iShares Emerging Markets Index Fund (IE) El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del mercado de renta variable global. El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI Emerging Markets, el índice de referencia del Fondo. El índice de referencia mide la rentabilidad del mercado de renta variable de los mercados emergentes de todo el mundo y es un índice ponderado de capitalización bursátil ajustada a flotación libre. Ajustada a flotación libre significa que para el cálculo del índice de referencia solamente se utilizan las acciones inmediatamente disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones inmediatamente disponibles en el mercado. A finales de noviembre de 2018, el índice de referencia se compone de los siguientes 23 índices de países con mercados emergentes: Brasil, Catar, Chile, China, Colombia, Corea, Egipto, Emiratos Árabes Unidos, Grecia, Filipinas, Hungría, India, Indonesia, Malasia, México, Perú, Polonia, República Checa, Rusia, Sudáfrica, Tailandia, Taiwán y Turquía. Activos Netos USD 2.579.331.226 Activos netos del Fondo USD 9.051.219.746 Fecha de lanzamiento de la serie 25 mar 2009 Fecha de lanzamiento del fondo 26 sept 2008 Share Class Currency USD Divisa base USD Clase de activo Renta variable Índice de referencia MSCI Emerging Markets Index Clave del Índice NDUEEGF Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,07% ISIN IE00B3D07N99 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 1.000.000,00 Inversión mínima posterior USD 10.000,00 Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar Global Emerging Markets Equity Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEFAU SEDOL B3D07N9 29-feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 25 mar 2009 Fund Holdings as of - Total Net Assets USD 2.579.331.225,61 Number of Securities 1.351,00 Shares Outstanding 143.314.059,53 Nombre Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 a día NAV por acción Daily NAV Change Daily NAV Change % 26 mar 2024 17.997754 0.071105 0.39664412462139464 25 mar 2024 17.926649 -0.050902 -0.2831420141708957 22 mar 2024 17.977551 -0.153971 -0.8491896047116178 21 mar 2024 18.131522 0.277437 1.5539132921121412 20 mar 2024 17.854085 0.078295 0.4404586237798714 19 mar 2024 17.77579 -0.171097 -0.9533519657197373 18 mar 2024 17.946887 0.063944 0.3575697803208342 15 mar 2024 17.882943 -0.238757 -1.3175198794815055 14 mar 2024 18.1217 0.038163 0.21103725449285723 13 mar 2024 18.083537 -0.029467 -0.1626842239973005 12 mar 2024 18.113004 0.18286 1.019846801007287 11 mar 2024 17.930144 0.035136 0.19634526008594128 08 mar 2024 17.895008 0.1233 0.6937993804534713 07 mar 2024 17.771708 0.042008 0.2369357631544809 06 mar 2024 17.7297 0.11605 0.6588640060407696 05 mar 2024 17.61365 -0.147218 -0.8288896691310357 04 mar 2024 17.760868 0.095964 0.5432466544963958 01 mar 2024 17.664904 0.063091 0.35843466806515895 29 feb 2024 17.601813 0.040676 0.23162509352327243 28 feb 2024 17.561137 -0.145173 -0.8198941507293163 27 feb 2024 17.70631 0.058007 0.32868316007493753 26 feb 2024 17.648303 -0.069501 -0.39226644566109886 23 feb 2024 17.717804 -0.015816 -0.08918652818770223 22 feb 2024 17.73362 0.154222 0.8772882893942102 21 feb 2024 17.579398 0.032327 0.18423017721875065 20 feb 2024 17.547071 0.045227 0.25841277067719265 19 feb 2024 17.501844 -0.000426 -0.0024339699936065436 16 feb 2024 17.50227 0.145556 0.8386149590296873 15 feb 2024 17.356714 0.151707 0.8817607572028305 14 feb 2024 17.205007 0.030023 0.1748065675053904 08 feb 2024 17.174984 -0.082651 -0.4789242558438627 07 feb 2024 17.257635 0.044321 0.2574809243589003 06 feb 2024 17.213314 0.284949 1.6832635638468334 05 feb 2024 16.928365 -0.083881 -0.49306246805977294 02 feb 2024 17.012246 0.102312 0.6050408002775174 01 feb 2024 16.909934 0.110899 0.660151014626733 31 ene 2024 16.799035 -0.088475 -0.5239079059020543 30 ene 2024 16.88751 -0.163824 -0.9607694037311099 29 ene 2024 17.051334 0.078518 0.46261032936432 26 ene 2024 16.972816 -0.055011 -0.323065297762304 25 ene 2024 17.027827 0.102434 0.6052089898296601 24 ene 2024 16.925393 0.211506 1.265450699768402 23 ene 2024 16.713887 0.106582 0.6417778200617138 22 ene 2024 16.607305 -0.114316 -0.6836418550569948 19 ene 2024 16.721621 0.159804 0.9648941296718833 18 ene 2024 16.561817 0.05724 0.3468128871161012 17 ene 2024 16.504577 -0.364485 -2.1606714113683383 16 ene 2024 16.869062 -0.265725 -1.550792548515485 15 ene 2024 17.134787 -0.025352 -0.1477377310288687 12 ene 2024 17.160139 0.023946 0.1397393224971264 11 ene 2024 17.136193 0.097892 0.5745408535745437 10 ene 2024 17.038301 -0.070054 -0.4094724478186243 09 ene 2024 17.108355 -0.066453 -0.38692135597673055 08 ene 2024 17.174808 -0.08786 -0.5089595652305889 05 ene 2024 17.262668 -0.04038 -0.2333692884629344 04 ene 2024 17.303048 0.020898 0.12092245467143845 03 ene 2024 17.28215 -0.223139 -1.2746947508264501 02 ene 2024 17.505289 -0.114946 -0.652352252963709 28 dic 2023 17.620235 0.224411 1.2900279975240034 27 dic 2023 17.395824 0.206113 1.1990486634708402 21 dic 2023 17.189711 0.01309 0.07620823676554311 20 dic 2023 17.176621 -0.006373 -0.03708899624826733 19 dic 2023 17.182994 0.013922 0.08108766740566992 18 dic 2023 17.169072 -0.05348 -0.3105230862418067 15 dic 2023 17.222552 0.142185 0.8324469843066018 14 dic 2023 17.080367 0.333232 1.9897851184695172 13 dic 2023 16.747135 -0.057612 -0.3428317010663713 12 dic 2023 16.804747 0.061954 0.3700338408293049 11 dic 2023 16.742793 -0.034991 -0.20855555179396754 08 dic 2023 16.777784 0.083104 0.49778731907410023 07 dic 2023 16.69468 -0.080989 -0.48277657361980614 06 dic 2023 16.775669 0.051145 0.3058084044723784 05 dic 2023 16.724524 -0.143397 -0.8501166207738345 04 dic 2023 16.867921 -0.036249 -0.21443821258304904 01 dic 2023 16.90417 -0.089767 -0.5282295679923964 30 nov 2023 16.993937 0.069744 0.4120964586021916 29 nov 2023 16.924193 -0.048088 -0.28333257032451914 28 nov 2023 16.972281 0.136669 0.8117851611215559 27 nov 2023 16.835612 -0.050206 -0.29732643097302125 24 nov 2023 16.885818 -0.128075 -0.7527671650456483 23 nov 2023 17.013893 0.074558 0.4401471486336388 22 nov 2023 16.939335 -0.072585 -0.42667141627752775 21 nov 2023 17.01192 0.046899 0.27644528114642475 20 nov 2023 16.965021 0.160951 0.9578096258823011 17 nov 2023 16.80407 -0.095811 -0.5669329860961743 16 nov 2023 16.899881 -0.028572 -0.16878092758978036 15 nov 2023 16.928453 0.414404 2.5094027515602018 14 nov 2023 16.514049 0.12703 0.7751867499512877 13 nov 2023 16.387019 0.066607 0.40812082440075653 10 nov 2023 16.320412 -0.138135 -0.8392903699214761 09 nov 2023 16.458547 -0.026287 -0.15946172099761513 08 nov 2023 16.484834 -0.048327 -0.2923034500178157 07 nov 2023 16.533161 -0.14541 -0.8718372815033134 06 nov 2023 16.678571 0.355572 2.1783497015468787 03 nov 2023 16.322999 0.300511 1.8755576537176997 02 nov 2023 16.022488 0.254592 1.6146225216097316 01 nov 2023 15.767896 0.015027 0.09539214729710506 31 oct 2023 15.752869 -0.113602 -0.715987821110315 30 oct 2023 15.866471 0.03934 0.24856052559367836 27 oct 2023 15.827131 0.148796 0.9490548581848774 26 oct 2023 15.678335 -0.168295 -1.0620239129707705 25 oct 2023 15.84663 0.005769 0.03641847498062132 24 oct 2023 15.840861 -0.078402 -0.4924976740443323 20 oct 2023 15.919263 -0.089931 -0.5617459567296142 19 oct 2023 16.009194 -0.210958 -1.3005920043166057 18 oct 2023 16.220152 -0.135314 -0.8273319757443781 17 oct 2023 16.355466 0.083626 0.5139308154455796 16 oct 2023 16.27184 -0.087231 -0.5332271007320648 13 oct 2023 16.359071 -0.195277 -1.1796115437466943 12 oct 2023 16.554348 0.100946 0.6135266129156755 11 oct 2023 16.453402 0.211511 1.3022559996246743 10 oct 2023 16.241891 0.154759 0.9620049117518275 09 oct 2023 16.087132 -0.032387 -0.20091790580103538 06 oct 2023 16.119519 0.122356 0.7648606193485682 05 oct 2023 15.997163 0.040229 0.25210983513499524 04 oct 2023 15.956934 -0.184605 -1.1436641822071614 03 oct 2023 16.141539 -0.083672 -0.5156912905477777 28 sept 2023 16.225211 -0.067691 -0.4154631262128748 27 sept 2023 16.292902 0.019583 0.12033808223141204 26 sept 2023 16.273319 -0.17068 -1.037947034659878 25 sept 2023 16.443999 -0.119627 -0.7222271258720766 22 sept 2023 16.563626 0.139609 0.8500295634131406 21 sept 2023 16.424017 -0.246439 -1.4782978941907767 20 sept 2023 16.670456 -0.058435 -0.34930588046750977 19 sept 2023 16.728891 -0.027133 -0.16192982296993608 18 sept 2023 16.756024 -0.150568 -0.8905875294086473 15 sept 2023 16.906592 0.048745 0.28915317596606493 14 sept 2023 16.857847 0.132183 0.7903004628097277 13 sept 2023 16.725664 -0.014429 -0.08619426427320326 12 sept 2023 16.740093 -0.027727 -0.16535840675770613 11 sept 2023 16.76782 0.062463 0.3739099978527846 08 sept 2023 16.705357 0.003376 0.020213171120240167 07 sept 2023 16.701981 -0.134833 -0.800822530913509 06 sept 2023 16.836814 -0.075301 -0.4452488644974328 05 sept 2023 16.912115 -0.167537 -0.9809157704149944 04 sept 2023 17.079652 0.166758 0.9859814647924832 01 sept 2023 16.912894 0.087714 0.521325774820834 31 ago 2023 16.82518 -0.134415 -0.7925601996981649 30 ago 2023 16.959595 0.013082 0.0771958219369377 29 ago 2023 16.946513 0.281714 1.6904734344530647 25 ago 2023 16.664799 -0.186966 -1.1094742894883711 24 ago 2023 16.851765 0.206342 1.2396320598160828 23 ago 2023 16.645423 0.062704 0.37812858072310096 22 ago 2023 16.582719 0.119721 0.7272126255497328 21 ago 2023 16.462998 -0.080207 -0.48483350112629325 18 ago 2023 16.543205 -0.163911 -0.9810849460792634 17 ago 2023 16.707116 -0.027036 -0.1615618168162928 16 ago 2023 16.734152 -0.10282 -0.610679877593192 15 ago 2023 16.836972 -0.078215 -0.4623951245706004 14 ago 2023 16.915187 -0.191118 -1.1172371824306886 11 ago 2023 17.106305 -0.181595 -1.0504167654833727 10 ago 2023 17.2879 0.004847 0.028044813610187968 09 ago 2023 17.283053 0.084854 0.4933888717068572 08 ago 2023 17.198199 -0.217811 -1.2506366268737787 07 ago 2023 17.41601 -0.029766 -0.1706200973805923 04 ago 2023 17.445776 0.037052 0.2128358172603575 03 ago 2023 17.408724 -0.06782 -0.3880629946057985 02 ago 2023 17.476544 -0.390143 -2.1836337089243236 01 ago 2023 17.866687 -0.066042 -0.36827635102275846 31 jul 2023 17.932729 0.075951 0.4253342904302221 28 jul 2023 17.856778 0.142741 0.805807281536106 27 jul 2023 17.714037 0.057565 0.32602775911291904 26 jul 2023 17.656472 -0.002948 -0.01669363999497152 25 jul 2023 17.65942 0.31794 1.8334075292304923 24 jul 2023 17.34148 -0.014309 -0.08244511384645203 21 jul 2023 17.355789 -0.059219 -0.34004578120205287 20 jul 2023 17.415008 -0.02809 -0.1610379073717295 19 jul 2023 17.443098 -0.045803 -0.2618975314686726 18 jul 2023 17.488901 -0.097654 -0.5552764597728208 17 jul 2023 17.586555 -0.014625 -0.08309102003388409 14 jul 2023 17.60118 0.132061 0.7559682889560716 13 jul 2023 17.469119 0.258626 1.5027227866162811 12 jul 2023 17.210493 0.189379 1.112612253228549 11 jul 2023 17.021114 0.225225 1.3409531344247394 10 jul 2023 16.795889 0.023502 0.14012316791879414 07 jul 2023 16.772387 -0.061722 -0.3666484516644154 06 jul 2023 16.834109 -0.260629 -1.5246153523967434 05 jul 2023 17.094738 -0.113738 -0.6609417359212983 04 jul 2023 17.208476 0.061702 0.35984611449360676 03 jul 2023 17.146774 0.265893 1.575113289407111 30 jun 2023 16.880881 0.051043 0.303288718524801 29 jun 2023 16.829838 -0.075518 -0.4467104981403527 28 jun 2023 16.905356 -0.050609 -0.2984731332012068 27 jun 2023 16.955965 0.104544 0.6203868504620471 26 jun 2023 16.851421 -0.039442 -0.2335108632400843 23 jun 2023 16.890863 -0.207084 -1.2111629542424012 21 jun 2023 17.097947 -0.148762 -0.8625529659020744 20 jun 2023 17.246709 -0.165741 -0.9518534152287588 19 jun 2023 17.41245 -0.110402 -0.6300458395699513 16 jun 2023 17.522852 0.093261 0.5350727966020545 15 jun 2023 17.429591 0.171742 0.9951529880693707 14 jun 2023 17.257849 0.030625 0.17777095137324506 13 jun 2023 17.227224 0.18178 1.0664433264396047 12 jun 2023 17.045444 0.010504 0.0616615027701888 09 jun 2023 17.03494 0.145457 0.8612282566612608 08 jun 2023 16.889483 -0.012925 -0.07646839432582624 07 jun 2023 16.902408 0.114738 0.6834659008665288 06 jun 2023 16.78767 0.030998 0.18498900020242684 05 jun 2023 16.756672 0.037659 0.2252465501402505 02 jun 2023 16.719013 0.388367 2.378148421072871 01 jun 2023 16.330646 0.058387 0.358813118694829 31 may 2023 16.272259 -0.200393 -1.216519355838999 30 may 2023 16.472652 0.11218 0.6856770391465479 25 may 2023 16.360472 -0.114514 -0.695077980642897 24 may 2023 16.474986 -0.13074 -0.7873187838941821 23 may 2023 16.605726 -0.081091 -0.4859584664948384 22 may 2023 16.686817 0.105492 0.6362097118294225 19 may 2023 16.581325 -0.012019 -0.07243265733537496 18 may 2023 16.593344 0.041447 0.25040634315208704 17 may 2023 16.551897 -0.057565 -0.3465795580856261 16 may 2023 16.609462 0.036158 0.21817013674521388 15 may 2023 16.573304 0.079318 0.4808904287902269 12 may 2023 16.493986 -0.083391 -0.5030409816945105 11 may 2023 16.577377 -0.035925 -0.21624238215858593 10 may 2023 16.613302 -0.039693 -0.23835352139359917 09 may 2023 16.652995 0.003044 0.018282336086154247 05 may 2023 16.649951 0.094475 0.5706571046341404 04 may 2023 16.555476 0.111272 0.6766639479782663 03 may 2023 16.444204 -0.069392 -0.42021132162855385 02 may 2023 16.513596 -0.054479 -0.32881912956091763 28 abr 2023 16.568075 0.093031 0.5646783098121012 27 abr 2023 16.475044 0.073867 0.45037621385343257 26 abr 2023 16.401177 0.040283 0.24621515181260878 25 abr 2023 16.360894 -0.203866 -1.2307211212236095 24 abr 2023 16.56476 -0.056936 -0.3425402558198634 21 abr 2023 16.621696 -0.152706 -0.910351379441127 20 abr 2023 16.774402 -0.009942 -0.059233771662449246 19 abr 2023 16.784344 -0.167403 -0.9875265363505012 18 abr 2023 16.951747 -0.057242 -0.3365396967450564 17 abr 2023 17.008989 0.05904 0.34831963211216743 14 abr 2023 16.949949 0.059776 0.3539099333085576 13 abr 2023 16.890173 0.063029 0.37456742510790897 12 abr 2023 16.827144 -0.050847 -0.301262158511638 11 abr 2023 16.877991 0.193841 1.1618272432218604 06 abr 2023 16.68415 -0.063639 -0.37998448631040194 04 abr 2023 16.747789 -0.01209 -0.07213655898112391 03 abr 2023 16.759879 -0.016446 -0.09803100500258549 31 mar 2023 16.776325 0.070008 0.419051069125529 30 mar 2023 16.706317 0.103362 0.6225518288762453 29 mar 2023 16.602955 0.161204 0.9804551838791379 28 mar 2023 16.441751 0.112867 0.691210740427821 27 mar 2023 16.328884 -0.134246 -0.8154342461002252 24 mar 2023 16.46313 -0.090482 -0.5465997390780937 23 mar 2023 16.553612 0.280807 1.7256213664454285 22 mar 2023 16.272805 0.15373 0.9537147758168505 21 mar 2023 16.119075 0.160345 1.0047478715411564 20 mar 2023 15.95873 -0.138489 -0.8603287313168815 17 mar 2023 16.097219 0.168658 1.0588401551150792 16 mar 2023 15.928561 -0.077937 -0.4869085042836978 15 mar 2023 16.006498 0.022582 0.14127952123872523 14 mar 2023 15.983916 -0.259837 -1.5996118630959237 13 mar 2023 16.243753 0.107072 0.663531738651833 10 mar 2023 16.136681 -0.215847 -1.3199610482244704 09 mar 2023 16.352528 -0.163341 -0.98899428180255 08 mar 2023 16.515869 -0.171331 -1.026721079629896 07 mar 2023 16.6872 -0.095164 -0.5670476459693045 06 mar 2023 16.782364 0.092786 0.5559517442562059 03 mar 2023 16.689578 0.131705 0.7954222139522389 02 mar 2023 16.557873 -0.064763 -0.3896072800968511 01 mar 2023 16.622636 0.34097 2.094196011636647 28 feb 2023 16.281666 -0.054872 -0.33588511837697804 27 feb 2023 16.336538 -0.074668 -0.4549817971939418 24 feb 2023 16.411206 -0.267285 -1.602573038532083 23 feb 2023 16.678491 0.098562 0.5944657543467164 22 feb 2023 16.579929 -0.215366 -1.2822995964048265 21 feb 2023 16.795295 -0.171311 -1.0096951623677712 20 feb 2023 16.966606 0.099443 0.5895656548762824 17 feb 2023 16.867163 -0.194822 -1.1418483839951798 16 feb 2023 17.061985 0.103308 0.609174878441284 15 feb 2023 16.958677 -0.159642 -0.9325798870788656 14 feb 2023 17.118319 0.020219 0.11825290529357063 13 feb 2023 17.0981 -0.002173 -0.012707399466663485 10 feb 2023 17.100273 -0.181732 -1.051567801305462 09 feb 2023 17.282005 0.070794 0.41132492071592175 08 feb 2023 17.211211 0.076003 0.4435487447832556 07 feb 2023 17.135208 0.015696 0.09168485643749659 06 feb 2023 17.119512 -0.40813 -2.3284934733377143 03 feb 2023 17.527642 -0.118738 -0.6728745499076865 02 feb 2023 17.64638 0.050902 0.2892902369574728 01 feb 2023 17.595478 0.194939 1.1203043767782135 31 ene 2023 17.400539 -0.211443 -1.2005633437508623 30 ene 2023 17.611982 -0.123477 -0.6962154179375905 27 ene 2023 17.735459 0.259648 1.4857565122442673 20 ene 2023 17.475811 0.145272 0.8382428267233928 19 ene 2023 17.330539 -0.03259 -0.18769658395096875 18 ene 2023 17.363129 0.039753 0.22947605593736464 17 ene 2023 17.323376 -0.063387 -0.36457044937001787 16 ene 2023 17.386763 0.021839 0.12576501918465063 13 ene 2023 17.364924 0.192716 1.12225521610267 12 ene 2023 17.172208 0.028386 0.1655756808487629 11 ene 2023 17.143822 0.046848 0.274013401435833 10 ene 2023 17.096974 0.008287 0.04849407096051323 09 ene 2023 17.088687 0.416507 2.4982155902827343 06 ene 2023 16.67218 0.083853 0.5054940139533058 05 ene 2023 16.588327 0.161274 0.9817585661895655 04 ene 2023 16.427053 0.204979 1.2635807234019523 03 ene 2023 16.222074 0.089398 0.5541424125792894 29 dic 2022 16.132676 -0.042965 -0.26561543990745096 28 dic 2022 16.175641 -0.041079 -0.25331263042094826 22 dic 2022 16.21672 0.18588 1.15951503477048 21 dic 2022 16.03084 0.037904 0.23700463754747722 20 dic 2022 15.992936 -0.111506 -0.6923928193227682 19 dic 2022 16.104442 0.002097 0.013022947899824529 16 dic 2022 16.102345 -0.042651 -0.26417473253012885 15 dic 2022 16.144996 -0.223657 -1.366373885499314 14 dic 2022 16.368653 0.138778 0.8550774420628625 13 dic 2022 16.229875 0.035136 0.21695934710648934 12 dic 2022 16.194739 -0.244244 -1.485761010884919 09 dic 2022 16.438983 0.119968 0.735142409024074 08 dic 2022 16.319015 0.21225 1.3177692727248458 07 dic 2022 16.106765 -0.234448 -1.434703776274136 06 dic 2022 16.341213 -0.183622 -1.1111880996088614 05 dic 2022 16.524835 0.17202 1.0519289798117326 02 dic 2022 16.352815 -0.077632 -0.4724886669242778 01 dic 2022 16.430447 0.107169 0.6565409227239773 30 nov 2022 16.323278 0.321355 2.0082273861710247 29 nov 2022 16.001923 0.372275 2.3818514658807417 28 nov 2022 15.629648 -0.17289 -1.0940647635208978 25 nov 2022 15.802538 -0.073434 -0.46254805690007517 24 nov 2022 15.875972 0.216068 1.3797530304144905 23 nov 2022 15.659904 0.084294 0.5411922871720594 22 nov 2022 15.57561 -0.045318 -0.2901108051967207 21 nov 2022 15.620928 -0.197468 -1.2483440166752684 18 nov 2022 15.818396 0.011088 0.07014477101350844 17 nov 2022 15.807308 -0.195213 -1.2198890412329408 16 nov 2022 16.002521 -0.106825 -0.6631243751298159 15 nov 2022 16.109346 0.353267 2.242099700058625 14 nov 2022 15.756079 0.07387 0.4710433332446979 11 nov 2022 15.682209 0.75549 5.061326604996047 10 nov 2022 14.926719 -0.156165 -1.0353789102932833 09 nov 2022 15.082884 0.00261 0.017307377836768747 08 nov 2022 15.080274 0.047464 0.31573604668721283 07 nov 2022 15.03281 0.209131 1.4107901284154898 04 nov 2022 14.823679 0.41049 2.848016493782188 03 nov 2022 14.413189 -0.199151 -1.3628960180231229 02 nov 2022 14.61234 0.089083 0.6133816953042971 01 nov 2022 14.523257 0.360239 2.543518620113312 28 oct 2022 14.163018 -0.231037 -1.60508626651767 27 oct 2022 14.394055 0.123375 0.8645348364618924 26 oct 2022 14.27068 0.128845 0.911091099563812 25 oct 2022 14.141835 0.034796 0.24665700576853866 24 oct 2022 14.107039 -0.375984 -2.5960326100428066 21 oct 2022 14.483023 0.003144 0.02171288862289526 20 oct 2022 14.479879 -0.022449 -0.15479583691666607 19 oct 2022 14.502328 -0.224282 -1.5229710028309298 18 oct 2022 14.72661 0.21792 1.5019963897498672 17 oct 2022 14.50869 0.041939 0.2898992316934189 14 oct 2022 14.466751 0.145681 1.0172494094365854 13 oct 2022 14.32107 -0.177185 -1.222112592170575 12 oct 2022 14.498255 0.010483 0.07235757161280561 11 oct 2022 14.487772 -0.336496 -2.2698995997643863 10 oct 2022 14.824268 -0.213355 -1.41880801240994 07 oct 2022 15.037623 -0.218001 -1.428987762152502 06 oct 2022 15.255624 0.015167 0.09951801314094452 05 oct 2022 15.240457 0.554289 3.774224835232717 03 oct 2022 14.686168 -0.00367 -0.024983257133264505 30 sept 2022 14.689838 0.035836 0.244547530428889 29 sept 2022 14.654002 -0.040285 -0.2741541661735612 28 sept 2022 14.694287 -0.260336 -1.7408396052511654 27 sept 2022 14.954623 0.056098 0.37653391862617275 26 sept 2022 14.898525 -0.280245 -1.8462958461061074 23 sept 2022 15.17877 -0.277651 -1.7963472915236975 22 sept 2022 15.456421 -0.166318 -1.0645892503228787 21 sept 2022 15.622739 -0.22695 -1.4318892944839485 20 sept 2022 15.849689 0.022975 0.14516595169407875 16 sept 2022 15.826714 -0.233867 -1.4561552910196711 15 sept 2022 16.060581 -0.062078 -0.3850357437938742 14 sept 2022 16.122659 -0.279765 -1.7056320456049667 13 sept 2022 16.402424 0.151393 0.9315901249588411 09 sept 2022 16.251031 0.218421 1.3623546010287781 08 sept 2022 16.03261 0.011316 0.07063099896924681 07 sept 2022 16.021294 -0.138809 -0.8589611093444145 06 sept 2022 16.160103 -0.043444 -0.2681141357506477 05 sept 2022 16.203547 -0.074133 -0.4554273090514127 02 sept 2022 16.27768 -0.066802 -0.40871286101327653 01 sept 2022 16.344482 -0.295539 -1.7760734797149595 31 ago 2022 16.640021 0.023779 0.14310696726732797 30 ago 2022 16.616242 -0.237121 -1.4069654822007929 26 ago 2022 16.853363 0.046758 0.2782120481798674 25 ago 2022 16.806605 0.309791 1.8778838144141043 24 ago 2022 16.496814 -0.071713 -0.4328266477762326 23 ago 2022 16.568527 -0.040314 -0.24272614807980883 22 ago 2022 16.608841 -0.15453 -0.9218312951494064 19 ago 2022 16.763371 -0.132369 -0.7834460047325539 18 ago 2022 16.89574 -0.099538 -0.5856803283829779 17 ago 2022 16.995278 0.012755 0.07510662579405898 16 ago 2022 16.982523 -0.010797 -0.06353673090367273 15 ago 2022 16.99332 -0.032439 -0.19052895086791724 12 ago 2022 17.025759 0.081229 0.47938184180971677 11 ago 2022 16.94453 0.274514 1.6467530685033536 10 ago 2022 16.670016 -0.060756 -0.36313925023902066 09 ago 2022 16.730772 -0.003375 -0.020168342013488945 08 ago 2022 16.734147 -0.019262 -0.11497361522063958 05 ago 2022 16.753409 0.133421 0.8027743461667962 04 ago 2022 16.619988 0.144428 0.8766196718047824 03 ago 2022 16.47556 0.030214 0.18372371125545184 02 ago 2022 16.445346 -0.16831 -1.013082249927409 29 jul 2022 16.613656 -0.05958 -0.35733915120016296 28 jul 2022 16.673236 0.123571 0.7466676817929547 27 jul 2022 16.549665 0.006222 0.03761006702171972 26 jul 2022 16.543443 0.049078 0.2975440400403411 25 jul 2022 16.494365 -0.053637 -0.32412976503145213 22 jul 2022 16.548002 -0.01164 -0.0702913746565294 21 jul 2022 16.559642 0.071408 0.4330845862570849 20 jul 2022 16.488234 0.105118 0.6416239743404124 19 jul 2022 16.383116 -0.005724 -0.03492620588156331 18 jul 2022 16.38884 0.304695 1.8943810814936075 15 jul 2022 16.084145 -0.067918 -0.42049117812380993 14 jul 2022 16.152063 -0.070825 -0.4365745482555264 13 jul 2022 16.222888 0.049489 0.3059901014004539 12 jul 2022 16.173399 -0.224948 -1.3717724109631293 11 jul 2022 16.398347 -0.308439 -1.846189925459032 07 jul 2022 16.620389 0.23634 1.4425005686933676 06 jul 2022 16.384049 -0.17239 -1.0412263168426497 05 jul 2022 16.556439 -0.01776 -0.107154499593012 04 jul 2022 16.574199 -0.117974 -0.7067623849812723 30 jun 2022 16.692173 -0.202925 -1.201088031569867 29 jun 2022 16.895098 -0.246508 -1.4380682883505782 28 jun 2022 17.141606 0.04168 0.2437437448559719 27 jun 2022 17.099926 0.267076 1.5866356558752677 24 jun 2022 16.83285 0.264632 1.5972266902813568 23 jun 2022 16.568218 0.036639 0.2216303717872322 22 jun 2022 16.531579 -0.370821 -2.1938955414615675 21 jun 2022 16.9024 0.260678 1.5664124181379788 20 jun 2022 16.641722 -0.068419 -0.40944597654801357 17 jun 2022 16.710141 -0.052001 -0.31022884784056837 16 jun 2022 16.762142 -0.188961 -1.1147416188787242 15 jun 2022 16.951103 0.041647 0.24629414453072884 14 jun 2022 16.909456 0.030385 0.18001583144001232 13 jun 2022 16.879071 -0.622772 -3.558322400675175 10 jun 2022 17.501843 -0.205111 -1.1583641093775925 09 jun 2022 17.706954 -0.117446 -0.6589057696191737 08 jun 2022 17.8244 0.213742 1.2137081987510063 07 jun 2022 17.610658 -0.098511 -0.5562711610014 01 jun 2022 17.709169 -0.156099 -0.8737568336506343 31 may 2022 17.865268 0.570902 3.301086608205239 27 may 2022 17.294366 0.332475 1.960129327561414 26 may 2022 16.961891 0.056195 0.3324027594013284 25 may 2022 16.905696 0.047994 0.28470072611320335 24 may 2022 16.857702 -0.271431 -1.5846161040374898 23 may 2022 17.129133 -0.010908 -0.06364045453566884 20 may 2022 17.140041 0.325905 1.9382797902907412 19 may 2022 16.814136 -0.281326 -1.6456180008472423 18 may 2022 17.095462 0.035543 0.20834213808400848 17 may 2022 17.059919 0.383709 2.3009364837693935 16 may 2022 16.67621 0.047611 0.28631997199523546 13 may 2022 16.628599 0.273148 1.6700731762150736 12 may 2022 16.355451 -0.377282 -2.2547541994484703 11 may 2022 16.732733 0.064842 0.38902342233939496 10 may 2022 16.667891 -0.395954 -2.320426609594731 06 may 2022 17.063845 -0.441266 -2.520783787089382 05 may 2022 17.505111 -0.094677 -0.5379439797797564 04 may 2022 17.599788 -0.077646 -0.43923795727366316 03 may 2022 17.677434 -0.107556 -0.604757157580634 29 abr 2022 17.78499 0.371369 2.132635136597954 28 abr 2022 17.413621 0.166541 0.9656185278899385 27 abr 2022 17.24708 -0.08524 -0.4917979820358729 26 abr 2022 17.33232 0.044188 0.25559730802610714 25 abr 2022 17.288132 -0.476477 -2.6821699256088327 22 abr 2022 17.764609 -0.177655 -0.9901481775098171 21 abr 2022 17.942264 -0.151787 -0.8388779273364488 20 abr 2022 18.094051 -0.010464 -0.05779773719428551 19 abr 2022 18.104515 -0.333873 -1.8107493995679016 14 abr 2022 18.438388 -0.020788 -0.11261607777075207 13 abr 2022 18.459176 0.146767 0.8014620031695447 12 abr 2022 18.312409 -0.021962 -0.11978594738810511 11 abr 2022 18.334371 -0.262176 -1.4098101115223165 08 abr 2022 18.596547 0.026813 0.1443908674189948 07 abr 2022 18.569734 -0.261667 -1.3895248685958097 06 abr 2022 18.831401 -0.318172 -1.6615096326168735 04 abr 2022 19.149573 0.258545 1.3686126557008969 01 abr 2022 18.891028 0.06728 0.35742084945038577 31 mar 2022 18.823748 -0.127466 -0.6726007104346983 30 mar 2022 18.951214 0.209689 1.1188470522009282 29 mar 2022 18.741525 0.196935 1.0619539175576274 28 mar 2022 18.54459 -0.000597 -0.0032191640882348613 25 mar 2022 18.545187 -0.208379 -1.1111433420182593 24 mar 2022 18.753566 -0.058894 -0.3130584729482481 23 mar 2022 18.81246 0.148385 0.7950300242578322 22 mar 2022 18.664075 0.26514 1.4410616701455818 21 mar 2022 18.398935 -0.132419 -0.7145673219560751 18 mar 2022 18.531354 0.674481 3.7771506803010806 16 mar 2022 17.856873 0.898536 5.298491237672656 15 mar 2022 16.958337 -0.449293 -2.5810118896139222 14 mar 2022 17.40763 -0.507235 -2.831363786442153 11 mar 2022 17.914865 -0.274043 -1.5066489972899968 10 mar 2022 18.188908 0.185062 1.027902593701368 09 mar 2022 18.003846 0.16957 0.9508095534688372 08 mar 2022 17.834276 -0.305736 -1.6854233613516905 07 mar 2022 18.140012 -0.477834 -2.566537503855172 04 mar 2022 18.617846 -0.413726 -2.173892939584812 03 mar 2022 19.031572 0.018412 0.09683818996947377 02 mar 2022 19.01316 -0.180081 -0.9382521690838979 01 mar 2022 19.193241 -0.113926 -0.5900710342433978 25 feb 2022 19.307167 0.286183 1.5045646429227846 24 feb 2022 19.020984 -0.84807 -4.268295813177618 23 feb 2022 19.869054 -0.00596 -0.029987400260447616 22 feb 2022 19.875014 -0.209367 -1.0424369065693386 21 feb 2022 20.084381 -0.200523 -0.9885331476057269 18 feb 2022 20.284904 -0.186768 -0.9123241130475322 17 feb 2022 20.471672 -0.021483 -0.10483012498563545 16 feb 2022 20.493155 0.246741 1.2186898875030412 15 feb 2022 20.246414 0.143593 0.7142927850772784 14 feb 2022 20.102821 -0.322006 -1.5765421171009184 11 feb 2022 20.424827 -0.174829 -0.8486986384627005 10 feb 2022 20.599656 0.179622 0.8796361455617556 09 feb 2022 20.420034 0.333599 1.6608173625633418 08 feb 2022 20.086435 0.012337 0.061457306823947955 07 feb 2022 20.074098 -0.027928 -0.13893126991279386 04 feb 2022 20.102026 0.495114 2.52520131676013 28 ene 2022 19.606912 -0.01201 -0.06121641138080879 27 ene 2022 19.618922 -0.315362 -1.58200816242008 26 ene 2022 19.934284 0.017737 0.08905660203046241 25 ene 2022 19.916547 -0.18868 -0.9384624207426258 24 ene 2022 20.105227 -0.36961 -1.805191416175865 21 ene 2022 20.474837 -0.190103 -0.9199300844812518 20 ene 2022 20.66494 0.262574 1.286978186745596 19 ene 2022 20.402366 -0.02955 -0.14462667133126428 18 ene 2022 20.431916 -0.212089 -1.0273636341397903 17 ene 2022 20.644005 -0.048924 -0.23642858872226352 14 ene 2022 20.692929 -0.095944 -0.46151611970499795 13 ene 2022 20.788873 -0.067801 -0.325080595304889 12 ene 2022 20.856674 0.384303 1.8771787596072775 11 ene 2022 20.472371 0.198537 0.9792770326520381 10 ene 2022 20.273834 0.098758 0.48950497138152044 07 ene 2022 20.175076 0.14778 0.7378929237376828 06 ene 2022 20.027296 -0.085327 -0.42424600709713495 05 ene 2022 20.112623 -0.194768 -0.9590990787541344 04 ene 2022 20.307391 0.184436 0.9165453085791824 30 dic 2021 20.122955 0.087134 0.43489108831627116 29 dic 2021 20.035821 -0.010782 -0.05378467364271144 23 dic 2021 20.046603 0.158648 0.7977089650494483 22 dic 2021 19.887955 0.101096 0.5109249527678951 21 dic 2021 19.786859 0.231426 1.1834358257370214 20 dic 2021 19.555433 -0.423854 -2.121467097399422 17 dic 2021 19.979287 -0.126863 -0.6309661471738747 16 dic 2021 20.10615 0.161176 0.8081033347047732 15 dic 2021 19.944974 -0.122701 -0.6114360532547991 14 dic 2021 20.067675 -0.134901 -0.6677415790936759 13 dic 2021 20.202576 -0.135706 -0.6672441654609765 10 dic 2021 20.338282 -0.146252 -0.7139630318170772 09 dic 2021 20.484534 0.103808 0.5093439752833142 08 dic 2021 20.380726 0.088819 0.43770652014125633 07 dic 2021 20.291907 0.36366 1.8248469120239226 06 dic 2021 19.928247 -0.158968 -0.7913889506335249 03 dic 2021 20.087215 -0.195032 -0.9615897094636506 02 dic 2021 20.282247 0.160127 0.7957759917941052 01 dic 2021 20.12212 0.230274 1.15763011638035 30 nov 2021 19.891846 -0.106548 -0.5327827824574314 29 nov 2021 19.998394 -0.062783 -0.3129577093108744 26 nov 2021 20.061177 -0.521697 -2.534616885863461 25 nov 2021 20.582874 0.02634 0.1281344413411327 24 nov 2021 20.556534 -0.036774 -0.17857257318736747 23 nov 2021 20.593308 -0.098205 -0.47461488195667473 22 nov 2021 20.691513 -0.126188 -0.6061572312908136 19 nov 2021 20.817701 -0.077229 -0.36960640691306457 18 nov 2021 20.89493 -0.212307 -1.005849320780356 17 nov 2021 21.107237 -0.06073 -0.2868957609391587 16 nov 2021 21.167967 0.053539 0.25356595025922557 15 nov 2021 21.114428 0.025632 0.12154321185524294 12 nov 2021 21.088796 0.063824 0.303562829952877 11 nov 2021 21.024972 0.117552 0.562250148511868 10 nov 2021 20.90742 0.023349 0.1118029142881194 09 nov 2021 20.884071 0.064567 0.310127465092348 08 nov 2021 20.819504 0.080852 0.389861404685319 05 nov 2021 20.738652 -0.064854 -0.3117455298159839 04 nov 2021 20.803506 0.09582 0.4627267382748608 03 nov 2021 20.707686 -0.025924 -0.1250337013187766 02 nov 2021 20.73361 -0.009984 -0.048130521644417064 01 nov 2021 20.743594 -0.003432 -0.01654212994190107 29 oct 2021 20.747026 -0.188145 -0.898702953035349 28 oct 2021 20.935171 -0.110735 -0.5261593394933912 27 oct 2021 21.045906 -0.215168 -1.0120278966151945 26 oct 2021 21.261074 -0.016105 -0.07569142507096453 25 oct 2021 21.277179 0.066482 0.3134361874105316 22 oct 2021 21.210697 0.006005 0.028319204070495343 21 oct 2021 21.204692 -0.134629 -0.6308963626349685 20 oct 2021 21.339321 0.106445 0.5013216297217579 19 oct 2021 21.232876 0.190313 0.9044192953111273 18 oct 2021 21.042563 -0.014908 -0.07079672577965322 15 oct 2021 21.057471 0.386392 1.8692396270170513 13 oct 2021 20.671079 0.115844 0.5635741941164867 12 oct 2021 20.555235 -0.199591 -0.9616606759314676 11 oct 2021 20.754826 0.140245 0.6803194302130128 08 oct 2021 20.614581 0.055384 0.2693879532357222 07 oct 2021 20.559197 0.432848 2.150653354962691 06 oct 2021 20.126349 -0.151154 -0.7454270873489699 05 oct 2021 20.277503 0.006675 0.03292909396695586 04 oct 2021 20.270828 -0.171494 -0.838916440118691 01 oct 2021 20.442322 -0.105705 -0.5144289522298174 30 sept 2021 20.548027 0.033699 0.1642705527570779 29 sept 2021 20.514328 -0.147565 -0.7141891597251036 28 sept 2021 20.661893 -0.110847 -0.5336176161642614 27 sept 2021 20.77274 0.039847 0.19219218466038482 24 sept 2021 20.732893 -0.12281 -0.588855719704102 23 sept 2021 20.855703 0.202996 0.9829026286965675 21 sept 2021 20.652707 0.056025 0.2720098314864501 20 sept 2021 20.596682 -0.344066 -1.6430454155696825 17 sept 2021 20.940748 0.038894 0.18607918704245088 16 sept 2021 20.901854 -0.190461 -0.9029876521377573 15 sept 2021 21.092315 -0.116772 -0.5505753265098116 14 sept 2021 21.209087 -0.085652 -0.40222141252823057 13 sept 2021 21.294739 -0.11872 -0.5544176678788794 10 sept 2021 21.413459 0.148692 0.6992411438131441 09 sept 2021 21.264767 -0.216038 -1.0057258096239876 08 sept 2021 21.480805 -0.195912 -0.9037899973506136 07 sept 2021 21.676717 0.021546 0.0994958663683607 06 sept 2021 21.655171 0.138035 0.6415119558662454 03 sept 2021 21.517136 0.065006 0.30302818414768135 02 sept 2021 21.45213 -0.006652 -0.03099896350128353 01 sept 2021 21.458782 0.066477 0.31075192691951614 31 ago 2021 21.392305 0.586381 2.8183367390941156 27 ago 2021 20.805924 0.110907 0.5359116158252009 26 ago 2021 20.695017 -0.150392 -0.7214634167168416 25 ago 2021 20.845409 0.089151 0.42951383626085204 24 ago 2021 20.756258 0.531545 2.6281955150612024 23 ago 2021 20.224713 0.276789 1.3875579233207425 20 ago 2021 19.947924 -0.179125 -0.8899715005413859 19 ago 2021 20.127049 -0.479235 -2.3256740516630754 18 ago 2021 20.606284 0.09606 0.46835178396881477 17 ago 2021 20.510224 -0.262312 -1.262782743522505 16 ago 2021 20.772536 -0.140047 -0.6696781550131803 13 ago 2021 20.912583 -0.161832 -0.7679074365765313 12 ago 2021 21.074415 -0.106982 -0.5050752790290461 11 ago 2021 21.181397 -0.039263 -0.18502252050595977 10 ago 2021 21.22066 0.099494 0.4710630085479182 09 ago 2021 21.121166 0.030592 0.1450505804156871 06 ago 2021 21.090574 -0.125192 -0.5900894645991099 05 ago 2021 21.215766 -0.060638 -0.2850011684305299 04 ago 2021 21.276404 0.15874 0.7516929902852891 03 ago 2021 21.117664 0.018375 0.08708824264173072 02 ago 2021 21.099289 0.24965 1.1973828419763046 30 jul 2021 20.849639 -0.285013 -1.3485578092319666 29 jul 2021 21.134652 0.437864 2.115613301928782 28 jul 2021 20.696788 0.264566 1.2948469334368038 27 jul 2021 20.432222 -0.448255 -2.146766091598386 26 jul 2021 20.880477 -0.504555 -2.359383890564204 23 jul 2021 21.385032 -0.238933 -1.1049453696396567 22 jul 2021 21.623965 0.229837 1.074299452634854 21 jul 2021 21.394128 0.024012 0.11236251595452267 20 jul 2021 21.370116 -0.096174 -0.44802338923027685 19 jul 2021 21.46629 -0.371004 -1.698946765107435 16 jul 2021 21.837294 -0.138662 -0.6309714125747249 15 jul 2021 21.975956 0.16915 0.7756752639519974 14 jul 2021 21.806806 -0.014904 -0.06829895548973934 13 jul 2021 21.82171 0.20608 0.9533841946776476 12 jul 2021 21.61563 0.13732 0.6393426670906603 09 jul 2021 21.47831 0.041393 0.19309213167173245 08 jul 2021 21.436917 -0.395853 -1.8131139566807144 07 jul 2021 21.83277 -0.082176 -0.3749769677735003 06 jul 2021 21.914946 -0.124296 -0.5639758390964625 05 jul 2021 22.039242 -0.009652 -0.0437754383507853 02 jul 2021 22.048894 -0.302818 -1.3547866042654808 30 jun 2021 22.351712 -0.041443 -0.18506994659752055 29 jun 2021 22.393155 -0.053886 -0.2400583667130113 28 jun 2021 22.447041 0.027779 0.12390684403438436 25 jun 2021 22.419262 0.200591 0.9028037725568735 24 jun 2021 22.218671 0.119155 0.539174704097592 23 jun 2021 22.099516 0.224425 1.025938589238326 22 jun 2021 21.875091 -0.056508 -0.2576556319491342 21 jun 2021 21.931599 -0.166139 -0.7518371337373988 18 jun 2021 22.097738 -0.024424 -0.11040512224799728 17 jun 2021 22.122162 -0.106163 -0.47760233845780103 16 jun 2021 22.228325 -0.131537 -0.5882728614335813 15 jun 2021 22.359862 -0.06076 -0.2710005101553382 11 jun 2021 22.420622 0.051728 0.23124969880048607 10 jun 2021 22.368894 0.099305 0.44592201499542716 09 jun 2021 22.269589 -0.069451 -0.3108951861852613 08 jun 2021 22.33904 -0.068157 -0.3041745917617451 04 jun 2021 22.407197 -0.023889 -0.10649952481123741 03 jun 2021 22.431086 -0.081103 -0.3602626115123678 02 jun 2021 22.512189 -0.034049 -0.15101854242823126 01 jun 2021 22.546238 0.491773 2.2298115143577504 28 may 2021 22.054465 0.095692 0.43578026877913445 27 may 2021 21.958773 0.049453 0.2257167269454278 26 may 2021 21.90932 0.107133 0.4913864833835248 25 may 2021 21.802187 0.309677 1.4408600949819264 24 may 2021 21.49251 -0.046192 -0.21446046284497552 21 may 2021 21.538702 0.005424 0.0251889192161082 20 may 2021 21.533278 -0.056452 -0.26147617408832813 18 may 2021 21.58973 0.349572 1.6458069662193662 17 may 2021 21.240158 0.0647 0.30554238779628756 14 may 2021 21.175458 0.244106 1.16622184749461 13 may 2021 20.931352 -0.358437 -1.683609922108669 12 may 2021 21.289789 -0.231564 -1.0759732438755127 11 may 2021 21.521353 -0.269016 -1.2345637653038368 10 may 2021 21.790369 -0.038518 -0.17645425531773562 07 may 2021 21.828887 0.127815 0.5889801204290738 06 may 2021 21.701072 0.128947 0.5977482515051252 05 may 2021 21.572125 -0.027532 -0.1274649870597482 04 may 2021 21.599657 -0.201225 -0.9230131147904933 30 abr 2021 21.800882 -0.276038 -1.2503465157277374 29 abr 2021 22.07692 -0.005573 -0.025237186761476613 28 abr 2021 22.082493 0.053294 0.24192436592905625 27 abr 2021 22.029199 0.022166 0.10072234635173219 26 abr 2021 22.007033 0.120815 0.552014057431028 23 abr 2021 21.886218 0.192874 0.8890929863095335 22 abr 2021 21.693344 0.076302 0.35297151201353083 21 abr 2021 21.617042 -0.169623 -0.7785634010528918 20 abr 2021 21.786665 -0.0172 -0.0788850967477555 19 abr 2021 21.803865 -0.003624 -0.01661814434481659 16 abr 2021 21.807489 0.122976 0.5671144194015333 15 abr 2021 21.684513 0.078351 0.3626326600716962 14 abr 2021 21.606162 0.204663 0.9563021730393745 13 abr 2021 21.401499 0.025614 0.11982661770495116 12 abr 2021 21.375885 -0.129232 -0.6009360469882586 09 abr 2021 21.505117 -0.208642 -0.9608746233206328 08 abr 2021 21.713759 0.077409 0.3577729145627613 07 abr 2021 21.63635 0.060327 0.2796020378732448 01 abr 2021 21.576023 0.302268 1.4208493046949164 31 mar 2021 21.273755 -0.045893 -0.2152615277700645 30 mar 2021 21.319648 0.155137 0.7330053597741993 29 mar 2021 21.164511 0.041794 0.19786280335053488 26 mar 2021 21.122717 0.309211 1.485626688747201 25 mar 2021 20.813506 -0.154533 -0.7369930969701077 24 mar 2021 20.968039 -0.404994 -1.894883145503963 23 mar 2021 21.373033 -0.205405 -0.951899298735154 22 mar 2021 21.578438 -0.007887 -0.03653702054425661 19 mar 2021 21.586325 -0.164587 -0.7566901102813528 18 mar 2021 21.750912 0.06871 0.3168958577177724 17 mar 2021 21.682202 -0.095629 -0.43911168196685885 16 mar 2021 21.777831 0.14347 0.6631580197815873 15 mar 2021 21.634361 -0.127307 -0.585005708202147 12 mar 2021 21.761668 -0.155523 -0.7095936701012461 11 mar 2021 21.917191 0.535503 2.5044935647737447 10 mar 2021 21.381688 0.112912 0.5308815138210116 09 mar 2021 21.268776 0.164529 0.7796013759694909 08 mar 2021 21.104247 -0.502002 -2.323411157577606 05 mar 2021 21.606249 -0.10344 -0.476469285211778 04 mar 2021 21.709689 -0.50601 -2.2777136114420706 03 mar 2021 22.215699 0.291726 1.330625612428915 02 mar 2021 21.923973 -0.043131 -0.1963435872111317 01 mar 2021 21.967104 0.376659 1.7445633936678933 26 feb 2021 21.590445 -0.716303 -3.211149379550977 25 feb 2021 22.306748 0.110841 0.4993758533949525 24 feb 2021 22.195907 -0.339112 -1.504822338956093 23 feb 2021 22.535019 0.002732 0.01212482337012661 22 feb 2021 22.532287 -0.522212 -2.2651197061363164 19 feb 2021 23.054499 0.082543 0.35932073002403453 18 feb 2021 22.971956 -0.318288 -1.3666151372222635 17 feb 2021 23.290244 0.043815 0.1884805618961949 16 feb 2021 23.246429 0.231761 1.0070143093091761 11 feb 2021 23.014668 0.081886 0.35706963071466863 10 feb 2021 22.932782 0.222371 0.9791588536200424 09 feb 2021 22.710411 0.148321 0.6573903392815116 08 feb 2021 22.56209 0.069933 0.31092171373336935 05 feb 2021 22.492157 0.128345 0.5738958993216362 04 feb 2021 22.363812 -0.08232 -0.36674470238346635 03 feb 2021 22.446132 0.186023 0.8356787471256317 02 feb 2021 22.260109 0.323739 1.475809352231021 01 feb 2021 21.93637 0.511749 2.388602346804641 29 ene 2021 21.424621 -0.340508 -1.564465802155365 28 ene 2021 21.765129 -0.313383 -1.4194027206181286 27 ene 2021 22.078512 -0.279288 -1.249174784638918 26 ene 2021 22.3578 -0.342874 -1.510413303146858 25 ene 2021 22.700674 0.273917 1.2213847949572023 22 ene 2021 22.426757 -0.210998 -0.9320623886953454 21 ene 2021 22.637755 0.081357 0.3606825877074877 20 ene 2021 22.556398 0.317805 1.4290697257690719 19 ene 2021 22.238593 0.36089 1.6495790257322718 18 ene 2021 21.877703 0.017908 0.08192208572861731 15 ene 2021 21.859795 -0.20321 -0.9210440735520842 14 ene 2021 22.063005 0.109829 0.5002875210402358 13 ene 2021 21.953176 0.168248 0.7723137758362112 12 ene 2021 21.784928 0.061657 0.2838292630976247 11 ene 2021 21.723271 -0.06931 -0.3180440169064876 08 ene 2021 21.792581 0.500977 2.3529321698825507 07 ene 2021 21.291604 0.11664 0.5508391891480902 06 ene 2021 21.174964 -0.07382 -0.3474081152126164 05 ene 2021 21.248784 0.257075 1.2246501702172035 04 ene 2021 20.991709 0.242872 1.1705330761430146 30 dic 2020 20.748837 0.359885 1.7650980786064925 29 dic 2020 20.388952 0.164077 0.8112633576227294 23 dic 2020 20.224875 0.151878 0.7566284197621311 22 dic 2020 20.072997 -0.133147 -0.658943141254462 21 dic 2020 20.206144 -0.184535 -0.9049968370351963 18 dic 2020 20.390679 -0.075231 -0.3675917660148022 17 dic 2020 20.46591 0.154443 0.760373438314426 16 dic 2020 20.311467 0.215795 1.0738381876455787 15 dic 2020 20.095672 0.003435 0.01709615509711537 14 dic 2020 20.092237 -0.118043 -0.5840740454857627 11 dic 2020 20.21028 0.044293 0.21964211322758465 10 dic 2020 20.165987 -0.011745 -0.0582077311761302 09 dic 2020 20.177732 0.022649 0.11237363795524931 08 dic 2020 20.155083 0.013493 0.06699073906280487 07 dic 2020 20.14159 0.034932 0.173733496635791 04 dic 2020 20.106658 0.189999 0.9539702416956579 03 dic 2020 19.916659 0.174525 0.8840229734029766 02 dic 2020 19.742134 0.071858 0.3653126168641457 01 dic 2020 19.670276 0.305614 1.578204669929173 30 nov 2020 19.364662 -0.416442 -2.105251557243721 27 nov 2020 19.781104 0.022001 0.1113461476464797 26 nov 2020 19.759103 0.176738 0.9025365424452052 25 nov 2020 19.582365 -0.122465 -0.6214973689191939 24 nov 2020 19.70483 0.092378 0.4710170864917859 23 nov 2020 19.612452 0.182186 0.9376402772869913 20 nov 2020 19.430266 0.139341 0.7223137304198736 19 nov 2020 19.290925 -0.111981 -0.5771351982017539 18 nov 2020 19.402906 0.095177 0.49294766878072505 17 nov 2020 19.307729 -0.027373 -0.14157153140438566 16 nov 2020 19.335102 0.236468 1.238140905784152 13 nov 2020 19.098634 0.104429 0.5497940029603766 12 nov 2020 18.994205 0.053838 0.28425003591535475 11 nov 2020 18.940367 -0.01441 -0.07602305213086917 10 nov 2020 18.954777 -0.201786 -1.0533517938473618 09 nov 2020 19.156563 0.25715 1.3606242691241257 06 nov 2020 18.899413 0.159309 0.8500966696876389 05 nov 2020 18.740104 0.499273 2.7371176236433525 04 nov 2020 18.240831 0.238242 1.3233763210391571 03 nov 2020 18.002589 0.09512 0.5311750085955754 02 nov 2020 17.907469 0.188218 1.0622232282843107 30 oct 2020 17.719251 -0.266994 -1.4844343552531394 29 oct 2020 17.986245 -0.007982 -0.04435867125606451 28 oct 2020 17.994227 -0.214199 -1.1763729605183886 27 oct 2020 18.208426 -0.04038 -0.22127475079739464 23 oct 2020 18.248806 0.000784 0.004296356065331355 22 oct 2020 18.248022 -0.022838 -0.12499685291223292 21 oct 2020 18.27086 0.067446 0.37051291587391244 20 oct 2020 18.203414 0.106704 0.5896320380886912 19 oct 2020 18.09671 0.053122 0.29440929376130737 16 oct 2020 18.043588 0.056454 0.31385767182253715 15 oct 2020 17.987134 -0.239004 -1.3113255260110508 14 oct 2020 18.226138 -0.023081 -0.12647664538411205 12 oct 2020 18.249219 0.233062 1.2936277142789108 09 oct 2020 18.016157 0.080629 0.4495490737713437 08 oct 2020 17.935528 0.15433 0.867939269333821 07 oct 2020 17.781198 0.087331 0.49356649962385274 06 oct 2020 17.693867 0.331272 1.9079636425315456 30 sept 2020 17.362595 0.215655 1.257687960650705 29 sept 2020 17.14694 -0.01928 -0.11231360194614773 28 sept 2020 17.16622 0.178632 1.0515442215810744 25 sept 2020 16.987588 0.024562 0.14479727850443666 24 sept 2020 16.963026 -0.320201 -1.8526690646370612 23 sept 2020 17.283227 -0.086402 -0.4974314650013538 22 sept 2020 17.369629 -0.113754 -0.650640668342048 21 sept 2020 17.483383 -0.286908 -1.6145374321669803 18 sept 2020 17.770291 0.023828 0.13426900898505803 17 sept 2020 17.746463 -0.158199 -0.8835631747753742 16 sept 2020 17.904662 0.072264 0.4052399458558518 15 sept 2020 17.832398 0.134601 0.7605522879486074 14 sept 2020 17.697797 0.20223 1.155892804160048 11 sept 2020 17.495567 0.104033 0.5981818510086574 10 sept 2020 17.391534 -0.010787 -0.06198598451321522 09 sept 2020 17.402321 -0.022832 -0.13102897862647175 08 sept 2020 17.425153 -0.115311 -0.6573999410733946 07 sept 2020 17.540464 -0.074589 -0.4234389757442115 04 sept 2020 17.615053 -0.147542 -0.8306331366559897 03 sept 2020 17.762595 -0.163867 -0.9141067545843681 02 sept 2020 17.926462 -0.018851 -0.10504692785241472 01 sept 2020 17.945313 -0.023075 -0.12841997846440092 28 ago 2020 17.968388 0.071354 0.39869176088060176 27 ago 2020 17.897034 -0.031891 -0.1778745797642636 26 ago 2020 17.928925 0.073691 0.4127137174455401 25 ago 2020 17.855234 0.106255 0.5986541535713125 24 ago 2020 17.748979 0.263585 1.5074581676569598 21 ago 2020 17.485394 0.178969 1.034118831590002 20 ago 2020 17.306425 -0.296278 -1.6831392315146145 19 ago 2020 17.602703 -0.090014 -0.5087630124870024 18 ago 2020 17.692717 0.078058 0.44314227144561813 17 ago 2020 17.614659 0.112937 0.6452907891006382 14 ago 2020 17.501722 -0.048058 -0.2738381905642122 13 ago 2020 17.54978 0.039205 0.22389327592040809 12 ago 2020 17.510575 0.046806 0.26801774576839626 11 ago 2020 17.463769 0.078019 0.4487525703521562 10 ago 2020 17.38575 -0.045418 -0.26055626335538734 07 ago 2020 17.431168 -0.273798 -1.546447476939521 06 ago 2020 17.704966 0.0527 0.2985452405940405 05 ago 2020 17.652266 0.217777 1.249116048081478 04 ago 2020 17.434489 0.183745 1.0651424657394486 03 ago 2020 17.250744 -0.009901 -0.05736170345893795 31 jul 2020 17.260645 -0.05415 -0.31273832580749583 30 jul 2020 17.314795 -0.074332 -0.427462517238502 29 jul 2020 17.389127 0.07835 0.45260822203416984 28 jul 2020 17.310777 0.131865 0.7675980877019453 27 jul 2020 17.178912 0.203707 1.2000267448905624 24 jul 2020 16.975205 -0.275763 -1.5985363835814894 23 jul 2020 17.250968 0.002548 0.014772367555984838 22 jul 2020 17.24842 -0.131569 -0.7570142880988014 21 jul 2020 17.379989 0.335542 1.9686294310399157 20 jul 2020 17.044447 0.159064 0.9420218658943064 17 jul 2020 16.885383 0.151058 0.9026835561039959 16 jul 2020 16.734325 -0.320399 -1.8786525070707683 15 jul 2020 17.054724 0.118386 0.6990058889944214 14 jul 2020 16.936338 -0.182245 -1.0646033027383166 13 jul 2020 17.118583 0.037334 0.21856715513016642 10 jul 2020 17.081249 -0.163712 -0.9493323875884672 09 jul 2020 17.244961 0.154752 0.9055009216095602 08 jul 2020 17.090209 0.283759 1.688393444183632 07 jul 2020 16.80645 -0.120497 -0.7118649334696918 06 jul 2020 16.926947 0.446635 2.710112526995848 03 jul 2020 16.480312 0.154118 0.9439922127594466 02 jul 2020 16.326194 0.37515 2.3518836760778794 01 jul 2020 15.951044 0.100988 0.6371460138689731 30 jun 2020 15.850056 0.023711 0.14981980994348348 29 jun 2020 15.826345 -0.067759 -0.42631531793173116 26 jun 2020 15.894104 -0.186724 -1.1611591144436095 24 jun 2020 16.080828 -0.0633 -0.39209302602159746 23 jun 2020 16.144128 0.231122 1.4524094316309564 22 jun 2020 15.913006 -0.007107 -0.044641642933062095 19 jun 2020 15.920113 0.094543 0.5974066021002719 18 jun 2020 15.82557 0.016903 0.10692236100614935 17 jun 2020 15.808667 0.075142 0.4775916395086289 16 jun 2020 15.733525 0.371327 2.4171475982798816 15 jun 2020 15.362198 -0.321945 -2.0526783006250326 12 jun 2020 15.684143 -0.098319 -0.6229636415408445 11 jun 2020 15.782462 -0.311005 -1.9324922342712108 10 jun 2020 16.093467 0.050628 0.31558005412882345 09 jun 2020 16.042839 0.032166 0.20090348481915782 08 jun 2020 16.010673 0.075931 0.47651226483616743 05 jun 2020 15.934742 0.226469 1.4417180042643771 04 jun 2020 15.708273 0.013727 0.08746350483792267 03 jun 2020 15.694546 0.331172 2.1555942073661685 02 jun 2020 15.363374 0.597635 4.047443883438547 29 may 2020 14.765739 0.082366 0.5609474062941805 28 may 2020 14.683373 -0.033735 -0.22922302397998304 27 may 2020 14.717108 0.014426 0.09811815286489907 26 may 2020 14.702682 0.346636 2.4145645674303355 22 may 2020 14.356046 -0.388446 -2.634515994175995 21 may 2020 14.744492 -0.0244 -0.16521212288640205 20 may 2020 14.768892 0.101623 0.6928556365878338 19 may 2020 14.667269 0.194619 1.344736451168238 18 may 2020 14.47265 0.188001 1.316105141960436 15 may 2020 14.284649 0.004413 0.030902850625157737 14 may 2020 14.280236 -0.125701 -0.8725638603028737 13 may 2020 14.405937 -0.007788 -0.054031834241322074 12 may 2020 14.413725 -0.095716 -0.6596808243680787 11 may 2020 14.509441 0.299023 2.104251965002015 07 may 2020 14.210418 -0.025863 -0.1816696368946356 06 may 2020 14.236281 0.041744 0.2940849708588593 05 may 2020 14.194537 -0.454132 -3.1001587925838177 30 abr 2020 14.648669 0.07437 0.5102818324229522 29 abr 2020 14.574299 0.276138 1.931283330772398 28 abr 2020 14.298161 0.115358 0.8133653129074697 27 abr 2020 14.182803 0.254387 1.8263885857516031 24 abr 2020 13.928416 -0.194485 -1.3770895937031633 23 abr 2020 14.122901 0.048213 0.34255111019157225 22 abr 2020 14.074688 0.170991 1.22982398134827 21 abr 2020 13.903697 -0.333974 -2.3457066819425734 20 abr 2020 14.237671 -0.034055 -0.2386186506103046 17 abr 2020 14.271726 0.259966 1.8553415131289717 16 abr 2020 14.01176 -0.048479 -0.3447949924606545 15 abr 2020 14.060239 -0.132039 -0.930358044001111 14 abr 2020 14.192278 0.145126 1.033134688084816 09 abr 2020 14.047152 0.217599 1.5734348029903786 08 abr 2020 13.829553 -0.056862 -0.40947933645941015 07 abr 2020 13.886415 0.370718 2.7428700125491123 06 abr 2020 13.515697 0.355913 2.7045504698253406 03 abr 2020 13.159784 -0.103625 -0.7812848114689067 02 abr 2020 13.263409 0.18069 1.3811349154560302 01 abr 2020 13.082719 -0.342113 -2.5483596368282297 31 mar 2020 13.424832 0.259557 1.9715273702979998 30 mar 2020 13.165275 -0.154815 -1.1622669216198989 27 mar 2020 13.32009 -0.146122 -1.0851009920235921 26 mar 2020 13.466212 0.243487 1.841428298629821 25 mar 2020 13.222725 0.552411 4.359884056543508 24 mar 2020 12.670314 0.689736 5.757117895313565 23 mar 2020 11.980578 -0.701367 -5.530437168746592 20 mar 2020 12.681945 0.572896 4.731139497412225 19 mar 2020 12.109049 -0.334867 -2.691009807523612 18 mar 2020 12.443916 -0.621992 -4.760419252913766 17 mar 2020 13.065908 -0.039546 -0.301752232314882 16 mar 2020 13.105454 -0.966801 -6.870263507874182 13 mar 2020 14.072255 0.134495 0.9649685458782473 12 mar 2020 13.93776 -1.006779 -6.736768527955261 11 mar 2020 14.944539 -0.288264 -1.8923897328679429 10 mar 2020 15.232803 0.285903 1.9127912811352186 09 mar 2020 14.9469 -1.026107 -6.424006450382198 06 mar 2020 15.973007 -0.428099 -2.6101837278534754 05 mar 2020 16.401106 0.020656 0.1261015417769353 04 mar 2020 16.38045 0.163829 1.010253615719329 03 mar 2020 16.216621 0.162612 1.0129058729193436 02 mar 2020 16.054009 0.18732 1.1805865735441086 28 feb 2020 15.866689 -0.38999 -2.3989524551724246 27 feb 2020 16.256679 -0.204788 -1.2440446528854323 26 feb 2020 16.461467 -0.203155 -1.2190795566800134 25 feb 2020 16.664622 0.02343 0.14079520265134854 24 feb 2020 16.641192 -0.465787 -2.7227893364456692 21 feb 2020 17.106979 -0.170405 -0.9862893595465609 20 feb 2020 17.277384 -0.138177 -0.7934111338704507 19 feb 2020 17.415561 0.130321 0.7539438272190608 18 feb 2020 17.28524 -0.193491 -1.1070082833816712 17 feb 2020 17.478731 0.02587 0.14822784642586678 14 feb 2020 17.452861 0.003956 0.022671909784596798 13 feb 2020 17.448905 -0.056799 -0.3244599588796886 12 feb 2020 17.505704 0.164264 0.9472339090640685 11 feb 2020 17.34144 0.196795 1.147851122026732 10 feb 2020 17.144645 -0.069832 -0.4056585628480029 07 feb 2020 17.214477 -0.17009 -0.9783965283690989 06 feb 2020 17.384567 0.205831 1.1981731368361443 05 feb 2020 17.178736 0.060233 0.3518590381413608 04 feb 2020 17.118503 0.3967 2.372351833112733 03 feb 2020 16.721803 -0.031495 -0.18799283579865886 31 ene 2020 16.753298 -0.896763 -5.080792638620342 24 ene 2020 17.650061 -0.04456 -0.2518279425142816 23 ene 2020 17.694621 -0.178218 -0.9971443260916746 22 ene 2020 17.872839 0.103431 0.5820734151638591 21 ene 2020 17.769408 -0.298311 -1.6510717263202954 20 ene 2020 18.067719 -0.018873 -0.10434801647540896 17 ene 2020 18.086592 0.102825 0.5717656373105813 16 ene 2020 17.983767 0.040107 0.22351627259990436 15 ene 2020 17.94366 -0.091123 -0.505262525199222 14 ene 2020 18.034783 -0.002314 -0.012829115461318414 13 ene 2020 18.037097 0.167105 0.9351151360336367 10 ene 2020 17.869992 0.06405 0.3597113817398709 09 ene 2020 17.805942 0.282595 1.6126770759033648 08 ene 2020 17.523347 -0.070455 -0.40045352334873385 07 ene 2020 17.593802 0.052154 0.2973152807535529 06 ene 2020 17.541648 -0.174903 -0.9872293992211012 03 ene 2020 17.716551 -0.071208 -0.4003202427017366 02 ene 2020 17.787759 0.156793 0.8893046472893203 30 dic 2019 17.630966 -0.004509 -0.02556778311896901 27 dic 2019 17.635475 0.141046 0.8062338016290787 23 dic 2019 17.494429 0.06288 0.360725257405409 20 dic 2019 17.431549 0.0185 0.1062421635636585 19 dic 2019 17.413049 -0.032961 -0.18893145194803854 18 dic 2019 17.44601 0.107063 0.6174711763061506 17 dic 2019 17.338947 0.2297 1.3425488567673376 16 dic 2019 17.109247 0.013551 0.07926556485328237 13 dic 2019 17.095696 0.260389 1.546684001663884 12 dic 2019 16.835307 0.194251 1.1672997194408816 11 dic 2019 16.641056 0.140246 0.8499340335413837 10 dic 2019 16.50081 -0.022654 -0.13710200234042935 09 dic 2019 16.523464 0.031116 0.18866931500596518 06 dic 2019 16.492348 0.097002 0.5916435066390182 05 dic 2019 16.395346 0.10102 0.6199704117862869 04 dic 2019 16.294326 -0.014502 -0.08892116588635308 03 dic 2019 16.308828 -0.045881 -0.2805369389330009 02 dic 2019 16.354709 0.002325 0.0142181103379177 29 nov 2019 16.352384 -0.164345 -0.9950214718664937 28 nov 2019 16.516729 -0.037851 -0.22864367443933944 27 nov 2019 16.55458 0.081516 0.4948441892777203 26 nov 2019 16.473064 -0.093976 -0.5672467743181643 25 nov 2019 16.56704 0.082138 0.4982619854215694 22 nov 2019 16.484902 0.061188 0.37255884996536104 21 nov 2019 16.423714 -0.115515 -0.6984303802795161 20 nov 2019 16.539229 -0.084517 -0.5084112810674561 19 nov 2019 16.623746 0.082506 0.49878969170388676 18 nov 2019 16.54124 0.052181 0.3164583254872216 15 nov 2019 16.489059 0.10553 0.6441225208561598 14 nov 2019 16.383529 -0.027333 -0.1665543223750221 13 nov 2019 16.410862 -0.183195 -1.1039795753383275 12 nov 2019 16.594057 0.044671 0.26992542200659286 11 nov 2019 16.549386 -0.18657 -1.1147854356213651 08 nov 2019 16.735956 -0.135494 -0.8030963550850697 07 nov 2019 16.87145 0.075694 0.4506733724876689 06 nov 2019 16.795756 -0.037672 -0.2237928008484071 05 nov 2019 16.833428 0.102596 0.6132151706502104 04 nov 2019 16.730832 0.244757 1.4846286942161795 01 nov 2019 16.486075 0.114797 0.701209765053162 31 oct 2019 16.371278 0.004815 0.029419918036047252 30 oct 2019 16.366463 -0.031487 -0.19201790467710902 29 oct 2019 16.39795 0.011128 0.06790822528004514 28 oct 2019 16.386822 0.110035 0.6760240826398969 25 oct 2019 16.276787 -0.021204 -0.13010192483233057 24 oct 2019 16.297991 0.101986 0.6296984966354358 23 oct 2019 16.196005 -0.044621 -0.2747492615124565 22 oct 2019 16.240626 0.093142 0.5768205127188855 21 oct 2019 16.147484 0.066396 0.4128825114320623 18 oct 2019 16.081088 -0.065363 -0.40481341689266576 17 oct 2019 16.146451 0.067835 0.4218957651578967 16 oct 2019 16.078616 0.076297 0.47678714566307545 15 oct 2019 16.002319 0.032738 0.2050022477108197 14 oct 2019 15.969581 0.090696 0.5711736057034231 11 oct 2019 15.878885 0.234633 1.4998032504206658 10 oct 2019 15.644252 0.057493 0.36885795180383557 09 oct 2019 15.586759 -0.010869 -0.06968367241480564 08 oct 2019 15.597628 -0.005024 -0.032199654263903345 07 oct 2019 15.602652 -0.035978 -0.23005851535588476 04 oct 2019 15.63863 0.069612 0.44711875854983274 03 oct 2019 15.569018 -0.094194 -0.6013709065547986 01 oct 2019 15.663212 -0.04013 -0.2555506974247902 30 sept 2019 15.703342 -0.008102 -0.05156750709864733 27 sept 2019 15.711444 -0.118412 -0.7480295461942295 26 sept 2019 15.829856 0.058078 0.3682400297544132 25 sept 2019 15.771778 -0.084868 -0.535220373841984 24 sept 2019 15.856646 -0.065356 -0.41047601928450955 23 sept 2019 15.922002 -0.090606 -0.5658416168059569 20 sept 2019 16.012608 0.071471 0.4483431765249869 19 sept 2019 15.941137 -0.071051 -0.4437307381102445 18 sept 2019 16.012188 0.036469 0.22827767564013865 17 sept 2019 15.975719 -0.122831 -0.7629941827058959 16 sept 2019 16.09855 0.075844 0.4733532525654531 12 sept 2019 16.022706 0.08609 0.5402025122522874 11 sept 2019 15.936616 0.143027 0.9056016336755376 10 sept 2019 15.793589 -0.039709 -0.25079424387768107 09 sept 2019 15.833298 0.042834 0.2712649862600618 06 sept 2019 15.790464 0.078094 0.49702240973195005 05 sept 2019 15.71237 0.194912 1.2560820206505472 04 sept 2019 15.517458 0.273441 1.7937594795387595 03 sept 2019 15.244017 -0.16168 -1.0494818897191085 02 sept 2019 15.405697 -0.009614 -0.06236656529342807 30 ago 2019 15.415311 0.224136 1.475435573614286 29 ago 2019 15.191175 0.080649 0.533727283881448 28 ago 2019 15.110526 0.014993 0.0993207725755692 27 ago 2019 15.095533 -0.142042 -0.932182450291467 23 ago 2019 15.237575 -0.03335 -0.21838886642426703 22 ago 2019 15.270925 -0.117237 -0.7618648672921431 21 ago 2019 15.388162 0.047764 0.3113608916796031 20 ago 2019 15.340398 0.039725 0.25962910258914756 19 ago 2019 15.300673 0.11513 0.7581553060038748 16 ago 2019 15.185543 0.11379 0.754988487404219 15 ago 2019 15.071753 -0.013835 -0.09171004802729599 14 ago 2019 15.085588 -0.07666 -0.5055978506617225 13 ago 2019 15.162248 -0.080955 -0.5310891680705164 12 ago 2019 15.243203 -0.097956 -0.6385175983118355 09 ago 2019 15.341159 -0.05169 -0.335805282050126 08 ago 2019 15.392849 0.184852 1.2154920861701906 07 ago 2019 15.207997 0.003464 0.02278267934963869 06 ago 2019 15.204533 -0.003696 -0.0243026324761417 05 ago 2019 15.208229 -0.478877 -3.052679060114721 02 ago 2019 15.687106 -0.325736 -2.0342172863505428 01 ago 2019 16.012842 -0.190238 -1.1740854207965399 31 jul 2019 16.20308 -0.096527 -0.5922044623529881 30 jul 2019 16.299607 -0.041993 -0.2569699417437705 29 jul 2019 16.3416 -0.046893 -0.28613369148706963 26 jul 2019 16.388493 -0.084317 -0.511855597193193 25 jul 2019 16.47281 -0.010873 -0.06596220031651907 24 jul 2019 16.483683 -0.001136 -0.0068911887961887845 23 jul 2019 16.484819 0.025107 0.1525360832558917 22 jul 2019 16.459712 -0.056287 -0.34080287846953733 19 jul 2019 16.515999 0.090954 0.5537519075290205 18 jul 2019 16.425045 -0.044349 -0.2692813105327373 17 jul 2019 16.469394 -0.075058 -0.4536747424453829 16 jul 2019 16.544452 0.040594 0.2459667309304285 15 jul 2019 16.503858 0.104691 0.6383921817492315 12 jul 2019 16.399167 -0.06061 -0.368230991221813 11 jul 2019 16.459777 0.099215 0.6064278232006944 10 jul 2019 16.360562 0.103172 0.6346160115492093 09 jul 2019 16.25739 -0.05635 -0.3454143562420389 08 jul 2019 16.31374 -0.205379 -1.243280588995091 05 jul 2019 16.519119 -0.07217 -0.4349872996606834 04 jul 2019 16.591289 0.084344 0.5109606895764177 03 jul 2019 16.506945 -0.059125 -0.3569042023847539 02 jul 2019 16.56607 0.006396 0.03862394875647914 01 jul 2019 16.559674 0.147023 0.8957906921922607 28 jun 2019 16.412651 0.000686 0.004179877302931124 27 jun 2019 16.411965 0.118764 0.7289175405127575 26 jun 2019 16.293201 0.044127 0.27156624432875376 25 jun 2019 16.249074 -0.112772 -0.6892376324774112 24 jun 2019 16.361846 0.017715 0.10838753066773632 21 jun 2019 16.344131 -0.012885 -0.07877353668908803 20 jun 2019 16.357016 0.247592 1.536938875033645 19 jun 2019 16.109424 0.225217 1.4178674453184852 18 jun 2019 15.884207 0.203023 1.2946917783759186 17 jun 2019 15.681184 -0.063031 -0.40034387233660107 14 jun 2019 15.744215 -0.106628 -0.6726960831042236 13 jun 2019 15.850843 -0.05979 -0.37578643162720177 12 jun 2019 15.910633 -0.08686 -0.5429600750567605 11 jun 2019 15.997493 0.160455 1.013162941201505 10 jun 2019 15.837038 0.30128 1.939268106519167 06 jun 2019 15.535758 -0.027133 -0.17434421406665382 05 jun 2019 15.562891 -0.00837 -0.05375287203778808 04 jun 2019 15.571261 -0.041404 -0.2651949555056744 03 jun 2019 15.612665 0.165184 1.0693264487588623 31 may 2019 15.447481 0.050309 0.32674181986146544 30 may 2019 15.397172 0.148249 0.9721932493199684 29 may 2019 15.248923 -0.02932 -0.19190688353366286 28 may 2019 15.278243 0.02993 0.19628400859819706 24 may 2019 15.248313 0.027795 0.18261533543076525 23 may 2019 15.220518 -0.192597 -1.24956571075996 22 may 2019 15.413115 -0.012602 -0.08169474391368647 21 may 2019 15.425717 0.079578 0.5185538851172924 20 may 2019 15.346139 -0.045761 -0.29730572573886266 17 may 2019 15.3919 -0.228126 -1.460471320598314 16 may 2019 15.620026 -0.072161 -0.4598530466148536 15 may 2019 15.692187 0.024014 0.1532661146899514 14 may 2019 15.668173 -0.023932 -0.15250981305567354 13 may 2019 15.692105 -0.266629 -1.6707402980712631 10 may 2019 15.958734 0.084366 0.5314605280663772 09 may 2019 15.874368 -0.354171 -2.1823960863020386 08 may 2019 16.228539 -0.089464 -0.5482533616399017 07 may 2019 16.318003 -0.398559 -2.3842163239067937 03 may 2019 16.716562 0.066647 0.4002843257758373 02 may 2019 16.649915 -0.004472 -0.02685178385731039 30 abr 2019 16.654387 -0.05964 -0.35682603599958285 29 abr 2019 16.714027 0.079264 0.4764961183997632 26 abr 2019 16.634763 0.02046 0.12314690541035636 25 abr 2019 16.614303 -0.114939 -0.6870544403625699 24 abr 2019 16.729242 -0.085217 -0.5068078610200899 23 abr 2019 16.814459 -0.039575 -0.23481025373509987 18 abr 2019 16.854034 -0.062162 -0.3674703225240474 17 abr 2019 16.916196 0.049735 0.29487513711382607 16 abr 2019 16.866461 0.111146 0.6633477198130862 15 abr 2019 16.755315 -0.040411 -0.24060287718435036 12 abr 2019 16.795726 0.024807 0.1479167599581156 11 abr 2019 16.770919 -0.133156 -0.7877153881534482 10 abr 2019 16.904075 0.045649 0.2707785412469705 09 abr 2019 16.858426 0.073642 0.4387426135480802 08 abr 2019 16.784784 0.120594 0.723671537590486 04 abr 2019 16.66419 0.014822 0.08902440020546125 03 abr 2019 16.649368 0.137833 0.8347679364759243 02 abr 2019 16.511535 0.012328 0.07471874254320222 01 abr 2019 16.499207 0.185481 1.1369628250468349 29 mar 2019 16.313726 0.201071 1.247907312606147 28 mar 2019 16.112655 0.023778 0.1477915456746919 27 mar 2019 16.088877 -0.091588 -0.5660405927765364 26 mar 2019 16.180465 0.041062 0.25442081098043096 25 mar 2019 16.139403 -0.178546 -1.0941693714081346 22 mar 2019 16.317949 -0.162157 -0.9839560497972525 21 mar 2019 16.480106 0.022586 0.13723817440294772 20 mar 2019 16.45752 -0.040558 -0.24583469662344912 19 mar 2019 16.498078 0.025591 0.15535601879667593 18 mar 2019 16.472487 0.188991 1.1606291425379416 15 mar 2019 16.283496 0.140193 0.8684282268628669 14 mar 2019 16.143303 -0.032595 -0.20150349612738655 13 mar 2019 16.175898 -0.015824 -0.09772895063292218 12 mar 2019 16.191722 0.157254 0.9807247736563508 11 mar 2019 16.034468 0.178688 1.1269581187428181 08 mar 2019 15.85578 -0.203931 -1.2698298244594812 07 mar 2019 16.059711 -0.192713 -1.1857492765386874 06 mar 2019 16.252424 0.009757 0.06007018428685388 05 mar 2019 16.242667 0.029333 0.18091898927142314 04 mar 2019 16.213334 0.032091 0.1983222178914191 01 mar 2019 16.181243 0.006066 0.03750190801621522 28 feb 2019 16.175177 -0.157964 -0.9671379191546806 27 feb 2019 16.333141 -0.057311 -0.3496608879364645 26 feb 2019 16.390452 -0.039711 -0.24169571537421752 25 feb 2019 16.430163 0.138533 0.8503323485740838 22 feb 2019 16.29163 0.128093 0.7924812496175806 21 feb 2019 16.163537 0.023587 0.14614047751077297 20 feb 2019 16.13995 0.189152 1.1858466266076468 19 feb 2019 15.950798 0.005604 0.03514538612700479 18 feb 2019 15.945194 0.092518 0.5836112464545418 15 feb 2019 15.852676 -0.131575 -0.8231539907625325 14 feb 2019 15.984251 -0.03381 -0.21107423676311385 13 feb 2019 16.018061 -0.008183 -0.05105999883690776 12 feb 2019 16.026244 0.104454 0.6560443266743249 11 feb 2019 15.92179 -0.195606 -1.2136327729367697 04 feb 2019 16.117396 -0.031136 -0.19281009567928528 01 feb 2019 16.148532 0.005158 0.03195118938581241 31 ene 2019 16.143374 0.203684 1.2778416644238375 30 ene 2019 15.93969 0.113687 0.7183557339146214 29 ene 2019 15.826003 0.022189 0.14040281668716173 28 ene 2019 15.803814 -0.06447 -0.4062821159490213 25 ene 2019 15.868284 0.200838 1.2818809140941032 24 ene 2019 15.667446 0.120257 0.7734967395070581 23 ene 2019 15.547189 0.015952 0.1027091402957794 22 ene 2019 15.531237 -0.121631 -0.7770524864836271 21 ene 2019 15.652868 0.006463 0.041306613244384255 18 ene 2019 15.646405 0.139333 0.898512627013017 17 ene 2019 15.507072 -0.004985 -0.03213629243368562 16 ene 2019 15.512057 0.066833 0.4327098137262367 15 ene 2019 15.445224 0.18852 1.235653519921472 14 ene 2019 15.256704 -0.12963 -0.842500884226223 11 ene 2019 15.386334 0.04013 0.26149789224749 10 ene 2019 15.346204 0.064247 0.4204108151855158 09 ene 2019 15.281957 0.29316 1.9558607672116715 08 ene 2019 14.988797 -0.032668 -0.21747545928443066 07 ene 2019 15.021465 0.196389 1.3247082173474187 04 ene 2019 14.825076 0.239893 1.6447719579521216 03 ene 2019 14.585183 -0.098022 -0.6675790469451323 02 ene 2019 14.683205 -0.101551 -0.6868628741657962 28 dic 2018 14.784756 0.156595 1.0705036675491881 27 dic 2018 14.628161 -0.038858 -0.26493454464059807 21 dic 2018 14.667019 -0.038581 -0.26235583723207484 20 dic 2018 14.7056 -0.117329 -0.7915372191285541 19 dic 2018 14.822929 0.069343 0.47000776624747365 18 dic 2018 14.753586 -0.074503 -0.5024450554619682 17 dic 2018 14.828089 -0.061757 -0.41475915869109725 14 dic 2018 14.889846 -0.209133 -1.3850804084170194 13 dic 2018 15.098979 0.100939 0.673014607242013 12 dic 2018 14.99804 0.220067 1.4891555154417997 11 dic 2018 14.777973 0.032305 0.21908129221409298 10 dic 2018 14.745668 -0.285835 -1.901572983087586 07 dic 2018 15.031503 0.029142 0.19424942514048288 06 dic 2018 15.002361 -0.352887 -2.2981523971478675 05 dic 2018 15.355248 -0.178421 -1.1486082264273818 04 dic 2018 15.533669 -0.049095 -0.3150596389703393 03 dic 2018 15.582764 0.341678 2.2418218754227883 30 nov 2018 15.241086 -0.053282 -0.3483766050352653 29 nov 2018 15.294368 0.094187 0.619643937134696 28 nov 2018 15.200181 0.183271 1.2204308343061256 27 nov 2018 15.01691 0.05212 0.34828420579239666 26 nov 2018 14.96479 0.114743 0.7726776891682565 23 nov 2018 14.850047 -0.105133 -0.7029871923975506 22 nov 2018 14.95518 0.013084 0.08756468971956813 21 nov 2018 14.942096 0.050841 0.34141514600347656 20 nov 2018 14.891255 -0.244631 -1.6162317818725642 19 nov 2018 15.135886 0.029297 0.19393524242964444 16 nov 2018 15.106589 0.077712 0.5170845433095234 15 nov 2018 15.028877 0.200553 1.3524994463298752 14 nov 2018 14.828324 0.02906 0.1963611163365962 13 nov 2018 14.799264 0.005393 0.036454285697097126 12 nov 2018 14.793871 -0.157516 -1.0535209877183969 09 nov 2018 14.951387 -0.265311 -1.7435517219307368 08 nov 2018 15.216698 -0.074094 -0.48456613627338596 07 nov 2018 15.290792 0.090167 0.5931795567616464 06 nov 2018 15.200625 -0.004064 -0.026728596684877936 05 nov 2018 15.204689 -0.059285 -0.38839819826737126 02 nov 2018 15.263974 0.37266 2.5025326844897635 01 nov 2018 14.891314 0.254562 1.7391973301180481 31 oct 2018 14.636752 0.296323 2.0663468296520278 30 oct 2018 14.340429 0.033436 0.23370389571030056 29 oct 2018 14.306993 -0.081725 -0.5679797185544952 26 oct 2018 14.388718 -0.143435 -0.987018234669013 25 oct 2018 14.532153 -0.051558 -0.35353141597498744 24 oct 2018 14.583711 -0.123402 -0.8390633838197884 23 oct 2018 14.707113 -0.335906 -2.232969326170498 22 oct 2018 15.043019 0.174573 1.1741173220119978 19 oct 2018 14.868446 0.018307 0.1232783073612981 18 oct 2018 14.850139 -0.207786 -1.3799112427509101 17 oct 2018 15.057925 -0.025706 -0.1704231560689863 16 oct 2018 15.083631 0.207419 1.3942998392332673 15 oct 2018 14.876212 -0.129534 -0.8632293256196659 12 oct 2018 15.005746 0.392644 2.6869312210371215 11 oct 2018 14.613102 -0.458802 -3.044087860432232 10 oct 2018 15.071904 -0.140722 -0.9250342445807844 09 oct 2018 15.212626 -0.022771 -0.14946115286657774 08 oct 2018 15.235397 -0.075532 -0.49332081678388034 05 oct 2018 15.310929 -0.143097 -0.9259528876164697 04 oct 2018 15.454026 -0.553828 -3.4597267066528716 01 oct 2018 16.007854 -0.022667 -0.14139902252709066 28 sept 2018 16.030521 -0.048519 -0.3017530897367007 27 sept 2018 16.07904 0.084378 0.5275385000320733 26 sept 2018 15.994662 0.064613 0.4056045276445791 25 sept 2018 15.930049 -0.142692 -0.887788834524242 21 sept 2018 16.072741 0.211802 1.3353686058561853 20 sept 2018 15.860939 0.095259 0.6042175155147129 19 sept 2018 15.76568 0.177688 1.1399030741098661 18 sept 2018 15.587992 0.055397 0.35664999956543 17 sept 2018 15.532595 -0.181584 -1.1555423926378845 14 sept 2018 15.714179 0.162758 1.0465796019540594 13 sept 2018 15.551421 0.2003 1.3047907055126462 12 sept 2018 15.351121 0.025787 0.16826386948565036 11 sept 2018 15.325334 -0.112472 -0.7285491215526352 10 sept 2018 15.437806 -0.177896 -1.1392123133497296 07 sept 2018 15.615702 0.069045 0.44411477013997286 06 sept 2018 15.546657 -0.04859 -0.31156928774517006 05 sept 2018 15.595247 -0.277932 -1.7509536054497967 04 sept 2018 15.873179 -0.111631 -0.6983567524418495 03 sept 2018 15.98481 -0.12465 -0.7737689531492675 31 ago 2018 16.10946 -0.027869 -0.1726989639983172 30 ago 2018 16.137329 -0.195486 -1.1968910441953822 29 ago 2018 16.332815 0.003682 0.022548655828818345 28 ago 2018 16.329133 0.310437 1.9379667358691368 24 ago 2018 16.018696 0.034137 0.21356235101637774 23 ago 2018 15.984559 -0.042637 -0.26602906709320834 22 ago 2018 16.027196 0.098974 0.6213750662189415 21 ago 2018 15.928222 0.162617 1.0314669180155154 20 ago 2018 15.765605 0.161933 1.0377877720064868 17 ago 2018 15.603672 0.028029 0.17995404748298352 16 ago 2018 15.575643 -0.017483 -0.11211991745593539 15 ago 2018 15.593126 -0.301424 -1.8963984510413947 14 ago 2018 15.89455 -0.008577 -0.05393278944449101 13 ago 2018 15.903127 -0.284594 -1.7580856502283428 10 ago 2018 16.187721 -0.249505 -1.517926443306188 09 ago 2018 16.437226 -0.017234 -0.10473756051550764 08 ago 2018 16.45446 -0.001213 -0.0073713180858661935 07 ago 2018 16.455673 0.136074 0.833807252249274 06 ago 2018 16.319599 -0.038061 -0.23267997989932546 03 ago 2018 16.35766 0.094158 0.5789527987268671 02 ago 2018 16.263502 -0.291136 -1.7586370659388626 01 ago 2018 16.554638 -0.008442 -0.05096878116871983 31 jul 2018 16.56308 -0.036245 -0.21835225227531843 30 jul 2018 16.599325 -0.03397 -0.20422892758169683 27 jul 2018 16.633295 0.04904 0.2957021584629518 26 jul 2018 16.584255 0.000174 0.0010491989275739789 25 jul 2018 16.584081 0.140244 0.8528666393372788 24 jul 2018 16.443837 0.167959 1.0319504729637319 23 jul 2018 16.275878 -0.009292 -0.05705804729087876 20 jul 2018 16.28517 0.146672 0.9088330277080309 19 jul 2018 16.138498 -0.12208 -0.7507728200067673 18 jul 2018 16.260578 -0.028035 -0.17211410204171465 17 jul 2018 16.288613 0.016539 0.10164039322830022 16 jul 2018 16.272074 -0.079753 -0.4877314320901267 13 jul 2018 16.351827 0.075846 0.4659995609481235 12 jul 2018 16.275981 0.090388 0.5584472561493422 11 jul 2018 16.185593 -0.177093 -1.0822978574544546 10 jul 2018 16.362686 0.015231 0.09317046598384886 09 jul 2018 16.347455 0.256497 1.5940443073681505 06 jul 2018 16.090958 0.089899 0.5618315637733727 05 jul 2018 16.001059 -0.005436 -0.03396121386974475 04 jul 2018 16.006495 -0.018463 -0.11521403051415174 03 jul 2018 16.024958 -0.022332 -0.13916368433548593 02 jul 2018 16.04729 -0.145961 -0.9013693420796108 29 jun 2018 16.193251 0.341454 2.1540396965719406 28 jun 2018 15.851797 -0.070363 -0.4419186843996041 27 jun 2018 15.92216 -0.234716 -1.4527313324679845 26 jun 2018 16.156876 -0.045442 -0.28046604195770014 25 jun 2018 16.202318 -0.23557 -1.433091647783462 22 jun 2018 16.437888 0.120418 0.73796979556267 21 jun 2018 16.31747 -0.195886 -1.186227681399226 20 jun 2018 16.513356 0.127593 0.7786820790707152 19 jun 2018 16.385763 -0.430071 -2.5575359509376696 15 jun 2018 16.815834 -0.176778 -1.0403227002417286 14 jun 2018 16.992612 -0.147621 -0.8612543365075609 13 jun 2018 17.140233 -0.073263 -0.42561371612135035 12 jun 2018 17.213496 0.02049 0.11917636741358667 11 jun 2018 17.193006 0.061551 0.3592864704136339 08 jun 2018 17.131455 -0.209388 -1.2074845496265667 07 jun 2018 17.340843 -0.001889 -0.010892170852896763 06 jun 2018 17.342732 0.08558 0.49591033329253864 05 jun 2018 17.257152 0.206531 1.2112813955573818 01 jun 2018 17.050621 0.161037 0.9534693098420897 31 may 2018 16.889584 0.112162 0.66852940815341 30 may 2018 16.777422 -0.190322 -1.1216694452721587 29 may 2018 16.967744 -0.163409 -0.9538704137427294 25 may 2018 17.131153 0.028952 0.16928815185834853 24 may 2018 17.102201 0.029482 0.17268485470884867 23 may 2018 17.072719 -0.128577 -0.7474843755958853 22 may 2018 17.201296 0.084802 0.49544024611582255 21 may 2018 17.116494 -0.013432 -0.07841248117475814 18 may 2018 17.129926 -0.096309 -0.5590832819823949 17 may 2018 17.226235 -0.164758 -0.9473754603891796 16 may 2018 17.390993 0.078573 0.4538533607664324 15 may 2018 17.31242 -0.280911 -1.5966902458664594 14 may 2018 17.593331 0.064169 0.36606998098368876 11 may 2018 17.529162 0.114936 0.660012107342583 10 may 2018 17.414226 0.199335 1.1579219409521675 09 may 2018 17.214891 0.017561 0.10211468873365807 08 may 2018 17.19733 0.097521 0.5703046156831343 04 may 2018 17.099809 -0.006886 -0.04025324587829502 03 may 2018 17.106695 -0.203744 -1.1770007681492076 02 may 2018 17.310439 -0.079294 -0.4559816990864667 27 abr 2018 17.389733 0.173671 1.0087730864352138 26 abr 2018 17.216062 0.068003 0.39656383267633966 25 abr 2018 17.148059 -0.208467 -1.2010871299936405 24 abr 2018 17.356526 -0.055054 -0.3161918677110291 23 abr 2018 17.41158 -0.152808 -0.8699876135735558 20 abr 2018 17.564388 -0.238582 -1.3401247095288034 19 abr 2018 17.80297 0.111975 0.632949135986981 18 abr 2018 17.690995 0.177926 1.0159612801160094 17 abr 2018 17.513069 0.016439 0.09395523595115174 16 abr 2018 17.49663 -0.089974 -0.5116053104965574 13 abr 2018 17.586604 -0.10896 -0.6157475398919187 12 abr 2018 17.695564 0.022732 0.12862680978351404 11 abr 2018 17.672832 0.004966 0.028107525832491598 10 abr 2018 17.667866 0.186338 1.065913689009336 09 abr 2018 17.481528 0.103003 0.5927027754081546 04 abr 2018 17.378525 -0.207118 -1.1777675686922566 03 abr 2018 17.585643 0.009575 0.054477486090745667 29 mar 2018 17.576068 0.111191 0.6366549274867496 28 mar 2018 17.464877 -0.330573 -1.8576265281293813 27 mar 2018 17.79545 0.037068 0.20873523274811862 26 mar 2018 17.758382 0.169606 0.9642854056473287 23 mar 2018 17.588776 -0.36602 -2.0385639580644637 22 mar 2018 17.954796 -0.207692 -1.1435217465800942 21 mar 2018 18.162488 0.000027 0.00014865826828203512 20 mar 2018 18.162461 0.098798 0.5469433303754615 19 mar 2018 18.063663 -0.142188 -0.7810016680901102 16 mar 2018 18.205851 -0.050045 -0.2741306151174393 15 mar 2018 18.255896 -0.035326 -0.19313089087213528 14 mar 2018 18.291222 -0.074263 -0.40436176882886565 13 mar 2018 18.365485 0.021685 0.118214328546975 12 mar 2018 18.3438 0.22094 1.2191232509659071 09 mar 2018 18.12286 0.184795 1.0301835788865745 08 mar 2018 17.938065 0.089376 0.500742659586931 07 mar 2018 17.848689 -0.06878 -0.38387118180586777 06 mar 2018 17.917469 0.270167 1.5309252371835649 05 mar 2018 17.647302 -0.237418 -1.327490729516593 01 mar 2018 17.88472 -0.041997 -0.23427044673043035 28 feb 2018 17.926717 -0.253253 -1.3930331018147994 27 feb 2018 18.17997 -0.134673 -0.7353296485222235 26 feb 2018 18.314643 0.070954 0.3889235340505969 23 feb 2018 18.243689 0.232979 1.29355811070191 22 feb 2018 18.01071 -0.1256 -0.6925333764144966 21 feb 2018 18.13631 0.361438 2.033421112680868 14 feb 2018 17.774872 0.314784 1.8028775112702753 13 feb 2018 17.460088 0.166019 0.9599765098658968 12 feb 2018 17.294069 0.159749 0.9323334687340963 09 feb 2018 17.13432 -0.28988 -1.6636631810929627 08 feb 2018 17.4242 -0.164949 -0.9377884057949591 07 feb 2018 17.589149 -0.045448 -0.2577206612660329 06 feb 2018 17.634597 -0.483438 -2.66826948948934 05 feb 2018 18.118035 -0.326303 -1.7691228603596398 02 feb 2018 18.444338 -0.268004 -1.4322311979975568 01 feb 2018 18.712342 -0.087729 -0.46664185470363384 31 ene 2018 18.800071 0.106468 0.5695424258234221 30 ene 2018 18.693603 -0.305188 -1.6063548464741784 29 ene 2018 18.998791 -0.077452 -0.4060128611278437 26 ene 2018 19.076243 0.144952 0.7656741423498271 25 ene 2018 18.931291 0.070586 0.37424900076640827 24 ene 2018 18.860705 0.098473 0.5248469371874306 23 ene 2018 18.762232 0.203014 1.0938715198021813 22 ene 2018 18.559218 0.090189 0.48832561798457297 19 ene 2018 18.469029 0.077832 0.423202470181794 18 ene 2018 18.391197 0.069369 0.3786139679948966 17 ene 2018 18.321828 0.075001 0.4110358474928271 16 ene 2018 18.246827 0.109226 0.6022075356051774 15 ene 2018 18.137601 0.035883 0.19822980338109344 12 ene 2018 18.101718 0.166068 0.9259101287101388 11 ene 2018 17.93565 -0.008471 -0.047207662052657806 10 ene 2018 17.944121 -0.111675 -0.6184994557980164 09 ene 2018 18.055796 -0.026831 -0.1483799892570919 08 ene 2018 18.082627 0.082618 0.4589886593945592 05 ene 2018 18.000009 0.136947 0.7666490772970502 04 ene 2018 17.863062 0.12168 0.6858541234273632 03 ene 2018 17.741382 0.09 0.5098750908002557 02 ene 2018 17.651382 0.373801 2.1635030968744986 28 dic 2017 17.277581 0.133612 0.779352785810567 27 dic 2017 17.143969 0.183137 1.079764247414278 21 dic 2017 16.960832 0.027182 0.16052062018525246 20 dic 2017 16.93365 0.010213 0.06034826140812886 19 dic 2017 16.923437 0.030596 0.18111814347864874 18 dic 2017 16.892841 0.17993 1.0765928209633857 15 dic 2017 16.712911 -0.04486 -0.2676967002353714 14 dic 2017 16.757771 0.037415 0.22376915898202168 13 dic 2017 16.720356 0.100767 0.6063146326903752 12 dic 2017 16.619589 -0.112873 -0.6745749669116237 11 dic 2017 16.732462 0.134741 0.811804223001459 08 dic 2017 16.597721 0.152375 0.9265539320364558 07 dic 2017 16.445346 -0.012292 -0.07468872507707364 06 dic 2017 16.457638 -0.24276 -1.4536180514979344 05 dic 2017 16.700398 -0.061374 -0.36615460465635735 04 dic 2017 16.761772 0.091848 0.5509803164069614 01 dic 2017 16.669924 -0.066941 -0.39996140256852164 30 nov 2017 16.736865 -0.313278 -1.837392214247118 29 nov 2017 17.050143 -0.074334 -0.43408041016376736 28 nov 2017 17.124477 0.033853 0.19807936796222303 27 nov 2017 17.090624 -0.148129 -0.8592790905467467 24 nov 2017 17.238753 0.025716 0.14939838913958065 23 nov 2017 17.213037 -0.0624 -0.3612064922004578 22 nov 2017 17.275437 0.085934 0.49992137643537454 21 nov 2017 17.189503 0.22394 1.3199679845578953 20 nov 2017 16.965563 -0.005446 -0.03209001892580459 17 nov 2017 16.971009 0.167436 0.9964309376345138 16 nov 2017 16.803573 0.211291 1.2734294173640492 15 nov 2017 16.592282 -0.105876 -0.6340579601654266 14 nov 2017 16.698158 -0.074087 -0.4417238121670653 13 nov 2017 16.772245 -0.080919 -0.48014129572346176 10 nov 2017 16.853164 -0.077601 -0.45834314043104374 09 nov 2017 16.930765 -0.014712 -0.08681962744394861 08 nov 2017 16.945477 0.004785 0.028245599412349862 07 nov 2017 16.940692 0.044323 0.26232263275026724 06 nov 2017 16.896369 0.078085 0.46428636833579456 03 nov 2017 16.818284 -0.015043 -0.08936439005788933 02 nov 2017 16.833327 -0.021851 -0.1296396869852101 01 nov 2017 16.855178 0.144737 0.8661470992895999 31 oct 2017 16.710441 0.056848 0.3413557662901934 30 oct 2017 16.653593 0.07626 0.46002574720553663 27 oct 2017 16.577333 0.031692 0.19154289640395317 26 oct 2017 16.545641 -0.090779 -0.5456642715199544 25 oct 2017 16.63642 0.008268 0.04972290366361818 24 oct 2017 16.628152 -0.031739 -0.19051145052509647 23 oct 2017 16.659891 -0.058337 -0.34894248361728286 20 oct 2017 16.718228 0.04261 0.255522763834 19 oct 2017 16.675618 -0.147842 -0.878784744636359 18 oct 2017 16.82346 0.019967 0.11882648446962783 17 oct 2017 16.803493 -0.089685 -0.5308947789456785 16 oct 2017 16.893178 0.083311 0.49560772848470486 13 oct 2017 16.809867 0.068195 0.4073368538100615 12 oct 2017 16.741672 0.06265 0.37562154423682637 11 oct 2017 16.679022 0.071923 0.4330858749020524 10 oct 2017 16.607099 0.181679 1.1060843497456991 09 oct 2017 16.42542 0.280863 1.7396761026022578 29 sept 2017 16.144557 0.142838 0.8926415968184418 28 sept 2017 16.001719 -0.085985 -0.5344765169722168 27 sept 2017 16.087704 -0.025335 -0.15723290932269202 26 sept 2017 16.113039 -0.119142 -0.733986394064975 25 sept 2017 16.232181 -0.211793 -1.2879672517117822 22 sept 2017 16.443974 -0.084348 -0.5103240365234898 21 sept 2017 16.528322 -0.057192 -0.34483103749452687 20 sept 2017 16.585514 0.033267 0.20098177606943637 19 sept 2017 16.552247 -0.0485 -0.29215552770004866 18 sept 2017 16.600747 0.163912 0.9972236139135059 15 sept 2017 16.436835 0.033755 0.2057845233943869 14 sept 2017 16.40308 0.006108 0.037250780205028096 13 sept 2017 16.396972 -0.038075 -0.2316695534853049 12 sept 2017 16.435047 0.04665 0.28465261123464364 11 sept 2017 16.388397 0.123095 0.7567950475189456 08 sept 2017 16.265302 0.014344 0.08826556563619203 07 sept 2017 16.250958 0.107805 0.6678063448943339 06 sept 2017 16.143153 -0.020425 -0.12636434828971654 05 sept 2017 16.163578 0.017513 0.10846605659025899 04 sept 2017 16.146065 -0.113731 -0.6994614200571766 01 sept 2017 16.259796 0.056671 0.34975351976856317 31 ago 2017 16.203125 0.011797 0.07285999023674895 30 ago 2017 16.191328 0.097041 0.6029530851537568 29 ago 2017 16.094287 -0.06493 -0.40181402353839296 25 ago 2017 16.159217 0.045897 0.2848388786420179 24 ago 2017 16.11332 0.101509 0.6339632662414014 23 ago 2017 16.011811 0.050475 0.316232926867776 22 ago 2017 15.961336 0.132019 0.8340157696001665 21 ago 2017 15.829317 0.064533 0.40934909098659394 18 ago 2017 15.764784 -0.049987 -0.31607792487162795 17 ago 2017 15.814771 0.036316 0.23016195185143284 16 ago 2017 15.778455 0.120454 0.7692808296537981 15 ago 2017 15.658001 -0.015179 -0.09684697042974048 14 ago 2017 15.67318 0.161497 1.041131384647301 11 ago 2017 15.511683 -0.190913 -1.2158053356273064 10 ago 2017 15.702596 -0.194022 -1.2205237617208893 09 ago 2017 15.896618 -0.140688 -0.8772545713101689 08 ago 2017 16.037306 0.047891 0.299516899148593 07 ago 2017 15.989415 0.123487 0.7783156459552822 04 ago 2017 15.865928 0.047304 0.2990399164933688 03 ago 2017 15.818624 -0.085275 -0.5361892703166689 02 ago 2017 15.903899 0.015541 0.09781375772121953 01 ago 2017 15.888358 0.048528 0.30636692439249663 31 jul 2017 15.83983 0.046565 0.2948408704596548 28 jul 2017 15.793265 -0.087487 -0.5508996047542333 27 jul 2017 15.880752 0.092731 0.5873503715253482 26 jul 2017 15.788021 0.014209 0.09007968397239678 25 jul 2017 15.773812 -0.034316 -0.21707820179593687 24 jul 2017 15.808128 0.057563 0.3654662547026091 21 jul 2017 15.750565 0.013357 0.08487528410376224 20 jul 2017 15.737208 -0.006041 -0.03837200313607439 19 jul 2017 15.743249 0.103831 0.6639057796140496 18 jul 2017 15.639418 0.03003 0.19238422416048598 17 jul 2017 15.609388 0.060191 0.3871003756657016 14 jul 2017 15.549197 0.100227 0.6487616973817671 13 jul 2017 15.44897 0.164098 1.0735974759880227 12 jul 2017 15.284872 0.181455 1.2014168714271745 11 jul 2017 15.103417 0.136096 0.9092876407207409 10 jul 2017 14.967321 0.103316 0.6950751160269389 07 jul 2017 14.864005 -0.046088 -0.30910605319497336 06 jul 2017 14.910093 -0.047262 -0.31597832638190376 05 jul 2017 14.957355 0.047635 0.319489567879209 04 jul 2017 14.90972 -0.108528 -0.7226408832774636 03 jul 2017 15.018248 0.062284 0.41644925061333393 30 jun 2017 14.955964 -0.041244 -0.2750111887492659 29 jun 2017 14.997208 0.026051 0.1740079273766216 28 jun 2017 14.971157 -0.058885 -0.39178200566571936 27 jun 2017 15.030042 -0.041312 -0.27410941312903936 26 jun 2017 15.071354 0.130649 0.8744500343189964 23 jun 2017 14.940705 0.045684 0.30670651622444844 22 jun 2017 14.895021 0.046404 0.312513953319693 21 jun 2017 14.848617 -0.028136 -0.18912729141903478 20 jun 2017 14.876753 -0.065299 -0.43701494279366715 19 jun 2017 14.942052 0.14888 1.006410254676955 16 jun 2017 14.793172 -0.004939 -0.03337588155677437 15 jun 2017 14.798111 -0.15176 -1.0151258161358048 14 jun 2017 14.949871 0.057631 0.3869867796919738 13 jun 2017 14.89224 0.024589 0.1653859106593234 12 jun 2017 14.867651 -0.134173 -0.8943779103127726 09 jun 2017 15.001824 -0.017481 -0.1163902058051288 08 jun 2017 15.019305 0.052218 0.34888552461811706 07 jun 2017 14.967087 -0.000224 -0.0014965948125217684 06 jun 2017 14.967311 0.01641 0.10975927136431443 02 jun 2017 14.950901 0.099715 0.6714278576808613 01 jun 2017 14.851186 0.052848 0.35712118482494454 31 may 2017 14.798338 -0.095035 -0.6381025977124188 30 may 2017 14.893373 -0.075494 -0.504340108038905 26 may 2017 14.968867 0.034979 0.23422567518920726 25 may 2017 14.933888 0.138275 0.9345675640475322 24 may 2017 14.795613 0.011682 0.07901822593733697 23 may 2017 14.783931 0.011541 0.07812547597240528 22 may 2017 14.77239 0.113097 0.7715037826176201 19 may 2017 14.659293 0.121742 0.8374312839899926 18 may 2017 14.537551 -0.295159 -1.9899195763956823 17 may 2017 14.83271 -0.102969 -0.6894162628963839 16 may 2017 14.935679 0.071842 0.4833341485109128 15 may 2017 14.863837 0.118026 0.8004035858048092 12 may 2017 14.745811 0.03034 0.20617756645370033 11 may 2017 14.715471 0.076883 0.525207759109007 10 may 2017 14.638588 0.064293 0.4411396914910807 09 may 2017 14.574295 0.085161 0.5877576948353159 08 may 2017 14.489134 0.100589 0.6990908392752707 05 may 2017 14.388545 -0.019589 -0.13595792487771144 04 may 2017 14.408134 -0.085766 -0.591738593477256 03 may 2017 14.4939 -0.0341 -0.23471916299559473 02 may 2017 14.528411 0.152783 1.0627918307290645 28 abr 2017 14.375628 -0.024124 -0.16753066302808547 27 abr 2017 14.399752 -0.03658 -0.25338846460444386 26 abr 2017 14.436332 -0.001428 -0.009890730972117559 25 abr 2017 14.43776 0.163292 1.1439445589145598 24 abr 2017 14.274468 0.147491 1.0440379424416137 21 abr 2017 14.126977 0.05169 0.3672394033599457 20 abr 2017 14.075287 0.083907 0.5997049611975374 19 abr 2017 13.99138 -0.07111 -0.5056714706997125 18 abr 2017 14.06249 -0.069871 -0.494404296635219 13 abr 2017 14.132361 0.060816 0.4321913478583908 12 abr 2017 14.071545 0.058168 0.4150890966538615 11 abr 2017 14.013377 -0.053323 -0.37907256143942786 10 abr 2017 14.0667 -0.052109 -0.36907504025304116 07 abr 2017 14.118809 -0.021353 -0.1510095853215826 06 abr 2017 14.140162 -0.086421 -0.6074613981445861 05 abr 2017 14.226583 0.057683 0.40710993796272116 04 abr 2017 14.1689 0.00090 0.006352343308865048 03 abr 2017 14.167573 0.10212 0.7260342059370573 31 mar 2017 14.065453 -0.159756 -1.123048526035716 30 mar 2017 14.225209 -0.036978 -0.25927299929526937 29 mar 2017 14.262187 0.028193 0.1980680896732147 28 mar 2017 14.233994 0.066918 0.4723487048421283 27 mar 2017 14.167076 -0.049771 -0.35008465660494203 24 mar 2017 14.216847 0.019907 0.14022035734461089 23 mar 2017 14.19694 0.012904 0.09097551641859905 22 mar 2017 14.184036 -0.076263 -0.534792433174087 21 mar 2017 14.260299 -0.00089 -0.006240713870351203 20 mar 2017 14.261189 0.107307 0.758145362523158 17 mar 2017 14.153882 0.028631 0.20269374328286272 16 mar 2017 14.125251 0.285219 2.0608261599395146 15 mar 2017 13.840032 0.061539 0.446630847074495 14 mar 2017 13.778493 0.012262 0.08907303676656304 13 mar 2017 13.766231 0.190209 1.4010657908480113 10 mar 2017 13.576022 0.049166 0.36346953053983866 09 mar 2017 13.526856 -0.168307 -1.2289521490178685 08 mar 2017 13.695163 -0.027616 -0.20124203705386495 07 mar 2017 13.722779 0.032657 0.23854425840763144 06 mar 2017 13.690122 0.045263 0.3317220060683661 03 mar 2017 13.644859 -0.070783 -0.5160750039990837 02 mar 2017 13.715642 -0.036884 -0.2681980023160836 01 mar 2017 13.752526 0.038981 0.28425181089207785 28 feb 2017 13.713545 -0.05899 -0.4283162104870309 27 feb 2017 13.772535 -0.0484 -0.3501933841668454 24 feb 2017 13.820935 -0.125244 -0.8980524342904246 23 feb 2017 13.946179 0.015919 0.114276402594065 22 feb 2017 13.93026 0.076684 0.5535321710437796 21 feb 2017 13.853576 0.038696 0.28010377216450666 20 feb 2017 13.81488 0.063053 0.45850634973811116 17 feb 2017 13.751827 -0.095057 -0.6864865770522812 16 feb 2017 13.846884 0.054397 0.3943958765377122 15 feb 2017 13.792487 0.112399 0.8216248316531297 14 feb 2017 13.680088 -0.017414 -0.12713266988389563 13 feb 2017 13.697502 0.079807 0.5860536603294464 10 feb 2017 13.617695 0.064785 0.478015422518116 09 feb 2017 13.55291 0.059268 0.43922908285250195 08 feb 2017 13.493642 0.029011 0.2154607875997493 07 feb 2017 13.464631 -0.044657 -0.3305651637599258 06 feb 2017 13.509288 0.057546 0.42779589439048116 03 feb 2017 13.451742 0.055917 0.41742109948435424 02 feb 2017 13.395825 0.032557 0.24363052510807984 01 feb 2017 13.363268 0.05335 0.4008289157003071 31 ene 2017 13.309918 -0.096082 -0.7167089362971804 27 ene 2017 13.405622 -0.011547 -0.08606137404992066 26 ene 2017 13.417169 0.065445 0.4901614203529072 25 ene 2017 13.351724 0.053729 0.40403835315023057 24 ene 2017 13.297995 0.095252 0.7214561398339724 23 ene 2017 13.202743 0.129341 0.9893446250639275 20 ene 2017 13.073402 -0.012944 -0.09891225556774977 19 ene 2017 13.086346 -0.050764 -0.38641679943305646 18 ene 2017 13.13711 0.043398 0.3314415346847403 17 ene 2017 13.093712 0.084815 0.6519768739809378 16 ene 2017 13.008897 -0.099336 -0.7578138106028478 13 ene 2017 13.108233 -0.009299 -0.07088985946441755 12 ene 2017 13.117532 0.141621 1.0914146991297953 11 ene 2017 12.975911 0.01729 0.1334246907907871 10 ene 2017 12.958621 0.104052 0.8094553773059213 09 ene 2017 12.854569 -0.034939 -0.2710654277882445 06 ene 2017 12.889508 -0.009223 -0.0715031579463127 05 ene 2017 12.898731 0.151209 1.1861834794244717 04 ene 2017 12.747522 0.04596 0.36184525966176445 03 ene 2017 12.701562 0.094044 0.7459358773074922 30 dic 2016 12.607518 0.053518 0.4263023737454198 29 dic 2016 12.553876 0.106699 0.8572144511161045 28 dic 2016 12.447177 0.14951 1.2157590541360406 22 dic 2016 12.297667 -0.120105 -0.9672024901085315 21 dic 2016 12.417772 -0.002398 -0.019307304167334262 20 dic 2016 12.42017 0.002134 0.017184682022181284 19 dic 2016 12.418036 -0.075136 -0.6014165177586605 16 dic 2016 12.493172 -0.032368 -0.25841600441976953 15 dic 2016 12.52554 -0.202965 -1.5945706113954468 14 dic 2016 12.728505 -0.068161 -0.5326465502811435 13 dic 2016 12.796666 0.072533 0.5700427683363574 12 dic 2016 12.724133 -0.079326 -0.6195669467133843 09 dic 2016 12.803459 -0.021912 -0.17084885887511558 08 dic 2016 12.825371 0.166861 1.3181725179345751 07 dic 2016 12.65851 0.093566 0.7446591087075278 06 dic 2016 12.564944 0.109945 0.8827379271567987 05 dic 2016 12.454999 0.014005 0.11257139099978668 02 dic 2016 12.440994 -0.071475 -0.571230186464398 01 dic 2016 12.512469 -0.064428 -0.5122726217762616 30 nov 2016 12.576897 0.0601 0.4801547872031479 29 nov 2016 12.516797 -0.067377 -0.5354105879337014 28 nov 2016 12.584174 0.10737 0.8605569182620806 25 nov 2016 12.476804 0.053947 0.4342559847545536 24 nov 2016 12.422857 -0.055767 -0.44690023515413235 23 nov 2016 12.478624 -0.023225 -0.1857725205287634 22 nov 2016 12.501849 0.146022 1.181806770198385 21 nov 2016 12.355827 0.042693 0.3467273238478522 18 nov 2016 12.313134 -0.039017 -0.31587211004787746 17 nov 2016 12.352151 0.000405 0.003278888668857018 16 nov 2016 12.351746 0.08014 0.6530522573817966 15 nov 2016 12.271606 0.046937 0.3839531360726413 14 nov 2016 12.224669 -0.150799 -1.2185316951245804 11 nov 2016 12.375468 -0.380697 -2.9844157707273307 10 nov 2016 12.756165 -0.071485 -0.5572727662510281 09 nov 2016 12.82765 -0.324676 -2.468582363302126 08 nov 2016 13.152326 0.104755 0.8028697448743525 07 nov 2016 13.047571 0.221387 1.7260550760849838 04 nov 2016 12.826184 -0.069121 -0.536016790607124 03 nov 2016 12.895305 -0.077374 -0.5964380988691695 02 nov 2016 12.972679 -0.176267 -1.3405409072331729 01 nov 2016 13.148946 -0.035838 -0.27181332663470253 31 oct 2016 13.184784 0.023767 0.1805863483042382 28 oct 2016 13.161017 -0.025929 -0.19662626964575422 27 oct 2016 13.186946 -0.076614 -0.5776277258895802 26 oct 2016 13.26356 -0.111443 -0.8332185046986531 25 oct 2016 13.375003 -0.001997 -0.014928608806159826 24 oct 2016 13.377 0.104083 0.784175776884614 21 oct 2016 13.272917 -0.028827 -0.2167159434131344 20 oct 2016 13.301744 0.000173 0.0013005982526424886 19 oct 2016 13.301571 0.06918 0.5228080095275298 18 oct 2016 13.232391 0.200191 1.5361259035312533 17 oct 2016 13.0322 -0.034079 -0.26081641146649326 14 oct 2016 13.066279 0.092445 0.7125495824904188 13 oct 2016 12.973834 -0.171751 -1.3065299109929303 12 oct 2016 13.145585 -0.040611 -0.3079811645451046 11 oct 2016 13.186196 -0.193436 -1.4457497784692435 10 oct 2016 13.379632 0.058197 0.43686734950101097 07 oct 2016 13.321435 -0.032073 -0.24018407747237655 06 oct 2016 13.353508 0.026642 0.19991196729973873 05 oct 2016 13.326866 -0.001732 -0.012994615037530579 04 oct 2016 13.328598 0.058106 0.43785867170561577 03 oct 2016 13.270492 0.120118 0.9134188883145072 30 sept 2016 13.150374 -0.144743 -1.0886929389188527 29 sept 2016 13.295117 0.01787 0.134591154325893 28 sept 2016 13.277247 0.018743 0.14136587355556857 27 sept 2016 13.258504 0.08372 0.6354563384113167 26 sept 2016 13.174784 -0.174377 -1.3062768514066165 23 sept 2016 13.349161 -0.053491 -0.3991075796043947 22 sept 2016 13.402652 0.221299 1.6788792470697051 21 sept 2016 13.181353 0.10582 0.8092977930612848 20 sept 2016 13.075533 0.015123 0.1157926895097474 19 sept 2016 13.06041 0.176643 1.3710508735527427 16 sept 2016 12.883767 -0.049163 -0.3801381434833406 15 sept 2016 12.93293 0.055095 0.42782812483620114 14 sept 2016 12.877835 -0.011056 -0.08577929629477044 13 sept 2016 12.888891 -0.055153 -0.42608785940468064 12 sept 2016 12.944044 -0.282112 -2.1329855779714078 09 sept 2016 13.226156 -0.261194 -1.9365850222616008 08 sept 2016 13.48735 0.017457 0.12960013862025482 07 sept 2016 13.469893 0.039116 0.2912415268305028 06 sept 2016 13.430777 0.19805 1.4966680715169292 05 sept 2016 13.232727 0.146847 1.1221790204403526 02 sept 2016 13.08588 0.133016 1.026923466501308 01 sept 2016 12.952864 -0.032072 -0.2469939012406376 31 ago 2016 12.984936 -0.074927 -0.5737196477482192 30 ago 2016 13.059863 -0.035999 -0.27488835786449184 26 ago 2016 13.095862 0.050608 0.3879418522628996 25 ago 2016 13.045254 0.018604 0.14281492171817006 24 ago 2016 13.02665 -0.139923 -1.0627138891798191 23 ago 2016 13.166573 0.035475 0.27016019528603014 22 ago 2016 13.131098 -0.090438 -0.6840203740321851 19 ago 2016 13.221536 -0.089202 -0.6701506708343294 18 ago 2016 13.310738 0.099719 0.7548168691605092 17 ago 2016 13.211019 -0.08135 -0.6120052791191698 16 ago 2016 13.292369 -0.007209 -0.05420472739811744 15 ago 2016 13.299578 0.089418 0.6768880921957039 12 ago 2016 13.21016 0.034813 0.2642283349349357 11 ago 2016 13.175347 0.067531 0.515196429367028 10 ago 2016 13.107816 0.048042 0.36786241477073034 09 ago 2016 13.059774 0.062916 0.4840862306874477 08 ago 2016 12.996858 0.145103 1.1290520244122302 05 ago 2016 12.851755 0.13957 1.0979229770491854 04 ago 2016 12.712185 0.115723 0.9186944715111275 03 ago 2016 12.596462 -0.122028 -0.9594535200326454 02 ago 2016 12.71849 -0.083993 -0.6560680455502265 01 ago 2016 12.802483 0.133226 1.0515691646321486 29 jul 2016 12.669257 -0.029183 -0.22981563089639356 28 jul 2016 12.69844 0.02044 0.16122416784981858 27 jul 2016 12.678 0.051807 0.4103137026338818 26 jul 2016 12.626193 0.02251 0.1785985889997392 25 jul 2016 12.603683 -0.002611 -0.020711876146946914 22 jul 2016 12.606294 -0.026593 -0.21050611788105125 21 jul 2016 12.632887 0.009448 0.07484489765427631 20 jul 2016 12.623439 0.037354 0.2967880798516775 19 jul 2016 12.586085 -0.027213 -0.21574849020454445 18 jul 2016 12.613298 0.035112 0.27914995055725844 15 jul 2016 12.578186 0.033589 0.2677567083263018 14 jul 2016 12.544597 0.139829 1.127219791615611 13 jul 2016 12.404768 0.035171 0.2843342430638605 12 jul 2016 12.369597 0.11027 0.8994784134561383 11 jul 2016 12.259327 0.261299 2.177849559944351 08 jul 2016 11.998028 0.027087 0.22627293877732754 07 jul 2016 11.970941 0.119054 1.00451514598477 06 jul 2016 11.851887 -0.180718 -1.5019025389763896 05 jul 2016 12.032605 -0.166503 -1.364878481279123 04 jul 2016 12.199108 0.058856 0.48480048025362243 01 jul 2016 12.140252 0.077222 0.6401542564347432 30 jun 2016 12.06303 0.180417 1.5183276607594642 29 jun 2016 11.882613 0.24888 2.1392961313449432 28 jun 2016 11.633733 0.165057 1.439198386980328 27 jun 2016 11.468676 -0.149614 -1.2877454427458774 24 jun 2016 11.61829 -0.430284 -3.571244198691065 23 jun 2016 12.048574 0.089984 0.752463292077076 22 jun 2016 11.95859 0.073215 0.6160091709348674 21 jun 2016 11.885375 0.060461 0.511301815810246 20 jun 2016 11.824914 0.217419 1.873091480978454 17 jun 2016 11.607495 0.096271 0.8363228793045814 16 jun 2016 11.511224 -0.115999 -0.9976500837732277 15 jun 2016 11.627223 0.073689 0.6378048482827852 14 jun 2016 11.553534 -0.092802 -0.7968343005044677 13 jun 2016 11.646336 -0.204135 -1.7225897603563605 10 jun 2016 11.850471 -0.189572 -1.574512649165788 09 jun 2016 12.040043 -0.07796 -0.6433403259596486 08 jun 2016 12.118003 0.097403 0.8103006505498893 07 jun 2016 12.0206 0.28655 2.442038341408124 03 jun 2016 11.73405 0.100619 0.8649125094737743 02 jun 2016 11.633431 0.032567 0.2807290905229128 01 jun 2016 11.600864 0.000276 0.0023791897445198467 31 may 2016 11.600588 -0.008892 -0.07659257778987517 27 may 2016 11.60948 0.077578 0.6727251064048237 26 may 2016 11.531902 0.045771 0.39848927371627574 25 may 2016 11.486131 0.167866 1.483142513450604 24 may 2016 11.318265 -0.007976 -0.0704205393475205 23 may 2016 11.326241 0.051313 0.4551071190875897 20 may 2016 11.274928 0.053982 0.48108243280022916 19 may 2016 11.220946 -0.174798 -1.5338884411583833 18 may 2016 11.395744 -0.102391 -0.890500937760776 17 may 2016 11.498135 0.051956 0.4539156691503776 16 may 2016 11.446179 0.027736 0.2429052717607821 13 may 2016 11.418443 -0.154201 -1.3324612767834214 12 may 2016 11.572644 -0.017834 -0.15386768345533292 11 may 2016 11.590478 0.015269 0.13191122510185346 10 may 2016 11.575209 0.090111 0.7845906060183379 09 may 2016 11.485098 -0.06505 -0.5631962464896554 06 may 2016 11.550148 -0.056357 -0.48556391437387914 05 may 2016 11.606505 -0.060479 -0.5183773287080877 04 may 2016 11.666984 -0.105533 -0.8964353162539498 03 may 2016 11.772517 -0.27265 -2.263563469066058 29 abr 2016 12.045167 -0.054419 -0.44975919010782683 28 abr 2016 12.099586 0.012318 0.10190888462140493 27 abr 2016 12.087268 0.008816 0.0729894857387354 26 abr 2016 12.078452 0.04974 0.41351060695442704 25 abr 2016 12.028712 -0.088229 -0.7281458249239638 22 abr 2016 12.116941 -0.11699 -0.9562748065196706 21 abr 2016 12.233931 0.061317 0.5037291086368137 20 abr 2016 12.172614 -0.05148 -0.42113550501165975 19 abr 2016 12.224094 0.1367 1.1309302898540414 18 abr 2016 12.087394 -0.052672 -0.4338691404148874 15 abr 2016 12.140066 0.028564 0.23584192943203908 14 abr 2016 12.111502 0.019469 0.16100683813879768 13 abr 2016 12.092033 0.192246 1.6155415218776605 12 abr 2016 11.899787 0.098929 0.8383204000929424 11 abr 2016 11.800858 0.10334 0.8834352723372599 08 abr 2016 11.697518 0.109069 0.9411872115069065 07 abr 2016 11.588449 0.001171 0.010105910982717426 06 abr 2016 11.587278 -0.054232 -0.46585022046109137 05 abr 2016 11.64151 -0.196355 -1.6587028150768741 04 abr 2016 11.837865 0.009319 0.07878398579166028 01 abr 2016 11.828546 -0.143422 -1.1979818188621953 31 mar 2016 11.971968 0.034021 0.2849819989986553 30 mar 2016 11.937947 0.27744 2.3793133523267898 29 mar 2016 11.660507 0.021375 0.18364771531072935 24 mar 2016 11.639132 -0.107267 -0.9131905020423706 23 mar 2016 11.746399 -0.128818 -1.084763335272105 22 mar 2016 11.875217 0.019905 0.1678994192645457 21 mar 2016 11.855312 0.033079 0.279803316344721 18 mar 2016 11.822233 0.138543 1.1857812043968985 17 mar 2016 11.68369 0.367858 3.2508259224774636 16 mar 2016 11.315832 0.011682 0.10334257772587943 15 mar 2016 11.30415 -0.184572 -1.6065494491032162 14 mar 2016 11.488722 0.035559 0.3104731854423097 11 mar 2016 11.453163 0.15014 1.3283172121298876 10 mar 2016 11.303023 0.045971 0.4083751234337374 09 mar 2016 11.257052 -0.001564 -0.013891583121762035 08 mar 2016 11.258616 -0.109857 -0.9663303066295711 07 mar 2016 11.368473 0.062111 0.5493455808331628 04 mar 2016 11.306362 0.160034 1.4357553447198037 03 mar 2016 11.146328 0.159464 1.4514059698927737 02 mar 2016 10.986864 0.225613 2.096531341941564 01 mar 2016 10.761251 0.185679 1.7557348198281852 29 feb 2016 10.575572 0.012046 0.11403389360711566 26 feb 2016 10.563526 0.063636 0.6060634920937267 25 feb 2016 10.49989 -0.014073 -0.13385057565829364 24 feb 2016 10.513963 -0.115714 -1.0885937550124993 23 feb 2016 10.629677 -0.071884 -0.6717150890416828 22 feb 2016 10.701561 0.128962 1.219775761853826 19 feb 2016 10.572599 -0.074601 -0.7006630851303629 18 feb 2016 10.6472 0.143195 1.36324192534181 17 feb 2016 10.504005 0.065259 0.6251612981099454 16 feb 2016 10.438746 0.074705 0.7208095761103223 15 feb 2016 10.364041 0.21542 2.1226529200371163 12 feb 2016 10.148621 -0.025077 -0.24648854330057762 11 feb 2016 10.173698 -0.381038 -3.610113981060256 05 feb 2016 10.554736 -0.002855 -0.02704215383982956 04 feb 2016 10.557591 0.255917 2.484227320724768 03 feb 2016 10.301674 -0.091812 -0.8833609820612641 02 feb 2016 10.393486 -0.203889 -1.9239575838356198 01 feb 2016 10.597375 0.005601 0.05288066002918869 29 ene 2016 10.591774 0.28647 2.7798306580766563 28 ene 2016 10.305304 0.089316 0.8742766729953089 27 ene 2016 10.215988 0.107166 1.0601235237894189 26 ene 2016 10.108822 -0.105883 -1.036574232931837 25 ene 2016 10.214705 0.072222 0.712074153833928 22 ene 2016 10.142483 0.314944 3.204708727179816 21 ene 2016 9.827539 -0.053178 -0.5381998087790593 20 ene 2016 9.880717 -0.303025 -2.9755761683671875 19 ene 2016 10.183742 0.152936 1.5246631227839518 18 ene 2016 10.030806 -0.075223 -0.7443378601031128 15 ene 2016 10.106029 -0.207984 -2.016518691609173 14 ene 2016 10.314013 -0.079654 -0.7663705215878092 13 ene 2016 10.393667 0.081295 0.7883249362998154 12 ene 2016 10.312372 0.001022 0.009911408302501612 11 ene 2016 10.31135 -0.220928 -2.0976278825910217 08 ene 2016 10.532278 0.010848 0.10310385565460209 07 ene 2016 10.52143 -0.303268 -2.801630123999764 06 ene 2016 10.824698 -0.127198 -1.1614244693338944 05 ene 2016 10.951896 0.010772 0.098454235597732 04 ene 2016 10.941124 -0.375031 -3.314120388064674 31 dic 2015 11.316155 0.035155 0.3116301746299087 30 dic 2015 11.280665 -0.119571 -1.0488467080856922 29 dic 2015 11.400236 -0.02743 -0.24003151649689447 23 dic 2015 11.427666 0.12306 1.0885828307505807 22 dic 2015 11.304606 0.050692 0.4504388428772425 21 dic 2015 11.253914 0.02758 0.24567236285683286 18 dic 2015 11.226334 -0.125985 -1.1097732542575662 17 dic 2015 11.352319 0.110541 0.9833053098895922 16 dic 2015 11.241778 0.156585 1.4125599797856474 15 dic 2015 11.085193 0.119575 1.0904538166476345 14 dic 2015 10.965618 -0.02885 -0.2624046929783233 11 dic 2015 10.994468 -0.225546 -2.010211395458152 10 dic 2015 11.220014 -0.089569 -0.7919743813719745 09 dic 2015 11.309583 0.003191 0.028222973341097673 08 dic 2015 11.306392 -0.181375 -1.5788534011875415 07 dic 2015 11.487767 -0.069474 -0.6011296294677942 04 dic 2015 11.557241 -0.091395 -0.7845982997494299 03 dic 2015 11.648636 -0.036477 -0.3121664291992726 02 dic 2015 11.685113 -0.057929 -0.4933048864169948 01 dic 2015 11.743042 0.162374 1.4021125551652116 30 nov 2015 11.580668 -0.165151 -1.4060407367081 27 nov 2015 11.745819 -0.168154 -1.4114015534532436 26 nov 2015 11.913973 0.027701 0.23305036263683013 25 nov 2015 11.886272 -0.045762 -0.3835222058535871 24 nov 2015 11.932034 -0.023344 -0.19525940543243384 23 nov 2015 11.955378 -0.036014 -0.30033210489657913 20 nov 2015 11.991392 0.090433 0.7598799390872618 19 nov 2015 11.900959 0.195665 1.6715940667530436 18 nov 2015 11.705294 -0.00721 -0.06155814333126375 17 nov 2015 11.712504 0.144117 1.2457830119272462 16 nov 2015 11.568387 -0.096875 -0.8304571298955823 13 nov 2015 11.665262 -0.178586 -1.5078376554646766 12 nov 2015 11.843848 0.001585 0.013384266166019112 11 nov 2015 11.842263 0.002289 0.019332812724081997 10 nov 2015 11.839974 -0.140748 -1.1747872957906877 09 nov 2015 11.980722 -0.128872 -1.0642140438399503 06 nov 2015 12.109594 -0.170242 -1.386354019711664 05 nov 2015 12.279836 -0.057502 -0.46608109464132375 04 nov 2015 12.337338 0.104177 0.8515951028519938 03 nov 2015 12.233161 0.149341 1.235875741280489 02 nov 2015 12.08382 0.039643 0.32914660752660807 30 oct 2015 12.044177 0.02543 0.2115861162565449 29 oct 2015 12.018747 -0.198686 -1.6262499659298315 28 oct 2015 12.217433 -0.036233 -0.2956911017486522 27 oct 2015 12.253666 -0.070178 -0.5694489479094348 26 oct 2015 12.323844 -0.017065 -0.13827992735381162 23 oct 2015 12.340909 0.145066 1.1894708713452609 22 oct 2015 12.195843 -0.001689 -0.013847063487925262 21 oct 2015 12.197532 -0.075424 -0.6145544724514616 20 oct 2015 12.272956 -0.044987 -0.3652151986739994 19 oct 2015 12.317943 0.018246 0.14834511776997433 16 oct 2015 12.299697 0.015288 0.12445043143711676 15 oct 2015 12.284409 0.222512 1.8447512858052095 14 oct 2015 12.061897 -0.063373 -0.5226522790832699 13 oct 2015 12.12527 -0.15657 -1.274808986275672 12 oct 2015 12.28184 0.074287 0.6085330942245346 09 oct 2015 12.207553 0.151394 1.2557399085396932 08 oct 2015 12.056159 -0.026396 -0.21846372724974147 07 oct 2015 12.082555 0.3222 2.73971321443953 06 oct 2015 11.760355 0.099325 0.8517686688054142 05 oct 2015 11.66103 0.252281 2.211294156791424 02 oct 2015 11.408749 0.097655 0.8633559229549326 01 oct 2015 11.311094 0.072204 0.6424477862137631 30 sept 2015 11.23889 0.22386 2.03231402910387 29 sept 2015 11.01503 -0.179049 -1.5994973771401828 25 sept 2015 11.194079 0.051757 0.46450820574023977 24 sept 2015 11.142322 -0.087085 -0.775508448487084 23 sept 2015 11.229407 -0.232084 -2.0249023447298438 22 sept 2015 11.461491 -0.10903 -0.9423084751326237 21 sept 2015 11.570521 -0.193784 -1.6472201290258965 18 sept 2015 11.764305 0.018069 0.15382800073146835 17 sept 2015 11.746236 0.068905 0.5900749066717386 16 sept 2015 11.677331 0.22811 1.9923626244964614 15 sept 2015 11.449221 -0.003947 -0.03446208070989616 14 sept 2015 11.453168 0.07207 0.6332429436948878 11 sept 2015 11.381098 -0.020018 -0.1755793029384141 10 sept 2015 11.401116 -0.06947 -0.6056360154572749 09 sept 2015 11.470586 0.25983 2.317684909028437 08 sept 2015 11.210756 0.18196 1.6498627774056207 07 sept 2015 11.028796 -0.132072 -1.1833488219733448 04 sept 2015 11.160868 -0.187154 -1.6492213356653698 03 sept 2015 11.348022 0.069792 0.6188205064092503 02 sept 2015 11.27823 -0.052281 -0.4614178477916839 01 sept 2015 11.330511 -0.257513 -2.222233920123051 28 ago 2015 11.588024 0.092728 0.8066603939559277 27 ago 2015 11.495296 0.367829 3.3055950648966204 26 ago 2015 11.127467 -0.001096 -0.009848531207488334 25 ago 2015 11.128563 0.228862 2.099708973668177 24 ago 2015 10.899701 -0.561379 -4.898133509232987 21 ago 2015 11.46108 -0.260252 -2.2203278603489776 20 ago 2015 11.721332 -0.152206 -1.281892558056411 19 ago 2015 11.873538 -0.106408 -0.8882176931348439 18 ago 2015 11.979946 -0.092918 -0.7696433919905004 17 ago 2015 12.072864 -0.126589 -1.037661278747498 14 ago 2015 12.199453 -0.014897 -0.12196310077900174 13 ago 2015 12.21435 0.050657 0.4164606916665851 12 ago 2015 12.163693 -0.235461 -1.899008593650825 11 ago 2015 12.399154 -0.138446 -1.104246426748341 10 ago 2015 12.5376 0.048373 0.387317805977904 07 ago 2015 12.489227 0.000079 0.0006325491538734267 06 ago 2015 12.489148 -0.098228 -0.7803691571619057 05 ago 2015 12.587376 -0.012437 -0.09870781415565454 04 ago 2015 12.599813 0.033278 0.2648144456685952 03 ago 2015 12.566535 -0.14719 -1.1577252142861356 31 jul 2015 12.713725 0.107972 0.8565295544026604 30 jul 2015 12.605753 -0.079775 -0.6288662166840828 29 jul 2015 12.685528 0.120417 0.9583441005813638 28 jul 2015 12.565111 -0.013448 -0.1069120874656628 27 jul 2015 12.578559 -0.255219 -1.988650575068386 24 jul 2015 12.833778 -0.185001 -1.421031880178625 23 jul 2015 13.018779 -0.101603 -0.774390562713799 22 jul 2015 13.120382 -0.122659 -0.9262147568673993 21 jul 2015 13.243041 0.061441 0.4661118528858409 20 jul 2015 13.1816 -0.092916 -0.6999577235057007 17 jul 2015 13.274516 -0.004291 -0.032314649953117024 16 jul 2015 13.278807 0.05205 0.3935204978816803 15 jul 2015 13.226757 -0.026741 -0.20176560180565162 14 jul 2015 13.253498 -0.034696 -0.2611039543823638 13 jul 2015 13.288194 0.142716 1.0856661127119152 10 jul 2015 13.145478 0.195329 1.5083146919776753 09 jul 2015 12.950149 0.223764 1.7582683535033712 08 jul 2015 12.726385 -0.378953 -2.891592723514647 07 jul 2015 13.105338 -0.186187 -1.4007948674061104 06 jul 2015 13.291525 -0.299545 -2.2039839394543623 03 jul 2015 13.59107 -0.097899 -0.7151670808809634 02 jul 2015 13.688969 0.002279 0.01665121369739506 01 jul 2015 13.68669 -0.000019 -0.00013882080783627387 30 jun 2015 13.686709 0.191742 1.4208408216189043 29 jun 2015 13.494967 -0.28861 -2.093868667037591 26 jun 2015 13.783577 -0.104259 -0.7507217107114457 25 jun 2015 13.887836 -0.0611 -0.4380262408544996 24 jun 2015 13.948936 0.035217 0.2531098982234728 23 jun 2015 13.913719 0.066165 0.47781001612270296 22 jun 2015 13.847554 0.179614 1.3141263423749299 19 jun 2015 13.66794 -0.046834 -0.3414857583508121 18 jun 2015 13.714774 0.115473 0.8491098182178628 17 jun 2015 13.599301 0.061194 0.45201297345337865 16 jun 2015 13.538107 -0.062773 -0.4615363123562593 15 jun 2015 13.60088 -0.126966 -0.9248792563669493 12 jun 2015 13.727846 0.039297 0.2870793683099648 11 jun 2015 13.688549 -0.011022 -0.0804550741041453 10 jun 2015 13.699571 0.09785 0.7193942590059008 09 jun 2015 13.601721 -0.08417 -0.6150129355845374 08 jun 2015 13.685891 -0.063683 -0.46316344055459463 05 jun 2015 13.749574 -0.084737 -0.6125133373104017 04 jun 2015 13.834311 -0.104863 -0.7522899133047626 03 jun 2015 13.939174 -0.047609 -0.34038563406610367 02 jun 2015 13.986783 -0.05995 -0.4267896314395668 29 may 2015 14.046733 -0.078671 -0.5569469021912576 28 may 2015 14.125404 -0.137701 -0.9654349456166802 27 may 2015 14.263105 -0.094427 -0.6576826713671959 26 may 2015 14.357532 -0.145415 -1.002658287312227 22 may 2015 14.502947 0.07196 0.49864919149327763 21 may 2015 14.430987 -0.056396 -0.38927665541802825 20 may 2015 14.487383 -0.059589 -0.40963164017913833 19 may 2015 14.546972 0.001042 0.007163515842575896 18 may 2015 14.54593 -0.033064 -0.22679205437631705 15 may 2015 14.578994 0.102618 0.7088652574373586 14 may 2015 14.476376 0.028411 0.19664361036312034 13 may 2015 14.447965 0.07408 0.5153791059271727 12 may 2015 14.373885 -0.100787 -0.6962990249450903 11 may 2015 14.474672 0.013219 0.09140851890885376 08 may 2015 14.461453 0.141486 0.9880330031486805 07 may 2015 14.319967 -0.214606 -1.4765208444720048 06 may 2015 14.534573 -0.09923 -0.6780875757313393 05 may 2015 14.633803 0.002291 0.015657985312796108 30 abr 2015 14.631512 -0.15728 -1.0635080945083277 29 abr 2015 14.788792 -0.107365 -0.7207563668938237 28 abr 2015 14.896157 0.01212 0.08142952076778633 27 abr 2015 14.884037 0.078414 0.5296231033304036 24 abr 2015 14.805623 0.094804 0.6444508630008975 23 abr 2015 14.710819 0.092974 0.636030823968923 22 abr 2015 14.617845 0.076029 0.5228301609647653 21 abr 2015 14.541816 0.117664 0.8157429289430671 20 abr 2015 14.424152 -0.120692 -0.8297923305330741 17 abr 2015 14.544844 -0.122679 -0.8363988929828166 16 abr 2015 14.667523 0.208394 1.4412624716191411 15 abr 2015 14.459129 0.006919 0.04787503087763048 14 abr 2015 14.45221 -0.067329 -0.46371306967803866 13 abr 2015 14.519539 0.098587 0.6836372522424317 10 abr 2015 14.420952 0.080688 0.5626674655361993 09 abr 2015 14.340264 0.108634 0.7633278830323723 08 abr 2015 14.23163 0.207663 1.480772166677232 07 abr 2015 14.023967 0.182757 1.3203831167939797 02 abr 2015 13.84121 0.143437 1.0471556215743976 01 abr 2015 13.697773 0.114974 0.8464676536846345 31 mar 2015 13.582799 0.073531 0.5443004017686228 30 mar 2015 13.509268 0.156724 1.173738877025981 27 mar 2015 13.352544 -0.05733 -0.42752079549740735 26 mar 2015 13.409874 -0.177426 -1.305822348811022 25 mar 2015 13.5873 -0.042325 -0.3105367902638554 24 mar 2015 13.629625 0.040361 0.29700651926403077 23 mar 2015 13.589264 0.089171 0.6605213756675602 20 mar 2015 13.500093 0.066174 0.49258894593602953 19 mar 2015 13.433919 0.106866 0.8018727020895017 18 mar 2015 13.327053 0.114631 0.8676002022944771 17 mar 2015 13.212422 0.112331 0.8574825930598498 16 mar 2015 13.100091 0.019544 0.1494127118690067 13 mar 2015 13.080547 -0.126488 -0.9577319966214975 12 mar 2015 13.207035 0.075512 0.5750437325510529 11 mar 2015 13.131523 -0.002952 -0.022475203614914185 10 mar 2015 13.134475 -0.210177 -1.574990490572553 09 mar 2015 13.344652 -0.171439 -1.2684066717218758 06 mar 2015 13.516091 -0.052136 -0.38425064674994014 05 mar 2015 13.568227 -0.020647 -0.15194047718744025 04 mar 2015 13.588874 -0.138537 -1.009199768259288 03 mar 2015 13.727411 -0.030481 -0.22155283672818482 02 mar 2015 13.757892 -0.025164 -0.18257199274239327 27 feb 2015 13.783056 -0.049826 -0.36019970386503697 26 feb 2015 13.832882 0.015652 0.11327885545800424 25 feb 2015 13.81723 0.061786 0.44917488668486455 24 feb 2015 13.755444 0.072157 0.527336742991651 23 feb 2015 13.683287 -0.021175 -0.15451172034334512 18 feb 2015 13.704462 0.023541 0.17207174867832364 17 feb 2015 13.680921 -0.018875 -0.13777577417941114 16 feb 2015 13.699796 -0.034888 -0.2540138528123399 13 feb 2015 13.734684 0.213387 1.5781548175445004 12 feb 2015 13.521297 0.147904 1.1059571793037115 11 feb 2015 13.373393 -0.077392 -0.5753716232918747 10 feb 2015 13.450785 -0.079223 -0.5855355000529194 09 feb 2015 13.530008 -0.075489 -0.5548419142645065 06 feb 2015 13.605497 -0.060404 -0.4420052508795432 05 feb 2015 13.665901 0.022455 0.16458451918965342 04 feb 2015 13.643446 0.057472 0.4230245104252371 03 feb 2015 13.585974 0.179974 1.3424884380128301 02 feb 2015 13.406 0.036384 0.2721394541174556 30 ene 2015 13.369616 -0.172493 -1.2737528548913615 29 ene 2015 13.542109 -0.151432 -1.1058644363791659 28 ene 2015 13.693541 -0.073329 -0.5326483071315412 27 ene 2015 13.76687 0.01297 0.09430052566908295 26 ene 2015 13.7539 -0.024902 -0.18072688757701866 23 ene 2015 13.778802 0.088118 0.6436347519232787 22 ene 2015 13.690684 0.113479 0.8358053074988556 21 ene 2015 13.577205 0.262546 1.9718567332441634 20 ene 2015 13.314659 0.062947 0.47501032319446723 19 ene 2015 13.251712 -0.07253 -0.5443461624308534 16 ene 2015 13.324242 -0.026525 -0.1986777239090458 15 ene 2015 13.350767 0.064114 0.48254440000803817 14 ene 2015 13.286653 -0.067308 -0.5040302274358897 13 ene 2015 13.353961 0.069667 0.5244313322183324 12 ene 2015 13.284294 -0.085205 -0.6373088475491864 09 ene 2015 13.369499 0.028122 0.21078783696765335 08 ene 2015 13.341377 0.240526 1.8359570687430915 07 ene 2015 13.100851 0.105426 0.8112547300299914 06 ene 2015 12.995425 -0.080071 -0.6123744751250737 05 ene 2015 13.075496 -0.188057 -1.4178478421279728 02 ene 2015 13.263553 -0.015427 -0.11617609183837915 30 dic 2014 13.27898 -0.061471 -0.4607865206356217 29 dic 2014 13.340451 0.122028 0.9231660993145703 23 dic 2014 13.218423 -0.076442 -0.5749738714909854 22 dic 2014 13.294865 0.177004 1.3493358406526796 19 dic 2014 13.117861 0.120921 0.9303805357261017 18 dic 2014 12.99694 0.242543 1.9016422336547938 17 dic 2014 12.754397 0.125051 0.9901621192419623 16 dic 2014 12.629346 -0.192806 -1.5036945436304296 15 dic 2014 12.822152 -0.20067 -1.5409102573927524 12 dic 2014 13.022822 -0.113617 -0.8648995363203072 11 dic 2014 13.136439 -0.167165 -1.2565392054664284 10 dic 2014 13.303604 -0.094626 -0.7062574683372356 09 dic 2014 13.39823 -0.160711 -1.1852769327634067 08 dic 2014 13.558941 -0.124952 -0.913131957404227 05 dic 2014 13.683893 -0.021437 -0.15641359967253615 04 dic 2014 13.70533 0.010653 0.07778934837236395 03 dic 2014 13.694677 0.021164 0.154780998855232 02 dic 2014 13.673513 -0.006045 -0.044190024268327965 01 dic 2014 13.679558 -0.273513 -1.9602351338999136 28 nov 2014 13.953071 -0.112782 -0.8018141523304702 27 nov 2014 14.065853 0.006845 0.04868764567172876 26 nov 2014 14.059008 0.048509 0.34623320696857407 25 nov 2014 14.010499 -0.030806 -0.21939556187975406 24 nov 2014 14.041305 0.089664 0.6426770872329642 21 nov 2014 13.951641 0.213911 1.5571058682911951 20 nov 2014 13.73773 -0.00056 -0.0040761987117756285 19 nov 2014 13.73829 0.016696 0.12167682559329478 18 nov 2014 13.721594 0.040643 0.2970773011320631 17 nov 2014 13.680951 -0.067707 -0.49246260980526246 14 nov 2014 13.748658 -0.021295 -0.15464831288821393 13 nov 2014 13.769953 -0.046441 -0.3361296731983758 12 nov 2014 13.816394 0.031572 0.2290345134670582 11 nov 2014 13.784822 -0.051548 -0.3725543621629083 10 nov 2014 13.83637 0.132683 0.9682284774893063 07 nov 2014 13.703687 -0.048672 -0.3539174624513511 06 nov 2014 13.752359 -0.097105 -0.7011462681877075 05 nov 2014 13.849464 -0.113616 -0.8136886704079616 04 nov 2014 13.96308 -0.050627 -0.3612677216670792 03 nov 2014 14.013707 -0.080944 -0.5742887851568655 31 oct 2014 14.094651 0.130406 0.9338564311926638 30 oct 2014 13.964245 0.035886 0.25764700637024074 29 oct 2014 13.928359 0.165529 1.2027250209440936 28 oct 2014 13.76283 0.212226 1.566173729230077 27 oct 2014 13.550604 -0.090514 -0.663537988601814 24 oct 2014 13.641118 0.043755 0.32179033537605783 23 oct 2014 13.597363 -0.078826 -0.5763740176448278 22 oct 2014 13.676189 0.063192 0.46420343734741143 21 oct 2014 13.612997 0.008313 0.06110395507900073 20 oct 2014 13.604684 0.066557 0.4916263527443641 17 oct 2014 13.538127 0.087465 0.6502653921420373 16 oct 2014 13.450662 -0.162663 -1.1948807510288633 15 oct 2014 13.613325 -0.131396 -0.9559742973320448 14 oct 2014 13.744721 0.019386 0.14124245419146417 13 oct 2014 13.725335 0.029002 0.21175010858745913 10 oct 2014 13.696333 -0.252403 -1.8095044597589345 09 oct 2014 13.948736 0.113705 0.8218629940185895 08 oct 2014 13.835031 -0.147611 -1.0556731696341792 07 oct 2014 13.982642 0.003857 0.027591811448562948 06 oct 2014 13.978785 0.190562 1.382063518990083 03 oct 2014 13.788223 0.068543 0.4995962004944722 02 oct 2014 13.71968 -0.06316 -0.4582509845576093 01 oct 2014 13.78284 -0.123601 -0.8888039722025212 30 sept 2014 13.906441 -0.055543 -0.3978159550963531 29 sept 2014 13.961984 -0.206346 -1.4563890027970834 26 sept 2014 14.16833 -0.015333 -0.10810324526181989 25 sept 2014 14.183663 -0.143577 -1.0021260200848174 24 sept 2014 14.32724 0.035842 0.25079421901202387 23 sept 2014 14.291398 -0.09583 -0.6660768843032168 22 sept 2014 14.387228 -0.186478 -1.2795509940985499 19 sept 2014 14.573706 -0.045555 -0.3116094582345852 18 sept 2014 14.619261 -0.083112 -0.5652965000955968 17 sept 2014 14.702373 0.103619 0.7097797524364066 16 sept 2014 14.598754 -0.013134 -0.08988571497399925 15 sept 2014 14.611888 -0.068 -0.46321879294991897 12 sept 2014 14.679888 -0.111658 -0.7548771440118565 11 sept 2014 14.791546 -0.080303 -0.5399664829840594 10 sept 2014 14.871849 -0.265371 -1.7531026172573299 08 sept 2014 15.13722 -0.036656 -0.24157308257955976 05 sept 2014 15.173876 -0.039394 -0.25894498684372264 04 sept 2014 15.21327 -0.005798 -0.03809694522686934 03 sept 2014 15.219068 0.196445 1.307661118833908 02 sept 2014 15.022623 -0.050056 -0.33209756540293867 01 sept 2014 15.072679 0.032228 0.21427548947834077 29 ago 2014 15.040451 0.016875 0.11232345747776694 28 ago 2014 15.023576 -0.093769 -0.62027426112191 27 ago 2014 15.117345 0.086259 0.5738707103398916 26 ago 2014 15.031086 0.069371 0.46365673988576844 22 ago 2014 14.961715 0.012082 0.08081803747289315 21 ago 2014 14.949633 -0.043432 -0.2896805956620611 20 ago 2014 14.993065 0.011377 0.07593937345377905 19 ago 2014 14.981688 0.102376 0.6880425654089383 18 ago 2014 14.879312 0.043541 0.29348660073008676 15 ago 2014 14.835771 0.030159 0.20369978627023322 14 ago 2014 14.805612 0.023739 0.1605953453936453 13 ago 2014 14.781873 0.090456 0.6157064359414752 12 ago 2014 14.691417 0.038429 0.2622605027725403 11 ago 2014 14.652988 0.219222 1.518813593070582 08 ago 2014 14.433766 -0.064541 -0.4451623213662119 07 ago 2014 14.498307 -0.073661 -0.5054979533306688 06 ago 2014 14.571968 -0.084371 -0.5756621759362962 05 ago 2014 14.656339 -0.098449 -0.667234256432556 04 ago 2014 14.754788 0.125157 0.8555034641680299 01 ago 2014 14.629631 -0.061302 -0.4172777862372662 31 jul 2014 14.690933 -0.182905 -1.2297095073914346 30 jul 2014 14.873838 -0.029521 -0.19808286172264924 29 jul 2014 14.903359 0.011667 0.07834569772192441 28 jul 2014 14.891692 0.011797 0.07928147342437564 25 jul 2014 14.879895 -0.033886 -0.22721266994600497 24 jul 2014 14.913781 0.041105 0.27637931465729504 23 jul 2014 14.872676 0.040894 0.2757187234817772 22 jul 2014 14.831782 0.155295 1.0581210612594145 21 jul 2014 14.676487 -0.002681 -0.0182639779039248 18 jul 2014 14.679168 0.021793 0.14868283031579665 17 jul 2014 14.657375 -0.067572 -0.4588946907584795 16 jul 2014 14.724947 0.024418 0.16610286609413852 15 jul 2014 14.700529 0.04041 0.275645784321396 14 jul 2014 14.660119 0.083594 0.5734837349779869 11 jul 2014 14.576525 -0.04789 -0.32746609009659533 10 jul 2014 14.624415 0.017102 0.11707834288208926 09 jul 2014 14.607313 -0.046118 -0.3147249268788996 08 jul 2014 14.653431 0.005031 0.034345047923322686 07 jul 2014 14.6484 0.022532 0.15405581398656135 04 jul 2014 14.625868 0.003799 0.02598127529011113 03 jul 2014 14.622069 0.034188 0.23435891751516208 02 jul 2014 14.587881 0.135082 0.9346424868982126 01 jul 2014 14.452799 0.021052 0.1458728454704756 30 jun 2014 14.431747 0.062207 0.43290877787319565 27 jun 2014 14.36954 -0.004646 -0.03232183025877083 26 jun 2014 14.374186 0.073422 0.5134131295362961 25 jun 2014 14.300764 -0.083752 -0.582237177809806 24 jun 2014 14.384516 0.074772 0.5225250710285243 23 jun 2014 14.309744 -0.014701 -0.10262875804263272 20 jun 2014 14.324445 -0.086394 -0.5995070793588076 19 jun 2014 14.410839 0.074908 0.5225192559869324 18 jun 2014 14.335931 0.029524 0.20636907645644362 17 jun 2014 14.306407 -0.033487 -0.2335233440358764 16 jun 2014 14.339894 -0.034844 -0.24239746143547103 13 jun 2014 14.374738 -0.072656 -0.5029003846645285 12 jun 2014 14.447394 -0.008271 -0.05721632315082011 11 jun 2014 14.455665 -0.017054 -0.11783549449139447 10 jun 2014 14.472719 0.112193 0.7812596836633978 09 jun 2014 14.360526 0.05412 0.3782920741938961 06 jun 2014 14.306406 0.133705 0.9433981567804189 05 jun 2014 14.172701 0.056261 0.3985494926482881 04 jun 2014 14.11644 -0.065349 -0.4607951789439259 03 jun 2014 14.181789 0.129317 0.9202437834425146 30 may 2014 14.052472 -0.157139 -1.105864192904366 29 may 2014 14.209611 0.019949 0.14058826771208505 28 may 2014 14.189662 0.06652 0.4710000083550813 27 may 2014 14.123142 -0.121068 -0.8499453462143566 23 may 2014 14.24421 0.026151 0.18392805937856918 22 may 2014 14.218059 0.128918 0.9150167494242551 21 may 2014 14.089141 0.025079 0.17831974859041436 20 may 2014 14.064062 -0.073811 -0.5220799479525668 19 may 2014 14.137873 0.04589 0.32564614930347274 16 may 2014 14.091983 0.068565 0.48893215619758323 15 may 2014 14.023418 -0.060185 -0.42734092973225674 14 may 2014 14.083603 0.126648 0.9074185594207332 13 may 2014 13.956955 0.068918 0.4962400373789327 12 may 2014 13.888037 0.133128 0.9678580934268631 09 may 2014 13.754909 -0.017783 -0.12911782242716238 08 may 2014 13.772692 0.064633 0.47149636575097903 07 may 2014 13.708059 0.029953 0.21898499689942452 02 may 2014 13.678106 0.107636 0.7931633908037083 30 abr 2014 13.57047 -0.059705 -0.4380354617603956 29 abr 2014 13.630175 0.102115 0.7548384616863024 28 abr 2014 13.52806 0.003599 0.026611042022303143 25 abr 2014 13.524461 -0.162171 -1.184886099078283 24 abr 2014 13.686632 0.012857 0.09402670440313667 23 abr 2014 13.673775 -0.066205 -0.48184204052698765 22 abr 2014 13.73998 0.001157 0.00842139097359359 17 abr 2014 13.738823 0.094075 0.6894594169126466 16 abr 2014 13.644748 0.045173 0.3321647919144532 15 abr 2014 13.599575 -0.168318 -1.2225400066662342 14 abr 2014 13.767893 -0.037585 -0.27224700224070475 11 abr 2014 13.805478 -0.087184 -0.6275543160842753 10 abr 2014 13.892662 0.085239 0.6173418457593426 09 abr 2014 13.807423 0.044418 0.3227347516040283 08 abr 2014 13.763005 0.106007 0.7762101158688022 07 abr 2014 13.656998 0.028738 0.2108706467296632 04 abr 2014 13.62826 0.030192 0.22203154153957752 03 abr 2014 13.598068 -0.059153 -0.43312618284495796 02 abr 2014 13.657221 0.062372 0.45879141430699233 01 abr 2014 13.594849 0.089109 0.659786135376514 31 mar 2014 13.50574 0.139651 1.0448157273230785 28 mar 2014 13.366089 0.123216 0.9304325428477642 27 mar 2014 13.242873 0.093889 0.7140399592850672 26 mar 2014 13.148984 0.139868 1.0751537614085385 25 mar 2014 13.009116 0.061819 0.47746645496739587 24 mar 2014 12.947297 0.122051 0.9516464635454166 21 mar 2014 12.825246 0.052154 0.40831147227311915 20 mar 2014 12.773092 -0.132009 -1.0229210914350844 19 mar 2014 12.905101 -0.033113 -0.25593176925346883 18 mar 2014 12.938214 0.135653 1.0595770643076803 17 mar 2014 12.802561 0.079336 0.6235525977100932 14 mar 2014 12.723225 -0.072516 -0.5667198171641642 13 mar 2014 12.795741 -0.024064 -0.18770956344499778 12 mar 2014 12.819805 -0.158788 -1.2234608173628683 11 mar 2014 12.978593 0.016295 0.12571073431578259 10 mar 2014 12.962298 -0.156146 -1.1902783592322381 07 mar 2014 13.118444 -0.057884 -0.4393029681714056 06 mar 2014 13.176328 0.151568 1.1636913079396471 05 mar 2014 13.02476 0.041084 0.3164281055688697 04 mar 2014 12.983676 0.088595 0.6870449282172015 03 mar 2014 12.895081 -0.212714 -1.62280536123734 28 feb 2014 13.107795 0.031602 0.2416758455614719 27 feb 2014 13.076193 0.100891 0.7775618632999833 26 feb 2014 12.975302 0.016399 0.12654620533852287 25 feb 2014 12.958903 -0.043662 -0.3357952834690694 24 feb 2014 13.002565 -0.005088 -0.03911543458301048 21 feb 2014 13.007653 0.116256 0.9018107191951346 20 feb 2014 12.891397 -0.106589 -0.8200424281115551 19 feb 2014 12.997986 -0.002408 -0.018522515548374918 18 feb 2014 13.000394 -0.072014 -0.5508854986778259 17 feb 2014 13.072408 0.089058 0.6859400693965733 14 feb 2014 12.98335 0.15669 1.2215962690209299 13 feb 2014 12.82666 -0.096332 -0.7454310890233469 12 feb 2014 12.922992 0.111055 0.866808820555393 11 feb 2014 12.811937 0.132806 1.0474377147771405 10 feb 2014 12.679131 -0.018749 -0.14765456910917413 07 feb 2014 12.69788 0.099301 0.7881920651527446 06 feb 2014 12.598579 0.194299 1.5663867632784814 05 feb 2014 12.40428 -0.030346 -0.24404433233456319 04 feb 2014 12.434626 -0.247239 -1.9495476414549437 30 ene 2014 12.681865 0.008297 0.06546696242131655 29 ene 2014 12.673568 0.014637 0.11562587709815307 28 ene 2014 12.658931 0.040101 0.3177869897605404 27 ene 2014 12.61883 -0.236309 -1.8382453896453395 24 ene 2014 12.855139 -0.203346 -1.5571944218644047 23 ene 2014 13.058485 -0.183026 -1.3822138576179108 22 ene 2014 13.241511 0.080806 0.6139944630625791 21 ene 2014 13.160705 0.00947 0.07200844635503814 20 ene 2014 13.151235 -0.020947 -0.15902452608079665 17 ene 2014 13.172182 -0.030105 -0.22802867412290007 16 ene 2014 13.202287 -0.041148 -0.3107048888751294 15 ene 2014 13.243435 0.031084 0.23526471556803177 14 ene 2014 13.212351 -0.019345 -0.14620196836444851 13 ene 2014 13.231696 0.096157 0.7320369571435172 10 ene 2014 13.135539 0.104099 0.7988295997986409 09 ene 2014 13.03144 -0.145716 -1.1058228346086212 08 ene 2014 13.177156 0.018771 0.14265428470135202 07 ene 2014 13.158385 -0.008276 -0.06285572325436191 06 ene 2014 13.166661 -0.095815 -0.7224518257375169 03 ene 2014 13.262476 -0.154585 -1.152152472139763 02 ene 2014 13.417061 -0.157448 -1.1598798895783267 30 dic 2013 13.574509 0.05794 0.4286590776105978 27 dic 2013 13.516569 0.036926 0.273939005654675 24 dic 2013 13.479643 0.042849 0.3188930335614284 23 dic 2013 13.436794 0.069833 0.5224298926285489 20 dic 2013 13.366961 -0.028351 -0.21164867231162662 19 dic 2013 13.395312 -0.038769 -0.2885869156215449 18 dic 2013 13.434081 0.039596 0.29561420241241076 17 dic 2013 13.394485 -0.005139 -0.03835182240934522 16 dic 2013 13.399624 0.007296 0.054478952427091096 13 dic 2013 13.392328 -0.000801 -0.005980678600198654 12 dic 2013 13.393129 -0.150633 -1.1121946767818276 11 dic 2013 13.543762 -0.142715 -1.0427446011124704 10 dic 2013 13.686477 -0.015947 -0.11638086808582189 09 dic 2013 13.702424 0.144712 1.067377740432899 06 dic 2013 13.557712 0.065001 0.4817489976625157 05 dic 2013 13.492711 0.02515 0.18674502383913463 04 dic 2013 13.467561 -0.078437 -0.5790418690450124 03 dic 2013 13.545998 -0.1475 -1.0771535512693688 02 dic 2013 13.693498 -0.07058 -0.5127840746034714 29 nov 2013 13.764078 0.088999 0.6508115967739565 28 nov 2013 13.675079 0.042507 0.3118046983357212 27 nov 2013 13.632572 0.051398 0.3784503460451946 26 nov 2013 13.581174 -0.066817 -0.4895738867354177 25 nov 2013 13.647991 0.011787 0.08643901191269945 22 nov 2013 13.636204 0.069966 0.5157361974631435 21 nov 2013 13.566238 -0.199274 -1.447632314729739 20 nov 2013 13.765512 -0.063066 -0.4560555684033456 19 nov 2013 13.828578 -0.023237 -0.1677541896134189 18 nov 2013 13.851815 0.261416 1.9235344010135391 15 nov 2013 13.590399 0.193345 1.443190420819383 14 nov 2013 13.397054 0.164707 1.2447300543131161 13 nov 2013 13.232347 -0.146385 -1.0941619878475777 12 nov 2013 13.378732 -0.023366 -0.1743458374949952 11 nov 2013 13.402098 -0.02763 -0.20573759945100897 08 nov 2013 13.429728 -0.191047 -1.4026147557683024 07 nov 2013 13.620775 -0.095225 -0.6942621755613881 06 nov 2013 13.716 0.006862 0.05005420472096787 05 nov 2013 13.709138 -0.149815 -1.080997965719344 04 nov 2013 13.858953 -0.005281 -0.03809081698996136 01 nov 2013 13.864234 -0.07978 -0.5721451513172606 31 oct 2013 13.944014 -0.109669 -0.7803577183290672 30 oct 2013 14.053683 0.068671 0.4910328285739047 29 oct 2013 13.985012 0.037232 0.2669385378891838 28 oct 2013 13.94778 0.096126 0.6939676662440457 25 oct 2013 13.851654 -0.043458 -0.3127574646393638 24 oct 2013 13.895112 -0.031611 -0.22698089134105703 23 oct 2013 13.926723 -0.155035 -1.1009633882360428 22 oct 2013 14.081758 0.031771 0.22612832310805697 21 oct 2013 14.049987 0.015663 0.11160494798324451 18 oct 2013 14.034324 0.109668 0.7875813951885059 17 oct 2013 13.924656 0.040122 0.2889690068100233 16 oct 2013 13.884534 0.025555 0.18439309273792825 15 oct 2013 13.858979 0.086488 0.6279764495761878 14 oct 2013 13.772491 -0.000765 -0.00555424222130192 11 oct 2013 13.773256 0.125874 0.9223307444607325 10 oct 2013 13.647382 0.131082 0.9698068258325133 09 oct 2013 13.5163 -0.037226 -0.2746591551157979 08 oct 2013 13.553526 0.037364 0.2764394211907197 07 oct 2013 13.516162 -0.040118 -0.2959366433859436 04 oct 2013 13.55628 0.040161 0.29713411076064067 03 oct 2013 13.516119 0.09464 0.7051383830351334 02 oct 2013 13.421479 0.021374 0.15950621282445174 01 oct 2013 13.400105 0.127631 0.961621774508656 30 sept 2013 13.272474 -0.16741 -1.2456208699420321 27 sept 2013 13.439884 -0.044913 -0.3330639682599597 26 sept 2013 13.484797 -0.058921 -0.43504302142144424 25 sept 2013 13.543718 -0.045401 -0.3340981854673581 24 sept 2013 13.589119 -0.067421 -0.4936902026428363 23 sept 2013 13.65654 -0.087503 -0.6366612793629939 19 sept 2013 13.744043 0.25781 1.911653165120312 18 sept 2013 13.486233 0.008881 0.065895733820709 17 sept 2013 13.477352 0.017486 0.12991214028430892 16 sept 2013 13.459866 0.201546 1.5201473489853918 13 sept 2013 13.25832 -0.046856 -0.3521636993001821 12 sept 2013 13.305176 -0.020242 -0.151905178509222 11 sept 2013 13.325418 0.002991 0.02245086424568136 10 sept 2013 13.322427 0.215593 1.6448899863994615 09 sept 2013 13.106834 0.261469 2.03551242023874 06 sept 2013 12.845365 0.102239 0.8023070634316886 05 sept 2013 12.743126 0.145111 1.151856066213606 04 sept 2013 12.598015 0.054564 0.43499990552839085 03 sept 2013 12.543451 -0.037259 -0.2961597556894643 02 sept 2013 12.58071 0.118967 0.954657787437921 30 ago 2013 12.461743 0.103309 0.8359392460242131 29 ago 2013 12.358434 0.132396 1.0829019180211938 28 ago 2013 12.226038 -0.052124 -0.4245260813467032 27 ago 2013 12.278162 -0.231319 -1.8491494571197638 23 ago 2013 12.509481 0.13443 1.0862985534362646 22 ago 2013 12.375051 -0.020827 -0.16801552903311892 21 ago 2013 12.395878 -0.109329 -0.874267814998984 20 ago 2013 12.505207 -0.153528 -1.2128226082622 19 ago 2013 12.658735 -0.183544 -1.4292167301457943 16 ago 2013 12.842279 -0.027032 -0.21005009514495376 15 ago 2013 12.869311 -0.106445 -0.8203375587518754 14 ago 2013 12.975756 0.031616 0.2442495214050528 13 ago 2013 12.94414 0.108898 0.8484296595264819 12 ago 2013 12.835242 0.076993 0.6034762293791256 09 ago 2013 12.758249 0.069993 0.5516360956147165 08 ago 2013 12.688256 0.120412 0.9580959152580188 07 ago 2013 12.567844 -0.117201 -0.9239305024144573 06 ago 2013 12.685045 -0.125937 -0.9830393954187119 05 ago 2013 12.810982 0.00737 0.05756188175649184 02 ago 2013 12.803612 0.026722 0.20914322655982795 01 ago 2013 12.77689 0.089633 0.706480526090076 31 jul 2013 12.687257 -0.07496 -0.5873587637633806 30 jul 2013 12.762217 -0.002133 -0.016710604143571745 29 jul 2013 12.76435 -0.100441 -0.7807433482596025 26 jul 2013 12.864791 -0.017869 -0.13870582628121833 25 jul 2013 12.88266 -0.039371 -0.30468120684743755 24 jul 2013 12.922031 -0.044642 -0.344282608191014 23 jul 2013 12.966673 0.193953 1.5184941030571406 22 jul 2013 12.77272 0.051329 0.40348575088997735 19 jul 2013 12.721391 -0.09318 -0.7271410022231724 18 jul 2013 12.814571 -0.020576 -0.1603098118003635 17 jul 2013 12.835147 0.082108 0.6438308547476409 16 jul 2013 12.753039 0.00739 0.057980570467616045 15 jul 2013 12.745649 0.111882 0.8855790992504452 12 jul 2013 12.633767 0.010221 0.08096774076000515 11 jul 2013 12.623546 0.36576 2.983899376282144 10 jul 2013 12.257786 0.039505 0.3233269884691635 09 jul 2013 12.218281 0.085697 0.7063375782108742 08 jul 2013 12.132584 -0.142309 -1.159350228144555 05 jul 2013 12.274893 -0.053777 -0.4361946584668095 04 jul 2013 12.32867 0.121175 0.9926278896694203 03 jul 2013 12.207495 -0.251856 -2.0214215010075565 02 jul 2013 12.459351 -0.129968 -1.0323671995284256 01 jul 2013 12.589319 0.026015 0.20707132454965668 28 jun 2013 12.563304 0.267611 2.176461302343837 27 jun 2013 12.295693 0.236492 1.9610917837757245 26 jun 2013 12.059201 0.221657 1.872491455997967 25 jun 2013 11.837544 0.050855 0.4314612865411143 24 jun 2013 11.786689 -0.221907 -1.847901286711619 21 jun 2013 12.008596 -0.108046 -0.8917157080319779 20 jun 2013 12.116642 -0.506401 -4.011718885850266 19 jun 2013 12.623043 -0.10248 -0.8053107129663747 18 jun 2013 12.725523 -0.043615 -0.3415657345076856 17 jun 2013 12.769138 0.05677 0.4465729752316799 14 jun 2013 12.712368 0.120858 0.9598372236530806 13 jun 2013 12.59151 -0.114957 -0.9047125373244979 12 jun 2013 12.706467 -0.006061 -0.04767737778040686 11 jun 2013 12.712528 -0.243553 -1.8798354224552933 10 jun 2013 12.956081 -0.101353 -0.776209169427929 07 jun 2013 13.057434 -0.048986 -0.3737557624431386 06 jun 2013 13.10642 -0.07572 -0.5744135625930236 05 jun 2013 13.18214 -0.172095 -1.2886923137117177 04 jun 2013 13.354235 -0.046808 -0.3492862458541473 31 may 2013 13.401043 -0.100351 -0.743263991851508 30 may 2013 13.501394 -0.055779 -0.411435333900364 29 may 2013 13.557173 -0.131892 -0.9634843577702349 28 may 2013 13.689065 0.067263 0.4937892945441433 24 may 2013 13.621802 -0.001958 -0.014371950181154102 23 may 2013 13.62376 -0.290949 -2.0909456317052695 22 may 2013 13.914709 -0.007559 -0.05429431469068115 21 may 2013 13.922268 -0.002533 -0.018190565164988712 20 may 2013 13.924801 0.034995 0.2519473634116992 17 may 2013 13.889806 -0.003497 -0.025170400444012486 16 may 2013 13.893303 0.003122 0.0224763089840226 15 may 2013 13.890181 -0.00105 -0.007558725357025594 14 may 2013 13.891231 0.067093 0.4853322500108144 13 may 2013 13.824138 -0.108134 -0.7761404600771504 10 may 2013 13.932272 -0.126151 -0.8973339328315844 09 may 2013 14.058423 -0.012093 -0.08594567533983828 08 may 2013 14.070516 0.115717 0.829227278730421 07 may 2013 13.954799 0.141416 1.0237607977712628 03 may 2013 13.813383 0.063081 0.4587608330347944 02 may 2013 13.750302 -0.022558 -0.1637858803472917 30 abr 2013 13.77286 0.166397 1.2229261932362583 29 abr 2013 13.606463 0.070595 0.5215402514268017 26 abr 2013 13.535868 -0.064051 -0.470966040312446 25 abr 2013 13.599919 0.12043 0.893431494324451 24 abr 2013 13.479489 0.104161 0.7787547340895117 23 abr 2013 13.375328 -0.01127 -0.08418867885627103 22 abr 2013 13.386598 0.009115 0.06813688344810455 19 abr 2013 13.377483 0.187972 1.4251627675961602 18 abr 2013 13.189511 -0.04602 -0.34770044360139385 17 abr 2013 13.235531 -0.109001 -0.8168214516627484 16 abr 2013 13.344532 0.086051 0.649026083757257 15 abr 2013 13.258481 -0.223626 -1.658687325356489 12 abr 2013 13.482107 -0.142008 -1.0423282539820018 11 abr 2013 13.624115 0.067003 0.49422767916942784 10 abr 2013 13.557112 0.128606 0.9577089216030436 09 abr 2013 13.428506 0.125059 0.9400495976719417 08 abr 2013 13.303447 -0.010356 -0.07778393596480285 05 abr 2013 13.313803 -0.213283 -1.5767106086262777 03 abr 2013 13.527086 -0.064769 -0.476528038299408 02 abr 2013 13.591855 -0.049489 -0.36278683390727484 28 mar 2013 13.641344 0.014192 0.10414501870970545 27 mar 2013 13.627152 0.045912 0.3380545517198724 26 mar 2013 13.58124 0.086928 0.6441825266823533 25 mar 2013 13.494312 0.079261 0.5908363673011754 22 mar 2013 13.415051 -0.084133 -0.623245079109967 21 mar 2013 13.499184 -0.059308 -0.43742327686589333 20 mar 2013 13.558492 0.025061 0.18517846656919446 19 mar 2013 13.533431 -0.06288 -0.46247838843933475 18 mar 2013 13.596311 -0.162821 -1.1833667995917185 15 mar 2013 13.759132 -0.075554 -0.5461200926425074 14 mar 2013 13.834686 -0.019763 -0.14264731856171256 13 mar 2013 13.854449 -0.110759 -0.7931066977305314 12 mar 2013 13.965208 -0.087875 -0.6253076282264896 11 mar 2013 14.053083 -0.043165 -0.3062162356961938 08 mar 2013 14.096248 0.113842 0.8141803349151784 07 mar 2013 13.982406 -0.020386 -0.1455852518554871 06 mar 2013 14.002792 0.133988 0.9661107042827918 05 mar 2013 13.868804 0.120767 0.8784308625296833 04 mar 2013 13.748037 -0.158846 -1.142211378351281 01 mar 2013 13.906883 -0.01824 -0.13098627566880378 28 feb 2013 13.925123 0.111603 0.8079258581447741 27 feb 2013 13.81352 0.054226 0.3941045230954437 26 feb 2013 13.759294 -0.142159 -1.02261972183771 25 feb 2013 13.901453 0.005469 0.039356694711220164 22 feb 2013 13.895984 0.00721 0.05191242941961616 21 feb 2013 13.888774 -0.197179 -1.3998271895412402 20 feb 2013 14.085953 0.049199 0.35050126261384934 19 feb 2013 14.036754 -0.000457 -0.003255632475710453 18 feb 2013 14.037211 -0.029754 -0.21151684105277863 15 feb 2013 14.066965 0.008555 0.06085325438652024 14 feb 2013 14.05841 0.063902 0.45662198342378313 08 feb 2013 13.994508 0.030365 0.21744979265823902 07 feb 2013 13.964143 -0.062898 -0.448405333669446 06 feb 2013 14.027041 -0.059312 -0.421060014611305 05 feb 2013 14.086353 -0.06227 -0.44011350079792216 04 feb 2013 14.148623 -0.019446 -0.13725229599037103 01 feb 2013 14.168069 0.064391 0.4565546660949009 31 ene 2013 14.103678 0.004703 0.03335703481990712 30 ene 2013 14.098975 -0.025586 -0.18114545294540482 29 ene 2013 14.124561 0.113303 0.8086568672134936 28 ene 2013 14.011258 -0.100579 -0.7127279035323325 25 ene 2013 14.111837 -0.040239 -0.2843328427574866 24 ene 2013 14.152076 -0.049358 -0.347556450989386 23 ene 2013 14.201434 -0.040795 -0.2864369053467684 22 ene 2013 14.242229 0.016807 0.11814763737764686 21 ene 2013 14.225422 -0.030673 -0.21515709596491886 18 ene 2013 14.256095 0.092123 0.6504037144382946 17 ene 2013 14.163972 0.019261 0.13617103947899678 16 ene 2013 14.144711 -0.023828 -0.16817542020387563 15 ene 2013 14.168539 -0.097717 -0.6849519593648116 14 ene 2013 14.266256 0.085794 0.6050155488587043 11 ene 2013 14.180462 -0.024395 -0.17173703332599546 10 ene 2013 14.204857 0.051165 0.3614957849867017 09 ene 2013 14.153692 0.066826 0.4743851471292479 08 ene 2013 14.086866 -0.116525 -0.8204026770790158 07 ene 2013 14.203391 -0.035553 -0.24968846004310433 04 ene 2013 14.238944 -0.058867 -0.41172036754437447 03 ene 2013 14.297811 0.065077 0.4572347097894192 02 ene 2013 14.232734 0.330467 2.377072746480844 28 dic 2012 13.902267 0.076457 0.553001957932302 27 dic 2012 13.82581 0.098682 0.7188830759063367 24 dic 2012 13.727128 -0.003501 -0.02549773939708079 21 dic 2012 13.730629 -0.121239 -0.8752537924848837 20 dic 2012 13.851868 0.005174 0.03736632007611348 19 dic 2012 13.846694 0.084082 0.6109450735078487 18 dic 2012 13.762612 0.075091 0.5486092039603081 17 dic 2012 13.687521 -0.01506 -0.10990630159383842 14 dic 2012 13.702581 0.005631 0.04111134230613385 13 dic 2012 13.69695 0.018809 0.13751137672875283 12 dic 2012 13.678141 0.083479 0.6140571939192015 11 dic 2012 13.594662 0.064628 0.47766324903544216 10 dic 2012 13.530034 0.070346 0.522642129594683 07 dic 2012 13.459688 0.036072 0.2687204401556183 06 dic 2012 13.423616 0.051914 0.38823778753071225 05 dic 2012 13.371702 0.135949 1.0271346103240215 04 dic 2012 13.235753 -0.005636 -0.042563510519931104 03 dic 2012 13.241389 0.014456 0.109292154122199 30 nov 2012 13.226933 0.033975 0.25752374865439576 29 nov 2012 13.192958 0.169879 1.3044457458946537 28 nov 2012 13.023079 -0.065319 -0.4990603128052799 27 nov 2012 13.088398 0.00151 0.011538266393049288 26 nov 2012 13.086888 -0.009453 -0.07218046628443776 23 nov 2012 13.096341 0.141991 1.096087414652221 22 nov 2012 12.95435 0.066197 0.5136267392232231 21 nov 2012 12.888153 0.01759 0.13666845809309197 20 nov 2012 12.870563 0.011799 0.09175843028147962 19 nov 2012 12.858764 0.122713 0.963509018611813 16 nov 2012 12.736051 -0.046623 -0.3647358917234375 15 nov 2012 12.782674 -0.090006 -0.699201720232306 14 nov 2012 12.87268 -0.024963 -0.19354699149294177 13 nov 2012 12.897643 -0.090736 -0.6985937198167685 12 nov 2012 12.988379 -0.023113 -0.17763527810646157 09 nov 2012 13.011492 -0.050053 -0.38320887766340045 08 nov 2012 13.061545 -0.147977 -1.120229785756063 07 nov 2012 13.209522 -0.007487 -0.05664670425812678 06 nov 2012 13.217009 0.071928 0.5471856734850093 05 nov 2012 13.145081 -0.041638 -0.31575708862833884 02 nov 2012 13.186719 0.051889 0.39504888909867886 01 nov 2012 13.13483 0.079913 0.6121295141133414 31 oct 2012 13.054917 0.018772 0.14399962565620433 30 oct 2012 13.036145 0.040838 0.31425190647669965 29 oct 2012 12.995307 0.001877 0.014445762204437166 26 oct 2012 12.99343 -0.115215 -0.8789237941831517 25 oct 2012 13.108645 0.06683 0.5124286765300688 24 oct 2012 13.041815 -0.027695 -0.2119054195604885 23 oct 2012 13.06951 -0.143922 -1.0892098283019884 22 oct 2012 13.213432 0.023679 0.17952572728238353 19 oct 2012 13.189753 -0.093536 -0.7041629524133669 18 oct 2012 13.283289 0.026778 0.20199885173406487 17 oct 2012 13.256511 0.103045 0.7834056818180091 16 oct 2012 13.153466 0.110199 0.8448726841212405 15 oct 2012 13.043267 -0.015723 -0.12039981652486141 12 oct 2012 13.05899 0.004967 0.03804957291709996 11 oct 2012 13.054023 0.046283 0.35581123238933127 10 oct 2012 13.00774 -0.057252 -0.4382092235494672 09 oct 2012 13.064992 -0.024632 -0.18817958407361435 08 oct 2012 13.089624 -0.143755 -1.0863060749639226 05 oct 2012 13.233379 0.048053 0.36444301794282524 04 oct 2012 13.185326 0.048893 0.3721938824641362 03 oct 2012 13.136433 -0.0508 -0.38522106949956825 02 oct 2012 13.187233 0.057273 0.43620087189907664 28 sept 2012 13.12996 0.047469 0.36284374283154486 27 sept 2012 13.082491 0.114259 0.8810684447964842 26 sept 2012 12.968232 -0.149098 -1.1366489979286942 25 sept 2012 13.11733 -0.043762 -0.3325104026322436 24 sept 2012 13.161092 -0.025499 -0.19337067480139483 21 sept 2012 13.186591 0.107658 0.8231405421222052 20 sept 2012 13.078933 -0.134435 -1.0174166041542172 19 sept 2012 13.213368 0.022916 0.17373172655493535 18 sept 2012 13.190452 -0.078405 -0.5908949052657663 17 sept 2012 13.268857 -0.020376 -0.15332713332665626 14 sept 2012 13.289233 0.419445 3.259144595078023 13 sept 2012 12.869788 0.063828 0.49842417124526395 12 sept 2012 12.80596 0.072715 0.5710641709949035 11 sept 2012 12.733245 0.041713 0.3286679653803812 10 sept 2012 12.691532 0.005992 0.047234883181953624 07 sept 2012 12.68554 0.243141 1.954132800274288 06 sept 2012 12.442399 0.157294 1.2803634970966875 05 sept 2012 12.285105 -0.093148 -0.7525132989283706 04 sept 2012 12.378253 -0.073308 -0.5887454593042591 03 sept 2012 12.451561 0.077721 0.6281073619830222 31 ago 2012 12.37384 0.040571 0.32895576995847575 30 ago 2012 12.333269 -0.116631 -0.9368027052426124 29 ago 2012 12.4499 -0.050222 -0.40177207870451187 28 ago 2012 12.500122 -0.114351 -0.9065063597979875 24 ago 2012 12.614473 -0.109575 -0.8611646230822141 23 ago 2012 12.724048 0.049975 0.3943089171097563 22 ago 2012 12.674073 -0.076037 -0.5963634823542698 21 ago 2012 12.75011 0.077057 0.6080381735955811 20 ago 2012 12.673053 -0.020484 -0.16137346115586224 17 ago 2012 12.693537 -0.062993 -0.49380983700112807 16 ago 2012 12.75653 0.033522 0.2634754297097039 15 ago 2012 12.723008 -0.036331 -0.28474045559883626 14 ago 2012 12.759339 0.064225 0.5059032947636389 13 ago 2012 12.695114 -0.09396 -0.7346896264733475 10 ago 2012 12.789074 0.000655 0.005121821548074082 09 ago 2012 12.788419 0.111271 0.8777289655370435 08 ago 2012 12.677148 0.038935 0.3080736176862979 07 ago 2012 12.638213 0.002307 0.018257495742687545 06 ago 2012 12.635906 0.189386 1.521598004904182 03 ago 2012 12.44652 0.120685 0.9791223069268735 02 ago 2012 12.325835 -0.121258 -0.974187306224835 01 ago 2012 12.447093 0.032658 0.26306473069455033 31 jul 2012 12.414435 0.032343 0.26120787989622435 30 jul 2012 12.382092 0.085723 0.6971407575683521 27 jul 2012 12.296369 0.32619 2.7250219065228682 26 jul 2012 11.970179 0.15555 1.3165881044593106 25 jul 2012 11.814629 -0.045956 -0.3874682403945505 24 jul 2012 11.860585 -0.040163 -0.3374829884642545 23 jul 2012 11.900748 -0.307953 -2.5224059463820105 20 jul 2012 12.208701 -0.067109 -0.5466767569716378 19 jul 2012 12.27581 0.126341 1.0398890684029072 18 jul 2012 12.149469 -0.016967 -0.13945743848075148 17 jul 2012 12.166436 0.080752 0.6681624308562097 16 jul 2012 12.085684 0.009599 0.07948768164516894 13 jul 2012 12.076085 0.167405 1.4057393430674097 12 jul 2012 11.90868 -0.241336 -1.986301911042751 11 jul 2012 12.150016 -0.011744 -0.09656497085948086 10 jul 2012 12.16176 -0.028647 -0.2349962556623417 09 jul 2012 12.190407 -0.117983 -0.9585575367696344 06 jul 2012 12.30839 -0.118135 -0.9506680266607117 05 jul 2012 12.426525 -0.02192 -0.17608625013003631 04 jul 2012 12.448445 0.00138 0.01108695102018026 03 jul 2012 12.447065 0.204287 1.6686327237167904 02 jul 2012 12.242778 0.049496 0.4059284448600467 29 jun 2012 12.193282 0.403192 3.4197533691430686 28 jun 2012 11.79009 -0.089081 -0.7498923956899013 27 jun 2012 11.879171 0.08911 0.7558060980346073 26 jun 2012 11.790061 0.042478 0.36158927329987794 25 jun 2012 11.747583 -0.173287 -1.4536439035070428 22 jun 2012 11.92087 -0.17289 -1.429580213267007 21 jun 2012 12.09376 -0.226881 -1.8414707481534442 20 jun 2012 12.320641 0.061033 0.49783810379581467 19 jun 2012 12.259608 0.134519 1.1094269081241384 18 jun 2012 12.125089 0.115706 0.9634633186401 15 jun 2012 12.009383 0.15193 1.2813038348117425 14 jun 2012 11.857453 -0.064281 -0.5391916981204244 13 jun 2012 11.921734 0.067121 0.5662015284682849 12 jun 2012 11.854613 -0.003357 -0.028310073309343844 11 jun 2012 11.85797 0.116982 0.9963556729638084 08 jun 2012 11.740988 -0.103255 -0.8717737385158343 07 jun 2012 11.844243 0.131132 1.1195317793880721 06 jun 2012 11.713111 -0.002035 -0.017370675534047975 31 may 2012 11.715146 -0.027414 -0.23345846220926272 30 may 2012 11.74256 -0.183039 -1.5348411429899664 29 may 2012 11.925599 0.176222 1.4998412256241331 28 may 2012 11.749377 0.087413 0.7495564211997224 25 may 2012 11.661964 0.003027 0.02596291583014815 24 may 2012 11.658937 0.059682 0.5145330454412805 23 may 2012 11.599255 -0.278143 -2.341783949649578 22 may 2012 11.877398 0.074159 0.6282936404151437 21 may 2012 11.803239 0.115116 0.9848972328576624 18 may 2012 11.688123 -0.17746 -1.4955860154532652 17 may 2012 11.865583 -0.059956 -0.5027529573296435 16 may 2012 11.925539 -0.265524 -2.1780217196810483 15 may 2012 12.191063 -0.07988 -0.650968715281295 14 may 2012 12.270943 -0.245395 -1.9605974207471866 11 may 2012 12.516338 -0.112335 -0.8895233885618861 10 may 2012 12.628673 0.071125 0.5663924199214687 09 may 2012 12.557548 -0.197801 -1.5507298153896063 08 may 2012 12.755349 -0.268374 -2.06065500625282 04 may 2012 13.023723 -0.153758 -1.1668239172570236 03 may 2012 13.177481 -0.080277 -0.6055096193489126 02 may 2012 13.257758 0.047706 0.3611340818340458 30 abr 2012 13.210052 0.082027 0.6248236120817868 27 abr 2012 13.128025 -- -- iShares Emerging Markets Index Fund (IE) Fecha de lanzamiento de la serie 25-mar-2009 Fecha a fin de mes Rentabilidad mensual 30 abr 2009 10.176261 31 jul 2009 0 30 sept 2009 3.089085 31 oct 2009 -0.256222 30 nov 2009 4.854298 31 dic 2009 3.256073 31 ene 2010 -4.993437 28 feb 2010 0.611932 31 mar 2010 8.213921 30 abr 2010 1.087487 31 may 2010 -9.779451 30 jun 2010 0.484272 31 jul 2010 8.511582 31 ago 2010 -1.864878 30 sept 2010 10.968495 31 oct 2010 2.974313 30 nov 2010 -2.436178 31 dic 2010 6.735945 31 ene 2011 -2.549555 28 feb 2011 -0.761877 31 mar 2011 5.953502 30 abr 2011 2.768474 31 may 2011 -2.500998 30 jun 2011 -1.425843 31 jul 2011 -0.525988 31 ago 2011 -8.898629 30 sept 2011 -14.854132 31 oct 2011 13.202978 30 nov 2011 -6.187069 31 dic 2011 -1.300974 31 ene 2012 11.34036 29 feb 2012 5.907632 31 mar 2012 -3.155733 30 abr 2012 -1.012264 31 may 2012 -11.316428 30 jun 2012 4.081349 31 jul 2012 1.810161 31 ago 2012 -0.323506 30 sept 2012 6.110957 31 oct 2012 -0.571211 30 nov 2012 1.317503 31 dic 2012 5.146292 31 ene 2013 1.411448 28 feb 2013 -1.269144 31 mar 2013 -2.039497 30 abr 2013 0.967671 31 may 2013 -2.700624 30 jun 2013 -6.253265 31 jul 2013 0.987025 31 ago 2013 -1.773469 30 sept 2013 6.499759 31 oct 2013 5.063291 30 nov 2013 -1.290878 31 dic 2013 -1.238521 31 ene 2014 -6.705617 28 feb 2014 3.359092 31 mar 2014 3.036314 30 abr 2014 0.473863 31 may 2014 3.551953 30 jun 2014 2.704241 31 jul 2014 1.794159 31 ago 2014 2.375604 30 sept 2014 -7.539894 31 oct 2014 1.359126 30 nov 2014 -1.007449 31 dic 2014 -4.593994 31 ene 2015 0.435697 28 feb 2015 3.089005 31 mar 2015 -1.451063 30 abr 2015 7.722889 31 may 2015 -3.998086 30 jun 2015 -2.562825 31 jul 2015 -7.108935 31 ago 2015 -8.828787 30 sept 2015 -3.041089 31 oct 2015 7.162559 30 nov 2015 -3.844238 31 dic 2015 -2.286893 31 ene 2016 -6.399302 29 feb 2016 -0.151057 31 mar 2016 13.199697 30 abr 2016 0.609756 31 may 2016 -3.686177 30 jun 2016 3.982415 31 jul 2016 5.023626 31 ago 2016 2.494277 30 sept 2016 1.270697 31 oct 2016 0.26616 30 nov 2016 -4.611301 31 dic 2016 0.242653 31 ene 2017 5.571275 28 feb 2017 3.035947 31 mar 2017 2.559428 30 abr 2017 2.211162 31 may 2017 2.935448 30 jun 2017 1.067712 31 jul 2017 5.910671 31 ago 2017 2.291667 30 sept 2017 -0.357958 31 oct 2017 3.499535 30 nov 2017 0.16158 31 dic 2017 3.643797 31 ene 2018 8.376949 28 feb 2018 -4.643617 31 mar 2018 -1.826117 30 abr 2018 -0.484783 31 may 2018 -3.564582 30 jun 2018 -4.126702 31 jul 2018 2.284938 31 ago 2018 -2.741049 30 sept 2018 -0.484201 31 oct 2018 -8.695652 30 nov 2018 4.126529 31 dic 2018 -2.67577 31 ene 2019 8.830295 28 feb 2019 0.198228 31 mar 2019 0.859351 30 abr 2019 2.0841 31 may 2019 -7.247508 30 jun 2019 6.251382 31 jul 2019 -1.276887 31 ago 2019 -4.861847 30 sept 2019 1.868473 31 oct 2019 4.253464 30 nov 2019 -0.115409 31 dic 2019 7.470878 31 ene 2020 -4.670253 29 feb 2020 -5.292146 31 mar 2020 -15.389833 30 abr 2020 9.116218 31 may 2020 0.799185 30 jun 2020 7.343466 31 jul 2020 8.899584 31 ago 2020 2.255738 30 sept 2020 -1.628357 31 oct 2020 2.054163 30 nov 2020 9.286008 31 dic 2020 7.30825 31 ene 2021 3.102718 28 feb 2021 0.773988 31 mar 2021 -1.466806 30 abr 2021 2.477828 31 may 2021 2.291215 30 jun 2021 0.230153 31 jul 2021 -6.72017 31 ago 2021 2.60276 30 sept 2021 -3.946643 31 oct 2021 0.968458 30 nov 2021 -4.12194 31 dic 2021 1.899564 31 ene 2022 -1.868606 28 feb 2022 -3.799414 31 mar 2022 -1.627659 30 abr 2022 -5.518338 31 may 2022 0.451381 30 jun 2022 -6.566344 31 jul 2022 -0.470382 31 ago 2022 0.158695 30 sept 2022 -11.719835 31 oct 2022 -3.347332 30 nov 2022 14.96788 31 dic 2022 -1.285528 31 ene 2023 7.987751 28 feb 2023 -6.430105 31 mar 2023 3.038135 30 abr 2023 -1.241333 31 may 2023 -1.785458 30 jun 2023 3.740243 31 jul 2023 6.231002 31 ago 2023 -6.176132 30 sept 2023 -2.689511 31 oct 2023 -3.785554 30 nov 2023 7.878362 31 dic 2023 3.772716 31 ene 2024 -4.740752 29 feb 2024 4.778715