iShares Emerging Markets Index Fund (IE)
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del mercado de renta variable global. El Fondo invierte, en la medida de lo posible y factible, en los valores de renta variable (como acciones) que componen el Índice MSCI Emerging Markets, el índice de referencia del Fondo. El índice de referencia mide la rentabilidad del mercado de renta variable de los mercados emergentes de todo el mundo y es un índice ponderado de capitalización bursátil ajustada a flotación libre. Ajustada a flotación libre significa que para el cálculo del índice de referencia solamente se utilizan las acciones inmediatamente disponibles en el mercado, en vez de todas las acciones emitidas por una empresa. La capitalización bursátil ajustada a flotación libre se obtiene multiplicando la cotización bursátil de la empresa por el número de acciones inmediatamente disponibles en el mercado. A finales de noviembre de 2018, el índice de referencia se compone de los siguientes 23 índices de países con mercados emergentes: Brasil, Catar, Chile, China, Colombia, Corea, Egipto, Emiratos Árabes Unidos, Grecia, Filipinas, Hungría, India, Indonesia, Malasia, México, Perú, Polonia, República Checa, Rusia, Sudáfrica, Tailandia, Taiwán y Turquía.
Activos Netos
USD 2.579.331.226
Activos netos del Fondo
USD 9.051.219.746
Fecha de lanzamiento de la serie
25 mar 2009
Fecha de lanzamiento del fondo
26 sept 2008
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI Emerging Markets Index
Clave del Índice
NDUEEGF
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,07%
ISIN
IE00B3D07N99
Comisión total
0,00%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 1.000.000,00
Inversión mínima posterior
USD 10.000,00
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Global Emerging Markets Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIEFAU
SEDOL
B3D07N9
29-feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
25 mar 2009
Fund Holdings as of
-
Total Net Assets
USD 2.579.331.225,61
Number of Securities
1.351,00
Shares Outstanding
143.314.059,53
Nombre
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
26 mar 2024
17.997754
0.071105
0.39664412462139464
25 mar 2024
17.926649
-0.050902
-0.2831420141708957
22 mar 2024
17.977551
-0.153971
-0.8491896047116178
21 mar 2024
18.131522
0.277437
1.5539132921121412
20 mar 2024
17.854085
0.078295
0.4404586237798714
19 mar 2024
17.77579
-0.171097
-0.9533519657197373
18 mar 2024
17.946887
0.063944
0.3575697803208342
15 mar 2024
17.882943
-0.238757
-1.3175198794815055
14 mar 2024
18.1217
0.038163
0.21103725449285723
13 mar 2024
18.083537
-0.029467
-0.1626842239973005
12 mar 2024
18.113004
0.18286
1.019846801007287
11 mar 2024
17.930144
0.035136
0.19634526008594128
08 mar 2024
17.895008
0.1233
0.6937993804534713
07 mar 2024
17.771708
0.042008
0.2369357631544809
06 mar 2024
17.7297
0.11605
0.6588640060407696
05 mar 2024
17.61365
-0.147218
-0.8288896691310357
04 mar 2024
17.760868
0.095964
0.5432466544963958
01 mar 2024
17.664904
0.063091
0.35843466806515895
29 feb 2024
17.601813
0.040676
0.23162509352327243
28 feb 2024
17.561137
-0.145173
-0.8198941507293163
27 feb 2024
17.70631
0.058007
0.32868316007493753
26 feb 2024
17.648303
-0.069501
-0.39226644566109886
23 feb 2024
17.717804
-0.015816
-0.08918652818770223
22 feb 2024
17.73362
0.154222
0.8772882893942102
21 feb 2024
17.579398
0.032327
0.18423017721875065
20 feb 2024
17.547071
0.045227
0.25841277067719265
19 feb 2024
17.501844
-0.000426
-0.0024339699936065436
16 feb 2024
17.50227
0.145556
0.8386149590296873
15 feb 2024
17.356714
0.151707
0.8817607572028305
14 feb 2024
17.205007
0.030023
0.1748065675053904
08 feb 2024
17.174984
-0.082651
-0.4789242558438627
07 feb 2024
17.257635
0.044321
0.2574809243589003
06 feb 2024
17.213314
0.284949
1.6832635638468334
05 feb 2024
16.928365
-0.083881
-0.49306246805977294
02 feb 2024
17.012246
0.102312
0.6050408002775174
01 feb 2024
16.909934
0.110899
0.660151014626733
31 ene 2024
16.799035
-0.088475
-0.5239079059020543
30 ene 2024
16.88751
-0.163824
-0.9607694037311099
29 ene 2024
17.051334
0.078518
0.46261032936432
26 ene 2024
16.972816
-0.055011
-0.323065297762304
25 ene 2024
17.027827
0.102434
0.6052089898296601
24 ene 2024
16.925393
0.211506
1.265450699768402
23 ene 2024
16.713887
0.106582
0.6417778200617138
22 ene 2024
16.607305
-0.114316
-0.6836418550569948
19 ene 2024
16.721621
0.159804
0.9648941296718833
18 ene 2024
16.561817
0.05724
0.3468128871161012
17 ene 2024
16.504577
-0.364485
-2.1606714113683383
16 ene 2024
16.869062
-0.265725
-1.550792548515485
15 ene 2024
17.134787
-0.025352
-0.1477377310288687
12 ene 2024
17.160139
0.023946
0.1397393224971264
11 ene 2024
17.136193
0.097892
0.5745408535745437
10 ene 2024
17.038301
-0.070054
-0.4094724478186243
09 ene 2024
17.108355
-0.066453
-0.38692135597673055
08 ene 2024
17.174808
-0.08786
-0.5089595652305889
05 ene 2024
17.262668
-0.04038
-0.2333692884629344
04 ene 2024
17.303048
0.020898
0.12092245467143845
03 ene 2024
17.28215
-0.223139
-1.2746947508264501
02 ene 2024
17.505289
-0.114946
-0.652352252963709
28 dic 2023
17.620235
0.224411
1.2900279975240034
27 dic 2023
17.395824
0.206113
1.1990486634708402
21 dic 2023
17.189711
0.01309
0.07620823676554311
20 dic 2023
17.176621
-0.006373
-0.03708899624826733
19 dic 2023
17.182994
0.013922
0.08108766740566992
18 dic 2023
17.169072
-0.05348
-0.3105230862418067
15 dic 2023
17.222552
0.142185
0.8324469843066018
14 dic 2023
17.080367
0.333232
1.9897851184695172
13 dic 2023
16.747135
-0.057612
-0.3428317010663713
12 dic 2023
16.804747
0.061954
0.3700338408293049
11 dic 2023
16.742793
-0.034991
-0.20855555179396754
08 dic 2023
16.777784
0.083104
0.49778731907410023
07 dic 2023
16.69468
-0.080989
-0.48277657361980614
06 dic 2023
16.775669
0.051145
0.3058084044723784
05 dic 2023
16.724524
-0.143397
-0.8501166207738345
04 dic 2023
16.867921
-0.036249
-0.21443821258304904
01 dic 2023
16.90417
-0.089767
-0.5282295679923964
30 nov 2023
16.993937
0.069744
0.4120964586021916
29 nov 2023
16.924193
-0.048088
-0.28333257032451914
28 nov 2023
16.972281
0.136669
0.8117851611215559
27 nov 2023
16.835612
-0.050206
-0.29732643097302125
24 nov 2023
16.885818
-0.128075
-0.7527671650456483
23 nov 2023
17.013893
0.074558
0.4401471486336388
22 nov 2023
16.939335
-0.072585
-0.42667141627752775
21 nov 2023
17.01192
0.046899
0.27644528114642475
20 nov 2023
16.965021
0.160951
0.9578096258823011
17 nov 2023
16.80407
-0.095811
-0.5669329860961743
16 nov 2023
16.899881
-0.028572
-0.16878092758978036
15 nov 2023
16.928453
0.414404
2.5094027515602018
14 nov 2023
16.514049
0.12703
0.7751867499512877
13 nov 2023
16.387019
0.066607
0.40812082440075653
10 nov 2023
16.320412
-0.138135
-0.8392903699214761
09 nov 2023
16.458547
-0.026287
-0.15946172099761513
08 nov 2023
16.484834
-0.048327
-0.2923034500178157
07 nov 2023
16.533161
-0.14541
-0.8718372815033134
06 nov 2023
16.678571
0.355572
2.1783497015468787
03 nov 2023
16.322999
0.300511
1.8755576537176997
02 nov 2023
16.022488
0.254592
1.6146225216097316
01 nov 2023
15.767896
0.015027
0.09539214729710506
31 oct 2023
15.752869
-0.113602
-0.715987821110315
30 oct 2023
15.866471
0.03934
0.24856052559367836
27 oct 2023
15.827131
0.148796
0.9490548581848774
26 oct 2023
15.678335
-0.168295
-1.0620239129707705
25 oct 2023
15.84663
0.005769
0.03641847498062132
24 oct 2023
15.840861
-0.078402
-0.4924976740443323
20 oct 2023
15.919263
-0.089931
-0.5617459567296142
19 oct 2023
16.009194
-0.210958
-1.3005920043166057
18 oct 2023
16.220152
-0.135314
-0.8273319757443781
17 oct 2023
16.355466
0.083626
0.5139308154455796
16 oct 2023
16.27184
-0.087231
-0.5332271007320648
13 oct 2023
16.359071
-0.195277
-1.1796115437466943
12 oct 2023
16.554348
0.100946
0.6135266129156755
11 oct 2023
16.453402
0.211511
1.3022559996246743
10 oct 2023
16.241891
0.154759
0.9620049117518275
09 oct 2023
16.087132
-0.032387
-0.20091790580103538
06 oct 2023
16.119519
0.122356
0.7648606193485682
05 oct 2023
15.997163
0.040229
0.25210983513499524
04 oct 2023
15.956934
-0.184605
-1.1436641822071614
03 oct 2023
16.141539
-0.083672
-0.5156912905477777
28 sept 2023
16.225211
-0.067691
-0.4154631262128748
27 sept 2023
16.292902
0.019583
0.12033808223141204
26 sept 2023
16.273319
-0.17068
-1.037947034659878
25 sept 2023
16.443999
-0.119627
-0.7222271258720766
22 sept 2023
16.563626
0.139609
0.8500295634131406
21 sept 2023
16.424017
-0.246439
-1.4782978941907767
20 sept 2023
16.670456
-0.058435
-0.34930588046750977
19 sept 2023
16.728891
-0.027133
-0.16192982296993608
18 sept 2023
16.756024
-0.150568
-0.8905875294086473
15 sept 2023
16.906592
0.048745
0.28915317596606493
14 sept 2023
16.857847
0.132183
0.7903004628097277
13 sept 2023
16.725664
-0.014429
-0.08619426427320326
12 sept 2023
16.740093
-0.027727
-0.16535840675770613
11 sept 2023
16.76782
0.062463
0.3739099978527846
08 sept 2023
16.705357
0.003376
0.020213171120240167
07 sept 2023
16.701981
-0.134833
-0.800822530913509
06 sept 2023
16.836814
-0.075301
-0.4452488644974328
05 sept 2023
16.912115
-0.167537
-0.9809157704149944
04 sept 2023
17.079652
0.166758
0.9859814647924832
01 sept 2023
16.912894
0.087714
0.521325774820834
31 ago 2023
16.82518
-0.134415
-0.7925601996981649
30 ago 2023
16.959595
0.013082
0.0771958219369377
29 ago 2023
16.946513
0.281714
1.6904734344530647
25 ago 2023
16.664799
-0.186966
-1.1094742894883711
24 ago 2023
16.851765
0.206342
1.2396320598160828
23 ago 2023
16.645423
0.062704
0.37812858072310096
22 ago 2023
16.582719
0.119721
0.7272126255497328
21 ago 2023
16.462998
-0.080207
-0.48483350112629325
18 ago 2023
16.543205
-0.163911
-0.9810849460792634
17 ago 2023
16.707116
-0.027036
-0.1615618168162928
16 ago 2023
16.734152
-0.10282
-0.610679877593192
15 ago 2023
16.836972
-0.078215
-0.4623951245706004
14 ago 2023
16.915187
-0.191118
-1.1172371824306886
11 ago 2023
17.106305
-0.181595
-1.0504167654833727
10 ago 2023
17.2879
0.004847
0.028044813610187968
09 ago 2023
17.283053
0.084854
0.4933888717068572
08 ago 2023
17.198199
-0.217811
-1.2506366268737787
07 ago 2023
17.41601
-0.029766
-0.1706200973805923
04 ago 2023
17.445776
0.037052
0.2128358172603575
03 ago 2023
17.408724
-0.06782
-0.3880629946057985
02 ago 2023
17.476544
-0.390143
-2.1836337089243236
01 ago 2023
17.866687
-0.066042
-0.36827635102275846
31 jul 2023
17.932729
0.075951
0.4253342904302221
28 jul 2023
17.856778
0.142741
0.805807281536106
27 jul 2023
17.714037
0.057565
0.32602775911291904
26 jul 2023
17.656472
-0.002948
-0.01669363999497152
25 jul 2023
17.65942
0.31794
1.8334075292304923
24 jul 2023
17.34148
-0.014309
-0.08244511384645203
21 jul 2023
17.355789
-0.059219
-0.34004578120205287
20 jul 2023
17.415008
-0.02809
-0.1610379073717295
19 jul 2023
17.443098
-0.045803
-0.2618975314686726
18 jul 2023
17.488901
-0.097654
-0.5552764597728208
17 jul 2023
17.586555
-0.014625
-0.08309102003388409
14 jul 2023
17.60118
0.132061
0.7559682889560716
13 jul 2023
17.469119
0.258626
1.5027227866162811
12 jul 2023
17.210493
0.189379
1.112612253228549
11 jul 2023
17.021114
0.225225
1.3409531344247394
10 jul 2023
16.795889
0.023502
0.14012316791879414
07 jul 2023
16.772387
-0.061722
-0.3666484516644154
06 jul 2023
16.834109
-0.260629
-1.5246153523967434
05 jul 2023
17.094738
-0.113738
-0.6609417359212983
04 jul 2023
17.208476
0.061702
0.35984611449360676
03 jul 2023
17.146774
0.265893
1.575113289407111
30 jun 2023
16.880881
0.051043
0.303288718524801
29 jun 2023
16.829838
-0.075518
-0.4467104981403527
28 jun 2023
16.905356
-0.050609
-0.2984731332012068
27 jun 2023
16.955965
0.104544
0.6203868504620471
26 jun 2023
16.851421
-0.039442
-0.2335108632400843
23 jun 2023
16.890863
-0.207084
-1.2111629542424012
21 jun 2023
17.097947
-0.148762
-0.8625529659020744
20 jun 2023
17.246709
-0.165741
-0.9518534152287588
19 jun 2023
17.41245
-0.110402
-0.6300458395699513
16 jun 2023
17.522852
0.093261
0.5350727966020545
15 jun 2023
17.429591
0.171742
0.9951529880693707
14 jun 2023
17.257849
0.030625
0.17777095137324506
13 jun 2023
17.227224
0.18178
1.0664433264396047
12 jun 2023
17.045444
0.010504
0.0616615027701888
09 jun 2023
17.03494
0.145457
0.8612282566612608
08 jun 2023
16.889483
-0.012925
-0.07646839432582624
07 jun 2023
16.902408
0.114738
0.6834659008665288
06 jun 2023
16.78767
0.030998
0.18498900020242684
05 jun 2023
16.756672
0.037659
0.2252465501402505
02 jun 2023
16.719013
0.388367
2.378148421072871
01 jun 2023
16.330646
0.058387
0.358813118694829
31 may 2023
16.272259
-0.200393
-1.216519355838999
30 may 2023
16.472652
0.11218
0.6856770391465479
25 may 2023
16.360472
-0.114514
-0.695077980642897
24 may 2023
16.474986
-0.13074
-0.7873187838941821
23 may 2023
16.605726
-0.081091
-0.4859584664948384
22 may 2023
16.686817
0.105492
0.6362097118294225
19 may 2023
16.581325
-0.012019
-0.07243265733537496
18 may 2023
16.593344
0.041447
0.25040634315208704
17 may 2023
16.551897
-0.057565
-0.3465795580856261
16 may 2023
16.609462
0.036158
0.21817013674521388
15 may 2023
16.573304
0.079318
0.4808904287902269
12 may 2023
16.493986
-0.083391
-0.5030409816945105
11 may 2023
16.577377
-0.035925
-0.21624238215858593
10 may 2023
16.613302
-0.039693
-0.23835352139359917
09 may 2023
16.652995
0.003044
0.018282336086154247
05 may 2023
16.649951
0.094475
0.5706571046341404
04 may 2023
16.555476
0.111272
0.6766639479782663
03 may 2023
16.444204
-0.069392
-0.42021132162855385
02 may 2023
16.513596
-0.054479
-0.32881912956091763
28 abr 2023
16.568075
0.093031
0.5646783098121012
27 abr 2023
16.475044
0.073867
0.45037621385343257
26 abr 2023
16.401177
0.040283
0.24621515181260878
25 abr 2023
16.360894
-0.203866
-1.2307211212236095
24 abr 2023
16.56476
-0.056936
-0.3425402558198634
21 abr 2023
16.621696
-0.152706
-0.910351379441127
20 abr 2023
16.774402
-0.009942
-0.059233771662449246
19 abr 2023
16.784344
-0.167403
-0.9875265363505012
18 abr 2023
16.951747
-0.057242
-0.3365396967450564
17 abr 2023
17.008989
0.05904
0.34831963211216743
14 abr 2023
16.949949
0.059776
0.3539099333085576
13 abr 2023
16.890173
0.063029
0.37456742510790897
12 abr 2023
16.827144
-0.050847
-0.301262158511638
11 abr 2023
16.877991
0.193841
1.1618272432218604
06 abr 2023
16.68415
-0.063639
-0.37998448631040194
04 abr 2023
16.747789
-0.01209
-0.07213655898112391
03 abr 2023
16.759879
-0.016446
-0.09803100500258549
31 mar 2023
16.776325
0.070008
0.419051069125529
30 mar 2023
16.706317
0.103362
0.6225518288762453
29 mar 2023
16.602955
0.161204
0.9804551838791379
28 mar 2023
16.441751
0.112867
0.691210740427821
27 mar 2023
16.328884
-0.134246
-0.8154342461002252
24 mar 2023
16.46313
-0.090482
-0.5465997390780937
23 mar 2023
16.553612
0.280807
1.7256213664454285
22 mar 2023
16.272805
0.15373
0.9537147758168505
21 mar 2023
16.119075
0.160345
1.0047478715411564
20 mar 2023
15.95873
-0.138489
-0.8603287313168815
17 mar 2023
16.097219
0.168658
1.0588401551150792
16 mar 2023
15.928561
-0.077937
-0.4869085042836978
15 mar 2023
16.006498
0.022582
0.14127952123872523
14 mar 2023
15.983916
-0.259837
-1.5996118630959237
13 mar 2023
16.243753
0.107072
0.663531738651833
10 mar 2023
16.136681
-0.215847
-1.3199610482244704
09 mar 2023
16.352528
-0.163341
-0.98899428180255
08 mar 2023
16.515869
-0.171331
-1.026721079629896
07 mar 2023
16.6872
-0.095164
-0.5670476459693045
06 mar 2023
16.782364
0.092786
0.5559517442562059
03 mar 2023
16.689578
0.131705
0.7954222139522389
02 mar 2023
16.557873
-0.064763
-0.3896072800968511
01 mar 2023
16.622636
0.34097
2.094196011636647
28 feb 2023
16.281666
-0.054872
-0.33588511837697804
27 feb 2023
16.336538
-0.074668
-0.4549817971939418
24 feb 2023
16.411206
-0.267285
-1.602573038532083
23 feb 2023
16.678491
0.098562
0.5944657543467164
22 feb 2023
16.579929
-0.215366
-1.2822995964048265
21 feb 2023
16.795295
-0.171311
-1.0096951623677712
20 feb 2023
16.966606
0.099443
0.5895656548762824
17 feb 2023
16.867163
-0.194822
-1.1418483839951798
16 feb 2023
17.061985
0.103308
0.609174878441284
15 feb 2023
16.958677
-0.159642
-0.9325798870788656
14 feb 2023
17.118319
0.020219
0.11825290529357063
13 feb 2023
17.0981
-0.002173
-0.012707399466663485
10 feb 2023
17.100273
-0.181732
-1.051567801305462
09 feb 2023
17.282005
0.070794
0.41132492071592175
08 feb 2023
17.211211
0.076003
0.4435487447832556
07 feb 2023
17.135208
0.015696
0.09168485643749659
06 feb 2023
17.119512
-0.40813
-2.3284934733377143
03 feb 2023
17.527642
-0.118738
-0.6728745499076865
02 feb 2023
17.64638
0.050902
0.2892902369574728
01 feb 2023
17.595478
0.194939
1.1203043767782135
31 ene 2023
17.400539
-0.211443
-1.2005633437508623
30 ene 2023
17.611982
-0.123477
-0.6962154179375905
27 ene 2023
17.735459
0.259648
1.4857565122442673
20 ene 2023
17.475811
0.145272
0.8382428267233928
19 ene 2023
17.330539
-0.03259
-0.18769658395096875
18 ene 2023
17.363129
0.039753
0.22947605593736464
17 ene 2023
17.323376
-0.063387
-0.36457044937001787
16 ene 2023
17.386763
0.021839
0.12576501918465063
13 ene 2023
17.364924
0.192716
1.12225521610267
12 ene 2023
17.172208
0.028386
0.1655756808487629
11 ene 2023
17.143822
0.046848
0.274013401435833
10 ene 2023
17.096974
0.008287
0.04849407096051323
09 ene 2023
17.088687
0.416507
2.4982155902827343
06 ene 2023
16.67218
0.083853
0.5054940139533058
05 ene 2023
16.588327
0.161274
0.9817585661895655
04 ene 2023
16.427053
0.204979
1.2635807234019523
03 ene 2023
16.222074
0.089398
0.5541424125792894
29 dic 2022
16.132676
-0.042965
-0.26561543990745096
28 dic 2022
16.175641
-0.041079
-0.25331263042094826
22 dic 2022
16.21672
0.18588
1.15951503477048
21 dic 2022
16.03084
0.037904
0.23700463754747722
20 dic 2022
15.992936
-0.111506
-0.6923928193227682
19 dic 2022
16.104442
0.002097
0.013022947899824529
16 dic 2022
16.102345
-0.042651
-0.26417473253012885
15 dic 2022
16.144996
-0.223657
-1.366373885499314
14 dic 2022
16.368653
0.138778
0.8550774420628625
13 dic 2022
16.229875
0.035136
0.21695934710648934
12 dic 2022
16.194739
-0.244244
-1.485761010884919
09 dic 2022
16.438983
0.119968
0.735142409024074
08 dic 2022
16.319015
0.21225
1.3177692727248458
07 dic 2022
16.106765
-0.234448
-1.434703776274136
06 dic 2022
16.341213
-0.183622
-1.1111880996088614
05 dic 2022
16.524835
0.17202
1.0519289798117326
02 dic 2022
16.352815
-0.077632
-0.4724886669242778
01 dic 2022
16.430447
0.107169
0.6565409227239773
30 nov 2022
16.323278
0.321355
2.0082273861710247
29 nov 2022
16.001923
0.372275
2.3818514658807417
28 nov 2022
15.629648
-0.17289
-1.0940647635208978
25 nov 2022
15.802538
-0.073434
-0.46254805690007517
24 nov 2022
15.875972
0.216068
1.3797530304144905
23 nov 2022
15.659904
0.084294
0.5411922871720594
22 nov 2022
15.57561
-0.045318
-0.2901108051967207
21 nov 2022
15.620928
-0.197468
-1.2483440166752684
18 nov 2022
15.818396
0.011088
0.07014477101350844
17 nov 2022
15.807308
-0.195213
-1.2198890412329408
16 nov 2022
16.002521
-0.106825
-0.6631243751298159
15 nov 2022
16.109346
0.353267
2.242099700058625
14 nov 2022
15.756079
0.07387
0.4710433332446979
11 nov 2022
15.682209
0.75549
5.061326604996047
10 nov 2022
14.926719
-0.156165
-1.0353789102932833
09 nov 2022
15.082884
0.00261
0.017307377836768747
08 nov 2022
15.080274
0.047464
0.31573604668721283
07 nov 2022
15.03281
0.209131
1.4107901284154898
04 nov 2022
14.823679
0.41049
2.848016493782188
03 nov 2022
14.413189
-0.199151
-1.3628960180231229
02 nov 2022
14.61234
0.089083
0.6133816953042971
01 nov 2022
14.523257
0.360239
2.543518620113312
28 oct 2022
14.163018
-0.231037
-1.60508626651767
27 oct 2022
14.394055
0.123375
0.8645348364618924
26 oct 2022
14.27068
0.128845
0.911091099563812
25 oct 2022
14.141835
0.034796
0.24665700576853866
24 oct 2022
14.107039
-0.375984
-2.5960326100428066
21 oct 2022
14.483023
0.003144
0.02171288862289526
20 oct 2022
14.479879
-0.022449
-0.15479583691666607
19 oct 2022
14.502328
-0.224282
-1.5229710028309298
18 oct 2022
14.72661
0.21792
1.5019963897498672
17 oct 2022
14.50869
0.041939
0.2898992316934189
14 oct 2022
14.466751
0.145681
1.0172494094365854
13 oct 2022
14.32107
-0.177185
-1.222112592170575
12 oct 2022
14.498255
0.010483
0.07235757161280561
11 oct 2022
14.487772
-0.336496
-2.2698995997643863
10 oct 2022
14.824268
-0.213355
-1.41880801240994
07 oct 2022
15.037623
-0.218001
-1.428987762152502
06 oct 2022
15.255624
0.015167
0.09951801314094452
05 oct 2022
15.240457
0.554289
3.774224835232717
03 oct 2022
14.686168
-0.00367
-0.024983257133264505
30 sept 2022
14.689838
0.035836
0.244547530428889
29 sept 2022
14.654002
-0.040285
-0.2741541661735612
28 sept 2022
14.694287
-0.260336
-1.7408396052511654
27 sept 2022
14.954623
0.056098
0.37653391862617275
26 sept 2022
14.898525
-0.280245
-1.8462958461061074
23 sept 2022
15.17877
-0.277651
-1.7963472915236975
22 sept 2022
15.456421
-0.166318
-1.0645892503228787
21 sept 2022
15.622739
-0.22695
-1.4318892944839485
20 sept 2022
15.849689
0.022975
0.14516595169407875
16 sept 2022
15.826714
-0.233867
-1.4561552910196711
15 sept 2022
16.060581
-0.062078
-0.3850357437938742
14 sept 2022
16.122659
-0.279765
-1.7056320456049667
13 sept 2022
16.402424
0.151393
0.9315901249588411
09 sept 2022
16.251031
0.218421
1.3623546010287781
08 sept 2022
16.03261
0.011316
0.07063099896924681
07 sept 2022
16.021294
-0.138809
-0.8589611093444145
06 sept 2022
16.160103
-0.043444
-0.2681141357506477
05 sept 2022
16.203547
-0.074133
-0.4554273090514127
02 sept 2022
16.27768
-0.066802
-0.40871286101327653
01 sept 2022
16.344482
-0.295539
-1.7760734797149595
31 ago 2022
16.640021
0.023779
0.14310696726732797
30 ago 2022
16.616242
-0.237121
-1.4069654822007929
26 ago 2022
16.853363
0.046758
0.2782120481798674
25 ago 2022
16.806605
0.309791
1.8778838144141043
24 ago 2022
16.496814
-0.071713
-0.4328266477762326
23 ago 2022
16.568527
-0.040314
-0.24272614807980883
22 ago 2022
16.608841
-0.15453
-0.9218312951494064
19 ago 2022
16.763371
-0.132369
-0.7834460047325539
18 ago 2022
16.89574
-0.099538
-0.5856803283829779
17 ago 2022
16.995278
0.012755
0.07510662579405898
16 ago 2022
16.982523
-0.010797
-0.06353673090367273
15 ago 2022
16.99332
-0.032439
-0.19052895086791724
12 ago 2022
17.025759
0.081229
0.47938184180971677
11 ago 2022
16.94453
0.274514
1.6467530685033536
10 ago 2022
16.670016
-0.060756
-0.36313925023902066
09 ago 2022
16.730772
-0.003375
-0.020168342013488945
08 ago 2022
16.734147
-0.019262
-0.11497361522063958
05 ago 2022
16.753409
0.133421
0.8027743461667962
04 ago 2022
16.619988
0.144428
0.8766196718047824
03 ago 2022
16.47556
0.030214
0.18372371125545184
02 ago 2022
16.445346
-0.16831
-1.013082249927409
29 jul 2022
16.613656
-0.05958
-0.35733915120016296
28 jul 2022
16.673236
0.123571
0.7466676817929547
27 jul 2022
16.549665
0.006222
0.03761006702171972
26 jul 2022
16.543443
0.049078
0.2975440400403411
25 jul 2022
16.494365
-0.053637
-0.32412976503145213
22 jul 2022
16.548002
-0.01164
-0.0702913746565294
21 jul 2022
16.559642
0.071408
0.4330845862570849
20 jul 2022
16.488234
0.105118
0.6416239743404124
19 jul 2022
16.383116
-0.005724
-0.03492620588156331
18 jul 2022
16.38884
0.304695
1.8943810814936075
15 jul 2022
16.084145
-0.067918
-0.42049117812380993
14 jul 2022
16.152063
-0.070825
-0.4365745482555264
13 jul 2022
16.222888
0.049489
0.3059901014004539
12 jul 2022
16.173399
-0.224948
-1.3717724109631293
11 jul 2022
16.398347
-0.308439
-1.846189925459032
07 jul 2022
16.620389
0.23634
1.4425005686933676
06 jul 2022
16.384049
-0.17239
-1.0412263168426497
05 jul 2022
16.556439
-0.01776
-0.107154499593012
04 jul 2022
16.574199
-0.117974
-0.7067623849812723
30 jun 2022
16.692173
-0.202925
-1.201088031569867
29 jun 2022
16.895098
-0.246508
-1.4380682883505782
28 jun 2022
17.141606
0.04168
0.2437437448559719
27 jun 2022
17.099926
0.267076
1.5866356558752677
24 jun 2022
16.83285
0.264632
1.5972266902813568
23 jun 2022
16.568218
0.036639
0.2216303717872322
22 jun 2022
16.531579
-0.370821
-2.1938955414615675
21 jun 2022
16.9024
0.260678
1.5664124181379788
20 jun 2022
16.641722
-0.068419
-0.40944597654801357
17 jun 2022
16.710141
-0.052001
-0.31022884784056837
16 jun 2022
16.762142
-0.188961
-1.1147416188787242
15 jun 2022
16.951103
0.041647
0.24629414453072884
14 jun 2022
16.909456
0.030385
0.18001583144001232
13 jun 2022
16.879071
-0.622772
-3.558322400675175
10 jun 2022
17.501843
-0.205111
-1.1583641093775925
09 jun 2022
17.706954
-0.117446
-0.6589057696191737
08 jun 2022
17.8244
0.213742
1.2137081987510063
07 jun 2022
17.610658
-0.098511
-0.5562711610014
01 jun 2022
17.709169
-0.156099
-0.8737568336506343
31 may 2022
17.865268
0.570902
3.301086608205239
27 may 2022
17.294366
0.332475
1.960129327561414
26 may 2022
16.961891
0.056195
0.3324027594013284
25 may 2022
16.905696
0.047994
0.28470072611320335
24 may 2022
16.857702
-0.271431
-1.5846161040374898
23 may 2022
17.129133
-0.010908
-0.06364045453566884
20 may 2022
17.140041
0.325905
1.9382797902907412
19 may 2022
16.814136
-0.281326
-1.6456180008472423
18 may 2022
17.095462
0.035543
0.20834213808400848
17 may 2022
17.059919
0.383709
2.3009364837693935
16 may 2022
16.67621
0.047611
0.28631997199523546
13 may 2022
16.628599
0.273148
1.6700731762150736
12 may 2022
16.355451
-0.377282
-2.2547541994484703
11 may 2022
16.732733
0.064842
0.38902342233939496
10 may 2022
16.667891
-0.395954
-2.320426609594731
06 may 2022
17.063845
-0.441266
-2.520783787089382
05 may 2022
17.505111
-0.094677
-0.5379439797797564
04 may 2022
17.599788
-0.077646
-0.43923795727366316
03 may 2022
17.677434
-0.107556
-0.604757157580634
29 abr 2022
17.78499
0.371369
2.132635136597954
28 abr 2022
17.413621
0.166541
0.9656185278899385
27 abr 2022
17.24708
-0.08524
-0.4917979820358729
26 abr 2022
17.33232
0.044188
0.25559730802610714
25 abr 2022
17.288132
-0.476477
-2.6821699256088327
22 abr 2022
17.764609
-0.177655
-0.9901481775098171
21 abr 2022
17.942264
-0.151787
-0.8388779273364488
20 abr 2022
18.094051
-0.010464
-0.05779773719428551
19 abr 2022
18.104515
-0.333873
-1.8107493995679016
14 abr 2022
18.438388
-0.020788
-0.11261607777075207
13 abr 2022
18.459176
0.146767
0.8014620031695447
12 abr 2022
18.312409
-0.021962
-0.11978594738810511
11 abr 2022
18.334371
-0.262176
-1.4098101115223165
08 abr 2022
18.596547
0.026813
0.1443908674189948
07 abr 2022
18.569734
-0.261667
-1.3895248685958097
06 abr 2022
18.831401
-0.318172
-1.6615096326168735
04 abr 2022
19.149573
0.258545
1.3686126557008969
01 abr 2022
18.891028
0.06728
0.35742084945038577
31 mar 2022
18.823748
-0.127466
-0.6726007104346983
30 mar 2022
18.951214
0.209689
1.1188470522009282
29 mar 2022
18.741525
0.196935
1.0619539175576274
28 mar 2022
18.54459
-0.000597
-0.0032191640882348613
25 mar 2022
18.545187
-0.208379
-1.1111433420182593
24 mar 2022
18.753566
-0.058894
-0.3130584729482481
23 mar 2022
18.81246
0.148385
0.7950300242578322
22 mar 2022
18.664075
0.26514
1.4410616701455818
21 mar 2022
18.398935
-0.132419
-0.7145673219560751
18 mar 2022
18.531354
0.674481
3.7771506803010806
16 mar 2022
17.856873
0.898536
5.298491237672656
15 mar 2022
16.958337
-0.449293
-2.5810118896139222
14 mar 2022
17.40763
-0.507235
-2.831363786442153
11 mar 2022
17.914865
-0.274043
-1.5066489972899968
10 mar 2022
18.188908
0.185062
1.027902593701368
09 mar 2022
18.003846
0.16957
0.9508095534688372
08 mar 2022
17.834276
-0.305736
-1.6854233613516905
07 mar 2022
18.140012
-0.477834
-2.566537503855172
04 mar 2022
18.617846
-0.413726
-2.173892939584812
03 mar 2022
19.031572
0.018412
0.09683818996947377
02 mar 2022
19.01316
-0.180081
-0.9382521690838979
01 mar 2022
19.193241
-0.113926
-0.5900710342433978
25 feb 2022
19.307167
0.286183
1.5045646429227846
24 feb 2022
19.020984
-0.84807
-4.268295813177618
23 feb 2022
19.869054
-0.00596
-0.029987400260447616
22 feb 2022
19.875014
-0.209367
-1.0424369065693386
21 feb 2022
20.084381
-0.200523
-0.9885331476057269
18 feb 2022
20.284904
-0.186768
-0.9123241130475322
17 feb 2022
20.471672
-0.021483
-0.10483012498563545
16 feb 2022
20.493155
0.246741
1.2186898875030412
15 feb 2022
20.246414
0.143593
0.7142927850772784
14 feb 2022
20.102821
-0.322006
-1.5765421171009184
11 feb 2022
20.424827
-0.174829
-0.8486986384627005
10 feb 2022
20.599656
0.179622
0.8796361455617556
09 feb 2022
20.420034
0.333599
1.6608173625633418
08 feb 2022
20.086435
0.012337
0.061457306823947955
07 feb 2022
20.074098
-0.027928
-0.13893126991279386
04 feb 2022
20.102026
0.495114
2.52520131676013
28 ene 2022
19.606912
-0.01201
-0.06121641138080879
27 ene 2022
19.618922
-0.315362
-1.58200816242008
26 ene 2022
19.934284
0.017737
0.08905660203046241
25 ene 2022
19.916547
-0.18868
-0.9384624207426258
24 ene 2022
20.105227
-0.36961
-1.805191416175865
21 ene 2022
20.474837
-0.190103
-0.9199300844812518
20 ene 2022
20.66494
0.262574
1.286978186745596
19 ene 2022
20.402366
-0.02955
-0.14462667133126428
18 ene 2022
20.431916
-0.212089
-1.0273636341397903
17 ene 2022
20.644005
-0.048924
-0.23642858872226352
14 ene 2022
20.692929
-0.095944
-0.46151611970499795
13 ene 2022
20.788873
-0.067801
-0.325080595304889
12 ene 2022
20.856674
0.384303
1.8771787596072775
11 ene 2022
20.472371
0.198537
0.9792770326520381
10 ene 2022
20.273834
0.098758
0.48950497138152044
07 ene 2022
20.175076
0.14778
0.7378929237376828
06 ene 2022
20.027296
-0.085327
-0.42424600709713495
05 ene 2022
20.112623
-0.194768
-0.9590990787541344
04 ene 2022
20.307391
0.184436
0.9165453085791824
30 dic 2021
20.122955
0.087134
0.43489108831627116
29 dic 2021
20.035821
-0.010782
-0.05378467364271144
23 dic 2021
20.046603
0.158648
0.7977089650494483
22 dic 2021
19.887955
0.101096
0.5109249527678951
21 dic 2021
19.786859
0.231426
1.1834358257370214
20 dic 2021
19.555433
-0.423854
-2.121467097399422
17 dic 2021
19.979287
-0.126863
-0.6309661471738747
16 dic 2021
20.10615
0.161176
0.8081033347047732
15 dic 2021
19.944974
-0.122701
-0.6114360532547991
14 dic 2021
20.067675
-0.134901
-0.6677415790936759
13 dic 2021
20.202576
-0.135706
-0.6672441654609765
10 dic 2021
20.338282
-0.146252
-0.7139630318170772
09 dic 2021
20.484534
0.103808
0.5093439752833142
08 dic 2021
20.380726
0.088819
0.43770652014125633
07 dic 2021
20.291907
0.36366
1.8248469120239226
06 dic 2021
19.928247
-0.158968
-0.7913889506335249
03 dic 2021
20.087215
-0.195032
-0.9615897094636506
02 dic 2021
20.282247
0.160127
0.7957759917941052
01 dic 2021
20.12212
0.230274
1.15763011638035
30 nov 2021
19.891846
-0.106548
-0.5327827824574314
29 nov 2021
19.998394
-0.062783
-0.3129577093108744
26 nov 2021
20.061177
-0.521697
-2.534616885863461
25 nov 2021
20.582874
0.02634
0.1281344413411327
24 nov 2021
20.556534
-0.036774
-0.17857257318736747
23 nov 2021
20.593308
-0.098205
-0.47461488195667473
22 nov 2021
20.691513
-0.126188
-0.6061572312908136
19 nov 2021
20.817701
-0.077229
-0.36960640691306457
18 nov 2021
20.89493
-0.212307
-1.005849320780356
17 nov 2021
21.107237
-0.06073
-0.2868957609391587
16 nov 2021
21.167967
0.053539
0.25356595025922557
15 nov 2021
21.114428
0.025632
0.12154321185524294
12 nov 2021
21.088796
0.063824
0.303562829952877
11 nov 2021
21.024972
0.117552
0.562250148511868
10 nov 2021
20.90742
0.023349
0.1118029142881194
09 nov 2021
20.884071
0.064567
0.310127465092348
08 nov 2021
20.819504
0.080852
0.389861404685319
05 nov 2021
20.738652
-0.064854
-0.3117455298159839
04 nov 2021
20.803506
0.09582
0.4627267382748608
03 nov 2021
20.707686
-0.025924
-0.1250337013187766
02 nov 2021
20.73361
-0.009984
-0.048130521644417064
01 nov 2021
20.743594
-0.003432
-0.01654212994190107
29 oct 2021
20.747026
-0.188145
-0.898702953035349
28 oct 2021
20.935171
-0.110735
-0.5261593394933912
27 oct 2021
21.045906
-0.215168
-1.0120278966151945
26 oct 2021
21.261074
-0.016105
-0.07569142507096453
25 oct 2021
21.277179
0.066482
0.3134361874105316
22 oct 2021
21.210697
0.006005
0.028319204070495343
21 oct 2021
21.204692
-0.134629
-0.6308963626349685
20 oct 2021
21.339321
0.106445
0.5013216297217579
19 oct 2021
21.232876
0.190313
0.9044192953111273
18 oct 2021
21.042563
-0.014908
-0.07079672577965322
15 oct 2021
21.057471
0.386392
1.8692396270170513
13 oct 2021
20.671079
0.115844
0.5635741941164867
12 oct 2021
20.555235
-0.199591
-0.9616606759314676
11 oct 2021
20.754826
0.140245
0.6803194302130128
08 oct 2021
20.614581
0.055384
0.2693879532357222
07 oct 2021
20.559197
0.432848
2.150653354962691
06 oct 2021
20.126349
-0.151154
-0.7454270873489699
05 oct 2021
20.277503
0.006675
0.03292909396695586
04 oct 2021
20.270828
-0.171494
-0.838916440118691
01 oct 2021
20.442322
-0.105705
-0.5144289522298174
30 sept 2021
20.548027
0.033699
0.1642705527570779
29 sept 2021
20.514328
-0.147565
-0.7141891597251036
28 sept 2021
20.661893
-0.110847
-0.5336176161642614
27 sept 2021
20.77274
0.039847
0.19219218466038482
24 sept 2021
20.732893
-0.12281
-0.588855719704102
23 sept 2021
20.855703
0.202996
0.9829026286965675
21 sept 2021
20.652707
0.056025
0.2720098314864501
20 sept 2021
20.596682
-0.344066
-1.6430454155696825
17 sept 2021
20.940748
0.038894
0.18607918704245088
16 sept 2021
20.901854
-0.190461
-0.9029876521377573
15 sept 2021
21.092315
-0.116772
-0.5505753265098116
14 sept 2021
21.209087
-0.085652
-0.40222141252823057
13 sept 2021
21.294739
-0.11872
-0.5544176678788794
10 sept 2021
21.413459
0.148692
0.6992411438131441
09 sept 2021
21.264767
-0.216038
-1.0057258096239876
08 sept 2021
21.480805
-0.195912
-0.9037899973506136
07 sept 2021
21.676717
0.021546
0.0994958663683607
06 sept 2021
21.655171
0.138035
0.6415119558662454
03 sept 2021
21.517136
0.065006
0.30302818414768135
02 sept 2021
21.45213
-0.006652
-0.03099896350128353
01 sept 2021
21.458782
0.066477
0.31075192691951614
31 ago 2021
21.392305
0.586381
2.8183367390941156
27 ago 2021
20.805924
0.110907
0.5359116158252009
26 ago 2021
20.695017
-0.150392
-0.7214634167168416
25 ago 2021
20.845409
0.089151
0.42951383626085204
24 ago 2021
20.756258
0.531545
2.6281955150612024
23 ago 2021
20.224713
0.276789
1.3875579233207425
20 ago 2021
19.947924
-0.179125
-0.8899715005413859
19 ago 2021
20.127049
-0.479235
-2.3256740516630754
18 ago 2021
20.606284
0.09606
0.46835178396881477
17 ago 2021
20.510224
-0.262312
-1.262782743522505
16 ago 2021
20.772536
-0.140047
-0.6696781550131803
13 ago 2021
20.912583
-0.161832
-0.7679074365765313
12 ago 2021
21.074415
-0.106982
-0.5050752790290461
11 ago 2021
21.181397
-0.039263
-0.18502252050595977
10 ago 2021
21.22066
0.099494
0.4710630085479182
09 ago 2021
21.121166
0.030592
0.1450505804156871
06 ago 2021
21.090574
-0.125192
-0.5900894645991099
05 ago 2021
21.215766
-0.060638
-0.2850011684305299
04 ago 2021
21.276404
0.15874
0.7516929902852891
03 ago 2021
21.117664
0.018375
0.08708824264173072
02 ago 2021
21.099289
0.24965
1.1973828419763046
30 jul 2021
20.849639
-0.285013
-1.3485578092319666
29 jul 2021
21.134652
0.437864
2.115613301928782
28 jul 2021
20.696788
0.264566
1.2948469334368038
27 jul 2021
20.432222
-0.448255
-2.146766091598386
26 jul 2021
20.880477
-0.504555
-2.359383890564204
23 jul 2021
21.385032
-0.238933
-1.1049453696396567
22 jul 2021
21.623965
0.229837
1.074299452634854
21 jul 2021
21.394128
0.024012
0.11236251595452267
20 jul 2021
21.370116
-0.096174
-0.44802338923027685
19 jul 2021
21.46629
-0.371004
-1.698946765107435
16 jul 2021
21.837294
-0.138662
-0.6309714125747249
15 jul 2021
21.975956
0.16915
0.7756752639519974
14 jul 2021
21.806806
-0.014904
-0.06829895548973934
13 jul 2021
21.82171
0.20608
0.9533841946776476
12 jul 2021
21.61563
0.13732
0.6393426670906603
09 jul 2021
21.47831
0.041393
0.19309213167173245
08 jul 2021
21.436917
-0.395853
-1.8131139566807144
07 jul 2021
21.83277
-0.082176
-0.3749769677735003
06 jul 2021
21.914946
-0.124296
-0.5639758390964625
05 jul 2021
22.039242
-0.009652
-0.0437754383507853
02 jul 2021
22.048894
-0.302818
-1.3547866042654808
30 jun 2021
22.351712
-0.041443
-0.18506994659752055
29 jun 2021
22.393155
-0.053886
-0.2400583667130113
28 jun 2021
22.447041
0.027779
0.12390684403438436
25 jun 2021
22.419262
0.200591
0.9028037725568735
24 jun 2021
22.218671
0.119155
0.539174704097592
23 jun 2021
22.099516
0.224425
1.025938589238326
22 jun 2021
21.875091
-0.056508
-0.2576556319491342
21 jun 2021
21.931599
-0.166139
-0.7518371337373988
18 jun 2021
22.097738
-0.024424
-0.11040512224799728
17 jun 2021
22.122162
-0.106163
-0.47760233845780103
16 jun 2021
22.228325
-0.131537
-0.5882728614335813
15 jun 2021
22.359862
-0.06076
-0.2710005101553382
11 jun 2021
22.420622
0.051728
0.23124969880048607
10 jun 2021
22.368894
0.099305
0.44592201499542716
09 jun 2021
22.269589
-0.069451
-0.3108951861852613
08 jun 2021
22.33904
-0.068157
-0.3041745917617451
04 jun 2021
22.407197
-0.023889
-0.10649952481123741
03 jun 2021
22.431086
-0.081103
-0.3602626115123678
02 jun 2021
22.512189
-0.034049
-0.15101854242823126
01 jun 2021
22.546238
0.491773
2.2298115143577504
28 may 2021
22.054465
0.095692
0.43578026877913445
27 may 2021
21.958773
0.049453
0.2257167269454278
26 may 2021
21.90932
0.107133
0.4913864833835248
25 may 2021
21.802187
0.309677
1.4408600949819264
24 may 2021
21.49251
-0.046192
-0.21446046284497552
21 may 2021
21.538702
0.005424
0.0251889192161082
20 may 2021
21.533278
-0.056452
-0.26147617408832813
18 may 2021
21.58973
0.349572
1.6458069662193662
17 may 2021
21.240158
0.0647
0.30554238779628756
14 may 2021
21.175458
0.244106
1.16622184749461
13 may 2021
20.931352
-0.358437
-1.683609922108669
12 may 2021
21.289789
-0.231564
-1.0759732438755127
11 may 2021
21.521353
-0.269016
-1.2345637653038368
10 may 2021
21.790369
-0.038518
-0.17645425531773562
07 may 2021
21.828887
0.127815
0.5889801204290738
06 may 2021
21.701072
0.128947
0.5977482515051252
05 may 2021
21.572125
-0.027532
-0.1274649870597482
04 may 2021
21.599657
-0.201225
-0.9230131147904933
30 abr 2021
21.800882
-0.276038
-1.2503465157277374
29 abr 2021
22.07692
-0.005573
-0.025237186761476613
28 abr 2021
22.082493
0.053294
0.24192436592905625
27 abr 2021
22.029199
0.022166
0.10072234635173219
26 abr 2021
22.007033
0.120815
0.552014057431028
23 abr 2021
21.886218
0.192874
0.8890929863095335
22 abr 2021
21.693344
0.076302
0.35297151201353083
21 abr 2021
21.617042
-0.169623
-0.7785634010528918
20 abr 2021
21.786665
-0.0172
-0.0788850967477555
19 abr 2021
21.803865
-0.003624
-0.01661814434481659
16 abr 2021
21.807489
0.122976
0.5671144194015333
15 abr 2021
21.684513
0.078351
0.3626326600716962
14 abr 2021
21.606162
0.204663
0.9563021730393745
13 abr 2021
21.401499
0.025614
0.11982661770495116
12 abr 2021
21.375885
-0.129232
-0.6009360469882586
09 abr 2021
21.505117
-0.208642
-0.9608746233206328
08 abr 2021
21.713759
0.077409
0.3577729145627613
07 abr 2021
21.63635
0.060327
0.2796020378732448
01 abr 2021
21.576023
0.302268
1.4208493046949164
31 mar 2021
21.273755
-0.045893
-0.2152615277700645
30 mar 2021
21.319648
0.155137
0.7330053597741993
29 mar 2021
21.164511
0.041794
0.19786280335053488
26 mar 2021
21.122717
0.309211
1.485626688747201
25 mar 2021
20.813506
-0.154533
-0.7369930969701077
24 mar 2021
20.968039
-0.404994
-1.894883145503963
23 mar 2021
21.373033
-0.205405
-0.951899298735154
22 mar 2021
21.578438
-0.007887
-0.03653702054425661
19 mar 2021
21.586325
-0.164587
-0.7566901102813528
18 mar 2021
21.750912
0.06871
0.3168958577177724
17 mar 2021
21.682202
-0.095629
-0.43911168196685885
16 mar 2021
21.777831
0.14347
0.6631580197815873
15 mar 2021
21.634361
-0.127307
-0.585005708202147
12 mar 2021
21.761668
-0.155523
-0.7095936701012461
11 mar 2021
21.917191
0.535503
2.5044935647737447
10 mar 2021
21.381688
0.112912
0.5308815138210116
09 mar 2021
21.268776
0.164529
0.7796013759694909
08 mar 2021
21.104247
-0.502002
-2.323411157577606
05 mar 2021
21.606249
-0.10344
-0.476469285211778
04 mar 2021
21.709689
-0.50601
-2.2777136114420706
03 mar 2021
22.215699
0.291726
1.330625612428915
02 mar 2021
21.923973
-0.043131
-0.1963435872111317
01 mar 2021
21.967104
0.376659
1.7445633936678933
26 feb 2021
21.590445
-0.716303
-3.211149379550977
25 feb 2021
22.306748
0.110841
0.4993758533949525
24 feb 2021
22.195907
-0.339112
-1.504822338956093
23 feb 2021
22.535019
0.002732
0.01212482337012661
22 feb 2021
22.532287
-0.522212
-2.2651197061363164
19 feb 2021
23.054499
0.082543
0.35932073002403453
18 feb 2021
22.971956
-0.318288
-1.3666151372222635
17 feb 2021
23.290244
0.043815
0.1884805618961949
16 feb 2021
23.246429
0.231761
1.0070143093091761
11 feb 2021
23.014668
0.081886
0.35706963071466863
10 feb 2021
22.932782
0.222371
0.9791588536200424
09 feb 2021
22.710411
0.148321
0.6573903392815116
08 feb 2021
22.56209
0.069933
0.31092171373336935
05 feb 2021
22.492157
0.128345
0.5738958993216362
04 feb 2021
22.363812
-0.08232
-0.36674470238346635
03 feb 2021
22.446132
0.186023
0.8356787471256317
02 feb 2021
22.260109
0.323739
1.475809352231021
01 feb 2021
21.93637
0.511749
2.388602346804641
29 ene 2021
21.424621
-0.340508
-1.564465802155365
28 ene 2021
21.765129
-0.313383
-1.4194027206181286
27 ene 2021
22.078512
-0.279288
-1.249174784638918
26 ene 2021
22.3578
-0.342874
-1.510413303146858
25 ene 2021
22.700674
0.273917
1.2213847949572023
22 ene 2021
22.426757
-0.210998
-0.9320623886953454
21 ene 2021
22.637755
0.081357
0.3606825877074877
20 ene 2021
22.556398
0.317805
1.4290697257690719
19 ene 2021
22.238593
0.36089
1.6495790257322718
18 ene 2021
21.877703
0.017908
0.08192208572861731
15 ene 2021
21.859795
-0.20321
-0.9210440735520842
14 ene 2021
22.063005
0.109829
0.5002875210402358
13 ene 2021
21.953176
0.168248
0.7723137758362112
12 ene 2021
21.784928
0.061657
0.2838292630976247
11 ene 2021
21.723271
-0.06931
-0.3180440169064876
08 ene 2021
21.792581
0.500977
2.3529321698825507
07 ene 2021
21.291604
0.11664
0.5508391891480902
06 ene 2021
21.174964
-0.07382
-0.3474081152126164
05 ene 2021
21.248784
0.257075
1.2246501702172035
04 ene 2021
20.991709
0.242872
1.1705330761430146
30 dic 2020
20.748837
0.359885
1.7650980786064925
29 dic 2020
20.388952
0.164077
0.8112633576227294
23 dic 2020
20.224875
0.151878
0.7566284197621311
22 dic 2020
20.072997
-0.133147
-0.658943141254462
21 dic 2020
20.206144
-0.184535
-0.9049968370351963
18 dic 2020
20.390679
-0.075231
-0.3675917660148022
17 dic 2020
20.46591
0.154443
0.760373438314426
16 dic 2020
20.311467
0.215795
1.0738381876455787
15 dic 2020
20.095672
0.003435
0.01709615509711537
14 dic 2020
20.092237
-0.118043
-0.5840740454857627
11 dic 2020
20.21028
0.044293
0.21964211322758465
10 dic 2020
20.165987
-0.011745
-0.0582077311761302
09 dic 2020
20.177732
0.022649
0.11237363795524931
08 dic 2020
20.155083
0.013493
0.06699073906280487
07 dic 2020
20.14159
0.034932
0.173733496635791
04 dic 2020
20.106658
0.189999
0.9539702416956579
03 dic 2020
19.916659
0.174525
0.8840229734029766
02 dic 2020
19.742134
0.071858
0.3653126168641457
01 dic 2020
19.670276
0.305614
1.578204669929173
30 nov 2020
19.364662
-0.416442
-2.105251557243721
27 nov 2020
19.781104
0.022001
0.1113461476464797
26 nov 2020
19.759103
0.176738
0.9025365424452052
25 nov 2020
19.582365
-0.122465
-0.6214973689191939
24 nov 2020
19.70483
0.092378
0.4710170864917859
23 nov 2020
19.612452
0.182186
0.9376402772869913
20 nov 2020
19.430266
0.139341
0.7223137304198736
19 nov 2020
19.290925
-0.111981
-0.5771351982017539
18 nov 2020
19.402906
0.095177
0.49294766878072505
17 nov 2020
19.307729
-0.027373
-0.14157153140438566
16 nov 2020
19.335102
0.236468
1.238140905784152
13 nov 2020
19.098634
0.104429
0.5497940029603766
12 nov 2020
18.994205
0.053838
0.28425003591535475
11 nov 2020
18.940367
-0.01441
-0.07602305213086917
10 nov 2020
18.954777
-0.201786
-1.0533517938473618
09 nov 2020
19.156563
0.25715
1.3606242691241257
06 nov 2020
18.899413
0.159309
0.8500966696876389
05 nov 2020
18.740104
0.499273
2.7371176236433525
04 nov 2020
18.240831
0.238242
1.3233763210391571
03 nov 2020
18.002589
0.09512
0.5311750085955754
02 nov 2020
17.907469
0.188218
1.0622232282843107
30 oct 2020
17.719251
-0.266994
-1.4844343552531394
29 oct 2020
17.986245
-0.007982
-0.04435867125606451
28 oct 2020
17.994227
-0.214199
-1.1763729605183886
27 oct 2020
18.208426
-0.04038
-0.22127475079739464
23 oct 2020
18.248806
0.000784
0.004296356065331355
22 oct 2020
18.248022
-0.022838
-0.12499685291223292
21 oct 2020
18.27086
0.067446
0.37051291587391244
20 oct 2020
18.203414
0.106704
0.5896320380886912
19 oct 2020
18.09671
0.053122
0.29440929376130737
16 oct 2020
18.043588
0.056454
0.31385767182253715
15 oct 2020
17.987134
-0.239004
-1.3113255260110508
14 oct 2020
18.226138
-0.023081
-0.12647664538411205
12 oct 2020
18.249219
0.233062
1.2936277142789108
09 oct 2020
18.016157
0.080629
0.4495490737713437
08 oct 2020
17.935528
0.15433
0.867939269333821
07 oct 2020
17.781198
0.087331
0.49356649962385274
06 oct 2020
17.693867
0.331272
1.9079636425315456
30 sept 2020
17.362595
0.215655
1.257687960650705
29 sept 2020
17.14694
-0.01928
-0.11231360194614773
28 sept 2020
17.16622
0.178632
1.0515442215810744
25 sept 2020
16.987588
0.024562
0.14479727850443666
24 sept 2020
16.963026
-0.320201
-1.8526690646370612
23 sept 2020
17.283227
-0.086402
-0.4974314650013538
22 sept 2020
17.369629
-0.113754
-0.650640668342048
21 sept 2020
17.483383
-0.286908
-1.6145374321669803
18 sept 2020
17.770291
0.023828
0.13426900898505803
17 sept 2020
17.746463
-0.158199
-0.8835631747753742
16 sept 2020
17.904662
0.072264
0.4052399458558518
15 sept 2020
17.832398
0.134601
0.7605522879486074
14 sept 2020
17.697797
0.20223
1.155892804160048
11 sept 2020
17.495567
0.104033
0.5981818510086574
10 sept 2020
17.391534
-0.010787
-0.06198598451321522
09 sept 2020
17.402321
-0.022832
-0.13102897862647175
08 sept 2020
17.425153
-0.115311
-0.6573999410733946
07 sept 2020
17.540464
-0.074589
-0.4234389757442115
04 sept 2020
17.615053
-0.147542
-0.8306331366559897
03 sept 2020
17.762595
-0.163867
-0.9141067545843681
02 sept 2020
17.926462
-0.018851
-0.10504692785241472
01 sept 2020
17.945313
-0.023075
-0.12841997846440092
28 ago 2020
17.968388
0.071354
0.39869176088060176
27 ago 2020
17.897034
-0.031891
-0.1778745797642636
26 ago 2020
17.928925
0.073691
0.4127137174455401
25 ago 2020
17.855234
0.106255
0.5986541535713125
24 ago 2020
17.748979
0.263585
1.5074581676569598
21 ago 2020
17.485394
0.178969
1.034118831590002
20 ago 2020
17.306425
-0.296278
-1.6831392315146145
19 ago 2020
17.602703
-0.090014
-0.5087630124870024
18 ago 2020
17.692717
0.078058
0.44314227144561813
17 ago 2020
17.614659
0.112937
0.6452907891006382
14 ago 2020
17.501722
-0.048058
-0.2738381905642122
13 ago 2020
17.54978
0.039205
0.22389327592040809
12 ago 2020
17.510575
0.046806
0.26801774576839626
11 ago 2020
17.463769
0.078019
0.4487525703521562
10 ago 2020
17.38575
-0.045418
-0.26055626335538734
07 ago 2020
17.431168
-0.273798
-1.546447476939521
06 ago 2020
17.704966
0.0527
0.2985452405940405
05 ago 2020
17.652266
0.217777
1.249116048081478
04 ago 2020
17.434489
0.183745
1.0651424657394486
03 ago 2020
17.250744
-0.009901
-0.05736170345893795
31 jul 2020
17.260645
-0.05415
-0.31273832580749583
30 jul 2020
17.314795
-0.074332
-0.427462517238502
29 jul 2020
17.389127
0.07835
0.45260822203416984
28 jul 2020
17.310777
0.131865
0.7675980877019453
27 jul 2020
17.178912
0.203707
1.2000267448905624
24 jul 2020
16.975205
-0.275763
-1.5985363835814894
23 jul 2020
17.250968
0.002548
0.014772367555984838
22 jul 2020
17.24842
-0.131569
-0.7570142880988014
21 jul 2020
17.379989
0.335542
1.9686294310399157
20 jul 2020
17.044447
0.159064
0.9420218658943064
17 jul 2020
16.885383
0.151058
0.9026835561039959
16 jul 2020
16.734325
-0.320399
-1.8786525070707683
15 jul 2020
17.054724
0.118386
0.6990058889944214
14 jul 2020
16.936338
-0.182245
-1.0646033027383166
13 jul 2020
17.118583
0.037334
0.21856715513016642
10 jul 2020
17.081249
-0.163712
-0.9493323875884672
09 jul 2020
17.244961
0.154752
0.9055009216095602
08 jul 2020
17.090209
0.283759
1.688393444183632
07 jul 2020
16.80645
-0.120497
-0.7118649334696918
06 jul 2020
16.926947
0.446635
2.710112526995848
03 jul 2020
16.480312
0.154118
0.9439922127594466
02 jul 2020
16.326194
0.37515
2.3518836760778794
01 jul 2020
15.951044
0.100988
0.6371460138689731
30 jun 2020
15.850056
0.023711
0.14981980994348348
29 jun 2020
15.826345
-0.067759
-0.42631531793173116
26 jun 2020
15.894104
-0.186724
-1.1611591144436095
24 jun 2020
16.080828
-0.0633
-0.39209302602159746
23 jun 2020
16.144128
0.231122
1.4524094316309564
22 jun 2020
15.913006
-0.007107
-0.044641642933062095
19 jun 2020
15.920113
0.094543
0.5974066021002719
18 jun 2020
15.82557
0.016903
0.10692236100614935
17 jun 2020
15.808667
0.075142
0.4775916395086289
16 jun 2020
15.733525
0.371327
2.4171475982798816
15 jun 2020
15.362198
-0.321945
-2.0526783006250326
12 jun 2020
15.684143
-0.098319
-0.6229636415408445
11 jun 2020
15.782462
-0.311005
-1.9324922342712108
10 jun 2020
16.093467
0.050628
0.31558005412882345
09 jun 2020
16.042839
0.032166
0.20090348481915782
08 jun 2020
16.010673
0.075931
0.47651226483616743
05 jun 2020
15.934742
0.226469
1.4417180042643771
04 jun 2020
15.708273
0.013727
0.08746350483792267
03 jun 2020
15.694546
0.331172
2.1555942073661685
02 jun 2020
15.363374
0.597635
4.047443883438547
29 may 2020
14.765739
0.082366
0.5609474062941805
28 may 2020
14.683373
-0.033735
-0.22922302397998304
27 may 2020
14.717108
0.014426
0.09811815286489907
26 may 2020
14.702682
0.346636
2.4145645674303355
22 may 2020
14.356046
-0.388446
-2.634515994175995
21 may 2020
14.744492
-0.0244
-0.16521212288640205
20 may 2020
14.768892
0.101623
0.6928556365878338
19 may 2020
14.667269
0.194619
1.344736451168238
18 may 2020
14.47265
0.188001
1.316105141960436
15 may 2020
14.284649
0.004413
0.030902850625157737
14 may 2020
14.280236
-0.125701
-0.8725638603028737
13 may 2020
14.405937
-0.007788
-0.054031834241322074
12 may 2020
14.413725
-0.095716
-0.6596808243680787
11 may 2020
14.509441
0.299023
2.104251965002015
07 may 2020
14.210418
-0.025863
-0.1816696368946356
06 may 2020
14.236281
0.041744
0.2940849708588593
05 may 2020
14.194537
-0.454132
-3.1001587925838177
30 abr 2020
14.648669
0.07437
0.5102818324229522
29 abr 2020
14.574299
0.276138
1.931283330772398
28 abr 2020
14.298161
0.115358
0.8133653129074697
27 abr 2020
14.182803
0.254387
1.8263885857516031
24 abr 2020
13.928416
-0.194485
-1.3770895937031633
23 abr 2020
14.122901
0.048213
0.34255111019157225
22 abr 2020
14.074688
0.170991
1.22982398134827
21 abr 2020
13.903697
-0.333974
-2.3457066819425734
20 abr 2020
14.237671
-0.034055
-0.2386186506103046
17 abr 2020
14.271726
0.259966
1.8553415131289717
16 abr 2020
14.01176
-0.048479
-0.3447949924606545
15 abr 2020
14.060239
-0.132039
-0.930358044001111
14 abr 2020
14.192278
0.145126
1.033134688084816
09 abr 2020
14.047152
0.217599
1.5734348029903786
08 abr 2020
13.829553
-0.056862
-0.40947933645941015
07 abr 2020
13.886415
0.370718
2.7428700125491123
06 abr 2020
13.515697
0.355913
2.7045504698253406
03 abr 2020
13.159784
-0.103625
-0.7812848114689067
02 abr 2020
13.263409
0.18069
1.3811349154560302
01 abr 2020
13.082719
-0.342113
-2.5483596368282297
31 mar 2020
13.424832
0.259557
1.9715273702979998
30 mar 2020
13.165275
-0.154815
-1.1622669216198989
27 mar 2020
13.32009
-0.146122
-1.0851009920235921
26 mar 2020
13.466212
0.243487
1.841428298629821
25 mar 2020
13.222725
0.552411
4.359884056543508
24 mar 2020
12.670314
0.689736
5.757117895313565
23 mar 2020
11.980578
-0.701367
-5.530437168746592
20 mar 2020
12.681945
0.572896
4.731139497412225
19 mar 2020
12.109049
-0.334867
-2.691009807523612
18 mar 2020
12.443916
-0.621992
-4.760419252913766
17 mar 2020
13.065908
-0.039546
-0.301752232314882
16 mar 2020
13.105454
-0.966801
-6.870263507874182
13 mar 2020
14.072255
0.134495
0.9649685458782473
12 mar 2020
13.93776
-1.006779
-6.736768527955261
11 mar 2020
14.944539
-0.288264
-1.8923897328679429
10 mar 2020
15.232803
0.285903
1.9127912811352186
09 mar 2020
14.9469
-1.026107
-6.424006450382198
06 mar 2020
15.973007
-0.428099
-2.6101837278534754
05 mar 2020
16.401106
0.020656
0.1261015417769353
04 mar 2020
16.38045
0.163829
1.010253615719329
03 mar 2020
16.216621
0.162612
1.0129058729193436
02 mar 2020
16.054009
0.18732
1.1805865735441086
28 feb 2020
15.866689
-0.38999
-2.3989524551724246
27 feb 2020
16.256679
-0.204788
-1.2440446528854323
26 feb 2020
16.461467
-0.203155
-1.2190795566800134
25 feb 2020
16.664622
0.02343
0.14079520265134854
24 feb 2020
16.641192
-0.465787
-2.7227893364456692
21 feb 2020
17.106979
-0.170405
-0.9862893595465609
20 feb 2020
17.277384
-0.138177
-0.7934111338704507
19 feb 2020
17.415561
0.130321
0.7539438272190608
18 feb 2020
17.28524
-0.193491
-1.1070082833816712
17 feb 2020
17.478731
0.02587
0.14822784642586678
14 feb 2020
17.452861
0.003956
0.022671909784596798
13 feb 2020
17.448905
-0.056799
-0.3244599588796886
12 feb 2020
17.505704
0.164264
0.9472339090640685
11 feb 2020
17.34144
0.196795
1.147851122026732
10 feb 2020
17.144645
-0.069832
-0.4056585628480029
07 feb 2020
17.214477
-0.17009
-0.9783965283690989
06 feb 2020
17.384567
0.205831
1.1981731368361443
05 feb 2020
17.178736
0.060233
0.3518590381413608
04 feb 2020
17.118503
0.3967
2.372351833112733
03 feb 2020
16.721803
-0.031495
-0.18799283579865886
31 ene 2020
16.753298
-0.896763
-5.080792638620342
24 ene 2020
17.650061
-0.04456
-0.2518279425142816
23 ene 2020
17.694621
-0.178218
-0.9971443260916746
22 ene 2020
17.872839
0.103431
0.5820734151638591
21 ene 2020
17.769408
-0.298311
-1.6510717263202954
20 ene 2020
18.067719
-0.018873
-0.10434801647540896
17 ene 2020
18.086592
0.102825
0.5717656373105813
16 ene 2020
17.983767
0.040107
0.22351627259990436
15 ene 2020
17.94366
-0.091123
-0.505262525199222
14 ene 2020
18.034783
-0.002314
-0.012829115461318414
13 ene 2020
18.037097
0.167105
0.9351151360336367
10 ene 2020
17.869992
0.06405
0.3597113817398709
09 ene 2020
17.805942
0.282595
1.6126770759033648
08 ene 2020
17.523347
-0.070455
-0.40045352334873385
07 ene 2020
17.593802
0.052154
0.2973152807535529
06 ene 2020
17.541648
-0.174903
-0.9872293992211012
03 ene 2020
17.716551
-0.071208
-0.4003202427017366
02 ene 2020
17.787759
0.156793
0.8893046472893203
30 dic 2019
17.630966
-0.004509
-0.02556778311896901
27 dic 2019
17.635475
0.141046
0.8062338016290787
23 dic 2019
17.494429
0.06288
0.360725257405409
20 dic 2019
17.431549
0.0185
0.1062421635636585
19 dic 2019
17.413049
-0.032961
-0.18893145194803854
18 dic 2019
17.44601
0.107063
0.6174711763061506
17 dic 2019
17.338947
0.2297
1.3425488567673376
16 dic 2019
17.109247
0.013551
0.07926556485328237
13 dic 2019
17.095696
0.260389
1.546684001663884
12 dic 2019
16.835307
0.194251
1.1672997194408816
11 dic 2019
16.641056
0.140246
0.8499340335413837
10 dic 2019
16.50081
-0.022654
-0.13710200234042935
09 dic 2019
16.523464
0.031116
0.18866931500596518
06 dic 2019
16.492348
0.097002
0.5916435066390182
05 dic 2019
16.395346
0.10102
0.6199704117862869
04 dic 2019
16.294326
-0.014502
-0.08892116588635308
03 dic 2019
16.308828
-0.045881
-0.2805369389330009
02 dic 2019
16.354709
0.002325
0.0142181103379177
29 nov 2019
16.352384
-0.164345
-0.9950214718664937
28 nov 2019
16.516729
-0.037851
-0.22864367443933944
27 nov 2019
16.55458
0.081516
0.4948441892777203
26 nov 2019
16.473064
-0.093976
-0.5672467743181643
25 nov 2019
16.56704
0.082138
0.4982619854215694
22 nov 2019
16.484902
0.061188
0.37255884996536104
21 nov 2019
16.423714
-0.115515
-0.6984303802795161
20 nov 2019
16.539229
-0.084517
-0.5084112810674561
19 nov 2019
16.623746
0.082506
0.49878969170388676
18 nov 2019
16.54124
0.052181
0.3164583254872216
15 nov 2019
16.489059
0.10553
0.6441225208561598
14 nov 2019
16.383529
-0.027333
-0.1665543223750221
13 nov 2019
16.410862
-0.183195
-1.1039795753383275
12 nov 2019
16.594057
0.044671
0.26992542200659286
11 nov 2019
16.549386
-0.18657
-1.1147854356213651
08 nov 2019
16.735956
-0.135494
-0.8030963550850697
07 nov 2019
16.87145
0.075694
0.4506733724876689
06 nov 2019
16.795756
-0.037672
-0.2237928008484071
05 nov 2019
16.833428
0.102596
0.6132151706502104
04 nov 2019
16.730832
0.244757
1.4846286942161795
01 nov 2019
16.486075
0.114797
0.701209765053162
31 oct 2019
16.371278
0.004815
0.029419918036047252
30 oct 2019
16.366463
-0.031487
-0.19201790467710902
29 oct 2019
16.39795
0.011128
0.06790822528004514
28 oct 2019
16.386822
0.110035
0.6760240826398969
25 oct 2019
16.276787
-0.021204
-0.13010192483233057
24 oct 2019
16.297991
0.101986
0.6296984966354358
23 oct 2019
16.196005
-0.044621
-0.2747492615124565
22 oct 2019
16.240626
0.093142
0.5768205127188855
21 oct 2019
16.147484
0.066396
0.4128825114320623
18 oct 2019
16.081088
-0.065363
-0.40481341689266576
17 oct 2019
16.146451
0.067835
0.4218957651578967
16 oct 2019
16.078616
0.076297
0.47678714566307545
15 oct 2019
16.002319
0.032738
0.2050022477108197
14 oct 2019
15.969581
0.090696
0.5711736057034231
11 oct 2019
15.878885
0.234633
1.4998032504206658
10 oct 2019
15.644252
0.057493
0.36885795180383557
09 oct 2019
15.586759
-0.010869
-0.06968367241480564
08 oct 2019
15.597628
-0.005024
-0.032199654263903345
07 oct 2019
15.602652
-0.035978
-0.23005851535588476
04 oct 2019
15.63863
0.069612
0.44711875854983274
03 oct 2019
15.569018
-0.094194
-0.6013709065547986
01 oct 2019
15.663212
-0.04013
-0.2555506974247902
30 sept 2019
15.703342
-0.008102
-0.05156750709864733
27 sept 2019
15.711444
-0.118412
-0.7480295461942295
26 sept 2019
15.829856
0.058078
0.3682400297544132
25 sept 2019
15.771778
-0.084868
-0.535220373841984
24 sept 2019
15.856646
-0.065356
-0.41047601928450955
23 sept 2019
15.922002
-0.090606
-0.5658416168059569
20 sept 2019
16.012608
0.071471
0.4483431765249869
19 sept 2019
15.941137
-0.071051
-0.4437307381102445
18 sept 2019
16.012188
0.036469
0.22827767564013865
17 sept 2019
15.975719
-0.122831
-0.7629941827058959
16 sept 2019
16.09855
0.075844
0.4733532525654531
12 sept 2019
16.022706
0.08609
0.5402025122522874
11 sept 2019
15.936616
0.143027
0.9056016336755376
10 sept 2019
15.793589
-0.039709
-0.25079424387768107
09 sept 2019
15.833298
0.042834
0.2712649862600618
06 sept 2019
15.790464
0.078094
0.49702240973195005
05 sept 2019
15.71237
0.194912
1.2560820206505472
04 sept 2019
15.517458
0.273441
1.7937594795387595
03 sept 2019
15.244017
-0.16168
-1.0494818897191085
02 sept 2019
15.405697
-0.009614
-0.06236656529342807
30 ago 2019
15.415311
0.224136
1.475435573614286
29 ago 2019
15.191175
0.080649
0.533727283881448
28 ago 2019
15.110526
0.014993
0.0993207725755692
27 ago 2019
15.095533
-0.142042
-0.932182450291467
23 ago 2019
15.237575
-0.03335
-0.21838886642426703
22 ago 2019
15.270925
-0.117237
-0.7618648672921431
21 ago 2019
15.388162
0.047764
0.3113608916796031
20 ago 2019
15.340398
0.039725
0.25962910258914756
19 ago 2019
15.300673
0.11513
0.7581553060038748
16 ago 2019
15.185543
0.11379
0.754988487404219
15 ago 2019
15.071753
-0.013835
-0.09171004802729599
14 ago 2019
15.085588
-0.07666
-0.5055978506617225
13 ago 2019
15.162248
-0.080955
-0.5310891680705164
12 ago 2019
15.243203
-0.097956
-0.6385175983118355
09 ago 2019
15.341159
-0.05169
-0.335805282050126
08 ago 2019
15.392849
0.184852
1.2154920861701906
07 ago 2019
15.207997
0.003464
0.02278267934963869
06 ago 2019
15.204533
-0.003696
-0.0243026324761417
05 ago 2019
15.208229
-0.478877
-3.052679060114721
02 ago 2019
15.687106
-0.325736
-2.0342172863505428
01 ago 2019
16.012842
-0.190238
-1.1740854207965399
31 jul 2019
16.20308
-0.096527
-0.5922044623529881
30 jul 2019
16.299607
-0.041993
-0.2569699417437705
29 jul 2019
16.3416
-0.046893
-0.28613369148706963
26 jul 2019
16.388493
-0.084317
-0.511855597193193
25 jul 2019
16.47281
-0.010873
-0.06596220031651907
24 jul 2019
16.483683
-0.001136
-0.0068911887961887845
23 jul 2019
16.484819
0.025107
0.1525360832558917
22 jul 2019
16.459712
-0.056287
-0.34080287846953733
19 jul 2019
16.515999
0.090954
0.5537519075290205
18 jul 2019
16.425045
-0.044349
-0.2692813105327373
17 jul 2019
16.469394
-0.075058
-0.4536747424453829
16 jul 2019
16.544452
0.040594
0.2459667309304285
15 jul 2019
16.503858
0.104691
0.6383921817492315
12 jul 2019
16.399167
-0.06061
-0.368230991221813
11 jul 2019
16.459777
0.099215
0.6064278232006944
10 jul 2019
16.360562
0.103172
0.6346160115492093
09 jul 2019
16.25739
-0.05635
-0.3454143562420389
08 jul 2019
16.31374
-0.205379
-1.243280588995091
05 jul 2019
16.519119
-0.07217
-0.4349872996606834
04 jul 2019
16.591289
0.084344
0.5109606895764177
03 jul 2019
16.506945
-0.059125
-0.3569042023847539
02 jul 2019
16.56607
0.006396
0.03862394875647914
01 jul 2019
16.559674
0.147023
0.8957906921922607
28 jun 2019
16.412651
0.000686
0.004179877302931124
27 jun 2019
16.411965
0.118764
0.7289175405127575
26 jun 2019
16.293201
0.044127
0.27156624432875376
25 jun 2019
16.249074
-0.112772
-0.6892376324774112
24 jun 2019
16.361846
0.017715
0.10838753066773632
21 jun 2019
16.344131
-0.012885
-0.07877353668908803
20 jun 2019
16.357016
0.247592
1.536938875033645
19 jun 2019
16.109424
0.225217
1.4178674453184852
18 jun 2019
15.884207
0.203023
1.2946917783759186
17 jun 2019
15.681184
-0.063031
-0.40034387233660107
14 jun 2019
15.744215
-0.106628
-0.6726960831042236
13 jun 2019
15.850843
-0.05979
-0.37578643162720177
12 jun 2019
15.910633
-0.08686
-0.5429600750567605
11 jun 2019
15.997493
0.160455
1.013162941201505
10 jun 2019
15.837038
0.30128
1.939268106519167
06 jun 2019
15.535758
-0.027133
-0.17434421406665382
05 jun 2019
15.562891
-0.00837
-0.05375287203778808
04 jun 2019
15.571261
-0.041404
-0.2651949555056744
03 jun 2019
15.612665
0.165184
1.0693264487588623
31 may 2019
15.447481
0.050309
0.32674181986146544
30 may 2019
15.397172
0.148249
0.9721932493199684
29 may 2019
15.248923
-0.02932
-0.19190688353366286
28 may 2019
15.278243
0.02993
0.19628400859819706
24 may 2019
15.248313
0.027795
0.18261533543076525
23 may 2019
15.220518
-0.192597
-1.24956571075996
22 may 2019
15.413115
-0.012602
-0.08169474391368647
21 may 2019
15.425717
0.079578
0.5185538851172924
20 may 2019
15.346139
-0.045761
-0.29730572573886266
17 may 2019
15.3919
-0.228126
-1.460471320598314
16 may 2019
15.620026
-0.072161
-0.4598530466148536
15 may 2019
15.692187
0.024014
0.1532661146899514
14 may 2019
15.668173
-0.023932
-0.15250981305567354
13 may 2019
15.692105
-0.266629
-1.6707402980712631
10 may 2019
15.958734
0.084366
0.5314605280663772
09 may 2019
15.874368
-0.354171
-2.1823960863020386
08 may 2019
16.228539
-0.089464
-0.5482533616399017
07 may 2019
16.318003
-0.398559
-2.3842163239067937
03 may 2019
16.716562
0.066647
0.4002843257758373
02 may 2019
16.649915
-0.004472
-0.02685178385731039
30 abr 2019
16.654387
-0.05964
-0.35682603599958285
29 abr 2019
16.714027
0.079264
0.4764961183997632
26 abr 2019
16.634763
0.02046
0.12314690541035636
25 abr 2019
16.614303
-0.114939
-0.6870544403625699
24 abr 2019
16.729242
-0.085217
-0.5068078610200899
23 abr 2019
16.814459
-0.039575
-0.23481025373509987
18 abr 2019
16.854034
-0.062162
-0.3674703225240474
17 abr 2019
16.916196
0.049735
0.29487513711382607
16 abr 2019
16.866461
0.111146
0.6633477198130862
15 abr 2019
16.755315
-0.040411
-0.24060287718435036
12 abr 2019
16.795726
0.024807
0.1479167599581156
11 abr 2019
16.770919
-0.133156
-0.7877153881534482
10 abr 2019
16.904075
0.045649
0.2707785412469705
09 abr 2019
16.858426
0.073642
0.4387426135480802
08 abr 2019
16.784784
0.120594
0.723671537590486
04 abr 2019
16.66419
0.014822
0.08902440020546125
03 abr 2019
16.649368
0.137833
0.8347679364759243
02 abr 2019
16.511535
0.012328
0.07471874254320222
01 abr 2019
16.499207
0.185481
1.1369628250468349
29 mar 2019
16.313726
0.201071
1.247907312606147
28 mar 2019
16.112655
0.023778
0.1477915456746919
27 mar 2019
16.088877
-0.091588
-0.5660405927765364
26 mar 2019
16.180465
0.041062
0.25442081098043096
25 mar 2019
16.139403
-0.178546
-1.0941693714081346
22 mar 2019
16.317949
-0.162157
-0.9839560497972525
21 mar 2019
16.480106
0.022586
0.13723817440294772
20 mar 2019
16.45752
-0.040558
-0.24583469662344912
19 mar 2019
16.498078
0.025591
0.15535601879667593
18 mar 2019
16.472487
0.188991
1.1606291425379416
15 mar 2019
16.283496
0.140193
0.8684282268628669
14 mar 2019
16.143303
-0.032595
-0.20150349612738655
13 mar 2019
16.175898
-0.015824
-0.09772895063292218
12 mar 2019
16.191722
0.157254
0.9807247736563508
11 mar 2019
16.034468
0.178688
1.1269581187428181
08 mar 2019
15.85578
-0.203931
-1.2698298244594812
07 mar 2019
16.059711
-0.192713
-1.1857492765386874
06 mar 2019
16.252424
0.009757
0.06007018428685388
05 mar 2019
16.242667
0.029333
0.18091898927142314
04 mar 2019
16.213334
0.032091
0.1983222178914191
01 mar 2019
16.181243
0.006066
0.03750190801621522
28 feb 2019
16.175177
-0.157964
-0.9671379191546806
27 feb 2019
16.333141
-0.057311
-0.3496608879364645
26 feb 2019
16.390452
-0.039711
-0.24169571537421752
25 feb 2019
16.430163
0.138533
0.8503323485740838
22 feb 2019
16.29163
0.128093
0.7924812496175806
21 feb 2019
16.163537
0.023587
0.14614047751077297
20 feb 2019
16.13995
0.189152
1.1858466266076468
19 feb 2019
15.950798
0.005604
0.03514538612700479
18 feb 2019
15.945194
0.092518
0.5836112464545418
15 feb 2019
15.852676
-0.131575
-0.8231539907625325
14 feb 2019
15.984251
-0.03381
-0.21107423676311385
13 feb 2019
16.018061
-0.008183
-0.05105999883690776
12 feb 2019
16.026244
0.104454
0.6560443266743249
11 feb 2019
15.92179
-0.195606
-1.2136327729367697
04 feb 2019
16.117396
-0.031136
-0.19281009567928528
01 feb 2019
16.148532
0.005158
0.03195118938581241
31 ene 2019
16.143374
0.203684
1.2778416644238375
30 ene 2019
15.93969
0.113687
0.7183557339146214
29 ene 2019
15.826003
0.022189
0.14040281668716173
28 ene 2019
15.803814
-0.06447
-0.4062821159490213
25 ene 2019
15.868284
0.200838
1.2818809140941032
24 ene 2019
15.667446
0.120257
0.7734967395070581
23 ene 2019
15.547189
0.015952
0.1027091402957794
22 ene 2019
15.531237
-0.121631
-0.7770524864836271
21 ene 2019
15.652868
0.006463
0.041306613244384255
18 ene 2019
15.646405
0.139333
0.898512627013017
17 ene 2019
15.507072
-0.004985
-0.03213629243368562
16 ene 2019
15.512057
0.066833
0.4327098137262367
15 ene 2019
15.445224
0.18852
1.235653519921472
14 ene 2019
15.256704
-0.12963
-0.842500884226223
11 ene 2019
15.386334
0.04013
0.26149789224749
10 ene 2019
15.346204
0.064247
0.4204108151855158
09 ene 2019
15.281957
0.29316
1.9558607672116715
08 ene 2019
14.988797
-0.032668
-0.21747545928443066
07 ene 2019
15.021465
0.196389
1.3247082173474187
04 ene 2019
14.825076
0.239893
1.6447719579521216
03 ene 2019
14.585183
-0.098022
-0.6675790469451323
02 ene 2019
14.683205
-0.101551
-0.6868628741657962
28 dic 2018
14.784756
0.156595
1.0705036675491881
27 dic 2018
14.628161
-0.038858
-0.26493454464059807
21 dic 2018
14.667019
-0.038581
-0.26235583723207484
20 dic 2018
14.7056
-0.117329
-0.7915372191285541
19 dic 2018
14.822929
0.069343
0.47000776624747365
18 dic 2018
14.753586
-0.074503
-0.5024450554619682
17 dic 2018
14.828089
-0.061757
-0.41475915869109725
14 dic 2018
14.889846
-0.209133
-1.3850804084170194
13 dic 2018
15.098979
0.100939
0.673014607242013
12 dic 2018
14.99804
0.220067
1.4891555154417997
11 dic 2018
14.777973
0.032305
0.21908129221409298
10 dic 2018
14.745668
-0.285835
-1.901572983087586
07 dic 2018
15.031503
0.029142
0.19424942514048288
06 dic 2018
15.002361
-0.352887
-2.2981523971478675
05 dic 2018
15.355248
-0.178421
-1.1486082264273818
04 dic 2018
15.533669
-0.049095
-0.3150596389703393
03 dic 2018
15.582764
0.341678
2.2418218754227883
30 nov 2018
15.241086
-0.053282
-0.3483766050352653
29 nov 2018
15.294368
0.094187
0.619643937134696
28 nov 2018
15.200181
0.183271
1.2204308343061256
27 nov 2018
15.01691
0.05212
0.34828420579239666
26 nov 2018
14.96479
0.114743
0.7726776891682565
23 nov 2018
14.850047
-0.105133
-0.7029871923975506
22 nov 2018
14.95518
0.013084
0.08756468971956813
21 nov 2018
14.942096
0.050841
0.34141514600347656
20 nov 2018
14.891255
-0.244631
-1.6162317818725642
19 nov 2018
15.135886
0.029297
0.19393524242964444
16 nov 2018
15.106589
0.077712
0.5170845433095234
15 nov 2018
15.028877
0.200553
1.3524994463298752
14 nov 2018
14.828324
0.02906
0.1963611163365962
13 nov 2018
14.799264
0.005393
0.036454285697097126
12 nov 2018
14.793871
-0.157516
-1.0535209877183969
09 nov 2018
14.951387
-0.265311
-1.7435517219307368
08 nov 2018
15.216698
-0.074094
-0.48456613627338596
07 nov 2018
15.290792
0.090167
0.5931795567616464
06 nov 2018
15.200625
-0.004064
-0.026728596684877936
05 nov 2018
15.204689
-0.059285
-0.38839819826737126
02 nov 2018
15.263974
0.37266
2.5025326844897635
01 nov 2018
14.891314
0.254562
1.7391973301180481
31 oct 2018
14.636752
0.296323
2.0663468296520278
30 oct 2018
14.340429
0.033436
0.23370389571030056
29 oct 2018
14.306993
-0.081725
-0.5679797185544952
26 oct 2018
14.388718
-0.143435
-0.987018234669013
25 oct 2018
14.532153
-0.051558
-0.35353141597498744
24 oct 2018
14.583711
-0.123402
-0.8390633838197884
23 oct 2018
14.707113
-0.335906
-2.232969326170498
22 oct 2018
15.043019
0.174573
1.1741173220119978
19 oct 2018
14.868446
0.018307
0.1232783073612981
18 oct 2018
14.850139
-0.207786
-1.3799112427509101
17 oct 2018
15.057925
-0.025706
-0.1704231560689863
16 oct 2018
15.083631
0.207419
1.3942998392332673
15 oct 2018
14.876212
-0.129534
-0.8632293256196659
12 oct 2018
15.005746
0.392644
2.6869312210371215
11 oct 2018
14.613102
-0.458802
-3.044087860432232
10 oct 2018
15.071904
-0.140722
-0.9250342445807844
09 oct 2018
15.212626
-0.022771
-0.14946115286657774
08 oct 2018
15.235397
-0.075532
-0.49332081678388034
05 oct 2018
15.310929
-0.143097
-0.9259528876164697
04 oct 2018
15.454026
-0.553828
-3.4597267066528716
01 oct 2018
16.007854
-0.022667
-0.14139902252709066
28 sept 2018
16.030521
-0.048519
-0.3017530897367007
27 sept 2018
16.07904
0.084378
0.5275385000320733
26 sept 2018
15.994662
0.064613
0.4056045276445791
25 sept 2018
15.930049
-0.142692
-0.887788834524242
21 sept 2018
16.072741
0.211802
1.3353686058561853
20 sept 2018
15.860939
0.095259
0.6042175155147129
19 sept 2018
15.76568
0.177688
1.1399030741098661
18 sept 2018
15.587992
0.055397
0.35664999956543
17 sept 2018
15.532595
-0.181584
-1.1555423926378845
14 sept 2018
15.714179
0.162758
1.0465796019540594
13 sept 2018
15.551421
0.2003
1.3047907055126462
12 sept 2018
15.351121
0.025787
0.16826386948565036
11 sept 2018
15.325334
-0.112472
-0.7285491215526352
10 sept 2018
15.437806
-0.177896
-1.1392123133497296
07 sept 2018
15.615702
0.069045
0.44411477013997286
06 sept 2018
15.546657
-0.04859
-0.31156928774517006
05 sept 2018
15.595247
-0.277932
-1.7509536054497967
04 sept 2018
15.873179
-0.111631
-0.6983567524418495
03 sept 2018
15.98481
-0.12465
-0.7737689531492675
31 ago 2018
16.10946
-0.027869
-0.1726989639983172
30 ago 2018
16.137329
-0.195486
-1.1968910441953822
29 ago 2018
16.332815
0.003682
0.022548655828818345
28 ago 2018
16.329133
0.310437
1.9379667358691368
24 ago 2018
16.018696
0.034137
0.21356235101637774
23 ago 2018
15.984559
-0.042637
-0.26602906709320834
22 ago 2018
16.027196
0.098974
0.6213750662189415
21 ago 2018
15.928222
0.162617
1.0314669180155154
20 ago 2018
15.765605
0.161933
1.0377877720064868
17 ago 2018
15.603672
0.028029
0.17995404748298352
16 ago 2018
15.575643
-0.017483
-0.11211991745593539
15 ago 2018
15.593126
-0.301424
-1.8963984510413947
14 ago 2018
15.89455
-0.008577
-0.05393278944449101
13 ago 2018
15.903127
-0.284594
-1.7580856502283428
10 ago 2018
16.187721
-0.249505
-1.517926443306188
09 ago 2018
16.437226
-0.017234
-0.10473756051550764
08 ago 2018
16.45446
-0.001213
-0.0073713180858661935
07 ago 2018
16.455673
0.136074
0.833807252249274
06 ago 2018
16.319599
-0.038061
-0.23267997989932546
03 ago 2018
16.35766
0.094158
0.5789527987268671
02 ago 2018
16.263502
-0.291136
-1.7586370659388626
01 ago 2018
16.554638
-0.008442
-0.05096878116871983
31 jul 2018
16.56308
-0.036245
-0.21835225227531843
30 jul 2018
16.599325
-0.03397
-0.20422892758169683
27 jul 2018
16.633295
0.04904
0.2957021584629518
26 jul 2018
16.584255
0.000174
0.0010491989275739789
25 jul 2018
16.584081
0.140244
0.8528666393372788
24 jul 2018
16.443837
0.167959
1.0319504729637319
23 jul 2018
16.275878
-0.009292
-0.05705804729087876
20 jul 2018
16.28517
0.146672
0.9088330277080309
19 jul 2018
16.138498
-0.12208
-0.7507728200067673
18 jul 2018
16.260578
-0.028035
-0.17211410204171465
17 jul 2018
16.288613
0.016539
0.10164039322830022
16 jul 2018
16.272074
-0.079753
-0.4877314320901267
13 jul 2018
16.351827
0.075846
0.4659995609481235
12 jul 2018
16.275981
0.090388
0.5584472561493422
11 jul 2018
16.185593
-0.177093
-1.0822978574544546
10 jul 2018
16.362686
0.015231
0.09317046598384886
09 jul 2018
16.347455
0.256497
1.5940443073681505
06 jul 2018
16.090958
0.089899
0.5618315637733727
05 jul 2018
16.001059
-0.005436
-0.03396121386974475
04 jul 2018
16.006495
-0.018463
-0.11521403051415174
03 jul 2018
16.024958
-0.022332
-0.13916368433548593
02 jul 2018
16.04729
-0.145961
-0.9013693420796108
29 jun 2018
16.193251
0.341454
2.1540396965719406
28 jun 2018
15.851797
-0.070363
-0.4419186843996041
27 jun 2018
15.92216
-0.234716
-1.4527313324679845
26 jun 2018
16.156876
-0.045442
-0.28046604195770014
25 jun 2018
16.202318
-0.23557
-1.433091647783462
22 jun 2018
16.437888
0.120418
0.73796979556267
21 jun 2018
16.31747
-0.195886
-1.186227681399226
20 jun 2018
16.513356
0.127593
0.7786820790707152
19 jun 2018
16.385763
-0.430071
-2.5575359509376696
15 jun 2018
16.815834
-0.176778
-1.0403227002417286
14 jun 2018
16.992612
-0.147621
-0.8612543365075609
13 jun 2018
17.140233
-0.073263
-0.42561371612135035
12 jun 2018
17.213496
0.02049
0.11917636741358667
11 jun 2018
17.193006
0.061551
0.3592864704136339
08 jun 2018
17.131455
-0.209388
-1.2074845496265667
07 jun 2018
17.340843
-0.001889
-0.010892170852896763
06 jun 2018
17.342732
0.08558
0.49591033329253864
05 jun 2018
17.257152
0.206531
1.2112813955573818
01 jun 2018
17.050621
0.161037
0.9534693098420897
31 may 2018
16.889584
0.112162
0.66852940815341
30 may 2018
16.777422
-0.190322
-1.1216694452721587
29 may 2018
16.967744
-0.163409
-0.9538704137427294
25 may 2018
17.131153
0.028952
0.16928815185834853
24 may 2018
17.102201
0.029482
0.17268485470884867
23 may 2018
17.072719
-0.128577
-0.7474843755958853
22 may 2018
17.201296
0.084802
0.49544024611582255
21 may 2018
17.116494
-0.013432
-0.07841248117475814
18 may 2018
17.129926
-0.096309
-0.5590832819823949
17 may 2018
17.226235
-0.164758
-0.9473754603891796
16 may 2018
17.390993
0.078573
0.4538533607664324
15 may 2018
17.31242
-0.280911
-1.5966902458664594
14 may 2018
17.593331
0.064169
0.36606998098368876
11 may 2018
17.529162
0.114936
0.660012107342583
10 may 2018
17.414226
0.199335
1.1579219409521675
09 may 2018
17.214891
0.017561
0.10211468873365807
08 may 2018
17.19733
0.097521
0.5703046156831343
04 may 2018
17.099809
-0.006886
-0.04025324587829502
03 may 2018
17.106695
-0.203744
-1.1770007681492076
02 may 2018
17.310439
-0.079294
-0.4559816990864667
27 abr 2018
17.389733
0.173671
1.0087730864352138
26 abr 2018
17.216062
0.068003
0.39656383267633966
25 abr 2018
17.148059
-0.208467
-1.2010871299936405
24 abr 2018
17.356526
-0.055054
-0.3161918677110291
23 abr 2018
17.41158
-0.152808
-0.8699876135735558
20 abr 2018
17.564388
-0.238582
-1.3401247095288034
19 abr 2018
17.80297
0.111975
0.632949135986981
18 abr 2018
17.690995
0.177926
1.0159612801160094
17 abr 2018
17.513069
0.016439
0.09395523595115174
16 abr 2018
17.49663
-0.089974
-0.5116053104965574
13 abr 2018
17.586604
-0.10896
-0.6157475398919187
12 abr 2018
17.695564
0.022732
0.12862680978351404
11 abr 2018
17.672832
0.004966
0.028107525832491598
10 abr 2018
17.667866
0.186338
1.065913689009336
09 abr 2018
17.481528
0.103003
0.5927027754081546
04 abr 2018
17.378525
-0.207118
-1.1777675686922566
03 abr 2018
17.585643
0.009575
0.054477486090745667
29 mar 2018
17.576068
0.111191
0.6366549274867496
28 mar 2018
17.464877
-0.330573
-1.8576265281293813
27 mar 2018
17.79545
0.037068
0.20873523274811862
26 mar 2018
17.758382
0.169606
0.9642854056473287
23 mar 2018
17.588776
-0.36602
-2.0385639580644637
22 mar 2018
17.954796
-0.207692
-1.1435217465800942
21 mar 2018
18.162488
0.000027
0.00014865826828203512
20 mar 2018
18.162461
0.098798
0.5469433303754615
19 mar 2018
18.063663
-0.142188
-0.7810016680901102
16 mar 2018
18.205851
-0.050045
-0.2741306151174393
15 mar 2018
18.255896
-0.035326
-0.19313089087213528
14 mar 2018
18.291222
-0.074263
-0.40436176882886565
13 mar 2018
18.365485
0.021685
0.118214328546975
12 mar 2018
18.3438
0.22094
1.2191232509659071
09 mar 2018
18.12286
0.184795
1.0301835788865745
08 mar 2018
17.938065
0.089376
0.500742659586931
07 mar 2018
17.848689
-0.06878
-0.38387118180586777
06 mar 2018
17.917469
0.270167
1.5309252371835649
05 mar 2018
17.647302
-0.237418
-1.327490729516593
01 mar 2018
17.88472
-0.041997
-0.23427044673043035
28 feb 2018
17.926717
-0.253253
-1.3930331018147994
27 feb 2018
18.17997
-0.134673
-0.7353296485222235
26 feb 2018
18.314643
0.070954
0.3889235340505969
23 feb 2018
18.243689
0.232979
1.29355811070191
22 feb 2018
18.01071
-0.1256
-0.6925333764144966
21 feb 2018
18.13631
0.361438
2.033421112680868
14 feb 2018
17.774872
0.314784
1.8028775112702753
13 feb 2018
17.460088
0.166019
0.9599765098658968
12 feb 2018
17.294069
0.159749
0.9323334687340963
09 feb 2018
17.13432
-0.28988
-1.6636631810929627
08 feb 2018
17.4242
-0.164949
-0.9377884057949591
07 feb 2018
17.589149
-0.045448
-0.2577206612660329
06 feb 2018
17.634597
-0.483438
-2.66826948948934
05 feb 2018
18.118035
-0.326303
-1.7691228603596398
02 feb 2018
18.444338
-0.268004
-1.4322311979975568
01 feb 2018
18.712342
-0.087729
-0.46664185470363384
31 ene 2018
18.800071
0.106468
0.5695424258234221
30 ene 2018
18.693603
-0.305188
-1.6063548464741784
29 ene 2018
18.998791
-0.077452
-0.4060128611278437
26 ene 2018
19.076243
0.144952
0.7656741423498271
25 ene 2018
18.931291
0.070586
0.37424900076640827
24 ene 2018
18.860705
0.098473
0.5248469371874306
23 ene 2018
18.762232
0.203014
1.0938715198021813
22 ene 2018
18.559218
0.090189
0.48832561798457297
19 ene 2018
18.469029
0.077832
0.423202470181794
18 ene 2018
18.391197
0.069369
0.3786139679948966
17 ene 2018
18.321828
0.075001
0.4110358474928271
16 ene 2018
18.246827
0.109226
0.6022075356051774
15 ene 2018
18.137601
0.035883
0.19822980338109344
12 ene 2018
18.101718
0.166068
0.9259101287101388
11 ene 2018
17.93565
-0.008471
-0.047207662052657806
10 ene 2018
17.944121
-0.111675
-0.6184994557980164
09 ene 2018
18.055796
-0.026831
-0.1483799892570919
08 ene 2018
18.082627
0.082618
0.4589886593945592
05 ene 2018
18.000009
0.136947
0.7666490772970502
04 ene 2018
17.863062
0.12168
0.6858541234273632
03 ene 2018
17.741382
0.09
0.5098750908002557
02 ene 2018
17.651382
0.373801
2.1635030968744986
28 dic 2017
17.277581
0.133612
0.779352785810567
27 dic 2017
17.143969
0.183137
1.079764247414278
21 dic 2017
16.960832
0.027182
0.16052062018525246
20 dic 2017
16.93365
0.010213
0.06034826140812886
19 dic 2017
16.923437
0.030596
0.18111814347864874
18 dic 2017
16.892841
0.17993
1.0765928209633857
15 dic 2017
16.712911
-0.04486
-0.2676967002353714
14 dic 2017
16.757771
0.037415
0.22376915898202168
13 dic 2017
16.720356
0.100767
0.6063146326903752
12 dic 2017
16.619589
-0.112873
-0.6745749669116237
11 dic 2017
16.732462
0.134741
0.811804223001459
08 dic 2017
16.597721
0.152375
0.9265539320364558
07 dic 2017
16.445346
-0.012292
-0.07468872507707364
06 dic 2017
16.457638
-0.24276
-1.4536180514979344
05 dic 2017
16.700398
-0.061374
-0.36615460465635735
04 dic 2017
16.761772
0.091848
0.5509803164069614
01 dic 2017
16.669924
-0.066941
-0.39996140256852164
30 nov 2017
16.736865
-0.313278
-1.837392214247118
29 nov 2017
17.050143
-0.074334
-0.43408041016376736
28 nov 2017
17.124477
0.033853
0.19807936796222303
27 nov 2017
17.090624
-0.148129
-0.8592790905467467
24 nov 2017
17.238753
0.025716
0.14939838913958065
23 nov 2017
17.213037
-0.0624
-0.3612064922004578
22 nov 2017
17.275437
0.085934
0.49992137643537454
21 nov 2017
17.189503
0.22394
1.3199679845578953
20 nov 2017
16.965563
-0.005446
-0.03209001892580459
17 nov 2017
16.971009
0.167436
0.9964309376345138
16 nov 2017
16.803573
0.211291
1.2734294173640492
15 nov 2017
16.592282
-0.105876
-0.6340579601654266
14 nov 2017
16.698158
-0.074087
-0.4417238121670653
13 nov 2017
16.772245
-0.080919
-0.48014129572346176
10 nov 2017
16.853164
-0.077601
-0.45834314043104374
09 nov 2017
16.930765
-0.014712
-0.08681962744394861
08 nov 2017
16.945477
0.004785
0.028245599412349862
07 nov 2017
16.940692
0.044323
0.26232263275026724
06 nov 2017
16.896369
0.078085
0.46428636833579456
03 nov 2017
16.818284
-0.015043
-0.08936439005788933
02 nov 2017
16.833327
-0.021851
-0.1296396869852101
01 nov 2017
16.855178
0.144737
0.8661470992895999
31 oct 2017
16.710441
0.056848
0.3413557662901934
30 oct 2017
16.653593
0.07626
0.46002574720553663
27 oct 2017
16.577333
0.031692
0.19154289640395317
26 oct 2017
16.545641
-0.090779
-0.5456642715199544
25 oct 2017
16.63642
0.008268
0.04972290366361818
24 oct 2017
16.628152
-0.031739
-0.19051145052509647
23 oct 2017
16.659891
-0.058337
-0.34894248361728286
20 oct 2017
16.718228
0.04261
0.255522763834
19 oct 2017
16.675618
-0.147842
-0.878784744636359
18 oct 2017
16.82346
0.019967
0.11882648446962783
17 oct 2017
16.803493
-0.089685
-0.5308947789456785
16 oct 2017
16.893178
0.083311
0.49560772848470486
13 oct 2017
16.809867
0.068195
0.4073368538100615
12 oct 2017
16.741672
0.06265
0.37562154423682637
11 oct 2017
16.679022
0.071923
0.4330858749020524
10 oct 2017
16.607099
0.181679
1.1060843497456991
09 oct 2017
16.42542
0.280863
1.7396761026022578
29 sept 2017
16.144557
0.142838
0.8926415968184418
28 sept 2017
16.001719
-0.085985
-0.5344765169722168
27 sept 2017
16.087704
-0.025335
-0.15723290932269202
26 sept 2017
16.113039
-0.119142
-0.733986394064975
25 sept 2017
16.232181
-0.211793
-1.2879672517117822
22 sept 2017
16.443974
-0.084348
-0.5103240365234898
21 sept 2017
16.528322
-0.057192
-0.34483103749452687
20 sept 2017
16.585514
0.033267
0.20098177606943637
19 sept 2017
16.552247
-0.0485
-0.29215552770004866
18 sept 2017
16.600747
0.163912
0.9972236139135059
15 sept 2017
16.436835
0.033755
0.2057845233943869
14 sept 2017
16.40308
0.006108
0.037250780205028096
13 sept 2017
16.396972
-0.038075
-0.2316695534853049
12 sept 2017
16.435047
0.04665
0.28465261123464364
11 sept 2017
16.388397
0.123095
0.7567950475189456
08 sept 2017
16.265302
0.014344
0.08826556563619203
07 sept 2017
16.250958
0.107805
0.6678063448943339
06 sept 2017
16.143153
-0.020425
-0.12636434828971654
05 sept 2017
16.163578
0.017513
0.10846605659025899
04 sept 2017
16.146065
-0.113731
-0.6994614200571766
01 sept 2017
16.259796
0.056671
0.34975351976856317
31 ago 2017
16.203125
0.011797
0.07285999023674895
30 ago 2017
16.191328
0.097041
0.6029530851537568
29 ago 2017
16.094287
-0.06493
-0.40181402353839296
25 ago 2017
16.159217
0.045897
0.2848388786420179
24 ago 2017
16.11332
0.101509
0.6339632662414014
23 ago 2017
16.011811
0.050475
0.316232926867776
22 ago 2017
15.961336
0.132019
0.8340157696001665
21 ago 2017
15.829317
0.064533
0.40934909098659394
18 ago 2017
15.764784
-0.049987
-0.31607792487162795
17 ago 2017
15.814771
0.036316
0.23016195185143284
16 ago 2017
15.778455
0.120454
0.7692808296537981
15 ago 2017
15.658001
-0.015179
-0.09684697042974048
14 ago 2017
15.67318
0.161497
1.041131384647301
11 ago 2017
15.511683
-0.190913
-1.2158053356273064
10 ago 2017
15.702596
-0.194022
-1.2205237617208893
09 ago 2017
15.896618
-0.140688
-0.8772545713101689
08 ago 2017
16.037306
0.047891
0.299516899148593
07 ago 2017
15.989415
0.123487
0.7783156459552822
04 ago 2017
15.865928
0.047304
0.2990399164933688
03 ago 2017
15.818624
-0.085275
-0.5361892703166689
02 ago 2017
15.903899
0.015541
0.09781375772121953
01 ago 2017
15.888358
0.048528
0.30636692439249663
31 jul 2017
15.83983
0.046565
0.2948408704596548
28 jul 2017
15.793265
-0.087487
-0.5508996047542333
27 jul 2017
15.880752
0.092731
0.5873503715253482
26 jul 2017
15.788021
0.014209
0.09007968397239678
25 jul 2017
15.773812
-0.034316
-0.21707820179593687
24 jul 2017
15.808128
0.057563
0.3654662547026091
21 jul 2017
15.750565
0.013357
0.08487528410376224
20 jul 2017
15.737208
-0.006041
-0.03837200313607439
19 jul 2017
15.743249
0.103831
0.6639057796140496
18 jul 2017
15.639418
0.03003
0.19238422416048598
17 jul 2017
15.609388
0.060191
0.3871003756657016
14 jul 2017
15.549197
0.100227
0.6487616973817671
13 jul 2017
15.44897
0.164098
1.0735974759880227
12 jul 2017
15.284872
0.181455
1.2014168714271745
11 jul 2017
15.103417
0.136096
0.9092876407207409
10 jul 2017
14.967321
0.103316
0.6950751160269389
07 jul 2017
14.864005
-0.046088
-0.30910605319497336
06 jul 2017
14.910093
-0.047262
-0.31597832638190376
05 jul 2017
14.957355
0.047635
0.319489567879209
04 jul 2017
14.90972
-0.108528
-0.7226408832774636
03 jul 2017
15.018248
0.062284
0.41644925061333393
30 jun 2017
14.955964
-0.041244
-0.2750111887492659
29 jun 2017
14.997208
0.026051
0.1740079273766216
28 jun 2017
14.971157
-0.058885
-0.39178200566571936
27 jun 2017
15.030042
-0.041312
-0.27410941312903936
26 jun 2017
15.071354
0.130649
0.8744500343189964
23 jun 2017
14.940705
0.045684
0.30670651622444844
22 jun 2017
14.895021
0.046404
0.312513953319693
21 jun 2017
14.848617
-0.028136
-0.18912729141903478
20 jun 2017
14.876753
-0.065299
-0.43701494279366715
19 jun 2017
14.942052
0.14888
1.006410254676955
16 jun 2017
14.793172
-0.004939
-0.03337588155677437
15 jun 2017
14.798111
-0.15176
-1.0151258161358048
14 jun 2017
14.949871
0.057631
0.3869867796919738
13 jun 2017
14.89224
0.024589
0.1653859106593234
12 jun 2017
14.867651
-0.134173
-0.8943779103127726
09 jun 2017
15.001824
-0.017481
-0.1163902058051288
08 jun 2017
15.019305
0.052218
0.34888552461811706
07 jun 2017
14.967087
-0.000224
-0.0014965948125217684
06 jun 2017
14.967311
0.01641
0.10975927136431443
02 jun 2017
14.950901
0.099715
0.6714278576808613
01 jun 2017
14.851186
0.052848
0.35712118482494454
31 may 2017
14.798338
-0.095035
-0.6381025977124188
30 may 2017
14.893373
-0.075494
-0.504340108038905
26 may 2017
14.968867
0.034979
0.23422567518920726
25 may 2017
14.933888
0.138275
0.9345675640475322
24 may 2017
14.795613
0.011682
0.07901822593733697
23 may 2017
14.783931
0.011541
0.07812547597240528
22 may 2017
14.77239
0.113097
0.7715037826176201
19 may 2017
14.659293
0.121742
0.8374312839899926
18 may 2017
14.537551
-0.295159
-1.9899195763956823
17 may 2017
14.83271
-0.102969
-0.6894162628963839
16 may 2017
14.935679
0.071842
0.4833341485109128
15 may 2017
14.863837
0.118026
0.8004035858048092
12 may 2017
14.745811
0.03034
0.20617756645370033
11 may 2017
14.715471
0.076883
0.525207759109007
10 may 2017
14.638588
0.064293
0.4411396914910807
09 may 2017
14.574295
0.085161
0.5877576948353159
08 may 2017
14.489134
0.100589
0.6990908392752707
05 may 2017
14.388545
-0.019589
-0.13595792487771144
04 may 2017
14.408134
-0.085766
-0.591738593477256
03 may 2017
14.4939
-0.0341
-0.23471916299559473
02 may 2017
14.528411
0.152783
1.0627918307290645
28 abr 2017
14.375628
-0.024124
-0.16753066302808547
27 abr 2017
14.399752
-0.03658
-0.25338846460444386
26 abr 2017
14.436332
-0.001428
-0.009890730972117559
25 abr 2017
14.43776
0.163292
1.1439445589145598
24 abr 2017
14.274468
0.147491
1.0440379424416137
21 abr 2017
14.126977
0.05169
0.3672394033599457
20 abr 2017
14.075287
0.083907
0.5997049611975374
19 abr 2017
13.99138
-0.07111
-0.5056714706997125
18 abr 2017
14.06249
-0.069871
-0.494404296635219
13 abr 2017
14.132361
0.060816
0.4321913478583908
12 abr 2017
14.071545
0.058168
0.4150890966538615
11 abr 2017
14.013377
-0.053323
-0.37907256143942786
10 abr 2017
14.0667
-0.052109
-0.36907504025304116
07 abr 2017
14.118809
-0.021353
-0.1510095853215826
06 abr 2017
14.140162
-0.086421
-0.6074613981445861
05 abr 2017
14.226583
0.057683
0.40710993796272116
04 abr 2017
14.1689
0.00090
0.006352343308865048
03 abr 2017
14.167573
0.10212
0.7260342059370573
31 mar 2017
14.065453
-0.159756
-1.123048526035716
30 mar 2017
14.225209
-0.036978
-0.25927299929526937
29 mar 2017
14.262187
0.028193
0.1980680896732147
28 mar 2017
14.233994
0.066918
0.4723487048421283
27 mar 2017
14.167076
-0.049771
-0.35008465660494203
24 mar 2017
14.216847
0.019907
0.14022035734461089
23 mar 2017
14.19694
0.012904
0.09097551641859905
22 mar 2017
14.184036
-0.076263
-0.534792433174087
21 mar 2017
14.260299
-0.00089
-0.006240713870351203
20 mar 2017
14.261189
0.107307
0.758145362523158
17 mar 2017
14.153882
0.028631
0.20269374328286272
16 mar 2017
14.125251
0.285219
2.0608261599395146
15 mar 2017
13.840032
0.061539
0.446630847074495
14 mar 2017
13.778493
0.012262
0.08907303676656304
13 mar 2017
13.766231
0.190209
1.4010657908480113
10 mar 2017
13.576022
0.049166
0.36346953053983866
09 mar 2017
13.526856
-0.168307
-1.2289521490178685
08 mar 2017
13.695163
-0.027616
-0.20124203705386495
07 mar 2017
13.722779
0.032657
0.23854425840763144
06 mar 2017
13.690122
0.045263
0.3317220060683661
03 mar 2017
13.644859
-0.070783
-0.5160750039990837
02 mar 2017
13.715642
-0.036884
-0.2681980023160836
01 mar 2017
13.752526
0.038981
0.28425181089207785
28 feb 2017
13.713545
-0.05899
-0.4283162104870309
27 feb 2017
13.772535
-0.0484
-0.3501933841668454
24 feb 2017
13.820935
-0.125244
-0.8980524342904246
23 feb 2017
13.946179
0.015919
0.114276402594065
22 feb 2017
13.93026
0.076684
0.5535321710437796
21 feb 2017
13.853576
0.038696
0.28010377216450666
20 feb 2017
13.81488
0.063053
0.45850634973811116
17 feb 2017
13.751827
-0.095057
-0.6864865770522812
16 feb 2017
13.846884
0.054397
0.3943958765377122
15 feb 2017
13.792487
0.112399
0.8216248316531297
14 feb 2017
13.680088
-0.017414
-0.12713266988389563
13 feb 2017
13.697502
0.079807
0.5860536603294464
10 feb 2017
13.617695
0.064785
0.478015422518116
09 feb 2017
13.55291
0.059268
0.43922908285250195
08 feb 2017
13.493642
0.029011
0.2154607875997493
07 feb 2017
13.464631
-0.044657
-0.3305651637599258
06 feb 2017
13.509288
0.057546
0.42779589439048116
03 feb 2017
13.451742
0.055917
0.41742109948435424
02 feb 2017
13.395825
0.032557
0.24363052510807984
01 feb 2017
13.363268
0.05335
0.4008289157003071
31 ene 2017
13.309918
-0.096082
-0.7167089362971804
27 ene 2017
13.405622
-0.011547
-0.08606137404992066
26 ene 2017
13.417169
0.065445
0.4901614203529072
25 ene 2017
13.351724
0.053729
0.40403835315023057
24 ene 2017
13.297995
0.095252
0.7214561398339724
23 ene 2017
13.202743
0.129341
0.9893446250639275
20 ene 2017
13.073402
-0.012944
-0.09891225556774977
19 ene 2017
13.086346
-0.050764
-0.38641679943305646
18 ene 2017
13.13711
0.043398
0.3314415346847403
17 ene 2017
13.093712
0.084815
0.6519768739809378
16 ene 2017
13.008897
-0.099336
-0.7578138106028478
13 ene 2017
13.108233
-0.009299
-0.07088985946441755
12 ene 2017
13.117532
0.141621
1.0914146991297953
11 ene 2017
12.975911
0.01729
0.1334246907907871
10 ene 2017
12.958621
0.104052
0.8094553773059213
09 ene 2017
12.854569
-0.034939
-0.2710654277882445
06 ene 2017
12.889508
-0.009223
-0.0715031579463127
05 ene 2017
12.898731
0.151209
1.1861834794244717
04 ene 2017
12.747522
0.04596
0.36184525966176445
03 ene 2017
12.701562
0.094044
0.7459358773074922
30 dic 2016
12.607518
0.053518
0.4263023737454198
29 dic 2016
12.553876
0.106699
0.8572144511161045
28 dic 2016
12.447177
0.14951
1.2157590541360406
22 dic 2016
12.297667
-0.120105
-0.9672024901085315
21 dic 2016
12.417772
-0.002398
-0.019307304167334262
20 dic 2016
12.42017
0.002134
0.017184682022181284
19 dic 2016
12.418036
-0.075136
-0.6014165177586605
16 dic 2016
12.493172
-0.032368
-0.25841600441976953
15 dic 2016
12.52554
-0.202965
-1.5945706113954468
14 dic 2016
12.728505
-0.068161
-0.5326465502811435
13 dic 2016
12.796666
0.072533
0.5700427683363574
12 dic 2016
12.724133
-0.079326
-0.6195669467133843
09 dic 2016
12.803459
-0.021912
-0.17084885887511558
08 dic 2016
12.825371
0.166861
1.3181725179345751
07 dic 2016
12.65851
0.093566
0.7446591087075278
06 dic 2016
12.564944
0.109945
0.8827379271567987
05 dic 2016
12.454999
0.014005
0.11257139099978668
02 dic 2016
12.440994
-0.071475
-0.571230186464398
01 dic 2016
12.512469
-0.064428
-0.5122726217762616
30 nov 2016
12.576897
0.0601
0.4801547872031479
29 nov 2016
12.516797
-0.067377
-0.5354105879337014
28 nov 2016
12.584174
0.10737
0.8605569182620806
25 nov 2016
12.476804
0.053947
0.4342559847545536
24 nov 2016
12.422857
-0.055767
-0.44690023515413235
23 nov 2016
12.478624
-0.023225
-0.1857725205287634
22 nov 2016
12.501849
0.146022
1.181806770198385
21 nov 2016
12.355827
0.042693
0.3467273238478522
18 nov 2016
12.313134
-0.039017
-0.31587211004787746
17 nov 2016
12.352151
0.000405
0.003278888668857018
16 nov 2016
12.351746
0.08014
0.6530522573817966
15 nov 2016
12.271606
0.046937
0.3839531360726413
14 nov 2016
12.224669
-0.150799
-1.2185316951245804
11 nov 2016
12.375468
-0.380697
-2.9844157707273307
10 nov 2016
12.756165
-0.071485
-0.5572727662510281
09 nov 2016
12.82765
-0.324676
-2.468582363302126
08 nov 2016
13.152326
0.104755
0.8028697448743525
07 nov 2016
13.047571
0.221387
1.7260550760849838
04 nov 2016
12.826184
-0.069121
-0.536016790607124
03 nov 2016
12.895305
-0.077374
-0.5964380988691695
02 nov 2016
12.972679
-0.176267
-1.3405409072331729
01 nov 2016
13.148946
-0.035838
-0.27181332663470253
31 oct 2016
13.184784
0.023767
0.1805863483042382
28 oct 2016
13.161017
-0.025929
-0.19662626964575422
27 oct 2016
13.186946
-0.076614
-0.5776277258895802
26 oct 2016
13.26356
-0.111443
-0.8332185046986531
25 oct 2016
13.375003
-0.001997
-0.014928608806159826
24 oct 2016
13.377
0.104083
0.784175776884614
21 oct 2016
13.272917
-0.028827
-0.2167159434131344
20 oct 2016
13.301744
0.000173
0.0013005982526424886
19 oct 2016
13.301571
0.06918
0.5228080095275298
18 oct 2016
13.232391
0.200191
1.5361259035312533
17 oct 2016
13.0322
-0.034079
-0.26081641146649326
14 oct 2016
13.066279
0.092445
0.7125495824904188
13 oct 2016
12.973834
-0.171751
-1.3065299109929303
12 oct 2016
13.145585
-0.040611
-0.3079811645451046
11 oct 2016
13.186196
-0.193436
-1.4457497784692435
10 oct 2016
13.379632
0.058197
0.43686734950101097
07 oct 2016
13.321435
-0.032073
-0.24018407747237655
06 oct 2016
13.353508
0.026642
0.19991196729973873
05 oct 2016
13.326866
-0.001732
-0.012994615037530579
04 oct 2016
13.328598
0.058106
0.43785867170561577
03 oct 2016
13.270492
0.120118
0.9134188883145072
30 sept 2016
13.150374
-0.144743
-1.0886929389188527
29 sept 2016
13.295117
0.01787
0.134591154325893
28 sept 2016
13.277247
0.018743
0.14136587355556857
27 sept 2016
13.258504
0.08372
0.6354563384113167
26 sept 2016
13.174784
-0.174377
-1.3062768514066165
23 sept 2016
13.349161
-0.053491
-0.3991075796043947
22 sept 2016
13.402652
0.221299
1.6788792470697051
21 sept 2016
13.181353
0.10582
0.8092977930612848
20 sept 2016
13.075533
0.015123
0.1157926895097474
19 sept 2016
13.06041
0.176643
1.3710508735527427
16 sept 2016
12.883767
-0.049163
-0.3801381434833406
15 sept 2016
12.93293
0.055095
0.42782812483620114
14 sept 2016
12.877835
-0.011056
-0.08577929629477044
13 sept 2016
12.888891
-0.055153
-0.42608785940468064
12 sept 2016
12.944044
-0.282112
-2.1329855779714078
09 sept 2016
13.226156
-0.261194
-1.9365850222616008
08 sept 2016
13.48735
0.017457
0.12960013862025482
07 sept 2016
13.469893
0.039116
0.2912415268305028
06 sept 2016
13.430777
0.19805
1.4966680715169292
05 sept 2016
13.232727
0.146847
1.1221790204403526
02 sept 2016
13.08588
0.133016
1.026923466501308
01 sept 2016
12.952864
-0.032072
-0.2469939012406376
31 ago 2016
12.984936
-0.074927
-0.5737196477482192
30 ago 2016
13.059863
-0.035999
-0.27488835786449184
26 ago 2016
13.095862
0.050608
0.3879418522628996
25 ago 2016
13.045254
0.018604
0.14281492171817006
24 ago 2016
13.02665
-0.139923
-1.0627138891798191
23 ago 2016
13.166573
0.035475
0.27016019528603014
22 ago 2016
13.131098
-0.090438
-0.6840203740321851
19 ago 2016
13.221536
-0.089202
-0.6701506708343294
18 ago 2016
13.310738
0.099719
0.7548168691605092
17 ago 2016
13.211019
-0.08135
-0.6120052791191698
16 ago 2016
13.292369
-0.007209
-0.05420472739811744
15 ago 2016
13.299578
0.089418
0.6768880921957039
12 ago 2016
13.21016
0.034813
0.2642283349349357
11 ago 2016
13.175347
0.067531
0.515196429367028
10 ago 2016
13.107816
0.048042
0.36786241477073034
09 ago 2016
13.059774
0.062916
0.4840862306874477
08 ago 2016
12.996858
0.145103
1.1290520244122302
05 ago 2016
12.851755
0.13957
1.0979229770491854
04 ago 2016
12.712185
0.115723
0.9186944715111275
03 ago 2016
12.596462
-0.122028
-0.9594535200326454
02 ago 2016
12.71849
-0.083993
-0.6560680455502265
01 ago 2016
12.802483
0.133226
1.0515691646321486
29 jul 2016
12.669257
-0.029183
-0.22981563089639356
28 jul 2016
12.69844
0.02044
0.16122416784981858
27 jul 2016
12.678
0.051807
0.4103137026338818
26 jul 2016
12.626193
0.02251
0.1785985889997392
25 jul 2016
12.603683
-0.002611
-0.020711876146946914
22 jul 2016
12.606294
-0.026593
-0.21050611788105125
21 jul 2016
12.632887
0.009448
0.07484489765427631
20 jul 2016
12.623439
0.037354
0.2967880798516775
19 jul 2016
12.586085
-0.027213
-0.21574849020454445
18 jul 2016
12.613298
0.035112
0.27914995055725844
15 jul 2016
12.578186
0.033589
0.2677567083263018
14 jul 2016
12.544597
0.139829
1.127219791615611
13 jul 2016
12.404768
0.035171
0.2843342430638605
12 jul 2016
12.369597
0.11027
0.8994784134561383
11 jul 2016
12.259327
0.261299
2.177849559944351
08 jul 2016
11.998028
0.027087
0.22627293877732754
07 jul 2016
11.970941
0.119054
1.00451514598477
06 jul 2016
11.851887
-0.180718
-1.5019025389763896
05 jul 2016
12.032605
-0.166503
-1.364878481279123
04 jul 2016
12.199108
0.058856
0.48480048025362243
01 jul 2016
12.140252
0.077222
0.6401542564347432
30 jun 2016
12.06303
0.180417
1.5183276607594642
29 jun 2016
11.882613
0.24888
2.1392961313449432
28 jun 2016
11.633733
0.165057
1.439198386980328
27 jun 2016
11.468676
-0.149614
-1.2877454427458774
24 jun 2016
11.61829
-0.430284
-3.571244198691065
23 jun 2016
12.048574
0.089984
0.752463292077076
22 jun 2016
11.95859
0.073215
0.6160091709348674
21 jun 2016
11.885375
0.060461
0.511301815810246
20 jun 2016
11.824914
0.217419
1.873091480978454
17 jun 2016
11.607495
0.096271
0.8363228793045814
16 jun 2016
11.511224
-0.115999
-0.9976500837732277
15 jun 2016
11.627223
0.073689
0.6378048482827852
14 jun 2016
11.553534
-0.092802
-0.7968343005044677
13 jun 2016
11.646336
-0.204135
-1.7225897603563605
10 jun 2016
11.850471
-0.189572
-1.574512649165788
09 jun 2016
12.040043
-0.07796
-0.6433403259596486
08 jun 2016
12.118003
0.097403
0.8103006505498893
07 jun 2016
12.0206
0.28655
2.442038341408124
03 jun 2016
11.73405
0.100619
0.8649125094737743
02 jun 2016
11.633431
0.032567
0.2807290905229128
01 jun 2016
11.600864
0.000276
0.0023791897445198467
31 may 2016
11.600588
-0.008892
-0.07659257778987517
27 may 2016
11.60948
0.077578
0.6727251064048237
26 may 2016
11.531902
0.045771
0.39848927371627574
25 may 2016
11.486131
0.167866
1.483142513450604
24 may 2016
11.318265
-0.007976
-0.0704205393475205
23 may 2016
11.326241
0.051313
0.4551071190875897
20 may 2016
11.274928
0.053982
0.48108243280022916
19 may 2016
11.220946
-0.174798
-1.5338884411583833
18 may 2016
11.395744
-0.102391
-0.890500937760776
17 may 2016
11.498135
0.051956
0.4539156691503776
16 may 2016
11.446179
0.027736
0.2429052717607821
13 may 2016
11.418443
-0.154201
-1.3324612767834214
12 may 2016
11.572644
-0.017834
-0.15386768345533292
11 may 2016
11.590478
0.015269
0.13191122510185346
10 may 2016
11.575209
0.090111
0.7845906060183379
09 may 2016
11.485098
-0.06505
-0.5631962464896554
06 may 2016
11.550148
-0.056357
-0.48556391437387914
05 may 2016
11.606505
-0.060479
-0.5183773287080877
04 may 2016
11.666984
-0.105533
-0.8964353162539498
03 may 2016
11.772517
-0.27265
-2.263563469066058
29 abr 2016
12.045167
-0.054419
-0.44975919010782683
28 abr 2016
12.099586
0.012318
0.10190888462140493
27 abr 2016
12.087268
0.008816
0.0729894857387354
26 abr 2016
12.078452
0.04974
0.41351060695442704
25 abr 2016
12.028712
-0.088229
-0.7281458249239638
22 abr 2016
12.116941
-0.11699
-0.9562748065196706
21 abr 2016
12.233931
0.061317
0.5037291086368137
20 abr 2016
12.172614
-0.05148
-0.42113550501165975
19 abr 2016
12.224094
0.1367
1.1309302898540414
18 abr 2016
12.087394
-0.052672
-0.4338691404148874
15 abr 2016
12.140066
0.028564
0.23584192943203908
14 abr 2016
12.111502
0.019469
0.16100683813879768
13 abr 2016
12.092033
0.192246
1.6155415218776605
12 abr 2016
11.899787
0.098929
0.8383204000929424
11 abr 2016
11.800858
0.10334
0.8834352723372599
08 abr 2016
11.697518
0.109069
0.9411872115069065
07 abr 2016
11.588449
0.001171
0.010105910982717426
06 abr 2016
11.587278
-0.054232
-0.46585022046109137
05 abr 2016
11.64151
-0.196355
-1.6587028150768741
04 abr 2016
11.837865
0.009319
0.07878398579166028
01 abr 2016
11.828546
-0.143422
-1.1979818188621953
31 mar 2016
11.971968
0.034021
0.2849819989986553
30 mar 2016
11.937947
0.27744
2.3793133523267898
29 mar 2016
11.660507
0.021375
0.18364771531072935
24 mar 2016
11.639132
-0.107267
-0.9131905020423706
23 mar 2016
11.746399
-0.128818
-1.084763335272105
22 mar 2016
11.875217
0.019905
0.1678994192645457
21 mar 2016
11.855312
0.033079
0.279803316344721
18 mar 2016
11.822233
0.138543
1.1857812043968985
17 mar 2016
11.68369
0.367858
3.2508259224774636
16 mar 2016
11.315832
0.011682
0.10334257772587943
15 mar 2016
11.30415
-0.184572
-1.6065494491032162
14 mar 2016
11.488722
0.035559
0.3104731854423097
11 mar 2016
11.453163
0.15014
1.3283172121298876
10 mar 2016
11.303023
0.045971
0.4083751234337374
09 mar 2016
11.257052
-0.001564
-0.013891583121762035
08 mar 2016
11.258616
-0.109857
-0.9663303066295711
07 mar 2016
11.368473
0.062111
0.5493455808331628
04 mar 2016
11.306362
0.160034
1.4357553447198037
03 mar 2016
11.146328
0.159464
1.4514059698927737
02 mar 2016
10.986864
0.225613
2.096531341941564
01 mar 2016
10.761251
0.185679
1.7557348198281852
29 feb 2016
10.575572
0.012046
0.11403389360711566
26 feb 2016
10.563526
0.063636
0.6060634920937267
25 feb 2016
10.49989
-0.014073
-0.13385057565829364
24 feb 2016
10.513963
-0.115714
-1.0885937550124993
23 feb 2016
10.629677
-0.071884
-0.6717150890416828
22 feb 2016
10.701561
0.128962
1.219775761853826
19 feb 2016
10.572599
-0.074601
-0.7006630851303629
18 feb 2016
10.6472
0.143195
1.36324192534181
17 feb 2016
10.504005
0.065259
0.6251612981099454
16 feb 2016
10.438746
0.074705
0.7208095761103223
15 feb 2016
10.364041
0.21542
2.1226529200371163
12 feb 2016
10.148621
-0.025077
-0.24648854330057762
11 feb 2016
10.173698
-0.381038
-3.610113981060256
05 feb 2016
10.554736
-0.002855
-0.02704215383982956
04 feb 2016
10.557591
0.255917
2.484227320724768
03 feb 2016
10.301674
-0.091812
-0.8833609820612641
02 feb 2016
10.393486
-0.203889
-1.9239575838356198
01 feb 2016
10.597375
0.005601
0.05288066002918869
29 ene 2016
10.591774
0.28647
2.7798306580766563
28 ene 2016
10.305304
0.089316
0.8742766729953089
27 ene 2016
10.215988
0.107166
1.0601235237894189
26 ene 2016
10.108822
-0.105883
-1.036574232931837
25 ene 2016
10.214705
0.072222
0.712074153833928
22 ene 2016
10.142483
0.314944
3.204708727179816
21 ene 2016
9.827539
-0.053178
-0.5381998087790593
20 ene 2016
9.880717
-0.303025
-2.9755761683671875
19 ene 2016
10.183742
0.152936
1.5246631227839518
18 ene 2016
10.030806
-0.075223
-0.7443378601031128
15 ene 2016
10.106029
-0.207984
-2.016518691609173
14 ene 2016
10.314013
-0.079654
-0.7663705215878092
13 ene 2016
10.393667
0.081295
0.7883249362998154
12 ene 2016
10.312372
0.001022
0.009911408302501612
11 ene 2016
10.31135
-0.220928
-2.0976278825910217
08 ene 2016
10.532278
0.010848
0.10310385565460209
07 ene 2016
10.52143
-0.303268
-2.801630123999764
06 ene 2016
10.824698
-0.127198
-1.1614244693338944
05 ene 2016
10.951896
0.010772
0.098454235597732
04 ene 2016
10.941124
-0.375031
-3.314120388064674
31 dic 2015
11.316155
0.035155
0.3116301746299087
30 dic 2015
11.280665
-0.119571
-1.0488467080856922
29 dic 2015
11.400236
-0.02743
-0.24003151649689447
23 dic 2015
11.427666
0.12306
1.0885828307505807
22 dic 2015
11.304606
0.050692
0.4504388428772425
21 dic 2015
11.253914
0.02758
0.24567236285683286
18 dic 2015
11.226334
-0.125985
-1.1097732542575662
17 dic 2015
11.352319
0.110541
0.9833053098895922
16 dic 2015
11.241778
0.156585
1.4125599797856474
15 dic 2015
11.085193
0.119575
1.0904538166476345
14 dic 2015
10.965618
-0.02885
-0.2624046929783233
11 dic 2015
10.994468
-0.225546
-2.010211395458152
10 dic 2015
11.220014
-0.089569
-0.7919743813719745
09 dic 2015
11.309583
0.003191
0.028222973341097673
08 dic 2015
11.306392
-0.181375
-1.5788534011875415
07 dic 2015
11.487767
-0.069474
-0.6011296294677942
04 dic 2015
11.557241
-0.091395
-0.7845982997494299
03 dic 2015
11.648636
-0.036477
-0.3121664291992726
02 dic 2015
11.685113
-0.057929
-0.4933048864169948
01 dic 2015
11.743042
0.162374
1.4021125551652116
30 nov 2015
11.580668
-0.165151
-1.4060407367081
27 nov 2015
11.745819
-0.168154
-1.4114015534532436
26 nov 2015
11.913973
0.027701
0.23305036263683013
25 nov 2015
11.886272
-0.045762
-0.3835222058535871
24 nov 2015
11.932034
-0.023344
-0.19525940543243384
23 nov 2015
11.955378
-0.036014
-0.30033210489657913
20 nov 2015
11.991392
0.090433
0.7598799390872618
19 nov 2015
11.900959
0.195665
1.6715940667530436
18 nov 2015
11.705294
-0.00721
-0.06155814333126375
17 nov 2015
11.712504
0.144117
1.2457830119272462
16 nov 2015
11.568387
-0.096875
-0.8304571298955823
13 nov 2015
11.665262
-0.178586
-1.5078376554646766
12 nov 2015
11.843848
0.001585
0.013384266166019112
11 nov 2015
11.842263
0.002289
0.019332812724081997
10 nov 2015
11.839974
-0.140748
-1.1747872957906877
09 nov 2015
11.980722
-0.128872
-1.0642140438399503
06 nov 2015
12.109594
-0.170242
-1.386354019711664
05 nov 2015
12.279836
-0.057502
-0.46608109464132375
04 nov 2015
12.337338
0.104177
0.8515951028519938
03 nov 2015
12.233161
0.149341
1.235875741280489
02 nov 2015
12.08382
0.039643
0.32914660752660807
30 oct 2015
12.044177
0.02543
0.2115861162565449
29 oct 2015
12.018747
-0.198686
-1.6262499659298315
28 oct 2015
12.217433
-0.036233
-0.2956911017486522
27 oct 2015
12.253666
-0.070178
-0.5694489479094348
26 oct 2015
12.323844
-0.017065
-0.13827992735381162
23 oct 2015
12.340909
0.145066
1.1894708713452609
22 oct 2015
12.195843
-0.001689
-0.013847063487925262
21 oct 2015
12.197532
-0.075424
-0.6145544724514616
20 oct 2015
12.272956
-0.044987
-0.3652151986739994
19 oct 2015
12.317943
0.018246
0.14834511776997433
16 oct 2015
12.299697
0.015288
0.12445043143711676
15 oct 2015
12.284409
0.222512
1.8447512858052095
14 oct 2015
12.061897
-0.063373
-0.5226522790832699
13 oct 2015
12.12527
-0.15657
-1.274808986275672
12 oct 2015
12.28184
0.074287
0.6085330942245346
09 oct 2015
12.207553
0.151394
1.2557399085396932
08 oct 2015
12.056159
-0.026396
-0.21846372724974147
07 oct 2015
12.082555
0.3222
2.73971321443953
06 oct 2015
11.760355
0.099325
0.8517686688054142
05 oct 2015
11.66103
0.252281
2.211294156791424
02 oct 2015
11.408749
0.097655
0.8633559229549326
01 oct 2015
11.311094
0.072204
0.6424477862137631
30 sept 2015
11.23889
0.22386
2.03231402910387
29 sept 2015
11.01503
-0.179049
-1.5994973771401828
25 sept 2015
11.194079
0.051757
0.46450820574023977
24 sept 2015
11.142322
-0.087085
-0.775508448487084
23 sept 2015
11.229407
-0.232084
-2.0249023447298438
22 sept 2015
11.461491
-0.10903
-0.9423084751326237
21 sept 2015
11.570521
-0.193784
-1.6472201290258965
18 sept 2015
11.764305
0.018069
0.15382800073146835
17 sept 2015
11.746236
0.068905
0.5900749066717386
16 sept 2015
11.677331
0.22811
1.9923626244964614
15 sept 2015
11.449221
-0.003947
-0.03446208070989616
14 sept 2015
11.453168
0.07207
0.6332429436948878
11 sept 2015
11.381098
-0.020018
-0.1755793029384141
10 sept 2015
11.401116
-0.06947
-0.6056360154572749
09 sept 2015
11.470586
0.25983
2.317684909028437
08 sept 2015
11.210756
0.18196
1.6498627774056207
07 sept 2015
11.028796
-0.132072
-1.1833488219733448
04 sept 2015
11.160868
-0.187154
-1.6492213356653698
03 sept 2015
11.348022
0.069792
0.6188205064092503
02 sept 2015
11.27823
-0.052281
-0.4614178477916839
01 sept 2015
11.330511
-0.257513
-2.222233920123051
28 ago 2015
11.588024
0.092728
0.8066603939559277
27 ago 2015
11.495296
0.367829
3.3055950648966204
26 ago 2015
11.127467
-0.001096
-0.009848531207488334
25 ago 2015
11.128563
0.228862
2.099708973668177
24 ago 2015
10.899701
-0.561379
-4.898133509232987
21 ago 2015
11.46108
-0.260252
-2.2203278603489776
20 ago 2015
11.721332
-0.152206
-1.281892558056411
19 ago 2015
11.873538
-0.106408
-0.8882176931348439
18 ago 2015
11.979946
-0.092918
-0.7696433919905004
17 ago 2015
12.072864
-0.126589
-1.037661278747498
14 ago 2015
12.199453
-0.014897
-0.12196310077900174
13 ago 2015
12.21435
0.050657
0.4164606916665851
12 ago 2015
12.163693
-0.235461
-1.899008593650825
11 ago 2015
12.399154
-0.138446
-1.104246426748341
10 ago 2015
12.5376
0.048373
0.387317805977904
07 ago 2015
12.489227
0.000079
0.0006325491538734267
06 ago 2015
12.489148
-0.098228
-0.7803691571619057
05 ago 2015
12.587376
-0.012437
-0.09870781415565454
04 ago 2015
12.599813
0.033278
0.2648144456685952
03 ago 2015
12.566535
-0.14719
-1.1577252142861356
31 jul 2015
12.713725
0.107972
0.8565295544026604
30 jul 2015
12.605753
-0.079775
-0.6288662166840828
29 jul 2015
12.685528
0.120417
0.9583441005813638
28 jul 2015
12.565111
-0.013448
-0.1069120874656628
27 jul 2015
12.578559
-0.255219
-1.988650575068386
24 jul 2015
12.833778
-0.185001
-1.421031880178625
23 jul 2015
13.018779
-0.101603
-0.774390562713799
22 jul 2015
13.120382
-0.122659
-0.9262147568673993
21 jul 2015
13.243041
0.061441
0.4661118528858409
20 jul 2015
13.1816
-0.092916
-0.6999577235057007
17 jul 2015
13.274516
-0.004291
-0.032314649953117024
16 jul 2015
13.278807
0.05205
0.3935204978816803
15 jul 2015
13.226757
-0.026741
-0.20176560180565162
14 jul 2015
13.253498
-0.034696
-0.2611039543823638
13 jul 2015
13.288194
0.142716
1.0856661127119152
10 jul 2015
13.145478
0.195329
1.5083146919776753
09 jul 2015
12.950149
0.223764
1.7582683535033712
08 jul 2015
12.726385
-0.378953
-2.891592723514647
07 jul 2015
13.105338
-0.186187
-1.4007948674061104
06 jul 2015
13.291525
-0.299545
-2.2039839394543623
03 jul 2015
13.59107
-0.097899
-0.7151670808809634
02 jul 2015
13.688969
0.002279
0.01665121369739506
01 jul 2015
13.68669
-0.000019
-0.00013882080783627387
30 jun 2015
13.686709
0.191742
1.4208408216189043
29 jun 2015
13.494967
-0.28861
-2.093868667037591
26 jun 2015
13.783577
-0.104259
-0.7507217107114457
25 jun 2015
13.887836
-0.0611
-0.4380262408544996
24 jun 2015
13.948936
0.035217
0.2531098982234728
23 jun 2015
13.913719
0.066165
0.47781001612270296
22 jun 2015
13.847554
0.179614
1.3141263423749299
19 jun 2015
13.66794
-0.046834
-0.3414857583508121
18 jun 2015
13.714774
0.115473
0.8491098182178628
17 jun 2015
13.599301
0.061194
0.45201297345337865
16 jun 2015
13.538107
-0.062773
-0.4615363123562593
15 jun 2015
13.60088
-0.126966
-0.9248792563669493
12 jun 2015
13.727846
0.039297
0.2870793683099648
11 jun 2015
13.688549
-0.011022
-0.0804550741041453
10 jun 2015
13.699571
0.09785
0.7193942590059008
09 jun 2015
13.601721
-0.08417
-0.6150129355845374
08 jun 2015
13.685891
-0.063683
-0.46316344055459463
05 jun 2015
13.749574
-0.084737
-0.6125133373104017
04 jun 2015
13.834311
-0.104863
-0.7522899133047626
03 jun 2015
13.939174
-0.047609
-0.34038563406610367
02 jun 2015
13.986783
-0.05995
-0.4267896314395668
29 may 2015
14.046733
-0.078671
-0.5569469021912576
28 may 2015
14.125404
-0.137701
-0.9654349456166802
27 may 2015
14.263105
-0.094427
-0.6576826713671959
26 may 2015
14.357532
-0.145415
-1.002658287312227
22 may 2015
14.502947
0.07196
0.49864919149327763
21 may 2015
14.430987
-0.056396
-0.38927665541802825
20 may 2015
14.487383
-0.059589
-0.40963164017913833
19 may 2015
14.546972
0.001042
0.007163515842575896
18 may 2015
14.54593
-0.033064
-0.22679205437631705
15 may 2015
14.578994
0.102618
0.7088652574373586
14 may 2015
14.476376
0.028411
0.19664361036312034
13 may 2015
14.447965
0.07408
0.5153791059271727
12 may 2015
14.373885
-0.100787
-0.6962990249450903
11 may 2015
14.474672
0.013219
0.09140851890885376
08 may 2015
14.461453
0.141486
0.9880330031486805
07 may 2015
14.319967
-0.214606
-1.4765208444720048
06 may 2015
14.534573
-0.09923
-0.6780875757313393
05 may 2015
14.633803
0.002291
0.015657985312796108
30 abr 2015
14.631512
-0.15728
-1.0635080945083277
29 abr 2015
14.788792
-0.107365
-0.7207563668938237
28 abr 2015
14.896157
0.01212
0.08142952076778633
27 abr 2015
14.884037
0.078414
0.5296231033304036
24 abr 2015
14.805623
0.094804
0.6444508630008975
23 abr 2015
14.710819
0.092974
0.636030823968923
22 abr 2015
14.617845
0.076029
0.5228301609647653
21 abr 2015
14.541816
0.117664
0.8157429289430671
20 abr 2015
14.424152
-0.120692
-0.8297923305330741
17 abr 2015
14.544844
-0.122679
-0.8363988929828166
16 abr 2015
14.667523
0.208394
1.4412624716191411
15 abr 2015
14.459129
0.006919
0.04787503087763048
14 abr 2015
14.45221
-0.067329
-0.46371306967803866
13 abr 2015
14.519539
0.098587
0.6836372522424317
10 abr 2015
14.420952
0.080688
0.5626674655361993
09 abr 2015
14.340264
0.108634
0.7633278830323723
08 abr 2015
14.23163
0.207663
1.480772166677232
07 abr 2015
14.023967
0.182757
1.3203831167939797
02 abr 2015
13.84121
0.143437
1.0471556215743976
01 abr 2015
13.697773
0.114974
0.8464676536846345
31 mar 2015
13.582799
0.073531
0.5443004017686228
30 mar 2015
13.509268
0.156724
1.173738877025981
27 mar 2015
13.352544
-0.05733
-0.42752079549740735
26 mar 2015
13.409874
-0.177426
-1.305822348811022
25 mar 2015
13.5873
-0.042325
-0.3105367902638554
24 mar 2015
13.629625
0.040361
0.29700651926403077
23 mar 2015
13.589264
0.089171
0.6605213756675602
20 mar 2015
13.500093
0.066174
0.49258894593602953
19 mar 2015
13.433919
0.106866
0.8018727020895017
18 mar 2015
13.327053
0.114631
0.8676002022944771
17 mar 2015
13.212422
0.112331
0.8574825930598498
16 mar 2015
13.100091
0.019544
0.1494127118690067
13 mar 2015
13.080547
-0.126488
-0.9577319966214975
12 mar 2015
13.207035
0.075512
0.5750437325510529
11 mar 2015
13.131523
-0.002952
-0.022475203614914185
10 mar 2015
13.134475
-0.210177
-1.574990490572553
09 mar 2015
13.344652
-0.171439
-1.2684066717218758
06 mar 2015
13.516091
-0.052136
-0.38425064674994014
05 mar 2015
13.568227
-0.020647
-0.15194047718744025
04 mar 2015
13.588874
-0.138537
-1.009199768259288
03 mar 2015
13.727411
-0.030481
-0.22155283672818482
02 mar 2015
13.757892
-0.025164
-0.18257199274239327
27 feb 2015
13.783056
-0.049826
-0.36019970386503697
26 feb 2015
13.832882
0.015652
0.11327885545800424
25 feb 2015
13.81723
0.061786
0.44917488668486455
24 feb 2015
13.755444
0.072157
0.527336742991651
23 feb 2015
13.683287
-0.021175
-0.15451172034334512
18 feb 2015
13.704462
0.023541
0.17207174867832364
17 feb 2015
13.680921
-0.018875
-0.13777577417941114
16 feb 2015
13.699796
-0.034888
-0.2540138528123399
13 feb 2015
13.734684
0.213387
1.5781548175445004
12 feb 2015
13.521297
0.147904
1.1059571793037115
11 feb 2015
13.373393
-0.077392
-0.5753716232918747
10 feb 2015
13.450785
-0.079223
-0.5855355000529194
09 feb 2015
13.530008
-0.075489
-0.5548419142645065
06 feb 2015
13.605497
-0.060404
-0.4420052508795432
05 feb 2015
13.665901
0.022455
0.16458451918965342
04 feb 2015
13.643446
0.057472
0.4230245104252371
03 feb 2015
13.585974
0.179974
1.3424884380128301
02 feb 2015
13.406
0.036384
0.2721394541174556
30 ene 2015
13.369616
-0.172493
-1.2737528548913615
29 ene 2015
13.542109
-0.151432
-1.1058644363791659
28 ene 2015
13.693541
-0.073329
-0.5326483071315412
27 ene 2015
13.76687
0.01297
0.09430052566908295
26 ene 2015
13.7539
-0.024902
-0.18072688757701866
23 ene 2015
13.778802
0.088118
0.6436347519232787
22 ene 2015
13.690684
0.113479
0.8358053074988556
21 ene 2015
13.577205
0.262546
1.9718567332441634
20 ene 2015
13.314659
0.062947
0.47501032319446723
19 ene 2015
13.251712
-0.07253
-0.5443461624308534
16 ene 2015
13.324242
-0.026525
-0.1986777239090458
15 ene 2015
13.350767
0.064114
0.48254440000803817
14 ene 2015
13.286653
-0.067308
-0.5040302274358897
13 ene 2015
13.353961
0.069667
0.5244313322183324
12 ene 2015
13.284294
-0.085205
-0.6373088475491864
09 ene 2015
13.369499
0.028122
0.21078783696765335
08 ene 2015
13.341377
0.240526
1.8359570687430915
07 ene 2015
13.100851
0.105426
0.8112547300299914
06 ene 2015
12.995425
-0.080071
-0.6123744751250737
05 ene 2015
13.075496
-0.188057
-1.4178478421279728
02 ene 2015
13.263553
-0.015427
-0.11617609183837915
30 dic 2014
13.27898
-0.061471
-0.4607865206356217
29 dic 2014
13.340451
0.122028
0.9231660993145703
23 dic 2014
13.218423
-0.076442
-0.5749738714909854
22 dic 2014
13.294865
0.177004
1.3493358406526796
19 dic 2014
13.117861
0.120921
0.9303805357261017
18 dic 2014
12.99694
0.242543
1.9016422336547938
17 dic 2014
12.754397
0.125051
0.9901621192419623
16 dic 2014
12.629346
-0.192806
-1.5036945436304296
15 dic 2014
12.822152
-0.20067
-1.5409102573927524
12 dic 2014
13.022822
-0.113617
-0.8648995363203072
11 dic 2014
13.136439
-0.167165
-1.2565392054664284
10 dic 2014
13.303604
-0.094626
-0.7062574683372356
09 dic 2014
13.39823
-0.160711
-1.1852769327634067
08 dic 2014
13.558941
-0.124952
-0.913131957404227
05 dic 2014
13.683893
-0.021437
-0.15641359967253615
04 dic 2014
13.70533
0.010653
0.07778934837236395
03 dic 2014
13.694677
0.021164
0.154780998855232
02 dic 2014
13.673513
-0.006045
-0.044190024268327965
01 dic 2014
13.679558
-0.273513
-1.9602351338999136
28 nov 2014
13.953071
-0.112782
-0.8018141523304702
27 nov 2014
14.065853
0.006845
0.04868764567172876
26 nov 2014
14.059008
0.048509
0.34623320696857407
25 nov 2014
14.010499
-0.030806
-0.21939556187975406
24 nov 2014
14.041305
0.089664
0.6426770872329642
21 nov 2014
13.951641
0.213911
1.5571058682911951
20 nov 2014
13.73773
-0.00056
-0.0040761987117756285
19 nov 2014
13.73829
0.016696
0.12167682559329478
18 nov 2014
13.721594
0.040643
0.2970773011320631
17 nov 2014
13.680951
-0.067707
-0.49246260980526246
14 nov 2014
13.748658
-0.021295
-0.15464831288821393
13 nov 2014
13.769953
-0.046441
-0.3361296731983758
12 nov 2014
13.816394
0.031572
0.2290345134670582
11 nov 2014
13.784822
-0.051548
-0.3725543621629083
10 nov 2014
13.83637
0.132683
0.9682284774893063
07 nov 2014
13.703687
-0.048672
-0.3539174624513511
06 nov 2014
13.752359
-0.097105
-0.7011462681877075
05 nov 2014
13.849464
-0.113616
-0.8136886704079616
04 nov 2014
13.96308
-0.050627
-0.3612677216670792
03 nov 2014
14.013707
-0.080944
-0.5742887851568655
31 oct 2014
14.094651
0.130406
0.9338564311926638
30 oct 2014
13.964245
0.035886
0.25764700637024074
29 oct 2014
13.928359
0.165529
1.2027250209440936
28 oct 2014
13.76283
0.212226
1.566173729230077
27 oct 2014
13.550604
-0.090514
-0.663537988601814
24 oct 2014
13.641118
0.043755
0.32179033537605783
23 oct 2014
13.597363
-0.078826
-0.5763740176448278
22 oct 2014
13.676189
0.063192
0.46420343734741143
21 oct 2014
13.612997
0.008313
0.06110395507900073
20 oct 2014
13.604684
0.066557
0.4916263527443641
17 oct 2014
13.538127
0.087465
0.6502653921420373
16 oct 2014
13.450662
-0.162663
-1.1948807510288633
15 oct 2014
13.613325
-0.131396
-0.9559742973320448
14 oct 2014
13.744721
0.019386
0.14124245419146417
13 oct 2014
13.725335
0.029002
0.21175010858745913
10 oct 2014
13.696333
-0.252403
-1.8095044597589345
09 oct 2014
13.948736
0.113705
0.8218629940185895
08 oct 2014
13.835031
-0.147611
-1.0556731696341792
07 oct 2014
13.982642
0.003857
0.027591811448562948
06 oct 2014
13.978785
0.190562
1.382063518990083
03 oct 2014
13.788223
0.068543
0.4995962004944722
02 oct 2014
13.71968
-0.06316
-0.4582509845576093
01 oct 2014
13.78284
-0.123601
-0.8888039722025212
30 sept 2014
13.906441
-0.055543
-0.3978159550963531
29 sept 2014
13.961984
-0.206346
-1.4563890027970834
26 sept 2014
14.16833
-0.015333
-0.10810324526181989
25 sept 2014
14.183663
-0.143577
-1.0021260200848174
24 sept 2014
14.32724
0.035842
0.25079421901202387
23 sept 2014
14.291398
-0.09583
-0.6660768843032168
22 sept 2014
14.387228
-0.186478
-1.2795509940985499
19 sept 2014
14.573706
-0.045555
-0.3116094582345852
18 sept 2014
14.619261
-0.083112
-0.5652965000955968
17 sept 2014
14.702373
0.103619
0.7097797524364066
16 sept 2014
14.598754
-0.013134
-0.08988571497399925
15 sept 2014
14.611888
-0.068
-0.46321879294991897
12 sept 2014
14.679888
-0.111658
-0.7548771440118565
11 sept 2014
14.791546
-0.080303
-0.5399664829840594
10 sept 2014
14.871849
-0.265371
-1.7531026172573299
08 sept 2014
15.13722
-0.036656
-0.24157308257955976
05 sept 2014
15.173876
-0.039394
-0.25894498684372264
04 sept 2014
15.21327
-0.005798
-0.03809694522686934
03 sept 2014
15.219068
0.196445
1.307661118833908
02 sept 2014
15.022623
-0.050056
-0.33209756540293867
01 sept 2014
15.072679
0.032228
0.21427548947834077
29 ago 2014
15.040451
0.016875
0.11232345747776694
28 ago 2014
15.023576
-0.093769
-0.62027426112191
27 ago 2014
15.117345
0.086259
0.5738707103398916
26 ago 2014
15.031086
0.069371
0.46365673988576844
22 ago 2014
14.961715
0.012082
0.08081803747289315
21 ago 2014
14.949633
-0.043432
-0.2896805956620611
20 ago 2014
14.993065
0.011377
0.07593937345377905
19 ago 2014
14.981688
0.102376
0.6880425654089383
18 ago 2014
14.879312
0.043541
0.29348660073008676
15 ago 2014
14.835771
0.030159
0.20369978627023322
14 ago 2014
14.805612
0.023739
0.1605953453936453
13 ago 2014
14.781873
0.090456
0.6157064359414752
12 ago 2014
14.691417
0.038429
0.2622605027725403
11 ago 2014
14.652988
0.219222
1.518813593070582
08 ago 2014
14.433766
-0.064541
-0.4451623213662119
07 ago 2014
14.498307
-0.073661
-0.5054979533306688
06 ago 2014
14.571968
-0.084371
-0.5756621759362962
05 ago 2014
14.656339
-0.098449
-0.667234256432556
04 ago 2014
14.754788
0.125157
0.8555034641680299
01 ago 2014
14.629631
-0.061302
-0.4172777862372662
31 jul 2014
14.690933
-0.182905
-1.2297095073914346
30 jul 2014
14.873838
-0.029521
-0.19808286172264924
29 jul 2014
14.903359
0.011667
0.07834569772192441
28 jul 2014
14.891692
0.011797
0.07928147342437564
25 jul 2014
14.879895
-0.033886
-0.22721266994600497
24 jul 2014
14.913781
0.041105
0.27637931465729504
23 jul 2014
14.872676
0.040894
0.2757187234817772
22 jul 2014
14.831782
0.155295
1.0581210612594145
21 jul 2014
14.676487
-0.002681
-0.0182639779039248
18 jul 2014
14.679168
0.021793
0.14868283031579665
17 jul 2014
14.657375
-0.067572
-0.4588946907584795
16 jul 2014
14.724947
0.024418
0.16610286609413852
15 jul 2014
14.700529
0.04041
0.275645784321396
14 jul 2014
14.660119
0.083594
0.5734837349779869
11 jul 2014
14.576525
-0.04789
-0.32746609009659533
10 jul 2014
14.624415
0.017102
0.11707834288208926
09 jul 2014
14.607313
-0.046118
-0.3147249268788996
08 jul 2014
14.653431
0.005031
0.034345047923322686
07 jul 2014
14.6484
0.022532
0.15405581398656135
04 jul 2014
14.625868
0.003799
0.02598127529011113
03 jul 2014
14.622069
0.034188
0.23435891751516208
02 jul 2014
14.587881
0.135082
0.9346424868982126
01 jul 2014
14.452799
0.021052
0.1458728454704756
30 jun 2014
14.431747
0.062207
0.43290877787319565
27 jun 2014
14.36954
-0.004646
-0.03232183025877083
26 jun 2014
14.374186
0.073422
0.5134131295362961
25 jun 2014
14.300764
-0.083752
-0.582237177809806
24 jun 2014
14.384516
0.074772
0.5225250710285243
23 jun 2014
14.309744
-0.014701
-0.10262875804263272
20 jun 2014
14.324445
-0.086394
-0.5995070793588076
19 jun 2014
14.410839
0.074908
0.5225192559869324
18 jun 2014
14.335931
0.029524
0.20636907645644362
17 jun 2014
14.306407
-0.033487
-0.2335233440358764
16 jun 2014
14.339894
-0.034844
-0.24239746143547103
13 jun 2014
14.374738
-0.072656
-0.5029003846645285
12 jun 2014
14.447394
-0.008271
-0.05721632315082011
11 jun 2014
14.455665
-0.017054
-0.11783549449139447
10 jun 2014
14.472719
0.112193
0.7812596836633978
09 jun 2014
14.360526
0.05412
0.3782920741938961
06 jun 2014
14.306406
0.133705
0.9433981567804189
05 jun 2014
14.172701
0.056261
0.3985494926482881
04 jun 2014
14.11644
-0.065349
-0.4607951789439259
03 jun 2014
14.181789
0.129317
0.9202437834425146
30 may 2014
14.052472
-0.157139
-1.105864192904366
29 may 2014
14.209611
0.019949
0.14058826771208505
28 may 2014
14.189662
0.06652
0.4710000083550813
27 may 2014
14.123142
-0.121068
-0.8499453462143566
23 may 2014
14.24421
0.026151
0.18392805937856918
22 may 2014
14.218059
0.128918
0.9150167494242551
21 may 2014
14.089141
0.025079
0.17831974859041436
20 may 2014
14.064062
-0.073811
-0.5220799479525668
19 may 2014
14.137873
0.04589
0.32564614930347274
16 may 2014
14.091983
0.068565
0.48893215619758323
15 may 2014
14.023418
-0.060185
-0.42734092973225674
14 may 2014
14.083603
0.126648
0.9074185594207332
13 may 2014
13.956955
0.068918
0.4962400373789327
12 may 2014
13.888037
0.133128
0.9678580934268631
09 may 2014
13.754909
-0.017783
-0.12911782242716238
08 may 2014
13.772692
0.064633
0.47149636575097903
07 may 2014
13.708059
0.029953
0.21898499689942452
02 may 2014
13.678106
0.107636
0.7931633908037083
30 abr 2014
13.57047
-0.059705
-0.4380354617603956
29 abr 2014
13.630175
0.102115
0.7548384616863024
28 abr 2014
13.52806
0.003599
0.026611042022303143
25 abr 2014
13.524461
-0.162171
-1.184886099078283
24 abr 2014
13.686632
0.012857
0.09402670440313667
23 abr 2014
13.673775
-0.066205
-0.48184204052698765
22 abr 2014
13.73998
0.001157
0.00842139097359359
17 abr 2014
13.738823
0.094075
0.6894594169126466
16 abr 2014
13.644748
0.045173
0.3321647919144532
15 abr 2014
13.599575
-0.168318
-1.2225400066662342
14 abr 2014
13.767893
-0.037585
-0.27224700224070475
11 abr 2014
13.805478
-0.087184
-0.6275543160842753
10 abr 2014
13.892662
0.085239
0.6173418457593426
09 abr 2014
13.807423
0.044418
0.3227347516040283
08 abr 2014
13.763005
0.106007
0.7762101158688022
07 abr 2014
13.656998
0.028738
0.2108706467296632
04 abr 2014
13.62826
0.030192
0.22203154153957752
03 abr 2014
13.598068
-0.059153
-0.43312618284495796
02 abr 2014
13.657221
0.062372
0.45879141430699233
01 abr 2014
13.594849
0.089109
0.659786135376514
31 mar 2014
13.50574
0.139651
1.0448157273230785
28 mar 2014
13.366089
0.123216
0.9304325428477642
27 mar 2014
13.242873
0.093889
0.7140399592850672
26 mar 2014
13.148984
0.139868
1.0751537614085385
25 mar 2014
13.009116
0.061819
0.47746645496739587
24 mar 2014
12.947297
0.122051
0.9516464635454166
21 mar 2014
12.825246
0.052154
0.40831147227311915
20 mar 2014
12.773092
-0.132009
-1.0229210914350844
19 mar 2014
12.905101
-0.033113
-0.25593176925346883
18 mar 2014
12.938214
0.135653
1.0595770643076803
17 mar 2014
12.802561
0.079336
0.6235525977100932
14 mar 2014
12.723225
-0.072516
-0.5667198171641642
13 mar 2014
12.795741
-0.024064
-0.18770956344499778
12 mar 2014
12.819805
-0.158788
-1.2234608173628683
11 mar 2014
12.978593
0.016295
0.12571073431578259
10 mar 2014
12.962298
-0.156146
-1.1902783592322381
07 mar 2014
13.118444
-0.057884
-0.4393029681714056
06 mar 2014
13.176328
0.151568
1.1636913079396471
05 mar 2014
13.02476
0.041084
0.3164281055688697
04 mar 2014
12.983676
0.088595
0.6870449282172015
03 mar 2014
12.895081
-0.212714
-1.62280536123734
28 feb 2014
13.107795
0.031602
0.2416758455614719
27 feb 2014
13.076193
0.100891
0.7775618632999833
26 feb 2014
12.975302
0.016399
0.12654620533852287
25 feb 2014
12.958903
-0.043662
-0.3357952834690694
24 feb 2014
13.002565
-0.005088
-0.03911543458301048
21 feb 2014
13.007653
0.116256
0.9018107191951346
20 feb 2014
12.891397
-0.106589
-0.8200424281115551
19 feb 2014
12.997986
-0.002408
-0.018522515548374918
18 feb 2014
13.000394
-0.072014
-0.5508854986778259
17 feb 2014
13.072408
0.089058
0.6859400693965733
14 feb 2014
12.98335
0.15669
1.2215962690209299
13 feb 2014
12.82666
-0.096332
-0.7454310890233469
12 feb 2014
12.922992
0.111055
0.866808820555393
11 feb 2014
12.811937
0.132806
1.0474377147771405
10 feb 2014
12.679131
-0.018749
-0.14765456910917413
07 feb 2014
12.69788
0.099301
0.7881920651527446
06 feb 2014
12.598579
0.194299
1.5663867632784814
05 feb 2014
12.40428
-0.030346
-0.24404433233456319
04 feb 2014
12.434626
-0.247239
-1.9495476414549437
30 ene 2014
12.681865
0.008297
0.06546696242131655
29 ene 2014
12.673568
0.014637
0.11562587709815307
28 ene 2014
12.658931
0.040101
0.3177869897605404
27 ene 2014
12.61883
-0.236309
-1.8382453896453395
24 ene 2014
12.855139
-0.203346
-1.5571944218644047
23 ene 2014
13.058485
-0.183026
-1.3822138576179108
22 ene 2014
13.241511
0.080806
0.6139944630625791
21 ene 2014
13.160705
0.00947
0.07200844635503814
20 ene 2014
13.151235
-0.020947
-0.15902452608079665
17 ene 2014
13.172182
-0.030105
-0.22802867412290007
16 ene 2014
13.202287
-0.041148
-0.3107048888751294
15 ene 2014
13.243435
0.031084
0.23526471556803177
14 ene 2014
13.212351
-0.019345
-0.14620196836444851
13 ene 2014
13.231696
0.096157
0.7320369571435172
10 ene 2014
13.135539
0.104099
0.7988295997986409
09 ene 2014
13.03144
-0.145716
-1.1058228346086212
08 ene 2014
13.177156
0.018771
0.14265428470135202
07 ene 2014
13.158385
-0.008276
-0.06285572325436191
06 ene 2014
13.166661
-0.095815
-0.7224518257375169
03 ene 2014
13.262476
-0.154585
-1.152152472139763
02 ene 2014
13.417061
-0.157448
-1.1598798895783267
30 dic 2013
13.574509
0.05794
0.4286590776105978
27 dic 2013
13.516569
0.036926
0.273939005654675
24 dic 2013
13.479643
0.042849
0.3188930335614284
23 dic 2013
13.436794
0.069833
0.5224298926285489
20 dic 2013
13.366961
-0.028351
-0.21164867231162662
19 dic 2013
13.395312
-0.038769
-0.2885869156215449
18 dic 2013
13.434081
0.039596
0.29561420241241076
17 dic 2013
13.394485
-0.005139
-0.03835182240934522
16 dic 2013
13.399624
0.007296
0.054478952427091096
13 dic 2013
13.392328
-0.000801
-0.005980678600198654
12 dic 2013
13.393129
-0.150633
-1.1121946767818276
11 dic 2013
13.543762
-0.142715
-1.0427446011124704
10 dic 2013
13.686477
-0.015947
-0.11638086808582189
09 dic 2013
13.702424
0.144712
1.067377740432899
06 dic 2013
13.557712
0.065001
0.4817489976625157
05 dic 2013
13.492711
0.02515
0.18674502383913463
04 dic 2013
13.467561
-0.078437
-0.5790418690450124
03 dic 2013
13.545998
-0.1475
-1.0771535512693688
02 dic 2013
13.693498
-0.07058
-0.5127840746034714
29 nov 2013
13.764078
0.088999
0.6508115967739565
28 nov 2013
13.675079
0.042507
0.3118046983357212
27 nov 2013
13.632572
0.051398
0.3784503460451946
26 nov 2013
13.581174
-0.066817
-0.4895738867354177
25 nov 2013
13.647991
0.011787
0.08643901191269945
22 nov 2013
13.636204
0.069966
0.5157361974631435
21 nov 2013
13.566238
-0.199274
-1.447632314729739
20 nov 2013
13.765512
-0.063066
-0.4560555684033456
19 nov 2013
13.828578
-0.023237
-0.1677541896134189
18 nov 2013
13.851815
0.261416
1.9235344010135391
15 nov 2013
13.590399
0.193345
1.443190420819383
14 nov 2013
13.397054
0.164707
1.2447300543131161
13 nov 2013
13.232347
-0.146385
-1.0941619878475777
12 nov 2013
13.378732
-0.023366
-0.1743458374949952
11 nov 2013
13.402098
-0.02763
-0.20573759945100897
08 nov 2013
13.429728
-0.191047
-1.4026147557683024
07 nov 2013
13.620775
-0.095225
-0.6942621755613881
06 nov 2013
13.716
0.006862
0.05005420472096787
05 nov 2013
13.709138
-0.149815
-1.080997965719344
04 nov 2013
13.858953
-0.005281
-0.03809081698996136
01 nov 2013
13.864234
-0.07978
-0.5721451513172606
31 oct 2013
13.944014
-0.109669
-0.7803577183290672
30 oct 2013
14.053683
0.068671
0.4910328285739047
29 oct 2013
13.985012
0.037232
0.2669385378891838
28 oct 2013
13.94778
0.096126
0.6939676662440457
25 oct 2013
13.851654
-0.043458
-0.3127574646393638
24 oct 2013
13.895112
-0.031611
-0.22698089134105703
23 oct 2013
13.926723
-0.155035
-1.1009633882360428
22 oct 2013
14.081758
0.031771
0.22612832310805697
21 oct 2013
14.049987
0.015663
0.11160494798324451
18 oct 2013
14.034324
0.109668
0.7875813951885059
17 oct 2013
13.924656
0.040122
0.2889690068100233
16 oct 2013
13.884534
0.025555
0.18439309273792825
15 oct 2013
13.858979
0.086488
0.6279764495761878
14 oct 2013
13.772491
-0.000765
-0.00555424222130192
11 oct 2013
13.773256
0.125874
0.9223307444607325
10 oct 2013
13.647382
0.131082
0.9698068258325133
09 oct 2013
13.5163
-0.037226
-0.2746591551157979
08 oct 2013
13.553526
0.037364
0.2764394211907197
07 oct 2013
13.516162
-0.040118
-0.2959366433859436
04 oct 2013
13.55628
0.040161
0.29713411076064067
03 oct 2013
13.516119
0.09464
0.7051383830351334
02 oct 2013
13.421479
0.021374
0.15950621282445174
01 oct 2013
13.400105
0.127631
0.961621774508656
30 sept 2013
13.272474
-0.16741
-1.2456208699420321
27 sept 2013
13.439884
-0.044913
-0.3330639682599597
26 sept 2013
13.484797
-0.058921
-0.43504302142144424
25 sept 2013
13.543718
-0.045401
-0.3340981854673581
24 sept 2013
13.589119
-0.067421
-0.4936902026428363
23 sept 2013
13.65654
-0.087503
-0.6366612793629939
19 sept 2013
13.744043
0.25781
1.911653165120312
18 sept 2013
13.486233
0.008881
0.065895733820709
17 sept 2013
13.477352
0.017486
0.12991214028430892
16 sept 2013
13.459866
0.201546
1.5201473489853918
13 sept 2013
13.25832
-0.046856
-0.3521636993001821
12 sept 2013
13.305176
-0.020242
-0.151905178509222
11 sept 2013
13.325418
0.002991
0.02245086424568136
10 sept 2013
13.322427
0.215593
1.6448899863994615
09 sept 2013
13.106834
0.261469
2.03551242023874
06 sept 2013
12.845365
0.102239
0.8023070634316886
05 sept 2013
12.743126
0.145111
1.151856066213606
04 sept 2013
12.598015
0.054564
0.43499990552839085
03 sept 2013
12.543451
-0.037259
-0.2961597556894643
02 sept 2013
12.58071
0.118967
0.954657787437921
30 ago 2013
12.461743
0.103309
0.8359392460242131
29 ago 2013
12.358434
0.132396
1.0829019180211938
28 ago 2013
12.226038
-0.052124
-0.4245260813467032
27 ago 2013
12.278162
-0.231319
-1.8491494571197638
23 ago 2013
12.509481
0.13443
1.0862985534362646
22 ago 2013
12.375051
-0.020827
-0.16801552903311892
21 ago 2013
12.395878
-0.109329
-0.874267814998984
20 ago 2013
12.505207
-0.153528
-1.2128226082622
19 ago 2013
12.658735
-0.183544
-1.4292167301457943
16 ago 2013
12.842279
-0.027032
-0.21005009514495376
15 ago 2013
12.869311
-0.106445
-0.8203375587518754
14 ago 2013
12.975756
0.031616
0.2442495214050528
13 ago 2013
12.94414
0.108898
0.8484296595264819
12 ago 2013
12.835242
0.076993
0.6034762293791256
09 ago 2013
12.758249
0.069993
0.5516360956147165
08 ago 2013
12.688256
0.120412
0.9580959152580188
07 ago 2013
12.567844
-0.117201
-0.9239305024144573
06 ago 2013
12.685045
-0.125937
-0.9830393954187119
05 ago 2013
12.810982
0.00737
0.05756188175649184
02 ago 2013
12.803612
0.026722
0.20914322655982795
01 ago 2013
12.77689
0.089633
0.706480526090076
31 jul 2013
12.687257
-0.07496
-0.5873587637633806
30 jul 2013
12.762217
-0.002133
-0.016710604143571745
29 jul 2013
12.76435
-0.100441
-0.7807433482596025
26 jul 2013
12.864791
-0.017869
-0.13870582628121833
25 jul 2013
12.88266
-0.039371
-0.30468120684743755
24 jul 2013
12.922031
-0.044642
-0.344282608191014
23 jul 2013
12.966673
0.193953
1.5184941030571406
22 jul 2013
12.77272
0.051329
0.40348575088997735
19 jul 2013
12.721391
-0.09318
-0.7271410022231724
18 jul 2013
12.814571
-0.020576
-0.1603098118003635
17 jul 2013
12.835147
0.082108
0.6438308547476409
16 jul 2013
12.753039
0.00739
0.057980570467616045
15 jul 2013
12.745649
0.111882
0.8855790992504452
12 jul 2013
12.633767
0.010221
0.08096774076000515
11 jul 2013
12.623546
0.36576
2.983899376282144
10 jul 2013
12.257786
0.039505
0.3233269884691635
09 jul 2013
12.218281
0.085697
0.7063375782108742
08 jul 2013
12.132584
-0.142309
-1.159350228144555
05 jul 2013
12.274893
-0.053777
-0.4361946584668095
04 jul 2013
12.32867
0.121175
0.9926278896694203
03 jul 2013
12.207495
-0.251856
-2.0214215010075565
02 jul 2013
12.459351
-0.129968
-1.0323671995284256
01 jul 2013
12.589319
0.026015
0.20707132454965668
28 jun 2013
12.563304
0.267611
2.176461302343837
27 jun 2013
12.295693
0.236492
1.9610917837757245
26 jun 2013
12.059201
0.221657
1.872491455997967
25 jun 2013
11.837544
0.050855
0.4314612865411143
24 jun 2013
11.786689
-0.221907
-1.847901286711619
21 jun 2013
12.008596
-0.108046
-0.8917157080319779
20 jun 2013
12.116642
-0.506401
-4.011718885850266
19 jun 2013
12.623043
-0.10248
-0.8053107129663747
18 jun 2013
12.725523
-0.043615
-0.3415657345076856
17 jun 2013
12.769138
0.05677
0.4465729752316799
14 jun 2013
12.712368
0.120858
0.9598372236530806
13 jun 2013
12.59151
-0.114957
-0.9047125373244979
12 jun 2013
12.706467
-0.006061
-0.04767737778040686
11 jun 2013
12.712528
-0.243553
-1.8798354224552933
10 jun 2013
12.956081
-0.101353
-0.776209169427929
07 jun 2013
13.057434
-0.048986
-0.3737557624431386
06 jun 2013
13.10642
-0.07572
-0.5744135625930236
05 jun 2013
13.18214
-0.172095
-1.2886923137117177
04 jun 2013
13.354235
-0.046808
-0.3492862458541473
31 may 2013
13.401043
-0.100351
-0.743263991851508
30 may 2013
13.501394
-0.055779
-0.411435333900364
29 may 2013
13.557173
-0.131892
-0.9634843577702349
28 may 2013
13.689065
0.067263
0.4937892945441433
24 may 2013
13.621802
-0.001958
-0.014371950181154102
23 may 2013
13.62376
-0.290949
-2.0909456317052695
22 may 2013
13.914709
-0.007559
-0.05429431469068115
21 may 2013
13.922268
-0.002533
-0.018190565164988712
20 may 2013
13.924801
0.034995
0.2519473634116992
17 may 2013
13.889806
-0.003497
-0.025170400444012486
16 may 2013
13.893303
0.003122
0.0224763089840226
15 may 2013
13.890181
-0.00105
-0.007558725357025594
14 may 2013
13.891231
0.067093
0.4853322500108144
13 may 2013
13.824138
-0.108134
-0.7761404600771504
10 may 2013
13.932272
-0.126151
-0.8973339328315844
09 may 2013
14.058423
-0.012093
-0.08594567533983828
08 may 2013
14.070516
0.115717
0.829227278730421
07 may 2013
13.954799
0.141416
1.0237607977712628
03 may 2013
13.813383
0.063081
0.4587608330347944
02 may 2013
13.750302
-0.022558
-0.1637858803472917
30 abr 2013
13.77286
0.166397
1.2229261932362583
29 abr 2013
13.606463
0.070595
0.5215402514268017
26 abr 2013
13.535868
-0.064051
-0.470966040312446
25 abr 2013
13.599919
0.12043
0.893431494324451
24 abr 2013
13.479489
0.104161
0.7787547340895117
23 abr 2013
13.375328
-0.01127
-0.08418867885627103
22 abr 2013
13.386598
0.009115
0.06813688344810455
19 abr 2013
13.377483
0.187972
1.4251627675961602
18 abr 2013
13.189511
-0.04602
-0.34770044360139385
17 abr 2013
13.235531
-0.109001
-0.8168214516627484
16 abr 2013
13.344532
0.086051
0.649026083757257
15 abr 2013
13.258481
-0.223626
-1.658687325356489
12 abr 2013
13.482107
-0.142008
-1.0423282539820018
11 abr 2013
13.624115
0.067003
0.49422767916942784
10 abr 2013
13.557112
0.128606
0.9577089216030436
09 abr 2013
13.428506
0.125059
0.9400495976719417
08 abr 2013
13.303447
-0.010356
-0.07778393596480285
05 abr 2013
13.313803
-0.213283
-1.5767106086262777
03 abr 2013
13.527086
-0.064769
-0.476528038299408
02 abr 2013
13.591855
-0.049489
-0.36278683390727484
28 mar 2013
13.641344
0.014192
0.10414501870970545
27 mar 2013
13.627152
0.045912
0.3380545517198724
26 mar 2013
13.58124
0.086928
0.6441825266823533
25 mar 2013
13.494312
0.079261
0.5908363673011754
22 mar 2013
13.415051
-0.084133
-0.623245079109967
21 mar 2013
13.499184
-0.059308
-0.43742327686589333
20 mar 2013
13.558492
0.025061
0.18517846656919446
19 mar 2013
13.533431
-0.06288
-0.46247838843933475
18 mar 2013
13.596311
-0.162821
-1.1833667995917185
15 mar 2013
13.759132
-0.075554
-0.5461200926425074
14 mar 2013
13.834686
-0.019763
-0.14264731856171256
13 mar 2013
13.854449
-0.110759
-0.7931066977305314
12 mar 2013
13.965208
-0.087875
-0.6253076282264896
11 mar 2013
14.053083
-0.043165
-0.3062162356961938
08 mar 2013
14.096248
0.113842
0.8141803349151784
07 mar 2013
13.982406
-0.020386
-0.1455852518554871
06 mar 2013
14.002792
0.133988
0.9661107042827918
05 mar 2013
13.868804
0.120767
0.8784308625296833
04 mar 2013
13.748037
-0.158846
-1.142211378351281
01 mar 2013
13.906883
-0.01824
-0.13098627566880378
28 feb 2013
13.925123
0.111603
0.8079258581447741
27 feb 2013
13.81352
0.054226
0.3941045230954437
26 feb 2013
13.759294
-0.142159
-1.02261972183771
25 feb 2013
13.901453
0.005469
0.039356694711220164
22 feb 2013
13.895984
0.00721
0.05191242941961616
21 feb 2013
13.888774
-0.197179
-1.3998271895412402
20 feb 2013
14.085953
0.049199
0.35050126261384934
19 feb 2013
14.036754
-0.000457
-0.003255632475710453
18 feb 2013
14.037211
-0.029754
-0.21151684105277863
15 feb 2013
14.066965
0.008555
0.06085325438652024
14 feb 2013
14.05841
0.063902
0.45662198342378313
08 feb 2013
13.994508
0.030365
0.21744979265823902
07 feb 2013
13.964143
-0.062898
-0.448405333669446
06 feb 2013
14.027041
-0.059312
-0.421060014611305
05 feb 2013
14.086353
-0.06227
-0.44011350079792216
04 feb 2013
14.148623
-0.019446
-0.13725229599037103
01 feb 2013
14.168069
0.064391
0.4565546660949009
31 ene 2013
14.103678
0.004703
0.03335703481990712
30 ene 2013
14.098975
-0.025586
-0.18114545294540482
29 ene 2013
14.124561
0.113303
0.8086568672134936
28 ene 2013
14.011258
-0.100579
-0.7127279035323325
25 ene 2013
14.111837
-0.040239
-0.2843328427574866
24 ene 2013
14.152076
-0.049358
-0.347556450989386
23 ene 2013
14.201434
-0.040795
-0.2864369053467684
22 ene 2013
14.242229
0.016807
0.11814763737764686
21 ene 2013
14.225422
-0.030673
-0.21515709596491886
18 ene 2013
14.256095
0.092123
0.6504037144382946
17 ene 2013
14.163972
0.019261
0.13617103947899678
16 ene 2013
14.144711
-0.023828
-0.16817542020387563
15 ene 2013
14.168539
-0.097717
-0.6849519593648116
14 ene 2013
14.266256
0.085794
0.6050155488587043
11 ene 2013
14.180462
-0.024395
-0.17173703332599546
10 ene 2013
14.204857
0.051165
0.3614957849867017
09 ene 2013
14.153692
0.066826
0.4743851471292479
08 ene 2013
14.086866
-0.116525
-0.8204026770790158
07 ene 2013
14.203391
-0.035553
-0.24968846004310433
04 ene 2013
14.238944
-0.058867
-0.41172036754437447
03 ene 2013
14.297811
0.065077
0.4572347097894192
02 ene 2013
14.232734
0.330467
2.377072746480844
28 dic 2012
13.902267
0.076457
0.553001957932302
27 dic 2012
13.82581
0.098682
0.7188830759063367
24 dic 2012
13.727128
-0.003501
-0.02549773939708079
21 dic 2012
13.730629
-0.121239
-0.8752537924848837
20 dic 2012
13.851868
0.005174
0.03736632007611348
19 dic 2012
13.846694
0.084082
0.6109450735078487
18 dic 2012
13.762612
0.075091
0.5486092039603081
17 dic 2012
13.687521
-0.01506
-0.10990630159383842
14 dic 2012
13.702581
0.005631
0.04111134230613385
13 dic 2012
13.69695
0.018809
0.13751137672875283
12 dic 2012
13.678141
0.083479
0.6140571939192015
11 dic 2012
13.594662
0.064628
0.47766324903544216
10 dic 2012
13.530034
0.070346
0.522642129594683
07 dic 2012
13.459688
0.036072
0.2687204401556183
06 dic 2012
13.423616
0.051914
0.38823778753071225
05 dic 2012
13.371702
0.135949
1.0271346103240215
04 dic 2012
13.235753
-0.005636
-0.042563510519931104
03 dic 2012
13.241389
0.014456
0.109292154122199
30 nov 2012
13.226933
0.033975
0.25752374865439576
29 nov 2012
13.192958
0.169879
1.3044457458946537
28 nov 2012
13.023079
-0.065319
-0.4990603128052799
27 nov 2012
13.088398
0.00151
0.011538266393049288
26 nov 2012
13.086888
-0.009453
-0.07218046628443776
23 nov 2012
13.096341
0.141991
1.096087414652221
22 nov 2012
12.95435
0.066197
0.5136267392232231
21 nov 2012
12.888153
0.01759
0.13666845809309197
20 nov 2012
12.870563
0.011799
0.09175843028147962
19 nov 2012
12.858764
0.122713
0.963509018611813
16 nov 2012
12.736051
-0.046623
-0.3647358917234375
15 nov 2012
12.782674
-0.090006
-0.699201720232306
14 nov 2012
12.87268
-0.024963
-0.19354699149294177
13 nov 2012
12.897643
-0.090736
-0.6985937198167685
12 nov 2012
12.988379
-0.023113
-0.17763527810646157
09 nov 2012
13.011492
-0.050053
-0.38320887766340045
08 nov 2012
13.061545
-0.147977
-1.120229785756063
07 nov 2012
13.209522
-0.007487
-0.05664670425812678
06 nov 2012
13.217009
0.071928
0.5471856734850093
05 nov 2012
13.145081
-0.041638
-0.31575708862833884
02 nov 2012
13.186719
0.051889
0.39504888909867886
01 nov 2012
13.13483
0.079913
0.6121295141133414
31 oct 2012
13.054917
0.018772
0.14399962565620433
30 oct 2012
13.036145
0.040838
0.31425190647669965
29 oct 2012
12.995307
0.001877
0.014445762204437166
26 oct 2012
12.99343
-0.115215
-0.8789237941831517
25 oct 2012
13.108645
0.06683
0.5124286765300688
24 oct 2012
13.041815
-0.027695
-0.2119054195604885
23 oct 2012
13.06951
-0.143922
-1.0892098283019884
22 oct 2012
13.213432
0.023679
0.17952572728238353
19 oct 2012
13.189753
-0.093536
-0.7041629524133669
18 oct 2012
13.283289
0.026778
0.20199885173406487
17 oct 2012
13.256511
0.103045
0.7834056818180091
16 oct 2012
13.153466
0.110199
0.8448726841212405
15 oct 2012
13.043267
-0.015723
-0.12039981652486141
12 oct 2012
13.05899
0.004967
0.03804957291709996
11 oct 2012
13.054023
0.046283
0.35581123238933127
10 oct 2012
13.00774
-0.057252
-0.4382092235494672
09 oct 2012
13.064992
-0.024632
-0.18817958407361435
08 oct 2012
13.089624
-0.143755
-1.0863060749639226
05 oct 2012
13.233379
0.048053
0.36444301794282524
04 oct 2012
13.185326
0.048893
0.3721938824641362
03 oct 2012
13.136433
-0.0508
-0.38522106949956825
02 oct 2012
13.187233
0.057273
0.43620087189907664
28 sept 2012
13.12996
0.047469
0.36284374283154486
27 sept 2012
13.082491
0.114259
0.8810684447964842
26 sept 2012
12.968232
-0.149098
-1.1366489979286942
25 sept 2012
13.11733
-0.043762
-0.3325104026322436
24 sept 2012
13.161092
-0.025499
-0.19337067480139483
21 sept 2012
13.186591
0.107658
0.8231405421222052
20 sept 2012
13.078933
-0.134435
-1.0174166041542172
19 sept 2012
13.213368
0.022916
0.17373172655493535
18 sept 2012
13.190452
-0.078405
-0.5908949052657663
17 sept 2012
13.268857
-0.020376
-0.15332713332665626
14 sept 2012
13.289233
0.419445
3.259144595078023
13 sept 2012
12.869788
0.063828
0.49842417124526395
12 sept 2012
12.80596
0.072715
0.5710641709949035
11 sept 2012
12.733245
0.041713
0.3286679653803812
10 sept 2012
12.691532
0.005992
0.047234883181953624
07 sept 2012
12.68554
0.243141
1.954132800274288
06 sept 2012
12.442399
0.157294
1.2803634970966875
05 sept 2012
12.285105
-0.093148
-0.7525132989283706
04 sept 2012
12.378253
-0.073308
-0.5887454593042591
03 sept 2012
12.451561
0.077721
0.6281073619830222
31 ago 2012
12.37384
0.040571
0.32895576995847575
30 ago 2012
12.333269
-0.116631
-0.9368027052426124
29 ago 2012
12.4499
-0.050222
-0.40177207870451187
28 ago 2012
12.500122
-0.114351
-0.9065063597979875
24 ago 2012
12.614473
-0.109575
-0.8611646230822141
23 ago 2012
12.724048
0.049975
0.3943089171097563
22 ago 2012
12.674073
-0.076037
-0.5963634823542698
21 ago 2012
12.75011
0.077057
0.6080381735955811
20 ago 2012
12.673053
-0.020484
-0.16137346115586224
17 ago 2012
12.693537
-0.062993
-0.49380983700112807
16 ago 2012
12.75653
0.033522
0.2634754297097039
15 ago 2012
12.723008
-0.036331
-0.28474045559883626
14 ago 2012
12.759339
0.064225
0.5059032947636389
13 ago 2012
12.695114
-0.09396
-0.7346896264733475
10 ago 2012
12.789074
0.000655
0.005121821548074082
09 ago 2012
12.788419
0.111271
0.8777289655370435
08 ago 2012
12.677148
0.038935
0.3080736176862979
07 ago 2012
12.638213
0.002307
0.018257495742687545
06 ago 2012
12.635906
0.189386
1.521598004904182
03 ago 2012
12.44652
0.120685
0.9791223069268735
02 ago 2012
12.325835
-0.121258
-0.974187306224835
01 ago 2012
12.447093
0.032658
0.26306473069455033
31 jul 2012
12.414435
0.032343
0.26120787989622435
30 jul 2012
12.382092
0.085723
0.6971407575683521
27 jul 2012
12.296369
0.32619
2.7250219065228682
26 jul 2012
11.970179
0.15555
1.3165881044593106
25 jul 2012
11.814629
-0.045956
-0.3874682403945505
24 jul 2012
11.860585
-0.040163
-0.3374829884642545
23 jul 2012
11.900748
-0.307953
-2.5224059463820105
20 jul 2012
12.208701
-0.067109
-0.5466767569716378
19 jul 2012
12.27581
0.126341
1.0398890684029072
18 jul 2012
12.149469
-0.016967
-0.13945743848075148
17 jul 2012
12.166436
0.080752
0.6681624308562097
16 jul 2012
12.085684
0.009599
0.07948768164516894
13 jul 2012
12.076085
0.167405
1.4057393430674097
12 jul 2012
11.90868
-0.241336
-1.986301911042751
11 jul 2012
12.150016
-0.011744
-0.09656497085948086
10 jul 2012
12.16176
-0.028647
-0.2349962556623417
09 jul 2012
12.190407
-0.117983
-0.9585575367696344
06 jul 2012
12.30839
-0.118135
-0.9506680266607117
05 jul 2012
12.426525
-0.02192
-0.17608625013003631
04 jul 2012
12.448445
0.00138
0.01108695102018026
03 jul 2012
12.447065
0.204287
1.6686327237167904
02 jul 2012
12.242778
0.049496
0.4059284448600467
29 jun 2012
12.193282
0.403192
3.4197533691430686
28 jun 2012
11.79009
-0.089081
-0.7498923956899013
27 jun 2012
11.879171
0.08911
0.7558060980346073
26 jun 2012
11.790061
0.042478
0.36158927329987794
25 jun 2012
11.747583
-0.173287
-1.4536439035070428
22 jun 2012
11.92087
-0.17289
-1.429580213267007
21 jun 2012
12.09376
-0.226881
-1.8414707481534442
20 jun 2012
12.320641
0.061033
0.49783810379581467
19 jun 2012
12.259608
0.134519
1.1094269081241384
18 jun 2012
12.125089
0.115706
0.9634633186401
15 jun 2012
12.009383
0.15193
1.2813038348117425
14 jun 2012
11.857453
-0.064281
-0.5391916981204244
13 jun 2012
11.921734
0.067121
0.5662015284682849
12 jun 2012
11.854613
-0.003357
-0.028310073309343844
11 jun 2012
11.85797
0.116982
0.9963556729638084
08 jun 2012
11.740988
-0.103255
-0.8717737385158343
07 jun 2012
11.844243
0.131132
1.1195317793880721
06 jun 2012
11.713111
-0.002035
-0.017370675534047975
31 may 2012
11.715146
-0.027414
-0.23345846220926272
30 may 2012
11.74256
-0.183039
-1.5348411429899664
29 may 2012
11.925599
0.176222
1.4998412256241331
28 may 2012
11.749377
0.087413
0.7495564211997224
25 may 2012
11.661964
0.003027
0.02596291583014815
24 may 2012
11.658937
0.059682
0.5145330454412805
23 may 2012
11.599255
-0.278143
-2.341783949649578
22 may 2012
11.877398
0.074159
0.6282936404151437
21 may 2012
11.803239
0.115116
0.9848972328576624
18 may 2012
11.688123
-0.17746
-1.4955860154532652
17 may 2012
11.865583
-0.059956
-0.5027529573296435
16 may 2012
11.925539
-0.265524
-2.1780217196810483
15 may 2012
12.191063
-0.07988
-0.650968715281295
14 may 2012
12.270943
-0.245395
-1.9605974207471866
11 may 2012
12.516338
-0.112335
-0.8895233885618861
10 may 2012
12.628673
0.071125
0.5663924199214687
09 may 2012
12.557548
-0.197801
-1.5507298153896063
08 may 2012
12.755349
-0.268374
-2.06065500625282
04 may 2012
13.023723
-0.153758
-1.1668239172570236
03 may 2012
13.177481
-0.080277
-0.6055096193489126
02 may 2012
13.257758
0.047706
0.3611340818340458
30 abr 2012
13.210052
0.082027
0.6248236120817868
27 abr 2012
13.128025
--
--
iShares Emerging Markets Index Fund (IE)
Fecha de lanzamiento de la serie
25-mar-2009
Fecha a fin de mes
Rentabilidad mensual
30 abr 2009
10.176261
31 jul 2009
0
30 sept 2009
3.089085
31 oct 2009
-0.256222
30 nov 2009
4.854298
31 dic 2009
3.256073
31 ene 2010
-4.993437
28 feb 2010
0.611932
31 mar 2010
8.213921
30 abr 2010
1.087487
31 may 2010
-9.779451
30 jun 2010
0.484272
31 jul 2010
8.511582
31 ago 2010
-1.864878
30 sept 2010
10.968495
31 oct 2010
2.974313
30 nov 2010
-2.436178
31 dic 2010
6.735945
31 ene 2011
-2.549555
28 feb 2011
-0.761877
31 mar 2011
5.953502
30 abr 2011
2.768474
31 may 2011
-2.500998
30 jun 2011
-1.425843
31 jul 2011
-0.525988
31 ago 2011
-8.898629
30 sept 2011
-14.854132
31 oct 2011
13.202978
30 nov 2011
-6.187069
31 dic 2011
-1.300974
31 ene 2012
11.34036
29 feb 2012
5.907632
31 mar 2012
-3.155733
30 abr 2012
-1.012264
31 may 2012
-11.316428
30 jun 2012
4.081349
31 jul 2012
1.810161
31 ago 2012
-0.323506
30 sept 2012
6.110957
31 oct 2012
-0.571211
30 nov 2012
1.317503
31 dic 2012
5.146292
31 ene 2013
1.411448
28 feb 2013
-1.269144
31 mar 2013
-2.039497
30 abr 2013
0.967671
31 may 2013
-2.700624
30 jun 2013
-6.253265
31 jul 2013
0.987025
31 ago 2013
-1.773469
30 sept 2013
6.499759
31 oct 2013
5.063291
30 nov 2013
-1.290878
31 dic 2013
-1.238521
31 ene 2014
-6.705617
28 feb 2014
3.359092
31 mar 2014
3.036314
30 abr 2014
0.473863
31 may 2014
3.551953
30 jun 2014
2.704241
31 jul 2014
1.794159
31 ago 2014
2.375604
30 sept 2014
-7.539894
31 oct 2014
1.359126
30 nov 2014
-1.007449
31 dic 2014
-4.593994
31 ene 2015
0.435697
28 feb 2015
3.089005
31 mar 2015
-1.451063
30 abr 2015
7.722889
31 may 2015
-3.998086
30 jun 2015
-2.562825
31 jul 2015
-7.108935
31 ago 2015
-8.828787
30 sept 2015
-3.041089
31 oct 2015
7.162559
30 nov 2015
-3.844238
31 dic 2015
-2.286893
31 ene 2016
-6.399302
29 feb 2016
-0.151057
31 mar 2016
13.199697
30 abr 2016
0.609756
31 may 2016
-3.686177
30 jun 2016
3.982415
31 jul 2016
5.023626
31 ago 2016
2.494277
30 sept 2016
1.270697
31 oct 2016
0.26616
30 nov 2016
-4.611301
31 dic 2016
0.242653
31 ene 2017
5.571275
28 feb 2017
3.035947
31 mar 2017
2.559428
30 abr 2017
2.211162
31 may 2017
2.935448
30 jun 2017
1.067712
31 jul 2017
5.910671
31 ago 2017
2.291667
30 sept 2017
-0.357958
31 oct 2017
3.499535
30 nov 2017
0.16158
31 dic 2017
3.643797
31 ene 2018
8.376949
28 feb 2018
-4.643617
31 mar 2018
-1.826117
30 abr 2018
-0.484783
31 may 2018
-3.564582
30 jun 2018
-4.126702
31 jul 2018
2.284938
31 ago 2018
-2.741049
30 sept 2018
-0.484201
31 oct 2018
-8.695652
30 nov 2018
4.126529
31 dic 2018
-2.67577
31 ene 2019
8.830295
28 feb 2019
0.198228
31 mar 2019
0.859351
30 abr 2019
2.0841
31 may 2019
-7.247508
30 jun 2019
6.251382
31 jul 2019
-1.276887
31 ago 2019
-4.861847
30 sept 2019
1.868473
31 oct 2019
4.253464
30 nov 2019
-0.115409
31 dic 2019
7.470878
31 ene 2020
-4.670253
29 feb 2020
-5.292146
31 mar 2020
-15.389833
30 abr 2020
9.116218
31 may 2020
0.799185
30 jun 2020
7.343466
31 jul 2020
8.899584
31 ago 2020
2.255738
30 sept 2020
-1.628357
31 oct 2020
2.054163
30 nov 2020
9.286008
31 dic 2020
7.30825
31 ene 2021
3.102718
28 feb 2021
0.773988
31 mar 2021
-1.466806
30 abr 2021
2.477828
31 may 2021
2.291215
30 jun 2021
0.230153
31 jul 2021
-6.72017
31 ago 2021
2.60276
30 sept 2021
-3.946643
31 oct 2021
0.968458
30 nov 2021
-4.12194
31 dic 2021
1.899564
31 ene 2022
-1.868606
28 feb 2022
-3.799414
31 mar 2022
-1.627659
30 abr 2022
-5.518338
31 may 2022
0.451381
30 jun 2022
-6.566344
31 jul 2022
-0.470382
31 ago 2022
0.158695
30 sept 2022
-11.719835
31 oct 2022
-3.347332
30 nov 2022
14.96788
31 dic 2022
-1.285528
31 ene 2023
7.987751
28 feb 2023
-6.430105
31 mar 2023
3.038135
30 abr 2023
-1.241333
31 may 2023
-1.785458
30 jun 2023
3.740243
31 jul 2023
6.231002
31 ago 2023
-6.176132
30 sept 2023
-2.689511
31 oct 2023
-3.785554
30 nov 2023
7.878362
31 dic 2023
3.772716
31 ene 2024
-4.740752
29 feb 2024
4.778715