BGF US Government Mortgage Impact Fund
El Fondo US Government Mortgage busca un alto nivel de ingresos. El Fondo invierte como mínimo un 80 % de sus activos totales en valores transferibles de renta fija emitidos o garantizados por el gobierno de Estados Unidos, sus agencias o instrumentos, incluyendo los certificados con respaldo de hipotecas de la Asociación nacional gubernamental para hipotecas (Government National Mortgage Association, GNMA) y otros valores del gobierno de Estados Unidos que representan intereses de propiedad en carteras de hipotecas, tales como los valores con respaldo de hipotecas emitidos por Fannie Mae y Freddie Mac. Todos los valores en los que invierte el Fondo están denominados en dólares estadounidenses. Como parte de su objetivo de inversión, el Fondo puede invertir sin límite en valores con respaldo de activos (asset-backed securities, ABS) y en valores con respaldo de hipotecas (mortgage-backed securities, MBS), con calificación crediticia o sin ella. Estos pueden incluir documentos comerciales con respaldo de activos, obligaciones de deuda garantizadas, obligaciones hipotecarias garantizadas, valores comerciales con garantías hipotecarias, bonos con vinculación crediticia, fondos de inversión de hipotecas inmobiliarias, valores con garantía hipotecaria residencial y sintéticos de obligaciones de deuda garantizadas. Los valores subyacentes de ABS y MBS pueden incluir préstamos, arrendamientos o cuentas pendientes (tales como deudas de tarjeta de crédito, préstamos de automóviles y préstamos estudiantiles en el caso de ABS, e hipotecas comerciales y residenciales con origen en una institución financiera regulada y autorizada en el caso de MBS). Los ABS y MBS en los que invierte el Fondo pueden utilizar apalancamiento para aumentar el beneficio para los inversores. Determinados ABS pueden estar estructurados mediante el uso de derivados tales como la permuta de créditos impagados (“credit default swaps“) o una cesta de dichos derivados para ganar exposición al rendimiento de valores de diversos emisores sin tener que invertir directamente en tales valores.
Activos netos del Fondo
USD 95.030.538
Fecha de lanzamiento de la serie
01 jul 2002
Fecha de lanzamiento del fondo
02 ago 1985
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg US MBS Index
Clasificación SFDR
Artículo 9
Comisión inicial
0,00%
Ongoing Charge Fee
2,22%
ISIN
LU0147384878
Comisión total
2,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
USD Government Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MUSGOCD
SEDOL
7557877
29-feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
01 jul 2002
Fund Holdings as of
-
Total Net Assets
USD 336.239,70
Number of Securities
154,00
Shares Outstanding
42.766,09
Nombre
Peso (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
7.86
0
0
27 mar 2024
7.86
0.02
0.25510204081632654
26 mar 2024
7.84
0
0
25 mar 2024
7.84
0
0
22 mar 2024
7.84
0.01
0.1277139208173691
21 mar 2024
7.83
0.01
0.1278772378516624
20 mar 2024
7.82
0.02
0.2564102564102564
19 mar 2024
7.8
0.02
0.2570694087403599
18 mar 2024
7.78
0
0
15 mar 2024
7.78
-0.04
-0.5115089514066496
14 mar 2024
7.82
-0.05
-0.6353240152477764
13 mar 2024
7.87
-0.01
-0.12690355329949238
12 mar 2024
7.88
-0.02
-0.25316455696202533
11 mar 2024
7.9
-0.02
-0.25252525252525254
08 mar 2024
7.92
0.03
0.38022813688212925
07 mar 2024
7.89
0.01
0.12690355329949238
06 mar 2024
7.88
0.05
0.6385696040868455
05 mar 2024
7.83
0.02
0.2560819462227913
04 mar 2024
7.81
0.03
0.3856041131105398
01 mar 2024
7.78
-0.02
-0.2564102564102564
29 feb 2024
7.8
0.04
0.5154639175257731
28 feb 2024
7.76
-0.02
-0.2570694087403599
27 feb 2024
7.78
-0.02
-0.2564102564102564
26 feb 2024
7.8
0.04
0.5154639175257731
23 feb 2024
7.76
0
0
22 feb 2024
7.76
-0.04
-0.5128205128205128
21 feb 2024
7.8
0
0
20 feb 2024
7.8
0
0
19 feb 2024
7.8
0.02
0.2570694087403599
16 feb 2024
7.78
-0.05
-0.6385696040868455
15 feb 2024
7.83
0.06
0.7722007722007722
14 feb 2024
7.77
-0.03
-0.38461538461538464
13 feb 2024
7.8
-0.05
-0.6369426751592356
12 feb 2024
7.85
0
0
09 feb 2024
7.85
-0.01
-0.1272264631043257
08 feb 2024
7.86
-0.04
-0.5063291139240507
07 feb 2024
7.9
0.04
0.5089058524173028
06 feb 2024
7.86
-0.01
-0.12706480304955528
05 feb 2024
7.87
-0.06
-0.7566204287515763
02 feb 2024
7.93
-0.05
-0.6265664160401002
01 feb 2024
7.98
0.03
0.37735849056603776
31 ene 2024
7.95
0.03
0.3787878787878788
30 ene 2024
7.92
0.03
0.38022813688212925
29 ene 2024
7.89
0.01
0.12690355329949238
26 ene 2024
7.88
0.02
0.2544529262086514
25 ene 2024
7.86
-0.02
-0.25380710659898476
24 ene 2024
7.88
0.01
0.12706480304955528
23 ene 2024
7.87
-0.02
-0.2534854245880862
22 ene 2024
7.89
0.03
0.3816793893129771
19 ene 2024
7.86
-0.02
-0.25380710659898476
18 ene 2024
7.88
-0.02
-0.25316455696202533
17 ene 2024
7.9
-0.06
-0.7537688442211056
16 ene 2024
7.96
-0.03
-0.37546933667083854
15 ene 2024
7.99
-0.01
-0.125
12 ene 2024
8
0.06
0.7556675062972292
11 ene 2024
7.94
-0.02
-0.25125628140703515
10 ene 2024
7.96
0.01
0.12578616352201258
09 ene 2024
7.95
0.01
0.12594458438287154
08 ene 2024
7.94
0.03
0.37926675094816686
05 ene 2024
7.91
-0.02
-0.25220680958385877
04 ene 2024
7.93
-0.01
-0.12594458438287154
03 ene 2024
7.94
-0.05
-0.6257822277847309
02 ene 2024
7.99
-0.03
-0.3740648379052369
29 dic 2023
8.02
-0.02
-0.24875621890547264
28 dic 2023
8.04
0.01
0.12453300124533001
27 dic 2023
8.03
0.02
0.24968789013732834
22 dic 2023
8.01
0
0
21 dic 2023
8.01
0.03
0.37593984962406013
20 dic 2023
7.98
0.03
0.37735849056603776
19 dic 2023
7.95
0.01
0.12594458438287154
18 dic 2023
7.94
-0.04
-0.5012531328320802
15 dic 2023
7.98
0.01
0.12547051442910917
14 dic 2023
7.97
0.13
1.6581632653061225
13 dic 2023
7.84
0.04
0.5128205128205128
12 dic 2023
7.8
0
0
11 dic 2023
7.8
0
0
08 dic 2023
7.8
-0.02
-0.2557544757033248
07 dic 2023
7.82
0.01
0.12804097311139565
06 dic 2023
7.81
0.03
0.3856041131105398
05 dic 2023
7.78
0
0
04 dic 2023
7.78
0.07
0.9079118028534371
01 dic 2023
7.71
-0.02
-0.258732212160414
30 nov 2023
7.73
-0.02
-0.25806451612903225
29 nov 2023
7.75
0.08
1.0430247718383312
28 nov 2023
7.67
0.03
0.39267015706806285
27 nov 2023
7.64
0.01
0.1310615989515072
24 nov 2023
7.63
-0.04
-0.5215123859191656
23 nov 2023
7.67
-0.02
-0.26007802340702213
22 nov 2023
7.69
0.02
0.2607561929595828
21 nov 2023
7.67
0.02
0.26143790849673204
20 nov 2023
7.65
0.02
0.2621231979030144
17 nov 2023
7.63
0.01
0.13123359580052493
16 nov 2023
7.62
0.03
0.3952569169960474
15 nov 2023
7.59
-0.03
-0.3937007874015748
14 nov 2023
7.62
0.12
1.6
13 nov 2023
7.5
-0.08
-1.0554089709762533
10 nov 2023
7.58
-0.02
-0.2631578947368421
09 nov 2023
7.6
0.01
0.13175230566534915
08 nov 2023
7.59
0.03
0.3968253968253968
07 nov 2023
7.56
0.01
0.13245033112582782
06 nov 2023
7.55
-0.03
-0.39577836411609496
03 nov 2023
7.58
0.06
0.7978723404255319
02 nov 2023
7.52
0.14
1.897018970189702
31 oct 2023
7.38
0.03
0.40816326530612246
30 oct 2023
7.35
-0.04
-0.5412719891745602
27 oct 2023
7.39
0.05
0.6811989100817438
26 oct 2023
7.34
-0.03
-0.40705563093622793
25 oct 2023
7.37
0.02
0.272108843537415
24 oct 2023
7.35
0.07
0.9615384615384616
23 oct 2023
7.28
-0.06
-0.8174386920980926
20 oct 2023
7.34
0
0
19 oct 2023
7.34
-0.05
-0.6765899864682002
18 oct 2023
7.39
-0.01
-0.13513513513513514
17 oct 2023
7.4
-0.09
-1.2016021361815754
16 oct 2023
7.49
-0.03
-0.39893617021276595
13 oct 2023
7.52
-0.02
-0.26525198938992045
12 oct 2023
7.54
0
0
11 oct 2023
7.54
0.01
0.13280212483399734
10 oct 2023
7.53
0.06
0.8032128514056225
09 oct 2023
7.47
0.05
0.6738544474393531
06 oct 2023
7.42
-0.06
-0.8021390374331551
05 oct 2023
7.48
0.04
0.5376344086021505
04 oct 2023
7.44
-0.04
-0.5347593582887701
03 oct 2023
7.48
-0.04
-0.5319148936170213
02 oct 2023
7.52
-0.1
-1.3123359580052494
29 sept 2023
7.62
0.09
1.1952191235059761
28 sept 2023
7.53
-0.09
-1.1811023622047243
27 sept 2023
7.62
0
0
26 sept 2023
7.62
-0.03
-0.39215686274509803
25 sept 2023
7.65
-0.03
-0.390625
22 sept 2023
7.68
-0.01
-0.13003901170351106
21 sept 2023
7.69
-0.06
-0.7741935483870968
20 sept 2023
7.75
-0.01
-0.12886597938144329
19 sept 2023
7.76
0.02
0.25839793281653745
18 sept 2023
7.74
-0.02
-0.25773195876288657
15 sept 2023
7.76
-0.02
-0.2570694087403599
14 sept 2023
7.78
0.03
0.3870967741935484
13 sept 2023
7.75
-0.01
-0.12886597938144329
12 sept 2023
7.76
-0.01
-0.1287001287001287
11 sept 2023
7.77
-0.01
-0.12853470437017994
08 sept 2023
7.78
0.05
0.6468305304010349
07 sept 2023
7.73
-0.01
-0.12919896640826872
06 sept 2023
7.74
-0.06
-0.7692307692307693
05 sept 2023
7.8
-0.01
-0.12804097311139565
04 sept 2023
7.81
-0.03
-0.3826530612244898
01 sept 2023
7.84
-0.02
-0.2544529262086514
31 ago 2023
7.86
0
0
30 ago 2023
7.86
0.07
0.8985879332477535
29 ago 2023
7.79
0.01
0.12853470437017994
28 ago 2023
7.78
0.01
0.1287001287001287
25 ago 2023
7.77
-0.02
-0.25673940949935814
24 ago 2023
7.79
0.03
0.3865979381443299
23 ago 2023
7.76
0.05
0.648508430609598
22 ago 2023
7.71
-0.04
-0.5161290322580645
21 ago 2023
7.75
0
0
18 ago 2023
7.75
0
0
17 ago 2023
7.75
-0.03
-0.3856041131105398
16 ago 2023
7.78
-0.02
-0.2564102564102564
14 ago 2023
7.8
-0.03
-0.3831417624521073
11 ago 2023
7.83
-0.09
-1.1363636363636365
10 ago 2023
7.92
0.02
0.25316455696202533
09 ago 2023
7.9
0
0
08 ago 2023
7.9
0.04
0.5089058524173028
07 ago 2023
7.86
0.03
0.3831417624521073
04 ago 2023
7.83
0.02
0.2560819462227913
03 ago 2023
7.81
-0.06
-0.7623888182973316
02 ago 2023
7.87
-0.04
-0.5056890012642224
01 ago 2023
7.91
-0.04
-0.5031446540880503
31 jul 2023
7.95
0.03
0.3787878787878788
28 jul 2023
7.92
-0.06
-0.7518796992481203
27 jul 2023
7.98
0.02
0.25125628140703515
26 jul 2023
7.96
0
0
25 jul 2023
7.96
-0.03
-0.37546933667083854
24 jul 2023
7.99
0
0
21 jul 2023
7.99
0
0
20 jul 2023
7.99
-0.03
-0.3740648379052369
19 jul 2023
8.02
0
0
18 jul 2023
8.02
0.03
0.37546933667083854
17 jul 2023
7.99
-0.03
-0.3740648379052369
14 jul 2023
8.02
0.02
0.25
13 jul 2023
8
0.07
0.8827238335435057
12 jul 2023
7.93
0.04
0.5069708491761724
11 jul 2023
7.89
0.03
0.3816793893129771
10 jul 2023
7.86
0.01
0.12738853503184713
07 jul 2023
7.85
-0.02
-0.25412960609911056
06 jul 2023
7.87
-0.08
-1.0062893081761006
05 jul 2023
7.95
-0.01
-0.12562814070351758
04 jul 2023
7.96
-0.01
-0.12547051442910917
03 jul 2023
7.97
0.01
0.12562814070351758
30 jun 2023
7.96
-0.04
-0.5
29 jun 2023
8
-0.02
-0.24937655860349128
28 jun 2023
8.02
-0.01
-0.12453300124533001
27 jun 2023
8.03
0.02
0.24968789013732834
26 jun 2023
8.01
-0.01
-0.12468827930174564
22 jun 2023
8.02
0.03
0.37546933667083854
21 jun 2023
7.99
-0.02
-0.24968789013732834
20 jun 2023
8.01
0.01
0.125
19 jun 2023
8
-0.01
-0.12484394506866417
16 jun 2023
8.01
0.02
0.2503128911138924
15 jun 2023
7.99
0.01
0.12531328320802004
14 jun 2023
7.98
-0.04
-0.49875311720698257
13 jun 2023
8.02
0.03
0.37546933667083854
12 jun 2023
7.99
-0.01
-0.125
09 jun 2023
8
0.02
0.2506265664160401
08 jun 2023
7.98
-0.02
-0.25
07 jun 2023
8
0.02
0.2506265664160401
06 jun 2023
7.98
0.01
0.12547051442910917
05 jun 2023
7.97
-0.06
-0.7471980074719801
02 jun 2023
8.03
0
0
01 jun 2023
8.03
0.04
0.5006257822277848
31 may 2023
7.99
0.06
0.7566204287515763
30 may 2023
7.93
0.03
0.379746835443038
26 may 2023
7.9
-0.03
-0.37831021437578816
25 may 2023
7.93
-0.04
-0.5018820577164367
24 may 2023
7.97
0.01
0.12562814070351758
23 may 2023
7.96
-0.02
-0.2506265664160401
22 may 2023
7.98
-0.01
-0.1251564455569462
19 may 2023
7.99
-0.07
-0.8684863523573201
17 may 2023
8.06
0.01
0.12422360248447205
16 may 2023
8.05
-0.03
-0.3712871287128713
15 may 2023
8.08
-0.06
-0.7371007371007371
12 may 2023
8.14
0
0
11 may 2023
8.14
0.05
0.6180469715698393
10 may 2023
8.09
-0.02
-0.2466091245376079
08 may 2023
8.11
-0.01
-0.12315270935960591
05 may 2023
8.12
-0.02
-0.2457002457002457
04 may 2023
8.14
0.01
0.12300123001230012
03 may 2023
8.13
0.08
0.9937888198757764
02 may 2023
8.05
-0.05
-0.6172839506172839
28 abr 2023
8.1
0.01
0.12360939431396786
27 abr 2023
8.09
-0.04
-0.4920049200492005
26 abr 2023
8.13
0.01
0.12315270935960591
25 abr 2023
8.12
0.04
0.49504950495049505
24 abr 2023
8.08
-0.01
-0.12360939431396786
21 abr 2023
8.09
0.04
0.4968944099378882
20 abr 2023
8.05
0.02
0.24906600249066002
19 abr 2023
8.03
-0.01
-0.12437810945273632
18 abr 2023
8.04
-0.02
-0.24813895781637718
17 abr 2023
8.06
-0.05
-0.6165228113440198
14 abr 2023
8.11
-0.04
-0.49079754601226994
13 abr 2023
8.15
0.02
0.24600246002460024
12 abr 2023
8.13
0.03
0.37037037037037035
11 abr 2023
8.1
-0.09
-1.098901098901099
06 abr 2023
8.19
0.01
0.12224938875305623
05 abr 2023
8.18
0.06
0.7389162561576355
04 abr 2023
8.12
0.05
0.6195786864931846
03 abr 2023
8.07
0.01
0.12406947890818859
31 mar 2023
8.06
0.01
0.12422360248447205
30 mar 2023
8.05
0.02
0.24906600249066002
29 mar 2023
8.03
-0.02
-0.2484472049689441
28 mar 2023
8.05
-0.06
-0.7398273736128237
27 mar 2023
8.11
-0.04
-0.49079754601226994
24 mar 2023
8.15
0.03
0.3694581280788177
23 mar 2023
8.12
0.09
1.1207970112079702
22 mar 2023
8.03
-0.01
-0.12437810945273632
21 mar 2023
8.04
-0.07
-0.8631319358816276
20 mar 2023
8.11
0.03
0.3712871287128713
17 mar 2023
8.08
0.01
0.12391573729863693
16 mar 2023
8.07
0.02
0.2484472049689441
15 mar 2023
8.05
0.04
0.4993757802746567
14 mar 2023
8.01
-0.01
-0.12468827930174564
13 mar 2023
8.02
0.08
1.0075566750629723
10 mar 2023
7.94
0.07
0.8894536213468869
09 mar 2023
7.87
-0.01
-0.12690355329949238
08 mar 2023
7.88
-0.02
-0.25316455696202533
07 mar 2023
7.9
-0.02
-0.25252525252525254
06 mar 2023
7.92
0.05
0.6353240152477764
03 mar 2023
7.87
0.01
0.1272264631043257
02 mar 2023
7.86
-0.06
-0.7575757575757576
01 mar 2023
7.92
-0.01
-0.12610340479192939
28 feb 2023
7.93
-0.01
-0.12594458438287154
27 feb 2023
7.94
0
0
24 feb 2023
7.94
-0.01
-0.12578616352201258
23 feb 2023
7.95
0
0
22 feb 2023
7.95
-0.03
-0.37593984962406013
21 feb 2023
7.98
-0.04
-0.49875311720698257
20 feb 2023
8.02
0.02
0.25
17 feb 2023
8
-0.01
-0.12484394506866417
16 feb 2023
8.01
-0.03
-0.373134328358209
15 feb 2023
8.04
-0.04
-0.49504950495049505
14 feb 2023
8.08
0.01
0.12391573729863693
13 feb 2023
8.07
-0.03
-0.37037037037037035
10 feb 2023
8.1
-0.03
-0.36900369003690037
09 feb 2023
8.13
0.02
0.2466091245376079
08 feb 2023
8.11
0.01
0.12345679012345678
07 feb 2023
8.1
-0.04
-0.4914004914004914
06 feb 2023
8.14
-0.08
-0.9732360097323601
03 feb 2023
8.22
-0.03
-0.36363636363636365
02 feb 2023
8.25
0.07
0.8557457212713936
01 feb 2023
8.18
0.02
0.24509803921568626
31 ene 2023
8.16
-0.02
-0.24449877750611246
30 ene 2023
8.18
-0.01
-0.1221001221001221
27 ene 2023
8.19
-0.01
-0.12195121951219512
26 ene 2023
8.2
0.01
0.1221001221001221
25 ene 2023
8.19
0.03
0.36764705882352944
24 ene 2023
8.16
0
0
23 ene 2023
8.16
-0.04
-0.4878048780487805
20 ene 2023
8.2
-0.02
-0.24330900243309003
19 ene 2023
8.22
0.02
0.24390243902439024
18 ene 2023
8.2
0.04
0.49019607843137253
17 ene 2023
8.16
-0.01
-0.12239902080783353
16 ene 2023
8.17
-0.02
-0.2442002442002442
13 ene 2023
8.19
0.03
0.36764705882352944
12 ene 2023
8.16
0.05
0.6165228113440198
11 ene 2023
8.11
0
0
10 ene 2023
8.11
0.01
0.12345679012345678
09 ene 2023
8.1
0.09
1.1235955056179776
06 ene 2023
8.01
0.01
0.125
05 ene 2023
8
-0.03
-0.37359900373599003
04 ene 2023
8.03
0.03
0.375
03 ene 2023
8
0.04
0.5025125628140703
02 ene 2023
7.96
-0.02
-0.2506265664160401
30 dic 2022
7.98
0.01
0.12547051442910917
29 dic 2022
7.97
-0.02
-0.2503128911138924
28 dic 2022
7.99
-0.02
-0.24968789013732834
27 dic 2022
8.01
-0.03
-0.373134328358209
23 dic 2022
8.04
-0.02
-0.24813895781637718
22 dic 2022
8.06
-0.02
-0.24752475247524752
21 dic 2022
8.08
0
0
20 dic 2022
8.08
-0.06
-0.7371007371007371
19 dic 2022
8.14
-0.03
-0.3671970624235006
16 dic 2022
8.17
-0.01
-0.12224938875305623
15 dic 2022
8.18
0.03
0.36809815950920244
14 dic 2022
8.15
0
0
13 dic 2022
8.15
0.07
0.8663366336633663
12 dic 2022
8.08
-0.02
-0.24691358024691357
09 dic 2022
8.1
-0.02
-0.24630541871921183
08 dic 2022
8.12
0.03
0.37082818294190356
07 dic 2022
8.09
0.03
0.37220843672456577
06 dic 2022
8.06
-0.04
-0.49382716049382713
05 dic 2022
8.1
0.03
0.37174721189591076
02 dic 2022
8.07
0.02
0.2484472049689441
01 dic 2022
8.05
0.08
1.0037641154328734
30 nov 2022
7.97
-0.02
-0.2503128911138924
29 nov 2022
7.99
-0.04
-0.49813200498132004
28 nov 2022
8.03
0.01
0.12468827930174564
25 nov 2022
8.02
-0.01
-0.12453300124533001
24 nov 2022
8.03
0.02
0.24968789013732834
23 nov 2022
8.01
0.05
0.628140703517588
22 nov 2022
7.96
0
0
21 nov 2022
7.96
0
0
18 nov 2022
7.96
0
0
17 nov 2022
7.96
-0.01
-0.12547051442910917
16 nov 2022
7.97
0.04
0.5044136191677175
15 nov 2022
7.93
0.01
0.12626262626262627
14 nov 2022
7.92
-0.02
-0.2518891687657431
11 nov 2022
7.94
0.1
1.2755102040816326
10 nov 2022
7.84
0.11
1.423027166882277
09 nov 2022
7.73
0.01
0.12953367875647667
08 nov 2022
7.72
0
0
07 nov 2022
7.72
0
0
04 nov 2022
7.72
-0.01
-0.129366106080207
03 nov 2022
7.73
-0.04
-0.5148005148005148
02 nov 2022
7.77
-0.01
-0.12853470437017994
31 oct 2022
7.78
-0.02
-0.2564102564102564
28 oct 2022
7.8
0.03
0.3861003861003861
27 oct 2022
7.77
0.03
0.3875968992248062
26 oct 2022
7.74
0.06
0.78125
25 oct 2022
7.68
0.03
0.39215686274509803
24 oct 2022
7.65
0.04
0.5256241787122208
21 oct 2022
7.61
-0.06
-0.7822685788787483
20 oct 2022
7.67
-0.05
-0.6476683937823834
19 oct 2022
7.72
-0.06
-0.7712082262210797
18 oct 2022
7.78
0.01
0.1287001287001287
17 oct 2022
7.77
-0.04
-0.5121638924455826
14 oct 2022
7.81
0.05
0.6443298969072165
13 oct 2022
7.76
-0.06
-0.7672634271099744
12 oct 2022
7.82
-0.01
-0.1277139208173691
11 oct 2022
7.83
-0.04
-0.5082592121982211
10 oct 2022
7.87
0
0
07 oct 2022
7.87
-0.07
-0.8816120906801007
06 oct 2022
7.94
-0.01
-0.12578616352201258
05 oct 2022
7.95
-0.04
-0.5006257822277848
04 oct 2022
7.99
0.04
0.5031446540880503
03 oct 2022
7.95
-0.01
-0.12562814070351758
30 sept 2022
7.96
-0.01
-0.12547051442910917
29 sept 2022
7.97
0.05
0.6313131313131313
28 sept 2022
7.92
0.11
1.408450704225352
27 sept 2022
7.81
-0.12
-1.5132408575031526
26 sept 2022
7.93
-0.07
-0.875
23 sept 2022
8
-0.09
-1.1124845488257107
22 sept 2022
8.09
-0.02
-0.2466091245376079
21 sept 2022
8.11
0.01
0.12345679012345678
20 sept 2022
8.1
-0.03
-0.36900369003690037
19 sept 2022
8.13
-0.01
-0.12285012285012285
16 sept 2022
8.14
-0.04
-0.4889975550122249
15 sept 2022
8.18
0
0
14 sept 2022
8.18
-0.03
-0.3654080389768575
13 sept 2022
8.21
-0.06
-0.7255139056831923
12 sept 2022
8.27
0
0
09 sept 2022
8.27
-0.03
-0.3614457831325301
08 sept 2022
8.3
0.02
0.24154589371980675
07 sept 2022
8.28
-0.02
-0.24096385542168675
06 sept 2022
8.3
-0.04
-0.47961630695443647
05 sept 2022
8.34
0.01
0.12004801920768307
02 sept 2022
8.33
-0.01
-0.11990407673860912
01 sept 2022
8.34
-0.05
-0.5959475566150179
31 ago 2022
8.39
-0.02
-0.23781212841854935
30 ago 2022
8.41
0
0
29 ago 2022
8.41
-0.05
-0.5910165484633569
26 ago 2022
8.46
0.05
0.5945303210463734
25 ago 2022
8.41
-0.02
-0.2372479240806643
24 ago 2022
8.43
-0.02
-0.23668639053254437
23 ago 2022
8.45
-0.04
-0.4711425206124853
22 ago 2022
8.49
-0.03
-0.352112676056338
19 ago 2022
8.52
-0.04
-0.4672897196261682
18 ago 2022
8.56
-0.01
-0.11668611435239207
17 ago 2022
8.57
-0.02
-0.23282887077997672
16 ago 2022
8.59
0.03
0.35046728971962615
12 ago 2022
8.56
-0.03
-0.3492433061699651
11 ago 2022
8.59
0
0
10 ago 2022
8.59
0.04
0.4678362573099415
09 ago 2022
8.55
0
0
08 ago 2022
8.55
-0.01
-0.11682242990654206
05 ago 2022
8.56
-0.06
-0.6960556844547564
04 ago 2022
8.62
0.04
0.4662004662004662
03 ago 2022
8.58
-0.1
-1.152073732718894
02 ago 2022
8.68
0
0
01 ago 2022
8.68
0.03
0.3468208092485549
29 jul 2022
8.65
0.02
0.23174971031286212
28 jul 2022
8.63
0.06
0.7001166861143524
27 jul 2022
8.57
0
0
26 jul 2022
8.57
0.02
0.23391812865497075
25 jul 2022
8.55
0.01
0.117096018735363
22 jul 2022
8.54
0.09
1.0650887573964498
21 jul 2022
8.45
-0.02
-0.2361275088547816
20 jul 2022
8.47
0
0
19 jul 2022
8.47
0.01
0.1182033096926714
18 jul 2022
8.46
0.02
0.23696682464454977
15 jul 2022
8.44
0.01
0.11862396204033215
14 jul 2022
8.43
0.02
0.23781212841854935
13 jul 2022
8.41
-0.03
-0.35545023696682465
12 jul 2022
8.44
0.02
0.2375296912114014
11 jul 2022
8.42
0.01
0.11890606420927467
08 jul 2022
8.41
-0.03
-0.35545023696682465
07 jul 2022
8.44
-0.06
-0.7058823529411765
06 jul 2022
8.5
0.02
0.2358490566037736
05 jul 2022
8.48
0.01
0.1180637544273908
04 jul 2022
8.47
0.02
0.23668639053254437
01 jul 2022
8.45
0.05
0.5952380952380952
30 jun 2022
8.4
0.08
0.9615384615384616
29 jun 2022
8.32
0.01
0.12033694344163658
28 jun 2022
8.31
-0.02
-0.24009603841536614
27 jun 2022
8.33
-0.02
-0.23952095808383234
24 jun 2022
8.35
0.05
0.6024096385542169
22 jun 2022
8.3
0.03
0.36275695284159615
21 jun 2022
8.27
-0.01
-0.12077294685990338
20 jun 2022
8.28
0
0
17 jun 2022
8.28
0.06
0.7299270072992701
16 jun 2022
8.22
0.01
0.1218026796589525
15 jun 2022
8.21
-0.04
-0.48484848484848486
14 jun 2022
8.25
-0.1
-1.1976047904191616
13 jun 2022
8.35
-0.1
-1.183431952662722
10 jun 2022
8.45
-0.02
-0.2361275088547816
09 jun 2022
8.47
-0.04
-0.4700352526439483
08 jun 2022
8.51
0.01
0.11764705882352941
07 jun 2022
8.5
-0.06
-0.7009345794392523
03 jun 2022
8.56
0.02
0.234192037470726
02 jun 2022
8.54
-0.04
-0.4662004662004662
01 jun 2022
8.58
-0.01
-0.11641443538998836
31 may 2022
8.59
-0.04
-0.46349942062572425
30 may 2022
8.63
0
0
27 may 2022
8.63
0.03
0.3488372093023256
25 may 2022
8.6
0.05
0.5847953216374269
24 may 2022
8.55
-0.01
-0.11682242990654206
23 may 2022
8.56
0.01
0.11695906432748537
20 may 2022
8.55
0.01
0.117096018735363
19 may 2022
8.54
0.05
0.5889281507656066
18 may 2022
8.49
-0.03
-0.352112676056338
17 may 2022
8.52
-0.02
-0.234192037470726
16 may 2022
8.54
0
0
13 may 2022
8.54
0.01
0.11723329425556858
12 may 2022
8.53
0.04
0.4711425206124853
11 may 2022
8.49
0
0
10 may 2022
8.49
0.04
0.47337278106508873
06 may 2022
8.45
-0.05
-0.5882352941176471
05 may 2022
8.5
0.04
0.4728132387706856
04 may 2022
8.46
-0.02
-0.2358490566037736
03 may 2022
8.48
0
0
02 may 2022
8.48
-0.06
-0.702576112412178
29 abr 2022
8.54
-0.03
-0.3500583430571762
28 abr 2022
8.57
-0.01
-0.11655011655011654
27 abr 2022
8.58
0
0
26 abr 2022
8.58
0.05
0.5861664712778429
25 abr 2022
8.53
0.02
0.23501762632197415
22 abr 2022
8.51
-0.04
-0.4678362573099415
21 abr 2022
8.55
0
0
20 abr 2022
8.55
-0.02
-0.23337222870478413
19 abr 2022
8.57
-0.11
-1.2672811059907834
14 abr 2022
8.68
-0.02
-0.22988505747126436
13 abr 2022
8.7
0.03
0.3460207612456747
12 abr 2022
8.67
0.01
0.11547344110854503
11 abr 2022
8.66
-0.05
-0.574052812858783
08 abr 2022
8.71
-0.04
-0.45714285714285713
07 abr 2022
8.75
0
0
06 abr 2022
8.75
-0.08
-0.9060022650056625
05 abr 2022
8.83
-0.01
-0.11312217194570136
04 abr 2022
8.84
0
0
01 abr 2022
8.84
-0.02
-0.22573363431151242
31 mar 2022
8.86
0.02
0.22624434389140272
30 mar 2022
8.84
0.02
0.22675736961451248
29 mar 2022
8.82
0.03
0.3412969283276451
28 mar 2022
8.79
-0.1
-1.124859392575928
25 mar 2022
8.89
-0.02
-0.2244668911335578
24 mar 2022
8.91
0.02
0.2249718785151856
23 mar 2022
8.89
-0.02
-0.2244668911335578
22 mar 2022
8.91
-0.07
-0.779510022271715
21 mar 2022
8.98
0.01
0.11148272017837235
18 mar 2022
8.97
0.02
0.22346368715083798
17 mar 2022
8.95
-0.02
-0.2229654403567447
16 mar 2022
8.97
-0.01
-0.111358574610245
15 mar 2022
8.98
-0.08
-0.8830022075055187
14 mar 2022
9.06
0
0
11 mar 2022
9.06
-0.04
-0.43956043956043955
10 mar 2022
9.1
-0.02
-0.21929824561403508
09 mar 2022
9.12
-0.05
-0.5452562704471101
08 mar 2022
9.17
-0.02
-0.2176278563656148
07 mar 2022
9.19
0.04
0.4371584699453552
04 mar 2022
9.15
0.01
0.10940919037199125
03 mar 2022
9.14
-0.09
-0.9750812567713976
02 mar 2022
9.23
0.07
0.7641921397379913
01 mar 2022
9.16
0.05
0.5488474204171241
28 feb 2022
9.11
0
0
25 feb 2022
9.11
0
0
24 feb 2022
9.11
-0.01
-0.10964912280701754
23 feb 2022
9.12
-0.03
-0.32786885245901637
22 feb 2022
9.15
0.01
0.10940919037199125
21 feb 2022
9.14
0
0
18 feb 2022
9.14
0.01
0.10952902519167579
17 feb 2022
9.13
0
0
16 feb 2022
9.13
-0.01
-0.10940919037199125
15 feb 2022
9.14
-0.03
-0.3271537622682661
14 feb 2022
9.17
0.03
0.3282275711159737
11 feb 2022
9.14
-0.07
-0.760043431053203
10 feb 2022
9.21
-0.01
-0.10845986984815618
09 feb 2022
9.22
-0.02
-0.21645021645021645
08 feb 2022
9.24
0
0
07 feb 2022
9.24
-0.05
-0.5382131324004306
04 feb 2022
9.29
-0.02
-0.21482277121374865
03 feb 2022
9.31
0.01
0.10752688172043011
02 feb 2022
9.3
-0.01
-0.10741138560687433
01 feb 2022
9.31
0.01
0.10752688172043011
31 ene 2022
9.3
0.01
0.10764262648008611
28 ene 2022
9.29
0.01
0.10775862068965517
27 ene 2022
9.28
-0.04
-0.4291845493562232
26 ene 2022
9.32
0
0
25 ene 2022
9.32
0.01
0.10741138560687433
24 ene 2022
9.31
0.01
0.10752688172043011
21 ene 2022
9.3
0
0
20 ene 2022
9.3
0.03
0.32362459546925565
19 ene 2022
9.27
-0.06
-0.6430868167202572
18 ene 2022
9.33
0
0
17 ene 2022
9.33
-0.03
-0.32051282051282054
14 ene 2022
9.36
0
0
13 ene 2022
9.36
-0.01
-0.10672358591248667
12 ene 2022
9.37
0.02
0.21390374331550802
11 ene 2022
9.35
-0.03
-0.31982942430703626
10 ene 2022
9.38
-0.03
-0.3188097768331562
07 ene 2022
9.41
-0.02
-0.21208907741251326
06 ene 2022
9.43
-0.01
-0.1059322033898305
05 ene 2022
9.44
-0.01
-0.10582010582010581
04 ene 2022
9.45
-0.03
-0.31645569620253167
03 ene 2022
9.48
0.03
0.31746031746031744
31 dic 2021
9.45
-0.01
-0.10570824524312897
30 dic 2021
9.46
-0.02
-0.2109704641350211
29 dic 2021
9.48
0.02
0.21141649048625794
28 dic 2021
9.46
-0.01
-0.10559662090813093
27 dic 2021
9.47
0
0
23 dic 2021
9.47
0
0
22 dic 2021
9.47
-0.02
-0.2107481559536354
21 dic 2021
9.49
0.01
0.10548523206751055
20 dic 2021
9.48
-0.01
-0.1053740779768177
17 dic 2021
9.49
0.03
0.3171247357293869
16 dic 2021
9.46
-0.01
-0.10559662090813093
15 dic 2021
9.47
-0.01
-0.10548523206751055
14 dic 2021
9.48
0.01
0.10559662090813093
13 dic 2021
9.47
-0.01
-0.10548523206751055
10 dic 2021
9.48
0.01
0.10559662090813093
09 dic 2021
9.47
-0.01
-0.10548523206751055
08 dic 2021
9.48
-0.02
-0.21052631578947367
07 dic 2021
9.5
-0.02
-0.21008403361344538
06 dic 2021
9.52
0.02
0.21052631578947367
03 dic 2021
9.5
-0.01
-0.10515247108307045
02 dic 2021
9.51
0
0
01 dic 2021
9.51
0.01
0.10526315789473684
30 nov 2021
9.5
-0.01
-0.10515247108307045
29 nov 2021
9.51
0.05
0.5285412262156448
26 nov 2021
9.46
-0.01
-0.10559662090813093
25 nov 2021
9.47
-0.02
-0.2107481559536354
24 nov 2021
9.49
-0.02
-0.2103049421661409
23 nov 2021
9.51
-0.03
-0.31446540880503143
22 nov 2021
9.54
0.02
0.21008403361344538
19 nov 2021
9.52
0
0
18 nov 2021
9.52
0
0
17 nov 2021
9.52
0
0
16 nov 2021
9.52
-0.01
-0.1049317943336831
15 nov 2021
9.53
-0.01
-0.10482180293501048
12 nov 2021
9.54
0
0
11 nov 2021
9.54
-0.04
-0.4175365344467641
10 nov 2021
9.58
0.01
0.1044932079414838
09 nov 2021
9.57
-0.02
-0.20855057351407716
08 nov 2021
9.59
0.01
0.10438413361169102
05 nov 2021
9.58
0.02
0.20920502092050208
04 nov 2021
9.56
-0.02
-0.20876826722338204
03 nov 2021
9.58
0.01
0.1044932079414838
02 nov 2021
9.57
0.01
0.10460251046025104
29 oct 2021
9.56
-0.01
-0.1044932079414838
28 oct 2021
9.57
0.02
0.2094240837696335
27 oct 2021
9.55
0
0
26 oct 2021
9.55
0.02
0.2098635886673662
25 oct 2021
9.53
-0.02
-0.2094240837696335
22 oct 2021
9.55
-0.02
-0.2089864158829676
21 oct 2021
9.57
0.01
0.10460251046025104
20 oct 2021
9.56
0
0
19 oct 2021
9.56
-0.01
-0.1044932079414838
18 oct 2021
9.57
-0.02
-0.20855057351407716
15 oct 2021
9.59
0.02
0.2089864158829676
14 oct 2021
9.57
0.01
0.10460251046025104
13 oct 2021
9.56
0
0
12 oct 2021
9.56
-0.01
-0.1044932079414838
11 oct 2021
9.57
-0.01
-0.10438413361169102
08 oct 2021
9.58
-0.03
-0.31217481789802287
07 oct 2021
9.61
-0.01
-0.10395010395010396
06 oct 2021
9.62
-0.01
-0.10384215991692627
05 oct 2021
9.63
-0.01
-0.1037344398340249
04 oct 2021
9.64
0.03
0.31217481789802287
01 oct 2021
9.61
0.01
0.10416666666666667
30 sept 2021
9.6
0
0
29 sept 2021
9.6
-0.02
-0.2079002079002079
28 sept 2021
9.62
0
0
27 sept 2021
9.62
0
0
24 sept 2021
9.62
-0.02
-0.2074688796680498
23 sept 2021
9.64
0
0
22 sept 2021
9.64
-0.01
-0.10362694300518134
21 sept 2021
9.65
0.01
0.1037344398340249
20 sept 2021
9.64
-0.01
-0.10362694300518134
17 sept 2021
9.65
-0.01
-0.10351966873706005
16 sept 2021
9.66
-0.01
-0.10341261633919338
15 sept 2021
9.67
0.02
0.20725388601036268
14 sept 2021
9.65
0
0
13 sept 2021
9.65
-0.02
-0.20682523267838676
10 sept 2021
9.67
0.01
0.10351966873706005
09 sept 2021
9.66
0.01
0.10362694300518134
08 sept 2021
9.65
-0.02
-0.20682523267838676
07 sept 2021
9.67
0.01
0.10351966873706005
06 sept 2021
9.66
0
0
03 sept 2021
9.66
0
0
02 sept 2021
9.66
0
0
01 sept 2021
9.66
0
0
31 ago 2021
9.66
0
0
30 ago 2021
9.66
0.01
0.10362694300518134
27 ago 2021
9.65
-0.01
-0.10351966873706005
26 ago 2021
9.66
0
0
25 ago 2021
9.66
0
0
24 ago 2021
9.66
0
0
23 ago 2021
9.66
-0.01
-0.10341261633919338
20 ago 2021
9.67
0.01
0.10351966873706005
19 ago 2021
9.66
-0.01
-0.10341261633919338
18 ago 2021
9.67
-0.01
-0.10330578512396695
17 ago 2021
9.68
0.01
0.10341261633919338
16 ago 2021
9.67
0
0
13 ago 2021
9.67
0
0
12 ago 2021
9.67
0.01
0.10351966873706005
11 ago 2021
9.66
-0.01
-0.10341261633919338
10 ago 2021
9.67
0
0
09 ago 2021
9.67
-0.04
-0.411946446961895
06 ago 2021
9.71
0
0
05 ago 2021
9.71
0
0
04 ago 2021
9.71
0
0
03 ago 2021
9.71
0.02
0.20639834881320948
02 ago 2021
9.69
0
0
30 jul 2021
9.69
0
0
29 jul 2021
9.69
0
0
28 jul 2021
9.69
0.01
0.10330578512396695
27 jul 2021
9.68
-0.01
-0.10319917440660474
26 jul 2021
9.69
0
0
23 jul 2021
9.69
0.01
0.10330578512396695
22 jul 2021
9.68
-0.01
-0.10319917440660474
21 jul 2021
9.69
0
0
20 jul 2021
9.69
0.02
0.20682523267838676
19 jul 2021
9.67
-0.02
-0.20639834881320948
16 jul 2021
9.69
0.02
0.20682523267838676
15 jul 2021
9.67
0.01
0.10351966873706005
14 jul 2021
9.66
-0.01
-0.10341261633919338
13 jul 2021
9.67
0
0
12 jul 2021
9.67
-0.02
-0.20639834881320948
09 jul 2021
9.69
0.01
0.10330578512396695
08 jul 2021
9.68
-0.01
-0.10319917440660474
07 jul 2021
9.69
0
0
06 jul 2021
9.69
0
0
05 jul 2021
9.69
0.01
0.10330578512396695
02 jul 2021
9.68
0.01
0.10341261633919338
01 jul 2021
9.67
0
0
30 jun 2021
9.67
0
0
29 jun 2021
9.67
0.02
0.20725388601036268
28 jun 2021
9.65
-0.01
-0.10351966873706005
25 jun 2021
9.66
0
0
24 jun 2021
9.66
0.01
0.10362694300518134
22 jun 2021
9.65
-0.01
-0.10351966873706005
21 jun 2021
9.66
0
0
18 jun 2021
9.66
0
0
17 jun 2021
9.66
-0.02
-0.2066115702479339
16 jun 2021
9.68
0
0
15 jun 2021
9.68
-0.02
-0.20618556701030927
14 jun 2021
9.7
0
0
11 jun 2021
9.7
0
0
10 jun 2021
9.7
0.01
0.10319917440660474
09 jun 2021
9.69
0
0
08 jun 2021
9.69
-0.02
-0.2059732234809475
07 jun 2021
9.71
0.01
0.10309278350515463
04 jun 2021
9.7
-0.01
-0.10298661174047374
03 jun 2021
9.71
0
0
02 jun 2021
9.71
0
0
01 jun 2021
9.71
0
0
31 may 2021
9.71
0
0
28 may 2021
9.71
-0.01
-0.102880658436214
27 may 2021
9.72
0
0
26 may 2021
9.72
0.01
0.10298661174047374
25 may 2021
9.71
0
0
21 may 2021
9.71
0.01
0.10309278350515463
20 may 2021
9.7
-0.01
-0.10298661174047374
19 may 2021
9.71
0
0
18 may 2021
9.71
0
0
17 may 2021
9.71
0
0
14 may 2021
9.71
-0.02
-0.20554984583761562
12 may 2021
9.73
-0.01
-0.1026694045174538
11 may 2021
9.74
0
0
10 may 2021
9.74
-0.02
-0.20491803278688525
07 may 2021
9.76
0
0
06 may 2021
9.76
0
0
05 may 2021
9.76
0
0
04 may 2021
9.76
0
0
03 may 2021
9.76
0.01
0.10256410256410256
30 abr 2021
9.75
0
0
29 abr 2021
9.75
0.01
0.1026694045174538
28 abr 2021
9.74
-0.01
-0.10256410256410256
27 abr 2021
9.75
-0.01
-0.10245901639344263
26 abr 2021
9.76
-0.01
-0.1023541453428864
23 abr 2021
9.77
0.01
0.10245901639344263
22 abr 2021
9.76
0
0
21 abr 2021
9.76
0.01
0.10256410256410256
20 abr 2021
9.75
0
0
19 abr 2021
9.75
-0.01
-0.10245901639344263
16 abr 2021
9.76
0.02
0.2053388090349076
15 abr 2021
9.74
-0.01
-0.10256410256410256
14 abr 2021
9.75
0.01
0.1026694045174538
13 abr 2021
9.74
0
0
12 abr 2021
9.74
0
0
09 abr 2021
9.74
0.01
0.10277492291880781
08 abr 2021
9.73
-0.02
-0.20512820512820512
07 abr 2021
9.75
0.01
0.1026694045174538
06 abr 2021
9.74
0.02
0.205761316872428
01 abr 2021
9.72
0
0
31 mar 2021
9.72
-0.01
-0.10277492291880781
30 mar 2021
9.73
0
0
29 mar 2021
9.73
-0.03
-0.3073770491803279
26 mar 2021
9.76
0
0
25 mar 2021
9.76
0.01
0.10256410256410256
24 mar 2021
9.75
0.01
0.1026694045174538
23 mar 2021
9.74
0.01
0.10277492291880781
22 mar 2021
9.73
-0.01
-0.1026694045174538
19 mar 2021
9.74
-0.03
-0.3070624360286592
18 mar 2021
9.77
0
0
17 mar 2021
9.77
0.01
0.10245901639344263
16 mar 2021
9.76
-0.01
-0.1023541453428864
15 mar 2021
9.77
-0.02
-0.20429009193054137
12 mar 2021
9.79
0.01
0.10224948875255624
11 mar 2021
9.78
0
0
10 mar 2021
9.78
0
0
09 mar 2021
9.78
-0.01
-0.10214504596527069
08 mar 2021
9.79
-0.02
-0.2038735983690112
05 mar 2021
9.81
-0.02
-0.2034587995930824
04 mar 2021
9.83
0
0
03 mar 2021
9.83
0.02
0.2038735983690112
02 mar 2021
9.81
0.01
0.10204081632653061
01 mar 2021
9.8
0.02
0.20449897750511248
26 feb 2021
9.78
-0.05
-0.508646998982706
25 feb 2021
9.83
-0.01
-0.1016260162601626
24 feb 2021
9.84
0
0
23 feb 2021
9.84
-0.01
-0.10152284263959391
22 feb 2021
9.85
-0.01
-0.10141987829614604
19 feb 2021
9.86
0.01
0.10152284263959391
18 feb 2021
9.85
0
0
17 feb 2021
9.85
-0.02
-0.20263424518743667
16 feb 2021
9.87
0.01
0.10141987829614604
15 feb 2021
9.86
-0.02
-0.20242914979757085
12 feb 2021
9.88
0
0
11 feb 2021
9.88
0
0
10 feb 2021
9.88
0.01
0.10131712259371833
09 feb 2021
9.87
-0.01
-0.10121457489878542
08 feb 2021
9.88
-0.01
-0.10111223458038422
05 feb 2021
9.89
0
0
04 feb 2021
9.89
0
0
03 feb 2021
9.89
0
0
02 feb 2021
9.89
0.02
0.20263424518743667
01 feb 2021
9.87
-0.01
-0.10121457489878542
29 ene 2021
9.88
0.01
0.10131712259371833
28 ene 2021
9.87
0
0
27 ene 2021
9.87
0
0
26 ene 2021
9.87
0
0
25 ene 2021
9.87
0
0
22 ene 2021
9.87
0
0
21 ene 2021
9.87
0
0
20 ene 2021
9.87
0
0
19 ene 2021
9.87
0
0
18 ene 2021
9.87
0
0
15 ene 2021
9.87
0
0
14 ene 2021
9.87
0
0
13 ene 2021
9.87
0
0
12 ene 2021
9.87
-0.01
-0.10121457489878542
11 ene 2021
9.88
-0.02
-0.20202020202020202
08 ene 2021
9.9
-0.01
-0.10090817356205853
07 ene 2021
9.91
0
0
06 ene 2021
9.91
0
0
05 ene 2021
9.91
0.02
0.20222446916076844
04 ene 2021
9.89
0
0
31 dic 2020
9.89
0
0
30 dic 2020
9.89
0
0
29 dic 2020
9.89
0
0
28 dic 2020
9.89
-0.01
-0.10101010101010101
23 dic 2020
9.9
0
0
22 dic 2020
9.9
0
0
21 dic 2020
9.9
0
0
18 dic 2020
9.9
0.02
0.20242914979757085
17 dic 2020
9.88
-0.01
-0.10111223458038422
16 dic 2020
9.89
0
0
15 dic 2020
9.89
0
0
14 dic 2020
9.89
0.02
0.20263424518743667
11 dic 2020
9.87
-0.01
-0.10121457489878542
10 dic 2020
9.88
-0.01
-0.10111223458038422
09 dic 2020
9.89
0.01
0.10121457489878542
08 dic 2020
9.88
-0.02
-0.20202020202020202
07 dic 2020
9.9
-0.01
-0.10090817356205853
04 dic 2020
9.91
0
0
03 dic 2020
9.91
0
0
02 dic 2020
9.91
0.01
0.10101010101010101
01 dic 2020
9.9
0.01
0.10111223458038422
30 nov 2020
9.89
0
0
27 nov 2020
9.89
0
0
26 nov 2020
9.89
0
0
25 nov 2020
9.89
0
0
24 nov 2020
9.89
0
0
23 nov 2020
9.89
0
0
20 nov 2020
9.89
0
0
19 nov 2020
9.89
-0.01
-0.10101010101010101
18 nov 2020
9.9
0.02
0.20242914979757085
17 nov 2020
9.88
-0.01
-0.10111223458038422
16 nov 2020
9.89
0
0
13 nov 2020
9.89
0
0
12 nov 2020
9.89
0
0
11 nov 2020
9.89
0
0
10 nov 2020
9.89
-0.01
-0.10101010101010101
09 nov 2020
9.9
-0.03
-0.3021148036253776
06 nov 2020
9.93
0
0
05 nov 2020
9.93
0.01
0.10080645161290322
04 nov 2020
9.92
-0.01
-0.10070493454179255
03 nov 2020
9.93
0.02
0.20181634712411706
02 nov 2020
9.91
0
0
30 oct 2020
9.91
-0.01
-0.10080645161290322
29 oct 2020
9.92
0.01
0.10090817356205853
28 oct 2020
9.91
0
0
27 oct 2020
9.91
0
0
26 oct 2020
9.91
-0.01
-0.10080645161290322
23 oct 2020
9.92
0.01
0.10090817356205853
22 oct 2020
9.91
0.01
0.10101010101010101
21 oct 2020
9.9
-0.01
-0.10090817356205853
20 oct 2020
9.91
0
0
19 oct 2020
9.91
0.01
0.10101010101010101
16 oct 2020
9.9
0
0
15 oct 2020
9.9
0
0
14 oct 2020
9.9
-0.01
-0.10090817356205853
13 oct 2020
9.91
0
0
12 oct 2020
9.91
0
0
09 oct 2020
9.91
-0.01
-0.10080645161290322
08 oct 2020
9.92
-0.02
-0.2012072434607646
07 oct 2020
9.94
0.01
0.10070493454179255
06 oct 2020
9.93
-0.01
-0.1006036217303823
05 oct 2020
9.94
0
0
02 oct 2020
9.94
0.01
0.10070493454179255
01 oct 2020
9.93
0
0
30 sept 2020
9.93
0.01
0.10080645161290322
29 sept 2020
9.92
0
0
28 sept 2020
9.92
0.01
0.10090817356205853
25 sept 2020
9.91
0
0
24 sept 2020
9.91
0
0
23 sept 2020
9.91
0
0
22 sept 2020
9.91
0
0
21 sept 2020
9.91
-0.01
-0.10080645161290322
18 sept 2020
9.92
0.01
0.10090817356205853
17 sept 2020
9.91
0
0
16 sept 2020
9.91
-0.01
-0.10080645161290322
15 sept 2020
9.92
-0.01
-0.10070493454179255
14 sept 2020
9.93
0
0
11 sept 2020
9.93
0
0
10 sept 2020
9.93
0
0
09 sept 2020
9.93
0.01
0.10080645161290322
08 sept 2020
9.92
-0.02
-0.2012072434607646
07 sept 2020
9.94
-0.01
-0.10050251256281408
04 sept 2020
9.95
0
0
03 sept 2020
9.95
0
0
02 sept 2020
9.95
0.02
0.2014098690835851
01 sept 2020
9.93
0
0
31 ago 2020
9.93
0
0
28 ago 2020
9.93
0.01
0.10080645161290322
27 ago 2020
9.92
0
0
26 ago 2020
9.92
0
0
25 ago 2020
9.92
-0.01
-0.10070493454179255
24 ago 2020
9.93
-0.01
-0.1006036217303823
21 ago 2020
9.94
-0.01
-0.10050251256281408
20 ago 2020
9.95
0
0
19 ago 2020
9.95
0.01
0.1006036217303823
18 ago 2020
9.94
0
0
17 ago 2020
9.94
0
0
14 ago 2020
9.94
-0.01
-0.10050251256281408
13 ago 2020
9.95
0
0
12 ago 2020
9.95
0
0
11 ago 2020
9.95
0
0
10 ago 2020
9.95
-0.01
-0.10040160642570281
07 ago 2020
9.96
-0.01
-0.10030090270812438
06 ago 2020
9.97
-0.01
-0.10020040080160321
05 ago 2020
9.98
0
0
04 ago 2020
9.98
0.02
0.20080321285140562
03 ago 2020
9.96
0.01
0.10050251256281408
31 jul 2020
9.95
0
0
30 jul 2020
9.95
0.01
0.1006036217303823
29 jul 2020
9.94
0.01
0.10070493454179255
28 jul 2020
9.93
0
0
27 jul 2020
9.93
-0.01
-0.1006036217303823
24 jul 2020
9.94
-0.01
-0.10050251256281408
23 jul 2020
9.95
0
0
22 jul 2020
9.95
0.01
0.1006036217303823
21 jul 2020
9.94
-0.01
-0.10050251256281408
20 jul 2020
9.95
0
0
17 jul 2020
9.95
0.01
0.1006036217303823
16 jul 2020
9.94
0
0
15 jul 2020
9.94
0
0
14 jul 2020
9.94
-0.01
-0.10050251256281408
13 jul 2020
9.95
0
0
10 jul 2020
9.95
0
0
09 jul 2020
9.95
0.01
0.1006036217303823
08 jul 2020
9.94
-0.01
-0.10050251256281408
07 jul 2020
9.95
-0.01
-0.10040160642570281
06 jul 2020
9.96
0
0
03 jul 2020
9.96
0
0
02 jul 2020
9.96
0.01
0.10050251256281408
01 jul 2020
9.95
0
0
30 jun 2020
9.95
0.01
0.1006036217303823
29 jun 2020
9.94
0
0
26 jun 2020
9.94
0
0
25 jun 2020
9.94
-0.01
-0.10050251256281408
24 jun 2020
9.95
0
0
22 jun 2020
9.95
0
0
19 jun 2020
9.95
0
0
18 jun 2020
9.95
-0.01
-0.10040160642570281
17 jun 2020
9.96
-0.02
-0.20040080160320642
16 jun 2020
9.98
0
0
15 jun 2020
9.98
-0.02
-0.2
12 jun 2020
10
0.01
0.1001001001001001
11 jun 2020
9.99
0.01
0.10020040080160321
10 jun 2020
9.98
0
0
09 jun 2020
9.98
-0.01
-0.1001001001001001
08 jun 2020
9.99
-0.01
-0.1
05 jun 2020
10
0
0
04 jun 2020
10
0
0
03 jun 2020
10
0.01
0.1001001001001001
02 jun 2020
9.99
0.03
0.30120481927710846
29 may 2020
9.96
-0.01
-0.10030090270812438
28 may 2020
9.97
0
0
27 may 2020
9.97
0
0
26 may 2020
9.97
0
0
25 may 2020
9.97
0
0
22 may 2020
9.97
0.01
0.10040160642570281
20 may 2020
9.96
0.03
0.3021148036253776
19 may 2020
9.93
-0.03
-0.30120481927710846
18 may 2020
9.96
0.03
0.3021148036253776
15 may 2020
9.93
0.01
0.10080645161290322
14 may 2020
9.92
0
0
13 may 2020
9.92
0
0
12 may 2020
9.92
-0.03
-0.3015075376884422
11 may 2020
9.95
-0.01
-0.10040160642570281
08 may 2020
9.96
-0.02
-0.20040080160320642
07 may 2020
9.98
0
0
06 may 2020
9.98
-0.01
-0.1001001001001001
05 may 2020
9.99
0.03
0.30120481927710846
04 may 2020
9.96
0.01
0.10050251256281408
30 abr 2020
9.95
0.01
0.1006036217303823
29 abr 2020
9.94
0.01
0.10070493454179255
28 abr 2020
9.93
-0.01
-0.1006036217303823
27 abr 2020
9.94
-0.01
-0.10050251256281408
24 abr 2020
9.95
0.03
0.3024193548387097
23 abr 2020
9.92
0.03
0.3033367037411527
22 abr 2020
9.89
-0.01
-0.10101010101010101
21 abr 2020
9.9
-0.03
-0.3021148036253776
20 abr 2020
9.93
0
0
17 abr 2020
9.93
0.02
0.20181634712411706
16 abr 2020
9.91
0.01
0.10101010101010101
15 abr 2020
9.9
0
0
14 abr 2020
9.9
-0.05
-0.5025125628140703
09 abr 2020
9.95
0
0
08 abr 2020
9.95
-0.02
-0.20060180541624875
07 abr 2020
9.97
0.03
0.30181086519114686
06 abr 2020
9.94
0
0
03 abr 2020
9.94
0
0
02 abr 2020
9.94
0.02
0.20161290322580644
01 abr 2020
9.92
-0.01
-0.10070493454179255
31 mar 2020
9.93
0.01
0.10080645161290322
30 mar 2020
9.92
0.12
1.2244897959183674
27 mar 2020
9.8
-0.04
-0.4065040650406504
26 mar 2020
9.84
-0.03
-0.303951367781155
25 mar 2020
9.87
0.08
0.8171603677221655
24 mar 2020
9.79
0.15
1.5560165975103735
23 mar 2020
9.64
0.18
1.9027484143763214
20 mar 2020
9.46
-0.14
-1.4583333333333333
19 mar 2020
9.6
-0.14
-1.4373716632443532
18 mar 2020
9.74
-0.02
-0.20491803278688525
17 mar 2020
9.76
0.11
1.1398963730569949
16 mar 2020
9.65
-0.05
-0.5154639175257731
13 mar 2020
9.7
-0.05
-0.5128205128205128
12 mar 2020
9.75
-0.04
-0.40858018386108275
11 mar 2020
9.79
-0.06
-0.6091370558375635
10 mar 2020
9.85
0.02
0.2034587995930824
09 mar 2020
9.83
0.02
0.2038735983690112
06 mar 2020
9.81
-0.01
-0.10183299389002037
05 mar 2020
9.82
0
0
04 mar 2020
9.82
0
0
03 mar 2020
9.82
0.02
0.20408163265306123
02 mar 2020
9.8
0.05
0.5128205128205128
28 feb 2020
9.75
0.01
0.1026694045174538
27 feb 2020
9.74
-0.01
-0.10256410256410256
26 feb 2020
9.75
0.01
0.1026694045174538
25 feb 2020
9.74
0.01
0.10277492291880781
24 feb 2020
9.73
0
0
21 feb 2020
9.73
0.01
0.102880658436214
20 feb 2020
9.72
-0.01
-0.10277492291880781
19 feb 2020
9.73
0
0
18 feb 2020
9.73
0
0
17 feb 2020
9.73
0
0
14 feb 2020
9.73
0
0
13 feb 2020
9.73
-0.01
-0.1026694045174538
12 feb 2020
9.74
0
0
11 feb 2020
9.74
0
0
10 feb 2020
9.74
0.01
0.10277492291880781
07 feb 2020
9.73
0
0
06 feb 2020
9.73
0
0
05 feb 2020
9.73
-0.02
-0.20512820512820512
04 feb 2020
9.75
0.01
0.1026694045174538
03 feb 2020
9.74
0.01
0.10277492291880781
31 ene 2020
9.73
-0.01
-0.1026694045174538
30 ene 2020
9.74
0.01
0.10277492291880781
29 ene 2020
9.73
0
0
28 ene 2020
9.73
0.01
0.102880658436214
27 ene 2020
9.72
0
0
24 ene 2020
9.72
0.01
0.10298661174047374
23 ene 2020
9.71
-0.01
-0.102880658436214
22 ene 2020
9.72
0.01
0.10298661174047374
21 ene 2020
9.71
0
0
20 ene 2020
9.71
-0.01
-0.102880658436214
17 ene 2020
9.72
0
0
16 ene 2020
9.72
0
0
15 ene 2020
9.72
0
0
14 ene 2020
9.72
0
0
13 ene 2020
9.72
0.01
0.10298661174047374
10 ene 2020
9.71
-0.01
-0.102880658436214
09 ene 2020
9.72
0.01
0.10298661174047374
08 ene 2020
9.71
-0.01
-0.102880658436214
07 ene 2020
9.72
0
0
06 ene 2020
9.72
0.01
0.10298661174047374
03 ene 2020
9.71
0.01
0.10309278350515463
02 ene 2020
9.7
0
0
31 dic 2019
9.7
0
0
30 dic 2019
9.7
0.02
0.2066115702479339
27 dic 2019
9.68
-0.01
-0.10319917440660474
23 dic 2019
9.69
-0.01
-0.10309278350515463
20 dic 2019
9.7
0.01
0.10319917440660474
19 dic 2019
9.69
-0.01
-0.10309278350515463
18 dic 2019
9.7
0.01
0.10319917440660474
17 dic 2019
9.69
-0.03
-0.30864197530864196
16 dic 2019
9.72
0.04
0.4132231404958678
13 dic 2019
9.68
-0.03
-0.30895983522142123
12 dic 2019
9.71
0.01
0.10309278350515463
11 dic 2019
9.7
0.01
0.10319917440660474
10 dic 2019
9.69
0
0
09 dic 2019
9.69
-0.02
-0.2059732234809475
06 dic 2019
9.71
0
0
05 dic 2019
9.71
-0.01
-0.102880658436214
04 dic 2019
9.72
0.03
0.30959752321981426
03 dic 2019
9.69
-0.02
-0.2059732234809475
02 dic 2019
9.71
0.01
0.10309278350515463
29 nov 2019
9.7
0
0
28 nov 2019
9.7
-0.01
-0.10298661174047374
27 nov 2019
9.71
0.01
0.10309278350515463
26 nov 2019
9.7
0
0
25 nov 2019
9.7
0
0
22 nov 2019
9.7
-0.01
-0.10298661174047374
21 nov 2019
9.71
0.01
0.10309278350515463
20 nov 2019
9.7
-0.01
-0.10298661174047374
19 nov 2019
9.71
0.01
0.10309278350515463
18 nov 2019
9.7
-0.01
-0.10298661174047374
15 nov 2019
9.71
0.01
0.10309278350515463
14 nov 2019
9.7
0
0
13 nov 2019
9.7
0.01
0.10319917440660474
12 nov 2019
9.69
0
0
11 nov 2019
9.69
0
0
08 nov 2019
9.69
-0.04
-0.41109969167523125
07 nov 2019
9.73
0.03
0.30927835051546393
06 nov 2019
9.7
-0.03
-0.30832476875642345
05 nov 2019
9.73
0
0
04 nov 2019
9.73
0.04
0.41279669762641896
31 oct 2019
9.69
0.01
0.10330578512396695
30 oct 2019
9.68
0.01
0.10341261633919338
29 oct 2019
9.67
-0.01
-0.10330578512396695
28 oct 2019
9.68
-0.01
-0.10319917440660474
25 oct 2019
9.69
0
0
24 oct 2019
9.69
0.01
0.10330578512396695
23 oct 2019
9.68
-0.01
-0.10319917440660474
22 oct 2019
9.69
-0.01
-0.10309278350515463
21 oct 2019
9.7
-0.01
-0.10298661174047374
18 oct 2019
9.71
0
0
17 oct 2019
9.71
0
0
16 oct 2019
9.71
-0.01
-0.102880658436214
15 oct 2019
9.72
0.01
0.10298661174047374
14 oct 2019
9.71
-0.02
-0.20554984583761562
11 oct 2019
9.73
-0.01
-0.1026694045174538
10 oct 2019
9.74
-0.01
-0.10256410256410256
09 oct 2019
9.75
0.01
0.1026694045174538
08 oct 2019
9.74
-0.03
-0.3070624360286592
07 oct 2019
9.77
0.01
0.10245901639344263
04 oct 2019
9.76
0.01
0.10256410256410256
03 oct 2019
9.75
0.01
0.1026694045174538
02 oct 2019
9.74
0
0
01 oct 2019
9.74
0.01
0.10277492291880781
30 sept 2019
9.73
0.01
0.102880658436214
27 sept 2019
9.72
0.02
0.20618556701030927
26 sept 2019
9.7
-0.02
-0.205761316872428
25 sept 2019
9.72
0
0
24 sept 2019
9.72
0.01
0.10298661174047374
23 sept 2019
9.71
0
0
20 sept 2019
9.71
0.01
0.10309278350515463
19 sept 2019
9.7
0.01
0.10319917440660474
18 sept 2019
9.69
-0.02
-0.2059732234809475
17 sept 2019
9.71
0.01
0.10309278350515463
16 sept 2019
9.7
-0.02
-0.205761316872428
13 sept 2019
9.72
-0.01
-0.10277492291880781
12 sept 2019
9.73
0.01
0.102880658436214
11 sept 2019
9.72
-0.03
-0.3076923076923077
10 sept 2019
9.75
-0.01
-0.10245901639344263
09 sept 2019
9.76
0
0
06 sept 2019
9.76
-0.03
-0.30643513789581206
05 sept 2019
9.79
0.02
0.2047082906857728
04 sept 2019
9.77
0.01
0.10245901639344263
03 sept 2019
9.76
0
0
02 sept 2019
9.76
0
0
30 ago 2019
9.76
-0.01
-0.1023541453428864
29 ago 2019
9.77
0.02
0.20512820512820512
28 ago 2019
9.75
0.01
0.1026694045174538
27 ago 2019
9.74
-0.01
-0.10256410256410256
26 ago 2019
9.75
0.02
0.20554984583761562
23 ago 2019
9.73
-0.01
-0.1026694045174538
22 ago 2019
9.74
0
0
21 ago 2019
9.74
0.01
0.10277492291880781
20 ago 2019
9.73
-0.02
-0.20512820512820512
19 ago 2019
9.75
0.01
0.1026694045174538
16 ago 2019
9.74
0.03
0.30895983522142123
14 ago 2019
9.71
-0.03
-0.3080082135523614
13 ago 2019
9.74
0.02
0.205761316872428
12 ago 2019
9.72
-0.01
-0.10277492291880781
09 ago 2019
9.73
-0.02
-0.20512820512820512
08 ago 2019
9.75
0.02
0.20554984583761562
07 ago 2019
9.73
-0.02
-0.20512820512820512
06 ago 2019
9.75
0.03
0.30864197530864196
05 ago 2019
9.72
-0.02
-0.2053388090349076
02 ago 2019
9.74
0.03
0.30895983522142123
01 ago 2019
9.71
0.01
0.10309278350515463
31 jul 2019
9.7
0
0
30 jul 2019
9.7
0
0
29 jul 2019
9.7
-0.01
-0.10298661174047374
26 jul 2019
9.71
-0.01
-0.102880658436214
25 jul 2019
9.72
0.02
0.20618556701030927
24 jul 2019
9.7
-0.01
-0.10298661174047374
23 jul 2019
9.71
0.01
0.10309278350515463
22 jul 2019
9.7
0
0
19 jul 2019
9.7
0.01
0.10319917440660474
18 jul 2019
9.69
0.02
0.20682523267838676
17 jul 2019
9.67
-0.01
-0.10330578512396695
16 jul 2019
9.68
0
0
15 jul 2019
9.68
-0.01
-0.10319917440660474
12 jul 2019
9.69
-0.01
-0.10309278350515463
11 jul 2019
9.7
0.02
0.2066115702479339
10 jul 2019
9.68
-0.02
-0.20618556701030927
09 jul 2019
9.7
0.01
0.10319917440660474
08 jul 2019
9.69
-0.04
-0.41109969167523125
05 jul 2019
9.73
0.02
0.2059732234809475
04 jul 2019
9.71
0
0
03 jul 2019
9.71
0.02
0.20639834881320948
02 jul 2019
9.69
0
0
01 jul 2019
9.69
-0.01
-0.10309278350515463
28 jun 2019
9.7
0.03
0.31023784901758017
27 jun 2019
9.67
-0.01
-0.10330578512396695
26 jun 2019
9.68
0.02
0.2070393374741201
25 jun 2019
9.66
0
0
24 jun 2019
9.66
-0.04
-0.41237113402061853
21 jun 2019
9.7
0.03
0.31023784901758017
20 jun 2019
9.67
0.02
0.20725388601036268
19 jun 2019
9.65
0.03
0.31185031185031187
18 jun 2019
9.62
-0.01
-0.10384215991692627
17 jun 2019
9.63
-0.02
-0.20725388601036268
14 jun 2019
9.65
0.01
0.1037344398340249
13 jun 2019
9.64
0.01
0.10384215991692627
12 jun 2019
9.63
-0.01
-0.1037344398340249
11 jun 2019
9.64
0.01
0.10384215991692627
07 jun 2019
9.63
-0.01
-0.1037344398340249
06 jun 2019
9.64
0
0
05 jun 2019
9.64
-0.02
-0.2070393374741201
04 jun 2019
9.66
0.04
0.4158004158004158
03 jun 2019
9.62
0.03
0.31282586027111575
31 may 2019
9.59
0.01
0.10438413361169102
29 may 2019
9.58
0.01
0.1044932079414838
28 may 2019
9.57
0
0
27 may 2019
9.57
-0.02
-0.20855057351407716
24 may 2019
9.59
0.04
0.418848167539267
23 may 2019
9.55
0
0
22 may 2019
9.55
0
0
21 may 2019
9.55
-0.01
-0.10460251046025104
20 may 2019
9.56
0
0
17 may 2019
9.56
-0.02
-0.20876826722338204
16 may 2019
9.58
0.03
0.31413612565445026
15 may 2019
9.55
-0.01
-0.10460251046025104
14 may 2019
9.56
0.01
0.10471204188481675
13 may 2019
9.55
0
0
10 may 2019
9.55
0
0
08 may 2019
9.55
0
0
07 may 2019
9.55
0.01
0.10482180293501048
06 may 2019
9.54
0.01
0.1049317943336831
03 may 2019
9.53
-0.01
-0.10482180293501048
02 may 2019
9.54
0.02
0.21008403361344538
30 abr 2019
9.52
-0.01
-0.1049317943336831
29 abr 2019
9.53
0.01
0.10504201680672269
26 abr 2019
9.52
0
0
25 abr 2019
9.52
0.02
0.21052631578947367
24 abr 2019
9.5
0.01
0.1053740779768177
23 abr 2019
9.49
-0.01
-0.10526315789473684
18 abr 2019
9.5
-0.01
-0.10515247108307045
17 abr 2019
9.51
-0.01
-0.10504201680672269
16 abr 2019
9.52
-0.01
-0.1049317943336831
15 abr 2019
9.53
-0.02
-0.2094240837696335
12 abr 2019
9.55
-0.01
-0.10460251046025104
11 abr 2019
9.56
0.02
0.20964360587002095
10 abr 2019
9.54
0
0
09 abr 2019
9.54
-0.01
-0.10471204188481675
08 abr 2019
9.55
0
0
05 abr 2019
9.55
0.01
0.10482180293501048
04 abr 2019
9.54
-0.02
-0.20920502092050208
03 abr 2019
9.56
0.01
0.10471204188481675
02 abr 2019
9.55
-0.03
-0.31315240083507306
01 abr 2019
9.58
-0.01
-0.10427528675703858
29 mar 2019
9.59
-0.01
-0.10416666666666667
28 mar 2019
9.6
0.01
0.10427528675703858
27 mar 2019
9.59
0.01
0.10438413361169102
26 mar 2019
9.58
0.01
0.1044932079414838
25 mar 2019
9.57
0.03
0.31446540880503143
22 mar 2019
9.54
0
0
21 mar 2019
9.54
0.02
0.21008403361344538
20 mar 2019
9.52
0
0
19 mar 2019
9.52
0.01
0.10515247108307045
18 mar 2019
9.51
0.01
0.10526315789473684
15 mar 2019
9.5
-0.02
-0.21008403361344538
14 mar 2019
9.52
0
0
13 mar 2019
9.52
0.02
0.21052631578947367
12 mar 2019
9.5
0
0
11 mar 2019
9.5
0
0
08 mar 2019
9.5
0.03
0.3167898627243928
07 mar 2019
9.47
0
0
06 mar 2019
9.47
0
0
05 mar 2019
9.47
0.01
0.10570824524312897
04 mar 2019
9.46
-0.02
-0.2109704641350211
01 mar 2019
9.48
-0.01
-0.1053740779768177
28 feb 2019
9.49
-0.01
-0.10526315789473684
27 feb 2019
9.5
0.02
0.2109704641350211
26 feb 2019
9.48
-0.02
-0.21052631578947367
25 feb 2019
9.5
0.02
0.2109704641350211
22 feb 2019
9.48
-0.02
-0.21052631578947367
21 feb 2019
9.5
0
0
20 feb 2019
9.5
0.01
0.1053740779768177
19 feb 2019
9.49
0
0
18 feb 2019
9.49
-0.01
-0.10526315789473684
15 feb 2019
9.5
0.03
0.3167898627243928
14 feb 2019
9.47
-0.03
-0.3157894736842105
13 feb 2019
9.5
0.01
0.1053740779768177
12 feb 2019
9.49
-0.02
-0.2103049421661409
11 feb 2019
9.51
0.01
0.10526315789473684
08 feb 2019
9.5
0.01
0.1053740779768177
07 feb 2019
9.49
0
0
06 feb 2019
9.49
0.01
0.10548523206751055
05 feb 2019
9.48
-0.02
-0.21052631578947367
04 feb 2019
9.5
-0.02
-0.21008403361344538
01 feb 2019
9.52
0.04
0.4219409282700422
31 ene 2019
9.48
0.01
0.10559662090813093
30 ene 2019
9.47
0.02
0.21164021164021163
29 ene 2019
9.45
0
0
28 ene 2019
9.45
-0.01
-0.10570824524312897
25 ene 2019
9.46
0.02
0.211864406779661
24 ene 2019
9.44
-0.02
-0.21141649048625794
23 ene 2019
9.46
0.01
0.10582010582010581
22 ene 2019
9.45
0
0
21 ene 2019
9.45
-0.01
-0.10570824524312897
18 ene 2019
9.46
-0.01
-0.10559662090813093
17 ene 2019
9.47
-0.01
-0.10548523206751055
16 ene 2019
9.48
0.01
0.10559662090813093
15 ene 2019
9.47
-0.01
-0.10548523206751055
14 ene 2019
9.48
0.03
0.31746031746031744
11 ene 2019
9.45
-0.01
-0.10570824524312897
10 ene 2019
9.46
-0.01
-0.10559662090813093
09 ene 2019
9.47
-0.02
-0.2107481559536354
08 ene 2019
9.49
0.01
0.10548523206751055
07 ene 2019
9.48
-0.05
-0.5246589716684156
04 ene 2019
9.53
0.06
0.6335797254487856
03 ene 2019
9.47
0
0
02 ene 2019
9.47
0.02
0.21164021164021163
31 dic 2018
9.45
0.01
0.1059322033898305
28 dic 2018
9.44
0.02
0.21231422505307856
27 dic 2018
9.42
-0.02
-0.211864406779661
21 dic 2018
9.44
-0.02
-0.21141649048625794
20 dic 2018
9.46
0.02
0.211864406779661
19 dic 2018
9.44
0.03
0.3188097768331562
18 dic 2018
9.41
0.01
0.10638297872340426
17 dic 2018
9.4
-0.01
-0.10626992561105207
14 dic 2018
9.41
0
0
13 dic 2018
9.41
-0.01
-0.10615711252653928
12 dic 2018
9.42
-0.01
-0.10604453870625663
11 dic 2018
9.43
0.01
0.10615711252653928
10 dic 2018
9.42
0.02
0.2127659574468085
07 dic 2018
9.4
0.03
0.32017075773745995
06 dic 2018
9.37
-0.02
-0.21299254526091588
05 dic 2018
9.39
0.02
0.21344717182497333
04 dic 2018
9.37
0.01
0.10683760683760683
03 dic 2018
9.36
0.01
0.10695187165775401
30 nov 2018
9.35
0
0
29 nov 2018
9.35
0.01
0.10706638115631692
28 nov 2018
9.34
0.02
0.2145922746781116
27 nov 2018
9.32
-0.01
-0.10718113612004287
26 nov 2018
9.33
0.01
0.1072961373390558
23 nov 2018
9.32
-0.01
-0.10718113612004287
22 nov 2018
9.33
0
0
21 nov 2018
9.33
-0.01
-0.10706638115631692
20 nov 2018
9.34
0
0
19 nov 2018
9.34
0.03
0.322234156820623
16 nov 2018
9.31
0.01
0.10752688172043011
15 nov 2018
9.3
0.01
0.10764262648008611
14 nov 2018
9.29
0
0
13 nov 2018
9.29
0.01
0.10775862068965517
12 nov 2018
9.28
0.01
0.10787486515641856
09 nov 2018
9.27
-0.02
-0.21528525296017223
08 nov 2018
9.29
0.02
0.21574973031283712
07 nov 2018
9.27
0
0
06 nov 2018
9.27
0
0
05 nov 2018
9.27
-0.06
-0.6430868167202572
02 nov 2018
9.33
-0.01
-0.10706638115631692
31 oct 2018
9.34
0
0
30 oct 2018
9.34
-0.02
-0.21367521367521367
29 oct 2018
9.36
0.04
0.4291845493562232
26 oct 2018
9.32
-0.01
-0.10718113612004287
25 oct 2018
9.33
0.01
0.1072961373390558
24 oct 2018
9.32
0.02
0.21505376344086022
23 oct 2018
9.3
0
0
22 oct 2018
9.3
-0.03
-0.3215434083601286
19 oct 2018
9.33
-0.01
-0.10706638115631692
18 oct 2018
9.34
-0.01
-0.10695187165775401
17 oct 2018
9.35
0.01
0.10706638115631692
16 oct 2018
9.34
-0.01
-0.10695187165775401
15 oct 2018
9.35
-0.02
-0.21344717182497333
12 oct 2018
9.37
0.05
0.5364806866952789
11 oct 2018
9.32
-0.02
-0.21413276231263384
10 oct 2018
9.34
0.01
0.10718113612004287
09 oct 2018
9.33
0.01
0.1072961373390558
08 oct 2018
9.32
-0.03
-0.32085561497326204
05 oct 2018
9.35
-0.03
-0.31982942430703626
04 oct 2018
9.38
-0.06
-0.635593220338983
03 oct 2018
9.44
0.01
0.10604453870625663
02 oct 2018
9.43
-0.01
-0.1059322033898305
01 oct 2018
9.44
0.01
0.10604453870625663
28 sept 2018
9.43
0
0
27 sept 2018
9.43
0.03
0.3191489361702128
26 sept 2018
9.4
-0.02
-0.21231422505307856
25 sept 2018
9.42
0
0
24 sept 2018
9.42
0
0
21 sept 2018
9.42
0.01
0.10626992561105207
20 sept 2018
9.41
-0.02
-0.21208907741251326
19 sept 2018
9.43
-0.02
-0.21164021164021163
18 sept 2018
9.45
-0.02
-0.21119324181626187
17 sept 2018
9.47
-0.01
-0.10548523206751055
14 sept 2018
9.48
0
0
13 sept 2018
9.48
0.02
0.21141649048625794
12 sept 2018
9.46
-0.03
-0.31612223393045313
11 sept 2018
9.49
0
0
10 sept 2018
9.49
-0.04
-0.4197271773347324
07 sept 2018
9.53
0.03
0.3157894736842105
06 sept 2018
9.5
-0.01
-0.10515247108307045
05 sept 2018
9.51
-0.02
-0.2098635886673662
04 sept 2018
9.53
0
0
03 sept 2018
9.53
0.01
0.10504201680672269
31 ago 2018
9.52
0.01
0.10515247108307045
30 ago 2018
9.51
-0.01
-0.10504201680672269
29 ago 2018
9.52
-0.02
-0.20964360587002095
28 ago 2018
9.54
-0.01
-0.10471204188481675
27 ago 2018
9.55
0
0
24 ago 2018
9.55
0.01
0.10482180293501048
23 ago 2018
9.54
0.01
0.1049317943336831
22 ago 2018
9.53
-0.02
-0.2094240837696335
21 ago 2018
9.55
0.03
0.31512605042016806
20 ago 2018
9.52
0
0
17 ago 2018
9.52
-0.02
-0.20964360587002095
16 ago 2018
9.54
0.01
0.1049317943336831
14 ago 2018
9.53
-0.02
-0.2094240837696335
13 ago 2018
9.55
0.04
0.4206098843322818
10 ago 2018
9.51
0
0
09 ago 2018
9.51
0.01
0.10526315789473684
08 ago 2018
9.5
-0.03
-0.3147953830010493
07 ago 2018
9.53
0.02
0.2103049421661409
06 ago 2018
9.51
0.01
0.10526315789473684
03 ago 2018
9.5
0
0
02 ago 2018
9.5
-0.02
-0.21008403361344538
01 ago 2018
9.52
0.02
0.21052631578947367
31 jul 2018
9.5
-0.01
-0.10515247108307045
30 jul 2018
9.51
0.01
0.10526315789473684
27 jul 2018
9.5
-0.03
-0.3147953830010493
26 jul 2018
9.53
0.02
0.2103049421661409
25 jul 2018
9.51
0.01
0.10526315789473684
24 jul 2018
9.5
-0.04
-0.4192872117400419
23 jul 2018
9.54
-0.02
-0.20920502092050208
20 jul 2018
9.56
0.01
0.10471204188481675
19 jul 2018
9.55
0.01
0.10482180293501048
18 jul 2018
9.54
-0.01
-0.10471204188481675
17 jul 2018
9.55
-0.01
-0.10460251046025104
16 jul 2018
9.56
0.01
0.10471204188481675
13 jul 2018
9.55
0
0
12 jul 2018
9.55
0.01
0.10482180293501048
11 jul 2018
9.54
-0.01
-0.10471204188481675
10 jul 2018
9.55
-0.01
-0.10460251046025104
09 jul 2018
9.56
0.02
0.20964360587002095
06 jul 2018
9.54
-0.01
-0.10471204188481675
05 jul 2018
9.55
0
0
04 jul 2018
9.55
0.01
0.10482180293501048
03 jul 2018
9.54
-0.01
-0.10471204188481675
02 jul 2018
9.55
0.01
0.10482180293501048
29 jun 2018
9.54
-0.01
-0.10471204188481675
28 jun 2018
9.55
0.02
0.2098635886673662
27 jun 2018
9.53
0
0
26 jun 2018
9.53
0.01
0.10504201680672269
25 jun 2018
9.52
-0.02
-0.20964360587002095
22 jun 2018
9.54
0.02
0.21008403361344538
21 jun 2018
9.52
-0.02
-0.20964360587002095
20 jun 2018
9.54
0.02
0.21008403361344538
19 jun 2018
9.52
-0.01
-0.1049317943336831
18 jun 2018
9.53
0.01
0.10504201680672269
15 jun 2018
9.52
0.02
0.21052631578947367
14 jun 2018
9.5
-0.02
-0.21008403361344538
13 jun 2018
9.52
0.01
0.10515247108307045
12 jun 2018
9.51
-0.02
-0.2098635886673662
11 jun 2018
9.53
0
0
08 jun 2018
9.53
0.01
0.10504201680672269
07 jun 2018
9.52
-0.04
-0.41841004184100417
06 jun 2018
9.56
0.01
0.10471204188481675
05 jun 2018
9.55
-0.02
-0.2089864158829676
04 jun 2018
9.57
-0.04
-0.4162330905306972
01 jun 2018
9.61
0.02
0.20855057351407716
31 may 2018
9.59
-0.06
-0.6217616580310881
30 may 2018
9.65
0.08
0.8359456635318704
29 may 2018
9.57
-0.01
-0.10438413361169102
28 may 2018
9.58
0.02
0.20920502092050208
25 may 2018
9.56
0.01
0.10471204188481675
24 may 2018
9.55
0.03
0.31512605042016806
23 may 2018
9.52
-0.01
-0.1049317943336831
22 may 2018
9.53
0.03
0.3157894736842105
18 may 2018
9.5
-0.01
-0.10515247108307045
17 may 2018
9.51
-0.01
-0.10504201680672269
16 may 2018
9.52
-0.06
-0.6263048016701461
15 may 2018
9.58
0
0
14 may 2018
9.58
0.01
0.1044932079414838
11 may 2018
9.57
-0.01
-0.10438413361169102
09 may 2018
9.58
-0.01
-0.10427528675703858
08 may 2018
9.59
0
0
07 may 2018
9.59
0.01
0.10438413361169102
04 may 2018
9.58
0.01
0.1044932079414838
03 may 2018
9.57
0
0
02 may 2018
9.57
-0.02
-0.20855057351407716
30 abr 2018
9.59
0.02
0.2089864158829676
27 abr 2018
9.57
0.03
0.31446540880503143
26 abr 2018
9.54
-0.02
-0.20920502092050208
25 abr 2018
9.56
-0.01
-0.1044932079414838
24 abr 2018
9.57
-0.02
-0.20855057351407716
23 abr 2018
9.59
-0.02
-0.2081165452653486
20 abr 2018
9.61
-0.02
-0.20768431983385255
19 abr 2018
9.63
-0.02
-0.20725388601036268
18 abr 2018
9.65
0.01
0.1037344398340249
17 abr 2018
9.64
0
0
16 abr 2018
9.64
0.01
0.10384215991692627
13 abr 2018
9.63
-0.03
-0.3105590062111801
12 abr 2018
9.66
0.02
0.2074688796680498
11 abr 2018
9.64
-0.01
-0.10362694300518134
10 abr 2018
9.65
-0.01
-0.10351966873706005
09 abr 2018
9.66
0.02
0.2074688796680498
06 abr 2018
9.64
-0.02
-0.2070393374741201
05 abr 2018
9.66
0.01
0.10362694300518134
04 abr 2018
9.65
-0.01
-0.10351966873706005
03 abr 2018
9.66
0.01
0.10362694300518134
29 mar 2018
9.65
0.01
0.1037344398340249
28 mar 2018
9.64
0.02
0.2079002079002079
27 mar 2018
9.62
-0.01
-0.10384215991692627
26 mar 2018
9.63
0
0
23 mar 2018
9.63
0.04
0.4171011470281543
22 mar 2018
9.59
-0.04
-0.4153686396677051
21 mar 2018
9.63
-0.01
-0.1037344398340249
20 mar 2018
9.64
0
0
19 mar 2018
9.64
-0.01
-0.10362694300518134
16 mar 2018
9.65
0
0
15 mar 2018
9.65
0.01
0.1037344398340249
14 mar 2018
9.64
0
0
13 mar 2018
9.64
0.01
0.10384215991692627
12 mar 2018
9.63
-0.01
-0.1037344398340249
09 mar 2018
9.64
0.02
0.2079002079002079
08 mar 2018
9.62
-0.01
-0.10384215991692627
07 mar 2018
9.63
0.01
0.10395010395010396
06 mar 2018
9.62
-0.02
-0.2074688796680498
05 mar 2018
9.64
-0.04
-0.4132231404958678
02 mar 2018
9.68
0.04
0.4149377593360996
01 mar 2018
9.64
0.01
0.10384215991692627
28 feb 2018
9.63
-0.02
-0.20725388601036268
27 feb 2018
9.65
0
0
26 feb 2018
9.65
0.03
0.31185031185031187
23 feb 2018
9.62
0
0
22 feb 2018
9.62
-0.02
-0.2074688796680498
21 feb 2018
9.64
-0.01
-0.10362694300518134
20 feb 2018
9.65
0
0
19 feb 2018
9.65
0.02
0.20768431983385255
16 feb 2018
9.63
0.01
0.10395010395010396
15 feb 2018
9.62
-0.05
-0.5170630816959669
14 feb 2018
9.67
0.02
0.20725388601036268
13 feb 2018
9.65
-0.03
-0.30991735537190085
12 feb 2018
9.68
0.01
0.10341261633919338
09 feb 2018
9.67
-0.02
-0.20639834881320948
08 feb 2018
9.69
-0.03
-0.30864197530864196
07 feb 2018
9.72
0
0
06 feb 2018
9.72
0.03
0.30959752321981426
05 feb 2018
9.69
-0.05
-0.5133470225872689
02 feb 2018
9.74
-0.01
-0.10256410256410256
01 feb 2018
9.75
0
0
31 ene 2018
9.75
-0.01
-0.10245901639344263
30 ene 2018
9.76
-0.03
-0.30643513789581206
29 ene 2018
9.79
-0.02
-0.2038735983690112
26 ene 2018
9.81
0.02
0.20429009193054137
25 ene 2018
9.79
-0.01
-0.10204081632653061
24 ene 2018
9.8
0.02
0.20449897750511248
23 ene 2018
9.78
-0.02
-0.20408163265306123
22 ene 2018
9.8
-0.01
-0.1019367991845056
19 ene 2018
9.81
-0.01
-0.10183299389002037
18 ene 2018
9.82
-0.02
-0.2032520325203252
17 ene 2018
9.84
-0.01
-0.10152284263959391
16 ene 2018
9.85
0
0
15 ene 2018
9.85
-0.01
-0.10141987829614604
12 ene 2018
9.86
0.01
0.10152284263959391
11 ene 2018
9.85
0
0
10 ene 2018
9.85
-0.03
-0.30364372469635625
09 ene 2018
9.88
0
0
08 ene 2018
9.88
-0.02
-0.20202020202020202
05 ene 2018
9.9
-0.01
-0.10090817356205853
04 ene 2018
9.91
0.02
0.20222446916076844
03 ene 2018
9.89
-0.01
-0.10101010101010101
02 ene 2018
9.9
0.02
0.20242914979757085
29 dic 2017
9.88
-0.01
-0.10111223458038422
28 dic 2017
9.89
0.02
0.20263424518743667
27 dic 2017
9.87
0
0
22 dic 2017
9.87
0
0
21 dic 2017
9.87
-0.01
-0.10121457489878542
20 dic 2017
9.88
-0.03
-0.30272452068617556
19 dic 2017
9.91
-0.01
-0.10080645161290322
18 dic 2017
9.92
-0.01
-0.10070493454179255
15 dic 2017
9.93
0.01
0.10080645161290322
14 dic 2017
9.92
0.02
0.20202020202020202
13 dic 2017
9.9
0
0
12 dic 2017
9.9
-0.01
-0.10090817356205853
11 dic 2017
9.91
-0.01
-0.10080645161290322
08 dic 2017
9.92
-0.01
-0.10070493454179255
07 dic 2017
9.93
0.01
0.10080645161290322
06 dic 2017
9.92
0
0
05 dic 2017
9.92
-0.01
-0.10070493454179255
04 dic 2017
9.93
0.03
0.30303030303030304
01 dic 2017
9.9
-0.02
-0.20161290322580644
30 nov 2017
9.92
-0.01
-0.10070493454179255
29 nov 2017
9.93
0
0
28 nov 2017
9.93
0
0
27 nov 2017
9.93
-0.01
-0.1006036217303823
24 nov 2017
9.94
0
0
23 nov 2017
9.94
0.02
0.20161290322580644
22 nov 2017
9.92
0
0
21 nov 2017
9.92
-0.01
-0.10070493454179255
20 nov 2017
9.93
0
0
17 nov 2017
9.93
-0.01
-0.1006036217303823
16 nov 2017
9.94
0.01
0.10070493454179255
15 nov 2017
9.93
0.01
0.10080645161290322
14 nov 2017
9.92
0
0
13 nov 2017
9.92
-0.03
-0.3015075376884422
10 nov 2017
9.95
-0.01
-0.10040160642570281
09 nov 2017
9.96
-0.01
-0.10030090270812438
08 nov 2017
9.97
-0.01
-0.10020040080160321
07 nov 2017
9.98
0.01
0.10030090270812438
06 nov 2017
9.97
0
0
03 nov 2017
9.97
0.01
0.10040160642570281
02 nov 2017
9.96
0
0
31 oct 2017
9.96
0.03
0.3021148036253776
30 oct 2017
9.93
0.01
0.10080645161290322
27 oct 2017
9.92
-0.01
-0.10070493454179255
26 oct 2017
9.93
-0.02
-0.20100502512562815
25 oct 2017
9.95
-0.01
-0.10040160642570281
24 oct 2017
9.96
0.01
0.10050251256281408
23 oct 2017
9.95
-0.02
-0.20060180541624875
20 oct 2017
9.97
0.01
0.10040160642570281
19 oct 2017
9.96
-0.03
-0.3003003003003003
18 oct 2017
9.99
0
0
17 oct 2017
9.99
-0.01
-0.1
16 oct 2017
10
0.01
0.1001001001001001
13 oct 2017
9.99
0.01
0.10020040080160321
12 oct 2017
9.98
0
0
11 oct 2017
9.98
0.01
0.10030090270812438
10 oct 2017
9.97
-0.01
-0.10020040080160321
09 oct 2017
9.98
-0.01
-0.1001001001001001
06 oct 2017
9.99
-0.01
-0.1
05 oct 2017
10
0
0
04 oct 2017
10
0
0
03 oct 2017
10
0.01
0.1001001001001001
02 oct 2017
9.99
-0.01
-0.1
29 sept 2017
10
0.01
0.1001001001001001
28 sept 2017
9.99
-0.03
-0.2994011976047904
27 sept 2017
10.02
0.01
0.0999000999000999
26 sept 2017
10.01
0.01
0.1
25 sept 2017
10
0.01
0.1001001001001001
22 sept 2017
9.99
-0.01
-0.1
21 sept 2017
10
-0.01
-0.0999000999000999
20 sept 2017
10.01
0
0
19 sept 2017
10.01
-0.01
-0.0998003992015968
18 sept 2017
10.02
0
0
15 sept 2017
10.02
0
0
14 sept 2017
10.02
0
0
13 sept 2017
10.02
-0.01
-0.09970089730807577
12 sept 2017
10.03
-0.03
-0.2982107355864811
11 sept 2017
10.06
0
0
08 sept 2017
10.06
0.01
0.09950248756218906
07 sept 2017
10.05
-0.01
-0.09940357852882704
06 sept 2017
10.06
0.03
0.29910269192422734
05 sept 2017
10.03
-0.01
-0.099601593625498
04 sept 2017
10.04
0
0
01 sept 2017
10.04
0.01
0.09970089730807577
31 ago 2017
10.03
0
0
30 ago 2017
10.03
0
0
29 ago 2017
10.03
0
0
28 ago 2017
10.03
0.01
0.0998003992015968
25 ago 2017
10.02
0
0
24 ago 2017
10.02
0.01
0.0999000999000999
23 ago 2017
10.01
-0.01
-0.0998003992015968
22 ago 2017
10.02
0
0
21 ago 2017
10.02
0
0
18 ago 2017
10.02
0
0
17 ago 2017
10.02
0.01
0.0999000999000999
16 ago 2017
10.01
-0.02
-0.19940179461615154
14 ago 2017
10.03
0.01
0.0998003992015968
11 ago 2017
10.02
-0.01
-0.09970089730807577
10 ago 2017
10.03
0.02
0.1998001998001998
09 ago 2017
10.01
-0.01
-0.0998003992015968
08 ago 2017
10.02
0
0
07 ago 2017
10.02
-0.02
-0.199203187250996
04 ago 2017
10.04
0.02
0.1996007984031936
03 ago 2017
10.02
-0.01
-0.09970089730807577
02 ago 2017
10.03
0.03
0.3
01 ago 2017
10
0
0
31 jul 2017
10
0
0
28 jul 2017
10
0
0
27 jul 2017
10
0.02
0.20040080160320642
26 jul 2017
9.98
-0.03
-0.2997002997002997
25 jul 2017
10.01
-0.01
-0.0998003992015968
24 jul 2017
10.02
0.02
0.2
21 jul 2017
10
0
0
20 jul 2017
10
-0.01
-0.0999000999000999
19 jul 2017
10.01
0.02
0.2002002002002002
18 jul 2017
9.99
0
0
17 jul 2017
9.99
0.01
0.10020040080160321
14 jul 2017
9.98
-0.01
-0.1001001001001001
13 jul 2017
9.99
0.02
0.20060180541624875
12 jul 2017
9.97
0
0
11 jul 2017
9.97
0.01
0.10040160642570281
10 jul 2017
9.96
-0.01
-0.10030090270812438
07 jul 2017
9.97
-0.01
-0.10020040080160321
06 jul 2017
9.98
0.01
0.10030090270812438
05 jul 2017
9.97
0
0
04 jul 2017
9.97
-0.02
-0.2002002002002002
03 jul 2017
9.99
-0.01
-0.1
30 jun 2017
10
-0.02
-0.1996007984031936
29 jun 2017
10.02
0
0
28 jun 2017
10.02
-0.02
-0.199203187250996
27 jun 2017
10.04
0
0
26 jun 2017
10.04
0.01
0.09970089730807577
22 jun 2017
10.03
-0.01
-0.099601593625498
21 jun 2017
10.04
0.01
0.09970089730807577
20 jun 2017
10.03
-0.01
-0.099601593625498
19 jun 2017
10.04
0
0
16 jun 2017
10.04
-0.02
-0.1988071570576541
15 jun 2017
10.06
0.03
0.29910269192422734
14 jun 2017
10.03
-0.01
-0.099601593625498
13 jun 2017
10.04
-0.01
-0.09950248756218906
12 jun 2017
10.05
-0.01
-0.09940357852882704
09 jun 2017
10.06
-0.01
-0.09930486593843098
08 jun 2017
10.07
-0.01
-0.0992063492063492
07 jun 2017
10.08
0.02
0.1988071570576541
06 jun 2017
10.06
0.01
0.09950248756218906
02 jun 2017
10.05
-0.01
-0.09940357852882704
01 jun 2017
10.06
0.01
0.09950248756218906
31 may 2017
10.05
0.01
0.099601593625498
30 may 2017
10.04
0
0
29 may 2017
10.04
0
0
26 may 2017
10.04
0.01
0.09970089730807577
24 may 2017
10.03
-0.01
-0.099601593625498
23 may 2017
10.04
0
0
22 may 2017
10.04
-0.01
-0.09950248756218906
19 may 2017
10.05
-0.02
-0.19860973187686196
18 may 2017
10.07
0.05
0.499001996007984
17 may 2017
10.02
0
0
16 may 2017
10.02
0
0
15 may 2017
10.02
0.04
0.40080160320641284
12 may 2017
9.98
0
0
11 may 2017
9.98
-0.01
-0.1001001001001001
10 may 2017
9.99
-0.02
-0.1998001998001998
09 may 2017
10.01
-0.01
-0.0998003992015968
08 may 2017
10.02
0.01
0.0999000999000999
05 may 2017
10.01
-0.02
-0.19940179461615154
04 may 2017
10.03
-0.01
-0.099601593625498
03 may 2017
10.04
0.02
0.1996007984031936
02 may 2017
10.02
-0.01
-0.09970089730807577
28 abr 2017
10.03
0.02
0.1998001998001998
27 abr 2017
10.01
0.01
0.1
26 abr 2017
10
-0.04
-0.398406374501992
25 abr 2017
10.04
-0.01
-0.09950248756218906
24 abr 2017
10.05
0.01
0.099601593625498
21 abr 2017
10.04
-0.03
-0.29791459781529295
20 abr 2017
10.07
-0.01
-0.0992063492063492
19 abr 2017
10.08
0.03
0.29850746268656714
18 abr 2017
10.05
0.02
0.19940179461615154
13 abr 2017
10.03
0
0
12 abr 2017
10.03
0.03
0.3
11 abr 2017
10
-0.01
-0.0999000999000999
10 abr 2017
10.01
-0.02
-0.19940179461615154
07 abr 2017
10.03
0.01
0.0998003992015968
06 abr 2017
10.02
-0.01
-0.09970089730807577
05 abr 2017
10.03
0
0
04 abr 2017
10.03
0.03
0.3
03 abr 2017
10
0.02
0.20040080160320642
31 mar 2017
9.98
-0.01
-0.1001001001001001
30 mar 2017
9.99
0.01
0.10020040080160321
29 mar 2017
9.98
-0.02
-0.2
28 mar 2017
10
0.01
0.1001001001001001
27 mar 2017
9.99
0
0
24 mar 2017
9.99
-0.01
-0.1
23 mar 2017
10
0.01
0.1001001001001001
22 mar 2017
9.99
0.02
0.20060180541624875
21 mar 2017
9.97
0.01
0.10040160642570281
20 mar 2017
9.96
0.01
0.10050251256281408
17 mar 2017
9.95
-0.01
-0.10040160642570281
16 mar 2017
9.96
0.06
0.6060606060606061
15 mar 2017
9.9
0
0
14 mar 2017
9.9
-0.02
-0.20161290322580644
13 mar 2017
9.92
0
0
10 mar 2017
9.92
-0.03
-0.3015075376884422
09 mar 2017
9.95
-0.02
-0.20060180541624875
08 mar 2017
9.97
-0.01
-0.10020040080160321
07 mar 2017
9.98
0
0
06 mar 2017
9.98
0
0
03 mar 2017
9.98
-0.02
-0.2
02 mar 2017
10
-0.04
-0.398406374501992
01 mar 2017
10.04
0
0
28 feb 2017
10.04
-0.02
-0.1988071570576541
27 feb 2017
10.06
0.03
0.29910269192422734
24 feb 2017
10.03
0.01
0.0998003992015968
23 feb 2017
10.02
0
0
22 feb 2017
10.02
-0.01
-0.09970089730807577
21 feb 2017
10.03
0
0
20 feb 2017
10.03
0.02
0.1998001998001998
17 feb 2017
10.01
0.02
0.2002002002002002
16 feb 2017
9.99
-0.02
-0.1998001998001998
15 feb 2017
10.01
-0.01
-0.0998003992015968
14 feb 2017
10.02
-0.01
-0.09970089730807577
13 feb 2017
10.03
-0.01
-0.099601593625498
10 feb 2017
10.04
-0.02
-0.1988071570576541
09 feb 2017
10.06
0.02
0.199203187250996
08 feb 2017
10.04
0
0
07 feb 2017
10.04
0.03
0.2997002997002997
06 feb 2017
10.01
-0.01
-0.0998003992015968
03 feb 2017
10.02
0.01
0.0999000999000999
02 feb 2017
10.01
-0.01
-0.0998003992015968
01 feb 2017
10.02
0.01
0.0999000999000999
31 ene 2017
10.01
0.01
0.1
30 ene 2017
10
0.01
0.1001001001001001
27 ene 2017
9.99
0.01
0.10020040080160321
26 ene 2017
9.98
-0.03
-0.2997002997002997
25 ene 2017
10.01
-0.03
-0.29880478087649404
24 ene 2017
10.04
0.03
0.2997002997002997
23 ene 2017
10.01
0
0
20 ene 2017
10.01
-0.02
-0.19940179461615154
19 ene 2017
10.03
-0.04
-0.3972194637537239
18 ene 2017
10.07
0.02
0.19900497512437812
17 ene 2017
10.05
0
0
16 ene 2017
10.05
-0.02
-0.19860973187686196
13 ene 2017
10.07
0.01
0.09940357852882704
12 ene 2017
10.06
0
0
11 ene 2017
10.06
0
0
10 ene 2017
10.06
0.01
0.09950248756218906
09 ene 2017
10.05
-0.03
-0.2976190476190476
06 ene 2017
10.08
0.04
0.398406374501992
05 ene 2017
10.04
-0.01
-0.09950248756218906
04 ene 2017
10.05
-0.01
-0.09940357852882704
03 ene 2017
10.06
0.01
0.09950248756218906
02 ene 2017
10.05
0.02
0.19940179461615154
30 dic 2016
10.03
0.03
0.3
29 dic 2016
10
0.03
0.30090270812437314
28 dic 2016
9.97
-0.02
-0.2002002002002002
27 dic 2016
9.99
0.01
0.10020040080160321
23 dic 2016
9.98
-0.01
-0.1001001001001001
22 dic 2016
9.99
0.02
0.20060180541624875
21 dic 2016
9.97
-0.01
-0.10020040080160321
20 dic 2016
9.98
0.03
0.3015075376884422
19 dic 2016
9.95
-0.02
-0.20060180541624875
16 dic 2016
9.97
-0.05
-0.499001996007984
15 dic 2016
10.02
-0.03
-0.29850746268656714
14 dic 2016
10.05
-0.01
-0.09940357852882704
13 dic 2016
10.06
0
0
12 dic 2016
10.06
-0.03
-0.29732408325074333
09 dic 2016
10.09
-0.01
-0.09900990099009901
08 dic 2016
10.1
0.02
0.1984126984126984
07 dic 2016
10.08
0
0
06 dic 2016
10.08
-0.01
-0.09910802775024777
05 dic 2016
10.09
0.02
0.19860973187686196
02 dic 2016
10.07
-0.02
-0.19821605550049554
01 dic 2016
10.09
-0.02
-0.19782393669634027
30 nov 2016
10.11
0.01
0.09900990099009901
29 nov 2016
10.1
0.02
0.1984126984126984
28 nov 2016
10.08
-0.01
-0.09910802775024777
25 nov 2016
10.09
0
0
24 nov 2016
10.09
-0.02
-0.19782393669634027
23 nov 2016
10.11
0
0
22 nov 2016
10.11
-0.02
-0.19743336623889438
21 nov 2016
10.13
-0.03
-0.2952755905511811
18 nov 2016
10.16
-0.02
-0.19646365422396855
17 nov 2016
10.18
0.01
0.09832841691248771
16 nov 2016
10.17
0
0
15 nov 2016
10.17
-0.04
-0.3917727717923604
14 nov 2016
10.21
-0.01
-0.09784735812133072
11 nov 2016
10.22
-0.02
-0.1953125
10 nov 2016
10.24
-0.04
-0.38910505836575876
09 nov 2016
10.28
-0.01
-0.09718172983479106
08 nov 2016
10.29
-0.02
-0.19398642095053345
07 nov 2016
10.31
0
0
04 nov 2016
10.31
0
0
03 nov 2016
10.31
0
0
02 nov 2016
10.31
0.02
0.19436345966958213
31 oct 2016
10.29
0
0
28 oct 2016
10.29
-0.01
-0.0970873786407767
27 oct 2016
10.3
-0.01
-0.09699321047526673
26 oct 2016
10.31
0
0
25 oct 2016
10.31
-0.01
-0.09689922480620156
24 oct 2016
10.32
0
0
21 oct 2016
10.32
0
0
20 oct 2016
10.32
0
0
19 oct 2016
10.32
0.01
0.09699321047526673
18 oct 2016
10.31
0
0
17 oct 2016
10.31
-0.01
-0.09689922480620156
14 oct 2016
10.32
0.01
0.09699321047526673
13 oct 2016
10.31
0
0
12 oct 2016
10.31
-0.02
-0.1936108422071636
11 oct 2016
10.33
0
0
10 oct 2016
10.33
-0.01
-0.09671179883945841
07 oct 2016
10.34
0
0
06 oct 2016
10.34
-0.01
-0.0966183574879227
05 oct 2016
10.35
0
0
04 oct 2016
10.35
0
0
03 oct 2016
10.35
0
0
30 sept 2016
10.35
0
0
29 sept 2016
10.35
0
0
28 sept 2016
10.35
0
0
27 sept 2016
10.35
0.01
0.09671179883945841
26 sept 2016
10.34
0
0
23 sept 2016
10.34
0.01
0.0968054211035818
22 sept 2016
10.33
0
0
21 sept 2016
10.33
0
0
20 sept 2016
10.33
-0.01
-0.09671179883945841
19 sept 2016
10.34
0
0
16 sept 2016
10.34
0
0
15 sept 2016
10.34
0
0
14 sept 2016
10.34
0
0
13 sept 2016
10.34
0
0
12 sept 2016
10.34
-0.01
-0.0966183574879227
09 sept 2016
10.35
-0.02
-0.19286403085824494
08 sept 2016
10.37
0
0
07 sept 2016
10.37
0.01
0.09652509652509653
06 sept 2016
10.36
0
0
05 sept 2016
10.36
0
0
02 sept 2016
10.36
0.01
0.0966183574879227
01 sept 2016
10.35
0
0
31 ago 2016
10.35
0
0
30 ago 2016
10.35
0.01
0.09671179883945841
29 ago 2016
10.34
-0.01
-0.0966183574879227
26 ago 2016
10.35
0
0
25 ago 2016
10.35
0
0
24 ago 2016
10.35
0
0
23 ago 2016
10.35
0
0
22 ago 2016
10.35
-0.01
-0.09652509652509653
19 ago 2016
10.36
0.01
0.0966183574879227
18 ago 2016
10.35
0.01
0.09671179883945841
17 ago 2016
10.34
-0.01
-0.0966183574879227
16 ago 2016
10.35
0
0
12 ago 2016
10.35
-0.01
-0.09652509652509653
11 ago 2016
10.36
0
0
10 ago 2016
10.36
0
0
09 ago 2016
10.36
0
0
08 ago 2016
10.36
-0.01
-0.09643201542912247
05 ago 2016
10.37
0.01
0.09652509652509653
04 ago 2016
10.36
0
0
03 ago 2016
10.36
-0.01
-0.09643201542912247
02 ago 2016
10.37
0.01
0.09652509652509653
01 ago 2016
10.36
0.01
0.0966183574879227
29 jul 2016
10.35
0
0
28 jul 2016
10.35
0.01
0.09671179883945841
27 jul 2016
10.34
0
0
26 jul 2016
10.34
0
0
25 jul 2016
10.34
-0.01
-0.0966183574879227
22 jul 2016
10.35
-0.01
-0.09652509652509653
21 jul 2016
10.36
0
0
20 jul 2016
10.36
0.01
0.0966183574879227
19 jul 2016
10.35
0
0
18 jul 2016
10.35
-0.02
-0.19286403085824494
15 jul 2016
10.37
-0.01
-0.09633911368015415
14 jul 2016
10.38
0.01
0.09643201542912247
13 jul 2016
10.37
-0.01
-0.09633911368015415
12 jul 2016
10.38
-0.01
-0.09624639076034648
11 jul 2016
10.39
0
0
08 jul 2016
10.39
-0.01
-0.09615384615384616
07 jul 2016
10.4
0
0
06 jul 2016
10.4
0.02
0.1926782273603083
05 jul 2016
10.38
-0.01
-0.09624639076034648
04 jul 2016
10.39
0.02
0.19286403085824494
01 jul 2016
10.37
0
0
30 jun 2016
10.37
0
0
29 jun 2016
10.37
0.01
0.09652509652509653
28 jun 2016
10.36
0.02
0.19342359767891681
27 jun 2016
10.34
0.02
0.1937984496124031
24 jun 2016
10.32
-0.01
-0.0968054211035818
22 jun 2016
10.33
-0.01
-0.09671179883945841
21 jun 2016
10.34
-0.01
-0.0966183574879227
20 jun 2016
10.35
-0.01
-0.09652509652509653
17 jun 2016
10.36
0.01
0.0966183574879227
16 jun 2016
10.35
0
0
15 jun 2016
10.35
0.01
0.09671179883945841
14 jun 2016
10.34
0
0
13 jun 2016
10.34
0
0
10 jun 2016
10.34
0.01
0.0968054211035818
09 jun 2016
10.33
-0.01
-0.09671179883945841
08 jun 2016
10.34
0
0
07 jun 2016
10.34
-0.01
-0.0966183574879227
06 jun 2016
10.35
0.03
0.29069767441860467
03 jun 2016
10.32
0
0
02 jun 2016
10.32
0.01
0.09699321047526673
01 jun 2016
10.31
-0.01
-0.09689922480620156
31 may 2016
10.32
0
0
30 may 2016
10.32
0
0
27 may 2016
10.32
0.01
0.09699321047526673
26 may 2016
10.31
0
0
25 may 2016
10.31
-0.01
-0.09689922480620156
24 may 2016
10.32
0
0
23 may 2016
10.32
0
0
20 may 2016
10.32
0.01
0.09699321047526673
19 may 2016
10.31
-0.03
-0.2901353965183752
18 may 2016
10.34
-0.01
-0.0966183574879227
17 may 2016
10.35
0
0
13 may 2016
10.35
-0.01
-0.09652509652509653
12 may 2016
10.36
0.01
0.0966183574879227
11 may 2016
10.35
0
0
10 may 2016
10.35
0
0
09 may 2016
10.35
-0.01
-0.09652509652509653
06 may 2016
10.36
0.01
0.0966183574879227
04 may 2016
10.35
0.02
0.1936108422071636
03 may 2016
10.33
-0.01
-0.09671179883945841
02 may 2016
10.34
0.01
0.0968054211035818
29 abr 2016
10.33
0.01
0.09689922480620156
28 abr 2016
10.32
0.01
0.09699321047526673
27 abr 2016
10.31
-0.01
-0.09689922480620156
26 abr 2016
10.32
0
0
25 abr 2016
10.32
0
0
22 abr 2016
10.32
-0.01
-0.0968054211035818
21 abr 2016
10.33
-0.01
-0.09671179883945841
20 abr 2016
10.34
0
0
19 abr 2016
10.34
-0.01
-0.0966183574879227
18 abr 2016
10.35
0.01
0.09671179883945841
15 abr 2016
10.34
-0.01
-0.0966183574879227
14 abr 2016
10.35
0
0
13 abr 2016
10.35
-0.01
-0.09652509652509653
12 abr 2016
10.36
0
0
11 abr 2016
10.36
0
0
08 abr 2016
10.36
0.01
0.0966183574879227
07 abr 2016
10.35
-0.01
-0.09652509652509653
06 abr 2016
10.36
0.01
0.0966183574879227
05 abr 2016
10.35
-0.01
-0.09652509652509653
04 abr 2016
10.36
0.02
0.19342359767891681
01 abr 2016
10.34
0.01
0.0968054211035818
31 mar 2016
10.33
0
0
30 mar 2016
10.33
0.02
0.19398642095053345
29 mar 2016
10.31
-0.01
-0.09689922480620156
24 mar 2016
10.32
0.01
0.09699321047526673
23 mar 2016
10.31
0
0
22 mar 2016
10.31
-0.03
-0.2901353965183752
21 mar 2016
10.34
0.01
0.0968054211035818
18 mar 2016
10.33
0.02
0.19398642095053345
17 mar 2016
10.31
0
0
16 mar 2016
10.31
0
0
15 mar 2016
10.31
0
0
14 mar 2016
10.31
0
0
11 mar 2016
10.31
0
0
10 mar 2016
10.31
-0.03
-0.2901353965183752
09 mar 2016
10.34
0.02
0.1937984496124031
08 mar 2016
10.32
-0.02
-0.19342359767891681
07 mar 2016
10.34
-0.01
-0.0966183574879227
04 mar 2016
10.35
0.01
0.09671179883945841
03 mar 2016
10.34
0
0
02 mar 2016
10.34
-0.01
-0.0966183574879227
01 mar 2016
10.35
0.01
0.09671179883945841
29 feb 2016
10.34
-0.01
-0.0966183574879227
26 feb 2016
10.35
0.01
0.09671179883945841
25 feb 2016
10.34
0.01
0.0968054211035818
24 feb 2016
10.33
-0.01
-0.09671179883945841
23 feb 2016
10.34
-0.01
-0.0966183574879227
22 feb 2016
10.35
0
0
19 feb 2016
10.35
0.02
0.1936108422071636
18 feb 2016
10.33
-0.01
-0.09671179883945841
17 feb 2016
10.34
0
0
16 feb 2016
10.34
0
0
15 feb 2016
10.34
-0.02
-0.19305019305019305
12 feb 2016
10.36
0.01
0.0966183574879227
11 feb 2016
10.35
0
0
10 feb 2016
10.35
0
0
09 feb 2016
10.35
0.02
0.1936108422071636
08 feb 2016
10.33
-0.01
-0.09671179883945841
05 feb 2016
10.34
0
0
04 feb 2016
10.34
0
0
03 feb 2016
10.34
0.02
0.1937984496124031
02 feb 2016
10.32
-0.01
-0.0968054211035818
01 feb 2016
10.33
0.02
0.19398642095053345
29 ene 2016
10.31
0
0
28 ene 2016
10.31
0
0
27 ene 2016
10.31
0.01
0.0970873786407767
26 ene 2016
10.3
0.01
0.09718172983479106
25 ene 2016
10.29
-0.01
-0.0970873786407767
22 ene 2016
10.3
0
0
21 ene 2016
10.3
0.01
0.09718172983479106
20 ene 2016
10.29
-0.01
-0.0970873786407767
19 ene 2016
10.3
0
0
18 ene 2016
10.3
0.02
0.19455252918287938
15 ene 2016
10.28
-0.02
-0.1941747572815534
14 ene 2016
10.3
0
0
13 ene 2016
10.3
0.02
0.19455252918287938
12 ene 2016
10.28
-0.02
-0.1941747572815534
11 ene 2016
10.3
0.01
0.09718172983479106
08 ene 2016
10.29
0.01
0.09727626459143969
07 ene 2016
10.28
0.02
0.1949317738791423
06 ene 2016
10.26
0
0
05 ene 2016
10.26
0.02
0.1953125
04 ene 2016
10.24
0.02
0.19569471624266144
31 dic 2015
10.22
0
0
30 dic 2015
10.22
-0.02
-0.1953125
29 dic 2015
10.24
0.01
0.09775171065493646
28 dic 2015
10.23
-0.01
-0.09765625
23 dic 2015
10.24
-0.02
-0.1949317738791423
22 dic 2015
10.26
0
0
21 dic 2015
10.26
0.01
0.0975609756097561
18 dic 2015
10.25
0.01
0.09765625
17 dic 2015
10.24
0
0
16 dic 2015
10.24
-0.02
-0.1949317738791423
15 dic 2015
10.26
-0.03
-0.2915451895043732
14 dic 2015
10.29
0.03
0.29239766081871343
11 dic 2015
10.26
-0.03
-0.2915451895043732
10 dic 2015
10.29
0.01
0.09727626459143969
09 dic 2015
10.28
-0.01
-0.09718172983479106
08 dic 2015
10.29
0.01
0.09727626459143969
07 dic 2015
10.28
0.03
0.2926829268292683
04 dic 2015
10.25
-0.06
-0.5819592628516004
03 dic 2015
10.31
0
0
02 dic 2015
10.31
0.03
0.2918287937743191
01 dic 2015
10.28
0
0
30 nov 2015
10.28
0.01
0.09737098344693282
27 nov 2015
10.27
0
0
26 nov 2015
10.27
0
0
25 nov 2015
10.27
-0.01
-0.09727626459143969
24 nov 2015
10.28
0
0
23 nov 2015
10.28
-0.02
-0.1941747572815534
20 nov 2015
10.3
0.01
0.09718172983479106
19 nov 2015
10.29
0
0
18 nov 2015
10.29
0
0
17 nov 2015
10.29
0
0
16 nov 2015
10.29
0.02
0.19474196689386564
13 nov 2015
10.27
-0.01
-0.09727626459143969
12 nov 2015
10.28
0
0
11 nov 2015
10.28
0
0
10 nov 2015
10.28
-0.01
-0.09718172983479106
09 nov 2015
10.29
-0.04
-0.3872216844143272
06 nov 2015
10.33
0.01
0.09689922480620156
05 nov 2015
10.32
-0.02
-0.19342359767891681
04 nov 2015
10.34
-0.01
-0.0966183574879227
03 nov 2015
10.35
0.01
0.09671179883945841
02 nov 2015
10.34
0.01
0.0968054211035818
30 oct 2015
10.33
-0.02
-0.1932367149758454
29 oct 2015
10.35
-0.03
-0.28901734104046245
28 oct 2015
10.38
0.01
0.09643201542912247
27 oct 2015
10.37
0.01
0.09652509652509653
26 oct 2015
10.36
-0.02
-0.1926782273603083
23 oct 2015
10.38
0.01
0.09643201542912247
22 oct 2015
10.37
0.01
0.09652509652509653
21 oct 2015
10.36
-0.02
-0.1926782273603083
20 oct 2015
10.38
0
0
19 oct 2015
10.38
0
0
16 oct 2015
10.38
0
0
15 oct 2015
10.38
0.02
0.19305019305019305
14 oct 2015
10.36
0
0
13 oct 2015
10.36
0.01
0.0966183574879227
12 oct 2015
10.35
0
0
09 oct 2015
10.35
-0.03
-0.28901734104046245
08 oct 2015
10.38
0
0
07 oct 2015
10.38
0
0
06 oct 2015
10.38
-0.01
-0.09624639076034648
05 oct 2015
10.39
0.02
0.19286403085824494
02 oct 2015
10.37
0.01
0.09652509652509653
01 oct 2015
10.36
0
0
30 sept 2015
10.36
0.02
0.19342359767891681
29 sept 2015
10.34
0.01
0.0968054211035818
28 sept 2015
10.33
-0.01
-0.09671179883945841
25 sept 2015
10.34
0
0
24 sept 2015
10.34
-0.01
-0.0966183574879227
23 sept 2015
10.35
0.02
0.1936108422071636
22 sept 2015
10.33
-0.04
-0.3857280617164899
21 sept 2015
10.37
0.03
0.2901353965183752
18 sept 2015
10.34
0.04
0.3883495145631068
17 sept 2015
10.3
0
0
16 sept 2015
10.3
-0.04
-0.38684719535783363
15 sept 2015
10.34
0
0
14 sept 2015
10.34
0.01
0.0968054211035818
11 sept 2015
10.33
-0.01
-0.09671179883945841
10 sept 2015
10.34
0.01
0.0968054211035818
09 sept 2015
10.33
-0.02
-0.1932367149758454
08 sept 2015
10.35
0
0
07 sept 2015
10.35
0
0
04 sept 2015
10.35
0.02
0.1936108422071636
03 sept 2015
10.33
-0.02
-0.1932367149758454
02 sept 2015
10.35
0.02
0.1936108422071636
01 sept 2015
10.33
0
0
31 ago 2015
10.33
-0.01
-0.09671179883945841
28 ago 2015
10.34
0
0
27 ago 2015
10.34
0
0
26 ago 2015
10.34
-0.03
-0.2892960462873674
25 ago 2015
10.37
0.01
0.09652509652509653
24 ago 2015
10.36
0
0
21 ago 2015
10.36
0.01
0.0966183574879227
20 ago 2015
10.35
0.03
0.29069767441860467
19 ago 2015
10.32
-0.01
-0.0968054211035818
18 ago 2015
10.33
0.01
0.09689922480620156
17 ago 2015
10.32
-0.02
-0.19342359767891681
14 ago 2015
10.34
-0.02
-0.19305019305019305
13 ago 2015
10.36
0
0
12 ago 2015
10.36
0.03
0.2904162633107454
11 ago 2015
10.33
-0.02
-0.1932367149758454
10 ago 2015
10.35
0
0
07 ago 2015
10.35
0.02
0.1936108422071636
06 ago 2015
10.33
-0.02
-0.1932367149758454
05 ago 2015
10.35
-0.03
-0.28901734104046245
04 ago 2015
10.38
0.02
0.19305019305019305
03 ago 2015
10.36
0.03
0.2904162633107454
31 jul 2015
10.33
0
0
30 jul 2015
10.33
-0.02
-0.1932367149758454
29 jul 2015
10.35
0.01
0.09671179883945841
28 jul 2015
10.34
0.01
0.0968054211035818
27 jul 2015
10.33
-0.01
-0.09671179883945841
24 jul 2015
10.34
0.01
0.0968054211035818
23 jul 2015
10.33
0
0
22 jul 2015
10.33
0.01
0.09689922480620156
21 jul 2015
10.32
-0.01
-0.0968054211035818
20 jul 2015
10.33
0.01
0.09689922480620156
17 jul 2015
10.32
-0.01
-0.0968054211035818
16 jul 2015
10.33
0.02
0.19398642095053345
15 jul 2015
10.31
0.02
0.19436345966958213
14 jul 2015
10.29
0
0
13 jul 2015
10.29
-0.04
-0.3872216844143272
10 jul 2015
10.33
-0.03
-0.28957528957528955
09 jul 2015
10.36
0
0
08 jul 2015
10.36
0.01
0.0966183574879227
07 jul 2015
10.35
0.03
0.29069767441860467
06 jul 2015
10.32
0
0
03 jul 2015
10.32
0.01
0.09699321047526673
02 jul 2015
10.31
-0.03
-0.2901353965183752
01 jul 2015
10.34
0.01
0.0968054211035818
30 jun 2015
10.33
0.04
0.38872691933916426
29 jun 2015
10.29
-0.03
-0.29069767441860467
26 jun 2015
10.32
-0.01
-0.0968054211035818
25 jun 2015
10.33
0.01
0.09689922480620156
24 jun 2015
10.32
-0.06
-0.5780346820809249
22 jun 2015
10.38
0.03
0.2898550724637681
19 jun 2015
10.35
0
0
18 jun 2015
10.35
0
0
17 jun 2015
10.35
0.02
0.1936108422071636
16 jun 2015
10.33
-0.01
-0.09671179883945841
15 jun 2015
10.34
-0.01
-0.0966183574879227
12 jun 2015
10.35
0.04
0.3879728419010669
11 jun 2015
10.31
-0.04
-0.3864734299516908
10 jun 2015
10.35
-0.01
-0.09652509652509653
09 jun 2015
10.36
0.01
0.0966183574879227
08 jun 2015
10.35
-0.05
-0.4807692307692308
05 jun 2015
10.4
0.03
0.2892960462873674
04 jun 2015
10.37
-0.05
-0.4798464491362764
03 jun 2015
10.42
-0.02
-0.19157088122605365
02 jun 2015
10.44
-0.02
-0.19120458891013384
01 jun 2015
10.46
0.01
0.09569377990430622
29 may 2015
10.45
0
0
28 may 2015
10.45
0
0
27 may 2015
10.45
0.02
0.19175455417066156
26 may 2015
10.43
-0.02
-0.19138755980861244
22 may 2015
10.45
0.02
0.19175455417066156
21 may 2015
10.43
0
0
20 may 2015
10.43
-0.01
-0.09578544061302682
19 may 2015
10.44
-0.03
-0.28653295128939826
18 may 2015
10.47
0.03
0.28735632183908044
15 may 2015
10.44
0.01
0.09587727708533078
13 may 2015
10.43
0
0
12 may 2015
10.43
-0.06
-0.5719733079122974
11 may 2015
10.49
0.02
0.19102196752626552
08 may 2015
10.47
0.01
0.09560229445506692
07 may 2015
10.46
-0.01
-0.09551098376313276
06 may 2015
10.47
-0.01
-0.09541984732824428
05 may 2015
10.48
-0.01
-0.09532888465204957
04 may 2015
10.49
-0.01
-0.09523809523809523
30 abr 2015
10.5
0
0
29 abr 2015
10.5
-0.02
-0.19011406844106463
28 abr 2015
10.52
0
0
27 abr 2015
10.52
0.01
0.09514747859181731
24 abr 2015
10.51
0
0
23 abr 2015
10.51
-0.01
-0.09505703422053231
22 abr 2015
10.52
0.01
0.09514747859181731
21 abr 2015
10.51
-0.01
-0.09505703422053231
20 abr 2015
10.52
0
0
17 abr 2015
10.52
0
0
16 abr 2015
10.52
-0.01
-0.0949667616334283
15 abr 2015
10.53
0
0
14 abr 2015
10.53
0.01
0.09505703422053231
13 abr 2015
10.52
0
0
10 abr 2015
10.52
-0.01
-0.0949667616334283
09 abr 2015
10.53
0
0
08 abr 2015
10.53
0
0
07 abr 2015
10.53
0
0
02 abr 2015
10.53
0.02
0.19029495718363462
01 abr 2015
10.51
0.02
0.19065776930409914
31 mar 2015
10.49
0
0
30 mar 2015
10.49
0.01
0.09541984732824428
27 mar 2015
10.48
-0.02
-0.19047619047619047
26 mar 2015
10.5
-0.02
-0.19011406844106463
25 mar 2015
10.52
0.02
0.19047619047619047
24 mar 2015
10.5
0
0
23 mar 2015
10.5
0.01
0.09532888465204957
20 mar 2015
10.49
-0.01
-0.09523809523809523
19 mar 2015
10.5
0.03
0.28653295128939826
18 mar 2015
10.47
0
0
17 mar 2015
10.47
0.01
0.09560229445506692
16 mar 2015
10.46
-0.01
-0.09551098376313276
13 mar 2015
10.47
0
0
12 mar 2015
10.47
0
0
11 mar 2015
10.47
0.02
0.19138755980861244
10 mar 2015
10.45
0
0
09 mar 2015
10.45
-0.05
-0.47619047619047616
06 mar 2015
10.5
0.01
0.09532888465204957
05 mar 2015
10.49
0.01
0.09541984732824428
04 mar 2015
10.48
-0.02
-0.19047619047619047
03 mar 2015
10.5
-0.01
-0.09514747859181731
02 mar 2015
10.51
0.02
0.19065776930409914
27 feb 2015
10.49
-0.01
-0.09523809523809523
26 feb 2015
10.5
0
0
25 feb 2015
10.5
0.02
0.19083969465648856
24 feb 2015
10.48
0.01
0.09551098376313276
23 feb 2015
10.47
-0.01
-0.09541984732824428
20 feb 2015
10.48
-0.01
-0.09532888465204957
19 feb 2015
10.49
0.02
0.19102196752626552
18 feb 2015
10.47
-0.04
-0.38058991436726924
17 feb 2015
10.51
0
0
16 feb 2015
10.51
-0.01
-0.09505703422053231
13 feb 2015
10.52
0.01
0.09514747859181731
12 feb 2015
10.51
0
0
11 feb 2015
10.51
-0.02
-0.1899335232668566
10 feb 2015
10.53
0
0
09 feb 2015
10.53
-0.03
-0.2840909090909091
06 feb 2015
10.56
0.02
0.18975332068311196
05 feb 2015
10.54
-0.01
-0.0947867298578199
04 feb 2015
10.55
-0.02
-0.1892147587511826
03 feb 2015
10.57
0.01
0.0946969696969697
02 feb 2015
10.56
0.03
0.2849002849002849
30 ene 2015
10.53
0
0
29 ene 2015
10.53
0.01
0.09505703422053231
28 ene 2015
10.52
0
0
27 ene 2015
10.52
-0.01
-0.0949667616334283
26 ene 2015
10.53
0.02
0.19029495718363462
23 ene 2015
10.51
0
0
22 ene 2015
10.51
-0.01
-0.09505703422053231
21 ene 2015
10.52
-0.01
-0.0949667616334283
20 ene 2015
10.53
0.01
0.09505703422053231
19 ene 2015
10.52
-0.02
-0.18975332068311196
16 ene 2015
10.54
0.01
0.0949667616334283
15 ene 2015
10.53
0.02
0.19029495718363462
14 ene 2015
10.51
-0.01
-0.09505703422053231
13 ene 2015
10.52
0
0
12 ene 2015
10.52
0.01
0.09514747859181731
09 ene 2015
10.51
-0.02
-0.1899335232668566
08 ene 2015
10.53
-0.02
-0.1895734597156398
07 ene 2015
10.55
0.02
0.1899335232668566
06 ene 2015
10.53
0.02
0.19029495718363462
05 ene 2015
10.51
0.02
0.19065776930409914
02 ene 2015
10.49
0.01
0.09541984732824428
31 dic 2014
10.48
0
0
30 dic 2014
10.48
0.01
0.09551098376313276
29 dic 2014
10.47
--
--
23 dic 2014
10.49
0
0
22 dic 2014
10.49
0
0
19 dic 2014
10.49
0
0
18 dic 2014
10.49
-0.01
-0.09523809523809523
17 dic 2014
10.5
0.01
0.09532888465204957
16 dic 2014
10.49
-0.02
-0.19029495718363462
15 dic 2014
10.51
0.02
0.19065776930409914
12 dic 2014
10.49
-0.01
-0.09523809523809523
11 dic 2014
10.5
0.01
0.09532888465204957
10 dic 2014
10.49
0
0
09 dic 2014
10.49
0.01
0.09541984732824428
08 dic 2014
10.48
-0.02
-0.19047619047619047
05 dic 2014
10.5
0.01
0.09532888465204957
04 dic 2014
10.49
0
0
03 dic 2014
10.49
-0.03
-0.28517110266159695
02 dic 2014
10.52
0.01
0.09514747859181731
01 dic 2014
10.51
0.02
0.19065776930409914
28 nov 2014
10.49
0
0
27 nov 2014
10.49
-0.01
-0.09523809523809523
26 nov 2014
10.5
0.02
0.19083969465648856
25 nov 2014
10.48
0
0
24 nov 2014
10.48
0.01
0.09551098376313276
21 nov 2014
10.47
0.01
0.09560229445506692
20 nov 2014
10.46
-0.01
-0.09551098376313276
19 nov 2014
10.47
0.01
0.09560229445506692
18 nov 2014
10.46
-0.01
-0.09551098376313276
17 nov 2014
10.47
0.01
0.09560229445506692
14 nov 2014
10.46
0
0
13 nov 2014
10.46
0.01
0.09569377990430622
12 nov 2014
10.45
-0.01
-0.09560229445506692
11 nov 2014
10.46
-0.02
-0.19083969465648856
10 nov 2014
10.48
0.02
0.19120458891013384
07 nov 2014
10.46
-0.01
-0.09551098376313276
06 nov 2014
10.47
0
0
05 nov 2014
10.47
0
0
04 nov 2014
10.47
0
0
03 nov 2014
10.47
0
0
31 oct 2014
10.47
0.01
0.09560229445506692
30 oct 2014
10.46
-0.02
-0.19083969465648856
29 oct 2014
10.48
-0.01
-0.09532888465204957
28 oct 2014
10.49
0.01
0.09541984732824428
27 oct 2014
10.48
0
0
24 oct 2014
10.48
-0.01
-0.09532888465204957
23 oct 2014
10.49
-0.01
-0.09523809523809523
22 oct 2014
10.5
0
0
21 oct 2014
10.5
0
0
20 oct 2014
10.5
0
0
17 oct 2014
10.5
-0.02
-0.19011406844106463
16 oct 2014
10.52
0.03
0.2859866539561487
15 oct 2014
10.49
0.01
0.09541984732824428
14 oct 2014
10.48
0.02
0.19120458891013384
13 oct 2014
10.46
-0.01
-0.09551098376313276
10 oct 2014
10.47
-0.01
-0.09541984732824428
09 oct 2014
10.48
0.02
0.19120458891013384
08 oct 2014
10.46
0.01
0.09569377990430622
07 oct 2014
10.45
0.01
0.09578544061302682
06 oct 2014
10.44
-0.01
-0.09569377990430622
03 oct 2014
10.45
0
0
02 oct 2014
10.45
0.04
0.38424591738712777
01 oct 2014
10.41
-0.01
-0.09596928982725528
30 sept 2014
10.42
0.01
0.09606147934678194
29 sept 2014
10.41
-0.01
-0.09596928982725528
26 sept 2014
10.42
0.02
0.19230769230769232
25 sept 2014
10.4
-0.01
-0.09606147934678194
24 sept 2014
10.41
0.01
0.09615384615384616
23 sept 2014
10.4
0.01
0.09624639076034648
22 sept 2014
10.39
0.02
0.19286403085824494
19 sept 2014
10.37
-0.01
-0.09633911368015415
18 sept 2014
10.38
0
0
17 sept 2014
10.38
0
0
16 sept 2014
10.38
0
0
15 sept 2014
10.38
-0.03
-0.2881844380403458
12 sept 2014
10.41
0
0
11 sept 2014
10.41
-0.02
-0.19175455417066156
10 sept 2014
10.43
-0.02
-0.19138755980861244
09 sept 2014
10.45
0
0
08 sept 2014
10.45
0
0
05 sept 2014
10.45
-0.02
-0.19102196752626552
04 sept 2014
10.47
0.01
0.09560229445506692
03 sept 2014
10.46
-0.01
-0.09551098376313276
02 sept 2014
10.47
0
0
01 sept 2014
10.47
0.01
0.09560229445506692
29 ago 2014
10.46
0
0
28 ago 2014
10.46
0.01
0.09569377990430622
27 ago 2014
10.45
0
0
26 ago 2014
10.45
0
0
25 ago 2014
10.45
0
0
22 ago 2014
10.45
0.02
0.19175455417066156
21 ago 2014
10.43
-0.01
-0.09578544061302682
20 ago 2014
10.44
-0.01
-0.09569377990430622
19 ago 2014
10.45
-0.02
-0.19102196752626552
18 ago 2014
10.47
0.02
0.19138755980861244
14 ago 2014
10.45
0.02
0.19175455417066156
13 ago 2014
10.43
0
0
12 ago 2014
10.43
-0.02
-0.19138755980861244
11 ago 2014
10.45
0
0
08 ago 2014
10.45
0.01
0.09578544061302682
07 ago 2014
10.44
0
0
06 ago 2014
10.44
0
0
05 ago 2014
10.44
0.01
0.09587727708533078
04 ago 2014
10.43
0.03
0.28846153846153844
01 ago 2014
10.4
0
0
31 jul 2014
10.4
-0.04
-0.3831417624521073
30 jul 2014
10.44
0.02
0.19193857965451055
29 jul 2014
10.42
0
0
28 jul 2014
10.42
0.01
0.09606147934678194
25 jul 2014
10.41
-0.02
-0.19175455417066156
24 jul 2014
10.43
-0.01
-0.09578544061302682
23 jul 2014
10.44
0.01
0.09587727708533078
22 jul 2014
10.43
-0.01
-0.09578544061302682
21 jul 2014
10.44
0
0
18 jul 2014
10.44
0.03
0.2881844380403458
17 jul 2014
10.41
-0.01
-0.09596928982725528
16 jul 2014
10.42
-0.01
-0.09587727708533078
15 jul 2014
10.43
-0.02
-0.19138755980861244
14 jul 2014
10.45
0
0
11 jul 2014
10.45
0.01
0.09578544061302682
10 jul 2014
10.44
0
0
09 jul 2014
10.44
0.01
0.09587727708533078
08 jul 2014
10.43
0
0
07 jul 2014
10.43
0
0
04 jul 2014
10.43
-0.02
-0.19138755980861244
03 jul 2014
10.45
-0.02
-0.19102196752626552
02 jul 2014
10.47
-0.02
-0.19065776930409914
01 jul 2014
10.49
0.01
0.09541984732824428
30 jun 2014
10.48
0
0
27 jun 2014
10.48
0.02
0.19120458891013384
26 jun 2014
10.46
0
0
25 jun 2014
10.46
0.01
0.09569377990430622
24 jun 2014
10.45
0
0
20 jun 2014
10.45
0.02
0.19175455417066156
19 jun 2014
10.43
0.02
0.19212295869356388
18 jun 2014
10.41
-0.04
-0.3827751196172249
17 jun 2014
10.45
0.01
0.09578544061302682
16 jun 2014
10.44
-0.01
-0.09569377990430622
13 jun 2014
10.45
0.03
0.28790786948176583
12 jun 2014
10.42
-0.01
-0.09587727708533078
11 jun 2014
10.43
-0.02
-0.19138755980861244
10 jun 2014
10.45
-0.02
-0.19102196752626552
06 jun 2014
10.47
0.02
0.19138755980861244
04 jun 2014
10.45
-0.03
-0.2862595419847328
03 jun 2014
10.48
-0.02
-0.19047619047619047
02 jun 2014
10.5
0
0
30 may 2014
10.5
0.02
0.19083969465648856
28 may 2014
10.48
0.01
0.09551098376313276
27 may 2014
10.47
0
0
26 may 2014
10.47
0
0
23 may 2014
10.47
0
0
22 may 2014
10.47
0
0
21 may 2014
10.47
0.02
0.19138755980861244
20 may 2014
10.45
-0.01
-0.09560229445506692
19 may 2014
10.46
-0.01
-0.09551098376313276
16 may 2014
10.47
0
0
15 may 2014
10.47
0.04
0.3835091083413231
14 may 2014
10.43
0.01
0.09596928982725528
13 may 2014
10.42
-0.02
-0.19157088122605365
12 may 2014
10.44
-0.03
-0.28653295128939826
09 may 2014
10.47
0
0
08 may 2014
10.47
0.02
0.19138755980861244
07 may 2014
10.45
0.01
0.09578544061302682
06 may 2014
10.44
0
0
05 may 2014
10.44
0
0
02 may 2014
10.44
0.07
0.6750241080038573
30 abr 2014
10.37
-0.02
-0.19249278152069296
29 abr 2014
10.39
0
0
28 abr 2014
10.39
0.01
0.09633911368015415
25 abr 2014
10.38
0
0
24 abr 2014
10.38
0.03
0.2898550724637681
23 abr 2014
10.35
0
0
22 abr 2014
10.35
-0.04
-0.3849855630413859
17 abr 2014
10.39
-0.01
-0.09615384615384616
16 abr 2014
10.4
0.01
0.09624639076034648
15 abr 2014
10.39
-0.02
-0.19212295869356388
14 abr 2014
10.41
-0.01
-0.09596928982725528
11 abr 2014
10.42
0.04
0.3853564547206166
10 abr 2014
10.38
-0.01
-0.09624639076034648
09 abr 2014
10.39
0.01
0.09633911368015415
08 abr 2014
10.38
0.02
0.19305019305019305
07 abr 2014
10.36
0.03
0.2904162633107454
04 abr 2014
10.33
0.01
0.09689922480620156
03 abr 2014
10.32
-0.02
-0.19342359767891681
02 abr 2014
10.34
0.01
0.0968054211035818
01 abr 2014
10.33
-0.02
-0.1932367149758454
31 mar 2014
10.35
-0.01
-0.09652509652509653
28 mar 2014
10.36
0
0
27 mar 2014
10.36
0.02
0.19342359767891681
26 mar 2014
10.34
0
0
25 mar 2014
10.34
0
0
24 mar 2014
10.34
0.02
0.1937984496124031
21 mar 2014
10.32
-0.01
-0.0968054211035818
20 mar 2014
10.33
-0.05
-0.4816955684007707
19 mar 2014
10.38
0.01
0.09643201542912247
18 mar 2014
10.37
-0.03
-0.28846153846153844
17 mar 2014
10.4
-0.01
-0.09606147934678194
14 mar 2014
10.41
0.04
0.3857280617164899
13 mar 2014
10.37
0.02
0.1932367149758454
12 mar 2014
10.35
-0.02
-0.19286403085824494
11 mar 2014
10.37
0.01
0.09652509652509653
10 mar 2014
10.36
-0.03
-0.28873917228103946
07 mar 2014
10.39
-0.01
-0.09615384615384616
06 mar 2014
10.4
0
0
05 mar 2014
10.4
-0.04
-0.3831417624521073
04 mar 2014
10.44
0.02
0.19193857965451055
03 mar 2014
10.42
-0.01
-0.09587727708533078
28 feb 2014
10.43
0.02
0.19212295869356388
27 feb 2014
10.41
0.01
0.09615384615384616
26 feb 2014
10.4
0.04
0.3861003861003861
25 feb 2014
10.36
-0.01
-0.09643201542912247
24 feb 2014
10.37
0.01
0.09652509652509653
21 feb 2014
10.36
-0.02
-0.1926782273603083
20 feb 2014
10.38
-0.01
-0.09624639076034648
19 feb 2014
10.39
0.01
0.09633911368015415
18 feb 2014
10.38
0
0
17 feb 2014
10.38
-0.01
-0.09624639076034648
14 feb 2014
10.39
0.02
0.19286403085824494
13 feb 2014
10.37
-0.04
-0.38424591738712777
12 feb 2014
10.41
-0.04
-0.3827751196172249
11 feb 2014
10.45
0
0
10 feb 2014
10.45
0.03
0.28790786948176583
07 feb 2014
10.42
-0.01
-0.09587727708533078
06 feb 2014
10.43
-0.02
-0.19138755980861244
05 feb 2014
10.45
-0.02
-0.19102196752626552
04 feb 2014
10.47
0.04
0.3835091083413231
03 feb 2014
10.43
0.02
0.19212295869356388
31 ene 2014
10.41
-0.02
-0.19175455417066156
30 ene 2014
10.43
0.04
0.3849855630413859
29 ene 2014
10.39
0.01
0.09633911368015415
28 ene 2014
10.38
-0.02
-0.19230769230769232
27 ene 2014
10.4
0.02
0.1926782273603083
24 ene 2014
10.38
0.03
0.2898550724637681
23 ene 2014
10.35
-0.03
-0.28901734104046245
22 ene 2014
10.38
0.01
0.09643201542912247
21 ene 2014
10.37
0
0
20 ene 2014
10.37
0.01
0.09652509652509653
17 ene 2014
10.36
0.02
0.19342359767891681
16 ene 2014
10.34
-0.01
-0.0966183574879227
15 ene 2014
10.35
-0.04
-0.3849855630413859
14 ene 2014
10.39
0.03
0.28957528957528955
13 ene 2014
10.36
0.06
0.5825242718446602
10 ene 2014
10.3
0
0
09 ene 2014
10.3
-0.03
-0.2904162633107454
08 ene 2014
10.33
0.02
0.19398642095053345
07 ene 2014
10.31
0.02
0.19436345966958213
06 ene 2014
10.29
0
0
03 ene 2014
10.29
0.01
0.09727626459143969
02 ene 2014
10.28
-0.01
-0.09718172983479106
31 dic 2013
10.29
0.02
0.19474196689386564
30 dic 2013
10.27
0
0
27 dic 2013
10.27
-0.05
-0.4844961240310077
23 dic 2013
10.32
0.02
0.1941747572815534
20 dic 2013
10.3
-0.02
-0.1937984496124031
19 dic 2013
10.32
-0.02
-0.19342359767891681
18 dic 2013
10.34
0.02
0.1937984496124031
17 dic 2013
10.32
0
0
16 dic 2013
10.32
0
0
13 dic 2013
10.32
-0.01
-0.0968054211035818
12 dic 2013
10.33
-0.05
-0.4816955684007707
11 dic 2013
10.38
0.03
0.2898550724637681
10 dic 2013
10.35
0.02
0.1936108422071636
09 dic 2013
10.33
0.01
0.09689922480620156
06 dic 2013
10.32
0
0
05 dic 2013
10.32
-0.04
-0.3861003861003861
04 dic 2013
10.36
0
0
03 dic 2013
10.36
-0.03
-0.28873917228103946
02 dic 2013
10.39
0
0
29 nov 2013
10.39
0
0
28 nov 2013
10.39
-0.02
-0.19212295869356388
27 nov 2013
10.41
0
0
26 nov 2013
10.41
0
0
25 nov 2013
10.41
0
0
22 nov 2013
10.41
0
0
21 nov 2013
10.41
-0.03
-0.28735632183908044
20 nov 2013
10.44
-0.02
-0.19120458891013384
19 nov 2013
10.46
0.02
0.19157088122605365
18 nov 2013
10.44
0.01
0.09587727708533078
15 nov 2013
10.43
0.02
0.19212295869356388
14 nov 2013
10.41
0.03
0.28901734104046245
13 nov 2013
10.38
0
0
12 nov 2013
10.38
-0.02
-0.19230769230769232
11 nov 2013
10.4
-0.07
-0.6685768863419294
08 nov 2013
10.47
0.01
0.09560229445506692
07 nov 2013
10.46
0.01
0.09569377990430622
06 nov 2013
10.45
-0.04
-0.3813155386081983
05 nov 2013
10.49
0.01
0.09541984732824428
04 nov 2013
10.48
-0.02
-0.19047619047619047
31 oct 2013
10.5
0
0
30 oct 2013
10.5
0
0
29 oct 2013
10.5
-0.01
-0.09514747859181731
28 oct 2013
10.51
0.01
0.09523809523809523
25 oct 2013
10.5
-0.01
-0.09514747859181731
24 oct 2013
10.51
0.01
0.09523809523809523
23 oct 2013
10.5
0.05
0.4784688995215311
22 oct 2013
10.45
-0.01
-0.09560229445506692
21 oct 2013
10.46
-0.01
-0.09551098376313276
18 oct 2013
10.47
0.05
0.4798464491362764
17 oct 2013
10.42
0.02
0.19230769230769232
16 oct 2013
10.4
-0.01
-0.09606147934678194
15 oct 2013
10.41
-0.01
-0.09596928982725528
14 oct 2013
10.42
0
0
11 oct 2013
10.42
-0.01
-0.09587727708533078
10 oct 2013
10.43
-0.02
-0.19138755980861244
09 oct 2013
10.45
0
0
08 oct 2013
10.45
0
0
07 oct 2013
10.45
-0.02
-0.19102196752626552
04 oct 2013
10.47
0.01
0.09560229445506692
03 oct 2013
10.46
0.01
0.09569377990430622
02 oct 2013
10.45
-0.01
-0.09560229445506692
01 oct 2013
10.46
0
0
30 sept 2013
10.46
0.02
0.19157088122605365
27 sept 2013
10.44
-0.02
-0.19120458891013384
26 sept 2013
10.46
0.02
0.19157088122605365
25 sept 2013
10.44
0.03
0.2881844380403458
24 sept 2013
10.41
0.02
0.19249278152069296
23 sept 2013
10.39
-0.01
-0.09615384615384616
20 sept 2013
10.4
-0.01
-0.09606147934678194
19 sept 2013
10.41
0.1
0.9699321047526673
18 sept 2013
10.31
0
0
17 sept 2013
10.31
0.03
0.2918287937743191
16 sept 2013
10.28
0
0
13 sept 2013
10.28
0.01
0.09737098344693282
12 sept 2013
10.27
0.03
0.29296875
11 sept 2013
10.24
-0.04
-0.38910505836575876
10 sept 2013
10.28
0.04
0.390625
09 sept 2013
10.24
0.04
0.39215686274509803
06 sept 2013
10.2
-0.06
-0.5847953216374269
05 sept 2013
10.26
-0.03
-0.2915451895043732
04 sept 2013
10.29
-0.05
-0.4835589941972921
03 sept 2013
10.34
0
0
02 sept 2013
10.34
0.01
0.0968054211035818
30 ago 2013
10.33
0.01
0.09689922480620156
29 ago 2013
10.32
-0.03
-0.2898550724637681
28 ago 2013
10.35
0.04
0.3879728419010669
27 ago 2013
10.31
0.02
0.19436345966958213
26 ago 2013
10.29
0.04
0.3902439024390244
23 ago 2013
10.25
-0.01
-0.09746588693957114
22 ago 2013
10.26
-0.02
-0.19455252918287938
21 ago 2013
10.28
0.05
0.4887585532746823
20 ago 2013
10.23
-0.05
-0.48638132295719844
19 ago 2013
10.28
-0.05
-0.484027105517909
16 ago 2013
10.33
-0.03
-0.28957528957528955
14 ago 2013
10.36
-0.06
-0.5758157389635317
13 ago 2013
10.42
0
0
12 ago 2013
10.42
-0.01
-0.09587727708533078
09 ago 2013
10.43
0.02
0.19212295869356388
08 ago 2013
10.41
0.01
0.09615384615384616
07 ago 2013
10.4
-0.01
-0.09606147934678194
06 ago 2013
10.41
-0.01
-0.09596928982725528
05 ago 2013
10.42
0.08
0.7736943907156673
02 ago 2013
10.34
-0.05
-0.48123195380173245
01 ago 2013
10.39
0.01
0.09633911368015415
31 jul 2013
10.38
0
0
30 jul 2013
10.38
-0.01
-0.09624639076034648
29 jul 2013
10.39
0.02
0.19286403085824494
26 jul 2013
10.37
0
0
25 jul 2013
10.37
-0.04
-0.38424591738712777
24 jul 2013
10.41
-0.01
-0.09596928982725528
23 jul 2013
10.42
0
0
22 jul 2013
10.42
0.04
0.3853564547206166
19 jul 2013
10.38
-0.03
-0.2881844380403458
18 jul 2013
10.41
0.03
0.28901734104046245
17 jul 2013
10.38
0
0
16 jul 2013
10.38
0.03
0.2898550724637681
15 jul 2013
10.35
-0.02
-0.19286403085824494
12 jul 2013
10.37
0.07
0.6796116504854369
11 jul 2013
10.3
-0.07
-0.6750241080038573
10 jul 2013
10.37
0.04
0.3872216844143272
09 jul 2013
10.33
0.06
0.5842259006815969
08 jul 2013
10.27
-0.18
-1.722488038277512
05 jul 2013
10.45
0.02
0.19175455417066156
04 jul 2013
10.43
-0.03
-0.28680688336520077
03 jul 2013
10.46
-0.01
-0.09551098376313276
02 jul 2013
10.47
0.03
0.28735632183908044
01 jul 2013
10.44
0.01
0.09587727708533078
28 jun 2013
10.43
0.06
0.5785920925747348
27 jun 2013
10.37
0.03
0.2901353965183752
26 jun 2013
10.34
-0.02
-0.19305019305019305
25 jun 2013
10.36
-0.05
-0.4803073967339097
24 jun 2013
10.41
-0.06
-0.5730659025787965
21 jun 2013
10.47
-0.08
-0.7582938388625592
20 jun 2013
10.55
-0.04
-0.3777148253068933
19 jun 2013
10.59
0
0
18 jun 2013
10.59
-0.01
-0.09433962264150944
17 jun 2013
10.6
0.03
0.28382213812677387
14 jun 2013
10.57
0.03
0.2846299810246679
13 jun 2013
10.54
-0.03
-0.28382213812677387
12 jun 2013
10.57
-0.02
-0.18885741265344666
11 jun 2013
10.59
0
0
10 jun 2013
10.59
-0.01
-0.09433962264150944
07 jun 2013
10.6
0.02
0.1890359168241966
06 jun 2013
10.58
0
0
05 jun 2013
10.58
-0.03
-0.2827521206409048
04 jun 2013
10.61
-0.01
-0.09416195856873823
03 jun 2013
10.62
-0.02
-0.18796992481203006
31 may 2013
10.64
0.01
0.09407337723424271
30 may 2013
10.63
0
0
29 may 2013
10.63
-0.06
-0.5612722170252572
28 may 2013
10.69
0.01
0.09363295880149813
27 may 2013
10.68
0
0
24 may 2013
10.68
-0.01
-0.09354536950420954
23 may 2013
10.69
-0.03
-0.2798507462686567
22 may 2013
10.72
0.01
0.09337068160597572
21 may 2013
10.71
-0.06
-0.5571030640668524
17 may 2013
10.77
0.04
0.3727865796831314
16 may 2013
10.73
-0.01
-0.0931098696461825
15 may 2013
10.74
0
0
14 may 2013
10.74
-0.02
-0.18587360594795538
13 may 2013
10.76
-0.05
-0.46253469010175763
10 may 2013
10.81
0.01
0.09259259259259259
08 may 2013
10.8
-0.01
-0.09250693802035152
07 may 2013
10.81
0
0
06 may 2013
10.81
-0.03
-0.2767527675276753
03 may 2013
10.84
0.01
0.09233610341643583
02 may 2013
10.83
0
0
30 abr 2013
10.83
0
0
29 abr 2013
10.83
0.01
0.09242144177449169
26 abr 2013
10.82
-0.01
-0.09
25 abr 2013
10.83
0
0
24 abr 2013
10.83
0
0
23 abr 2013
10.83
0
0
22 abr 2013
10.83
0
0
19 abr 2013
10.83
0.01
0.09
18 abr 2013
10.82
-0.01
-0.09
17 abr 2013
10.83
0
0
16 abr 2013
10.83
0.01
0.09
15 abr 2013
10.82
0.01
0.09
12 abr 2013
10.81
0.01
0.09
11 abr 2013
10.8
-0.02
-0.18
10 abr 2013
10.82
-0.02
-0.18
09 abr 2013
10.84
-0.01
-0.09
08 abr 2013
10.85
0.01
0.09
05 abr 2013
10.84
0.02
0.18
04 abr 2013
10.82
0.01
0.09
03 abr 2013
10.81
-0.01
-0.09
02 abr 2013
10.82
0.02
0.19
28 mar 2013
10.8
0.01
0.09
27 mar 2013
10.79
-0.01
-0.09
26 mar 2013
10.8
0
0
25 mar 2013
10.8
0.01
0.09
22 mar 2013
10.79
-0.01
-0.09
21 mar 2013
10.8
-0.02
-0.18
20 mar 2013
10.82
0.02
0.19
19 mar 2013
10.8
0
0
18 mar 2013
10.8
0.01
0.09
15 mar 2013
10.79
-0.01
-0.09
14 mar 2013
10.8
0.01
0.09
13 mar 2013
10.79
0.02
0.19
12 mar 2013
10.77
-0.02
-0.19
11 mar 2013
10.79
-0.02
-0.19
08 mar 2013
10.81
-0.01
-0.09
07 mar 2013
10.82
-0.01
-0.09
06 mar 2013
10.83
0
0
05 mar 2013
10.83
0
0
04 mar 2013
10.83
0
0
01 mar 2013
10.83
0.01
0.09
28 feb 2013
10.82
0
0
27 feb 2013
10.82
0
0
26 feb 2013
10.82
0.01
0.09
25 feb 2013
10.81
0
0
22 feb 2013
10.81
0.01
0.09
21 feb 2013
10.8
-0.01
-0.09
20 feb 2013
10.81
0
0
19 feb 2013
10.81
0
0
18 feb 2013
10.81
0
0
15 feb 2013
10.81
0.01
0.09
14 feb 2013
10.8
0
0
13 feb 2013
10.8
-0.01
-0.09
12 feb 2013
10.81
-0.01
-0.09
11 feb 2013
10.82
-0.02
-0.18
08 feb 2013
10.84
0
0
07 feb 2013
10.84
0
0
06 feb 2013
10.84
-0.01
-0.09
05 feb 2013
10.85
0.01
0.09
04 feb 2013
10.84
0.01
0.09
01 feb 2013
10.83
0
0
31 ene 2013
10.83
0
0
30 ene 2013
10.83
0
0
29 ene 2013
10.83
-0.01
-0.09
28 ene 2013
10.84
-0.02
-0.18
25 ene 2013
10.86
-0.01
-0.09
24 ene 2013
10.87
0.01
0.09208103130755065
23 ene 2013
10.86
-0.01
-0.09199632014719411
22 ene 2013
10.87
0
0
21 ene 2013
10.87
0
0
18 ene 2013
10.87
-0.01
-0.09191176470588236
17 ene 2013
10.88
0
0
16 ene 2013
10.88
0.01
0.09199632014719411
15 ene 2013
10.87
0
0
14 ene 2013
10.87
0
0
11 ene 2013
10.87
-0.03
-0.27522935779816515
10 ene 2013
10.9
-0.01
-0.09165902841429881
09 ene 2013
10.91
0
0
08 ene 2013
10.91
0
0
07 ene 2013
10.91
0
0
04 ene 2013
10.91
-0.01
-0.09157509157509157
03 ene 2013
10.92
-0.01
-0.09149130832570906
02 ene 2013
10.93
0.01
0.09157509157509157
31 dic 2012
10.92
0
0
28 dic 2012
10.92
0
0
27 dic 2012
10.92
--
--
21 dic 2012
10.91
0
0
20 dic 2012
10.91
0.01
0.09174311926605505
19 dic 2012
10.9
-0.01
-0.09165902841429881
18 dic 2012
10.91
-0.01
-0.09157509157509157
17 dic 2012
10.92
0
0
14 dic 2012
10.92
0
0
13 dic 2012
10.92
0
0
12 dic 2012
10.92
-0.03
-0.273972602739726
11 dic 2012
10.95
0.02
0.18298261665141813
10 dic 2012
10.93
0
0
07 dic 2012
10.93
-0.01
-0.09140767824497258
06 dic 2012
10.94
0
0
05 dic 2012
10.94
0.01
0.09
04 dic 2012
10.93
0
0
03 dic 2012
10.93
0
0
30 nov 2012
10.93
0
0
29 nov 2012
10.93
0
0
28 nov 2012
10.93
0
0
27 nov 2012
10.93
0.01
0.09
26 nov 2012
10.92
0
0
23 nov 2012
10.92
0
0
22 nov 2012
10.92
-0.01
-0.09
21 nov 2012
10.93
0
0
20 nov 2012
10.93
0
0
19 nov 2012
10.93
0.01
0.09
16 nov 2012
10.92
0.01
0.09
15 nov 2012
10.91
-0.01
-0.09
14 nov 2012
10.92
-0.02
-0.18
13 nov 2012
10.94
0
0
12 nov 2012
10.94
-0.04
-0.36
09 nov 2012
10.98
0.01
0.09
08 nov 2012
10.97
0
0
07 nov 2012
10.97
-0.02
-0.18
06 nov 2012
10.99
0.01
0.09
05 nov 2012
10.98
0
0
02 nov 2012
10.98
0
0
31 oct 2012
10.98
0
0
29 oct 2012
10.98
0.01
0.09
26 oct 2012
10.97
-0.01
-0.09
25 oct 2012
10.98
0
0
24 oct 2012
10.98
0
0
23 oct 2012
10.98
0
0
22 oct 2012
10.98
0.01
0.09
19 oct 2012
10.97
-0.01
-0.09
18 oct 2012
10.98
-0.01
-0.09
17 oct 2012
10.99
0
0
16 oct 2012
10.99
-0.01
-0.09
15 oct 2012
11
0
0
12 oct 2012
11
0
0
11 oct 2012
11
0
0
10 oct 2012
11
-0.02
-0.18
09 oct 2012
11.02
0.01
0.09
08 oct 2012
11.01
-0.01
-0.09
05 oct 2012
11.02
-0.01
-0.09
04 oct 2012
11.03
0
0
03 oct 2012
11.03
-0.01
-0.09
02 oct 2012
11.04
0.01
0.09
01 oct 2012
11.03
-0.01
-0.09
28 sept 2012
11.04
0
0
27 sept 2012
11.04
-0.01
-0.09
26 sept 2012
11.05
0.01
0.09
25 sept 2012
11.04
0.01
0.09
24 sept 2012
11.03
0.01
0.09
21 sept 2012
11.02
0.01
0.09
20 sept 2012
11.01
0
0
19 sept 2012
11.01
0
0
18 sept 2012
11.01
0
0
17 sept 2012
11.01
0
0
14 sept 2012
11.01
0.03
0.27
13 sept 2012
10.98
-0.02
-0.18
12 sept 2012
11
0
0
11 sept 2012
11
--
--
10 sept 2012
11
--
--
07 sept 2012
11
--
--
06 sept 2012
11.01
--
--
05 sept 2012
11
--
--
04 sept 2012
11
--
--
03 sept 2012
11
--
--
31 ago 2012
10.99
0.01
0.09
30 ago 2012
10.98
--
--
29 ago 2012
10.99
--
--
28 ago 2012
10.98
--
--
27 ago 2012
10.98
--
--
24 ago 2012
10.98
--
--
23 ago 2012
10.97
--
--
22 ago 2012
10.95
--
--
21 ago 2012
10.95
--
--
20 ago 2012
10.95
--
--
17 ago 2012
10.95
--
--
16 ago 2012
10.96
--
--
14 ago 2012
10.98
--
--
13 ago 2012
10.98
--
--
10 ago 2012
10.98
--
--
09 ago 2012
11
--
--
08 ago 2012
11
--
--
07 ago 2012
11.01
--
--
06 ago 2012
11
--
--
03 ago 2012
11.01
--
--
02 ago 2012
11
--
--
01 ago 2012
11.01
--
--
31 jul 2012
11
0
0
30 jul 2012
11
--
--
27 jul 2012
11.01
--
--
26 jul 2012
11.01
--
--
25 jul 2012
11.01
--
--
24 jul 2012
11
--
--
23 jul 2012
11
--
--
20 jul 2012
10.99
--
--
19 jul 2012
10.99
--
--
18 jul 2012
10.98
--
--
17 jul 2012
10.99
--
--
16 jul 2012
10.98
--
--
13 jul 2012
10.99
--
--
12 jul 2012
10.98
--
--
11 jul 2012
10.98
--
--
10 jul 2012
10.98
--
--
09 jul 2012
10.97
--
--
06 jul 2012
10.96
--
--
05 jul 2012
10.95
--
--
04 jul 2012
10.95
--
--
03 jul 2012
10.96
--
--
02 jul 2012
10.94
--
--
29 jun 2012
10.96
0.02
0.18
28 jun 2012
10.94
--
--
27 jun 2012
10.94
--
--
26 jun 2012
10.95
--
--
25 jun 2012
10.94
--
--
22 jun 2012
10.95
--
--
21 jun 2012
10.93
--
--
20 jun 2012
10.94
--
--
19 jun 2012
10.94
--
--
18 jun 2012
10.93
--
--
15 jun 2012
10.93
--
--
14 jun 2012
10.93
--
--
13 jun 2012
10.93
--
--
12 jun 2012
10.93
--
--
11 jun 2012
10.93
--
--
08 jun 2012
10.92
--
--
07 jun 2012
10.92
--
--
06 jun 2012
10.91
--
--
05 jun 2012
10.91
--
--
04 jun 2012
10.93
--
--
01 jun 2012
10.91
--
--
31 may 2012
10.92
0.01
0.09
30 may 2012
10.91
--
--
29 may 2012
10.92
--
--
25 may 2012
10.92
--
--
24 may 2012
10.93
--
--
23 may 2012
10.92
--
--
22 may 2012
10.93
--
--
21 may 2012
10.93
--
--
18 may 2012
10.94
--
--
16 may 2012
10.93
--
--
15 may 2012
10.92
--
--
14 may 2012
10.92
--
--
11 may 2012
10.92
--
--
10 may 2012
10.93
--
--
09 may 2012
10.95
--
--
08 may 2012
10.95
--
--
07 may 2012
10.95
--
--
04 may 2012
10.94
--
--
03 may 2012
10.94
--
--
02 may 2012
10.93
--
--
30 abr 2012
10.93
0
0
27 abr 2012
10.93
--
--
26 abr 2012
10.92
--
--
25 abr 2012
10.93
--
--
24 abr 2012
10.93
--
--
23 abr 2012
10.93
--
--
20 abr 2012
10.94
--
--
19 abr 2012
10.93
--
--
18 abr 2012
10.92
--
--
17 abr 2012
10.93
--
--
16 abr 2012
10.92
--
--
13 abr 2012
10.91
--
--
12 abr 2012
10.91
--
--
11 abr 2012
10.93
--
--
10 abr 2012
10.93
--
--
05 abr 2012
10.87
--
--
04 abr 2012
10.86
--
--
03 abr 2012
10.89
--
--
02 abr 2012
10.88
--
--
30 mar 2012
10.89
0.02
0.18
29 mar 2012
10.87
--
--
28 mar 2012
10.87
--
--
27 mar 2012
10.86
--
--
26 mar 2012
10.86
--
--
23 mar 2012
10.86
--
--
22 mar 2012
10.86
--
--
21 mar 2012
10.84
--
--
20 mar 2012
10.84
--
--
19 mar 2012
10.86
--
--
16 mar 2012
10.85
--
--
15 mar 2012
10.84
--
--
14 mar 2012
10.88
--
--
13 mar 2012
10.9
--
--
12 mar 2012
10.89
--
--
09 mar 2012
10.88
--
--
08 mar 2012
10.88
--
--
07 mar 2012
10.89
--
--
06 mar 2012
10.88
--
--
05 mar 2012
10.88
--
--
02 mar 2012
10.88
--
--
01 mar 2012
10.88
--
--
29 feb 2012
10.89
0
0
28 feb 2012
10.89
--
--
27 feb 2012
10.88
--
--
24 feb 2012
10.89
--
--
23 feb 2012
10.89
--
--
22 feb 2012
10.88
--
--
21 feb 2012
10.88
--
--
20 feb 2012
10.88
--
--
17 feb 2012
10.88
--
--
16 feb 2012
10.9
--
--
15 feb 2012
10.89
--
--
14 feb 2012
10.88
--
--
13 feb 2012
10.88
--
--
10 feb 2012
10.87
--
--
09 feb 2012
10.88
--
--
08 feb 2012
10.88
--
--
07 feb 2012
10.89
--
--
06 feb 2012
10.88
--
--
03 feb 2012
10.89
--
--
02 feb 2012
10.88
--
--
01 feb 2012
10.88
--
--
31 ene 2012
10.88
0
0
30 ene 2012
10.88
--
--
27 ene 2012
10.88
--
--
26 ene 2012
10.86
--
--
25 ene 2012
10.85
--
--
24 ene 2012
10.85
--
--
23 ene 2012
10.86
--
--
20 ene 2012
10.85
--
--
19 ene 2012
10.85
--
--
18 ene 2012
10.86
--
--
17 ene 2012
10.86
--
--
16 ene 2012
10.86
--
--
13 ene 2012
10.86
--
--
12 ene 2012
10.86
--
--
11 ene 2012
10.85
--
--
10 ene 2012
10.85
--
--
09 ene 2012
10.84
--
--
06 ene 2012
10.84
--
--
05 ene 2012
10.84
--
--
04 ene 2012
10.84
--
--
03 ene 2012
10.84
--
--
02 ene 2012
10.84
--
--
30 dic 2011
10.82
0
0
29 dic 2011
10.82
--
--
28 dic 2011
10.81
--
--
27 dic 2011
10.8
--
--
23 dic 2011
10.82
--
--
22 dic 2011
10.81
--
--
21 dic 2011
10.82
--
--
20 dic 2011
10.82
--
--
19 dic 2011
10.82
--
--
16 dic 2011
10.83
--
--
15 dic 2011
10.83
--
--
14 dic 2011
10.82
--
--
13 dic 2011
10.82
--
--
12 dic 2011
10.82
--
--
09 dic 2011
10.83
--
--
08 dic 2011
10.82
--
--
07 dic 2011
10.8
--
--
06 dic 2011
10.8
--
--
05 dic 2011
10.8
--
--
02 dic 2011
10.78
--
--
01 dic 2011
10.8
--
--
30 nov 2011
10.79
0.01
0.09
29 nov 2011
10.78
--
--
28 nov 2011
10.76
--
--
25 nov 2011
10.77
--
--
24 nov 2011
10.76
--
--
23 nov 2011
10.77
--
--
22 nov 2011
10.77
--
--
21 nov 2011
10.77
--
--
18 nov 2011
10.78
--
--
17 nov 2011
10.78
--
--
16 nov 2011
10.77
--
--
15 nov 2011
10.76
--
--
14 nov 2011
10.77
--
--
11 nov 2011
10.78
--
--
10 nov 2011
10.8
--
--
09 nov 2011
10.79
--
--
08 nov 2011
10.8
--
--
07 nov 2011
10.81
--
--
04 nov 2011
10.8
--
--
03 nov 2011
10.81
--
--
02 nov 2011
10.81
--
--
31 oct 2011
10.78
0.03
0.28
28 oct 2011
10.75
--
--
27 oct 2011
10.75
--
--
26 oct 2011
10.75
--
--
25 oct 2011
10.72
--
--
24 oct 2011
10.74
--
--
21 oct 2011
10.74
--
--
20 oct 2011
10.75
--
--
19 oct 2011
10.74
--
--
18 oct 2011
10.75
--
--
17 oct 2011
10.73
--
--
14 oct 2011
10.75
--
--
13 oct 2011
10.74
--
--
12 oct 2011
10.75
--
--
11 oct 2011
10.75
--
--
10 oct 2011
10.75
--
--
07 oct 2011
10.78
--
--
06 oct 2011
10.8
--
--
05 oct 2011
10.82
--
--
04 oct 2011
10.83
--
--
03 oct 2011
10.82
--
--
30 sept 2011
10.81
0
0
29 sept 2011
10.81
--
--
28 sept 2011
10.8
--
--
27 sept 2011
10.83
--
--
26 sept 2011
10.85
--
--
23 sept 2011
10.88
--
--
22 sept 2011
10.85
--
--
21 sept 2011
10.84
--
--
20 sept 2011
10.85
--
--
19 sept 2011
10.83
--
--
16 sept 2011
10.83
--
--
15 sept 2011
10.84
--
--
14 sept 2011
10.84
--
--
13 sept 2011
10.84
--
--
12 sept 2011
10.85
--
--
09 sept 2011
10.83
--
--
08 sept 2011
10.83
--
--
07 sept 2011
10.84
--
--
06 sept 2011
10.85
--
--
05 sept 2011
10.84
--
--
02 sept 2011
10.84
--
--
01 sept 2011
10.81
--
--
31 ago 2011
10.82
0.04
0.37
30 ago 2011
10.78
--
--
29 ago 2011
10.8
--
--
26 ago 2011
10.78
--
--
25 ago 2011
10.78
--
--
24 ago 2011
10.81
--
--
23 ago 2011
10.83
--
--
22 ago 2011
10.85
--
--
19 ago 2011
10.87
--
--
18 ago 2011
10.87
--
--
17 ago 2011
10.88
--
--
16 ago 2011
10.86
--
--
12 ago 2011
10.84
--
--
11 ago 2011
10.85
--
--
10 ago 2011
10.77
--
--
09 ago 2011
10.75
--
--
08 ago 2011
10.73
--
--
05 ago 2011
10.77
--
--
04 ago 2011
10.75
--
--
03 ago 2011
10.74
--
--
02 ago 2011
10.71
--
--
01 ago 2011
10.69
--
--
29 jul 2011
10.65
0.01
0.09
28 jul 2011
10.64
--
--
27 jul 2011
10.66
--
--
26 jul 2011
10.65
--
--
25 jul 2011
10.66
--
--
22 jul 2011
10.65
--
--
21 jul 2011
10.66
--
--
20 jul 2011
10.66
--
--
19 jul 2011
10.66
--
--
18 jul 2011
10.66
--
--
15 jul 2011
10.67
--
--
14 jul 2011
10.67
--
--
13 jul 2011
10.67
--
--
12 jul 2011
10.66
--
--
11 jul 2011
10.65
--
--
08 jul 2011
10.62
--
--
07 jul 2011
10.64
--
--
06 jul 2011
10.64
--
--
05 jul 2011
10.63
--
--
04 jul 2011
10.63
--
--
01 jul 2011
10.64
--
--
30 jun 2011
10.65
-0.01
-0.09
29 jun 2011
10.66
--
--
28 jun 2011
10.67
--
--
27 jun 2011
10.69
--
--
24 jun 2011
10.7
--
--
22 jun 2011
10.66
--
--
21 jun 2011
10.66
--
--
20 jun 2011
10.66
--
--
17 jun 2011
10.68
--
--
16 jun 2011
10.66
--
--
15 jun 2011
10.65
--
--
14 jun 2011
10.68
--
--
10 jun 2011
10.68
--
--
09 jun 2011
10.7
--
--
08 jun 2011
10.69
--
--
07 jun 2011
10.69
--
--
06 jun 2011
10.68
--
--
03 jun 2011
10.67
--
--
01 jun 2011
10.66
--
--
31 may 2011
10.65
0
0
30 may 2011
10.65
--
--
27 may 2011
10.66
--
--
26 may 2011
10.64
--
--
25 may 2011
10.64
--
--
24 may 2011
10.64
--
--
23 may 2011
10.63
--
--
20 may 2011
10.63
--
--
19 may 2011
10.63
--
--
18 may 2011
10.64
--
--
17 may 2011
10.63
--
--
16 may 2011
10.62
--
--
13 may 2011
10.61
--
--
12 may 2011
10.61
--
--
11 may 2011
10.61
--
--
10 may 2011
10.63
--
--
09 may 2011
10.61
--
--
06 may 2011
10.61
--
--
05 may 2011
10.58
--
--
04 may 2011
10.58
--
--
03 may 2011
10.57
--
--
02 may 2011
10.58
--
--
29 abr 2011
10.57
0.03
0.28
28 abr 2011
10.54
--
--
27 abr 2011
10.55
--
--
26 abr 2011
10.54
--
--
21 abr 2011
10.52
--
--
20 abr 2011
10.54
--
--
19 abr 2011
10.53
--
--
18 abr 2011
10.5
--
--
15 abr 2011
10.46
--
--
14 abr 2011
10.46
--
--
13 abr 2011
10.45
--
--
12 abr 2011
10.43
--
--
11 abr 2011
10.43
--
--
08 abr 2011
10.43
--
--
07 abr 2011
10.43
--
--
06 abr 2011
10.43
--
--
05 abr 2011
10.46
--
--
04 abr 2011
10.46
--
--
01 abr 2011
10.47
--
--
31 mar 2011
10.46
0.02
0.19
30 mar 2011
10.44
--
--
29 mar 2011
10.46
--
--
28 mar 2011
10.46
--
--
25 mar 2011
10.47
--
--
24 mar 2011
10.47
--
--
23 mar 2011
10.46
--
--
22 mar 2011
10.49
--
--
21 mar 2011
10.51
--
--
18 mar 2011
10.51
--
--
17 mar 2011
10.53
--
--
16 mar 2011
10.5
--
--
15 mar 2011
10.48
--
--
14 mar 2011
10.48
--
--
11 mar 2011
10.48
--
--
10 mar 2011
10.47
--
--
09 mar 2011
10.44
--
--
08 mar 2011
10.46
--
--
07 mar 2011
10.46
--
--
04 mar 2011
10.41
--
--
03 mar 2011
10.45
--
--
02 mar 2011
10.46
--
--
01 mar 2011
10.47
--
--
28 feb 2011
10.45
0
0
25 feb 2011
10.45
--
--
24 feb 2011
10.42
--
--
23 feb 2011
10.43
--
--
22 feb 2011
10.39
--
--
21 feb 2011
10.4
--
--
18 feb 2011
10.41
--
--
17 feb 2011
10.38
--
--
16 feb 2011
10.39
--
--
15 feb 2011
10.38
--
--
14 feb 2011
10.36
--
--
11 feb 2011
10.32
--
--
10 feb 2011
10.35
--
--
09 feb 2011
10.33
--
--
08 feb 2011
10.37
--
--
07 feb 2011
10.37
--
--
04 feb 2011
10.4
--
--
03 feb 2011
10.42
--
--
02 feb 2011
10.43
--
--
01 feb 2011
10.46
--
--
31 ene 2011
10.47
0.01
0.1
28 ene 2011
10.46
--
--
27 ene 2011
10.44
--
--
26 ene 2011
10.48
--
--
25 ene 2011
10.46
--
--
24 ene 2011
10.46
--
--
21 ene 2011
10.44
--
--
20 ene 2011
10.48
--
--
19 ene 2011
10.47
--
--
18 ene 2011
10.48
--
--
17 ene 2011
10.48
--
--
14 ene 2011
10.49
--
--
13 ene 2011
10.46
--
--
12 ene 2011
10.47
--
--
11 ene 2011
10.48
--
--
10 ene 2011
10.47
--
--
07 ene 2011
10.44
--
--
06 ene 2011
10.42
--
--
05 ene 2011
10.46
--
--
04 ene 2011
10.47
--
--
03 ene 2011
10.48
--
--
31 dic 2010
10.44
-0.01
-0.1
30 dic 2010
10.45
--
--
29 dic 2010
10.39
--
--
28 dic 2010
10.44
--
--
27 dic 2010
10.44
--
--
23 dic 2010
10.45
--
--
22 dic 2010
10.44
--
--
21 dic 2010
10.42
--
--
20 dic 2010
10.43
--
--
17 dic 2010
10.34
--
--
16 dic 2010
10.34
--
--
15 dic 2010
10.38
--
--
14 dic 2010
10.44
--
--
13 dic 2010
10.44
--
--
10 dic 2010
10.46
--
--
09 dic 2010
10.44
--
--
08 dic 2010
10.47
--
--
07 dic 2010
10.54
--
--
06 dic 2010
10.5
--
--
03 dic 2010
10.49
--
--
02 dic 2010
10.5
--
--
01 dic 2010
10.56
--
--
30 nov 2010
10.57
0
0
29 nov 2010
10.57
--
--
26 nov 2010
10.56
--
--
25 nov 2010
10.56
--
--
24 nov 2010
10.61
--
--
23 nov 2010
10.6
--
--
22 nov 2010
10.58
--
--
19 nov 2010
10.57
--
--
18 nov 2010
10.57
--
--
17 nov 2010
10.55
--
--
16 nov 2010
10.54
--
--
15 nov 2010
10.57
--
--
12 nov 2010
10.59
--
--
11 nov 2010
10.59
--
--
10 nov 2010
10.6
--
--
09 nov 2010
10.62
--
--
08 nov 2010
10.63
--
--
05 nov 2010
10.64
--
--
04 nov 2010
10.62
--
--
03 nov 2010
10.61
--
--
02 nov 2010
10.59
--
--
29 oct 2010
10.58
0.01
0.09
28 oct 2010
10.57
--
--
27 oct 2010
10.58
--
--
26 oct 2010
10.58
--
--
25 oct 2010
10.59
--
--
22 oct 2010
10.6
--
--
21 oct 2010
10.61
--
--
20 oct 2010
10.6
--
--
19 oct 2010
10.58
--
--
18 oct 2010
10.56
--
--
15 oct 2010
10.57
--
--
14 oct 2010
10.58
--
--
13 oct 2010
10.56
--
--
12 oct 2010
10.54
--
--
11 oct 2010
10.55
--
--
08 oct 2010
10.54
--
--
07 oct 2010
10.52
--
--
06 oct 2010
10.5
--
--
05 oct 2010
10.5
--
--
04 oct 2010
10.49
--
--
01 oct 2010
10.49
--
--
30 sept 2010
10.48
-0.01
-0.1
29 sept 2010
10.49
--
--
28 sept 2010
10.49
--
--
27 sept 2010
10.47
--
--
24 sept 2010
10.49
--
--
23 sept 2010
10.5
--
--
22 sept 2010
10.51
--
--
21 sept 2010
10.5
--
--
20 sept 2010
10.49
--
--
17 sept 2010
10.5
--
--
16 sept 2010
10.5
--
--
15 sept 2010
10.53
--
--
14 sept 2010
10.52
--
--
13 sept 2010
10.49
--
--
10 sept 2010
10.49
--
--
09 sept 2010
10.51
--
--
08 sept 2010
10.53
--
--
07 sept 2010
10.51
--
--
06 sept 2010
10.51
--
--
03 sept 2010
10.52
--
--
02 sept 2010
10.52
--
--
01 sept 2010
10.53
--
--
31 ago 2010
10.51
0.03
0.29
30 ago 2010
10.48
--
--
27 ago 2010
10.51
--
--
26 ago 2010
10.49
--
--
25 ago 2010
10.49
--
--
24 ago 2010
10.48
--
--
23 ago 2010
10.47
--
--
20 ago 2010
10.49
--
--
19 ago 2010
10.48
--
--
18 ago 2010
10.49
--
--
17 ago 2010
10.52
--
--
16 ago 2010
10.51
--
--
13 ago 2010
10.49
--
--
12 ago 2010
10.52
--
--
11 ago 2010
10.53
--
--
10 ago 2010
10.53
--
--
09 ago 2010
10.54
--
--
06 ago 2010
10.53
--
--
05 ago 2010
10.53
--
--
04 ago 2010
10.53
--
--
03 ago 2010
10.52
--
--
02 ago 2010
10.53
--
--
30 jul 2010
10.52
-0.01
-0.09
29 jul 2010
10.53
--
--
28 jul 2010
10.53
--
--
27 jul 2010
10.52
--
--
26 jul 2010
10.51
--
--
23 jul 2010
10.51
--
--
22 jul 2010
10.51
--
--
21 jul 2010
10.51
--
--
20 jul 2010
10.5
--
--
19 jul 2010
10.51
--
--
16 jul 2010
10.5
--
--
15 jul 2010
10.5
--
--
14 jul 2010
10.48
--
--
13 jul 2010
10.49
--
--
12 jul 2010
10.47
--
--
09 jul 2010
10.47
--
--
08 jul 2010
10.47
--
--
07 jul 2010
10.48
--
--
06 jul 2010
10.46
--
--
05 jul 2010
10.46
--
--
02 jul 2010
10.46
--
--
01 jul 2010
10.47
--
--
30 jun 2010
10.47
-0.01
-0.1
29 jun 2010
10.48
--
--
28 jun 2010
10.47
--
--
25 jun 2010
10.46
--
--
24 jun 2010
10.47
--
--
22 jun 2010
10.45
--
--
21 jun 2010
10.45
--
--
18 jun 2010
10.45
--
--
17 jun 2010
10.43
--
--
16 jun 2010
10.42
--
--
15 jun 2010
10.43
--
--
14 jun 2010
10.43
--
--
11 jun 2010
10.42
--
--
10 jun 2010
10.44
--
--
09 jun 2010
10.43
--
--
08 jun 2010
10.42
--
--
07 jun 2010
10.42
--
--
04 jun 2010
10.38
--
--
03 jun 2010
10.38
--
--
02 jun 2010
10.38
--
--
01 jun 2010
10.37
--
--
31 may 2010
10.37
0.01
0.1
28 may 2010
10.36
--
--
27 may 2010
10.38
--
--
26 may 2010
10.39
--
--
25 may 2010
10.38
--
--
21 may 2010
10.39
--
--
20 may 2010
10.37
--
--
19 may 2010
10.36
--
--
18 may 2010
10.35
--
--
17 may 2010
10.35
--
--
14 may 2010
10.32
--
--
12 may 2010
10.31
--
--
11 may 2010
10.3
--
--
10 may 2010
10.25
--
--
07 may 2010
10.31
--
--
06 may 2010
10.28
--
--
05 may 2010
10.27
--
--
04 may 2010
10.25
--
--
03 may 2010
10.25
--
--
30 abr 2010
10.25
0.02
0.2
29 abr 2010
10.23
--
--
28 abr 2010
10.26
--
--
27 abr 2010
10.23
--
--
26 abr 2010
10.23
--
--
23 abr 2010
10.23
--
--
22 abr 2010
10.25
--
--
21 abr 2010
10.23
--
--
20 abr 2010
10.23
--
--
19 abr 2010
10.24
--
--
16 abr 2010
10.22
--
--
15 abr 2010
10.22
--
--
14 abr 2010
10.24
--
--
13 abr 2010
10.23
--
--
12 abr 2010
10.2
--
--
09 abr 2010
10.2
--
--
08 abr 2010
10.2
--
--
07 abr 2010
10.15
--
--
06 abr 2010
10.14
--
--
01 abr 2010
10.22
--
--
31 mar 2010
10.22
-0.01
-0.1
30 mar 2010
10.23
--
--
29 mar 2010
10.23
--
--
26 mar 2010
10.22
--
--
25 mar 2010
10.25
--
--
24 mar 2010
10.28
--
--
23 mar 2010
10.28
--
--
22 mar 2010
10.25
--
--
19 mar 2010
10.27
--
--
18 mar 2010
10.28
--
--
17 mar 2010
10.27
--
--
16 mar 2010
10.26
--
--
15 mar 2010
10.26
--
--
12 mar 2010
10.26
--
--
11 mar 2010
10.25
--
--
10 mar 2010
10.25
--
--
09 mar 2010
10.23
--
--
08 mar 2010
10.23
--
--
05 mar 2010
10.25
--
--
04 mar 2010
10.24
--
--
03 mar 2010
10.23
--
--
02 mar 2010
10.22
--
--
01 mar 2010
10.22
--
--
26 feb 2010
10.21
0.01
0.1
25 feb 2010
10.2
--
--
24 feb 2010
10.2
--
--
23 feb 2010
10.18
--
--
22 feb 2010
10.18
--
--
19 feb 2010
10.18
--
--
18 feb 2010
10.21
--
--
17 feb 2010
10.22
--
--
16 feb 2010
10.21
--
--
15 feb 2010
10.21
--
--
12 feb 2010
10.2
--
--
11 feb 2010
10.21
--
--
10 feb 2010
10.24
--
--
09 feb 2010
10.24
--
--
08 feb 2010
10.26
--
--
05 feb 2010
10.24
--
--
04 feb 2010
10.22
--
--
03 feb 2010
10.23
--
--
02 feb 2010
10.22
--
--
01 feb 2010
10.22
--
--
29 ene 2010
10.21
-0.01
-0.1
28 ene 2010
10.22
--
--
27 ene 2010
10.22
--
--
26 ene 2010
10.22
--
--
25 ene 2010
10.22
--
--
22 ene 2010
10.23
--
--
21 ene 2010
10.22
--
--
20 ene 2010
10.2
--
--
19 ene 2010
10.22
--
--
18 ene 2010
10.22
--
--
15 ene 2010
10.2
--
--
14 ene 2010
10.19
--
--
13 ene 2010
10.2
--
--
12 ene 2010
10.16
--
--
11 ene 2010
10.15
--
--
08 ene 2010
10.15
--
--
07 ene 2010
10.16
--
--
06 ene 2010
10.16
--
--
05 ene 2010
10.12
--
--
04 ene 2010
10.11
--
--
31 dic 2009
10.13
0.01
0.1
30 dic 2009
10.12
--
--
29 dic 2009
10.11
--
--
28 dic 2009
10.13
--
--
23 dic 2009
10.15
--
--
22 dic 2009
10.18
--
--
21 dic 2009
10.22
--
--
18 dic 2009
10.23
--
--
17 dic 2009
10.2
--
--
16 dic 2009
10.19
--
--
15 dic 2009
10.21
--
--
14 dic 2009
10.22
--
--
11 dic 2009
10.23
--
--
10 dic 2009
10.25
--
--
09 dic 2009
10.25
--
--
08 dic 2009
10.24
--
--
07 dic 2009
10.22
--
--
04 dic 2009
10.23
--
--
03 dic 2009
10.24
--
--
02 dic 2009
10.25
--
--
01 dic 2009
10.27
--
--
30 nov 2009
10.27
0.01
0.1
27 nov 2009
10.26
--
--
26 nov 2009
10.26
--
--
25 nov 2009
10.26
--
--
24 nov 2009
10.24
--
--
23 nov 2009
10.23
--
--
20 nov 2009
10.23
--
--
19 nov 2009
10.22
--
--
18 nov 2009
10.23
--
--
17 nov 2009
10.25
--
--
16 nov 2009
10.24
--
--
13 nov 2009
10.22
--
--
12 nov 2009
10.2
--
--
11 nov 2009
10.21
--
--
10 nov 2009
10.2
--
--
09 nov 2009
10.18
--
--
06 nov 2009
10.17
--
--
05 nov 2009
10.15
--
--
04 nov 2009
10.16
--
--
03 nov 2009
10.17
--
--
02 nov 2009
10.18
--
--
30 oct 2009
10.16
-0.01
-0.1
29 oct 2009
10.17
--
--
28 oct 2009
10.15
--
--
27 oct 2009
10.13
--
--
26 oct 2009
10.14
--
--
23 oct 2009
10.16
--
--
22 oct 2009
10.15
--
--
21 oct 2009
10.17
--
--
20 oct 2009
10.16
--
--
19 oct 2009
10.16
--
--
16 oct 2009
10.17
--
--
15 oct 2009
10.17
--
--
14 oct 2009
10.19
--
--
13 oct 2009
10.15
--
--
12 oct 2009
10.16
--
--
09 oct 2009
10.19
--
--
08 oct 2009
10.19
--
--
07 oct 2009
10.17
--
--
06 oct 2009
10.17
--
--
05 oct 2009
10.16
--
--
02 oct 2009
10.16
--
--
01 oct 2009
10.14
--
--
30 sept 2009
10.15
0.01
0.1
29 sept 2009
10.14
--
--
28 sept 2009
10.13
--
--
25 sept 2009
10.12
--
--
24 sept 2009
10.11
--
--
23 sept 2009
10.11
--
--
22 sept 2009
10.1
--
--
21 sept 2009
10.1
--
--
18 sept 2009
10.12
--
--
17 sept 2009
10.1
--
--
16 sept 2009
10.1
--
--
15 sept 2009
10.1
--
--
14 sept 2009
10.11
--
--
11 sept 2009
10.12
--
--
10 sept 2009
10.1
--
--
09 sept 2009
10.1
--
--
08 sept 2009
10.09
--
--
07 sept 2009
10.09
--
--
04 sept 2009
10.11
--
--
03 sept 2009
10.11
--
--
02 sept 2009
10.09
--
--
01 sept 2009
10.09
--
--
31 ago 2009
10.07
0.01
0.1
28 ago 2009
10.06
--
--
27 ago 2009
10.07
--
--
26 ago 2009
10.06
--
--
25 ago 2009
10.05
--
--
24 ago 2009
10.05
--
--
21 ago 2009
10.07
--
--
20 ago 2009
10.06
--
--
19 ago 2009
10.05
--
--
18 ago 2009
10.07
--
--
17 ago 2009
10.06
--
--
14 ago 2009
10.04
--
--
13 ago 2009
10.01
--
--
12 ago 2009
10.01
--
--
11 ago 2009
9.99
--
--
10 ago 2009
9.96
--
--
07 ago 2009
9.98
--
--
06 ago 2009
9.98
--
--
05 ago 2009
10
--
--
04 ago 2009
10.01
--
--
03 ago 2009
10.04
--
--
31 jul 2009
10.01
0.01
0.1
30 jul 2009
10
--
--
29 jul 2009
10
--
--
28 jul 2009
9.99
--
--
27 jul 2009
9.99
--
--
24 jul 2009
9.99
--
--
23 jul 2009
10.03
--
--
22 jul 2009
10.04
--
--
21 jul 2009
10
--
--
20 jul 2009
9.98
--
--
17 jul 2009
10
--
--
16 jul 2009
9.97
--
--
15 jul 2009
10.02
--
--
14 jul 2009
10.05
--
--
13 jul 2009
10.07
--
--
10 jul 2009
10.04
--
--
09 jul 2009
10.07
--
--
08 jul 2009
10.02
--
--
07 jul 2009
10
--
--
06 jul 2009
10
--
--
03 jul 2009
10
--
--
02 jul 2009
9.99
--
--
01 jul 2009
9.99
--
--
30 jun 2009
10
0
0
29 jun 2009
10
--
--
26 jun 2009
9.99
--
--
25 jun 2009
9.96
--
--
24 jun 2009
9.96
--
--
22 jun 2009
9.93
--
--
19 jun 2009
9.91
--
--
18 jun 2009
9.99
--
--
17 jun 2009
9.97
--
--
16 jun 2009
9.95
--
--
15 jun 2009
9.91
--
--
12 jun 2009
9.88
--
--
11 jun 2009
9.85
--
--
10 jun 2009
9.88
--
--
09 jun 2009
9.86
--
--
08 jun 2009
9.9
--
--
05 jun 2009
9.97
--
--
04 jun 2009
10
--
--
03 jun 2009
9.97
--
--
02 jun 2009
9.96
--
--
29 may 2009
9.94
-0.02
-0.2
28 may 2009
9.96
--
--
27 may 2009
9.99
--
--
26 may 2009
10
--
--
25 may 2009
10
--
--
22 may 2009
10.01
--
--
20 may 2009
10.01
--
--
19 may 2009
10.01
--
--
18 may 2009
10.01
--
--
15 may 2009
10.02
--
--
14 may 2009
10.02
--
--
13 may 2009
10
--
--
12 may 2009
9.99
--
--
11 may 2009
9.96
--
--
08 may 2009
9.96
--
--
07 may 2009
9.98
--
--
06 may 2009
9.98
--
--
05 may 2009
9.97
--
--
04 may 2009
9.97
--
--
30 abr 2009
9.99
-0.01
-0.1
29 abr 2009
10
--
--
28 abr 2009
10.01
--
--
27 abr 2009
9.99
--
--
24 abr 2009
9.99
--
--
23 abr 2009
9.98
--
--
22 abr 2009
9.99
--
--
21 abr 2009
10
--
--
20 abr 2009
9.99
--
--
17 abr 2009
10.03
--
--
16 abr 2009
10.04
--
--
15 abr 2009
10.03
--
--
14 abr 2009
10.03
--
--
09 abr 2009
10.03
--
--
08 abr 2009
10
--
--
07 abr 2009
9.99
--
--
06 abr 2009
9.98
--
--
03 abr 2009
9.99
--
--
02 abr 2009
10
--
--
01 abr 2009
10.01
--
--
31 mar 2009
10
0.01
0.1
30 mar 2009
9.99
--
--
27 mar 2009
9.98
--
--
26 mar 2009
9.97
--
--
25 mar 2009
9.97
--
--
24 mar 2009
9.97
--
--
23 mar 2009
9.98
--
--
20 mar 2009
9.99
--
--
19 mar 2009
9.98
--
--
18 mar 2009
9.92
--
--
17 mar 2009
9.92
--
--
16 mar 2009
9.93
--
--
13 mar 2009
9.93
--
--
12 mar 2009
9.92
--
--
11 mar 2009
9.91
--
--
10 mar 2009
9.91
--
--
09 mar 2009
9.91
--
--
06 mar 2009
9.91
--
--
05 mar 2009
9.88
--
--
04 mar 2009
9.89
--
--
03 mar 2009
9.88
--
--
02 mar 2009
9.87
--
--
27 feb 2009
9.88
0.01
0.1
26 feb 2009
9.87
--
--
25 feb 2009
9.88
--
--
24 feb 2009
9.88
--
--
23 feb 2009
9.88
--
--
20 feb 2009
9.87
--
--
19 feb 2009
9.89
--
--
18 feb 2009
9.9
--
--
17 feb 2009
9.88
--
--
16 feb 2009
9.88
--
--
13 feb 2009
9.9
--
--
12 feb 2009
9.88
--
--
11 feb 2009
9.88
--
--
10 feb 2009
9.86
--
--
09 feb 2009
9.85
--
--
06 feb 2009
9.85
--
--
05 feb 2009
9.85
--
--
04 feb 2009
9.86
--
--
03 feb 2009
9.87
--
--
02 feb 2009
9.86
--
--
30 ene 2009
9.86
-0.03
-0.3
29 ene 2009
9.89
--
--
28 ene 2009
9.9
--
--
27 ene 2009
9.89
--
--
26 ene 2009
9.88
--
--
23 ene 2009
9.87
--
--
22 ene 2009
9.88
--
--
21 ene 2009
9.91
--
--
20 ene 2009
9.92
--
--
19 ene 2009
9.92
--
--
16 ene 2009
9.95
--
--
15 ene 2009
9.98
--
--
14 ene 2009
9.99
--
--
13 ene 2009
10
--
--
12 ene 2009
10.01
--
--
09 ene 2009
9.97
--
--
08 ene 2009
9.95
--
--
07 ene 2009
9.94
--
--
06 ene 2009
9.89
--
--
05 ene 2009
9.87
--
--
02 ene 2009
9.88
--
--
31 dic 2008
9.88
0
0
30 dic 2008
9.88
--
--
29 dic 2008
9.88
--
--
23 dic 2008
9.89
--
--
22 dic 2008
9.9
--
--
19 dic 2008
9.9
--
--
18 dic 2008
9.9
--
--
17 dic 2008
9.85
--
--
16 dic 2008
9.83
--
--
15 dic 2008
9.85
--
--
12 dic 2008
9.9
--
--
11 dic 2008
9.86
--
--
10 dic 2008
9.81
--
--
09 dic 2008
9.73
--
--
08 dic 2008
9.73
--
--
05 dic 2008
9.75
--
--
04 dic 2008
9.71
--
--
03 dic 2008
9.71
--
--
02 dic 2008
9.72
--
--
01 dic 2008
9.69
--
--
28 nov 2008
9.72
0
0
27 nov 2008
9.72
--
--
26 nov 2008
9.71
--
--
25 nov 2008
9.59
--
--
24 nov 2008
9.6
--
--
21 nov 2008
9.58
--
--
20 nov 2008
9.56
--
--
19 nov 2008
9.57
--
--
18 nov 2008
9.56
--
--
17 nov 2008
9.57
--
--
14 nov 2008
9.56
--
--
13 nov 2008
9.6
--
--
12 nov 2008
9.6
--
--
11 nov 2008
9.61
--
--
10 nov 2008
9.63
--
--
07 nov 2008
9.64
--
--
06 nov 2008
9.65
--
--
05 nov 2008
9.59
--
--
04 nov 2008
9.45
--
--
03 nov 2008
9.41
--
--
31 oct 2008
9.42
0
0
30 oct 2008
9.42
--
--
29 oct 2008
9.43
--
--
28 oct 2008
9.5
--
--
27 oct 2008
9.58
--
--
24 oct 2008
9.69
--
--
23 oct 2008
9.71
--
--
22 oct 2008
9.72
--
--
21 oct 2008
9.65
--
--
20 oct 2008
9.54
--
--
17 oct 2008
9.53
--
--
16 oct 2008
9.5
--
--
15 oct 2008
9.47
--
--
14 oct 2008
9.54
--
--
13 oct 2008
9.54
--
--
10 oct 2008
9.62
--
--
09 oct 2008
9.68
--
--
08 oct 2008
9.73
--
--
07 oct 2008
9.73
--
--
06 oct 2008
9.64
--
--
03 oct 2008
9.64
--
--
02 oct 2008
9.6
--
--
01 oct 2008
9.58
--
--
30 sept 2008
9.65
0.04
0.42
29 sept 2008
9.61
--
--
26 sept 2008
9.61
--
--
25 sept 2008
9.6
--
--
24 sept 2008
9.62
--
--
23 sept 2008
9.64
--
--
22 sept 2008
9.68
--
--
19 sept 2008
9.7
--
--
18 sept 2008
9.72
--
--
17 sept 2008
9.72
--
--
16 sept 2008
9.77
--
--
15 sept 2008
9.71
--
--
12 sept 2008
9.73
--
--
11 sept 2008
9.75
--
--
10 sept 2008
9.78
--
--
09 sept 2008
9.8
--
--
08 sept 2008
9.61
--
--
05 sept 2008
9.63
--
--
04 sept 2008
9.59
--
--
03 sept 2008
9.57
--
--
02 sept 2008
9.56
--
--
01 sept 2008
9.56
--
--
29 ago 2008
9.58
0
0
28 ago 2008
9.58
--
--
27 ago 2008
9.57
--
--
26 ago 2008
9.54
--
--
25 ago 2008
9.53
--
--
22 ago 2008
9.56
--
--
21 ago 2008
9.6
--
--
20 ago 2008
9.54
--
--
19 ago 2008
9.55
--
--
18 ago 2008
9.55
--
--
14 ago 2008
9.52
--
--
13 ago 2008
9.53
--
--
12 ago 2008
9.54
--
--
11 ago 2008
9.6
--
--
08 ago 2008
9.57
--
--
07 ago 2008
9.55
--
--
06 ago 2008
9.6
--
--
05 ago 2008
9.66
--
--
04 ago 2008
9.71
--
--
01 ago 2008
9.73
--
--
31 jul 2008
9.73
-0.06
-0.61
30 jul 2008
9.79
--
--
29 jul 2008
9.83
--
--
28 jul 2008
9.77
--
--
25 jul 2008
9.85
--
--
24 jul 2008
9.77
--
--
23 jul 2008
9.74
--
--
22 jul 2008
9.78
--
--
21 jul 2008
9.75
--
--
18 jul 2008
9.82
--
--
17 jul 2008
9.95
--
--
16 jul 2008
10.02
--
--
15 jul 2008
10.02
--
--
14 jul 2008
9.98
--
--
11 jul 2008
10.01
--
--
10 jul 2008
10.03
--
--
09 jul 2008
9.98
--
--
08 jul 2008
9.92
--
--
07 jul 2008
9.92
--
--
04 jul 2008
9.92
--
--
03 jul 2008
9.95
--
--
02 jul 2008
9.97
--
--
01 jul 2008
10.01
--
--
30 jun 2008
9.99
0.04
0.4
27 jun 2008
9.95
--
--
26 jun 2008
9.94
--
--
25 jun 2008
9.94
--
--
24 jun 2008
9.93
--
--
20 jun 2008
9.97
--
--
19 jun 2008
9.98
--
--
18 jun 2008
9.9
--
--
17 jun 2008
9.88
--
--
16 jun 2008
9.88
--
--
13 jun 2008
9.91
--
--
12 jun 2008
10
--
--
11 jun 2008
9.94
--
--
10 jun 2008
10.03
--
--
09 jun 2008
10.1
--
--
06 jun 2008
10.09
--
--
05 jun 2008
10.13
--
--
04 jun 2008
10.18
--
--
03 jun 2008
10.17
--
--
02 jun 2008
10.14
--
--
30 may 2008
10.12
-0.03
-0.3
29 may 2008
10.15
--
--
28 may 2008
10.2
--
--
27 may 2008
10.24
--
--
26 may 2008
10.24
--
--
23 may 2008
10.21
--
--
22 may 2008
10.25
--
--
21 may 2008
10.28
--
--
20 may 2008
10.26
--
--
19 may 2008
10.24
--
--
16 may 2008
10.24
--
--
15 may 2008
10.17
--
--
14 may 2008
10.17
--
--
13 may 2008
10.25
--
--
09 may 2008
10.28
--
--
08 may 2008
10.25
--
--
07 may 2008
10.22
--
--
06 may 2008
10.22
--
--
05 may 2008
10.22
--
--
02 may 2008
10.25
--
--
30 abr 2008
10.18
0.02
0.2
29 abr 2008
10.16
--
--
28 abr 2008
10.12
--
--
25 abr 2008
10.12
--
--
24 abr 2008
10.18
--
--
23 abr 2008
10.2
--
--
22 abr 2008
10.17
--
--
21 abr 2008
10.15
--
--
18 abr 2008
10.12
--
--
17 abr 2008
10.13
--
--
16 abr 2008
10.21
--
--
15 abr 2008
10.26
--
--
14 abr 2008
10.3
--
--
11 abr 2008
10.3
--
--
10 abr 2008
10.34
--
--
09 abr 2008
10.31
--
--
08 abr 2008
10.33
--
--
07 abr 2008
10.32
--
--
04 abr 2008
10.25
--
--
03 abr 2008
10.23
--
--
02 abr 2008
10.26
--
--
01 abr 2008
10.31
--
--
31 mar 2008
10.29
0.04
0.39
28 mar 2008
10.25
--
--
27 mar 2008
10.28
--
--
26 mar 2008
10.28
--
--
25 mar 2008
10.27
--
--
20 mar 2008
10.34
--
--
19 mar 2008
10.29
--
--
18 mar 2008
10.42
--
--
17 mar 2008
10.3
--
--
14 mar 2008
10.27
--
--
13 mar 2008
10.29
--
--
12 mar 2008
10.17
--
--
11 mar 2008
10.17
--
--
10 mar 2008
10.16
--
--
07 mar 2008
10.11
--
--
06 mar 2008
10.17
--
--
05 mar 2008
10.24
--
--
04 mar 2008
10.32
--
--
03 mar 2008
10.35
--
--
29 feb 2008
10.29
0.1
0.98
28 feb 2008
10.19
--
--
27 feb 2008
10.16
--
--
26 feb 2008
10.11
--
--
25 feb 2008
10.17
--
--
22 feb 2008
10.23
--
--
21 feb 2008
10.15
--
--
20 feb 2008
10.15
--
--
19 feb 2008
10.24
--
--
18 feb 2008
10.24
--
--
15 feb 2008
10.24
--
--
14 feb 2008
10.31
--
--
13 feb 2008
10.33
--
--
12 feb 2008
10.35
--
--
11 feb 2008
10.34
--
--
08 feb 2008
10.33
--
--
07 feb 2008
10.38
--
--
06 feb 2008
10.4
--
--
05 feb 2008
10.36
--
--
04 feb 2008
10.36
--
--
01 feb 2008
10.35
--
--
31 ene 2008
10.34
0.02
0.19
30 ene 2008
10.32
--
--
29 ene 2008
10.34
--
--
28 ene 2008
10.33
--
--
25 ene 2008
10.3
--
--
24 ene 2008
10.37
--
--
23 ene 2008
10.37
--
--
22 ene 2008
10.32
--
--
21 ene 2008
10.31
--
--
18 ene 2008
10.31
--
--
17 ene 2008
10.3
--
--
16 ene 2008
10.31
--
--
15 ene 2008
10.3
--
--
14 ene 2008
10.29
--
--
11 ene 2008
10.26
--
--
10 ene 2008
10.25
--
--
09 ene 2008
10.25
--
--
08 ene 2008
10.25
--
--
07 ene 2008
10.25
--
--
04 ene 2008
10.22
--
--
03 ene 2008
10.23
--
--
02 ene 2008
10.17
--
--
31 dic 2007
10.14
--
--
28 dic 2007
10.09
--
--
27 dic 2007
10.06
--
--
21 dic 2007
10.15
--
--
20 dic 2007
10.14
--
--
19 dic 2007
10.11
--
--
18 dic 2007
10.07
--
--
17 dic 2007
10.06
--
--
14 dic 2007
10.1
--
--
13 dic 2007
10.13
--
--
12 dic 2007
10.14
--
--
11 dic 2007
10.07
--
--
10 dic 2007
10.08
--
--
07 dic 2007
10.15
--
--
06 dic 2007
10.18
--
--
05 dic 2007
10.19
--
--
04 dic 2007
10.18
--
--
03 dic 2007
10.16
--
--
30 nov 2007
10.14
0.03
0.3
29 nov 2007
10.11
--
--
28 nov 2007
10.11
--
--
27 nov 2007
10.15
--
--
26 nov 2007
10.1
--
--
23 nov 2007
10.11
--
--
22 nov 2007
10.11
--
--
21 nov 2007
10.06
--
--
20 nov 2007
10.07
--
--
19 nov 2007
10.05
--
--
16 nov 2007
10.07
--
--
15 nov 2007
10.05
--
--
14 nov 2007
10.04
--
--
13 nov 2007
10.06
--
--
12 nov 2007
10.07
--
--
09 nov 2007
10.06
--
--
08 nov 2007
10.04
--
--
07 nov 2007
10.04
--
--
06 nov 2007
10.05
--
--
05 nov 2007
10.1
--
--
02 nov 2007
10.07
--
--
31 oct 2007
10.07
0
0
30 oct 2007
10.07
--
--
29 oct 2007
10.07
--
--
26 oct 2007
10.09
--
--
25 oct 2007
10.09
--
--
24 oct 2007
10.07
--
--
23 oct 2007
10.05
--
--
22 oct 2007
10.07
--
--
19 oct 2007
10.03
--
--
18 oct 2007
10.01
--
--
17 oct 2007
9.97
--
--
16 oct 2007
9.96
--
--
15 oct 2007
9.95
--
--
12 oct 2007
9.98
--
--
11 oct 2007
9.98
--
--
10 oct 2007
9.98
--
--
09 oct 2007
9.98
--
--
08 oct 2007
9.99
--
--
05 oct 2007
10.02
--
--
04 oct 2007
10
--
--
03 oct 2007
10.01
--
--
02 oct 2007
10
--
--
01 oct 2007
10
--
--
28 sept 2007
10.01
0.02
0.2
27 sept 2007
9.99
--
--
26 sept 2007
9.98
--
--
25 sept 2007
9.98
--
--
24 sept 2007
9.98
--
--
21 sept 2007
9.97
--
--
20 sept 2007
10.04
--
--
19 sept 2007
10.03
--
--
18 sept 2007
9.99
--
--
17 sept 2007
9.99
--
--
14 sept 2007
9.98
--
--
13 sept 2007
10.01
--
--
12 sept 2007
10.03
--
--
11 sept 2007
10.06
--
--
10 sept 2007
10.04
--
--
07 sept 2007
9.96
--
--
06 sept 2007
9.99
--
--
05 sept 2007
9.93
--
--
04 sept 2007
9.94
--
--
03 sept 2007
9.94
--
--
31 ago 2007
9.96
0
0
30 ago 2007
9.96
--
--
29 ago 2007
9.97
--
--
28 ago 2007
9.96
--
--
27 ago 2007
9.93
--
--
24 ago 2007
9.92
--
--
23 ago 2007
9.94
--
--
22 ago 2007
9.96
--
--
21 ago 2007
9.93
--
--
20 ago 2007
9.89
--
--
17 ago 2007
9.89
--
--
16 ago 2007
9.89
--
--
14 ago 2007
9.91
--
--
13 ago 2007
9.91
--
--
10 ago 2007
9.93
--
--
09 ago 2007
9.9
--
--
08 ago 2007
9.93
--
--
07 ago 2007
9.95
--
--
06 ago 2007
9.96
--
--
03 ago 2007
9.91
--
--
02 ago 2007
9.9
--
--
01 ago 2007
9.89
--
--
31 jul 2007
9.88
-0.01
-0.1
30 jul 2007
9.89
--
--
27 jul 2007
9.89
--
--
26 jul 2007
9.85
--
--
25 jul 2007
9.85
--
--
24 jul 2007
9.85
--
--
23 jul 2007
9.86
--
--
20 jul 2007
9.84
--
--
19 jul 2007
9.85
--
--
18 jul 2007
9.82
--
--
17 jul 2007
9.84
--
--
16 jul 2007
9.83
--
--
13 jul 2007
9.83
--
--
12 jul 2007
9.85
--
--
11 jul 2007
9.86
--
--
10 jul 2007
9.81
--
--
09 jul 2007
9.79
--
--
06 jul 2007
9.82
--
--
05 jul 2007
9.86
--
--
04 jul 2007
9.86
--
--
03 jul 2007
9.88
--
--
02 jul 2007
9.86
--
--
29 jun 2007
9.84
-0.01
-0.1
28 jun 2007
9.85
--
--
27 jun 2007
9.81
--
--
26 jun 2007
9.8
--
--
25 jun 2007
9.76
--
--
22 jun 2007
9.76
--
--
21 jun 2007
9.78
--
--
20 jun 2007
9.82
--
--
19 jun 2007
9.77
--
--
18 jun 2007
9.73
--
--
15 jun 2007
9.67
--
--
14 jun 2007
9.67
--
--
13 jun 2007
9.67
--
--
12 jun 2007
9.79
--
--
11 jun 2007
9.69
--
--
08 jun 2007
9.69
--
--
07 jun 2007
9.86
--
--
06 jun 2007
9.86
--
--
05 jun 2007
9.9
--
--
04 jun 2007
9.9
--
--
01 jun 2007
9.91
--
--
31 may 2007
9.92
0
0
30 may 2007
9.92
--
--
29 may 2007
9.94
--
--
25 may 2007
9.95
--
--
24 may 2007
9.95
--
--
23 may 2007
9.96
--
--
22 may 2007
9.99
--
--
21 may 2007
9.98
--
--
18 may 2007
10.01
--
--
16 may 2007
10.05
--
--
15 may 2007
10.06
--
--
14 may 2007
10.06
--
--
11 may 2007
10.08
--
--
10 may 2007
10.06
--
--
09 may 2007
10.08
--
--
08 may 2007
10.08
--
--
07 may 2007
10.07
--
--
04 may 2007
10.04
--
--
03 may 2007
10.07
--
--
02 may 2007
10.06
--
--
30 abr 2007
10.04
0
0
27 abr 2007
10.04
--
--
26 abr 2007
10.07
--
--
25 abr 2007
10.08
--
--
24 abr 2007
10.08
--
--
23 abr 2007
10.07
--
--
20 abr 2007
10.07
--
--
19 abr 2007
10.08
--
--
18 abr 2007
10.06
--
--
17 abr 2007
10.04
--
--
16 abr 2007
9.99
--
--
13 abr 2007
10
--
--
12 abr 2007
10.03
--
--
11 abr 2007
10.03
--
--
10 abr 2007
10.01
--
--
05 abr 2007
10.08
--
--
04 abr 2007
10.07
--
--
03 abr 2007
10.07
--
--
02 abr 2007
10.07
--
--
30 mar 2007
10.07
-0.01
-0.1
29 mar 2007
10.08
--
--
28 mar 2007
10.08
--
--
27 mar 2007
10.09
--
--
26 mar 2007
10.08
--
--
23 mar 2007
10.1
--
--
22 mar 2007
10.13
--
--
21 mar 2007
10.12
--
--
20 mar 2007
10.1
--
--
19 mar 2007
10.11
--
--
16 mar 2007
10.12
--
--
15 mar 2007
10.12
--
--
14 mar 2007
10.13
--
--
13 mar 2007
10.11
--
--
12 mar 2007
10.1
--
--
09 mar 2007
10.13
--
--
08 mar 2007
10.13
--
--
07 mar 2007
10.1
--
--
06 mar 2007
10.1
--
--
05 mar 2007
10.1
--
--
02 mar 2007
10.1
--
--
01 mar 2007
10.1
--
--
28 feb 2007
10.1
0.03
0.3
27 feb 2007
10.07
--
--
26 feb 2007
10.05
--
--
23 feb 2007
10.03
--
--
22 feb 2007
10.05
--
--
21 feb 2007
10.05
--
--
20 feb 2007
10.05
--
--
19 feb 2007
10.05
--
--
16 feb 2007
10.06
--
--
15 feb 2007
10.05
--
--
14 feb 2007
10
--
--
13 feb 2007
10
--
--
12 feb 2007
10.02
--
--
09 feb 2007
10.06
--
--
08 feb 2007
10.07
--
--
07 feb 2007
10.05
--
--
06 feb 2007
10.02
--
--
05 feb 2007
10
--
--
02 feb 2007
9.98
--
--
01 feb 2007
9.97
--
--
31 ene 2007
9.94
0.01
0.1
30 ene 2007
9.93
--
--
29 ene 2007
9.94
--
--
26 ene 2007
9.95
--
--
25 ene 2007
10
--
--
24 ene 2007
9.99
--
--
23 ene 2007
10.02
--
--
22 ene 2007
10.01
--
--
19 ene 2007
10.02
--
--
18 ene 2007
10.01
--
--
17 ene 2007
10.03
--
--
16 ene 2007
10.02
--
--
15 ene 2007
10
--
--
12 ene 2007
10.02
--
--
11 ene 2007
10.05
--
--
10 ene 2007
10.07
--
--
09 ene 2007
10.08
--
--
08 ene 2007
10.09
--
--
05 ene 2007
10.11
--
--
04 ene 2007
10.08
--
--
03 ene 2007
10.05
--
--
02 ene 2007
10.03
--
--
29 dic 2006
10.03
--
--
28 dic 2006
10.05
--
--
27 dic 2006
10.08
--
--
22 dic 2006
10.12
--
--
21 dic 2006
10.09
--
--
20 dic 2006
10.08
--
--
19 dic 2006
10.08
--
--
18 dic 2006
10.09
--
--
15 dic 2006
10.09
--
--
14 dic 2006
10.09
--
--
13 dic 2006
10.11
--
--
12 dic 2006
10.1
--
--
11 dic 2006
10.08
--
--
08 dic 2006
10.1
--
--
07 dic 2006
10.11
--
--
06 dic 2006
10.12
--
--
05 dic 2006
10.12
--
--
04 dic 2006
10.11
--
--
01 dic 2006
10.11
--
--
30 nov 2006
10.09
0.01
0.1
29 nov 2006
10.08
--
--
28 nov 2006
10.08
--
--
27 nov 2006
10.08
--
--
24 nov 2006
10.08
--
--
23 nov 2006
10.08
--
--
22 nov 2006
10.08
--
--
21 nov 2006
10.08
--
--
20 nov 2006
10.08
--
--
17 nov 2006
10.06
--
--
16 nov 2006
10.06
--
--
15 nov 2006
10.07
--
--
14 nov 2006
10.06
--
--
13 nov 2006
10.07
--
--
10 nov 2006
10.06
--
--
09 nov 2006
10.06
--
--
08 nov 2006
10.06
--
--
07 nov 2006
10.03
--
--
06 nov 2006
10.03
--
--
03 nov 2006
10.08
--
--
02 nov 2006
10.09
--
--
31 oct 2006
10.04
0
0
30 oct 2006
10.04
--
--
27 oct 2006
10.02
--
--
26 oct 2006
10
--
--
25 oct 2006
9.98
--
--
24 oct 2006
9.98
--
--
23 oct 2006
10
--
--
20 oct 2006
9.99
--
--
19 oct 2006
10.01
--
--
18 oct 2006
10
--
--
17 oct 2006
10
--
--
16 oct 2006
9.98
--
--
13 oct 2006
9.99
--
--
12 oct 2006
9.98
--
--
11 oct 2006
10
--
--
10 oct 2006
10.03
--
--
09 oct 2006
10.03
--
--
06 oct 2006
10.06
--
--
05 oct 2006
10.08
--
--
04 oct 2006
10.06
--
--
03 oct 2006
10.05
--
--
02 oct 2006
10.04
--
--
29 sept 2006
10.05
-0.01
-0.1
28 sept 2006
10.06
--
--
27 sept 2006
10.06
--
--
26 sept 2006
10.08
--
--
25 sept 2006
10.07
--
--
22 sept 2006
10.05
--
--
21 sept 2006
10.01
--
--
20 sept 2006
10.01
--
--
19 sept 2006
9.98
--
--
18 sept 2006
9.99
--
--
15 sept 2006
9.99
--
--
14 sept 2006
10.01
--
--
13 sept 2006
10.01
--
--
12 sept 2006
10
--
--
11 sept 2006
10.01
--
--
08 sept 2006
10
--
--
07 sept 2006
9.99
--
--
06 sept 2006
10
--
--
05 sept 2006
10.01
--
--
04 sept 2006
10.01
--
--
01 sept 2006
10
--
--
31 ago 2006
10
0.01
0.1
30 ago 2006
9.99
--
--
29 ago 2006
9.99
--
--
28 ago 2006
10
--
--
25 ago 2006
9.99
--
--
24 ago 2006
9.99
--
--
23 ago 2006
10
--
--
22 ago 2006
9.99
--
--
21 ago 2006
9.99
--
--
18 ago 2006
9.98
--
--
17 ago 2006
9.98
--
--
16 ago 2006
9.95
--
--
14 ago 2006
9.93
--
--
11 ago 2006
9.95
--
--
10 ago 2006
9.95
--
--
09 ago 2006
9.95
--
--
08 ago 2006
9.94
--
--
07 ago 2006
9.96
--
--
04 ago 2006
9.93
--
--
03 ago 2006
9.93
--
--
02 ago 2006
9.92
--
--
01 ago 2006
9.91
--
--
31 jul 2006
9.9
0.03
0.3
28 jul 2006
9.87
--
--
27 jul 2006
9.87
--
--
26 jul 2006
9.85
--
--
25 jul 2006
9.86
--
--
24 jul 2006
9.86
--
--
21 jul 2006
9.86
--
--
20 jul 2006
9.85
--
--
19 jul 2006
9.81
--
--
18 jul 2006
9.83
--
--
17 jul 2006
9.84
--
--
14 jul 2006
9.84
--
--
13 jul 2006
9.82
--
--
12 jul 2006
9.82
--
--
11 jul 2006
9.82
--
--
10 jul 2006
9.81
--
--
07 jul 2006
9.79
--
--
06 jul 2006
9.77
--
--
05 jul 2006
9.81
--
--
04 jul 2006
9.81
--
--
03 jul 2006
9.82
--
--
30 jun 2006
9.79
0.03
0.31
29 jun 2006
9.76
--
--
28 jun 2006
9.78
--
--
27 jun 2006
9.77
--
--
26 jun 2006
9.78
--
--
22 jun 2006
9.82
--
--
21 jun 2006
9.82
--
--
20 jun 2006
9.83
--
--
19 jun 2006
9.83
--
--
16 jun 2006
9.84
--
--
15 jun 2006
9.86
--
--
14 jun 2006
9.91
--
--
13 jun 2006
9.9
--
--
12 jun 2006
9.9
--
--
09 jun 2006
9.89
--
--
08 jun 2006
9.88
--
--
07 jun 2006
9.9
--
--
06 jun 2006
9.89
--
--
02 jun 2006
9.85
--
--
01 jun 2006
9.84
--
--
31 may 2006
9.86
-0.01
-0.1
30 may 2006
9.87
--
--
29 may 2006
9.88
--
--
26 may 2006
9.86
--
--
24 may 2006
9.87
--
--
23 may 2006
9.88
--
--
22 may 2006
9.89
--
--
19 may 2006
9.89
--
--
18 may 2006
9.86
--
--
17 may 2006
9.88
--
--
16 may 2006
9.85
--
--
15 may 2006
9.84
--
--
12 may 2006
9.87
--
--
11 may 2006
9.88
--
--
10 may 2006
9.88
--
--
09 may 2006
9.88
--
--
08 may 2006
9.88
--
--
05 may 2006
9.86
--
--
04 may 2006
9.87
--
--
03 may 2006
9.89
--
--
02 may 2006
9.87
--
--
28 abr 2006
9.9
0.02
0.2
27 abr 2006
9.88
--
--
26 abr 2006
9.89
--
--
25 abr 2006
9.93
--
--
24 abr 2006
9.92
--
--
21 abr 2006
9.91
--
--
20 abr 2006
9.91
--
--
19 abr 2006
9.92
--
--
18 abr 2006
9.9
--
--
13 abr 2006
9.91
--
--
12 abr 2006
9.93
--
--
11 abr 2006
9.92
--
--
10 abr 2006
9.92
--
--
07 abr 2006
9.95
--
--
06 abr 2006
9.97
--
--
05 abr 2006
9.95
--
--
04 abr 2006
9.94
--
--
03 abr 2006
9.95
--
--
31 mar 2006
9.95
--
--
30 mar 2006
9.97
--
--
29 mar 2006
9.99
--
--
28 mar 2006
10.02
--
--
27 mar 2006
10.03
--
--
24 mar 2006
10
--
--
23 mar 2006
10.01
--
--
22 mar 2006
10
--
--
21 mar 2006
10.03
--
--
20 mar 2006
10.03
--
--
17 mar 2006
10.04
--
--
16 mar 2006
10.01
--
--
15 mar 2006
10.02
--
--
14 mar 2006
9.98
--
--
13 mar 2006
9.99
--
--
10 mar 2006
10
--
--
09 mar 2006
9.99
--
--
08 mar 2006
9.99
--
--
07 mar 2006
9.99
--
--
06 mar 2006
10.02
--
--
03 mar 2006
10.03
--
--
02 mar 2006
10.06
--
--
01 mar 2006
10.08
--
--
28 feb 2006
10.06
--
--
27 feb 2006
10.06
--
--
24 feb 2006
10.06
--
--
23 feb 2006
10.07
--
--
22 feb 2006
10.06
--
--
21 feb 2006
10.06
--
--
20 feb 2006
10.06
--
--
17 feb 2006
10.04
--
--
16 feb 2006
10.03
--
--
15 feb 2006
10.03
--
--
14 feb 2006
10.04
--
--
13 feb 2006
10.04
--
--
10 feb 2006
10.06
--
--
09 feb 2006
10.05
--
--
08 feb 2006
10.06
--
--
07 feb 2006
10.06
--
--
06 feb 2006
10.06
--
--
03 feb 2006
10.06
--
--
02 feb 2006
10.05
--
--
01 feb 2006
10.08
--
--
31 ene 2006
10.08
--
--
30 ene 2006
10.08
--
--
27 ene 2006
10.08
--
--
26 ene 2006
10.1
--
--
25 ene 2006
10.13
--
--
24 ene 2006
10.14
--
--
23 ene 2006
10.14
--
--
20 ene 2006
10.13
--
--
19 ene 2006
10.14
--
--
18 ene 2006
10.15
--
--
17 ene 2006
10.14
--
--
16 ene 2006
10.14
--
--
13 ene 2006
10.12
--
--
12 ene 2006
10.1
--
--
11 ene 2006
10.11
--
--
10 ene 2006
10.13
--
--
09 ene 2006
10.13
--
--
06 ene 2006
10.13
--
--
05 ene 2006
10.12
--
--
04 ene 2006
10.11
--
--
03 ene 2006
10.09
--
--
02 ene 2006
10.09
--
--
30 dic 2005
10.1
--
--
29 dic 2005
10.1
--
--
28 dic 2005
10.12
--
--
27 dic 2005
10.11
--
--
23 dic 2005
10.09
--
--
22 dic 2005
10.07
--
--
21 dic 2005
10.07
--
--
20 dic 2005
10.08
--
--
19 dic 2005
10.08
--
--
16 dic 2005
10.07
--
--
15 dic 2005
10.08
--
--
14 dic 2005
10.04
--
--
13 dic 2005
10.03
--
--
12 dic 2005
10.04
--
--
09 dic 2005
10.07
--
--
08 dic 2005
10.04
--
--
07 dic 2005
10.05
--
--
06 dic 2005
10.01
--
--
05 dic 2005
10.03
--
--
02 dic 2005
10.02
--
--
01 dic 2005
10.05
--
--
30 nov 2005
10.06
--
--
29 nov 2005
10.09
--
--
28 nov 2005
10.09
--
--
25 nov 2005
10.08
--
--
24 nov 2005
10.08
--
--
23 nov 2005
10.09
--
--
22 nov 2005
10.06
--
--
21 nov 2005
10.04
--
--
18 nov 2005
10.06
--
--
17 nov 2005
10.04
--
--
16 nov 2005
10.02
--
--
15 nov 2005
10
--
--
14 nov 2005
10.03
--
--
11 nov 2005
10.03
--
--
10 nov 2005
10
--
--
09 nov 2005
10.03
--
--
08 nov 2005
9.99
--
--
07 nov 2005
9.99
--
--
04 nov 2005
10
--
--
03 nov 2005
10.02
--
--
02 nov 2005
10.04
--
--
31 oct 2005
10.06
--
--
28 oct 2005
10.07
--
--
27 oct 2005
10.05
--
--
26 oct 2005
10.09
--
--
25 oct 2005
10.11
--
--
24 oct 2005
10.13
--
--
21 oct 2005
10.11
--
--
20 oct 2005
10.11
--
--
19 oct 2005
10.1
--
--
18 oct 2005
10.1
--
--
17 oct 2005
10.1
--
--
14 oct 2005
10.11
--
--
13 oct 2005
10.12
--
--
12 oct 2005
10.14
--
--
11 oct 2005
10.15
--
--
10 oct 2005
10.15
--
--
07 oct 2005
10.15
--
--
06 oct 2005
10.15
--
--
05 oct 2005
10.14
--
--
04 oct 2005
10.14
--
--
03 oct 2005
10.16
--
--
30 sept 2005
10.18
--
--
29 sept 2005
10.18
--
--
28 sept 2005
10.18
--
--
27 sept 2005
10.18
--
--
26 sept 2005
10.19
--
--
23 sept 2005
10.21
--
--
22 sept 2005
10.21
--
--
21 sept 2005
10.19
--
--
20 sept 2005
10.2
--
--
19 sept 2005
10.2
--
--
16 sept 2005
10.21
--
--
15 sept 2005
10.22
--
--
14 sept 2005
10.23
--
--
13 sept 2005
10.22
--
--
12 sept 2005
10.23
--
--
09 sept 2005
10.23
--
--
08 sept 2005
10.24
--
--
07 sept 2005
10.25
--
--
06 sept 2005
10.27
--
--
05 sept 2005
10.27
--
--
02 sept 2005
10.28
--
--
01 sept 2005
10.27
--
--
31 ago 2005
10.25
--
--
30 ago 2005
10.22
--
--
29 ago 2005
10.22
--
--
26 ago 2005
10.23
--
--
25 ago 2005
10.22
--
--
24 ago 2005
10.22
--
--
23 ago 2005
10.22
--
--
22 ago 2005
10.22
--
--
19 ago 2005
10.22
--
--
18 ago 2005
10.19
--
--
17 ago 2005
10.22
--
--
16 ago 2005
10.21
--
--
12 ago 2005
10.21
--
--
11 ago 2005
10.18
--
--
10 ago 2005
10.18
--
--
09 ago 2005
10.18
--
--
08 ago 2005
10.19
--
--
05 ago 2005
10.22
--
--
04 ago 2005
10.22
--
--
03 ago 2005
10.21
--
--
02 ago 2005
10.21
--
--
01 ago 2005
10.23
--
--
29 jul 2005
10.25
--
--
28 jul 2005
10.23
--
--
27 jul 2005
10.24
--
--
26 jul 2005
10.24
--
--
25 jul 2005
10.24
--
--
22 jul 2005
10.23
--
--
21 jul 2005
10.26
--
--
20 jul 2005
10.26
--
--
19 jul 2005
10.25
--
--
18 jul 2005
10.26
--
--
15 jul 2005
10.26
--
--
14 jul 2005
10.26
--
--
13 jul 2005
10.27
--
--
12 jul 2005
10.28
--
--
11 jul 2005
10.28
--
--
08 jul 2005
10.29
--
--
07 jul 2005
10.28
--
--
06 jul 2005
10.27
--
--
05 jul 2005
10.29
--
--
04 jul 2005
10.29
--
--
01 jul 2005
10.31
--
--
BGF US Government Mortgage Impact Fund
Fecha de lanzamiento de la serie
01-jul-2002
Fecha a fin de mes
Rentabilidad mensual
31 jul 2002
0.634801
31 ago 2002
0.882137
30 sept 2002
0.454116
31 oct 2002
-0.002527
30 nov 2002
-0.325561
31 dic 2002
0.978518
31 ene 2003
0.076973
28 feb 2003
0.435567
31 mar 2003
-0.287652
30 abr 2003
0.173426
31 may 2003
-0.061256
30 jun 2003
-0.099009
31 jul 2003
-1.217663
31 ago 2003
-0.395453
30 sept 2003
1.178372
31 oct 2003
-0.49181
30 nov 2003
0.326014
31 dic 2003
0.298369
31 ene 2004
0.469685
29 feb 2004
0.686836
31 mar 2004
0.278211
30 abr 2004
-1.851964
31 may 2004
-0.141329
30 jun 2004
-0.100678
31 jul 2004
0.649023
31 ago 2004
1.246834
30 sept 2004
0.169885
31 oct 2004
0.351369
30 nov 2004
-0.397891
31 dic 2004
0.25872
31 ene 2005
0.482094
28 feb 2005
-0.270265
31 mar 2005
-1.03395
30 abr 2005
1.305509
31 may 2005
0.31724
30 jun 2005
0.206494
31 jul 2005
-0.291169
31 ago 2005
0.227213
30 sept 2005
-0.470597
31 oct 2005
-0.947839
30 nov 2005
0.230825
31 dic 2005
0.641191
31 ene 2006
0.050247
28 feb 2006
0.036383
31 mar 2006
-0.827217
30 abr 2006
-0.273836
31 may 2006
-0.110453
30 jun 2006
-0.456595
31 jul 2006
1.377296
31 ago 2006
1.236463
30 sept 2006
0.725532
31 oct 2006
0.142705
30 nov 2006
0.680244
31 dic 2006
-0.358802
31 ene 2007
-0.626928
28 feb 2007
1.810908
31 mar 2007
-0.06693
30 abr 2007
-0.070101
31 may 2007
-0.996053
30 jun 2007
-0.570035
31 jul 2007
0.795376
31 ago 2007
1.402962
30 sept 2007
0.690174
31 oct 2007
0.909674
30 nov 2007
1.007199
31 dic 2007
0.248611
31 ene 2008
2.228522
29 feb 2008
-0.292855
31 mar 2008
0.251973
30 abr 2008
-0.76797
31 may 2008
-0.232869
30 jun 2008
-0.925529
31 jul 2008
-2.263868
31 ago 2008
-1.233697
30 sept 2008
0.945592
31 oct 2008
-2.271491
30 nov 2008
3.385615
31 dic 2008
1.888263
31 ene 2009
0.055909
28 feb 2009
0.463843
31 mar 2009
1.486421
30 abr 2009
0.126517
31 may 2009
-0.26663
30 jun 2009
0.871634
31 jul 2009
0.33505
31 ago 2009
0.843251
30 sept 2009
0.965142
31 oct 2009
0.253213
30 nov 2009
1.268792
31 dic 2009
-1.240736
31 ene 2010
0.960851
28 feb 2010
0.151229
31 mar 2010
0.29937
30 abr 2010
0.445425
31 may 2010
1.258874
30 jun 2010
1.004076
31 jul 2010
0.546694
31 ago 2010
0.04487
30 sept 2010
-0.101793
31 oct 2010
1.140952
30 nov 2010
0.061202
31 dic 2010
-1.126385
31 ene 2011
0.378835
28 feb 2011
-0.150013
31 mar 2011
0.098813
30 abr 2011
1.071608
31 may 2011
0.800359
30 jun 2011
0.076616
31 jul 2011
0.067437
31 ago 2011
1.66074
30 sept 2011
-0.03106
31 oct 2011
-0.236118
30 nov 2011
0.172818
31 dic 2011
0.347126
31 ene 2012
0.626172
29 feb 2012
0.199119
31 mar 2012
0.119857
30 abr 2012
0.464719
31 may 2012
-0.049258
30 jun 2012
0.43937
31 jul 2012
0.45808
31 ago 2012
-0.011207
30 sept 2012
0.5549
31 oct 2012
-0.421914
30 nov 2012
-0.318471
31 dic 2012
0.067381
31 ene 2013
-0.64874
28 feb 2013
0.067887
31 mar 2013
-0.053551
30 abr 2013
0.508332
31 may 2013
-1.544243
30 jun 2013
-1.742874
31 jul 2013
-0.17139
31 ago 2013
-0.247885
30 sept 2013
1.512434
31 oct 2013
0.572764
30 nov 2013
-0.858504
31 dic 2013
-0.729331
31 ene 2014
1.391263
28 feb 2014
0.432888
31 mar 2014
-0.537825
30 abr 2014
0.475068
31 may 2014
1.435592
30 jun 2014
0.051283
31 jul 2014
-0.550121
31 ago 2014
0.743594
30 sept 2014
-0.181563
31 oct 2014
0.615806
30 nov 2014
0.31458
31 dic 2014
0.068072
31 ene 2015
0.658315
28 feb 2015
-0.219839
31 mar 2015
0.142963
30 abr 2015
0.206495
31 may 2015
-0.402656
30 jun 2015
-0.978298
31 jul 2015
0.147043
31 ago 2015
0.13867
30 sept 2015
0.396914
31 oct 2015
-0.176461
30 nov 2015
-0.325609
31 dic 2015
-0.436377
31 ene 2016
1.036042
29 feb 2016
0.431427
31 mar 2016
0.036357
30 abr 2016
0.168065
31 may 2016
0.037836
30 jun 2016
0.633228
31 jul 2016
-0.077755
31 ago 2016
0.147877
30 sept 2016
0.129456
31 oct 2016
-0.46547
30 nov 2016
-1.609468
31 dic 2016
-0.664942
31 ene 2017
-0.066929
28 feb 2017
0.457939
31 mar 2017
-0.458556
30 abr 2017
0.644741
31 may 2017
0.345351
30 jun 2017
-0.341636
31 jul 2017
0.141958
31 ago 2017
0.456203
30 sept 2017
-0.148172
31 oct 2017
-0.257444
30 nov 2017
-0.235432
31 dic 2017
-0.254423
31 ene 2018
-1.150476
28 feb 2018
-1.027494
31 mar 2018
0.406312
30 abr 2018
-0.428222
31 may 2018
0.167805
30 jun 2018
-0.30841
31 jul 2018
-0.228295
31 ago 2018
0.390795
30 sept 2018
-0.738777
31 oct 2018
-0.741346
30 nov 2018
0.379227
31 dic 2018
1.280604
31 ene 2019
0.53838
28 feb 2019
0.339265
31 mar 2019
1.24942
30 abr 2019
-0.504409
31 may 2019
0.96121
30 jun 2019
1.310223
31 jul 2019
0.144846
31 ago 2019
0.782303
30 sept 2019
-0.156722
31 oct 2019
-0.253603
30 nov 2019
0.278434
31 dic 2019
0.234129
31 ene 2020
0.488042
29 feb 2020
0.354894
31 mar 2020
1.952714
30 abr 2020
0.353891
31 may 2020
0.197704
30 jun 2020
0.056846
31 jul 2020
0.150236
31 ago 2020
0.03981
30 sept 2020
0.146543
31 oct 2020
-0.072339
30 nov 2020
-0.036204
31 dic 2020
0.184695
31 ene 2021
0.019741
28 feb 2021
-0.868111
31 mar 2021
-0.477496
30 abr 2021
0.424121
31 may 2021
-0.294568
30 jun 2021
-0.281745
31 jul 2021
0.393317
31 ago 2021
-0.193525
30 sept 2021
-0.531481
31 oct 2021
-0.341804
30 nov 2021
-0.530673
31 dic 2021
-0.445185
31 ene 2022
-1.437444
28 feb 2022
-1.911815
31 mar 2022
-2.637696
30 abr 2022
-3.507573
31 may 2022
0.698965
30 jun 2022
-2.081821
31 jul 2022
3.083269
31 ago 2022
-2.900074
30 sept 2022
-5.008473
31 oct 2022
-2.118181
30 nov 2022
2.591158
31 dic 2022
0.250389
31 ene 2023
2.376059
28 feb 2023
-2.702475
31 mar 2023
1.748219
30 abr 2023
0.597524
31 may 2023
-1.242323
30 jun 2023
-0.259249
31 jul 2023
-0.006131
31 ago 2023
-1.006438
30 sept 2023
-2.921168
31 oct 2023
-3.004435
30 nov 2023
4.89536
31 dic 2023
3.874275
31 ene 2024
-0.699887
29 feb 2024
-1.728186
Fecha de corte
Distribución total
28 mar 2024
0.00036361
27 mar 2024
0.00036571
26 mar 2024
0.00035098
25 mar 2024
0.00105083
22 mar 2024
0.0003449
21 mar 2024
0.00034794
20 mar 2024
0.00035636
19 mar 2024
0.0003615
18 mar 2024
0.00182084
15 mar 2024
0.00030655
14 mar 2024
0.00035028
13 mar 2024
0.00034841
12 mar 2024
0.0003435
11 mar 2024
0.00103376
08 mar 2024
0.00034817
07 mar 2024
0.00034209
06 mar 2024
0.00035799
05 mar 2024
0.00039868
04 mar 2024
0.0010824
01 mar 2024
0.00041541
29 feb 2024
0.0004222
28 feb 2024
0.00041261
27 feb 2024
0.00041682
26 feb 2024
0.00197901
23 feb 2024
0.00041378
22 feb 2024
0.00040535
21 feb 2024
0.00041307
20 feb 2024
0.00041448
19 feb 2024
0.00123641
16 feb 2024
0.00040699
15 feb 2024
0.0004201
14 feb 2024
0.00041448
13 feb 2024
0.00041307
12 feb 2024
0.00124671
09 feb 2024
0.00041448
08 feb 2024
0.00041073
07 feb 2024
0.00038195
06 feb 2024
0.00041495
05 feb 2024
0.00125514
02 feb 2024
0.0004009
01 feb 2024
0.0003453
31 ene 2024
0.00034647
30 ene 2024
0.00034928
29 ene 2024
0.00105064
26 ene 2024
0.00035771
25 ene 2024
0.00035256
24 ene 2024
0.0004322
23 ene 2024
0.00034998
22 ene 2024
0.00255926
19 ene 2024
0.00036638
18 ene 2024
0.00034038
17 ene 2024
0.00034623
16 ene 2024
0.00033171
15 ene 2024
0.00169063
12 ene 2024
0.00034272
11 ene 2024
0.0003207
10 ene 2024
0.00032
09 ene 2024
0.00032093
08 ene 2024
0.00121861
05 ene 2024
0.0003802
04 ene 2024
0.00034131
03 ene 2024
0.00034178
02 ene 2024
0.00135861
29 dic 2023
0.00033543
28 dic 2023
0.00033989
27 dic 2023
0.00168889
22 dic 2023
0.00033778
21 dic 2023
0.00034036
20 dic 2023
0.00034176
19 dic 2023
0.00033684
18 dic 2023
0.00100935
15 dic 2023
0.00028644
14 dic 2023
0.00035583
13 dic 2023
0.00027261
12 dic 2023
0.00036614
11 dic 2023
0.00107897
08 dic 2023
0.00035794
07 dic 2023
0.00024589
06 dic 2023
0.00028293
05 dic 2023
0.00026816
04 dic 2023
0.0008155
01 dic 2023
0.00028338
30 nov 2023
0.00054096
29 nov 2023
0.00035704
28 nov 2023
0.00036643
27 nov 2023
0.00108614
24 nov 2023
0.00035822
23 nov 2023
0.00035798
22 nov 2023
0.0003561
21 nov 2023
0.00036525
20 nov 2023
0.00108473
17 nov 2023
0.00036596
16 nov 2023
0.00036056
15 nov 2023
0.00037018
14 nov 2023
0.00037417
13 nov 2023
0.0010974
10 nov 2023
0.00036244
09 nov 2023
0.00036619
08 nov 2023
0.00036549
07 nov 2023
0.00034954
06 nov 2023
0.00112086
03 nov 2023
0.00036948
02 nov 2023
0.00071842
31 oct 2023
0.00035217
30 oct 2023
0.00106167
27 oct 2023
0.00035428
26 oct 2023
0.00035217
25 oct 2023
0.00035452
24 oct 2023
0.00035193
23 oct 2023
0.00106378
20 oct 2023
0.00034724
19 oct 2023
0.00033832
18 oct 2023
0.00033738
17 oct 2023
0.0003362
16 oct 2023
0.00101096
13 oct 2023
0.00033573
12 oct 2023
0.00033362
11 oct 2023
0.00033879
10 oct 2023
0.00034348
09 oct 2023
0.00103679
06 oct 2023
0.00032587
05 oct 2023
0.00037612
04 oct 2023
0.0003463
03 oct 2023
0.00034419
02 oct 2023
0.00107703
29 sept 2023
0.00038227
28 sept 2023
0.00037029
27 sept 2023
0.00036982
26 sept 2023
0.00053241
25 sept 2023
0.00108455
22 sept 2023
0.00044454
21 sept 2023
0.00035194
20 sept 2023
0.00035077
19 sept 2023
0.00035265
18 sept 2023
0.00103867
15 sept 2023
0.00034936
14 sept 2023
0.00035265
13 sept 2023
0.00035265
12 sept 2023
0.00034701
11 sept 2023
0.00105207
08 sept 2023
0.0003409
07 sept 2023
0.00035758
06 sept 2023
0.00035664
05 sept 2023
0.00038671
04 sept 2023
0.00103844
01 sept 2023
0.00031927
31 ago 2023
0.0003101
30 ago 2023
0.00032044
29 ago 2023
0.00032326
28 ago 2023
0.00097802
25 ago 2023
0.00032044
24 ago 2023
0.00032985
23 ago 2023
0.00032021
22 ago 2023
0.00032374
21 ago 2023
0.00094628
18 ago 2023
0.00032256
17 ago 2023
0.00031903
16 ago 2023
0.00068132
14 ago 2023
0.00094041
11 ago 2023
0.00030869
10 ago 2023
0.00030822
09 ago 2023
0.00030892
08 ago 2023
0.00029082
07 ago 2023
0.00095569
04 ago 2023
0.00032021
03 ago 2023
0.00036065
02 ago 2023
0.00031386
01 ago 2023
0.00031571
31 jul 2023
0.00094831
28 jul 2023
0.00031336
27 jul 2023
0.00031101
26 jul 2023
0.00031665
25 jul 2023
0.00031101
24 jul 2023
0.00090879
21 jul 2023
0.00031069
20 jul 2023
0.00024907
19 jul 2023
0.00030152
18 jul 2023
0.00030152
17 jul 2023
0.00089656
14 jul 2023
0.00029658
13 jul 2023
0.00030481
12 jul 2023
0.00030316
11 jul 2023
0.00030693
10 jul 2023
0.00089703
07 jul 2023
0.00031492
06 jul 2023
0.0003114
05 jul 2023
0.00034667
04 jul 2023
0.00030881
03 jul 2023
0.00095243
30 jun 2023
0.00033235
29 jun 2023
0.00032796
28 jun 2023
0.00028613
27 jun 2023
0.00022501
26 jun 2023
0.0014037
22 jun 2023
0.00031879
21 jun 2023
0.00032643
20 jun 2023
0.0003186
19 jun 2023
0.00094987
16 jun 2023
0.0003165
15 jun 2023
0.00032185
14 jun 2023
0.0003121
13 jun 2023
0.00027868
12 jun 2023
0.00082763
09 jun 2023
0.00028097
08 jun 2023
0.00023647
07 jun 2023
0.00032127
06 jun 2023
0.00032719
05 jun 2023
0.00099533
31 may 2023
0.00029851
26 may 2023
0.00030042
25 may 2023
0.00029182
24 may 2023
0.00028456
23 may 2023
0.00028952
22 may 2023
0.00084086
19 may 2023
0.00055669
17 may 2023
0.00028264
16 may 2023
0.000275
15 may 2023
0.00080723
12 may 2023
0.00026869
11 may 2023
0.00027385
10 may 2023
0.00055822
08 may 2023
0.00082003
05 may 2023
0.0002792
04 may 2023
0.00031341
03 may 2023
0.00028456
02 may 2023
0.00120239
28 abr 2023
0.00030896
27 abr 2023
0.00030705
26 abr 2023
0.00030801
25 abr 2023
0.00030724
24 abr 2023
0.00089228
21 abr 2023
0.00030476
20 abr 2023
0.00027034
19 abr 2023
0.00030036
18 abr 2023
0.00030303
17 abr 2023
0.00092593
14 abr 2023
0.00027378
13 abr 2023
0.00030571
12 abr 2023
0.00014913
11 abr 2023
0.00140237
06 abr 2023
0.00028774
05 abr 2023
0.00032234
04 abr 2023
0.00029959
03 abr 2023
0.00088237
31 mar 2023
0.000272
30 mar 2023
0.00027984
29 mar 2023
0.00028194
28 mar 2023
0.00027659
27 mar 2023
0.0008005
24 mar 2023
0.00025995
23 mar 2023
0.00027621
22 mar 2023
0.00027754
21 mar 2023
0.00026377
20 mar 2023
0.00075306
17 mar 2023
0.00024025
16 mar 2023
0.00024063
15 mar 2023
0.00026396
14 mar 2023
0.00026683
13 mar 2023
0.00079801
10 mar 2023
0.00027735
09 mar 2023
0.00027697
08 mar 2023
0.00028845
07 mar 2023
0.00027066
06 mar 2023
0.00083569
03 mar 2023
0.00030777
02 mar 2023
0.0002764
01 mar 2023
0.00049012
28 feb 2023
0.00034927
27 feb 2023
0.0010457
24 feb 2023
0.00031884
23 feb 2023
0.0003464
22 feb 2023
0.00035061
21 feb 2023
0.00033951
20 feb 2023
0.00101929
17 feb 2023
0.00034448
16 feb 2023
0.00034506
15 feb 2023
0.0003353
14 feb 2023
0.00033912
13 feb 2023
0.00102484
10 feb 2023
0.00035501
09 feb 2023
0.00035731
08 feb 2023
0.00033377
07 feb 2023
0.00035673
06 feb 2023
0.00104532
03 feb 2023
0.00037415
02 feb 2023
0.00036668
01 feb 2023
0.00027134
31 ene 2023
0.00026923
30 ene 2023
0.0008073
27 ene 2023
0.00026368
26 ene 2023
0.00027287
25 ene 2023
0.00026731
24 ene 2023
0.00026253
23 ene 2023
0.00081132
20 ene 2023
0.00029221
19 ene 2023
0.00027019
18 ene 2023
0.00029757
17 ene 2023
0.00034525
16 ene 2023
0.00099113
13 ene 2023
0.0001193
12 ene 2023
0.00020125
11 ene 2023
0.00025027
10 ene 2023
0.00031999
09 ene 2023
0.00098899
06 ene 2023
0.00029853
05 ene 2023
0.00024434
04 ene 2023
0.00043433
03 ene 2023
0.00040091
02 ene 2023
0.00114238
30 dic 2022
0.00035116
29 dic 2022
0.00034323
28 dic 2022
0.00035327
27 dic 2022
0.00135903
23 dic 2022
0.0003464
22 dic 2022
0.00033197
21 dic 2022
0.00034112
20 dic 2022
0.00023657
19 dic 2022
0.00095085
16 dic 2022
0.00033813
15 dic 2022
0.00033514
14 dic 2022
0.00032264
13 dic 2022
0.00033919
12 dic 2022
0.00100594
09 dic 2022
0.00033637
08 dic 2022
0.00031032
07 dic 2022
0.00034992
06 dic 2022
0.00033831
05 dic 2022
0.00105082
02 dic 2022
0.00035221
01 dic 2022
0.00037799
30 nov 2022
0.00038011
29 nov 2022
0.00037429
28 nov 2022
0.00120936
25 nov 2022
0.00038627
24 nov 2022
0.0003558
23 nov 2022
0.00043841
22 nov 2022
0.00037676
21 nov 2022
0.00115476
18 nov 2022
0.00037641
17 nov 2022
0.00037112
16 nov 2022
0.00037271
15 nov 2022
0.00036549
14 nov 2022
0.00109575
11 nov 2022
0.00036707
10 nov 2022
0.00039349
09 nov 2022
0.00039631
08 nov 2022
0.00033783
07 nov 2022
0.0011729
04 nov 2022
0.00040934
03 nov 2022
0.00039807
02 nov 2022
0.00074367
31 oct 2022
0.00072357
28 oct 2022
0.00035306
27 oct 2022
0.00035958
26 oct 2022
0.00036434
25 oct 2022
0.00036822
24 oct 2022
0.00150302
21 oct 2022
0.00036681
20 oct 2022
0.0003476
19 oct 2022
0.00034883
18 oct 2022
0.0001745
17 oct 2022
0.000915
14 oct 2022
0.00031323
13 oct 2022
0.00032274
11 oct 2022
0.00031869
10 oct 2022
0.00121236
07 oct 2022
0.00031851
06 oct 2022
0.00032891
05 oct 2022
0.00034425
04 oct 2022
0.00032204
03 oct 2022
0.00211877
30 sept 2022
0.0003314
29 sept 2022
0.00033317
28 sept 2022
0.00035716
27 sept 2022
0.00037603
26 sept 2022
0.0010249
23 sept 2022
0.00034287
22 sept 2022
0.00033123
21 sept 2022
0.00033264
20 sept 2022
0.00030795
19 sept 2022
0.00100585
16 sept 2022
0.00028572
15 sept 2022
0.00033193
14 sept 2022
0.00033299
13 sept 2022
0.00032541
12 sept 2022
0.00096635
09 sept 2022
0.00031677
08 sept 2022
0.00031606
07 sept 2022
0.00033793
06 sept 2022
0.0003314
05 sept 2022
0.00100638
02 sept 2022
0.00036933
01 sept 2022
0.00034693
31 ago 2022
0.00025711
30 ago 2022
0.00033264
29 ago 2022
0.00089416
26 ago 2022
0.00028129
25 ago 2022
0.00029311
24 ago 2022
0.0003097
23 ago 2022
0.00028747
22 ago 2022
0.00084898
19 ago 2022
0.00039035
18 ago 2022
0.00032858
17 ago 2022
0.00027405
16 ago 2022
0.00111915
12 ago 2022
0.00027388
11 ago 2022
0.00027123
10 ago 2022
0.00026999
09 ago 2022
0.00027511
08 ago 2022
0.0007934
05 ago 2022
0.00025005
04 ago 2022
0.00025958
03 ago 2022
0.00025747
02 ago 2022
0.00025905
01 ago 2022
0.00076624
29 jul 2022
0.00028443
28 jul 2022
0.00029043
27 jul 2022
0.00027878
26 jul 2022
0.00029396
25 jul 2022
0.00089177
22 jul 2022
0.00030155
21 jul 2022
0.0003035
20 jul 2022
0.00035275
19 jul 2022
0.00029573
18 jul 2022
0.00076765
15 jul 2022
0.0003095
14 jul 2022
0.00031691
13 jul 2022
0.00031409
12 jul 2022
0.00031197
11 jul 2022
0.00091437
08 jul 2022
0.00027701
07 jul 2022
0.00031181
06 jul 2022
0.00034522
05 jul 2022
0.0003555
04 jul 2022
0.00099225
01 jul 2022
0.00030754
30 jun 2022
0.00031354
29 jun 2022
0.00030297
28 jun 2022
0.00040696
27 jun 2022
0.00192352
24 jun 2022
0.00089634
22 jun 2022
0.00034325
21 jun 2022
0.0004221
20 jun 2022
0.00106047
17 jun 2022
0.00033854
16 jun 2022
0.00034325
15 jun 2022
0.00033997
14 jun 2022
0.00034039
13 jun 2022
0.00096747
10 jun 2022
0.00032168
09 jun 2022
0.00031397
08 jun 2022
0.00025712
07 jun 2022
0.00128444
03 jun 2022
0.00033082
02 jun 2022
0.0003144
01 jun 2022
0.00029681
31 may 2022
0.00018578
30 may 2022
0.00087901
27 may 2022
0.00056448
25 may 2022
0.00028252
24 may 2022
0.0002991
23 may 2022
0.00090473
20 may 2022
0.00029095
19 may 2022
0.00030496
18 may 2022
0.00016734
17 may 2022
0.00030296
16 may 2022
0.0009083
13 may 2022
0.0002981
12 may 2022
0.00030439
11 may 2022
0.00029796
10 may 2022
0.00116582
06 may 2022
0.00036241
05 may 2022
0.00031439
04 may 2022
0.00031325
03 may 2022
0.00052872
02 may 2022
0.00094644
29 abr 2022
0.00037768
28 abr 2022
0.00031814
27 abr 2022
0.00033304
26 abr 2022
0.00034631
25 abr 2022
0.00095764
22 abr 2022
0.00031869
21 abr 2022
0.00032856
20 abr 2022
0.00051122
19 abr 2022
0.00160265
14 abr 2022
0.00030397
13 abr 2022
0.00030706
12 abr 2022
0.00031621
11 abr 2022
0.00092106
08 abr 2022
0.00021337
07 abr 2022
0.00031699
06 abr 2022
0.00031142
05 abr 2022
0.00031191
04 abr 2022
0.00093264
01 abr 2022
0.00030398
31 mar 2022
0.00018936
30 mar 2022
0.00030392
29 mar 2022
0.00036484
28 mar 2022
0.00090212
25 mar 2022
0.00029477
24 mar 2022
0.00031956
23 mar 2022
0.00032556
22 mar 2022
0.00031053
21 mar 2022
0.00175242
18 mar 2022
0.00027998
17 mar 2022
0.00028555
16 mar 2022
0.00029101
15 mar 2022
0.0002667
14 mar 2022
0.0008529
11 mar 2022
0.00027519
10 mar 2022
0.00027943
09 mar 2022
0.0002784
08 mar 2022
0.00020827
07 mar 2022
0.00083781
04 mar 2022
0.00028434
03 mar 2022
0.0002664
02 mar 2022
0.00027004
01 mar 2022
0.00041368
28 feb 2022
0.00269625
25 feb 2022
0.00035472
24 feb 2022
0.00032905
23 feb 2022
0.00035456
22 feb 2022
0.00035435
21 feb 2022
0.00171397
18 feb 2022
0.00036768
17 feb 2022
0.00035314
16 feb 2022
0.00035802
15 feb 2022
0.00052402
14 feb 2022
0.00107402
11 feb 2022
0.00035818
10 feb 2022
0.0003618
09 feb 2022
0.00035771
08 feb 2022
0.0002697
07 feb 2022
0.00108493
04 feb 2022
0.0003586
03 feb 2022
0.00036107
02 feb 2022
0.00035824
01 feb 2022
0.00027937
31 ene 2022
0.0007275
28 ene 2022
0.00028205
27 ene 2022
0.00028021
26 ene 2022
0.000371
25 ene 2022
0.0002749
24 ene 2022
0.00178201
21 ene 2022
0.00048128
20 ene 2022
0.00051685
19 ene 2022
0.00050293
18 ene 2022
0.00051601
17 ene 2022
0.00152566
14 ene 2022
0.00050183
13 ene 2022
0.00049395
12 ene 2022
0.00051481
11 ene 2022
0.00051481
10 ene 2022
0.0014273
07 ene 2022
0.0005054
06 ene 2022
0.0005012
05 ene 2022
0.00050409
04 ene 2022
0.00050135
03 ene 2022
0.00151587
31 dic 2021
0.00010068
30 dic 2021
0.00025388
29 dic 2021
0.00025199
28 dic 2021
0.00029978
27 dic 2021
0.0010314
23 dic 2021
0.00026177
22 dic 2021
0.00025682
21 dic 2021
0.00031497
20 dic 2021
0.00075512
17 dic 2021
0.00026823
16 dic 2021
0.00026608
15 dic 2021
0.00020599
14 dic 2021
0.00026171
13 dic 2021
0.00079287
10 dic 2021
0.00025914
09 dic 2021
0.00020646
08 dic 2021
0.00019374
07 dic 2021
0.00024894
06 dic 2021
0.00076353
03 dic 2021
0.00025062
02 dic 2021
0.00024841
01 dic 2021
0.00023823
30 nov 2021
0.00024007
29 nov 2021
0.00094362
26 nov 2021
0.0002839
25 nov 2021
0.0002477
24 nov 2021
0.00027501
23 nov 2021
0.00032778
22 nov 2021
0.00150668
19 nov 2021
0.00033967
18 nov 2021
0.0002768
17 nov 2021
0.00027506
16 nov 2021
0.00027948
15 nov 2021
0.00084807
12 nov 2021
0.00028122
11 nov 2021
0.00027675
10 nov 2021
0.00025617
09 nov 2021
0.00025502
08 nov 2021
0.00069723
05 nov 2021
0.00028927
04 nov 2021
0.00026729
03 nov 2021
0.0002678
02 nov 2021
0.00086493
29 oct 2021
0.0001917
28 oct 2021
0.00025082
27 oct 2021
0.00027538
26 oct 2021
0.00023036
25 oct 2021
0.00142008
22 oct 2021
0.00025309
21 oct 2021
0.00030913
20 oct 2021
0.0001675
19 oct 2021
0.00015684
18 oct 2021
0.00056146
15 oct 2021
0.00018427
14 oct 2021
0.00018685
13 oct 2021
0.00018801
12 oct 2021
0.00019014
11 oct 2021
0.00056566
08 oct 2021
0.00010293
07 oct 2021
0.00024491
06 oct 2021
0.00028013
05 oct 2021
0.00027962
04 oct 2021
0.00084882
01 oct 2021
0.00030782
30 sept 2021
0.00030247
29 sept 2021
0.00045152
28 sept 2021
0.00031055
27 sept 2021
0.001443
24 sept 2021
0.00030504
23 sept 2021
0.00034302
22 sept 2021
0.00030666
21 sept 2021
0.00024209
20 sept 2021
0.00070823
17 sept 2021
0.0002379
16 sept 2021
0.00023653
15 sept 2021
0.00023223
14 sept 2021
0.00025908
13 sept 2021
0.00077057
10 sept 2021
0.00020695
09 sept 2021
0.00026636
08 sept 2021
0.00021307
07 sept 2021
0.00027284
06 sept 2021
0.00081325
03 sept 2021
0.00027021
02 sept 2021
0.00027274
01 sept 2021
0.00022799
31 ago 2021
0.0000749
30 ago 2021
0.00073689
27 ago 2021
0.00021528
26 ago 2021
0.00035324
25 ago 2021
0.00034044
24 ago 2021
0.00024924
23 ago 2021
0.00221873
20 ago 2021
0.00028467
19 ago 2021
0.00047647
18 ago 2021
0.00035182
17 ago 2021
0.0003002
16 ago 2021
0.00087369
13 ago 2021
0.00030688
12 ago 2021
0.00033128
11 ago 2021
0.00032991
10 ago 2021
0.00031513
09 ago 2021
0.00089317
06 ago 2021
0.00033644
05 ago 2021
0.00034428
04 ago 2021
0.00034575
03 ago 2021
0.00032024
02 ago 2021
0.00125749
30 jul 2021
0.00053081
29 jul 2021
0.00053147
28 jul 2021
0.00054936
27 jul 2021
0.00050709
26 jul 2021
0.00403965
23 jul 2021
0.0005525
22 jul 2021
0.00054591
21 jul 2021
0.00062086
20 jul 2021
0.00044962
19 jul 2021
0.00157226
16 jul 2021
0.00053502
15 jul 2021
0.00051652
14 jul 2021
0.00053268
13 jul 2021
0.00053887
12 jul 2021
0.00155269
09 jul 2021
0.0005527
08 jul 2021
0.00044349
07 jul 2021
0.00055615
06 jul 2021
0.00054905
05 jul 2021
0.00164969
02 jul 2021
0.00036408
01 jul 2021
0.00031513
30 jun 2021
0.00038097
29 jun 2021
0.00051541
28 jun 2021
0.0011341
25 jun 2021
0.00044241
24 jun 2021
0.00073547
22 jun 2021
0.00033806
21 jun 2021
0.00150249
18 jun 2021
0.00051602
17 jun 2021
0.00033329
16 jun 2021
0.00033912
15 jun 2021
0.0003098
14 jun 2021
0.00100088
11 jun 2021
0.00032096
10 jun 2021
0.00032259
09 jun 2021
0.00032609
08 jun 2021
0.00020368
07 jun 2021
0.00267925
04 jun 2021
0.00032264
03 jun 2021
0.00032183
02 jun 2021
0.00031457
01 jun 2021
0.00029144
31 may 2021
0.00070393
28 may 2021
0.00031526
27 may 2021
0.00028535
26 may 2021
0.00023981
25 may 2021
0.00208346
21 may 2021
0.00038446
20 may 2021
0.00026753
19 may 2021
0.00082026
18 may 2021
0.00025991
17 may 2021
0.00090286
14 may 2021
0.00058532
12 may 2021
0.00028672
11 may 2021
0.00028535
10 may 2021
0.00070353
07 may 2021
0.00029774
06 may 2021
0.0003014
05 may 2021
0.00030124
04 may 2021
0.00030002
03 may 2021
0.00196967
30 abr 2021
0.00032666
29 abr 2021
0.00033311
28 abr 2021
0.00032021
27 abr 2021
0.00043948
26 abr 2021
0.00125186
23 abr 2021
0.00032016
22 abr 2021
0.00033647
21 abr 2021
0.00066908
20 abr 2021
0.00027401
19 abr 2021
0.00225705
16 abr 2021
0.00033073
15 abr 2021
0.0003165
14 abr 2021
0.0003134
13 abr 2021
0.00031248
12 abr 2021
0.00092246
09 abr 2021
0.00027884
08 abr 2021
0.00013889
07 abr 2021
0.00029815
06 abr 2021
0.00150377
01 abr 2021
0.00027379
31 mar 2021
0.00011756
30 mar 2021
0.0003299
29 mar 2021
0.00091146
26 mar 2021
0.00028691
25 mar 2021
0.00028702
24 mar 2021
0.00026641
23 mar 2021
0.00026982
22 mar 2021
0.00263635
19 mar 2021
0.00043821
18 mar 2021
0.00029063
17 mar 2021
0.00046344
16 mar 2021
0.00047305
15 mar 2021
0.00137642
12 mar 2021
0.00046323
11 mar 2021
0.00042966
10 mar 2021
0.00038576
09 mar 2021
0.00038087
08 mar 2021
0.00107506
05 mar 2021
0.00039847
04 mar 2021
0.00039283
03 mar 2021
0.00039817
02 mar 2021
0.00021956
01 mar 2021
0.0010647
26 feb 2021
0.00035273
25 feb 2021
0.00026753
24 feb 2021
0.00045968
23 feb 2021
0.00048331
22 feb 2021
0.00269114
19 feb 2021
0.00048259
18 feb 2021
0.00050572
17 feb 2021
0.00047995
16 feb 2021
0.00048326
15 feb 2021
0.00144289
12 feb 2021
0.00048137
11 feb 2021
0.00049507
10 feb 2021
0.00049655
09 feb 2021
0.00049701
08 feb 2021
0.00157454
05 feb 2021
0.00057197
04 feb 2021
0.000362
03 feb 2021
0.00035833
02 feb 2021
0.00036398
01 feb 2021
0.00149223
29 ene 2021
0.00029509
28 ene 2021
0.00105217
27 ene 2021
0.00115773
26 ene 2021
0.00045999
25 ene 2021
0.00101832
22 ene 2021
0.00070233
21 ene 2021
0.0003532
20 ene 2021
0.00034209
19 ene 2021
0.00034974
18 ene 2021
0.0010645
15 ene 2021
0.00034077
14 ene 2021
0.00035769
13 ene 2021
0.00035239
12 ene 2021
0.00034836
11 ene 2021
0.0009887
08 ene 2021
0.00026293
07 ene 2021
0.00036406
06 ene 2021
0.00036737
05 ene 2021
0.00043696
04 ene 2021
0.00132867
31 dic 2020
0.00019535
30 dic 2020
0.00036784
29 dic 2020
0.00036574
28 dic 2020
0.00502282
23 dic 2020
0.00037258
22 dic 2020
0.00037646
21 dic 2020
0.00104961
18 dic 2020
0.00028698
17 dic 2020
0.00035855
16 dic 2020
0.00018509
15 dic 2020
0.00035069
14 dic 2020
0.00223617
11 dic 2020
0.00030577
10 dic 2020
0.00030235
09 dic 2020
0.00057973
08 dic 2020
0.00045946
07 dic 2020
0.00334141
04 dic 2020
0.00058677
03 dic 2020
0.00059913
02 dic 2020
0.00058182
01 dic 2020
0.00033513
30 nov 2020
0.00099767
27 nov 2020
0.00040357
26 nov 2020
0.00033355
25 nov 2020
0.00033983
24 nov 2020
0.00046904
23 nov 2020
0.00302558
20 nov 2020
0.00041185
19 nov 2020
0.00034336
18 nov 2020
0.0003312
17 nov 2020
0.00032654
16 nov 2020
0.00327464
13 nov 2020
0.00030947
12 nov 2020
0.00039079
11 nov 2020
0.00039856
10 nov 2020
0.00039023
09 nov 2020
0.00104239
06 nov 2020
0.00041057
05 nov 2020
0.00040168
04 nov 2020
0.00041042
03 nov 2020
0.0004167
02 nov 2020
0.00198364
30 oct 2020
0.00037347
29 oct 2020
0.00038657
28 oct 2020
0.00038022
27 oct 2020
0.00073118
26 oct 2020
0.00113515
23 oct 2020
0.00107473
22 oct 2020
0.00036155
21 oct 2020
0.00044172
20 oct 2020
0.00039849
19 oct 2020
0.00121501
16 oct 2020
0.00040192
15 oct 2020
0.00039153
14 oct 2020
0.00040765
13 oct 2020
0.00040299
12 oct 2020
0.00120534
09 oct 2020
0.00039071
08 oct 2020
0.00024358
07 oct 2020
0.00041041
06 oct 2020
0.0004012
05 oct 2020
0.00121931
02 oct 2020
0.00040407
01 oct 2020
0.00044006
30 sept 2020
0.00042725
29 sept 2020
0.00044876
28 sept 2020
0.00140365
25 sept 2020
0.0004503
24 sept 2020
0.0004524
23 sept 2020
0.00045588
22 sept 2020
0.00045266
21 sept 2020
0.00237631
18 sept 2020
0.00045132
17 sept 2020
0.00045337
16 sept 2020
0.00036098
15 sept 2020
0.00045511
14 sept 2020
0.00142281
11 sept 2020
0.00044974
10 sept 2020
0.00045235
09 sept 2020
0.00045414
08 sept 2020
0.00032113
07 sept 2020
0.0014058
04 sept 2020
0.00046884
03 sept 2020
0.00046777
02 sept 2020
0.00047289
01 sept 2020
0.00042942
31 ago 2020
0.0011334
28 ago 2020
0.00045482
27 ago 2020
0.00042588
26 ago 2020
0.00048176
25 ago 2020
0.00042455
24 ago 2020
0.00292045
21 ago 2020
0.0014052
20 ago 2020
0.00069937
19 ago 2020
0.00074652
18 ago 2020
0.00077643
17 ago 2020
0.00356835
14 ago 2020
0.0006989
13 ago 2020
0.00060701
12 ago 2020
0.00059654
11 ago 2020
0.0005952
10 ago 2020
0.00385826
07 ago 2020
0.0006224
06 ago 2020
0.00061706
05 ago 2020
0.00061214
04 ago 2020
0.00060429
03 ago 2020
0.00212241
31 jul 2020
0.00006349
30 jul 2020
0.00035496
29 jul 2020
0.00035193
28 jul 2020
0.0004935
27 jul 2020
0.00291873
24 jul 2020
0.00034725
23 jul 2020
0.00034602
22 jul 2020
0.00082519
21 jul 2020
0.00048621
20 jul 2020
0.00300677
17 jul 2020
0.00038532
16 jul 2020
0.00038809
15 jul 2020
0.00035393
14 jul 2020
0.00035902
13 jul 2020
0.001049
10 jul 2020
0.00034345
09 jul 2020
0.00034695
08 jul 2020
0.00022078
07 jul 2020
0.00032424
06 jul 2020
0.00097591
03 jul 2020
0.00032177
02 jul 2020
0.00032085
01 jul 2020
0.00034731
30 jun 2020
0.00039864
29 jun 2020
0.00109202
26 jun 2020
0.00041509
25 jun 2020
0.0003687
24 jun 2020
0.00073417
22 jun 2020
0.00314063
19 jun 2020
0.00034962
18 jun 2020
0.00038048
17 jun 2020
0.00036382
16 jun 2020
0.00031732
15 jun 2020
0.00314572
12 jun 2020
0.00031558
11 jun 2020
0.00080375
10 jun 2020
0.00033779
09 jun 2020
0.00024404
08 jun 2020
0.00106208
05 jun 2020
0.00036757
04 jun 2020
0.00036263
03 jun 2020
0.0003595
02 jun 2020
0.00112138
29 may 2020
0.00033454
28 may 2020
0.00027263
27 may 2020
0.00032816
26 may 2020
0.00034731
25 may 2020
0.00102385
22 may 2020
0.00069785
20 may 2020
0.00024972
19 may 2020
0.00019918
18 may 2020
0.00017777
15 may 2020
0.0002823
14 may 2020
0.00026207
13 may 2020
0.00034607
12 may 2020
0.000298
11 may 2020
0.00096672
08 may 2020
0.00023799
07 may 2020
0.00030834
06 may 2020
0.00037814
05 may 2020
0.00055055
04 may 2020
0.00240578
30 abr 2020
0.00044535
29 abr 2020
0.00089033
28 abr 2020
0.00078269
27 abr 2020
0.00270696
24 abr 2020
0.00044251
23 abr 2020
0.00044535
22 abr 2020
0.0004185
21 abr 2020
0.00038011
20 abr 2020
0.00230417
17 abr 2020
0.00038047
16 abr 2020
0.00035456
15 abr 2020
0.00040995
14 abr 2020
0.00184059
09 abr 2020
0.00035986
08 abr 2020
0.00026109
07 abr 2020
0.00038702
06 abr 2020
0.00115337
03 abr 2020
0.0003812
02 abr 2020
0.00039096
01 abr 2020
0.00036437
31 mar 2020
0.00008243
30 mar 2020
0.00114353
27 mar 2020
0.00037761
26 mar 2020
0.00021086
25 mar 2020
0.00033902
24 mar 2020
0.00029465
23 mar 2020
0.00118136
20 mar 2020
0.00034205
19 mar 2020
0.00032732
18 mar 2020
0.0003235
17 mar 2020
0.00034179
16 mar 2020
0.00120101
13 mar 2020
0.00037704
12 mar 2020
0.00021503
11 mar 2020
0.00018538
10 mar 2020
0.00018933
09 mar 2020
0.00076228
06 mar 2020
0.00027531
05 mar 2020
0.00028058
04 mar 2020
0.00029526
03 mar 2020
0.00029097
02 mar 2020
0.0011696
28 feb 2020
0.00036008
27 feb 2020
0.00031899
26 feb 2020
0.0003222
25 feb 2020
0.00029739
24 feb 2020
0.00251883
21 feb 2020
0.00041161
20 feb 2020
0.0001201
19 feb 2020
0.00033097
18 feb 2020
0.00032075
17 feb 2020
0.00245878
14 feb 2020
0.00026908
13 feb 2020
0.00026629
12 feb 2020
0.0003431
11 feb 2020
0.00038127
10 feb 2020
0.00240479
07 feb 2020
0.0003983
06 feb 2020
0.00040689
05 feb 2020
0.00041277
04 feb 2020
0.00053547
03 feb 2020
0.00162199
31 ene 2020
0.00031714
30 ene 2020
0.00056263
29 ene 2020
0.00053577
28 ene 2020
0.00055306
27 ene 2020
0.0023386
24 ene 2020
0.00054065
23 ene 2020
0.00053287
22 ene 2020
0.00053234
21 ene 2020
0.00059215
20 ene 2020
0.00160276
17 ene 2020
0.00050731
16 ene 2020
0.0004932
15 ene 2020
0.00047678
14 ene 2020
0.00049456
13 ene 2020
0.00149284
10 ene 2020
0.00045986
09 ene 2020
0.00050407
08 ene 2020
0.00042885
07 ene 2020
0.00052214
06 ene 2020
0.00222507
03 ene 2020
0.00053669
02 ene 2020
0.00105469
31 dic 2019
0.00032195
30 dic 2019
0.00161769
27 dic 2019
0.00206772
23 dic 2019
0.00333668
20 dic 2019
0.00052467
19 dic 2019
0.0004951
18 dic 2019
0.00048513
17 dic 2019
0.00051364
16 dic 2019
0.00299392
13 dic 2019
0.00050057
12 dic 2019
0.00055055
11 dic 2019
0.00059813
10 dic 2019
0.00056977
09 dic 2019
0.00393425
06 dic 2019
0.00058695
05 dic 2019
0.00058114
04 dic 2019
0.00060234
03 dic 2019
0.00058323
02 dic 2019
0.00181914
29 nov 2019
0.00057963
28 nov 2019
0.00061157
27 nov 2019
0.00061055
26 nov 2019
0.00043156
25 nov 2019
0.00183979
22 nov 2019
0.00069008
21 nov 2019
0.00071912
20 nov 2019
0.00067608
19 nov 2019
0.00069924
18 nov 2019
0.00176442
15 nov 2019
0.00058215
14 nov 2019
0.00058922
13 nov 2019
0.00059809
12 nov 2019
0.00063105
11 nov 2019
0.00184841
08 nov 2019
0.00052471
07 nov 2019
0.00056077
06 nov 2019
0.00040267
05 nov 2019
0.00049616
04 nov 2019
0.00212053
31 oct 2019
0.00018353
30 oct 2019
0.00034745
29 oct 2019
0.00042364
28 oct 2019
0.00130401
25 oct 2019
0.00028112
24 oct 2019
0.00043383
23 oct 2019
0.00041146
22 oct 2019
0.00043165
21 oct 2019
0.00337014
18 oct 2019
0.0004529
17 oct 2019
0.00043466
16 oct 2019
0.00043305
15 oct 2019
0.00042869
14 oct 2019
0.00130916
11 oct 2019
0.00043242
10 oct 2019
0.00044024
09 oct 2019
0.00044077
08 oct 2019
0.00053122
07 oct 2019
0.00135254
04 oct 2019
0.00048488
03 oct 2019
0.0004874
02 oct 2019
0.00045567
01 oct 2019
0.000482
30 sept 2019
0.00144589
27 sept 2019
0.00048287
26 sept 2019
0.00047874
25 sept 2019
0.00047189
24 sept 2019
0.00047655
23 sept 2019
0.0014318
20 sept 2019
0.00047957
19 sept 2019
0.00046091
18 sept 2019
0.00061769
17 sept 2019
0.00045829
16 sept 2019
0.00137797
13 sept 2019
0.0004613
12 sept 2019
0.00047811
11 sept 2019
0.00047063
10 sept 2019
0.00047276
09 sept 2019
0.00135474
06 sept 2019
0.00047816
05 sept 2019
0.00050507
04 sept 2019
0.00050983
03 sept 2019
0.00062264
02 sept 2019
0.00115837
30 ago 2019
0.00057253
29 ago 2019
0.00046114
28 ago 2019
0.00046404
27 ago 2019
0.00048218
26 ago 2019
0.00143874
23 ago 2019
0.00048253
22 ago 2019
0.00046539
21 ago 2019
0.00060052
20 ago 2019
0.00047858
19 ago 2019
0.00189128
16 ago 2019
0.00096628
14 ago 2019
0.00062499
13 ago 2019
0.00046717
12 ago 2019
0.00254128
09 ago 2019
0.00042248
08 ago 2019
0.00034754
07 ago 2019
0.00042634
06 ago 2019
0.00040552
05 ago 2019
0.00137565
02 ago 2019
0.00045027
01 ago 2019
0.00046847
31 jul 2019
0.00017868
30 jul 2019
0.00053828
29 jul 2019
0.00135816
26 jul 2019
0.0004598
25 jul 2019
0.00044564
24 jul 2019
0.00034774
23 jul 2019
0.00043796
22 jul 2019
0.00129693
19 jul 2019
0.00038122
18 jul 2019
0.00038403
17 jul 2019
0.00043468
16 jul 2019
0.00037462
15 jul 2019
0.0012927
12 jul 2019
0.00045337
11 jul 2019
0.00046605
10 jul 2019
0.00045634
09 jul 2019
0.00050446
08 jul 2019
0.00131372
05 jul 2019
0.00048521
04 jul 2019
0.00037035
03 jul 2019
0.00038847
02 jul 2019
0.00041277
01 jul 2019
0.00125377
28 jun 2019
0.00060021
27 jun 2019
0.00059365
26 jun 2019
0.00060008
25 jun 2019
0.00058674
24 jun 2019
0.00172228
21 jun 2019
0.00062388
20 jun 2019
0.00064885
19 jun 2019
0.00078561
18 jun 2019
0.00056799
17 jun 2019
0.00167412
14 jun 2019
0.00062233
13 jun 2019
0.0005841
12 jun 2019
0.00062155
11 jun 2019
0.00205973
07 jun 2019
0.00059417
06 jun 2019
0.00059667
05 jun 2019
0.0005987
04 jun 2019
0.00057559
03 jun 2019
0.00090093
31 may 2019
0.00076578
29 may 2019
0.00056349
28 may 2019
0.00056353
27 may 2019
0.00239256
24 may 2019
0.00078944
23 may 2019
0.00043984
22 may 2019
0.00079775
21 may 2019
0.00068908
20 may 2019
0.00235436
17 may 2019
0.00081345
16 may 2019
0.00082358
15 may 2019
0.00073415
14 may 2019
0.0008154
13 may 2019
0.00195691
10 may 2019
0.0012382
08 may 2019
0.00067597
07 may 2019
0.00064811
06 may 2019
0.00204482
03 may 2019
0.00097854
02 may 2019
0.00132569
30 abr 2019
0.00067667
29 abr 2019
0.00198884
26 abr 2019
0.00067155
25 abr 2019
0.00084045
24 abr 2019
0.00102763
23 abr 2019
0.00331552
18 abr 2019
0.00075769
17 abr 2019
0.00065097
16 abr 2019
0.00067589
15 abr 2019
0.0019199
12 abr 2019
0.00067424
11 abr 2019
0.00064521
10 abr 2019
0.00067619
09 abr 2019
0.00061947
08 abr 2019
0.00173285
05 abr 2019
0.00061172
04 abr 2019
0.00061206
03 abr 2019
0.00062745
02 abr 2019
0.00059803
01 abr 2019
0.00230642
29 mar 2019
0.00056809
28 mar 2019
0.00057664
27 mar 2019
0.00059911
26 mar 2019
0.00057438
25 mar 2019
0.00174301
22 mar 2019
0.00057842
21 mar 2019
0.00057308
20 mar 2019
0.00057477
19 mar 2019
0.00058632
18 mar 2019
0.00176643
15 mar 2019
0.00053403
14 mar 2019
0.00057008
13 mar 2019
0.000594
12 mar 2019
0.00060808
11 mar 2019
0.00173021
08 mar 2019
0.00066639
07 mar 2019
0.00066977
06 mar 2019
0.00066964
05 mar 2019
0.0007209
04 mar 2019
0.00256601
01 mar 2019
0.00093641
28 feb 2019
0.00103739
27 feb 2019
0.00076322
26 feb 2019
0.00072686
25 feb 2019
0.0029217
22 feb 2019
0.00076088
21 feb 2019
0.00075823
20 feb 2019
0.00075328
19 feb 2019
0.00077329
18 feb 2019
0.00228324
15 feb 2019
0.00071471
14 feb 2019
0.00076018
13 feb 2019
0.00074964
12 feb 2019
0.00076639
11 feb 2019
0.00233206
08 feb 2019
0.00070911
07 feb 2019
0.00076743
06 feb 2019
0.00076483
05 feb 2019
0.00082762
04 feb 2019
0.00228862
01 feb 2019
0.00069278
31 ene 2019
0.00024146
30 ene 2019
0.00073594
29 ene 2019
0.00074041
28 ene 2019
0.00209434
25 ene 2019
0.00069513
24 ene 2019
0.00071108
23 ene 2019
0.00070295
22 ene 2019
0.00071699
21 ene 2019
0.00205001
18 ene 2019
0.00070812
17 ene 2019
0.00070182
16 ene 2019
0.00069639
15 ene 2019
0.00062777
14 ene 2019
0.00208808
11 ene 2019
0.00066579
10 ene 2019
0.00065571
09 ene 2019
0.00067779
08 ene 2019
0.0007116
07 ene 2019
0.00211316
04 ene 2019
0.00068327
03 ene 2019
0.00046389
02 ene 2019
0.00134448
31 dic 2018
0.00159351
28 dic 2018
0.00047816
27 dic 2018
0.00376444
21 dic 2018
0.00041488
20 dic 2018
0.00084756
19 dic 2018
0.00040004
18 dic 2018
0.0006935
17 dic 2018
0.00177695
14 dic 2018
0.00075495
13 dic 2018
0.00067218
12 dic 2018
0.00071356
11 dic 2018
0.00070151
10 dic 2018
0.00214008
07 dic 2018
0.00061112
06 dic 2018
0.00070834
05 dic 2018
0.00064637
04 dic 2018
0.00069372
03 dic 2018
0.0020265
30 nov 2018
0.00067698
29 nov 2018
0.00063822
28 nov 2018
0.00069656
27 nov 2018
0.00073497
26 nov 2018
0.00419623
23 nov 2018
0.00084376
22 nov 2018
0.00111321
21 nov 2018
0.00093968
20 nov 2018
0.00066495
19 nov 2018
0.00205999
16 nov 2018
0.00091452
15 nov 2018
0.00063434
14 nov 2018
0.00076497
13 nov 2018
0.00079627
12 nov 2018
0.00344199
09 nov 2018
0.00063931
08 nov 2018
0.00067677
07 nov 2018
0.00065549
06 nov 2018
0.00069338
05 nov 2018
0.00211445
02 nov 2018
0.00138367
31 oct 2018
0.00025351
30 oct 2018
0.00043083
29 oct 2018
0.00186376
26 oct 2018
0.0005513
25 oct 2018
0.00044904
24 oct 2018
0.00061601
23 oct 2018
0.0004011
22 oct 2018
0.00199663
19 oct 2018
0.00066282
18 oct 2018
0.00042415
17 oct 2018
0.0006409
16 oct 2018
0.00058344
15 oct 2018
0.00194304
12 oct 2018
0.00063068
11 oct 2018
0.00066107
10 oct 2018
0.00066906
09 oct 2018
0.00068915
08 oct 2018
0.00207386
05 oct 2018
0.00066967
04 oct 2018
0.00067478
03 oct 2018
0.00068338
02 oct 2018
0.0006471
01 oct 2018
0.00188064
28 sept 2018
0.00068498
27 sept 2018
0.00071121
26 sept 2018
0.00073303
25 sept 2018
0.00096406
24 sept 2018
0.00219677
21 sept 2018
0.00069193
20 sept 2018
0.00069801
19 sept 2018
0.00072441
18 sept 2018
0.00064147
17 sept 2018
0.00212515
14 sept 2018
0.00070662
13 sept 2018
0.00070548
12 sept 2018
0.0006385
11 sept 2018
0.00074617
10 sept 2018
0.0019394
07 sept 2018
0.00068634
06 sept 2018
0.00067363
05 sept 2018
0.00079539
04 sept 2018
0.00070955
03 sept 2018
0.00195288
31 ago 2018
0.0002973
30 ago 2018
0.00064271
29 ago 2018
0.00120879
28 ago 2018
0.00064754
27 ago 2018
0.00223077
24 ago 2018
0.00062302
23 ago 2018
0.00047716
22 ago 2018
0.00093806
21 ago 2018
0.00087917
20 ago 2018
0.00122017
14 ago 2018
0.00077088
13 ago 2018
0.00143769
10 ago 2018
0.00048821
09 ago 2018
0.00061113
08 ago 2018
0.00056674
07 ago 2018
0.00059994
06 ago 2018
0.00185206
03 ago 2018
0.00054965
02 ago 2018
0.00054839
01 ago 2018
0.00053556
31 jul 2018
0.00022895
30 jul 2018
0.00184767
27 jul 2018
0.00043136
26 jul 2018
0.00038889
25 jul 2018
0.00061593
24 jul 2018
0.00082953
23 jul 2018
0.00182906
20 jul 2018
0.00058759
18 jul 2018
0.00051248
17 jul 2018
0.00064323
16 jul 2018
0.00159914
13 jul 2018
0.00059305
12 jul 2018
0.00048662
11 jul 2018
0.0006134
10 jul 2018
0.00064118
09 jul 2018
0.00179526
06 jul 2018
0.00066515
05 jul 2018
0.00067917
04 jul 2018
0.00079756
03 jul 2018
0.00053436
02 jul 2018
0.00196141
29 jun 2018
0.00063197
28 jun 2018
0.00068471
27 jun 2018
0.00118128
26 jun 2018
0.00054717
25 jun 2018
0.00235215
22 jun 2018
0.00087634
21 jun 2018
0.00070667
20 jun 2018
0.00075555
19 jun 2018
0.00072518
18 jun 2018
0.00169495
15 jun 2018
0.00057677
14 jun 2018
0.00098418
13 jun 2018
0.00059577
12 jun 2018
0.00054701
11 jun 2018
0.00160797
08 jun 2018
0.00057265
07 jun 2018
0.00072473
06 jun 2018
0.00060792
05 jun 2018
0.00071975
04 jun 2018
0.00235558
01 jun 2018
0.00094804
31 may 2018
0.00054332
30 may 2018
0.00021791
29 may 2018
0.00055005
28 may 2018
0.00146454
25 may 2018
0.00055014
24 may 2018
0.00050391
23 may 2018
0.0005533
22 may 2018
0.00176858
18 may 2018
0.00046328
17 may 2018
0.00054835
16 may 2018
0.00055142
15 may 2018
0.00052639
14 may 2018
0.00159908
11 may 2018
0.00110957
09 may 2018
0.00054741
08 may 2018
0.0005002
07 may 2018
0.00159686
04 may 2018
0.00060664
03 may 2018
0.00056149
02 may 2018
0.0012745
30 abr 2018
0.00172528
27 abr 2018
0.00094352
26 abr 2018
0.00073611
25 abr 2018
0.00055875
24 abr 2018
0.00056904
23 abr 2018
0.00171157
20 abr 2018
0.00053186
19 abr 2018
0.00087863
18 abr 2018
0.00074841
17 abr 2018
0.00067775
16 abr 2018
0.00166213
13 abr 2018
0.00059705
12 abr 2018
0.00055098
11 abr 2018
0.00054595
10 abr 2018
0.00045321
09 abr 2018
0.00165683
06 abr 2018
0.000557
05 abr 2018
0.00061972
04 abr 2018
0.00056405
03 abr 2018
0.00243725
29 mar 2018
0.00064968
28 mar 2018
0.00050294
27 mar 2018
0.00051358
26 mar 2018
0.00160382
23 mar 2018
0.00059879
22 mar 2018
0.00067848
21 mar 2018
0.00066024
20 mar 2018
0.00067827
19 mar 2018
0.00200456
16 mar 2018
0.00066857
15 mar 2018
0.00065067
14 mar 2018
0.00067784
13 mar 2018
0.00070271
12 mar 2018
0.00207105
09 mar 2018
0.00074538
08 mar 2018
0.00061699
07 mar 2018
0.0007002
06 mar 2018
0.00067953
05 mar 2018
0.00212325
02 mar 2018
0.00074234
01 mar 2018
0.00081336
28 feb 2018
0.00133435
27 feb 2018
0.00082571
26 feb 2018
0.00254417
23 feb 2018
0.00070882
22 feb 2018
0.00062298
21 feb 2018
0.00068339
20 feb 2018
0.00096398
19 feb 2018
0.00191941
16 feb 2018
0.00070569
15 feb 2018
0.00059688
14 feb 2018
0.00062632
13 feb 2018
0.00061037
12 feb 2018
0.00184955
09 feb 2018
0.0006114
08 feb 2018
0.00097445
07 feb 2018
0.0005927
06 feb 2018
0.00064846
05 feb 2018
0.00191118
02 feb 2018
0.00061715
01 feb 2018
0.00052373
31 ene 2018
0.00028594
30 ene 2018
0.00052195
29 ene 2018
0.00161252
26 ene 2018
0.00054668
25 ene 2018
0.00049737
24 ene 2018
0.00050711
23 ene 2018
0.000498
22 ene 2018
0.001614
19 ene 2018
0.000513
18 ene 2018
0.00054374
17 ene 2018
0.00053314
16 ene 2018
0.000478
15 ene 2018
0.001367
12 ene 2018
0.000529
11 ene 2018
0.000521
10 ene 2018
0.000469
09 ene 2018
0.00052912
08 ene 2018
0.001533
05 ene 2018
0.000538
04 ene 2018
0.000581
03 ene 2018
0.000542
02 ene 2018
0.001709
29 dic 2017
0.000532
28 dic 2017
0.000531
27 dic 2017
0.002488
22 dic 2017
0.00056877
21 dic 2017
0.000534
20 dic 2017
0.000509
19 dic 2017
0.00026
18 dic 2017
0.001443
15 dic 2017
0.000502
14 dic 2017
0.000397
13 dic 2017
0.000477
12 dic 2017
0.000535
11 dic 2017
0.001556
08 dic 2017
0.00045
07 dic 2017
0.00050289
06 dic 2017
0.000573
05 dic 2017
0.000619
04 dic 2017
0.001711
01 dic 2017
0.000596
30 nov 2017
0.000803
29 nov 2017
0.000582
28 nov 2017
0.00054
27 nov 2017
0.001731
24 nov 2017
0.000656
23 nov 2017
0.000718
22 nov 2017
0.000533
21 nov 2017
0.000476
20 nov 2017
0.001748
17 nov 2017
0.000507
16 nov 2017
0.000451
15 nov 2017
0.00062
14 nov 2017
0.000537
13 nov 2017
0.001607
10 nov 2017
0.000506
09 nov 2017
0.00050
08 nov 2017
0.000637
07 nov 2017
0.000448
06 nov 2017
0.001612
03 nov 2017
0.000468
02 nov 2017
0.000891
31 oct 2017
0.000325
30 oct 2017
0.001418
27 oct 2017
0.000237
26 oct 2017
0.000434
25 oct 2017
0.000468
24 oct 2017
0.000339
23 oct 2017
0.001436
20 oct 2017
0.000456
19 oct 2017
0.000222
18 oct 2017
0.00033
17 oct 2017
0.00039
16 oct 2017
0.001337
13 oct 2017
0.000455
12 oct 2017
0.000484
11 oct 2017
0.000485
10 oct 2017
0.000487
09 oct 2017
0.001394
06 oct 2017
0.000497
05 oct 2017
0.000538
04 oct 2017
0.000499
03 oct 2017
0.000497
02 oct 2017
0.001535
29 sept 2017
0.00056905
28 sept 2017
0.000524
27 sept 2017
0.000509
26 sept 2017
0.000462
25 sept 2017
0.001355
22 sept 2017
0.000512
21 sept 2017
0.000514
20 sept 2017
0.000528
19 sept 2017
0.000539
18 sept 2017
0.001848
15 sept 2017
0.000509
14 sept 2017
0.000403
13 sept 2017
0.000631
12 sept 2017
0.000383
11 sept 2017
0.00151
08 sept 2017
0.000523
07 sept 2017
0.000558
06 sept 2017
0.000505
05 sept 2017
0.000542
04 sept 2017
0.001736
01 sept 2017
0.000506
31 ago 2017
0.000288
30 ago 2017
0.000574
29 ago 2017
0.000717
28 ago 2017
0.001543
25 ago 2017
0.000515
24 ago 2017
0.000623
23 ago 2017
0.000508
22 ago 2017
0.000497
21 ago 2017
0.001845
18 ago 2017
0.000504
17 ago 2017
0.00051
16 ago 2017
0.001107
14 ago 2017
0.001289
11 ago 2017
0.000461
10 ago 2017
0.000397
09 ago 2017
0.000459
08 ago 2017
0.000392
07 ago 2017
0.001404
04 ago 2017
0.000487
03 ago 2017
0.000513
02 ago 2017
0.00049
01 ago 2017
0.000474
31 jul 2017
0.001303
28 jul 2017
0.00048
27 jul 2017
0.000305
26 jul 2017
0.000477
25 jul 2017
0.000483
24 jul 2017
0.001232
21 jul 2017
0.000215
20 jul 2017
0.00036
19 jul 2017
0.000498
18 jul 2017
0.000469
17 jul 2017
0.001468
14 jul 2017
0.000497
13 jul 2017
0.000485
12 jul 2017
0.000455
11 jul 2017
0.000481
10 jul 2017
0.001391
07 jul 2017
0.000497
06 jul 2017
0.000504
05 jul 2017
0.000527
04 jul 2017
0.000504
03 jul 2017
0.001538
30 jun 2017
0.000529
29 jun 2017
0.000536
28 jun 2017
0.000715
27 jun 2017
0.000533
26 jun 2017
0.002216
22 jun 2017
0.000784
21 jun 2017
0.000518
20 jun 2017
0.000511
19 jun 2017
0.001229
16 jun 2017
0.00054444
15 jun 2017
0.00046157
14 jun 2017
0.00060837
13 jun 2017
0.00055401
12 jun 2017
0.00153421
09 jun 2017
0.000501
08 jun 2017
0.00042015
07 jun 2017
0.00051581
06 jun 2017
0.00210355
02 jun 2017
0.00041634
01 jun 2017
0.00049166
31 may 2017
0.00025495
30 may 2017
0.00051644
29 may 2017
0.00129368
26 may 2017
0.00070586
24 may 2017
0.00042857
23 may 2017
0.00047809
22 may 2017
0.00132983
19 may 2017
0.00028348
18 may 2017
0.00030351
17 may 2017
0.00046633
16 may 2017
0.00045396
15 may 2017
0.00136051
12 may 2017
0.00046456
11 may 2017
0.00048323
10 may 2017
0.00057476
09 may 2017
0.00048148
08 may 2017
0.00138051
05 may 2017
0.00048796
04 may 2017
0.00050121
03 may 2017
0.00048409
02 may 2017
0.00185919
28 abr 2017
0.00062396
27 abr 2017
0.0006012
26 abr 2017
0.00049998
25 abr 2017
0.00049218
24 abr 2017
0.00171363
21 abr 2017
0.00050913
20 abr 2017
0.00068945
19 abr 2017
0.00048006
18 abr 2017
0.00249072
13 abr 2017
0.00052423
12 abr 2017
0.000442
11 abr 2017
0.00047866
10 abr 2017
0.001196
07 abr 2017
0.000646
06 abr 2017
0.000506
05 abr 2017
0.000483
04 abr 2017
0.000494
03 abr 2017
0.001468
31 mar 2017
0.000251
30 mar 2017
0.000442
29 mar 2017
0.000431
28 mar 2017
0.000442
27 mar 2017
0.001424
24 mar 2017
0.000464
23 mar 2017
0.00037
22 mar 2017
0.00043
21 mar 2017
0.000507
20 mar 2017
0.001347
17 mar 2017
0.000493
16 mar 2017
0.000553
15 mar 2017
0.00041
14 mar 2017
0.000464
13 mar 2017
0.001369
10 mar 2017
0.000366
09 mar 2017
0.000556
08 mar 2017
0.000442
07 mar 2017
0.000447
06 mar 2017
0.00131
03 mar 2017
0.000478
02 mar 2017
0.000424
01 mar 2017
0.000516
28 feb 2017
0.00084
27 feb 2017
0.001561
24 feb 2017
0.00054
23 feb 2017
0.000537
22 feb 2017
0.000503
21 feb 2017
0.000549
20 feb 2017
0.001573
17 feb 2017
0.000526
16 feb 2017
0.000552
15 feb 2017
0.00050
14 feb 2017
0.000536
13 feb 2017
0.002068
10 feb 2017
0.000527
09 feb 2017
0.000525
08 feb 2017
0.00045
07 feb 2017
0.00054
06 feb 2017
0.001609
03 feb 2017
0.000653
02 feb 2017
0.000775
01 feb 2017
0.000446
31 ene 2017
0.000279
30 ene 2017
0.001341
27 ene 2017
0.000447
26 ene 2017
0.000511
25 ene 2017
0.000438
24 ene 2017
0.000428
23 ene 2017
0.001306
20 ene 2017
0.00034
19 ene 2017
0.000361
18 ene 2017
0.000505
17 ene 2017
0.000428
16 ene 2017
0.00124
13 ene 2017
0.000378
12 ene 2017
0.000412
11 ene 2017
0.000429
10 ene 2017
0.000413
09 ene 2017
0.001164
06 ene 2017
0.000422
05 ene 2017
0.000433
04 ene 2017
0.000443
03 ene 2017
0.00044
02 ene 2017
0.001155
30 dic 2016
0.000446
29 dic 2016
0.000233
28 dic 2016
0.000466
27 dic 2016
0.001732
23 dic 2016
0.000312
22 dic 2016
0.000493
21 dic 2016
0.000432
20 dic 2016
0.000462
19 dic 2016
0.001277
16 dic 2016
0.00040
15 dic 2016
0.000339
14 dic 2016
0.000323
13 dic 2016
0.000386
12 dic 2016
0.00134
09 dic 2016
0.000449
08 dic 2016
0.000432
07 dic 2016
0.000449
06 dic 2016
0.000445
05 dic 2016
0.001371
02 dic 2016
0.000498
01 dic 2016
0.00048
30 nov 2016
0.00046
29 nov 2016
0.000457
28 nov 2016
0.001881
25 nov 2016
0.000626
24 nov 2016
0.000711
23 nov 2016
0.000513
22 nov 2016
0.000519
21 nov 2016
0.00144
18 nov 2016
0.000448
17 nov 2016
0.000502
16 nov 2016
0.000484
15 nov 2016
0.000373
14 nov 2016
0.001183
11 nov 2016
0.000381
10 nov 2016
0.000425
09 nov 2016
0.000454
08 nov 2016
0.000364
07 nov 2016
0.001404
04 nov 2016
0.000478
03 nov 2016
0.000474
02 nov 2016
0.000903
31 oct 2016
0.001164
28 oct 2016
0.000449
27 oct 2016
0.000279
26 oct 2016
0.000397
25 oct 2016
0.000387
24 oct 2016
0.001161
21 oct 2016
0.000429
20 oct 2016
0.000424
19 oct 2016
0.000809
18 oct 2016
0.000142
17 oct 2016
0.001217
14 oct 2016
0.000319
13 oct 2016
0.000446
12 oct 2016
0.000134
10 oct 2016
0.001103
07 oct 2016
0.000368
06 oct 2016
0.000372
05 oct 2016
0.000389
04 oct 2016
0.000388
03 oct 2016
0.001106
30 sept 2016
0.000415
29 sept 2016
0.000388
28 sept 2016
0.000388
27 sept 2016
0.000392
26 sept 2016
0.001362
23 sept 2016
0.000429
22 sept 2016
0.000427
21 sept 2016
0.000431
20 sept 2016
0.000418
19 sept 2016
0.000992
16 sept 2016
0.000328
15 sept 2016
0.00045
14 sept 2016
0.000487
13 sept 2016
0.000489
12 sept 2016
0.001376
09 sept 2016
0.000382
08 sept 2016
0.00050
07 sept 2016
0.000503
06 sept 2016
0.000505
05 sept 2016
0.001737
02 sept 2016
0.000504
01 sept 2016
0.000484
31 ago 2016
0.000244
30 ago 2016
0.000482
29 ago 2016
0.001573
26 ago 2016
0.000488
25 ago 2016
0.000479
24 ago 2016
0.000568
23 ago 2016
0.000451
22 ago 2016
0.001375
19 ago 2016
0.00072
18 ago 2016
0.000532
17 ago 2016
0.000502
16 ago 2016
0.00203
12 ago 2016
0.000464
11 ago 2016
0.000432
10 ago 2016
0.00049
09 ago 2016
0.000433
08 ago 2016
0.001237
05 ago 2016
0.000414
04 ago 2016
0.000405
03 ago 2016
0.000442
02 ago 2016
0.000445
01 ago 2016
0.001094
29 jul 2016
0.000294
28 jul 2016
0.00034
27 jul 2016
0.000287
26 jul 2016
0.000419
25 jul 2016
0.001262
22 jul 2016
0.000335
21 jul 2016
0.000431
20 jul 2016
0.000177
19 jul 2016
0.000413
18 jul 2016
0.001188
15 jul 2016
0.000314
14 jul 2016
0.000365
13 jul 2016
0.000418
12 jul 2016
0.000563
11 jul 2016
0.001395
08 jul 2016
0.000394
07 jul 2016
0.000453
06 jul 2016
0.000462
05 jul 2016
0.000488
04 jul 2016
0.001445
01 jul 2016
0.000509
30 jun 2016
0.000518
29 jun 2016
0.000698
28 jun 2016
0.000481
27 jun 2016
0.001392
24 jun 2016
0.001202
22 jun 2016
0.000731
21 jun 2016
0.000514
20 jun 2016
0.001591
17 jun 2016
0.000122
16 jun 2016
0.000534
15 jun 2016
0.00048
14 jun 2016
0.000675
13 jun 2016
0.001466
10 jun 2016
0.000457
09 jun 2016
0.000463
08 jun 2016
0.000387
07 jun 2016
0.000452
06 jun 2016
0.001366
03 jun 2016
0.000853
02 jun 2016
0.000455
01 jun 2016
0.000458
31 may 2016
0.000248
30 may 2016
0.001365
27 may 2016
0.000261
26 may 2016
0.000441
25 may 2016
0.000442
24 may 2016
0.00025
23 may 2016
0.001479
20 may 2016
0.000448
19 may 2016
0.000334
18 may 2016
0.000405
17 may 2016
0.001615
13 may 2016
0.000391
12 may 2016
0.000481
11 may 2016
0.000455
10 may 2016
0.000394
09 may 2016
0.001468
06 may 2016
0.000985
04 may 2016
0.000437
03 may 2016
0.000487
02 may 2016
0.001538
29 abr 2016
0.00052
28 abr 2016
0.000525
27 abr 2016
0.000776
26 abr 2016
0.000531
25 abr 2016
0.001514
22 abr 2016
0.000628
21 abr 2016
0.000477
20 abr 2016
0.000549
19 abr 2016
0.000614
18 abr 2016
0.001575
15 abr 2016
0.000311
14 abr 2016
0.000651
13 abr 2016
0.000557
12 abr 2016
0.000525
11 abr 2016
0.002774
08 abr 2016
0.000471
07 abr 2016
0.000475
06 abr 2016
0.000507
05 abr 2016
0.000511
04 abr 2016
0.002441
01 abr 2016
0.00044
31 mar 2016
0.000288
30 mar 2016
0.000537
29 mar 2016
0.002512
24 mar 2016
0.00050
23 mar 2016
0.000494
22 mar 2016
0.00047
21 mar 2016
0.001359
18 mar 2016
0.000495
17 mar 2016
0.00048
16 mar 2016
0.000481
15 mar 2016
0.000409
14 mar 2016
0.00126
11 mar 2016
0.000394
10 mar 2016
0.000393
09 mar 2016
0.000397
08 mar 2016
0.000357
07 mar 2016
0.001252
04 mar 2016
0.000346
03 mar 2016
0.000424
02 mar 2016
0.000412
01 mar 2016
0.000482
29 feb 2016
0.001445
26 feb 2016
0.000462
25 feb 2016
0.000404
24 feb 2016
0.000396
23 feb 2016
0.000473
22 feb 2016
0.001058
19 feb 2016
0.000358
18 feb 2016
0.000432
17 feb 2016
0.000387
16 feb 2016
0.000321
15 feb 2016
0.003224
12 feb 2016
0.000474
11 feb 2016
0.000366
10 feb 2016
0.000348
09 feb 2016
0.00035
08 feb 2016
0.001041
05 feb 2016
0.000376
04 feb 2016
0.000365
03 feb 2016
0.000498
02 feb 2016
0.000514
01 feb 2016
0.001178
29 ene 2016
0.000457
28 ene 2016
0.000563
27 ene 2016
0.00056
26 ene 2016
0.000468
25 ene 2016
0.001485
22 ene 2016
0.000455
21 ene 2016
0.00068
20 ene 2016
0.000642
19 ene 2016
0.000492
18 ene 2016
0.001573
15 ene 2016
0.000471
14 ene 2016
0.000799
13 ene 2016
0.000671
12 ene 2016
0.000487
11 ene 2016
0.001793
08 ene 2016
0.000551
07 ene 2016
0.000569
06 ene 2016
0.00061
05 ene 2016
0.000574
04 ene 2016
0.001939
31 dic 2015
0.000243
30 dic 2015
0.000193
29 dic 2015
0.000481
28 dic 2015
0.002345
23 dic 2015
0.00049
22 dic 2015
0.000622
21 dic 2015
0.001483
18 dic 2015
0.000475
17 dic 2015
0.000543
16 dic 2015
0.000472
15 dic 2015
0.000287
14 dic 2015
0.001446
11 dic 2015
0.00044
10 dic 2015
0.00049
09 dic 2015
0.000538
08 dic 2015
0.000535
07 dic 2015
0.001622
04 dic 2015
0.000748
03 dic 2015
0.00057
02 dic 2015
0.000584
01 dic 2015
0.000588
30 nov 2015
0.002188
27 nov 2015
0.000655
26 nov 2015
0.000566
25 nov 2015
0.000421
24 nov 2015
0.000644
23 nov 2015
0.001739
20 nov 2015
0.000601
19 nov 2015
0.000676
18 nov 2015
0.000549
17 nov 2015
0.000599
16 nov 2015
0.001654
13 nov 2015
0.000522
12 nov 2015
0.000535
11 nov 2015
0.000484
10 nov 2015
0.000497
09 nov 2015
0.001371
06 nov 2015
0.000439
05 nov 2015
0.000434
04 nov 2015
0.000426
03 nov 2015
0.00041
02 nov 2015
0.000961
30 oct 2015
0.000378
29 oct 2015
0.00033
28 oct 2015
0.000052
27 oct 2015
0.000332
26 oct 2015
0.000928
23 oct 2015
0.000336
22 oct 2015
0.000331
21 oct 2015
0.000163
20 oct 2015
0.000199
19 oct 2015
0.001064
16 oct 2015
0.000397
15 oct 2015
0.000374
14 oct 2015
0.000375
13 oct 2015
0.000403
12 oct 2015
0.001417
09 oct 2015
0.000481
08 oct 2015
0.000532
07 oct 2015
0.000536
06 oct 2015
0.000538
05 oct 2015
0.001618
02 oct 2015
0.000469
01 oct 2015
0.000505
30 sept 2015
0.000518
29 sept 2015
0.000544
28 sept 2015
0.001566
25 sept 2015
0.000515
24 sept 2015
0.000479
23 sept 2015
0.00050
22 sept 2015
0.000497
21 sept 2015
0.001257
18 sept 2015
0.000437
17 sept 2015
0.000427
16 sept 2015
0.000434
15 sept 2015
0.00043
14 sept 2015
0.000563
11 sept 2015
0.000197
10 sept 2015
0.00021
09 sept 2015
0.00017
08 sept 2015
0.000242
07 sept 2015
0.000846
04 sept 2015
0.000278
03 sept 2015
0.00029
02 sept 2015
0.000287
01 sept 2015
0.000287
31 ago 2015
0.000613
28 ago 2015
0.000256
27 ago 2015
0.000539
26 ago 2015
0.000361
25 ago 2015
0.000367
24 ago 2015
0.001262
21 ago 2015
0.000404
20 ago 2015
0.000403
19 ago 2015
0.00048
18 ago 2015
0.000397
17 ago 2015
0.000949
14 ago 2015
0.000517
13 ago 2015
0.000348
12 ago 2015
0.000652
11 ago 2015
0.000618
10 ago 2015
0.001776
07 ago 2015
0.000601
06 ago 2015
0.000629
05 ago 2015
0.000637
04 ago 2015
0.000632
03 ago 2015
0.001897
31 jul 2015
0.000284
30 jul 2015
0.000619
29 jul 2015
0.000237
28 jul 2015
0.000486
27 jul 2015
0.001535
24 jul 2015
0.000517
23 jul 2015
0.000539
22 jul 2015
0.000524
21 jul 2015
0.000479
20 jul 2015
0.001687
17 jul 2015
0.000515
16 jul 2015
0.000535
15 jul 2015
0.000501
14 jul 2015
0.000175
13 jul 2015
0.001488
10 jul 2015
0.000491
09 jul 2015
0.000458
08 jul 2015
0.000434
07 jul 2015
0.000471
06 jul 2015
0.001589
03 jul 2015
0.000528
02 jul 2015
0.000524
01 jul 2015
0.000557
30 jun 2015
0.00061
29 jun 2015
0.001884
26 jun 2015
0.000558
25 jun 2015
0.000556
24 jun 2015
0.001259
22 jun 2015
0.00178
19 jun 2015
0.00056
18 jun 2015
0.000595
17 jun 2015
0.002411
16 jun 2015
0.000705
15 jun 2015
0.001635
12 jun 2015
0.000549
11 jun 2015
0.00043
10 jun 2015
0.000359
09 jun 2015
0.000768
08 jun 2015
0.001133
05 jun 2015
0.00039
04 jun 2015
0.000358
03 jun 2015
0.000345
02 jun 2015
0.000347
01 jun 2015
0.000553
29 may 2015
0.000303
28 may 2015
0.000304
27 may 2015
0.0002944
26 may 2015
0.00117896
22 may 2015
0.00022375
21 may 2015
0.00030578
20 may 2015
0.00027778
19 may 2015
0.00052528
18 may 2015
0.00036303
15 may 2015
0.00051658
13 may 2015
0.00024175
12 may 2015
0.00008104
11 may 2015
0.00026919
08 may 2015
0.00027502
07 may 2015
0.00029858
06 may 2015
0.00053306
05 may 2015
0.00035898
04 may 2015
0.00137671
30 abr 2015
0.00034695
29 abr 2015
0.00037224
28 abr 2015
0.00021772
27 abr 2015
0.00118016
24 abr 2015
0.00061185
23 abr 2015
0.00040937
22 abr 2015
0.00029142
17 abr 2015
0.00056997
16 abr 2015
0.00018055
15 abr 2015
0.00061974
14 abr 2015
0.00075806
13 abr 2015
0.0022365
10 abr 2015
0.00055316
09 abr 2015
0.000474
08 abr 2015
0.00034511
07 abr 2015
0.00179542
02 abr 2015
0.0003657
01 abr 2015
0.00035062
31 mar 2015
0.0001144
30 mar 2015
0.00106801
27 mar 2015
0.00036835
26 mar 2015
0.00037417
25 mar 2015
0.00037395
24 mar 2015
0.0003938
23 mar 2015
0.00156878
20 mar 2015
0.000492
19 mar 2015
0.00046106
18 mar 2015
0.00042309
17 mar 2015
0.00046493
16 mar 2015
0.0014102
13 mar 2015
0.000493
12 mar 2015
0.0004779
11 mar 2015
0.00048871
10 mar 2015
0.00048904
09 mar 2015
0.00143647
06 mar 2015
0.00050468
05 mar 2015
0.00051195
04 mar 2015
0.00044247
03 mar 2015
0.00048801
02 mar 2015
0.00213392
27 feb 2015
0.00058031
26 feb 2015
0.00058987
25 feb 2015
0.00057749
24 feb 2015
0.00059648
23 feb 2015
0.00166289
20 feb 2015
0.00054536
19 feb 2015
0.00055355
18 feb 2015
0.00055299
17 feb 2015
0.00055644
16 feb 2015
0.00167704
13 feb 2015
0.0005342
12 feb 2015
0.0006532
11 feb 2015
0.00071989
10 feb 2015
0.00072196
09 feb 2015
0.00199657
06 feb 2015
0.00069947
05 feb 2015
0.00069236
04 feb 2015
0.00068217
03 feb 2015
0.00069063
02 feb 2015
0.00159756
30 ene 2015
0.00055171
29 ene 2015
0.0005595
28 ene 2015
0.00055571
27 ene 2015
0.00055157
26 ene 2015
0.00179806
23 ene 2015
0.00059587
22 ene 2015
0.00132216
21 ene 2015
0.00060358
20 ene 2015
0.00072834
19 ene 2015
0.00184426
16 ene 2015
0.00060603
15 ene 2015
0.00060217
14 ene 2015
0.00058986
13 ene 2015
0.00054201
12 ene 2015
0.00251755
09 ene 2015
0.00063017
08 ene 2015
0.00055603
07 ene 2015
0.00060695
06 ene 2015
0.00062694
05 ene 2015
0.00153421
02 ene 2015
0.00103539
31 dic 2014
0.00019985
30 dic 2014
0.00053119
29 dic 2014
0.00316718
23 dic 2014
0.00052988
22 dic 2014
0.00158504
19 dic 2014
0.00044771
18 dic 2014
0.00037711
17 dic 2014
0.0005119
16 dic 2014
0.00041764
15 dic 2014
0.00146915
12 dic 2014
0.00051185
11 dic 2014
0.00057377
10 dic 2014
0.00058523
09 dic 2014
0.00063896
08 dic 2014
0.00171113
05 dic 2014
0.00058973
04 dic 2014
0.00059021
03 dic 2014
0.00054155
02 dic 2014
0.00047607
01 dic 2014
0.00168965
28 nov 2014
0.00064267
27 nov 2014
0.00082061
26 nov 2014
0.00067238
25 nov 2014
0.00061082
24 nov 2014
0.00189652
21 nov 2014
0.00061553
20 nov 2014
0.00051366
19 nov 2014
0.00060905
18 nov 2014
0.00049661
17 nov 2014
0.00155157
14 nov 2014
0.00052986
13 nov 2014
0.00031103
12 nov 2014
0.00032225
11 nov 2014
0.00032637
10 nov 2014
0.00088659
07 nov 2014
0.00029479
06 nov 2014
0.000319
05 nov 2014
0.000314
04 nov 2014
0.000304
03 nov 2014
0.000872
31 oct 2014
0.000054
30 oct 2014
0.000293
29 oct 2014
0.000109
28 oct 2014
0.000294
27 oct 2014
0.000872
24 oct 2014
0.000413
23 oct 2014
0.000318
22 oct 2014
0.000443
21 oct 2014
0.000515
20 oct 2014
0.001682
17 oct 2014
0.00053
16 oct 2014
0.000532
15 oct 2014
0.000537
14 oct 2014
0.000345
13 oct 2014
0.001669
10 oct 2014
0.000518
09 oct 2014
0.000608
08 oct 2014
0.000554
07 oct 2014
0.000647
06 oct 2014
0.001966
03 oct 2014
0.000523
02 oct 2014
0.000364
01 oct 2014
0.000375
30 sept 2014
0.000738
29 sept 2014
0.002146
26 sept 2014
0.000667
25 sept 2014
0.00065
24 sept 2014
0.000666
23 sept 2014
0.00066
22 sept 2014
0.001971
19 sept 2014
0.000685
18 sept 2014
0.000632
17 sept 2014
0.000804
16 sept 2014
0.000547
15 sept 2014
0.001893
12 sept 2014
0.000631
11 sept 2014
0.000647
10 sept 2014
0.000647
09 sept 2014
0.000574
08 sept 2014
0.001989
05 sept 2014
0.000683
04 sept 2014
0.000714
03 sept 2014
0.000692
02 sept 2014
0.000692
01 sept 2014
0.00166
29 ago 2014
0.000798
28 ago 2014
0.000744
27 ago 2014
0.000942
26 ago 2014
0.000674
25 ago 2014
0.00193
22 ago 2014
0.000637
21 ago 2014
0.000689
20 ago 2014
0.000557
19 ago 2014
0.000547
18 ago 2014
0.00219
14 ago 2014
0.000691
13 ago 2014
0.000693
12 ago 2014
0.000534
11 ago 2014
0.00157
08 ago 2014
0.000522
07 ago 2014
0.000528
06 ago 2014
0.000522
05 ago 2014
0.00051
04 ago 2014
0.001526
01 ago 2014
0.000496
31 jul 2014
0.000191
30 jul 2014
0.001184
29 jul 2014
0.000272
28 jul 2014
0.002016
25 jul 2014
0.000681
24 jul 2014
0.000841
23 jul 2014
0.000687
22 jul 2014
0.000482
21 jul 2014
0.001669
18 jul 2014
0.000754
17 jul 2014
0.000809
16 jul 2014
0.00056
15 jul 2014
0.000747
14 jul 2014
0.002289
11 jul 2014
0.000846
10 jul 2014
0.000742
09 jul 2014
0.000822
08 jul 2014
0.000841
07 jul 2014
0.002501
04 jul 2014
0.000834
03 jul 2014
0.000869
02 jul 2014
0.000865
01 jul 2014
0.000902
30 jun 2014
0.002675
27 jun 2014
0.001115
26 jun 2014
0.000862
25 jun 2014
0.000904
24 jun 2014
0.003471
20 jun 2014
0.000916
19 jun 2014
0.000881
18 jun 2014
0.000948
17 jun 2014
0.000895
16 jun 2014
0.002466
13 jun 2014
0.000874
12 jun 2014
0.000799
11 jun 2014
0.000577
10 jun 2014
0.003273
06 jun 2014
0.000734
04 jun 2014
0.000738
03 jun 2014
0.000736
02 jun 2014
0.001694
30 may 2014
0.000808
28 may 2014
0.000727
27 may 2014
0.000594
26 may 2014
0.00183
23 may 2014
0.000531
22 may 2014
0.000618
21 may 2014
0.000625
20 may 2014
0.000363
19 may 2014
0.001807
16 may 2014
0.000643
15 may 2014
0.00072
14 may 2014
0.000419
13 may 2014
0.000506
12 may 2014
0.001857
09 may 2014
0.000676
08 may 2014
0.000674
07 may 2014
0.000678
06 may 2014
0.000702
05 may 2014
0.002269
02 may 2014
0.00173
30 abr 2014
0.001092
29 abr 2014
0.001492
28 abr 2014
0.002716
25 abr 2014
0.00116
24 abr 2014
0.00145
23 abr 2014
0.000938
22 abr 2014
0.004769
17 abr 2014
0.000906
16 abr 2014
0.001225
15 abr 2014
0.001012
14 abr 2014
0.002857
11 abr 2014
0.000897
10 abr 2014
0.000758
09 abr 2014
0.000879
08 abr 2014
0.000873
07 abr 2014
0.002666
04 abr 2014
0.000856
03 abr 2014
0.000882
02 abr 2014
0.000877
01 abr 2014
0.000837
31 mar 2014
0.001972
28 mar 2014
0.000812
27 mar 2014
0.000812
26 mar 2014
0.000825
25 mar 2014
0.00082
24 mar 2014
0.002476
21 mar 2014
0.000825
20 mar 2014
0.000809
19 mar 2014
0.00082
18 mar 2014
0.000769
17 mar 2014
0.002268
14 mar 2014
0.000781
13 mar 2014
0.000782
12 mar 2014
0.000636
11 mar 2014
0.000771
10 mar 2014
0.002333
07 mar 2014
0.000775
06 mar 2014
0.000769
05 mar 2014
0.000763
04 mar 2014
0.000756
03 mar 2014
0.002356
28 feb 2014
0.001846
27 feb 2014
0.000815
26 feb 2014
0.000831
25 feb 2014
0.000838
24 feb 2014
0.002507
21 feb 2014
0.000842
20 feb 2014
0.00086
19 feb 2014
0.000904
18 feb 2014
0.000949
17 feb 2014
0.002845
14 feb 2014
0.001007
13 feb 2014
0.000933
11 feb 2014
0.000843
10 feb 2014
0.002531
07 feb 2014
0.000826
06 feb 2014
0.000864
05 feb 2014
0.000846
04 feb 2014
0.000851
03 feb 2014
0.002535
31 ene 2014
0.00029
30 ene 2014
0.000781
29 ene 2014
0.000742
28 ene 2014
0.000753
27 ene 2014
0.002338
24 ene 2014
0.000779
23 ene 2014
0.000783
22 ene 2014
0.000788
21 ene 2014
0.000682
20 ene 2014
0.002185
17 ene 2014
0.000745
16 ene 2014
0.000652
15 ene 2014
0.000742
14 ene 2014
0.000755
13 ene 2014
0.002238
10 ene 2014
0.000656
09 ene 2014
0.000818
08 ene 2014
0.000877
07 ene 2014
0.000867
06 ene 2014
0.002672
03 ene 2014
0.000869
02 ene 2014
0.001149
31 dic 2013
0.000351
30 dic 2013
0.002558
27 dic 2013
0.002965
23 dic 2013
0.002574
20 dic 2013
0.000651
19 dic 2013
0.000646
18 dic 2013
0.000871
17 dic 2013
0.000614
16 dic 2013
0.002306
13 dic 2013
0.000667
12 dic 2013
0.000634
11 dic 2013
0.000705
10 dic 2013
0.000706
09 dic 2013
0.002121
06 dic 2013
0.000706
05 dic 2013
0.000697
04 dic 2013
0.000677
03 dic 2013
0.000782
02 dic 2013
0.002992
29 nov 2013
0.000703
28 nov 2013
0.000696
27 nov 2013
0.000864
26 nov 2013
0.000696
25 nov 2013
0.002488
22 nov 2013
0.000617
21 nov 2013
0.000838
19 nov 2013
0.000751
18 nov 2013
0.00206
15 nov 2013
0.000708
14 nov 2013
0.000666
13 nov 2013
0.000683
12 nov 2013
0.000478
11 nov 2013
0.002181
08 nov 2013
0.000719
07 nov 2013
0.000717
06 nov 2013
0.000732
05 nov 2013
0.000743
04 nov 2013
0.001881
31 oct 2013
0.000272
30 oct 2013
0.000617
29 oct 2013
0.00061
28 oct 2013
0.001696
24 oct 2013
0.000627
23 oct 2013
0.000641
22 oct 2013
0.000433
21 oct 2013
0.001823
18 oct 2013
0.000805
17 oct 2013
0.000657
16 oct 2013
0.000639
15 oct 2013
0.000698
14 oct 2013
0.002074
11 oct 2013
0.000746
10 oct 2013
0.000617
09 oct 2013
0.000776
08 oct 2013
0.000775
07 oct 2013
0.002328
04 oct 2013
0.00077
03 oct 2013
0.000746
02 oct 2013
0.000761
01 oct 2013
0.000802
30 sept 2013
0.002407
27 sept 2013
0.000792
26 sept 2013
0.000809
25 sept 2013
0.000792
24 sept 2013
0.000825
23 sept 2013
0.002336
20 sept 2013
0.000819
19 sept 2013
0.000741
18 sept 2013
0.000858
17 sept 2013
0.000979
16 sept 2013
0.002686
13 sept 2013
0.000866
12 sept 2013
0.000929
11 sept 2013
0.000761
10 sept 2013
0.000931
09 sept 2013
0.002799
06 sept 2013
0.000925
05 sept 2013
0.000912
04 sept 2013
0.000913
03 sept 2013
0.000913
02 sept 2013
0.002242
30 ago 2013
0.000851
29 ago 2013
0.001405
28 ago 2013
0.000785
27 ago 2013
0.000799
26 ago 2013
0.002743
23 ago 2013
0.000791
22 ago 2013
0.000952
21 ago 2013
0.000788
20 ago 2013
0.000833
19 ago 2013
0.002495
16 ago 2013
0.00151
14 ago 2013
0.000905
13 ago 2013
0.000725
12 ago 2013
0.002111
09 ago 2013
0.000745
08 ago 2013
0.000737
07 ago 2013
0.000743
06 ago 2013
0.00076
05 ago 2013
0.001844
02 ago 2013
0.000719
01 ago 2013
0.001027
31 jul 2013
0.00068
30 jul 2013
0.001019
29 jul 2013
0.003055
26 jul 2013
0.000554
25 jul 2013
0.000993
24 jul 2013
0.000631
23 jul 2013
0.000907
22 jul 2013
0.002743
19 jul 2013
0.000993
18 jul 2013
0.000929
17 jul 2013
0.00101
16 jul 2013
0.000895
15 jul 2013
0.002652
12 jul 2013
0.001
11 jul 2013
0.001024
10 jul 2013
0.001179
09 jul 2013
0.001031
08 jul 2013
0.003575
04 jul 2013
0.001019
03 jul 2013
0.001021
02 jul 2013
0.001018
01 jul 2013
0.003174
28 jun 2013
0.001048
27 jun 2013
0.000739
26 jun 2013
0.000992
25 jun 2013
0.000904
24 jun 2013
0.003047
21 jun 2013
0.000882
20 jun 2013
0.000873
19 jun 2013
0.000877
18 jun 2013
0.000911
17 jun 2013
0.002479
14 jun 2013
0.000843
13 jun 2013
0.000832
12 jun 2013
0.000497
11 jun 2013
0.000845
10 jun 2013
0.002805
07 jun 2013
0.00087
06 jun 2013
0.000852
05 jun 2013
0.000851
04 jun 2013
0.000861
03 jun 2013
0.002552
31 may 2013
0.000455
30 may 2013
0.000475
29 may 2013
0.000779
28 may 2013
0.000843
27 may 2013
0.00235
24 may 2013
0.00056
23 may 2013
0.000795
22 may 2013
0.000777
21 may 2013
0.002868
17 may 2013
0.000755
16 may 2013
0.000712
15 may 2013
0.000659
14 may 2013
0.000656
13 may 2013
0.001963
10 may 2013
0.001588
08 may 2013
0.000862
07 may 2013
0.000791
06 may 2013
0.002357
03 may 2013
0.000692
02 may 2013
0.001822
30 abr 2013
0.000785
29 abr 2013
0.003663
26 abr 2013
0.00083
25 abr 2013
0.000832
24 abr 2013
0.00103
23 abr 2013
0.000807
22 abr 2013
0.002518
19 abr 2013
0.000854
18 abr 2013
0.000799
17 abr 2013
0.000815
16 abr 2013
0.000814
15 abr 2013
0.002315
12 abr 2013
0.000676
11 abr 2013
0.000694
10 abr 2013
0.000353
09 abr 2013
0.000639
08 abr 2013
0.00189
05 abr 2013
0.000634
04 abr 2013
0.000903
03 abr 2013
0.000625
02 abr 2013
0.002424
28 mar 2013
0.000565
27 mar 2013
0.000613
26 mar 2013
0.000568
25 mar 2013
0.001631
22 mar 2013
0.000532
21 mar 2013
0.000464
20 mar 2013
0.000448
19 mar 2013
0.000469
18 mar 2013
0.001456
15 mar 2013
0.000442
14 mar 2013
0.000463
13 mar 2013
0.000472
12 mar 2013
0.000184
11 mar 2013
0.001579
08 mar 2013
0.000529
07 mar 2013
0.000529
06 mar 2013
0.000458
05 mar 2013
0.000523
04 mar 2013
0.001574
01 mar 2013
0.000707
28 feb 2013
0.00091
27 feb 2013
0.000559
26 feb 2013
0.000536
25 feb 2013
0.00177
22 feb 2013
0.000581
21 feb 2013
0.000587
20 feb 2013
0.000571
19 feb 2013
0.000585
18 feb 2013
0.001695
15 feb 2013
0.000568
14 feb 2013
0.000547
13 feb 2013
0.000556
12 feb 2013
0.000243
11 feb 2013
0.002175
08 feb 2013
0.000704
07 feb 2013
0.000717
06 feb 2013
0.000718
05 feb 2013
0.000691
04 feb 2013
0.002068
01 feb 2013
0.000572
31 ene 2013
0.000361
30 ene 2013
0.000553
29 ene 2013
0.000564
28 ene 2013
0.001754
25 ene 2013
0.000567
24 ene 2013
0.000588
23 ene 2013
0.000689
22 ene 2013
0.000511
21 ene 2013
0.001425
18 ene 2013
0.000643
17 ene 2013
0.000379
16 ene 2013
0.000501
15 ene 2013
0.000475
14 ene 2013
0.00233
11 ene 2013
0.000442
10 ene 2013
0.000752
09 ene 2013
0.000699
08 ene 2013
0.000746
07 ene 2013
0.002231
04 ene 2013
0.000751
03 ene 2013
0.000753
02 ene 2013
0.001444
31 dic 2012
0.00192
28 dic 2012
0.000743
27 dic 2012
0.00418
21 dic 2012
0.000695
20 dic 2012
0.000696
19 dic 2012
0.000724
18 dic 2012
0.000661
17 dic 2012
0.00197
14 dic 2012
0.000657
13 dic 2012
0.000425
12 dic 2012
0.000088
11 dic 2012
0.000415
10 dic 2012
0.001248
07 dic 2012
0.000415
06 dic 2012
0.000415
05 dic 2012
0.000417
04 dic 2012
0.000419
03 dic 2012
0.001278
30 nov 2012
0.000448
29 nov 2012
0.000445
28 nov 2012
0.000578
27 nov 2012
0.000453
26 nov 2012
0.001272
23 nov 2012
0.000411
21 nov 2012
0.000413
20 nov 2012
0.000583
19 nov 2012
0.001818
16 nov 2012
0.000603
15 nov 2012
0.00057
14 nov 2012
0.000551
13 nov 2012
0.000529
12 nov 2012
0.001277
09 nov 2012
0.000476
08 nov 2012
0.000526
07 nov 2012
0.000516
06 nov 2012
0.000516
05 nov 2012
0.001577
02 nov 2012
0.001005
31 oct 2012
0.00087
29 oct 2012
0.001316
26 oct 2012
0.000474
25 oct 2012
0.000449
24 oct 2012
0.000485
23 oct 2012
0.000468
22 oct 2012
0.001464
19 oct 2012
0.00040
18 oct 2012
0.00039
17 oct 2012
0.000491
16 oct 2012
0.000157
15 oct 2012
0.001139
12 oct 2012
0.000347
11 oct 2012
0.000358
10 oct 2012
0.00018
09 oct 2012
0.000392
08 oct 2012
0.001201
05 oct 2012
0.000392
04 oct 2012
0.00039
03 oct 2012
0.000392
02 oct 2012
0.00038
01 oct 2012
0.001287
28 sept 2012
0.00044
27 sept 2012
0.000421
26 sept 2012
0.000432
25 sept 2012
0.000427
24 sept 2012
0.001312
21 sept 2012
0.00043
20 sept 2012
0.000491
19 sept 2012
0.000447
18 sept 2012
0.000323
17 sept 2012
0.001059
14 sept 2012
0.000389
13 sept 2012
0.000085
12 sept 2012
0.00041
11 sept 2012
0.000395
10 sept 2012
0.001195
07 sept 2012
0.00039
06 sept 2012
0.000398
05 sept 2012
0.000405
04 sept 2012
0.000413
03 sept 2012
0.001123
31 ago 2012
0.000209
30 ago 2012
0.000368
29 ago 2012
0.000304
28 ago 2012
0.000314
27 ago 2012
0.000953
24 ago 2012
0.000665
23 ago 2012
0.000296
22 ago 2012
0.000287
21 ago 2012
0.000287
20 ago 2012
0.000811
17 ago 2012
0.000267
16 ago 2012
0.000533
14 ago 2012
0.000268
13 ago 2012
0.000681
10 ago 2012
0.000045
09 ago 2012
0.000261
08 ago 2012
0.00027
07 ago 2012
0.000267
06 ago 2012
0.000799
03 ago 2012
0.000335
02 ago 2012
0.000274
01 ago 2012
0.000273
31 jul 2012
0.000208
30 jul 2012
0.000841
27 jul 2012
0.00029
26 jul 2012
0.000201
25 jul 2012
0.000303
24 jul 2012
0.000332
23 jul 2012
0.000957
20 jul 2012
0.000296
19 jul 2012
0.000288
18 jul 2012
0.000309
17 jul 2012
0.000364
16 jul 2012
0.001122
13 jul 2012
0.000349
12 jul 2012
0.000331
11 jul 2012
0.000125
10 jul 2012
0.000356
06 jul 2012
0.000344
05 jul 2012
0.000343
04 jul 2012
0.000329
03 jul 2012
0.000355
02 jul 2012
0.001117
29 jun 2012
0.000459
28 jun 2012
0.000379
27 jun 2012
0.000377
25 jun 2012
0.001066
22 jun 2012
0.000375
21 jun 2012
0.000901
20 jun 2012
0.000321
19 jun 2012
0.000303
18 jun 2012
0.000304
15 jun 2012
0.000185
14 jun 2012
0.000252
13 jun 2012
0.000238
12 jun 2012
0.0000090
11 jun 2012
0.000682
08 jun 2012
0.000217
07 jun 2012
0.00022
06 jun 2012
0.000221
05 jun 2012
0.000217
04 jun 2012
0.000683
01 jun 2012
0.000198
31 may 2012
0.000126
30 may 2012
0.000187