1.590984
31 ago 2017
1.435563
30 sept 2017
2.283693
31 oct 2017
3.113208
30 nov 2017
2.897225
31 dic 2017
1.86722
31 ene 2018
5.382601
28 feb 2018
-3.561568
31 mar 2018
-5.324936
30 abr 2018
3.054128
31 may 2018
1.173709
30 jun 2018
0.696056
31 jul 2018
3.945853
31 ago 2018
3.463563
30 sept 2018
-0.535619
31 oct 2018
-6.300485
30 nov 2018
-0.258621
31 dic 2018
-9.824258
31 ene 2019
7.188498
28 feb 2019
3.785395
31 mar 2019
0.287191
30 abr 2019
4.209622
31 may 2019
-6.760099
30 jun 2019
5.039788
31 jul 2019
3.338945
31 ago 2019
-3.285365
30 sept 2019
2.021336
31 oct 2019
2.724271
30 nov 2019
3.402089
31 dic 2019
2.694301
31 ene 2020
-0.504541
29 feb 2020
-11.561866
31 mar 2020
-10.493119
30 abr 2020
13.452915
31 may 2020
3.049125
30 jun 2020
1.123288
31 jul 2020
7.477648
31 ago 2020
7.007814
30 sept 2020
-3.792697
31 oct 2020
-2.252693
30 nov 2020
14.053106
31 dic 2020
2.1085
31 ene 2021
1.48419
28 feb 2021
2.924968
31 mar 2021
4.901153
30 abr 2021
5.948174
31 may 2021
-0.259403
30 jun 2021
0.650195
31 jul 2021
1.439646
31 ago 2021
0.727802
30 sept 2021
-2.402457
31 oct 2021
3.331483
30 nov 2021
-0.394053
31 dic 2021
3.686387
31 ene 2022
-5.63649
28 feb 2022
-1.507076
31 mar 2022
5.019593
30 abr 2022
-4.744136
31 may 2022
-1.90263
30 jun 2022
-9.602586
31 jul 2022
9.171224
31 ago 2022
-2.292871
30 sept 2022
-9.307829
31 oct 2022
6.501413
30 nov 2022
2.735811
31 dic 2022
-2.921304
31 ene 2023
6.653019
28 feb 2023
-1.170825
31 mar 2023
0.640901
30 abr 2023
2.836743
31 may 2023
0.431601
30 jun 2023
4.764574
31 jul 2023
2.94275
31 ago 2023
-1.386001
30 sept 2023
-3.689389
31 oct 2023
-3.994892
30 nov 2023
7.524226
31 dic 2023
5.707722
31 ene 2024
2.741558
29 feb 2024
3.27042