BGF Sustainable World Bond Fund
El Fondo World Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 70 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
USD 946.099.010
Fecha de lanzamiento de la serie
08 jun 2007
Fecha de lanzamiento del fondo
04 sept 1985
Share Class Currency
USD
Divisa base
USD
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Global Aggregate USD Hedged Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,63%
ISIN
LU0297941972
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 100.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Global Bond - USD Hedged
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERWBD2
SEDOL
B43DK14
29-feb-2024
BGF Sustainable World Bond Fund
Inception Date
08 jun 2007
Fund Holdings as of
-
Total Net Assets
USD 126.138.023,17
Number of Securities
1.403,00
Shares Outstanding
1.498.610,42
Nombre
Peso (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
84.17
0.19
0.22624434389140272
26 mar 2024
83.98
-0.03
-0.035710034519700035
25 mar 2024
84.01
-0.1
-0.11889192723814053
22 mar 2024
84.11
0.25
0.2981159074648223
21 mar 2024
83.86
0.16
0.1911589008363202
20 mar 2024
83.7
0.16
0.19152501795547044
19 mar 2024
83.54
0.04
0.04790419161676647
18 mar 2024
83.5
0
0
15 mar 2024
83.5
-0.2
-0.23894862604540024
14 mar 2024
83.7
-0.28
-0.3334127173136461
13 mar 2024
83.98
-0.05
-0.05950255861002023
12 mar 2024
84.03
-0.11
-0.13073449013548846
11 mar 2024
84.14
-0.11
-0.13056379821958458
08 mar 2024
84.25
0.2
0.2379535990481856
07 mar 2024
84.05
0.14
0.1668454296269813
06 mar 2024
83.91
0.2
0.23892008123282762
05 mar 2024
83.71
0.26
0.3115638106650689
04 mar 2024
83.45
0.3
0.3607937462417318
01 mar 2024
83.15
-0.11
-0.13211626231083354
29 feb 2024
83.26
0.15
0.18048369630610034
28 feb 2024
83.11
-0.07
-0.08415484491464294
27 feb 2024
83.18
-0.12
-0.14405762304921968
26 feb 2024
83.3
0.14
0.16835016835016836
23 feb 2024
83.16
0.07
0.08424599831508003
22 feb 2024
83.09
-0.15
-0.1802018260451706
21 feb 2024
83.24
0.02
0.02403268445085316
20 feb 2024
83.22
0.15
0.18057060310581438
19 feb 2024
83.07
0.08
0.09639715628388963
16 feb 2024
82.99
-0.35
-0.41996640268778496
15 feb 2024
83.34
0.4
0.48227634434530986
14 feb 2024
82.94
-0.1
-0.12042389210019268
13 feb 2024
83.04
-0.31
-0.3719256148770246
12 feb 2024
83.35
0.07
0.08405379442843419
09 feb 2024
83.28
-0.14
-0.16782546152001918
08 feb 2024
83.42
-0.28
-0.3345280764635603
07 feb 2024
83.7
0.23
0.27554810111417277
06 feb 2024
83.47
-0.06
-0.07183048006704178
05 feb 2024
83.53
-0.51
-0.606853879105188
02 feb 2024
84.04
-0.3
-0.35570310647379655
01 feb 2024
84.34
0.24
0.2853745541022592
31 ene 2024
84.1
0.25
0.2981514609421586
30 ene 2024
83.85
0.17
0.2031548757170172
29 ene 2024
83.68
0.2
0.23957834211787254
26 ene 2024
83.48
0.13
0.15596880623875226
25 ene 2024
83.35
-0.08
-0.0958887690279276
24 ene 2024
83.43
0.07
0.08397312859884837
23 ene 2024
83.36
-0.16
-0.19157088122605365
22 ene 2024
83.52
0.3
0.3604902667627974
19 ene 2024
83.22
-0.11
-0.13200528021120844
18 ene 2024
83.33
-0.06
-0.07195107327017627
17 ene 2024
83.39
-0.55
-0.6552299261377175
16 ene 2024
83.94
-0.14
-0.1665080875356803
15 ene 2024
84.08
-0.05
-0.05943183168905266
12 ene 2024
84.13
0.43
0.5137395459976105
11 ene 2024
83.7
-0.04
-0.04776689754000478
10 ene 2024
83.74
0.1
0.11956001912960305
09 ene 2024
83.64
0.15
0.17966223499820339
08 ene 2024
83.49
0.15
0.17998560115190784
05 ene 2024
83.34
-0.26
-0.31100478468899523
04 ene 2024
83.6
-0.18
-0.214848412508952
03 ene 2024
83.78
-0.27
-0.32123735871505055
02 ene 2024
84.05
-0.24
-0.2847312848499229
29 dic 2023
84.29
-0.22
-0.2603242219855638
28 dic 2023
84.51
0.05
0.059199621122424814
27 dic 2023
84.46
0.25
0.29687685548034676
22 dic 2023
84.21
-0.03
-0.03561253561253561
21 dic 2023
84.24
0.1
0.1188495364868077
20 dic 2023
84.14
0.3
0.35782442748091603
19 dic 2023
83.84
0.19
0.22713687985654513
18 dic 2023
83.65
-0.09
-0.10747551946501074
15 dic 2023
83.74
0.21
0.25140668023464624
14 dic 2023
83.53
1.03
1.2484848484848485
13 dic 2023
82.5
0.34
0.41382667964946446
12 dic 2023
82.16
0.14
0.17069007559131918
11 dic 2023
82.02
-0.08
-0.09744214372716199
08 dic 2023
82.1
-0.31
-0.37616794078388543
07 dic 2023
82.41
0.01
0.012135922330097087
06 dic 2023
82.4
0.31
0.3776343038128883
05 dic 2023
82.09
0.21
0.2564728871519297
04 dic 2023
81.88
0.44
0.5402750491159135
01 dic 2023
81.44
0.1
0.12294074256208508
30 nov 2023
81.34
-0.17
-0.2085633664581033
29 nov 2023
81.51
0.71
0.8787128712871287
28 nov 2023
80.8
0.2
0.24813895781637718
27 nov 2023
80.6
0.22
0.27369992535456583
24 nov 2023
80.38
-0.23
-0.28532440143902743
23 nov 2023
80.61
-0.19
-0.23514851485148514
22 nov 2023
80.8
0.07
0.08670878236095628
21 nov 2023
80.73
0.23
0.2857142857142857
20 nov 2023
80.5
0.04
0.049714143673875215
17 nov 2023
80.46
0.04
0.04973887092762994
16 nov 2023
80.42
0.25
0.3118373456405139
15 nov 2023
80.17
0.06
0.07489701660217202
14 nov 2023
80.11
0.83
1.0469223007063573
13 nov 2023
79.28
-0.3
-0.3769791404875597
10 nov 2023
79.58
-0.22
-0.2756892230576441
09 nov 2023
79.8
0.04
0.05015045135406219
08 nov 2023
79.76
0.25
0.3144258583825934
07 nov 2023
79.51
0.1
0.1259287243420224
06 nov 2023
79.41
-0.14
-0.1759899434318039
03 nov 2023
79.55
0.39
0.4926730672056594
02 nov 2023
79.16
0.81
1.0338225909380983
31 oct 2023
78.35
0.12
0.153393838680813
30 oct 2023
78.23
-0.06
-0.07663814024779665
27 oct 2023
78.29
0.22
0.28179838606378893
26 oct 2023
78.07
-0.03
-0.03841229193341869
25 oct 2023
78.1
-0.04
-0.051190171487074485
24 oct 2023
78.14
0.42
0.5404014410705095
23 oct 2023
77.72
-0.19
-0.24387113335900398
20 oct 2023
77.91
0.14
0.18001800180018002
19 oct 2023
77.77
-0.27
-0.3459764223475141
18 oct 2023
78.04
-0.16
-0.20460358056265984
17 oct 2023
78.2
-0.43
-0.5468650642248506
16 oct 2023
78.63
-0.25
-0.3169371196754564
13 oct 2023
78.88
0.01
0.012679092177000128
12 oct 2023
78.87
-0.03
-0.03802281368821293
11 oct 2023
78.9
0.33
0.42000763650248185
10 oct 2023
78.57
0.34
0.43461587626230347
09 oct 2023
78.23
0.22
0.28201512626586334
06 oct 2023
78.01
-0.27
-0.34491568727644356
05 oct 2023
78.28
0.22
0.28183448629259544
04 oct 2023
78.06
-0.27
-0.34469551895825357
03 oct 2023
78.33
-0.28
-0.3561887800534283
02 oct 2023
78.61
-0.3
-0.38017995184387277
29 sept 2023
78.91
0.47
0.5991840897501275
28 sept 2023
78.44
-0.57
-0.7214276673838754
27 sept 2023
79.01
-0.03
-0.03795546558704453
26 sept 2023
79.04
-0.07
-0.08848438882568575
25 sept 2023
79.11
-0.13
-0.1640585562847047
22 sept 2023
79.24
0.07
0.08841732979664015
21 sept 2023
79.17
-0.36
-0.45265937382119953
20 sept 2023
79.53
0.03
0.03773584905660377
19 sept 2023
79.5
-0.04
-0.050289162685441285
18 sept 2023
79.54
-0.13
-0.16317308899209237
15 sept 2023
79.67
-0.25
-0.3128128128128128
14 sept 2023
79.92
0.25
0.31379440190786995
13 sept 2023
79.67
-0.02
-0.025097251850922323
12 sept 2023
79.69
-0.03
-0.03763171098845961
11 sept 2023
79.72
-0.16
-0.200300450676014
08 sept 2023
79.88
0.26
0.32655111780959556
07 sept 2023
79.62
-0.09
-0.11290929619872037
06 sept 2023
79.71
-0.16
-0.2003255289846
05 sept 2023
79.87
-0.18
-0.22485946283572766
04 sept 2023
80.05
-0.23
-0.28649725959143
01 sept 2023
80.28
-0.04
-0.049800796812749
31 ago 2023
80.32
0.04
0.04982561036372696
30 ago 2023
80.28
0.41
0.5133341680230374
29 ago 2023
79.87
0.03
0.037575150300601205
28 ago 2023
79.84
0.04
0.05012531328320802
25 ago 2023
79.8
-0.13
-0.16264231202302015
24 ago 2023
79.93
0.17
0.2131394182547643
23 ago 2023
79.76
0.5
0.6308352258390109
22 ago 2023
79.26
-0.08
-0.1008318628686665
21 ago 2023
79.34
-0.21
-0.26398491514770583
18 ago 2023
79.55
0.12
0.1510764194888581
17 ago 2023
79.43
-0.26
-0.3262642740619902
16 ago 2023
79.69
-0.14
-0.17537266691719905
14 ago 2023
79.83
-0.24
-0.29973772948669913
11 ago 2023
80.07
-0.58
-0.7191568505889646
10 ago 2023
80.65
0.08
0.09929254064788383
09 ago 2023
80.57
-0.07
-0.08680555555555555
08 ago 2023
80.64
0.4
0.4985044865403789
07 ago 2023
80.24
0.17
0.21231422505307856
04 ago 2023
80.07
0.19
0.23785678517776665
03 ago 2023
79.88
-0.44
-0.547808764940239
02 ago 2023
80.32
-0.17
-0.21120636103863835
01 ago 2023
80.49
-0.2
-0.24786218862312553
31 jul 2023
80.69
0.09
0.11166253101736973
28 jul 2023
80.6
-0.33
-0.4077597924131966
27 jul 2023
80.93
0.12
0.1484964732087613
26 jul 2023
80.81
0.02
0.024755539051862854
25 jul 2023
80.79
-0.24
-0.2961865975564606
24 jul 2023
81.03
0.11
0.13593672763222936
21 jul 2023
80.92
0.02
0.024721878862793572
20 jul 2023
80.9
-0.25
-0.3080714725816389
19 jul 2023
81.15
0.07
0.0863344844597928
18 jul 2023
81.08
0.31
0.38380586851553794
17 jul 2023
80.77
-0.11
-0.13600395647873392
14 jul 2023
80.88
0.08
0.09900990099009901
13 jul 2023
80.8
0.57
0.7104574348747351
12 jul 2023
80.23
0.28
0.35021888680425267
11 jul 2023
79.95
0.21
0.2633559066967645
10 jul 2023
79.74
0.02
0.025087807325639738
07 jul 2023
79.72
-0.15
-0.1878051834230625
06 jul 2023
79.87
-0.64
-0.7949323065457707
05 jul 2023
80.51
0.02
0.024847807181016274
04 jul 2023
80.49
-0.08
-0.09929254064788383
03 jul 2023
80.57
0.15
0.18652076597861228
30 jun 2023
80.42
-0.13
-0.16139044072004965
29 jun 2023
80.55
-0.26
-0.3217423586189828
28 jun 2023
80.81
-0.06
-0.07419314949919624
27 jun 2023
80.87
0.03
0.03711034141514102
26 jun 2023
80.84
0.29
0.3600248292985723
22 jun 2023
80.55
0.01
0.012416190712689347
21 jun 2023
80.54
-0.12
-0.14877262583684603
20 jun 2023
80.66
0.16
0.19875776397515527
19 jun 2023
80.5
-0.01
-0.012420817289777668
16 jun 2023
80.51
0.06
0.07458048477315103
15 jun 2023
80.45
0.05
0.06218905472636816
14 jun 2023
80.4
-0.15
-0.186219739292365
13 jun 2023
80.55
0.09
0.11185682326621924
12 jun 2023
80.46
0.05
0.062181320731252335
09 jun 2023
80.41
0.13
0.1619332336821126
08 jun 2023
80.28
-0.19
-0.23611283708214242
07 jun 2023
80.47
0.06
0.0746175848775028
06 jun 2023
80.41
0.07
0.08712969878018421
05 jun 2023
80.34
-0.26
-0.3225806451612903
02 jun 2023
80.6
-0.02
-0.024807740014884644
01 jun 2023
80.62
0.3
0.37350597609561753
31 may 2023
80.32
0.27
0.3372891942535915
30 may 2023
80.05
0.44
0.5526943851274966
26 may 2023
79.61
-0.18
-0.22559217947111168
25 may 2023
79.79
-0.33
-0.41188217673489763
24 may 2023
80.12
0.13
0.16252031503937991
23 may 2023
79.99
-0.19
-0.23696682464454977
22 may 2023
80.18
0.08
0.09987515605493133
19 may 2023
80.1
-0.61
-0.7557923429562632
17 may 2023
80.71
-0.06
-0.07428500680945896
16 may 2023
80.77
-0.13
-0.16069221260815822
15 may 2023
80.9
-0.35
-0.4307692307692308
12 may 2023
81.25
-0.09
-0.11064666830587656
11 may 2023
81.34
0.5
0.6185056902523504
10 may 2023
80.84
0.02
0.024746349913387776
08 may 2023
80.82
-0.16
-0.1975796492961225
05 may 2023
80.98
-0.13
-0.16027616816668722
04 may 2023
81.11
0.07
0.0863770977295163
03 may 2023
81.04
0.43
0.533432576603399
02 may 2023
80.61
-0.19
-0.23514851485148514
28 abr 2023
80.8
0.21
0.26057823551309095
27 abr 2023
80.59
-0.31
-0.3831891223733004
26 abr 2023
80.9
0.13
0.16095084808716106
25 abr 2023
80.77
0.36
0.4477055092650168
24 abr 2023
80.41
0
0
21 abr 2023
80.41
0.11
0.136986301369863
20 abr 2023
80.3
0.17
0.212155247722451
19 abr 2023
80.13
-0.19
-0.23655378486055778
18 abr 2023
80.32
0.03
0.03736455349358575
17 abr 2023
80.29
-0.4
-0.49572437724625107
14 abr 2023
80.69
-0.31
-0.38271604938271603
13 abr 2023
81
0.11
0.13598714303374954
12 abr 2023
80.89
0.08
0.09899764880584086
11 abr 2023
80.81
-0.47
-0.578248031496063
06 abr 2023
81.28
0.1
0.1231830500123183
05 abr 2023
81.18
0.46
0.5698711595639246
04 abr 2023
80.72
0.14
0.17374038222884092
03 abr 2023
80.58
0.16
0.19895548371051977
31 mar 2023
80.42
0.16
0.19935210565661599
30 mar 2023
80.26
0.06
0.07481296758104738
29 mar 2023
80.2
-0.07
-0.08720568082720817
28 mar 2023
80.27
-0.15
-0.18652076597861228
27 mar 2023
80.42
-0.44
-0.5441503833786792
24 mar 2023
80.86
0.33
0.4097851732273687
23 mar 2023
80.53
0.49
0.6121939030484758
22 mar 2023
80.04
-0.23
-0.28653295128939826
21 mar 2023
80.27
-0.17
-0.21133764296369964
20 mar 2023
80.44
0.02
0.02486943546381497
17 mar 2023
80.42
0.19
0.23681914495824505
16 mar 2023
80.23
-0.06
-0.0747291069871715
15 mar 2023
80.29
0.49
0.6140350877192983
14 mar 2023
79.8
-0.43
-0.5359591175370809
13 mar 2023
80.23
0.67
0.8421317244846657
10 mar 2023
79.56
0.56
0.7088607594936709
09 mar 2023
79
-0.05
-0.06325110689437065
08 mar 2023
79.05
-0.07
-0.0884732052578362
07 mar 2023
79.12
0.03
0.03793147047667215
06 mar 2023
79.09
0.23
0.2916560994166878
03 mar 2023
78.86
0.17
0.2160376159613674
02 mar 2023
78.69
-0.29
-0.3671815649531527
01 mar 2023
78.98
0.03
0.03799873337555415
28 feb 2023
78.95
-0.26
-0.32824138366367883
27 feb 2023
79.21
-0.07
-0.08829465186680122
24 feb 2023
79.28
-0.12
-0.15113350125944586
23 feb 2023
79.4
0.07
0.08823900163872432
22 feb 2023
79.33
-0.06
-0.07557626905151782
21 feb 2023
79.39
-0.44
-0.5511712388826255
20 feb 2023
79.83
0.21
0.26375282592313487
17 feb 2023
79.62
-0.07
-0.08784038147822813
16 feb 2023
79.69
-0.25
-0.31273455091318486
15 feb 2023
79.94
-0.26
-0.32418952618453867
14 feb 2023
80.2
-0.04
-0.049850448654037885
13 feb 2023
80.24
-0.17
-0.21141649048625794
10 feb 2023
80.41
-0.38
-0.47035524198539425
09 feb 2023
80.79
0.22
0.27305448678168054
08 feb 2023
80.57
-0.08
-0.09919404835709858
07 feb 2023
80.65
-0.17
-0.21034397426379609
06 feb 2023
80.82
-0.66
-0.8100147275405007
03 feb 2023
81.48
-0.22
-0.2692778457772338
02 feb 2023
81.7
0.72
0.8891084218325512
01 feb 2023
80.98
0.15
0.18557466287269578
31 ene 2023
80.83
0.07
0.0866765725606736
30 ene 2023
80.76
-0.1
-0.12367054167697254
27 ene 2023
80.86
-0.13
-0.16051364365971107
26 ene 2023
80.99
-0.1
-0.12331976815883586
25 ene 2023
81.09
0.36
0.4459308807134894
24 ene 2023
80.73
0.01
0.012388503468780971
23 ene 2023
80.72
-0.2
-0.24715768660405338
20 ene 2023
80.92
-0.25
-0.307995564863866
19 ene 2023
81.17
-0.13
-0.15990159901599016
18 ene 2023
81.3
0.61
0.7559796753005329
17 ene 2023
80.69
-0.06
-0.07430340557275542
16 ene 2023
80.75
-0.11
-0.1360375958446698
13 ene 2023
80.86
0.35
0.43472860514221834
12 ene 2023
80.51
0.35
0.436626746506986
11 ene 2023
80.16
0.26
0.32540675844806005
10 ene 2023
79.9
0
0
09 ene 2023
79.9
0.52
0.655076845553036
06 ene 2023
79.38
0.26
0.32861476238624876
05 ene 2023
79.12
-0.25
-0.31498047121078493
04 ene 2023
79.37
0.21
0.2652854977261243
03 ene 2023
79.16
0.5
0.6356470887363336
02 ene 2023
78.66
0.05
0.06360513929525506
30 dic 2022
78.61
-0.19
-0.24111675126903553
29 dic 2022
78.8
-0.08
-0.10141987829614604
28 dic 2022
78.88
-0.07
-0.08866371120962635
27 dic 2022
78.95
-0.27
-0.34082302448876545
23 dic 2022
79.22
-0.17
-0.21413276231263384
22 dic 2022
79.39
-0.14
-0.17603420093046648
21 dic 2022
79.53
0.22
0.27739251040221913
20 dic 2022
79.31
-0.47
-0.5891200802206067
19 dic 2022
79.78
-0.16
-0.20015011258443832
16 dic 2022
79.94
-0.36
-0.44831880448318806
15 dic 2022
80.3
-0.13
-0.16163123212731567
14 dic 2022
80.43
-0.01
-0.012431626056688214
13 dic 2022
80.44
0.34
0.42446941323345816
12 dic 2022
80.1
-0.09
-0.1122334455667789
09 dic 2022
80.19
-0.1
-0.12454851164528584
08 dic 2022
80.29
0.05
0.06231306081754736
07 dic 2022
80.24
0.24
0.3
06 dic 2022
80
-0.05
-0.06246096189881324
05 dic 2022
80.05
0.13
0.16266266266266266
02 dic 2022
79.92
0.12
0.15037593984962405
01 dic 2022
79.8
0.68
0.8594539939332659
30 nov 2022
79.12
-0.24
-0.3024193548387097
29 nov 2022
79.36
-0.13
-0.16354258397282678
28 nov 2022
79.49
0.08
0.10074297947361793
25 nov 2022
79.41
-0.16
-0.20108080935025763
24 nov 2022
79.57
0.29
0.3657921291624622
23 nov 2022
79.28
0.26
0.3290306251581878
22 nov 2022
79.02
0.02
0.02531645569620253
21 nov 2022
79
0.1
0.1267427122940431
18 nov 2022
78.9
0
0
17 nov 2022
78.9
-0.07
-0.08864125617323033
16 nov 2022
78.97
0.33
0.41963377416073244
15 nov 2022
78.64
0.15
0.19110714740731302
14 nov 2022
78.49
-0.01
-0.012738853503184714
11 nov 2022
78.5
0.24
0.3066700741119346
10 nov 2022
78.26
0.69
0.8895191439989687
09 nov 2022
77.57
0.2
0.2584981258885873
08 nov 2022
77.37
0.01
0.012926577042399173
07 nov 2022
77.36
-0.04
-0.05167958656330749
04 nov 2022
77.4
-0.22
-0.28343210512754446
03 nov 2022
77.62
-0.46
-0.5891393442622951
02 nov 2022
78.08
0.12
0.1539250897896357
31 oct 2022
77.96
-0.1
-0.12810658467845248
28 oct 2022
78.06
0.07
0.08975509680728298
27 oct 2022
77.99
0.3
0.38615008366585146
26 oct 2022
77.69
0.19
0.24516129032258063
25 oct 2022
77.5
0.33
0.42762731631463
24 oct 2022
77.17
0.32
0.41639557579700714
21 oct 2022
76.85
-0.27
-0.350103734439834
20 oct 2022
77.12
-0.3
-0.3874967708602428
19 oct 2022
77.42
-0.23
-0.29620090148100453
18 oct 2022
77.65
0.04
0.051539750032212346
17 oct 2022
77.61
-0.09
-0.11583011583011583
14 oct 2022
77.7
0.39
0.5044625533566163
13 oct 2022
77.31
-0.22
-0.28376112472591253
12 oct 2022
77.53
-0.11
-0.1416795466254508
11 oct 2022
77.64
-0.36
-0.46153846153846156
10 oct 2022
78
-0.09
-0.1152516327314637
07 oct 2022
78.09
-0.3
-0.3827018752391887
06 oct 2022
78.39
-0.18
-0.2290950744558992
05 oct 2022
78.57
-0.26
-0.3298236711911709
04 oct 2022
78.83
0.36
0.4587740537785141
03 oct 2022
78.47
0.2
0.25552574421873003
30 sept 2022
78.27
0.23
0.2947206560738083
29 sept 2022
78.04
-0.03
-0.038427052645062125
28 sept 2022
78.07
-0.11
-0.14070094653364032
27 sept 2022
78.18
-0.43
-0.5470041979391935
26 sept 2022
78.61
-0.48
-0.6069035276267544
23 sept 2022
79.09
-0.36
-0.45311516677155445
22 sept 2022
79.45
-0.26
-0.3261824112407477
21 sept 2022
79.71
0.07
0.08789552988448016
20 sept 2022
79.64
-0.27
-0.3378801151295207
19 sept 2022
79.91
-0.08
-0.10001250156269534
16 sept 2022
79.99
-0.27
-0.3364066782955395
15 sept 2022
80.26
0.03
0.03739249657235448
14 sept 2022
80.23
-0.2
-0.24866343404202412
13 sept 2022
80.43
-0.28
-0.3469210754553339
12 sept 2022
80.71
0.12
0.1489018488646234
09 sept 2022
80.59
-0.09
-0.11155180961824492
08 sept 2022
80.68
0.08
0.09925558312655088
07 sept 2022
80.6
-0.06
-0.07438631291842301
06 sept 2022
80.66
-0.16
-0.1979707993071022
05 sept 2022
80.82
0.02
0.024752475247524754
02 sept 2022
80.8
0.09
0.11151034568207162
01 sept 2022
80.71
-0.41
-0.5054240631163708
31 ago 2022
81.12
-0.2
-0.24594195769798327
30 ago 2022
81.32
-0.03
-0.03687768899815612
29 ago 2022
81.35
-0.32
-0.3918207420105302
26 ago 2022
81.67
-0.03
-0.03671970624235006
25 ago 2022
81.7
0.12
0.14709487619514586
24 ago 2022
81.58
-0.08
-0.09796718099436688
23 ago 2022
81.66
-0.37
-0.4510544922589297
22 ago 2022
82.03
-0.32
-0.3885853066180935
19 ago 2022
82.35
-0.33
-0.3991291727140784
18 ago 2022
82.68
-0.06
-0.0725163161711385
17 ago 2022
82.74
-0.28
-0.3372681281618887
16 ago 2022
83.02
0.14
0.16891891891891891
12 ago 2022
82.88
-0.17
-0.20469596628537026
11 ago 2022
83.05
0
0
10 ago 2022
83.05
0.14
0.16885779761186828
09 ago 2022
82.91
-0.09
-0.10843373493975904
08 ago 2022
83
0.01
0.012049644535486204
05 ago 2022
82.99
-0.29
-0.3482228626320845
04 ago 2022
83.28
0.23
0.2769416014449127
03 ago 2022
83.05
-0.42
-0.5031747933389241
02 ago 2022
83.47
0.17
0.20408163265306123
01 ago 2022
83.3
0.24
0.2889477486154587
29 jul 2022
83.06
0.15
0.1809190688698589
28 jul 2022
82.91
0.38
0.46043862837755967
27 jul 2022
82.53
-0.05
-0.06054734802615645
26 jul 2022
82.58
0.33
0.4012158054711246
25 jul 2022
82.25
-0.03
-0.036460865337870685
22 jul 2022
82.28
0.73
0.8951563458001226
21 jul 2022
81.55
-0.06
-0.07352040191153045
20 jul 2022
81.61
0.12
0.14725733218799852
19 jul 2022
81.49
-0.06
-0.07357449417535254
18 jul 2022
81.55
-0.07
-0.08576329331046312
15 jul 2022
81.62
0.05
0.06129704548240775
14 jul 2022
81.57
0.11
0.13503560029462314
13 jul 2022
81.46
-0.21
-0.2571323619444104
12 jul 2022
81.67
0.24
0.29473167137418643
11 jul 2022
81.43
0.17
0.20920502092050208
08 jul 2022
81.26
-0.13
-0.15972478191424008
07 jul 2022
81.39
-0.36
-0.44036697247706424
06 jul 2022
81.75
0.14
0.17154760446023773
05 jul 2022
81.61
0.29
0.35661583866207575
04 jul 2022
81.32
-0.12
-0.14734774066797643
01 jul 2022
81.44
0.38
0.4687885516901061
30 jun 2022
81.06
0.39
0.4834510970621049
29 jun 2022
80.67
0.07
0.08684863523573201
28 jun 2022
80.6
-0.25
-0.30921459492888065
27 jun 2022
80.85
-0.17
-0.20982473463342385
24 jun 2022
81.02
0.36
0.4463178775105381
22 jun 2022
80.66
0.3
0.3733200597312096
21 jun 2022
80.36
-0.17
-0.21110145287470508
20 jun 2022
80.53
-0.07
-0.08684863523573201
17 jun 2022
80.6
0.37
0.46117412439237193
16 jun 2022
80.23
-0.18
-0.2238527546325084
15 jun 2022
80.41
-0.17
-0.2109704641350211
14 jun 2022
80.58
-0.51
-0.6289308176100629
13 jun 2022
81.09
-0.8
-0.9769202588838686
10 jun 2022
81.89
-0.13
-0.1584979273347964
09 jun 2022
82.02
-0.21
-0.2553812477198103
08 jun 2022
82.23
-0.07
-0.0850546780072904
07 jun 2022
82.3
-0.25
-0.30284675953967294
03 jun 2022
82.55
-0.08
-0.09681713663318407
02 jun 2022
82.63
-0.35
-0.4217883827428296
01 jun 2022
82.98
0.01
0.01205254911413764
31 may 2022
82.97
-0.31
-0.37223823246878
30 may 2022
83.28
-0.1
-0.11993283761093787
27 may 2022
83.38
0.28
0.3369434416365824
25 may 2022
83.1
0.24
0.28964518464880523
24 may 2022
82.86
0.05
0.06037918125830214
23 may 2022
82.81
0
0
20 may 2022
82.81
-0.05
-0.06034274680183442
19 may 2022
82.86
0.31
0.37552998182919445
18 may 2022
82.55
-0.11
-0.13307524800387127
17 may 2022
82.66
-0.2
-0.24137098720733768
16 may 2022
82.86
-0.09
-0.10849909584086799
13 may 2022
82.95
-0.1
-0.12040939193257075
12 may 2022
83.05
0.5
0.6056935190793459
11 may 2022
82.55
-0.14
-0.1693070504293143
10 may 2022
82.69
-0.04
-0.048350054393811195
06 may 2022
82.73
-0.34
-0.4092933670398459
05 may 2022
83.07
0.13
0.15673981191222572
04 may 2022
82.94
-0.18
-0.2165543792107796
03 may 2022
83.12
-0.05
-0.06011783094865937
02 may 2022
83.17
-0.22
-0.2638206019906464
29 abr 2022
83.39
-0.13
-0.1556513409961686
28 abr 2022
83.52
-0.2
-0.23889154323936931
27 abr 2022
83.72
-0.02
-0.02388344877000239
26 abr 2022
83.74
0.16
0.191433357262503
25 abr 2022
83.58
0.16
0.1918005274514505
22 abr 2022
83.42
-0.17
-0.20337360928340711
21 abr 2022
83.59
-0.02
-0.023920583662241358
20 abr 2022
83.61
-0.01
-0.01195886151638364
19 abr 2022
83.62
-0.49
-0.5825704434668886
14 abr 2022
84.11
-0.07
-0.08315514373960561
13 abr 2022
84.18
0.06
0.07132667617689016
12 abr 2022
84.12
-0.06
-0.07127583749109052
11 abr 2022
84.18
-0.32
-0.378698224852071
08 abr 2022
84.5
-0.13
-0.15360983102918588
07 abr 2022
84.63
-0.05
-0.05904581955597544
06 abr 2022
84.68
-0.47
-0.551967116852613
05 abr 2022
85.15
-0.15
-0.17584994138335286
04 abr 2022
85.3
0.17
0.1996945847527311
01 abr 2022
85.13
-0.1
-0.11732957878681216
31 mar 2022
85.23
0.3
0.35323207347227126
30 mar 2022
84.93
0.08
0.09428403064230996
29 mar 2022
84.85
0.05
0.0589622641509434
28 mar 2022
84.8
-0.25
-0.29394473838918284
25 mar 2022
85.05
-0.05
-0.05875440658049354
24 mar 2022
85.1
0.07
0.08232388568740445
23 mar 2022
85.03
-0.03
-0.035269221725840585
22 mar 2022
85.06
-0.45
-0.5262542392702608
21 mar 2022
85.51
0.03
0.03509592887225082
18 mar 2022
85.48
0.25
0.2933239469670304
17 mar 2022
85.23
0.07
0.08219821512447158
16 mar 2022
85.16
0.02
0.02349072116513977
15 mar 2022
85.14
-0.41
-0.4792518994739918
14 mar 2022
85.55
-0.11
-0.12841466261965911
11 mar 2022
85.66
-0.19
-0.221316249271986
10 mar 2022
85.85
-0.19
-0.22082752208275222
09 mar 2022
86.04
-0.45
-0.5202913631633714
08 mar 2022
86.49
-0.43
-0.49470777726645193
07 mar 2022
86.92
-0.1
-0.11491611123879568
04 mar 2022
87.02
0.05
0.05749108888122341
03 mar 2022
86.97
-0.52
-0.5943536404160475
02 mar 2022
87.49
0.22
0.25209121118368283
01 mar 2022
87.27
0.43
0.4951635191156149
28 feb 2022
86.84
-0.17
-0.1953798413975405
25 feb 2022
87.01
-0.15
-0.1720972923359339
24 feb 2022
87.16
-0.21
-0.2403571019800847
23 feb 2022
87.37
-0.12
-0.1371585324037033
22 feb 2022
87.49
-0.14
-0.15976263836585644
21 feb 2022
87.63
0
0
18 feb 2022
87.63
0.09
0.10281014393420151
17 feb 2022
87.54
-0.08
-0.09130335539831089
16 feb 2022
87.62
0.03
0.03425048521520722
15 feb 2022
87.59
-0.23
-0.2618993395581872
14 feb 2022
87.82
-0.03
-0.03414911781445646
11 feb 2022
87.85
-0.42
-0.47581284694686754
10 feb 2022
88.27
-0.03
-0.03397508493771234
09 feb 2022
88.3
-0.02
-0.022644927536231884
08 feb 2022
88.32
-0.06
-0.06788866259334692
07 feb 2022
88.38
-0.43
-0.4841797094921743
04 feb 2022
88.81
-0.37
-0.41489123121776184
03 feb 2022
89.18
0.04
0.04487323311644604
02 feb 2022
89.14
-0.02
-0.02243158366980709
01 feb 2022
89.16
0.01
0.011217049915872126
31 ene 2022
89.15
-0.07
-0.07845774490024658
28 ene 2022
89.22
-0.06
-0.06720430107526881
27 ene 2022
89.28
-0.2
-0.22351363433169424
26 ene 2022
89.48
-0.08
-0.08932559178204555
25 ene 2022
89.56
-0.07
-0.07809885083119492
24 ene 2022
89.63
0.11
0.1228775692582663
21 ene 2022
89.52
0.05
0.055884654073991284
20 ene 2022
89.47
0.17
0.19036954087346025
19 ene 2022
89.3
-0.26
-0.29030817329164804
18 ene 2022
89.56
-0.06
-0.06694934166480697
17 ene 2022
89.62
-0.24
-0.2670821277542844
14 ene 2022
89.86
-0.03
-0.03337412392924686
13 ene 2022
89.89
0.04
0.044518642181413465
12 ene 2022
89.85
0.1
0.11142061281337047
11 ene 2022
89.75
-0.12
-0.13352620451763658
10 ene 2022
89.87
-0.16
-0.17771853826502276
07 ene 2022
90.03
-0.11
-0.12203239405369426
06 ene 2022
90.14
-0.24
-0.265545474662536
05 ene 2022
90.38
-0.15
-0.16569093118303324
04 ene 2022
90.53
-0.34
-0.3741608891823484
03 ene 2022
90.87
0.12
0.1322314049586777
31 dic 2021
90.75
0
0
30 dic 2021
90.75
-0.11
-0.12106537530266344
29 dic 2021
90.86
0.01
0.01100715465052284
28 dic 2021
90.85
0.03
0.03303237172428981
27 dic 2021
90.82
-0.07
-0.07701617339641324
23 dic 2021
90.89
0.06
0.06605746999889904
22 dic 2021
90.83
-0.17
-0.18681318681318682
21 dic 2021
91
-0.17
-0.18646484589228912
20 dic 2021
91.17
0
0
17 dic 2021
91.17
0.19
0.20883710705649594
16 dic 2021
90.98
-0.16
-0.17555409260478386
15 dic 2021
91.14
-0.14
-0.15337423312883436
14 dic 2021
91.28
0.16
0.17559262510974538
13 dic 2021
91.12
0.05
0.05490282200505106
10 dic 2021
91.07
-0.04
-0.043902974426517395
09 dic 2021
91.11
0.14
0.1538968890843135
08 dic 2021
90.97
-0.11
-0.12077294685990338
07 dic 2021
91.08
-0.07
-0.07679648930334614
06 dic 2021
91.15
0.27
0.2970950704225352
03 dic 2021
90.88
0.02
0.02201188641866608
02 dic 2021
90.86
0.15
0.1653621430933745
01 dic 2021
90.71
0.06
0.06618863761720904
30 nov 2021
90.65
0.11
0.12149326264634416
29 nov 2021
90.54
0.11
0.12164104832467101
26 nov 2021
90.43
0.07
0.07746790615316512
25 nov 2021
90.36
0.06
0.0664451827242525
24 nov 2021
90.3
-0.18
-0.1989389920424403
23 nov 2021
90.48
-0.38
-0.4182258419546555
22 nov 2021
90.86
0.04
0.04404316229905307
19 nov 2021
90.82
0.16
0.17648356496801235
18 nov 2021
90.66
0.1
0.11042402826855123
17 nov 2021
90.56
-0.1
-0.11030222810500773
16 nov 2021
90.66
-0.13
-0.1431875757241987
15 nov 2021
90.79
0.02
0.022033711578715434
12 nov 2021
90.77
-0.05
-0.05505395287381634
11 nov 2021
90.82
-0.33
-0.3620405924300603
10 nov 2021
91.15
0.08
0.08784451520808169
09 nov 2021
91.07
0.02
0.021965952773201538
08 nov 2021
91.05
0.15
0.16501650165016502
05 nov 2021
90.9
0.28
0.30898256455528583
04 nov 2021
90.62
0.09
0.09941455870981995
03 nov 2021
90.53
0.1
0.11058277120424638
02 nov 2021
90.43
0
0
29 oct 2021
90.43
-0.23
-0.2536951246415178
28 oct 2021
90.66
0.04
0.04414036636504083
27 oct 2021
90.62
0.21
0.23227519079747816
26 oct 2021
90.41
0.11
0.12181616832779624
25 oct 2021
90.3
0.07
0.07757951900698215
22 oct 2021
90.23
-0.14
-0.15491866769945778
21 oct 2021
90.37
-0.07
-0.07739938080495357
20 oct 2021
90.44
-0.07
-0.07733952049497293
19 oct 2021
90.51
-0.09
-0.09933774834437085
18 oct 2021
90.6
-0.14
-0.15428697377121445
15 oct 2021
90.74
0.1
0.11032656663724624
14 oct 2021
90.64
0.22
0.24330900243309003
13 oct 2021
90.42
0.11
0.1218026796589525
12 oct 2021
90.31
-0.14
-0.15478164731896074
11 oct 2021
90.45
-0.13
-0.14351954073746964
08 oct 2021
90.58
-0.18
-0.1983252534156016
07 oct 2021
90.76
0.02
0.02204099625303064
06 oct 2021
90.74
-0.18
-0.1979762428508579
05 oct 2021
90.92
-0.07
-0.07693153093746566
04 oct 2021
90.99
0.03
0.032981530343007916
01 oct 2021
90.96
-0.02
-0.02198285337436799
30 sept 2021
90.98
-0.06
-0.06590509666080843
29 sept 2021
91.04
-0.05
-0.054890767372927876
28 sept 2021
91.09
-0.15
-0.16440157825515125
27 sept 2021
91.24
-0.16
-0.175054704595186
24 sept 2021
91.4
-0.31
-0.33802202595136843
23 sept 2021
91.71
-0.08
-0.0871554635581218
22 sept 2021
91.79
-0.05
-0.05444250871080139
21 sept 2021
91.84
0.09
0.09809264305177112
20 sept 2021
91.75
0
0
17 sept 2021
91.75
-0.14
-0.15235607791925126
16 sept 2021
91.89
-0.08
-0.08698488637599217
15 sept 2021
91.97
0.1
0.10884946119516709
14 sept 2021
91.87
0
0
13 sept 2021
91.87
-0.03
-0.03264417845484222
10 sept 2021
91.9
0.11
0.11983876239241747
09 sept 2021
91.79
0.06
0.06540935353755586
08 sept 2021
91.73
-0.04
-0.04358722894192002
07 sept 2021
91.77
-0.1
-0.10884946119516709
06 sept 2021
91.87
0.02
0.021774632553075667
03 sept 2021
91.85
-0.12
-0.13047732956398825
02 sept 2021
91.97
0.03
0.03262997607135088
01 sept 2021
91.94
-0.08
-0.0869376222560313
31 ago 2021
92.02
-0.01
-0.010866021949364337
30 ago 2021
92.03
0.14
0.15235607791925126
27 ago 2021
91.89
0.03
0.032658393207054215
26 ago 2021
91.86
-0.16
-0.1738752445120626
25 ago 2021
92.02
-0.09
-0.09770926066659429
24 ago 2021
92.11
0.07
0.07605388961321165
23 ago 2021
92.04
-0.11
-0.11937059142702117
20 ago 2021
92.15
0.05
0.05428881650380022
19 ago 2021
92.1
0.03
0.03258390355164549
18 ago 2021
92.07
-0.02
-0.02171788467803236
17 ago 2021
92.09
0.13
0.14136581122227054
16 ago 2021
91.96
0.13
0.14156593705760645
13 ago 2021
91.83
-0.04
-0.043539784478066834
12 ago 2021
91.87
0.05
0.05445436724025267
11 ago 2021
91.82
-0.13
-0.14138118542686243
10 ago 2021
91.95
-0.03
-0.03261578604044357
09 ago 2021
91.98
-0.16
-0.17364879531148253
06 ago 2021
92.14
-0.15
-0.16253115180409577
05 ago 2021
92.29
0.02
0.021675517502980385
04 ago 2021
92.27
0.05
0.054218173931901974
03 ago 2021
92.22
0.14
0.1520417028670721
02 ago 2021
92.08
0.09
0.09783672138275899
30 jul 2021
91.99
0.09
0.09793253536452666
29 jul 2021
91.9
-0.05
-0.054377379010331704
28 jul 2021
91.95
0
0
27 jul 2021
91.95
-0.02
-0.02174622159399804
26 jul 2021
91.97
0.03
0.03262997607135088
23 jul 2021
91.94
0.11
0.11978656212566699
22 jul 2021
91.83
-0.08
-0.08704167120008705
21 jul 2021
91.91
-0.1
-0.10868383871318335
20 jul 2021
92.01
0.18
0.1960143743874551
19 jul 2021
91.83
0.05
0.05447809980387884
16 jul 2021
91.78
0.12
0.13091861226271
15 jul 2021
91.66
0.16
0.17486338797814208
14 jul 2021
91.5
-0.09
-0.09826400262037341
13 jul 2021
91.59
0.05
0.05462093074065982
12 jul 2021
91.54
0.04
0.04371584699453552
09 jul 2021
91.5
-0.07
-0.0764442503003167
08 jul 2021
91.57
0.17
0.18599562363238512
07 jul 2021
91.4
0.18
0.197325147993861
06 jul 2021
91.22
-0.01
-0.01096130658774526
05 jul 2021
91.23
0.08
0.0877674163466813
02 jul 2021
91.15
-0.01
-0.010969723562966213
01 jul 2021
91.16
0.07
0.07684707432209903
30 jun 2021
91.09
0.06
0.0659123365923322
29 jun 2021
91.03
0.12
0.13199868001319986
28 jun 2021
90.91
-0.07
-0.07693998681028798
25 jun 2021
90.98
0
0
24 jun 2021
90.98
0.01
0.010992634934593822
22 jun 2021
90.97
-0.1
-0.10980564401010212
21 jun 2021
91.07
0
0
18 jun 2021
91.07
0.15
0.16498020237571492
17 jun 2021
90.92
-0.12
-0.13181019332161686
16 jun 2021
91.04
-0.04
-0.04391743522178305
15 jun 2021
91.08
-0.14
-0.15347511510633632
14 jun 2021
91.22
-0.13
-0.1423097974822113
11 jun 2021
91.35
0.29
0.3184713375796178
10 jun 2021
91.06
0.06
0.06593406593406594
09 jun 2021
91
0.16
0.17613386173491855
08 jun 2021
90.84
0.03
0.03303600925008259
07 jun 2021
90.81
0.15
0.1654533421575116
04 jun 2021
90.66
-0.11
-0.1211854136829349
03 jun 2021
90.77
0.07
0.07717750826901874
02 jun 2021
90.7
-0.04
-0.04408199250606128
01 jun 2021
90.74
0.03
0.0330724286186749
31 may 2021
90.71
0.05
0.05515111405250386
28 may 2021
90.66
-0.07
-0.07715198941915574
27 may 2021
90.73
0.02
0.022048285745783266
26 may 2021
90.71
0.16
0.176697956929873
25 may 2021
90.55
0.19
0.21027003098716246
21 may 2021
90.36
0.16
0.17738359201773837
20 may 2021
90.2
-0.09
-0.09967881271458633
19 may 2021
90.29
-0.04
-0.0442820768294033
18 may 2021
90.33
0.04
0.044301694539816146
17 may 2021
90.29
0.02
0.02215575495735017
14 may 2021
90.27
-0.16
-0.1769324339267942
12 may 2021
90.43
-0.11
-0.12149326264634416
11 may 2021
90.54
-0.09
-0.09930486593843098
10 may 2021
90.63
0.05
0.055199823360565246
07 may 2021
90.58
0.02
0.022084805653710248
06 may 2021
90.56
0.02
0.02208968411751712
05 may 2021
90.54
0
0
04 may 2021
90.54
0.23
0.25467833019599156
03 may 2021
90.31
-0.12
-0.13269932544509566
30 abr 2021
90.43
-0.02
-0.02211166390270868
29 abr 2021
90.45
0
0
28 abr 2021
90.45
-0.13
-0.14351954073746964
27 abr 2021
90.58
0
0
26 abr 2021
90.58
-0.07
-0.07722007722007722
23 abr 2021
90.65
0.06
0.06623247599072746
22 abr 2021
90.59
0.02
0.02208236722976703
21 abr 2021
90.57
0.08
0.08840755884628136
20 abr 2021
90.49
-0.12
-0.13243571349740646
19 abr 2021
90.61
-0.07
-0.07719453021614468
16 abr 2021
90.68
0.37
0.40969992248920384
15 abr 2021
90.31
-0.15
-0.16581914658412558
14 abr 2021
90.46
0.12
0.13283152534868276
13 abr 2021
90.34
-0.09
-0.09952449408382175
12 abr 2021
90.43
0.01
0.011059500110595002
09 abr 2021
90.42
-0.05
-0.05526693931690063
08 abr 2021
90.47
0.01
0.011054609772275039
07 abr 2021
90.46
0.13
0.14391674969556073
06 abr 2021
90.33
0.06
0.06646726487205051
01 abr 2021
90.27
0.04
0.04433115371827552
31 mar 2021
90.23
0.03
0.03325942350332594
30 mar 2021
90.2
-0.18
-0.19915910599690198
29 mar 2021
90.38
0.01
0.011065619121389841
26 mar 2021
90.37
0.02
0.02213613724405091
25 mar 2021
90.35
-0.04
-0.0442526828188959
24 mar 2021
90.39
0.12
0.13293452974410103
23 mar 2021
90.27
0.2
0.22204951704230044
22 mar 2021
90.07
0.04
0.04442963456625569
19 mar 2021
90.03
-0.03
-0.033311125916055964
18 mar 2021
90.06
-0.11
-0.1219917932793612
17 mar 2021
90.17
-0.1
-0.11077877478675086
16 mar 2021
90.27
0.1
0.11090163025396474
15 mar 2021
90.17
-0.15
-0.16607617360496013
12 mar 2021
90.32
-0.16
-0.1768346595932803
11 mar 2021
90.48
0.2
0.22153300841825432
10 mar 2021
90.28
0.02
0.022158209616662972
09 mar 2021
90.26
-0.02
-0.022153300841825433
08 mar 2021
90.28
-0.16
-0.17691287041132242
05 mar 2021
90.44
-0.08
-0.08837825894829872
04 mar 2021
90.52
-0.11
-0.12137261392474898
03 mar 2021
90.63
0.03
0.033112582781456956
02 mar 2021
90.6
0.04
0.044169611307420496
01 mar 2021
90.56
0.24
0.2657218777679362
26 feb 2021
90.32
-0.08
-0.08849557522123894
25 feb 2021
90.4
-0.17
-0.18770012145301976
24 feb 2021
90.57
-0.13
-0.14332965821389196
23 feb 2021
90.7
-0.17
-0.1870804445911742
22 feb 2021
90.87
-0.12
-0.13188262446422683
19 feb 2021
90.99
-0.09
-0.09881422924901186
18 feb 2021
91.08
-0.07
-0.07679648930334614
17 feb 2021
91.15
-0.18
-0.19708748494470602
16 feb 2021
91.33
0
0
15 feb 2021
91.33
-0.22
-0.24030584380120154
12 feb 2021
91.55
-0.06
-0.0654950332933086
11 feb 2021
91.61
0.05
0.054608999563128
10 feb 2021
91.56
0.17
0.1860159754896597
09 feb 2021
91.39
-0.08
-0.08746036952006123
08 feb 2021
91.47
-0.09
-0.0982961992136304
05 feb 2021
91.56
-0.04
-0.043668122270742356
04 feb 2021
91.6
-0.05
-0.05455537370430987
03 feb 2021
91.65
0.01
0.010912265386294195
02 feb 2021
91.64
0.01
0.010913456291607553
01 feb 2021
91.63
-0.08
-0.08723149056809508
29 ene 2021
91.71
0.01
0.010905125408942203
28 ene 2021
91.7
-0.11
-0.11981265657335802
27 ene 2021
91.81
0.02
0.02178886588953045
26 ene 2021
91.79
0.04
0.043596730245231606
25 ene 2021
91.75
0.09
0.09818895919703251
22 ene 2021
91.66
-0.09
-0.09809264305177112
21 ene 2021
91.75
-0.01
-0.010897994768962511
20 ene 2021
91.76
0.05
0.05451968160505943
19 ene 2021
91.71
0
0
18 ene 2021
91.71
-0.02
-0.021803117845851958
15 ene 2021
91.73
-0.03
-0.03269398430688753
14 ene 2021
91.76
0.13
0.1418749317908982
13 ene 2021
91.63
0.07
0.0764525993883792
12 ene 2021
91.56
-0.16
-0.17444395987788922
11 ene 2021
91.72
-0.08
-0.08714596949891068
08 ene 2021
91.8
-0.05
-0.05443658138268917
07 ene 2021
91.85
-0.07
-0.07615317667536989
06 ene 2021
91.92
-0.14
-0.15207473386921572
05 ene 2021
92.06
-0.01
-0.010861301183881828
04 ene 2021
92.07
0.13
0.14139656297585382
31 dic 2020
91.94
0.02
0.02175805047867711
30 dic 2020
91.92
0.03
0.0326477309826967
29 dic 2020
91.89
0.05
0.05444250871080139
28 dic 2020
91.84
0.02
0.021781746896101066
23 dic 2020
91.82
0.01
0.010892059688487093
22 dic 2020
91.81
0
0
21 dic 2020
91.81
-0.01
-0.010890873448050533
18 dic 2020
91.82
-0.02
-0.02177700348432056
17 dic 2020
91.84
0.12
0.13083296990841692
16 dic 2020
91.72
-0.09
-0.09802853719638384
15 dic 2020
91.81
0.01
0.010893246187363835
14 dic 2020
91.8
-0.01
-0.010892059688487093
11 dic 2020
91.81
0.17
0.18550851156700132
10 dic 2020
91.64
0
0
09 dic 2020
91.64
0.02
0.021829294913774284
08 dic 2020
91.62
0.13
0.1420920319160564
07 dic 2020
91.49
0.02
0.021865092380015307
04 dic 2020
91.47
0.09
0.0984898227183191
03 dic 2020
91.38
0.1
0.10955302366345311
02 dic 2020
91.28
-0.12
-0.13129102844638948
01 dic 2020
91.4
-0.07
-0.07652782333005356
30 nov 2020
91.47
0.06
0.06563833278634723
27 nov 2020
91.41
-0.02
-0.021874658208465493
26 nov 2020
91.43
0.02
0.021879444262115744
25 nov 2020
91.41
-0.02
-0.021874658208465493
24 nov 2020
91.43
0.18
0.19726027397260273
23 nov 2020
91.25
-0.11
-0.12040280210157618
20 nov 2020
91.36
0.1
0.10957703265395573
19 nov 2020
91.26
-0.04
-0.04381161007667032
18 nov 2020
91.3
0.17
0.18654669153955888
17 nov 2020
91.13
0.09
0.09885764499121265
16 nov 2020
91.04
0.05
0.05495109352676118
13 nov 2020
90.99
0.16
0.17615325333039744
12 nov 2020
90.83
0.09
0.09918448313863787
11 nov 2020
90.74
0.04
0.044101433296582136
10 nov 2020
90.7
-0.21
-0.23099769002309978
09 nov 2020
90.91
-0.08
-0.08792174964281789
06 nov 2020
90.99
0.08
0.0879991200087999
05 nov 2020
90.91
0.39
0.4308440123729563
04 nov 2020
90.52
0.03
0.03315283456735551
03 nov 2020
90.49
0.11
0.12170834255366232
02 nov 2020
90.38
-0.06
-0.06634232640424591
30 oct 2020
90.44
-0.16
-0.17660044150110377
29 oct 2020
90.6
-0.05
-0.05515719801434087
28 oct 2020
90.65
0.06
0.06623247599072746
27 oct 2020
90.59
0.13
0.1437099270395755
26 oct 2020
90.46
0.11
0.12174875484228002
23 oct 2020
90.35
-0.1
-0.11055831951354339
22 oct 2020
90.45
-0.05
-0.055248618784530384
21 oct 2020
90.5
-0.1
-0.11037527593818984
20 oct 2020
90.6
-0.05
-0.05515719801434087
19 oct 2020
90.65
-0.01
-0.011030222810500772
16 oct 2020
90.66
0.02
0.02206531332744925
15 oct 2020
90.64
0.01
0.011033873993158997
14 oct 2020
90.63
0.08
0.0883489784649365
13 oct 2020
90.55
0.03
0.03314184710561202
12 oct 2020
90.52
0.13
0.14382121916141166
09 oct 2020
90.39
0.19
0.2106430155210643
08 oct 2020
90.2
0.07
0.07766559414179519
07 oct 2020
90.13
0.05
0.05550621669626998
06 oct 2020
90.08
-0.21
-0.23258389633403478
05 oct 2020
90.29
-0.11
-0.12168141592920353
02 oct 2020
90.4
0.32
0.3552397868561279
01 oct 2020
90.08
-0.12
-0.13303769401330376
30 sept 2020
90.2
0
0
29 sept 2020
90.2
0.05
0.05546311702717693
28 sept 2020
90.15
-0.05
-0.05543237250554324
25 sept 2020
90.2
-0.03
-0.03324836528870664
24 sept 2020
90.23
-0.09
-0.09964570416297608
23 sept 2020
90.32
0.02
0.0221483942414175
22 sept 2020
90.3
-0.11
-0.12166795708439332
21 sept 2020
90.41
-0.05
-0.05527304886137519
18 sept 2020
90.46
0.04
0.04423800044238001
17 sept 2020
90.42
0.03
0.03318951211417192
16 sept 2020
90.39
0.07
0.0775022143489814
15 sept 2020
90.32
0.01
0.011072970878086591
14 sept 2020
90.31
0.09
0.09975615162935048
11 sept 2020
90.22
0.17
0.18878400888395336
10 sept 2020
90.05
-0.07
-0.07767421216156237
09 sept 2020
90.12
-0.04
-0.044365572315882874
08 sept 2020
90.16
0.11
0.12215435868961688
07 sept 2020
90.05
-0.23
-0.25476295968099244
04 sept 2020
90.28
-0.03
-0.03321891263425977
03 sept 2020
90.31
0.13
0.14415613218008427
02 sept 2020
90.18
0.3
0.33377837116154874
01 sept 2020
89.88
0.1
0.11138338159946536
31 ago 2020
89.78
0.05
0.055722723726735764
28 ago 2020
89.73
-0.19
-0.21129893238434164
27 ago 2020
89.92
-0.02
-0.022237046920169
26 ago 2020
89.94
-0.11
-0.12215435868961688
25 ago 2020
90.05
-0.2
-0.22160664819944598
24 ago 2020
90.25
0.03
0.03325205054311683
21 ago 2020
90.22
0.01
0.011085245538188671
20 ago 2020
90.21
0.02
0.022175407473112318
19 ago 2020
90.19
0.1
0.11100011100011101
18 ago 2020
90.09
0.03
0.033311125916055964
17 ago 2020
90.06
-0.01
-0.011102475852115021
14 ago 2020
90.07
-0.11
-0.12197826569084054
13 ago 2020
90.18
-0.06
-0.06648936170212766
12 ago 2020
90.24
-0.49
-0.5400639259340901
11 ago 2020
90.73
0.03
0.03307607497243661
10 ago 2020
90.7
-0.03
-0.033065138322495316
07 ago 2020
90.73
0.08
0.0882515168229454
06 ago 2020
90.65
0.13
0.14361467079098542
05 ago 2020
90.52
0.03
0.03315283456735551
04 ago 2020
90.49
0.18
0.19931347580555864
03 ago 2020
90.31
-0.06
-0.06639371472833905
31 jul 2020
90.37
0.05
0.05535872453498671
30 jul 2020
90.32
0.14
0.15524506542470615
29 jul 2020
90.18
0.08
0.08879023307436182
28 jul 2020
90.1
0.01
0.0111000111000111
27 jul 2020
90.09
0.09
0.1
24 jul 2020
90
-0.03
-0.03332222592469177
23 jul 2020
90.03
0.16
0.17803493935684878
22 jul 2020
89.87
0.21
0.2342181574838278
21 jul 2020
89.66
0.16
0.1787709497206704
20 jul 2020
89.5
-0.11
-0.12275415690213146
17 jul 2020
89.61
0.29
0.3246753246753247
16 jul 2020
89.32
0.12
0.13452914798206278
15 jul 2020
89.2
0.08
0.08976660682226212
14 jul 2020
89.12
0.09
0.1010895203863866
13 jul 2020
89.03
-0.22
-0.24649859943977592
10 jul 2020
89.25
0.16
0.17959366932315635
09 jul 2020
89.09
0.03
0.03368515607455648
08 jul 2020
89.06
0.14
0.15744489428699954
07 jul 2020
88.92
0.09
0.10131712259371833
06 jul 2020
88.83
-0.05
-0.056255625562556255
03 jul 2020
88.88
0.18
0.20293122886133033
02 jul 2020
88.7
0.1
0.11286681715575621
01 jul 2020
88.6
-0.13
-0.14651189000338105
30 jun 2020
88.73
0.01
0.01127141568981064
29 jun 2020
88.72
-0.01
-0.011270145384875465
26 jun 2020
88.73
0
0
25 jun 2020
88.73
0.09
0.10153429602888087
24 jun 2020
88.64
-0.09
-0.10143130846387918
22 jun 2020
88.73
0.13
0.14672686230248308
19 jun 2020
88.6
0
0
18 jun 2020
88.6
0.1
0.11299435028248588
17 jun 2020
88.5
0.14
0.15844273426889996
16 jun 2020
88.36
-0.01
-0.011316057485572026
15 jun 2020
88.37
-0.02
-0.02262699400384659
12 jun 2020
88.39
-0.05
-0.056535504296698326
11 jun 2020
88.44
0.3
0.34036759700476515
10 jun 2020
88.14
-0.26
-0.29411764705882354
09 jun 2020
88.4
0.51
0.5802707930367504
08 jun 2020
87.89
0.25
0.28525787311729806
05 jun 2020
87.64
-0.07
-0.07980845969672785
04 jun 2020
87.71
-0.06
-0.06836048763814515
03 jun 2020
87.77
0.04
0.045594437478627604
02 jun 2020
87.73
0.06
0.06843846241587773
29 may 2020
87.67
0.07
0.07990867579908675
28 may 2020
87.6
0.07
0.07997258082942992
27 may 2020
87.53
0.13
0.14874141876430205
26 may 2020
87.4
-0.02
-0.022878059940517045
25 may 2020
87.42
0.03
0.03432887058015791
22 may 2020
87.39
0.49
0.5638665132336018
20 may 2020
86.9
0.25
0.28851702250432776
19 may 2020
86.65
-0.02
-0.023076035537094728
18 may 2020
86.67
0.01
0.011539349180706208
15 may 2020
86.66
0.08
0.0924000924000924
14 may 2020
86.58
0.04
0.04622140050843541
13 may 2020
86.54
0.19
0.22003474232773595
12 may 2020
86.35
-0.06
-0.06943640782316861
11 may 2020
86.41
-0.14
-0.16175621028307338
08 may 2020
86.55
0.19
0.22000926354793887
07 may 2020
86.36
-0.14
-0.16184971098265896
06 may 2020
86.5
-0.1
-0.11547344110854503
05 may 2020
86.6
0.01
0.011548677676406051
04 may 2020
86.59
-0.08
-0.09230414214837891
30 abr 2020
86.67
0.17
0.19653179190751446
29 abr 2020
86.5
0.22
0.25498377375985165
28 abr 2020
86.28
-0.01
-0.011588828369451848
27 abr 2020
86.29
-0.01
-0.011587485515643106
24 abr 2020
86.3
0.04
0.04637143519591931
23 abr 2020
86.26
0.23
0.26734859932581656
22 abr 2020
86.03
-0.13
-0.15088207985143917
21 abr 2020
86.16
0.06
0.06968641114982578
20 abr 2020
86.1
-0.14
-0.16233766233766234
17 abr 2020
86.24
0.16
0.18587360594795538
16 abr 2020
86.08
0.26
0.3029596830575623
15 abr 2020
85.82
0.28
0.32733224222585927
14 abr 2020
85.54
0.88
1.0394519253484527
09 abr 2020
84.66
0.14
0.1656412683388547
08 abr 2020
84.52
0.89
1.0642114073896927
07 abr 2020
83.63
-0.98
-1.1582555253516134
06 abr 2020
84.61
-0.16
-0.18874601863866933
03 abr 2020
84.77
-1.12
-1.3039934800325998
02 abr 2020
85.89
1.22
1.4408881540096847
01 abr 2020
84.67
0.38
0.45082453434571124
31 mar 2020
84.29
0.21
0.24976213130352046
30 mar 2020
84.08
0.41
0.4900203179156209
27 mar 2020
83.67
1.27
1.5412621359223302
26 mar 2020
82.4
1.58
1.9549616431576342
25 mar 2020
80.82
-1.36
-1.654903869554636
24 mar 2020
82.18
-0.07
-0.0851063829787234
23 mar 2020
82.25
1.29
1.5933794466403162
20 mar 2020
80.96
-0.83
-1.0147939845946938
19 mar 2020
81.79
-1.05
-1.2675036214389184
18 mar 2020
82.84
-2.37
-2.781363689707781
17 mar 2020
85.21
0.3
0.35331527499705573
16 mar 2020
84.91
-1.36
-1.5764460414976238
13 mar 2020
86.27
-1.36
-1.551979915554034
12 mar 2020
87.63
-0.6
-0.6800408024481469
11 mar 2020
88.23
-0.61
-0.6866276452048626
10 mar 2020
88.84
-0.96
-1.069042316258352
09 mar 2020
89.8
0.73
0.8195801055349725
06 mar 2020
89.07
0.58
0.6554412928014465
05 mar 2020
88.49
0.05
0.056535504296698326
04 mar 2020
88.44
0.45
0.5114217524718718
03 mar 2020
87.99
-0.05
-0.05679236710586097
02 mar 2020
88.04
0.17
0.1934676226243314
28 feb 2020
87.87
0.04
0.045542525333029715
27 feb 2020
87.83
0.02
0.02277644915157727
26 feb 2020
87.81
0
0
25 feb 2020
87.81
0.01
0.011389521640091117
24 feb 2020
87.8
0.13
0.14828333523440174
21 feb 2020
87.67
0.15
0.17138939670932357
20 feb 2020
87.52
0.06
0.0686027898467871
19 feb 2020
87.46
0.02
0.022872827081427266
18 feb 2020
87.44
0.04
0.04576659038901602
17 feb 2020
87.4
0.08
0.09161704076958314
14 feb 2020
87.32
0.17
0.19506597819850832
13 feb 2020
87.15
-0.1
-0.11461318051575932
12 feb 2020
87.25
-0.07
-0.08016491067338526
11 feb 2020
87.32
0.01
0.011453441759248654
10 feb 2020
87.31
0.14
0.16060571297464724
07 feb 2020
87.17
0.17
0.19540229885057472
06 feb 2020
87
0.01
0.011495574203931486
05 feb 2020
86.99
-0.21
-0.2408256880733945
04 feb 2020
87.2
-0.06
-0.068760027504011
03 feb 2020
87.26
0.03
0.0343918376705262
31 ene 2020
87.23
0.06
0.06883101984627739
30 ene 2020
87.17
0.12
0.13785180930499713
29 ene 2020
87.05
0.01
0.011488970588235295
28 ene 2020
87.04
0.06
0.06898137502874224
27 ene 2020
86.98
0.27
0.31138277015338484
24 ene 2020
86.71
0.08
0.09234676209165416
23 ene 2020
86.63
0.18
0.20821283979178715
22 ene 2020
86.45
0.17
0.1970329160871581
21 ene 2020
86.28
0.05
0.057984460164675865
20 ene 2020
86.23
0.01
0.011598237067965669
17 ene 2020
86.22
-0.01
-0.011596892032935173
16 ene 2020
86.23
0.04
0.04640909618285184
15 ene 2020
86.19
0.13
0.1510574018126888
14 ene 2020
86.06
-0.01
-0.011618450098756826
13 ene 2020
86.07
0.08
0.09303407372950342
10 ene 2020
85.99
0.09
0.10477299185098952
09 ene 2020
85.9
-0.14
-0.16271501627150162
08 ene 2020
86.04
-0.04
-0.046468401486988845
07 ene 2020
86.08
-0.14
-0.16237531895151938
06 ene 2020
86.22
0.12
0.13937282229965156
03 ene 2020
86.1
0.19
0.2211616808287743
02 ene 2020
85.91
0.02
0.023285597857724997
31 dic 2019
85.89
0
0
30 dic 2019
85.89
0.04
0.046592894583576
27 dic 2019
85.85
0.11
0.12829484487986936
23 dic 2019
85.74
0.06
0.0700280112044818
20 dic 2019
85.68
0
0
19 dic 2019
85.68
-0.1
-0.11657729074376312
18 dic 2019
85.78
0.02
0.02332089552238806
17 dic 2019
85.76
-0.09
-0.10483401281304601
16 dic 2019
85.85
0.19
0.22180714452486575
13 dic 2019
85.66
-0.14
-0.16317016317016317
12 dic 2019
85.8
0.08
0.09332711152589827
11 dic 2019
85.72
0.04
0.04668534080298786
10 dic 2019
85.68
0.03
0.03502626970227671
09 dic 2019
85.65
0.04
0.04672351360822334
06 dic 2019
85.61
-0.04
-0.046701692936368944
05 dic 2019
85.65
-0.13
-0.15155047796689206
04 dic 2019
85.78
0.18
0.2102803738317757
03 dic 2019
85.6
0.1
0.11695906432748537
02 dic 2019
85.5
-0.28
-0.32641641408253674
29 nov 2019
85.78
0
0
28 nov 2019
85.78
-0.07
-0.081537565521258
27 nov 2019
85.85
0.03
0.03495688650664181
26 nov 2019
85.82
0.1
0.11665888940737285
25 nov 2019
85.72
0.02
0.023337222870478413
22 nov 2019
85.7
-0.05
-0.05830903790087463
21 nov 2019
85.75
0
0
20 nov 2019
85.75
0.22
0.2572196889980124
19 nov 2019
85.53
-0.13
-0.15176278309596078
18 nov 2019
85.66
0.05
0.05840439201027917
15 nov 2019
85.61
0.03
0.03505491937368544
14 nov 2019
85.58
0.1
0.1169864295741694
13 nov 2019
85.48
0.08
0.0936768149882904
12 nov 2019
85.4
-0.07
-0.0819000819000819
11 nov 2019
85.47
0.03
0.0351123595505618
08 nov 2019
85.44
-0.29
-0.3382713169252304
07 nov 2019
85.73
0.01
0.011665888940737284
06 nov 2019
85.72
-0.15
-0.17468265983463374
05 nov 2019
85.87
-0.2
-0.23236900197513652
04 nov 2019
86.07
0.11
0.12796649604467195
31 oct 2019
85.96
0.24
0.2799813345776948
30 oct 2019
85.72
0.06
0.07004436142890497
29 oct 2019
85.66
-0.05
-0.058336250145840624
28 oct 2019
85.71
-0.19
-0.22118742724097787
25 oct 2019
85.9
0
0
24 oct 2019
85.9
0.02
0.02328830926874709
23 oct 2019
85.88
0.11
0.12824997085227935
22 oct 2019
85.77
0.07
0.08168028004667445
21 oct 2019
85.7
-0.11
-0.12819018762382006
18 oct 2019
85.81
-0.11
-0.12802607076350092
17 oct 2019
85.92
0.09
0.10485844110450891
16 oct 2019
85.83
-0.16
-0.18606814745900685
15 oct 2019
85.99
0.07
0.08147113594040968
14 oct 2019
85.92
-0.02
-0.023272050267628578
11 oct 2019
85.94
-0.29
-0.33630986895512005
10 oct 2019
86.23
-0.32
-0.36972848064702485
09 oct 2019
86.55
0.04
0.04623742919893654
08 oct 2019
86.51
-0.05
-0.057763401109057304
07 oct 2019
86.56
0.03
0.03467005662775916
04 oct 2019
86.53
0.15
0.17365130817318825
03 oct 2019
86.38
0.16
0.1855717930874507
02 oct 2019
86.22
0.15
0.17427675148135238
01 oct 2019
86.07
-0.11
-0.12763982362497098
30 sept 2019
86.18
-0.02
-0.02320185614849188
27 sept 2019
86.2
0.08
0.09289363678588017
26 sept 2019
86.12
-0.22
-0.2548065786425759
25 sept 2019
86.34
0.18
0.20891364902506965
24 sept 2019
86.16
0.06
0.06968641114982578
23 sept 2019
86.1
0.23
0.26784674507977174
20 sept 2019
85.87
0.05
0.05826147751106968
19 sept 2019
85.82
0.12
0.14002333722287047
18 sept 2019
85.7
0.17
0.1987606687711914
17 sept 2019
85.53
0.12
0.14049877063575694
16 sept 2019
85.41
-0.14
-0.1636469900642899
13 sept 2019
85.55
-0.38
-0.44222041196322587
12 sept 2019
85.93
0.15
0.17486593611564466
11 sept 2019
85.78
-0.31
-0.3600882797072831
10 sept 2019
86.09
-0.23
-0.2664504170528267
09 sept 2019
86.32
-0.1
-0.11571395510298542
06 sept 2019
86.42
-0.17
-0.19632752049890287
05 sept 2019
86.59
-0.28
-0.32232070910556004
04 sept 2019
86.87
0.09
0.10371053238073288
03 sept 2019
86.78
0.02
0.023052097740894423
02 sept 2019
86.76
0.02
0.023057412958266084
30 ago 2019
86.74
-0.08
-0.09214466712739
29 ago 2019
86.82
0.06
0.06915629322268327
28 ago 2019
86.76
0.19
0.21947556890377729
27 ago 2019
86.57
0.05
0.05779010633379565
26 ago 2019
86.52
0.29
0.33630986895512005
23 ago 2019
86.23
-0.1
-0.11583458820803892
22 ago 2019
86.33
-0.08
-0.09258187709755815
21 ago 2019
86.41
0.03
0.034730261634637646
20 ago 2019
86.38
0.06
0.06950880444856349
19 ago 2019
86.32
-0.25
-0.2887836432944438
16 ago 2019
86.57
0.47
0.5458768873403019
14 ago 2019
86.1
0.14
0.16286644951140064
13 ago 2019
85.96
0.1
0.11646866992778943
12 ago 2019
85.86
-0.06
-0.06983240223463687
09 ago 2019
85.92
0.04
0.04657661853749418
08 ago 2019
85.88
-0.18
-0.20915640250987683
07 ago 2019
86.06
0.36
0.4200700116686114
06 ago 2019
85.7
0.06
0.07006071929005138
05 ago 2019
85.64
0.28
0.3280224929709466
02 ago 2019
85.36
0.25
0.29373751615556337
01 ago 2019
85.11
0.1
0.11763321962122103
31 jul 2019
85.01
0.04
0.04707543839002001
30 jul 2019
84.97
0
0
29 jul 2019
84.97
0.06
0.07066305499941114
26 jul 2019
84.91
-0.05
-0.05885122410546139
25 jul 2019
84.96
0.03
0.03532320734722713
24 jul 2019
84.93
0.2
0.2360439041661749
23 jul 2019
84.73
-0.05
-0.05897617362585515
22 jul 2019
84.78
0.06
0.0708215297450425
19 jul 2019
84.72
0.05
0.059052793197118224
18 jul 2019
84.67
0.16
0.18932670689859188
17 jul 2019
84.51
0.04
0.04735409020954185
16 jul 2019
84.47
0.07
0.08293838862559241
15 jul 2019
84.4
0.14
0.1661523854735343
12 jul 2019
84.26
-0.2
-0.23679848448969926
11 jul 2019
84.46
0
0
10 jul 2019
84.46
-0.07
-0.08281083638944753
09 jul 2019
84.53
-0.18
-0.21248967064101051
08 jul 2019
84.71
-0.12
-0.14145938936696922
05 jul 2019
84.83
-0.13
-0.1530131826741996
04 jul 2019
84.96
0.15
0.17686593562079944
03 jul 2019
84.81
0.32
0.3787430465143804
02 jul 2019
84.49
0.09
0.1066350710900474
01 jul 2019
84.4
0.08
0.09487666034155598
28 jun 2019
84.32
0.16
0.19011406844106463
27 jun 2019
84.16
-0.11
-0.1305328112020885
26 jun 2019
84.27
-0.03
-0.03558718861209965
25 jun 2019
84.3
0.15
0.17825311942959002
24 jun 2019
84.15
-0.04
-0.04751158094785604
21 jun 2019
84.19
-0.06
-0.0712166172106825
20 jun 2019
84.25
0.4
0.4770423375074538
19 jun 2019
83.85
0.09
0.10744985673352435
18 jun 2019
83.76
0.21
0.2513464991023339
17 jun 2019
83.55
-0.04
-0.04785261394903697
14 jun 2019
83.59
0.13
0.1557632398753894
13 jun 2019
83.46
0.04
0.04795013186286262
12 jun 2019
83.42
0.04
0.04797313504437515
11 jun 2019
83.38
0.04
0.04799616030717543
07 jun 2019
83.34
0.12
0.14419610670511895
06 jun 2019
83.22
0.04
0.048088482808367396
05 jun 2019
83.18
0.13
0.15653220951234195
04 jun 2019
83.05
0.13
0.1567776169802219
03 jun 2019
82.92
0.24
0.29027576197387517
31 may 2019
82.68
0.18
0.21818181818181817
29 may 2019
82.5
0.21
0.2551950419248997
28 may 2019
82.29
0.05
0.060797665369649805
27 may 2019
82.24
0.01
0.012161011796181443
24 may 2019
82.23
0.14
0.1705445243025947
23 may 2019
82.09
0.17
0.20751953125
22 may 2019
81.92
0.03
0.03663450970814507
21 may 2019
81.89
-0.06
-0.07321537522879805
20 may 2019
81.95
-0.07
-0.08534503779565959
17 may 2019
82.02
0.01
0.012193634922570418
16 may 2019
82.01
0.07
0.0854283622162558
15 may 2019
81.94
0.07
0.0855014046659338
14 may 2019
81.87
0.04
0.04888182818037395
13 may 2019
81.83
0.04
0.048905734197334634
10 may 2019
81.79
-0.07
-0.08551184949914488
08 may 2019
81.86
0.06
0.07334963325183375
07 may 2019
81.8
0.13
0.1591771764417779
06 may 2019
81.67
0.05
0.06125949522175937
03 may 2019
81.62
-0.09
-0.11014563700893404
02 may 2019
81.71
0.08
0.09800318510351587
30 abr 2019
81.63
-0.06
-0.07344840249724569
29 abr 2019
81.69
0.06
0.07350238882763689
26 abr 2019
81.63
0.08
0.09809932556713673
25 abr 2019
81.55
0.03
0.03680078508341511
24 abr 2019
81.52
0.11
0.13511853580641198
23 abr 2019
81.41
-0.04
-0.04910988336402701
18 abr 2019
81.45
0.12
0.14754703061600885
17 abr 2019
81.33
-0.1
-0.12280486307257768
16 abr 2019
81.43
-0.02
-0.024554941682013505
15 abr 2019
81.45
-0.12
-0.14711290915777858
12 abr 2019
81.57
-0.14
-0.17133765756945293
11 abr 2019
81.71
0.06
0.07348438456827924
10 abr 2019
81.65
0.12
0.1471850852446952
09 abr 2019
81.53
0.01
0.01226692836113837
08 abr 2019
81.52
0.11
0.13511853580641198
05 abr 2019
81.41
0.02
0.02457304337142155
04 abr 2019
81.39
-0.04
-0.04912194522903107
03 abr 2019
81.43
0
0
02 abr 2019
81.43
-0.12
-0.14714898835070508
01 abr 2019
81.55
-0.06
-0.07352040191153045
29 mar 2019
81.61
-0.04
-0.04898958971218616
28 mar 2019
81.65
0.06
0.07353842382644932
27 mar 2019
81.59
0.11
0.13500245459008345
26 mar 2019
81.48
-0.03
-0.0368052999631947
25 mar 2019
81.51
0.24
0.2953119232189
22 mar 2019
81.27
0.21
0.25906735751295334
21 mar 2019
81.06
0.27
0.33419977720014854
20 mar 2019
80.79
0.03
0.03714710252600297
19 mar 2019
80.76
0.02
0.02477086945751796
18 mar 2019
80.74
0.14
0.17369727047146402
15 mar 2019
80.6
0
0
14 mar 2019
80.6
0.03
0.037234702742956434
13 mar 2019
80.57
0.1
0.12426991425375916
12 mar 2019
80.47
0.02
0.024860161591050343
11 mar 2019
80.45
0.04
0.04974505658500186
08 mar 2019
80.41
0.1
0.12451749470800648
07 mar 2019
80.31
0.18
0.22463496817671283
06 mar 2019
80.13
0.1
0.12495314257153567
05 mar 2019
80.03
0.09
0.11258443832874657
04 mar 2019
79.94
-0.02
-0.02501250625312656
01 mar 2019
79.96
-0.09
-0.11242973141786383
28 feb 2019
80.05
-0.14
-0.17458535977054496
27 feb 2019
80.19
-0.01
-0.012468827930174564
26 feb 2019
80.2
-0.01
-0.012467273407305822
25 feb 2019
80.21
0.09
0.11233150274588118
22 feb 2019
80.12
0.02
0.024968789013732832
21 feb 2019
80.1
-0.06
-0.0748502994011976
20 feb 2019
80.16
0.07
0.08740167311774254
19 feb 2019
80.09
0.02
0.024978144123891596
18 feb 2019
80.07
0.03
0.037481259370314844
15 feb 2019
80.04
0.06
0.07501875468867217
14 feb 2019
79.98
0.04
0.05003752814610958
13 feb 2019
79.94
-0.02
-0.02501250625312656
12 feb 2019
79.96
-0.09
-0.11242973141786383
11 feb 2019
80.05
-0.01
-0.012490632025980514
08 feb 2019
80.06
0.1
0.12506253126563283
07 feb 2019
79.96
-0.01
-0.012504689258471927
06 feb 2019
79.97
0.11
0.13774104683195593
05 feb 2019
79.86
0.02
0.025050100200400802
04 feb 2019
79.84
-0.15
-0.18752344043005376
01 feb 2019
79.99
0.13
0.16278487352867518
31 ene 2019
79.86
0.26
0.32663316582914576
30 ene 2019
79.6
0
0
29 ene 2019
79.6
0.11
0.13838218643854572
28 ene 2019
79.49
-0.03
-0.03772635814889336
25 ene 2019
79.52
0.11
0.13852159677622466
24 ene 2019
79.41
0.16
0.20189274447949526
23 ene 2019
79.25
0.06
0.07576714231594898
22 ene 2019
79.19
0.07
0.0884732052578362
21 ene 2019
79.12
-0.02
-0.025271670457417236
18 ene 2019
79.14
-0.03
-0.037893141341417205
17 ene 2019
79.17
0.04
0.050549728295210414
16 ene 2019
79.13
-0.02
-0.025268477574226154
15 ene 2019
79.15
-0.01
-0.012632642748863061
14 ene 2019
79.16
0.07
0.08850676444556833
11 ene 2019
79.09
0.05
0.06325910931174089
10 ene 2019
79.04
0.1
0.12667848999239928
09 ene 2019
78.94
-0.08
-0.10124019235636547
08 ene 2019
79.02
-0.03
-0.03795066413662239
07 ene 2019
79.05
-0.13
-0.1641828744632483
04 ene 2019
79.18
0.11
0.13911723789047678
03 ene 2019
79.07
0.02
0.02530044275774826
02 ene 2019
79.05
0.2
0.2536461636017755
31 dic 2018
78.85
0.04
0.05075498033244512
28 dic 2018
78.81
0.07
0.0889001778003556
27 dic 2018
78.74
0.03
0.03811459789099225
21 dic 2018
78.71
-0.18
-0.22816580048168336
20 dic 2018
78.89
0.24
0.30514939605848695
19 dic 2018
78.65
0.15
0.1910828025477707
18 dic 2018
78.5
0.12
0.15310028068384793
17 dic 2018
78.38
0.07
0.08938832843825821
14 dic 2018
78.31
-0.01
-0.012768130745658836
13 dic 2018
78.32
0.05
0.06388143605468251
12 dic 2018
78.27
-0.02
-0.02554604674926555
11 dic 2018
78.29
0.01
0.012774655084312723
10 dic 2018
78.28
0.16
0.2048131080389145
07 dic 2018
78.12
-0.05
-0.06396315722144046
06 dic 2018
78.17
0.11
0.14091724314629772
05 dic 2018
78.06
0.1
0.12827090815802974
04 dic 2018
77.96
0.19
0.2443101453002443
03 dic 2018
77.77
0.02
0.02572347266881029
30 nov 2018
77.75
0
0
29 nov 2018
77.75
0.13
0.16748260757536718
28 nov 2018
77.62
-0.04
-0.05150656708730363
27 nov 2018
77.66
0.01
0.0128783000643915
26 nov 2018
77.65
0
0
23 nov 2018
77.65
0.08
0.10313265437669202
22 nov 2018
77.57
0.02
0.025789813023855575
21 nov 2018
77.55
0
0
20 nov 2018
77.55
-0.02
-0.025783163594173004
19 nov 2018
77.57
0.05
0.06449948400412797
16 nov 2018
77.52
-0.06
-0.07733952049497293
15 nov 2018
77.58
0.09
0.11614401858304298
14 nov 2018
77.49
-0.04
-0.051592931768347734
13 nov 2018
77.53
-0.01
-0.012896569512509672
12 nov 2018
77.54
0.1
0.12913223140495866
09 nov 2018
77.44
0
0
08 nov 2018
77.44
0
0
07 nov 2018
77.44
0.01
0.012914890869172156
06 nov 2018
77.43
-0.01
-0.012913223140495868
05 nov 2018
77.44
-0.07
-0.09031092762224228
02 nov 2018
77.51
-0.07
-0.09022944057746841
31 oct 2018
77.58
-0.08
-0.10301313417460727
30 oct 2018
77.66
-0.02
-0.025746652935118436
29 oct 2018
77.68
0.05
0.0644080896560608
26 oct 2018
77.63
0.06
0.07734949078251901
25 oct 2018
77.57
0.08
0.10323912762937153
24 oct 2018
77.49
0.05
0.06456611570247933
23 oct 2018
77.44
0.06
0.07753941586973379
22 oct 2018
77.38
0.03
0.03878474466709761
19 oct 2018
77.35
-0.01
-0.012926577042399173
18 oct 2018
77.36
-0.1
-0.12909888974954814
17 oct 2018
77.46
0.07
0.09045096265667399
16 oct 2018
77.39
0
0
15 oct 2018
77.39
0.02
0.025849812588858732
12 oct 2018
77.37
0.12
0.1553398058252427
11 oct 2018
77.25
0.02
0.025896672277612328
10 oct 2018
77.23
0.04
0.05182018396165306
09 oct 2018
77.19
-0.02
-0.025903380391141043
08 oct 2018
77.21
-0.1
-0.1293493726555426
05 oct 2018
77.31
-0.13
-0.1678719008264463
04 oct 2018
77.44
-0.34
-0.4371303677037799
03 oct 2018
77.78
0.03
0.03858520900321544
02 oct 2018
77.75
-0.02
-0.025716857400025717
01 oct 2018
77.77
-0.06
-0.07709109597841449
28 sept 2018
77.83
-0.01
-0.012846865364850977
27 sept 2018
77.84
0.11
0.14151550238003344
26 sept 2018
77.73
0.02
0.02573671342169605
25 sept 2018
77.71
-0.09
-0.11568123393316196
24 sept 2018
77.8
-0.02
-0.025700334104343355
21 sept 2018
77.82
0.07
0.09003215434083602
20 sept 2018
77.75
-0.02
-0.025716857400025717
19 sept 2018
77.77
-0.14
-0.17969451931716082
18 sept 2018
77.91
0
0
17 sept 2018
77.91
-0.02
-0.025664057487488772
14 sept 2018
77.93
-0.04
-0.05130178273695011
13 sept 2018
77.97
0.04
0.051328114974977544
12 sept 2018
77.93
0
0
11 sept 2018
77.93
-0.06
-0.07693294012052827
10 sept 2018
77.99
-0.06
-0.07687379884689302
07 sept 2018
78.05
-0.01
-0.012810658467845248
06 sept 2018
78.06
0.06
0.07692307692307693
05 sept 2018
78
-0.1
-0.12804097311139565
04 sept 2018
78.1
-0.04
-0.051190171487074485
03 sept 2018
78.14
0
0
31 ago 2018
78.14
0.05
0.06402868485081316
30 ago 2018
78.09
0.01
0.012807377049180328
29 ago 2018
78.08
-0.11
-0.1406829517841156
28 ago 2018
78.19
-0.06
-0.07667731629392971
27 ago 2018
78.25
0.01
0.01278118609406953
24 ago 2018
78.24
-0.05
-0.06386511687316387
23 ago 2018
78.29
-0.02
-0.025539522410930916
22 ago 2018
78.31
0.02
0.02554604674926555
21 ago 2018
78.29
0.04
0.051118210862619806
20 ago 2018
78.25
0.06
0.07673615551860852
17 ago 2018
78.19
0.02
0.02558526288857618
16 ago 2018
78.17
0.05
0.06400409626216078
14 ago 2018
78.12
0
0
13 ago 2018
78.12
-0.04
-0.0511770726714432
10 ago 2018
78.16
0.07
0.08964015879113843
09 ago 2018
78.09
0.02
0.025618035096708083
08 ago 2018
78.07
-0.03
-0.03841229193341869
07 ago 2018
78.1
-0.02
-0.025601638504864313
06 ago 2018
78.12
0.12
0.15384615384615385
03 ago 2018
78
0.06
0.07698229407236336
02 ago 2018
77.94
-0.06
-0.07692307692307693
01 ago 2018
78
-0.14
-0.1791656002047607
31 jul 2018
78.14
0.07
0.08966312283847828
30 jul 2018
78.07
-0.09
-0.11514841351074719
27 jul 2018
78.16
-0.02
-0.025581990278843694
26 jul 2018
78.18
-0.01
-0.01278935925310142
25 jul 2018
78.19
0.13
0.16653856008198822
24 jul 2018
78.06
-0.14
-0.17902813299232737
23 jul 2018
78.2
-0.19
-0.2423778543181528
20 jul 2018
78.39
0.01
0.012758356723653993
19 jul 2018
78.38
-0.02
-0.025510204081632654
18 jul 2018
78.4
0
0
17 jul 2018
78.4
-0.02
-0.02550369803621525
16 jul 2018
78.42
0.01
0.012753475322025252
13 jul 2018
78.41
0.15
0.19166879631995912
12 jul 2018
78.26
-0.02
-0.025549310168625446
11 jul 2018
78.28
-0.01
-0.012773023374632776
10 jul 2018
78.29
-0.01
-0.01277139208173691
09 jul 2018
78.3
0.02
0.025549310168625446
06 jul 2018
78.28
0.08
0.10230179028132992
05 jul 2018
78.2
0
0
04 jul 2018
78.2
0.09
0.11522212264754833
03 jul 2018
78.11
0.03
0.038422131147540985
02 jul 2018
78.08
0.01
0.012809017548354042
29 jun 2018
78.07
0.02
0.025624599615631006
28 jun 2018
78.05
0.06
0.07693294012052827
27 jun 2018
77.99
0.07
0.08983572895277207
26 jun 2018
77.92
-0.04
-0.051308363263211906
25 jun 2018
77.96
-0.01
-0.012825445684237527
22 jun 2018
77.97
0.03
0.03849114703618168
21 jun 2018
77.94
-0.05
-0.06411078343377356
20 jun 2018
77.99
0.03
0.038481272447408926
19 jun 2018
77.96
0
0
18 jun 2018
77.96
0
0
15 jun 2018
77.96
0.14
0.17990233873040348
14 jun 2018
77.82
0.05
0.06429214350006429
13 jun 2018
77.77
0.07
0.09009009009009009
12 jun 2018
77.7
-0.05
-0.06430868167202572
11 jun 2018
77.75
-0.03
-0.038570326562098224
08 jun 2018
77.78
0.06
0.07720020586721564
07 jun 2018
77.72
-0.09
-0.1156663667909009
06 jun 2018
77.81
-0.14
-0.1796023091725465
05 jun 2018
77.95
-0.02
-0.025650891368475055
04 jun 2018
77.97
-0.03
-0.038461538461538464
01 jun 2018
78
-0.06
-0.07686395080707148
31 may 2018
78.06
-0.03
-0.0384172109104879
30 may 2018
78.09
0.14
0.1796023091725465
29 may 2018
77.95
-0.02
-0.025650891368475055
28 may 2018
77.97
0.06
0.07701193685021178
25 may 2018
77.91
0.11
0.14138817480719795
24 may 2018
77.8
0.2
0.25773195876288657
23 may 2018
77.6
0.03
0.03867474539125951
22 may 2018
77.57
0.11
0.14200877872450296
18 may 2018
77.46
-0.07
-0.09028763059460854
17 may 2018
77.53
-0.08
-0.10307950006442469
16 may 2018
77.61
-0.09
-0.11583011583011583
15 may 2018
77.7
-0.19
-0.24393375272820644
14 may 2018
77.89
-0.05
-0.06415191172696946
11 may 2018
77.94
0.28
0.3605459696111254
09 may 2018
77.66
-0.16
-0.20560267283474684
08 may 2018
77.82
-0.12
-0.15396458814472672
07 may 2018
77.94
0.01
0.012832028743744386
04 may 2018
77.93
-0.02
-0.025657472738935216
03 may 2018
77.95
0.04
0.05134129123347452
02 may 2018
77.91
-0.13
-0.16658124038954383
30 abr 2018
78.04
0.05
0.06411078343377356
27 abr 2018
77.99
0.07
0.08983572895277207
26 abr 2018
77.92
0.02
0.025673940949935817
25 abr 2018
77.9
-0.08
-0.102590407796871
24 abr 2018
77.98
-0.04
-0.05126890540886952
23 abr 2018
78.02
-0.13
-0.16634676903390916
20 abr 2018
78.15
-0.2
-0.2552648372686662
19 abr 2018
78.35
-0.19
-0.24191494779730074
18 abr 2018
78.54
0.05
0.06370238246910434
17 abr 2018
78.49
0.04
0.05098789037603569
16 abr 2018
78.45
0
0
13 abr 2018
78.45
-0.05
-0.06369426751592357
12 abr 2018
78.5
-0.01
-0.012737230925996688
11 abr 2018
78.51
0.03
0.0382262996941896
10 abr 2018
78.48
-0.14
-0.17807173747138133
09 abr 2018
78.62
0.16
0.20392556716798368
06 abr 2018
78.46
0
0
05 abr 2018
78.46
-0.06
-0.07641365257259297
04 abr 2018
78.52
-0.03
-0.03819223424570337
03 abr 2018
78.55
0.07
0.0891946992864424
29 mar 2018
78.48
0.13
0.16592214422463306
28 mar 2018
78.35
0.05
0.06385696040868455
27 mar 2018
78.3
0.04
0.051111679018655765
26 mar 2018
78.26
0.02
0.02556237218813906
23 mar 2018
78.24
-0.01
-0.012779552715654952
22 mar 2018
78.25
0.15
0.19206145966709348
21 mar 2018
78.1
-0.06
-0.0767656090071648
20 mar 2018
78.16
-0.03
-0.03836807775930426
19 mar 2018
78.19
-0.04
-0.051131279560271
16 mar 2018
78.23
-0.01
-0.01278118609406953
15 mar 2018
78.24
0.08
0.1023541453428864
14 mar 2018
78.16
0.05
0.06401229035974908
13 mar 2018
78.11
0.03
0.038422131147540985
12 mar 2018
78.08
0.02
0.025621316935690495
09 mar 2018
78.06
0
0
08 mar 2018
78.06
0.01
0.012812299807815503
07 mar 2018
78.05
0.04
0.05127547750288425
06 mar 2018
78.01
-0.04
-0.05124919923126201
05 mar 2018
78.05
-0.06
-0.07681474843169889
02 mar 2018
78.11
0.02
0.025611473940325265
01 mar 2018
78.09
0.08
0.1025509550057685
28 feb 2018
78.01
-0.06
-0.07685410529012425
27 feb 2018
78.07
0
0
26 feb 2018
78.07
0.14
0.17964840241242142
23 feb 2018
77.93
0.09
0.1156217882836588
22 feb 2018
77.84
-0.09
-0.11548825869369947
21 feb 2018
77.93
0
0
20 feb 2018
77.93
-0.03
-0.038481272447408926
19 feb 2018
77.96
0
0
16 feb 2018
77.96
0.19
0.2443101453002443
15 feb 2018
77.77
0
0
14 feb 2018
77.77
-0.1
-0.1284191601386927
13 feb 2018
77.87
-0.04
-0.05134129123347452
12 feb 2018
77.91
-0.02
-0.025664057487488772
09 feb 2018
77.93
-0.09
-0.11535503716995642
08 feb 2018
78.02
-0.26
-0.3321410321921308
07 feb 2018
78.28
0.02
0.025555839509327882
06 feb 2018
78.26
0.05
0.06393044367727913
05 feb 2018
78.21
-0.1
-0.12769761205465457
02 feb 2018
78.31
-0.19
-0.24203821656050956
01 feb 2018
78.5
-0.02
-0.02547121752419766
31 ene 2018
78.52
0.04
0.0509683995922528
30 ene 2018
78.48
-0.09
-0.1145475372279496
29 ene 2018
78.57
-0.14
-0.17786812349129716
26 ene 2018
78.71
0.06
0.07628734901462174
25 ene 2018
78.65
-0.01
-0.012712941774726672
24 ene 2018
78.66
0.05
0.06360513929525506
23 ene 2018
78.61
0.07
0.08912655971479501
22 ene 2018
78.54
-0.02
-0.025458248472505093
19 ene 2018
78.56
-0.05
-0.06360513929525506
18 ene 2018
78.61
-0.05
-0.06356470887363336
17 ene 2018
78.66
0
0
16 ene 2018
78.66
0.04
0.05087763927753752
15 ene 2018
78.62
0.07
0.08911521323997454
12 ene 2018
78.55
0.08
0.10194978972855868
11 ene 2018
78.47
0.04
0.051000892515619026
10 ene 2018
78.43
-0.2
-0.2543558438255119
09 ene 2018
78.63
-0.07
-0.08894536213468869
08 ene 2018
78.7
-0.02
-0.02540650406504065
05 ene 2018
78.72
0.05
0.06355662895640016
04 ene 2018
78.67
0.04
0.05087116876510238
03 ene 2018
78.63
-0.03
-0.03813882532418002
02 ene 2018
78.66
0.02
0.0254323499491353
29 dic 2017
78.64
0
0
28 dic 2017
78.64
0.11
0.14007385712466575
27 dic 2017
78.53
0.12
0.15304170386430302
22 dic 2017
78.41
0.05
0.0638080653394589
21 dic 2017
78.36
-0.08
-0.10198878123406425
20 dic 2017
78.44
-0.16
-0.2035623409669211
19 dic 2017
78.6
-0.11
-0.1397535256003049
18 dic 2017
78.71
0.05
0.06356470887363336
15 dic 2017
78.66
0.03
0.03815337657382678
14 dic 2017
78.63
0.11
0.1400916963830871
13 dic 2017
78.52
0.02
0.025477707006369428
12 dic 2017
78.5
-0.05
-0.06365372374283895
11 dic 2017
78.55
0.01
0.012732365673542145
08 dic 2017
78.54
-0.07
-0.08904719501335707
07 dic 2017
78.61
-0.02
-0.02543558438255119
06 dic 2017
78.63
0.1
0.12733987011333248
05 dic 2017
78.53
0.01
0.01273560876209883
04 dic 2017
78.52
0.08
0.10198878123406425
01 dic 2017
78.44
0.01
0.012750223128904756
30 nov 2017
78.43
-0.04
-0.05097489486427934
29 nov 2017
78.47
-0.03
-0.03821656050955414
28 nov 2017
78.5
-0.01
-0.012737230925996688
27 nov 2017
78.51
0.01
0.012738853503184714
24 nov 2017
78.5
0.02
0.0254841997961264
23 nov 2017
78.48
0.13
0.16592214422463306
22 nov 2017
78.35
0.06
0.07663814024779665
21 nov 2017
78.29
0.02
0.025552574421873003
20 nov 2017
78.27
0.04
0.051131279560271
17 nov 2017
78.23
0.03
0.03836317135549872
16 nov 2017
78.2
0.04
0.0511770726714432
15 nov 2017
78.16
0.06
0.07682458386683738
14 nov 2017
78.1
-0.05
-0.06397952655150352
13 nov 2017
78.15
-0.13
-0.1660705160960654
10 nov 2017
78.28
-0.12
-0.15306122448979592
09 nov 2017
78.4
-0.13
-0.16554183114733223
08 nov 2017
78.53
-0.01
-0.012732365673542145
07 nov 2017
78.54
0.12
0.1530221882172915
06 nov 2017
78.42
-0.02
-0.025497195308516064
03 nov 2017
78.44
-0.02
-0.02549069589599796
02 nov 2017
78.46
0.06
0.07653061224489796
31 oct 2017
78.4
0.1
0.1277139208173691
30 oct 2017
78.3
0.18
0.2304147465437788
27 oct 2017
78.12
-0.04
-0.0511770726714432
26 oct 2017
78.16
-0.01
-0.01279263144428809
25 oct 2017
78.17
-0.14
-0.17877665687651642
24 oct 2017
78.31
-0.05
-0.0638080653394589
23 oct 2017
78.36
-0.01
-0.012759984688018375
20 oct 2017
78.37
-0.11
-0.1401630988786952
19 oct 2017
78.48
0.03
0.03824091778202677
18 oct 2017
78.45
0.01
0.012748597654258032
17 oct 2017
78.44
-0.05
-0.06370238246910434
16 oct 2017
78.49
0.08
0.10202780257620202
13 oct 2017
78.41
0.08
0.10213200561726031
12 oct 2017
78.33
0
0
11 oct 2017
78.33
0.04
0.0510920934985311
10 oct 2017
78.29
0.03
0.03833375926399182
09 oct 2017
78.26
0.03
0.03834845967020325
06 oct 2017
78.23
-0.15
-0.1913753508548099
05 oct 2017
78.38
-0.02
-0.025510204081632654
04 oct 2017
78.4
0.1
0.1277139208173691
03 oct 2017
78.3
-0.01
-0.012769761205465458
02 oct 2017
78.31
0.03
0.03832396525293817
29 sept 2017
78.28
0.07
0.08950262114819077
28 sept 2017
78.21
-0.1
-0.12769761205465457
27 sept 2017
78.31
-0.17
-0.2166156982670744
26 sept 2017
78.48
0.01
0.012743723716069836
25 sept 2017
78.47
0.12
0.15315890236119975
22 sept 2017
78.35
-0.03
-0.03827507017096198
21 sept 2017
78.38
-0.07
-0.08922880815806246
20 sept 2017
78.45
0.01
0.012748597654258032
19 sept 2017
78.44
-0.01
-0.012746972594008922
18 sept 2017
78.45
-0.02
-0.02548744743213967
15 sept 2017
78.47
0.05
0.06375924509053812
14 sept 2017
78.42
-0.05
-0.06371861858034918
13 sept 2017
78.47
-0.07
-0.08912655971479501
12 sept 2017
78.54
-0.13
-0.1652472352866404
11 sept 2017
78.67
-0.07
-0.0889001778003556
08 sept 2017
78.74
0.1
0.1271617497456765
07 sept 2017
78.64
-0.04
-0.05083884087442806
06 sept 2017
78.68
0.15
0.19100980516999871
05 sept 2017
78.53
0.04
0.050961905975283474
04 sept 2017
78.49
-0.03
-0.038206826286296486
01 sept 2017
78.52
0.03
0.03822142948146261
31 ago 2017
78.49
0.03
0.03823604384399694
30 ago 2017
78.46
-0.01
-0.012743723716069836
29 ago 2017
78.47
0.07
0.08928571428571429
28 ago 2017
78.4
0.09
0.11492785084918912
25 ago 2017
78.31
-0.03
-0.038294613224406436
24 ago 2017
78.34
0.09
0.11501597444089456
23 ago 2017
78.25
-0.02
-0.025552574421873003
22 ago 2017
78.27
-0.01
-0.012774655084312723
21 ago 2017
78.28
0.03
0.038338658146964855
18 ago 2017
78.25
0.07
0.08953696597595293
17 ago 2017
78.18
-0.01
-0.01278935925310142
16 ago 2017
78.19
0.04
0.05118362124120281
14 ago 2017
78.15
0.02
0.02559836170485089
11 ago 2017
78.13
0.02
0.02560491614389963
10 ago 2017
78.11
0.02
0.025611473940325265
09 ago 2017
78.09
-0.1
-0.1278935925310142
08 ago 2017
78.19
0.1
0.12805736970162632
07 ago 2017
78.09
-0.06
-0.07677543186180422
04 ago 2017
78.15
0.03
0.03840245775729647
03 ago 2017
78.12
0.04
0.05122950819672131
02 ago 2017
78.08
0.15
0.19248043115616578
01 ago 2017
77.93
0.06
0.07705149608321561
31 jul 2017
77.87
0.04
0.05139406398560966
28 jul 2017
77.83
-0.04
-0.051367664055477075
27 jul 2017
77.87
0.16
0.2058937073735684
26 jul 2017
77.71
-0.12
-0.15418219195682897
25 jul 2017
77.83
-0.09
-0.11550308008213553
24 jul 2017
77.92
0.04
0.05136106831022085
21 jul 2017
77.88
0.08
0.10282776349614396
20 jul 2017
77.8
0.02
0.025713551041398816
19 jul 2017
77.78
0.1
0.12873326467559218
18 jul 2017
77.68
0.09
0.11599432916612966
17 jul 2017
77.59
0.04
0.05157962604771115
14 jul 2017
77.55
0.07
0.09034589571502323
13 jul 2017
77.48
0.09
0.11629409484429513
12 jul 2017
77.39
0.14
0.18122977346278318
11 jul 2017
77.25
0.02
0.025896672277612328
10 jul 2017
77.23
0.04
0.05182018396165306
07 jul 2017
77.19
-0.09
-0.11645962732919254
06 jul 2017
77.28
-0.13
-0.16793695904921846
05 jul 2017
77.41
-0.04
-0.051646223369916075
04 jul 2017
77.45
-0.06
-0.07740936653335054
03 jul 2017
77.51
-0.04
-0.05157962604771115
30 jun 2017
77.55
-0.15
-0.19305019305019305
29 jun 2017
77.7
-0.08
-0.10285420416559526
28 jun 2017
77.78
-0.14
-0.17967145790554415
27 jun 2017
77.92
-0.12
-0.15376729882111737
26 jun 2017
78.04
0.2
0.2569373072970195
22 jun 2017
77.84
0.05
0.0642756138321121
21 jun 2017
77.79
0.04
0.05144694533762058
20 jun 2017
77.75
0
0
19 jun 2017
77.75
0.02
0.025730091341824263
16 jun 2017
77.73
-0.02
-0.02572347266881029
15 jun 2017
77.75
0.04
0.0514734268433921
14 jun 2017
77.71
0.15
0.1933986591026302
13 jun 2017
77.56
-0.06
-0.07729966503478485
12 jun 2017
77.62
0
0
09 jun 2017
77.62
-0.07
-0.09010168618869867
08 jun 2017
77.69
-0.05
-0.06431695394906098
07 jun 2017
77.74
0.06
0.07723995880535531
06 jun 2017
77.68
0.12
0.15471892728210418
02 jun 2017
77.56
0.04
0.05159958720330237
01 jun 2017
77.52
0
0
31 may 2017
77.52
0.05
0.06454111268878275
30 may 2017
77.47
0.03
0.038739669421487606
29 may 2017
77.44
0.01
0.012914890869172156
26 may 2017
77.43
0.14
0.1811359813688705
24 may 2017
77.29
-0.05
-0.06464959917248513
23 may 2017
77.34
0.01
0.0129315918789603
22 may 2017
77.33
-0.01
-0.012929919834497027
19 may 2017
77.34
-0.04
-0.051692943913155855
18 may 2017
77.38
0.15
0.19422504208209246
17 may 2017
77.23
0.15
0.19460300985988582
16 may 2017
77.08
-0.01
-0.012971851083149565
15 may 2017
77.09
0.13
0.16891891891891891
12 may 2017
76.96
0.1
0.13010668748373666
11 may 2017
76.86
-0.04
-0.05201560468140442
10 may 2017
76.9
-0.05
-0.0649772579597141
09 may 2017
76.95
-0.02
-0.025984149668702092
08 may 2017
76.97
-0.02
-0.025977399662293805
05 may 2017
76.99
-0.02
-0.025970653161927024
04 may 2017
77.01
0.04
0.051968299337404184
03 may 2017
76.97
-0.01
-0.012990387113535984
02 may 2017
76.98
0.08
0.10403120936280884
28 abr 2017
76.9
-0.01
-0.01300221037576388
27 abr 2017
76.91
0.04
0.05203590477429426
26 abr 2017
76.87
-0.08
-0.10396361273554255
25 abr 2017
76.95
-0.02
-0.025984149668702092
24 abr 2017
76.97
-0.06
-0.07789173049461248
21 abr 2017
77.03
-0.01
-0.012980269989615784
20 abr 2017
77.04
-0.07
-0.09077940604331475
19 abr 2017
77.11
0.11
0.14285714285714285
18 abr 2017
77
0.08
0.10400416016640665
13 abr 2017
76.92
0.06
0.078064012490242
12 abr 2017
76.86
0.12
0.1563721657544957
11 abr 2017
76.74
0.05
0.06519754857217369
10 abr 2017
76.69
-0.09
-0.11721802552748112
07 abr 2017
76.78
0.07
0.09125277017338027
06 abr 2017
76.71
0.06
0.07827788649706457
05 abr 2017
76.65
-0.04
-0.052158038857738946
04 abr 2017
76.69
0.14
0.18288700195950358
03 abr 2017
76.55
0.05
0.06535947712418301
31 mar 2017
76.5
-0.05
-0.06531678641410843
30 mar 2017
76.55
0.06
0.07844162635638646
29 mar 2017
76.49
-0.03
-0.03920543648719289
28 mar 2017
76.52
0.04
0.05230125523012552
27 mar 2017
76.48
0.12
0.1571503404924044
24 mar 2017
76.36
-0.05
-0.0654364611961785
23 mar 2017
76.41
0.06
0.07858546168958742
22 mar 2017
76.35
0.13
0.1705589084229861
21 mar 2017
76.22
0.11
0.14452765733806333
20 mar 2017
76.11
0.02
0.026284662899198317
17 mar 2017
76.09
0.04
0.05259697567389875
16 mar 2017
76.05
0.2
0.26367831245880025
15 mar 2017
75.85
0.06
0.07916611690196595
14 mar 2017
75.79
-0.04
-0.0527495714097323
13 mar 2017
75.83
0
0
10 mar 2017
75.83
-0.04
-0.05272176090681429
09 mar 2017
75.87
-0.21
-0.27602523659305994
08 mar 2017
76.08
-0.14
-0.1836788244555235
07 mar 2017
76.22
-0.01
-0.013118194936376755
06 mar 2017
76.23
-0.01
-0.013116474291710388
03 mar 2017
76.24
0
0
02 mar 2017
76.24
-0.18
-0.23554043444124576
01 mar 2017
76.42
-0.06
-0.07845188284518828
28 feb 2017
76.48
-0.03
-0.039210560711018166
27 feb 2017
76.51
0.15
0.1964379256155055
24 feb 2017
76.36
0.14
0.1836788244555235
23 feb 2017
76.22
0.07
0.09192383453709783
22 feb 2017
76.15
0.07
0.09200841219768664
21 feb 2017
76.08
-0.02
-0.026281208935611037
20 feb 2017
76.1
-0.01
-0.01313887793982394
17 feb 2017
76.11
0.14
0.18428326971172831
16 feb 2017
75.97
0.02
0.026333113890717578
15 feb 2017
75.95
-0.08
-0.10522162304353545
14 feb 2017
76.03
-0.02
-0.026298487836949377
13 feb 2017
76.05
0
0
10 feb 2017
76.05
-0.12
-0.15754233950374164
09 feb 2017
76.17
0.08
0.10513865159679327
08 feb 2017
76.09
0.15
0.19752436133789833
07 feb 2017
75.94
0.09
0.11865524060646011
06 feb 2017
75.85
-0.01
-0.013182177695755339
03 feb 2017
75.86
0
0
02 feb 2017
75.86
0.07
0.09236046971896028
01 feb 2017
75.79
0
0
31 ene 2017
75.79
0.02
0.02639567110993797
30 ene 2017
75.77
0.03
0.039609189331925004
27 ene 2017
75.74
0.03
0.03962488442742042
26 ene 2017
75.71
-0.13
-0.17141350210970463
25 ene 2017
75.84
-0.22
-0.28924533263213253
24 ene 2017
76.06
0.12
0.15801948907031868
23 ene 2017
75.94
0.11
0.1450613213767638
20 ene 2017
75.83
-0.1
-0.13170025023047544
19 ene 2017
75.93
-0.24
-0.31508467900748327
18 ene 2017
76.17
-0.02
-0.026250164063525396
17 ene 2017
76.19
0.1
0.1314233144959916
16 ene 2017
76.09
0.02
0.02629157355067701
13 ene 2017
76.07
-0.09
-0.11817226890756302
12 ene 2017
76.16
0.1
0.1314751511964239
11 ene 2017
76.06
0
0
10 ene 2017
76.06
0.03
0.03945810864132579
09 ene 2017
76.03
-0.03
-0.03944254535892716
06 ene 2017
76.06
0.13
0.17121032529961808
05 ene 2017
75.93
-0.01
-0.01316829075585989
04 ene 2017
75.94
-0.01
-0.013166556945358789
03 ene 2017
75.95
-0.11
-0.14462266631606627
02 ene 2017
76.06
0.09
0.11846781624325392
30 dic 2016
75.97
0.05
0.06585879873551106
29 dic 2016
75.92
0.2
0.26413100898045433
28 dic 2016
75.72
0.02
0.026420079260237782
27 dic 2016
75.7
0.02
0.026427061310782242
23 dic 2016
75.68
0.04
0.05288207297726071
22 dic 2016
75.64
0.02
0.026448029621793177
21 dic 2016
75.62
0.07
0.09265387160820648
20 dic 2016
75.55
0.07
0.09273979862215156
19 dic 2016
75.48
0.13
0.17252820172528202
16 dic 2016
75.35
-0.1
-0.13253810470510272
15 dic 2016
75.45
-0.26
-0.34341566503764365
14 dic 2016
75.71
0.13
0.17200317544323895
13 dic 2016
75.58
0.19
0.2520228146969094
12 dic 2016
75.39
-0.33
-0.4358161648177496
09 dic 2016
75.72
-0.08
-0.10554089709762533
08 dic 2016
75.8
-0.02
-0.02637826431020839
07 dic 2016
75.82
0.06
0.0791974656810982
06 dic 2016
75.76
0.08
0.10570824524312897
05 dic 2016
75.68
0
0
02 dic 2016
75.68
0.01
0.013215276860050218
01 dic 2016
75.67
-0.2
-0.26360880453407143
30 nov 2016
75.87
0
0
29 nov 2016
75.87
0.08
0.1055548225359546
28 nov 2016
75.79
0.05
0.06601531555320835
25 nov 2016
75.74
0.03
0.03962488442742042
24 nov 2016
75.71
-0.02
-0.026409613099168096
23 nov 2016
75.73
-0.09
-0.11870218939593774
22 nov 2016
75.82
0.06
0.0791974656810982
21 nov 2016
75.76
-0.15
-0.1976024239230668
18 nov 2016
75.91
-0.12
-0.15783243456530316
17 nov 2016
76.03
0.01
0.013154433043935806
16 nov 2016
76.02
-0.09
-0.11824990145841545
15 nov 2016
76.11
-0.01
-0.013137151865475564
14 nov 2016
76.12
-0.34
-0.4446769552707298
11 nov 2016
76.46
-0.19
-0.24787997390737115
10 nov 2016
76.65
-0.56
-0.7252946509519492
09 nov 2016
77.21
-0.1
-0.1293493726555426
08 nov 2016
77.31
-0.01
-0.012933264355923435
07 nov 2016
77.32
-0.04
-0.05170630816959669
04 nov 2016
77.36
0.05
0.0646746863277713
03 nov 2016
77.31
-0.03
-0.038789759503491075
02 nov 2016
77.34
0
0
31 oct 2016
77.34
0.11
0.1424316975268678
28 oct 2016
77.23
-0.22
-0.28405422853453843
27 oct 2016
77.45
-0.11
-0.14182568334192883
26 oct 2016
77.56
-0.08
-0.10303967027305512
25 oct 2016
77.64
-0.07
-0.09007849697593617
24 oct 2016
77.71
0.02
0.025743338911056766
21 oct 2016
77.69
0.07
0.09018294254058233
20 oct 2016
77.62
0.02
0.02577319587628866
19 oct 2016
77.6
0.1
0.12903225806451613
18 oct 2016
77.5
0.07
0.09040423608420509
17 oct 2016
77.43
-0.06
-0.07742934572202866
14 oct 2016
77.49
-0.05
-0.06448284756254836
13 oct 2016
77.54
0.07
0.09035755776429585
12 oct 2016
77.47
-0.03
-0.03870967741935484
11 oct 2016
77.5
-0.07
-0.09024107257960552
10 oct 2016
77.57
0.03
0.03868970853752902
07 oct 2016
77.54
-0.13
-0.16737479078151152
06 oct 2016
77.67
-0.14
-0.17992545945251254
05 oct 2016
77.81
-0.2
-0.25637738751442124
04 oct 2016
78.01
-0.05
-0.06405329233922624
03 oct 2016
78.06
-0.13
-0.16626167029031846
30 sept 2016
78.19
0.03
0.0383828045035824
29 sept 2016
78.16
-0.04
-0.05115089514066496
28 sept 2016
78.2
0.08
0.10240655401945725
27 sept 2016
78.12
0.09
0.11534025374855825
26 sept 2016
78.03
0.06
0.07695267410542517
23 sept 2016
77.97
0.13
0.1670092497430627
22 sept 2016
77.84
0.22
0.28343210512754446
21 sept 2016
77.62
-0.02
-0.02575991756826378
20 sept 2016
77.64
0.12
0.15479876160990713
19 sept 2016
77.52
0
0
16 sept 2016
77.52
0.03
0.03871467286101433
15 sept 2016
77.49
0.02
0.025816445075513103
14 sept 2016
77.47
-0.17
-0.21895929933024214
13 sept 2016
77.64
-0.02
-0.025753283543651816
12 sept 2016
77.66
-0.18
-0.2312435765673176
09 sept 2016
77.84
-0.37
-0.4730852832118655
08 sept 2016
78.21
-0.08
-0.1021841869970622
07 sept 2016
78.29
0.22
0.28179838606378893
06 sept 2016
78.07
0.05
0.0640861317610869
05 sept 2016
78.02
0.01
0.012818869375721062
02 sept 2016
78.01
-0.02
-0.02563116749967961
01 sept 2016
78.03
-0.13
-0.16632548618219037
31 ago 2016
78.16
-0.02
-0.025581990278843694
30 ago 2016
78.18
0.13
0.16655989750160155
29 ago 2016
78.05
-0.08
-0.10239344681940356
26 ago 2016
78.13
-0.02
-0.025591810620601407
25 ago 2016
78.15
-0.04
-0.05115743701240568
24 ago 2016
78.19
0
0
23 ago 2016
78.19
0.12
0.1537082105802485
22 ago 2016
78.07
-0.03
-0.03841229193341869
19 ago 2016
78.1
0
0
18 ago 2016
78.1
0.07
0.08970908624887863
17 ago 2016
78.03
-0.1
-0.12799180852425446
16 ago 2016
78.13
-0.07
-0.08951406649616368
12 ago 2016
78.2
-0.05
-0.06389776357827476
11 ago 2016
78.25
0.1
0.12795905310300704
10 ago 2016
78.15
0.22
0.2823046323623765
09 ago 2016
77.93
0.14
0.17997171872991388
08 ago 2016
77.79
-0.1
-0.12838618564642446
05 ago 2016
77.89
0.1
0.1285512276642242
04 ago 2016
77.79
0.09
0.11583011583011583
03 ago 2016
77.7
-0.01
-0.012868356710848025
02 ago 2016
77.71
-0.25
-0.3206772703950744
01 ago 2016
77.96
0.06
0.07702182284980745
29 jul 2016
77.9
-0.01
-0.01283532280836863
28 jul 2016
77.91
0.08
0.10278812797121932
27 jul 2016
77.83
0.08
0.10289389067524116
26 jul 2016
77.75
0
0
25 jul 2016
77.75
0.08
0.10299987125016094
22 jul 2016
77.67
0.08
0.10310607036989303
21 jul 2016
77.59
-0.1
-0.1287166945552838
20 jul 2016
77.69
0
0
19 jul 2016
77.69
0
0
18 jul 2016
77.69
-0.15
-0.19270298047276466
15 jul 2016
77.84
0.01
0.012848515996402415
14 jul 2016
77.83
-0.09
-0.11550308008213553
13 jul 2016
77.92
0.02
0.025673940949935817
12 jul 2016
77.9
-0.12
-0.15380671622660858
11 jul 2016
78.02
0.1
0.12833675564681724
08 jul 2016
77.92
0.06
0.07706139224248651
07 jul 2016
77.86
-0.07
-0.08982420120621071
06 jul 2016
77.93
0.16
0.20573485920020573
05 jul 2016
77.77
0.08
0.10297335564422706
04 jul 2016
77.69
0.08
0.10307950006442469
01 jul 2016
77.61
0.35
0.45301579083613774
30 jun 2016
77.26
-0.14
-0.18087855297157623
29 jun 2016
77.4
0.13
0.1682412320434839
28 jun 2016
77.27
0.15
0.19450207468879668
27 jun 2016
77.12
0.24
0.31217481789802287
24 jun 2016
76.88
0.18
0.23468057366362452
22 jun 2016
76.7
-0.07
-0.09118145108766446
21 jun 2016
76.77
0.01
0.013027618551328817
20 jun 2016
76.76
-0.04
-0.052083333333333336
17 jun 2016
76.8
-0.15
-0.1949317738791423
16 jun 2016
76.95
0.16
0.2083604636020315
15 jun 2016
76.79
-0.02
-0.026038276266111184
14 jun 2016
76.81
0.01
0.013020833333333334
13 jun 2016
76.8
-0.01
-0.013019138133055592
10 jun 2016
76.81
0.05
0.06513809275664409
09 jun 2016
76.76
0.12
0.15657620041753653
08 jun 2016
76.64
0.05
0.06528267397832616
07 jun 2016
76.59
0.06
0.07840062720501764
06 jun 2016
76.53
0.1
0.13083867591259976
03 jun 2016
76.43
0.19
0.24921301154249736
02 jun 2016
76.24
-0.01
-0.013114754098360656
01 jun 2016
76.25
0.1
0.1313197636244255
31 may 2016
76.15
-0.01
-0.013130252100840336
30 may 2016
76.16
-0.06
-0.07871949619522435
27 may 2016
76.22
0.08
0.10506960861570791
26 may 2016
76.14
0.05
0.0657116572479958
25 may 2016
76.09
0.05
0.06575486586007365
24 may 2016
76.04
0.02
0.026308866087871613
23 may 2016
76.02
0.04
0.052645433008686494
20 may 2016
75.98
0.04
0.05267316302343956
19 may 2016
75.94
-0.17
-0.22336092497700696
18 may 2016
76.11
-0.09
-0.11811023622047244
17 may 2016
76.2
0.03
0.03938558487593541
13 may 2016
76.17
-0.03
-0.03937007874015748
12 may 2016
76.2
0.04
0.052521008403361345
11 may 2016
76.16
0
0
10 may 2016
76.16
0.01
0.013131976362442548
09 may 2016
76.15
-0.03
-0.03938041480703597
06 may 2016
76.18
0.11
0.14460365452872354
04 may 2016
76.07
-0.01
-0.013144058885383806
03 may 2016
76.08
0.08
0.10526315789473684
02 may 2016
76
0.04
0.0526592943654555
29 abr 2016
75.96
0.09
0.11862396204033215
28 abr 2016
75.87
0.15
0.19809825673534073
27 abr 2016
75.72
-0.02
-0.026406126221283337
26 abr 2016
75.74
-0.02
-0.026399155227032733
25 abr 2016
75.76
-0.12
-0.158144438587243
22 abr 2016
75.88
-0.05
-0.06585012511523772
21 abr 2016
75.93
-0.15
-0.1971608832807571
20 abr 2016
76.08
0.09
0.11843663639952626
19 abr 2016
75.99
0
0
18 abr 2016
75.99
0.04
0.052666227781435156
15 abr 2016
75.95
0.05
0.06587615283267458
14 abr 2016
75.9
0.08
0.10551305724083355
13 abr 2016
75.82
-0.03
-0.03955174686882004
12 abr 2016
75.85
-0.02
-0.026360880453407145
11 abr 2016
75.87
-0.06
-0.07902015013828527
08 abr 2016
75.93
0.03
0.039525691699604744
07 abr 2016
75.9
0.03
0.039541320680110716
06 abr 2016
75.87
-0.07
-0.09217803529101923
05 abr 2016
75.94
0.07
0.092263081586925
04 abr 2016
75.87
0.03
0.03955696202531646
01 abr 2016
75.84
0.11
0.14525287204542453
31 mar 2016
75.73
0.04
0.05284713964856652
30 mar 2016
75.69
0.11
0.1455411484519714
29 mar 2016
75.58
0.04
0.052952078369075985
24 mar 2016
75.54
0.06
0.0794912559618442
23 mar 2016
75.48
-0.03
-0.03972983710766786
22 mar 2016
75.51
-0.01
-0.013241525423728813
21 mar 2016
75.52
-0.03
-0.03970880211780278
18 mar 2016
75.55
0.24
0.3186827778515469
17 mar 2016
75.31
0.21
0.2796271637816245
16 mar 2016
75.1
0
0
15 mar 2016
75.1
-0.02
-0.026624068157614485
14 mar 2016
75.12
0.12
0.16
11 mar 2016
75
-0.04
-0.053304904051172705
10 mar 2016
75.04
-0.03
-0.03996270147861995
09 mar 2016
75.07
-0.16
-0.21268111125880632
08 mar 2016
75.23
0.24
0.3200426723563142
07 mar 2016
74.99
-0.04
-0.053312008529921365
04 mar 2016
75.03
0.09
0.1200960768614892
03 mar 2016
74.94
0.04
0.0534045393858478
02 mar 2016
74.9
-0.18
-0.23974427277570592
01 mar 2016
75.08
0.12
0.16008537886872998
29 feb 2016
74.96
0.07
0.09347042328748832
26 feb 2016
74.89
0.04
0.053440213760855046
25 feb 2016
74.85
-0.03
-0.04006410256410257
24 feb 2016
74.88
0.22
0.29466916688990086
23 feb 2016
74.66
-0.05
-0.06692544505420961
22 feb 2016
74.71
0.02
0.02677734636497523
19 feb 2016
74.69
0.15
0.2012342366514623
18 feb 2016
74.54
0.18
0.2420656266810113
17 feb 2016
74.36
0
0
16 feb 2016
74.36
0.04
0.05382131324004306
15 feb 2016
74.32
-0.11
-0.14778986967620583
12 feb 2016
74.43
-0.14
-0.18774306021188145
11 feb 2016
74.57
0.08
0.10739696603570949
10 feb 2016
74.49
-0.08
-0.10728174869250369
09 feb 2016
74.57
-0.05
-0.06700616456714018
08 feb 2016
74.62
0.06
0.08047210300429185
05 feb 2016
74.56
-0.01
-0.013410218586562961
04 feb 2016
74.57
-0.05
-0.06700616456714018
03 feb 2016
74.62
0.09
0.12075674225144237
02 feb 2016
74.53
-0.05
-0.06704210244033253
01 feb 2016
74.58
0.16
0.21499596882558453
29 ene 2016
74.42
0.25
0.3370635027639207
28 ene 2016
74.17
0.09
0.12149028077753779
27 ene 2016
74.08
0.03
0.04051316677920324
26 ene 2016
74.05
0.04
0.05404675043912985
25 ene 2016
74.01
0.08
0.10821046936291086
22 ene 2016
73.93
-0.05
-0.06758583400919167
21 ene 2016
73.98
0.01
0.0135189941868325
20 ene 2016
73.97
0.03
0.040573437922639975
19 ene 2016
73.94
-0.04
-0.05406866720735334
18 ene 2016
73.98
-0.03
-0.040535062829347386
15 ene 2016
74.01
-0.05
-0.06751282743721307
14 ene 2016
74.06
0.02
0.02701242571582928
13 ene 2016
74.04
0.13
0.17588959545393046
12 ene 2016
73.91
-0.09
-0.12162162162162163
11 ene 2016
74
-0.03
-0.040524111846548694
08 ene 2016
74.03
0.06
0.081113965120995
07 ene 2016
73.97
-0.01
-0.013517166801838334
06 ene 2016
73.98
0.1
0.1353546291283162
05 ene 2016
73.88
-0.01
-0.013533631073216944
04 ene 2016
73.89
0.18
0.2442002442002442
31 dic 2015
73.71
0.06
0.0814663951120163
30 dic 2015
73.65
-0.14
-0.18972760536658084
29 dic 2015
73.79
0.01
0.013553808620222282
28 dic 2015
73.78
0.07
0.0949667616334283
23 dic 2015
73.71
-0.13
-0.176056338028169
22 dic 2015
73.84
-0.08
-0.10822510822510822
21 dic 2015
73.92
0.05
0.06768647624204684
18 dic 2015
73.87
0.18
0.24426652191613515
17 dic 2015
73.69
0.05
0.06789788158609451
16 dic 2015
73.64
-0.01
-0.013577732518669382
15 dic 2015
73.65
-0.22
-0.2978204954650061
14 dic 2015
73.87
-0.03
-0.04059539918809202
11 dic 2015
73.9
-0.04
-0.054097917230186636
10 dic 2015
73.94
0.02
0.027056277056277056
09 dic 2015
73.92
-0.08
-0.10810810810810811
08 dic 2015
74
0.11
0.14886994180538637
07 dic 2015
73.89
0.17
0.23060227889310905
04 dic 2015
73.72
-0.31
-0.41874915574766985
03 dic 2015
74.03
-0.21
-0.2828663793103448
02 dic 2015
74.24
0.14
0.18893387314439947
01 dic 2015
74.1
0.05
0.0675219446320054
30 nov 2015
74.05
-0.02
-0.02700148508167949
27 nov 2015
74.07
0.05
0.06754931099702784
26 nov 2015
74.02
0.03
0.04054601973239627
25 nov 2015
73.99
0.04
0.054090601757944556
24 nov 2015
73.95
0.05
0.06765899864682003
23 nov 2015
73.9
-0.09
-0.12163805919718881
20 nov 2015
73.99
0.06
0.08115785202218315
19 nov 2015
73.93
0.14
0.18972760536658084
18 nov 2015
73.79
0.08
0.1085334418667752
17 nov 2015
73.71
-0.01
-0.013564839934888768
16 nov 2015
73.72
0.07
0.09504412763068568
13 nov 2015
73.65
0.05
0.06793478260869565
12 nov 2015
73.6
0.03
0.040777490825064565
11 nov 2015
73.57
0.04
0.05439956480348157
10 nov 2015
73.53
0.06
0.08166598611678236
09 nov 2015
73.47
-0.23
-0.3120759837177748
06 nov 2015
73.7
-0.19
-0.2571389903911219
05 nov 2015
73.89
-0.07
-0.09464575446187128
04 nov 2015
73.96
-0.01
-0.0135189941868325
03 nov 2015
73.97
-0.02
-0.027030679821597514
02 nov 2015
73.99
-0.01
-0.013513513513513514
30 oct 2015
74
-0.14
-0.18883193957377933
29 oct 2015
74.14
-0.17
-0.22877136320818195
28 oct 2015
74.31
0
0
27 oct 2015
74.31
0.09
0.12126111560226355
26 oct 2015
74.22
0.03
0.040436716538617065
23 oct 2015
74.19
0.07
0.09444144630329196
22 oct 2015
74.12
0.14
0.1892403352257367
21 oct 2015
73.98
0
0
20 oct 2015
73.98
-0.08
-0.10802052389954091
19 oct 2015
74.06
0
0
16 oct 2015
74.06
-0.01
-0.013500742540839746
15 oct 2015
74.07
0.08
0.10812271928639006
14 oct 2015
73.99
0.07
0.0946969696969697
13 oct 2015
73.92
0.02
0.02706359945872801
12 oct 2015
73.9
0.07
0.09481240688067182
09 oct 2015
73.83
-0.04
-0.05414918099363747
08 oct 2015
73.87
0.07
0.0948509485094851
07 oct 2015
73.8
0.11
0.14927398561541594
06 oct 2015
73.69
-0.08
-0.10844516741222719
05 oct 2015
73.77
-0.01
-0.013553808620222282
02 oct 2015
73.78
0.14
0.19011406844106463
01 oct 2015
73.64
0.12
0.1632208922742111
30 sept 2015
73.52
0.01
0.013603591348115902
29 sept 2015
73.51
0.05
0.06806425265450586
28 sept 2015
73.46
-0.04
-0.05442176870748299
25 sept 2015
73.5
-0.13
-0.17655846801575445
24 sept 2015
73.63
0.02
0.027170221437304715
23 sept 2015
73.61
0.03
0.04077194889915738
22 sept 2015
73.58
-0.08
-0.10860711376595167
21 sept 2015
73.66
0.02
0.027159152634437807
18 sept 2015
73.64
0.36
0.4912663755458515
17 sept 2015
73.28
-0.01
-0.013644426251876108
16 sept 2015
73.29
-0.18
-0.24499795835034707
15 sept 2015
73.47
-0.12
-0.16306563391765186
14 sept 2015
73.59
0.04
0.054384772263766146
11 sept 2015
73.55
0
0
10 sept 2015
73.55
0.06
0.08164376105592598
09 sept 2015
73.49
-0.11
-0.14945652173913043
08 sept 2015
73.6
-0.03
-0.040744261849789486
07 sept 2015
73.63
0.08
0.10876954452753229
04 sept 2015
73.55
0.14
0.19070971257321892
03 sept 2015
73.41
0.03
0.04088307440719542
02 sept 2015
73.38
-0.01
-0.013625834582368171
01 sept 2015
73.39
-0.1
-0.13607293509320997
31 ago 2015
73.49
-0.03
-0.040805223068552776
28 ago 2015
73.52
0.14
0.19078768056691198
27 ago 2015
73.38
-0.04
-0.05448106782892945
26 ago 2015
73.42
-0.17
-0.2310096480500068
25 ago 2015
73.59
-0.26
-0.35206499661475965
24 ago 2015
73.85
0.05
0.06775067750677506
21 ago 2015
73.8
0.01
0.013551971811898631
20 ago 2015
73.79
0.18
0.24453199293574243
19 ago 2015
73.61
-0.09
-0.12211668928086838
18 ago 2015
73.7
-0.01
-0.0135666802333469
17 ago 2015
73.71
0.08
0.10865136493277197
14 ago 2015
73.63
-0.08
-0.1085334418667752
13 ago 2015
73.71
-0.1
-0.13548299688389107
12 ago 2015
73.81
0.11
0.14925373134328357
11 ago 2015
73.7
0.06
0.08147745790331341
10 ago 2015
73.64
0.05
0.06794401413235494
07 ago 2015
73.59
0.09
0.12244897959183673
06 ago 2015
73.5
-0.02
-0.02720348204570185
05 ago 2015
73.52
-0.21
-0.28482300284823003
04 ago 2015
73.73
0.03
0.0407055630936228
03 ago 2015
73.7
0.1
0.1358695652173913
31 jul 2015
73.6
0.12
0.1633097441480675
30 jul 2015
73.48
0.05
0.0680920604657497
29 jul 2015
73.43
-0.01
-0.013616557734204794
28 jul 2015
73.44
-0.07
-0.09522513943681132
27 jul 2015
73.51
0.04
0.054443990744521574
24 jul 2015
73.47
0.17
0.23192360163710776
23 jul 2015
73.3
0.08
0.10925976509150505
22 jul 2015
73.22
0.1
0.13676148796498905
21 jul 2015
73.12
-0.05
-0.06833401667350007
20 jul 2015
73.17
0.04
0.05469711472719814
17 jul 2015
73.13
0.17
0.23300438596491227
16 jul 2015
72.96
0.08
0.10976948408342481
15 jul 2015
72.88
0.14
0.192466318394281
14 jul 2015
72.74
0.03
0.04125979920231055
13 jul 2015
72.71
-0.11
-0.1510574018126888
10 jul 2015
72.82
-0.24
-0.32849712565015055
09 jul 2015
73.06
-0.04
-0.05471956224350205
08 jul 2015
73.1
0.05
0.06844626967830253
07 jul 2015
73.05
0.26
0.3571919219673032
06 jul 2015
72.79
0.07
0.09625962596259625
03 jul 2015
72.72
0.13
0.17908802865408457
02 jul 2015
72.59
-0.08
-0.11008669327095087
01 jul 2015
72.67
-0.12
-0.16485781013875533
30 jun 2015
72.79
0.15
0.2064977973568282
29 jun 2015
72.64
-0.03
-0.041282509976606575
26 jun 2015
72.67
-0.13
-0.17857142857142858
25 jun 2015
72.8
0.01
0.013738150844896277
24 jun 2015
72.79
-0.1
-0.13719303059404583
22 jun 2015
72.89
0.03
0.04117485588800439
19 jun 2015
72.86
0.08
0.10992030777686178
18 jun 2015
72.78
0.03
0.041237113402061855
17 jun 2015
72.75
0.03
0.041254125412541254
16 jun 2015
72.72
-0.08
-0.10989010989010989
15 jun 2015
72.8
0.01
0.013738150844896277
12 jun 2015
72.79
0.16
0.22029464408646565
11 jun 2015
72.63
0.06
0.0826787928896238
10 jun 2015
72.57
-0.18
-0.24742268041237114
09 jun 2015
72.75
-0.08
-0.10984484415762735
08 jun 2015
72.83
-0.09
-0.12342292923752057
05 jun 2015
72.92
-0.1
-0.13694878115584772
04 jun 2015
73.02
-0.12
-0.16406890894175555
03 jun 2015
73.14
-0.34
-0.46271094175285793
02 jun 2015
73.48
-0.38
-0.5144868670457623
01 jun 2015
73.86
-0.02
-0.02707092582566324
29 may 2015
73.88
0.06
0.0812787862367922
28 may 2015
73.82
0.06
0.08134490238611713
27 may 2015
73.76
0.14
0.19016571583808747
26 may 2015
73.62
0.02
0.02717391304347826
22 may 2015
73.6
0.08
0.1088139281828074
21 may 2015
73.52
-0.01
-0.013599891200870393
20 may 2015
73.53
-0.06
-0.08153281695882593
19 may 2015
73.59
-0.05
-0.06789788158609451
18 may 2015
73.64
0.05
0.06794401413235494
15 may 2015
73.59
0.12
0.16333197223356472
13 may 2015
73.47
0.08
0.10900667665894537
12 may 2015
73.39
-0.4
-0.5420788724759452
11 may 2015
73.79
0.01
0.013553808620222282
08 may 2015
73.78
0.25
0.33999728002175983
07 may 2015
73.53
-0.18
-0.2442002442002442
06 may 2015
73.71
-0.21
-0.2840909090909091
05 may 2015
73.92
-0.22
-0.29673590504451036
04 may 2015
74.14
-0.14
-0.1884760366182014
30 abr 2015
74.28
-0.17
-0.22834116856950973
29 abr 2015
74.45
-0.31
-0.4146602461209203
28 abr 2015
74.76
0.02
0.02675943270002676
27 abr 2015
74.74
0.03
0.04015526703252577
24 abr 2015
74.71
0.05
0.0669702652022502
23 abr 2015
74.66
-0.12
-0.16047071409467772
22 abr 2015
74.78
-0.03
-0.04010159069643096
21 abr 2015
74.81
-0.12
-0.16014947284131856
20 abr 2015
74.93
0.02
0.026698705112802028
17 abr 2015
74.91
-0.06
-0.08003201280512205
16 abr 2015
74.97
-0.02
-0.026670222696359516
15 abr 2015
74.99
0.06
0.08007473642065928
14 abr 2015
74.93
0.1
0.13363624214887077
13 abr 2015
74.83
-0.01
-0.013361838588989846
10 abr 2015
74.84
-0.03
-0.040069453719780955
09 abr 2015
74.87
0
0
08 abr 2015
74.87
0.06
0.08020318139286192
07 abr 2015
74.81
-0.05
-0.0667913438418381
02 abr 2015
74.86
0.05
0.06683598449405159
01 abr 2015
74.81
0.1
0.13385089010841922
31 mar 2015
74.71
0
0
30 mar 2015
74.71
0.12
0.16087947446038342
27 mar 2015
74.59
-0.14
-0.1873410946072528
26 mar 2015
74.73
-0.08
-0.10693757519048255
25 mar 2015
74.81
0.05
0.06688068485821295
24 mar 2015
74.76
0
0
23 mar 2015
74.76
0.02
0.02675943270002676
20 mar 2015
74.74
-0.02
-0.02675227394328518
19 mar 2015
74.76
0.24
0.322061191626409
18 mar 2015
74.52
0.08
0.10746910263299302
17 mar 2015
74.44
-0.03
-0.040284678393984155
16 mar 2015
74.47
0.03
0.04030091348737238
13 mar 2015
74.44
-0.06
-0.08053691275167785
12 mar 2015
74.5
0.14
0.18827326519634213
11 mar 2015
74.36
0.12
0.16163793103448276
10 mar 2015
74.24
0.12
0.16189962223421478
09 mar 2015
74.12
-0.11
-0.14818806412501684
06 mar 2015
74.23
-0.03
-0.04039859951521681
05 mar 2015
74.26
0.05
0.06737636437137852
04 mar 2015
74.21
-0.06
-0.08078632018311566
03 mar 2015
74.27
-0.19
-0.255170561375235
02 mar 2015
74.46
0.03
0.04030632809351068
27 feb 2015
74.43
-0.06
-0.08054772452678212
26 feb 2015
74.49
0.1
0.13442667025137786
25 feb 2015
74.39
0.21
0.2830951739013211
24 feb 2015
74.18
0.11
0.1485081679492372
23 feb 2015
74.07
0.01
0.013502565487442613
20 feb 2015
74.06
0.05
0.0675584380489123
19 feb 2015
74.01
0.09
0.12175324675324675
18 feb 2015
73.92
-0.15
-0.2025111381125962
17 feb 2015
74.07
0.04
0.054032149128731596
16 feb 2015
74.03
-0.1
-0.13489815189531904
13 feb 2015
74.13
0.01
0.013491635186184566
12 feb 2015
74.12
0.04
0.05399568034557235
11 feb 2015
74.08
-0.08
-0.10787486515641856
10 feb 2015
74.16
-0.08
-0.10775862068965517
09 feb 2015
74.24
-0.18
-0.24187046492878259
06 feb 2015
74.42
-0.05
-0.06714113065664026
05 feb 2015
74.47
0.04
0.05374177079134757
04 feb 2015
74.43
-0.17
-0.22788203753351208
03 feb 2015
74.6
-0.07
-0.09374581491897684
02 feb 2015
74.67
0.1
0.1341021858656296
30 ene 2015
74.57
0.05
0.06709608158883522
29 ene 2015
74.52
0.13
0.17475467132679123
28 ene 2015
74.39
-0.03
-0.040311744154797095
27 ene 2015
74.42
0.01
0.013439053890606102
26 ene 2015
74.41
0.11
0.1480484522207268
23 ene 2015
74.3
0.26
0.3511615343057807
22 ene 2015
74.04
-0.14
-0.18873011593421407
21 ene 2015
74.18
-0.07
-0.09427609427609428
20 ene 2015
74.25
0.05
0.0673854447439353
19 ene 2015
74.2
0.01
0.013478905512872355
16 ene 2015
74.19
0.05
0.0674399784192069
15 ene 2015
74.14
-0.19
-0.25561684380465494
14 ene 2015
74.33
0.15
0.20221083850094365
13 ene 2015
74.18
0.07
0.09445418971798678
12 ene 2015
74.11
0.16
0.21636240703177823
09 ene 2015
73.95
-0.05
-0.06756756756756757
08 ene 2015
74
0.01
0.013515339910798757
07 ene 2015
73.99
-0.01
-0.013513513513513514
06 ene 2015
74
0.21
0.28459140804987126
05 ene 2015
73.79
0.16
0.21730272986554394
02 ene 2015
73.63
0.09
0.12238237693772097
31 dic 2014
73.54
0.04
0.05442176870748299
30 dic 2014
73.5
0.1
0.1362397820163488
29 dic 2014
73.4
--
--
23 dic 2014
73.36
0.01
0.013633265167007498
22 dic 2014
73.35
0.09
0.12285012285012285
19 dic 2014
73.26
0.01
0.013651877133105802
18 dic 2014
73.25
-0.07
-0.09547190398254228
17 dic 2014
73.32
-0.01
-0.013636983499249966
16 dic 2014
73.33
0.03
0.040927694406548434
15 dic 2014
73.3
0
0
12 dic 2014
73.3
0.07
0.09558923938276663
11 dic 2014
73.23
0.03
0.040983606557377046
10 dic 2014
73.2
0.02
0.027329871549603715
09 dic 2014
73.18
0.14
0.19167579408543264
08 dic 2014
73.04
0.01
0.013693002875530604
05 dic 2014
73.03
0
0
04 dic 2014
73.03
0.02
0.027393507738665935
03 dic 2014
73.01
-0.03
-0.04107338444687842
02 dic 2014
73.04
-0.18
-0.24583447145588638
01 dic 2014
73.22
0.08
0.10937927262783702
28 nov 2014
73.14
0.04
0.05471956224350205
27 nov 2014
73.1
0.07
0.09585102012871423
26 nov 2014
73.03
0.12
0.1645864764778494
25 nov 2014
72.91
0.09
0.12359241966492722
24 nov 2014
72.82
0.07
0.09621993127147767
21 nov 2014
72.75
0.04
0.05501306560308073
20 nov 2014
72.71
0.08
0.11014732204323283
19 nov 2014
72.63
-0.02
-0.02752924982794219
18 nov 2014
72.65
-0.02
-0.027521673317737718
17 nov 2014
72.67
0.03
0.04129955947136564
14 nov 2014
72.64
0.02
0.027540622418066648
13 nov 2014
72.62
-0.02
-0.02753303964757709
12 nov 2014
72.64
0
0
11 nov 2014
72.64
-0.06
-0.08253094910591471
10 nov 2014
72.7
0.1
0.13774104683195593
07 nov 2014
72.6
-0.04
-0.05506607929515418
06 nov 2014
72.64
-0.01
-0.013764624913971095
05 nov 2014
72.65
-0.05
-0.0687757909215956
04 nov 2014
72.7
0.09
0.12394986916402699
03 nov 2014
72.61
0.02
0.027552004408320705
31 oct 2014
72.59
0.04
0.05513439007580979
30 oct 2014
72.55
0.03
0.04136789851075565
29 oct 2014
72.52
-0.05
-0.06889899407468651
28 oct 2014
72.57
0.01
0.013781697905181918
27 oct 2014
72.56
0.02
0.027570995312930797
24 oct 2014
72.54
0.02
0.027578599007170437
23 oct 2014
72.52
-0.03
-0.04135079255685734
22 oct 2014
72.55
-0.02
-0.027559597629874606
21 oct 2014
72.57
-0.03
-0.04132231404958678
20 oct 2014
72.6
0.04
0.05512679162072767
17 oct 2014
72.56
-0.17
-0.23374123470369862
16 oct 2014
72.73
-0.11
-0.15101592531576058
15 oct 2014
72.84
0.23
0.3167607767525134
14 oct 2014
72.61
0.1
0.13791201213625706
13 oct 2014
72.51
0.01
0.013793103448275862
10 oct 2014
72.5
-0.04
-0.055141990625861594
09 oct 2014
72.54
0.07
0.09659169311439217
08 oct 2014
72.47
0.11
0.15201768933112217
07 oct 2014
72.36
0.07
0.09683220362429105
06 oct 2014
72.29
0.07
0.09692605926336195
03 oct 2014
72.22
-0.07
-0.09683220362429105
02 oct 2014
72.29
0.06
0.08306797729475288
01 oct 2014
72.23
0.08
0.11088011088011088
30 sept 2014
72.15
0
0
29 sept 2014
72.15
0
0
26 sept 2014
72.15
0.03
0.04159733777038269
25 sept 2014
72.12
0.02
0.027739251040221916
24 sept 2014
72.1
0.05
0.06939625260235947
23 sept 2014
72.05
0.05
0.06944444444444445
22 sept 2014
72
0.17
0.23666991507726576
19 sept 2014
71.83
0.05
0.06965728615213151
18 sept 2014
71.78
-0.07
-0.09742519137091162
17 sept 2014
71.85
0.06
0.08357709987463435
16 sept 2014
71.79
-0.02
-0.02785127419579446
15 sept 2014
71.81
-0.02
-0.027843519420854796
12 sept 2014
71.83
-0.08
-0.11125017382839661
11 sept 2014
71.91
-0.02
-0.027804810232170164
10 sept 2014
71.93
-0.09
-0.12496528742016107
09 sept 2014
72.02
-0.12
-0.16634322151372333
08 sept 2014
72.14
0
0
05 sept 2014
72.14
0.01
0.013863856924996533
04 sept 2014
72.13
0.02
0.02773540424351685
03 sept 2014
72.11
-0.1
-0.13848497438027974
02 sept 2014
72.21
-0.12
-0.1659062629614268
01 sept 2014
72.33
-0.01
-0.013823610727121923
29 ago 2014
72.34
-0.01
-0.013821700069108501
28 ago 2014
72.35
0.07
0.09684560044272275
27 ago 2014
72.28
0.08
0.11080332409972299
26 ago 2014
72.2
0.08
0.11092623405435385
25 ago 2014
72.12
0.09
0.12494793835901707
22 ago 2014
72.03
0.07
0.09727626459143969
21 ago 2014
71.96
-0.03
-0.0416724545075705
20 ago 2014
71.99
0
0
19 ago 2014
71.99
-0.02
-0.027773920288848772
18 ago 2014
72.01
0.12
0.16692168590902767
14 ago 2014
71.89
0.14
0.1951219512195122
13 ago 2014
71.75
-0.01
-0.013935340022296544
12 ago 2014
71.76
0.02
0.027878449958182325
11 ago 2014
71.74
-0.04
-0.05572582892170521
08 ago 2014
71.78
0.1
0.13950892857142858
07 ago 2014
71.68
-0.01
-0.013948946854512484
06 ago 2014
71.69
0.02
0.027905678805636946
05 ago 2014
71.67
-0.02
-0.027897893709024967
04 ago 2014
71.69
0.08
0.11171624074849881
01 ago 2014
71.61
-0.02
-0.027921262041044254
31 jul 2014
71.63
-0.16
-0.22287226633235827
30 jul 2014
71.79
-0.03
-0.04177109440267335
29 jul 2014
71.82
0.02
0.027855153203342618
28 jul 2014
71.8
0.07
0.09758817788930713
25 jul 2014
71.73
0.02
0.02789011295495747
24 jul 2014
71.71
-0.03
-0.04181767493727349
23 jul 2014
71.74
0.06
0.08370535714285714
22 jul 2014
71.68
-0.01
-0.013948946854512484
21 jul 2014
71.69
0.01
0.013950892857142858
18 jul 2014
71.68
0.07
0.09775171065493646
17 jul 2014
71.61
0.06
0.08385744234800839
16 jul 2014
71.55
0.02
0.02796029637914162
15 jul 2014
71.53
0.01
0.013982102908277404
14 jul 2014
71.52
0.01
0.013984058173682002
11 jul 2014
71.51
0
0
10 jul 2014
71.51
0.04
0.05596753882748006
09 jul 2014
71.47
0.03
0.041993281075028
08 jul 2014
71.44
0.07
0.0980804259492784
07 jul 2014
71.37
0
0
04 jul 2014
71.37
0.03
0.04205214465937763
03 jul 2014
71.34
-0.09
-0.12599748005039899
02 jul 2014
71.43
-0.08
-0.11187246538945601
01 jul 2014
71.51
0.03
0.041969781757134866
30 jun 2014
71.48
-0.01
-0.013987970345502868
27 jun 2014
71.49
0.02
0.02798376941374003
26 jun 2014
71.47
0.06
0.08402184567987676
25 jun 2014
71.41
0.09
0.1261918115535614
24 jun 2014
71.32
0.1
0.14040999719180006
20 jun 2014
71.22
-0.05
-0.07015574575557738
19 jun 2014
71.27
0.12
0.16865776528461
18 jun 2014
71.15
-0.05
-0.0702247191011236
17 jun 2014
71.2
-0.07
-0.09821804405780833
16 jun 2014
71.27
0.04
0.056156113996911415
13 jun 2014
71.23
0.04
0.056187666807135835
12 jun 2014
71.19
0.01
0.014048890137679123
11 jun 2014
71.18
-0.06
-0.08422234699606962
10 jun 2014
71.24
0.04
0.056179775280898875
06 jun 2014
71.2
0.21
0.2958163121566418
04 jun 2014
70.99
-0.06
-0.0844475721323012
03 jun 2014
71.05
-0.11
-0.15458122540753233
02 jun 2014
71.16
0.02
0.028113578858588697
30 may 2014
71.14
0.04
0.05625879043600562
28 may 2014
71.1
0.11
0.15495140160586
27 may 2014
70.99
0.01
0.014088475626937165
26 may 2014
70.98
0.07
0.09871668311944719
23 may 2014
70.91
0
0
22 may 2014
70.91
0.01
0.014104372355430184
21 may 2014
70.9
0.02
0.028216704288939052
20 may 2014
70.88
-0.06
-0.08457851705666761
19 may 2014
70.94
-0.03
-0.04227138227420037
16 may 2014
70.97
-0.03
-0.04225352112676056
15 may 2014
71
0.11
0.15516998166172943
14 may 2014
70.89
0.11
0.15541113308844307
13 may 2014
70.78
0.02
0.02826455624646693
12 may 2014
70.76
-0.05
-0.07061149555147578
09 may 2014
70.81
0.02
0.028252578047746855
08 may 2014
70.79
0.08
0.11313816999010042
07 may 2014
70.71
0
0
06 may 2014
70.71
0
0
05 may 2014
70.71
0.1
0.141622999575131
02 may 2014
70.61
0.15
0.21288674425205792
30 abr 2014
70.46
0.05
0.0710126402499645
29 abr 2014
70.41
-0.05
-0.0709622480840193
28 abr 2014
70.46
-0.01
-0.014190435646374344
25 abr 2014
70.47
0.06
0.08521516829995739
24 abr 2014
70.41
0.04
0.05684240443370755
23 abr 2014
70.37
0.04
0.05687473339968719
22 abr 2014
70.33
-0.09
-0.12780460096563476
17 abr 2014
70.42
0
0
16 abr 2014
70.42
0.13
0.18494807227201593
15 abr 2014
70.29
-0.09
-0.1278772378516624
14 abr 2014
70.38
-0.01
-0.014206563432305724
11 abr 2014
70.39
0.11
0.15651678998292545
10 abr 2014
70.28
0.08
0.11396011396011396
09 abr 2014
70.2
0.01
0.014247043738424277
08 abr 2014
70.19
-0.01
-0.014245014245014245
07 abr 2014
70.2
0.15
0.21413276231263384
04 abr 2014
70.05
0.12
0.1716001716001716
03 abr 2014
69.93
-0.03
-0.04288164665523156
02 abr 2014
69.96
-0.07
-0.09995716121662145
01 abr 2014
70.03
0.06
0.08575103615835358
31 mar 2014
69.97
-0.07
-0.09994288977727013
28 mar 2014
70.04
0.05
0.0714387769681383
27 mar 2014
69.99
0.07
0.10011441647597254
26 mar 2014
69.92
0.04
0.057240984544934176
25 mar 2014
69.88
0.03
0.04294917680744453
24 mar 2014
69.85
0.1
0.14336917562724014
21 mar 2014
69.75
0.02
0.0286820593718629
20 mar 2014
69.73
-0.17
-0.24320457796852646
19 mar 2014
69.9
0.04
0.0572573718866304
18 mar 2014
69.86
-0.04
-0.05722460658082976
17 mar 2014
69.9
-0.03
-0.0429000429000429
14 mar 2014
69.93
0.11
0.15754798052134059
13 mar 2014
69.82
0.02
0.02865329512893983
12 mar 2014
69.8
0.07
0.10038720780152015
11 mar 2014
69.73
-0.02
-0.02867383512544803
10 mar 2014
69.75
0.01
0.014338973329509607
07 mar 2014
69.74
-0.05
-0.07164350193437455
06 mar 2014
69.79
-0.04
-0.057281970499785194
05 mar 2014
69.83
-0.05
-0.07155123068116771
04 mar 2014
69.88
0
0
03 mar 2014
69.88
0.09
0.1289583034818742
28 feb 2014
69.79
-0.03
-0.042967631051274706
27 feb 2014
69.82
0.12
0.17216642754662842
26 feb 2014
69.7
0.11
0.15806868802988935
25 feb 2014
69.59
0.08
0.11509135376204863
24 feb 2014
69.51
0.04
0.0575788109975529
21 feb 2014
69.47
-0.01
-0.014392630972941854
20 feb 2014
69.48
-0.08
-0.11500862564692352
19 feb 2014
69.56
0.06
0.08633093525179857
18 feb 2014
69.5
0.04
0.05758710048949035
17 feb 2014
69.46
0.04
0.05762028233938346
14 feb 2014
69.42
0.08
0.11537352177675224
13 feb 2014
69.34
0.01
0.014423770373575652
12 feb 2014
69.33
-0.04
-0.05766181346403344
11 feb 2014
69.37
-0.01
-0.014413375612568464
10 feb 2014
69.38
0.06
0.08655510675129832
07 feb 2014
69.32
0.05
0.07218131947452
06 feb 2014
69.27
-0.07
-0.1009518315546582
05 feb 2014
69.34
0.02
0.028851702250432775
04 feb 2014
69.32
0.04
0.057736720554272515
03 feb 2014
69.28
0.05
0.07222302470027445
31 ene 2014
69.23
0.06
0.08674280757553852
30 ene 2014
69.17
0.03
0.04339022273647671
29 ene 2014
69.14
0.06
0.08685581933989578
28 ene 2014
69.08
-0.01
-0.014473874656245478
27 ene 2014
69.09
-0.02
-0.02893937201562726
24 ene 2014
69.11
0.05
0.07240081088908196
23 ene 2014
69.06
0.01
0.01448225923244026
22 ene 2014
69.05
-0.01
-0.014480162177816391
21 ene 2014
69.06
0
0
20 ene 2014
69.06
0.09
0.13049151805132667
17 ene 2014
68.97
0.07
0.10159651669085631
16 ene 2014
68.9
0.08
0.11624527753560011
15 ene 2014
68.82
-0.05
-0.0726005517641934
14 ene 2014
68.87
0.09
0.1308519918580983
13 ene 2014
68.78
0.11
0.16018639871850882
10 ene 2014
68.67
0.07
0.10204081632653061
09 ene 2014
68.6
-0.04
-0.05827505827505827
08 ene 2014
68.64
0.03
0.043725404459991256
07 ene 2014
68.61
0.1
0.14596409283316303
06 ene 2014
68.51
0.08
0.11690778898144089
03 ene 2014
68.43
0.04
0.058488083053077934
02 ene 2014
68.39
0.03
0.04388531304856641
31 dic 2013
68.36
0.06
0.08784773060029283
30 dic 2013
68.3
0.03
0.04394316683755676
27 dic 2013
68.27
-0.16
-0.23381557796288177
23 dic 2013
68.43
0.02
0.029235491887151
20 dic 2013
68.41
0.02
0.029244041526538967
19 dic 2013
68.39
-0.06
-0.08765522279035792
18 dic 2013
68.45
0.03
0.043846828412744815
17 dic 2013
68.42
0.03
0.04386606228980845
16 dic 2013
68.39
0.03
0.04388531304856641
13 dic 2013
68.36
-0.03
-0.04386606228980845
12 dic 2013
68.39
-0.04
-0.05845389449072044
11 dic 2013
68.43
0.04
0.058488083053077934
10 dic 2013
68.39
0.07
0.10245901639344263
09 dic 2013
68.32
0.09
0.1319067858713176
06 dic 2013
68.23
-0.06
-0.08786059452335628
05 dic 2013
68.29
-0.11
-0.1608187134502924
04 dic 2013
68.4
-0.07
-0.10223455527968453
03 dic 2013
68.47
-0.04
-0.058385637133265215
02 dic 2013
68.51
-0.02
-0.029184298847220194
29 nov 2013
68.53
-0.01
-0.014590020426028597
28 nov 2013
68.54
-0.02
-0.029171528588098017
27 nov 2013
68.56
0.03
0.04377644827083029
26 nov 2013
68.53
0.06
0.08762961881115817
25 nov 2013
68.47
0.06
0.08770647566145301
22 nov 2013
68.41
0.06
0.08778346744696415
21 nov 2013
68.35
-0.14
-0.20440940283253028
20 nov 2013
68.49
-0.05
-0.07295010213014298
19 nov 2013
68.54
0.06
0.08761682242990654
18 nov 2013
68.48
0.05
0.07306736811340056
15 nov 2013
68.43
0.05
0.07312079555425563
14 nov 2013
68.38
0.1
0.14645577035735208
13 nov 2013
68.28
-0.01
-0.014643432420559379
12 nov 2013
68.29
-0.06
-0.08778346744696415
11 nov 2013
68.35
-0.11
-0.16067776803973122
08 nov 2013
68.46
-0.04
-0.058394160583941604
07 nov 2013
68.5
0.08
0.1169248757673195
06 nov 2013
68.42
-0.06
-0.08761682242990654
05 nov 2013
68.48
-0.06
-0.08754012255617158
04 nov 2013
68.54
-0.04
-0.058326042578011085
31 oct 2013
68.58
-0.01
-0.014579384749963552
30 oct 2013
68.59
0.05
0.07295010213014298
29 oct 2013
68.54
0.04
0.058394160583941604
28 oct 2013
68.5
0.04
0.05842827928717499
25 oct 2013
68.46
-0.04
-0.058394160583941604
24 oct 2013
68.5
0.01
0.014600671630895021
23 oct 2013
68.49
0.11
0.1608657502193624
22 oct 2013
68.38
0.11
0.16112494507104144
21 oct 2013
68.27
0.02
0.029304029304029304
18 oct 2013
68.25
0.15
0.22026431718061673
17 oct 2013
68.1
0.21
0.3093239063190455
16 oct 2013
67.89
-0.03
-0.044169611307420496
15 oct 2013
67.92
-0.03
-0.04415011037527594
14 oct 2013
67.95
0.02
0.029442072721919624
11 oct 2013
67.93
0.09
0.13266509433962265
10 oct 2013
67.84
-0.06
-0.08836524300441827
09 oct 2013
67.9
0.02
0.02946375957572186
08 oct 2013
67.88
-0.02
-0.029455081001472753
07 oct 2013
67.9
0.03
0.04420215117135701
04 oct 2013
67.87
0.04
0.05897095680377414
03 oct 2013
67.83
0
0
02 oct 2013
67.83
0.06
0.08853474988933156
01 oct 2013
67.77
0.04
0.059058024509080174
30 sept 2013
67.73
0.02
0.029537734455767243
27 sept 2013
67.71
0
0
26 sept 2013
67.71
0.03
0.044326241134751775
25 sept 2013
67.68
0.09
0.13315579227696406
24 sept 2013
67.59
0.08
0.11850096282032292
23 sept 2013
67.51
0.03
0.04445761707172496
20 sept 2013
67.48
-0.03
-0.04443786105762109
19 sept 2013
67.51
0.3
0.44636214848980804
18 sept 2013
67.21
0
0
17 sept 2013
67.21
0.03
0.04465614766299494
16 sept 2013
67.18
0.1
0.1490757304710793
13 sept 2013
67.08
0.08
0.11940298507462686
12 sept 2013
67
0.1
0.14947683109118087
11 sept 2013
66.9
0.01
0.014949917775452235
10 sept 2013
66.89
-0.03
-0.04482964734010759
09 sept 2013
66.92
0.08
0.11968880909634949
06 sept 2013
66.84
-0.02
-0.029913251570445706
05 sept 2013
66.86
-0.19
-0.2833706189410887
04 sept 2013
67.05
-0.13
-0.19350997320631141
03 sept 2013
67.18
0.01
0.014887598630340925
02 sept 2013
67.17
-0.05
-0.07438262421898245
30 ago 2013
67.22
0.04
0.05954153021732658
29 ago 2013
67.18
-0.06
-0.08923259964306961
28 ago 2013
67.24
0.05
0.0744158356898348
27 ago 2013
67.19
0.09
0.13412816691505217
26 ago 2013
67.1
0.16
0.23902001792650135
23 ago 2013
66.94
-0.08
-0.11936735302894658
22 ago 2013
67.02
-0.06
-0.08944543828264759
21 ago 2013
67.08
-0.04
-0.05959475566150179
20 ago 2013
67.12
-0.01
-0.014896469536719798
19 ago 2013
67.13
-0.11
-0.1635930993456276
16 ago 2013
67.24
-0.16
-0.23738872403560832
14 ago 2013
67.4
-0.11
-0.162938823877944
13 ago 2013
67.51
-0.11
-0.1626737651582372
12 ago 2013
67.62
0.07
0.10362694300518134
09 ago 2013
67.55
0.03
0.04443127962085308
08 ago 2013
67.52
0.06
0.08894159501927068
07 ago 2013
67.46
-0.01
-0.014821402104639099
06 ago 2013
67.47
-0.05
-0.0740521327014218
05 ago 2013
67.52
0.09
0.1334717484799051
02 ago 2013
67.43
-0.06
-0.08890205956437991
01 ago 2013
67.49
0.05
0.07413997627520759
31 jul 2013
67.44
-0.03
-0.044464206313917294
30 jul 2013
67.47
0.02
0.029651593773165306
29 jul 2013
67.45
0.04
0.05933837709538644
26 jul 2013
67.41
0
0
25 jul 2013
67.41
-0.09
-0.13333333333333333
24 jul 2013
67.5
-0.1
-0.14792899408284024
23 jul 2013
67.6
0
0
22 jul 2013
67.6
0.12
0.17783046828689983
19 jul 2013
67.48
0
0
18 jul 2013
67.48
0.1
0.14841199168892846
17 jul 2013
67.38
0.03
0.044543429844097995
16 jul 2013
67.35
0.02
0.029704440813901677
15 jul 2013
67.33
-0.04
-0.059373608431052396
12 jul 2013
67.37
0.13
0.1933372992266508
11 jul 2013
67.24
0.01
0.014874312063067083
10 jul 2013
67.23
-0.02
-0.02973977695167286
09 jul 2013
67.25
0.16
0.23848561633626472
08 jul 2013
67.09
-0.1
-0.1488316713796696
05 jul 2013
67.19
-0.1
-0.1486104919007282
04 jul 2013
67.29
0.08
0.11902990626394881
03 jul 2013
67.21
-0.09
-0.1337295690936107
02 jul 2013
67.3
0.09
0.13390864454694243
01 jul 2013
67.21
0.07
0.10425975573428657
28 jun 2013
67.14
0.04
0.05961251862891207
27 jun 2013
67.1
0.24
0.3589590188453485
26 jun 2013
66.86
0.09
0.1347910738355549
25 jun 2013
66.77
-0.03
-0.04491017964071856
24 jun 2013
66.8
-0.4
-0.5952380952380952
21 jun 2013
67.2
-0.25
-0.37064492216456635
20 jun 2013
67.45
-0.37
-0.545561781185491
19 jun 2013
67.82
0
0
18 jun 2013
67.82
-0.06
-0.08839127872716558
17 jun 2013
67.88
0.09
0.13276294438707775
14 jun 2013
67.79
0.21
0.310742823320509
13 jun 2013
67.58
-0.04
-0.059154096421177166
12 jun 2013
67.62
-0.03
-0.04434589800443459
11 jun 2013
67.65
-0.3
-0.44150110375275936
10 jun 2013
67.95
-0.08
-0.1175951785976775
07 jun 2013
68.03
-0.12
-0.1760821716801174
06 jun 2013
68.15
-0.12
-0.17577266735022704
05 jun 2013
68.27
-0.04
-0.05855658029571073
04 jun 2013
68.31
-0.03
-0.043898156277436345
03 jun 2013
68.34
-0.14
-0.2044392523364486
31 may 2013
68.48
-0.05
-0.07296074711805049
30 may 2013
68.53
-0.01
-0.014590020426028597
29 may 2013
68.54
-0.29
-0.42132790934185677
28 may 2013
68.83
-0.01
-0.01452643811737362
27 may 2013
68.84
0.01
0.01452854859799506
24 may 2013
68.83
-0.08
-0.11609345523146132
23 may 2013
68.91
-0.14
-0.20275162925416365
22 may 2013
69.05
0.05
0.07246376811594203
21 may 2013
69
-0.17
-0.2457712881306925
17 may 2013
69.17
0.13
0.18829663962920046
16 may 2013
69.04
0.08
0.11600928074245939
15 may 2013
68.96
-0.03
-0.04348456298014205
14 may 2013
68.99
-0.04
-0.05794582065768506
13 may 2013
69.03
-0.2
-0.2888920988010978
10 may 2013
69.23
-0.02
-0.02888086642599278
08 may 2013
69.25
-0.01
-0.014438348252959862
07 may 2013
69.26
-0.01
-0.014436263894904
06 may 2013
69.27
-0.08
-0.11535688536409516
03 may 2013
69.35
0.01
0.01442169022209403
02 may 2013
69.34
0.12
0.17336030049118753
30 abr 2013
69.22
0.08
0.11570726063060457
29 abr 2013
69.14
0.13
0.18837849587016375
26 abr 2013
69.01
0.02
0.03
25 abr 2013
68.99
-0.01
-0.01
24 abr 2013
69
-0.04
-0.06
23 abr 2013
69.04
0.16
0.23
22 abr 2013
68.88
0.06
0.09
19 abr 2013
68.82
0.07
0.1
18 abr 2013
68.75
0.05
0.07
17 abr 2013
68.7
0.02
0.03
16 abr 2013
68.68
0.05
0.07
15 abr 2013
68.63
0.05
0.07
12 abr 2013
68.58
-0.02
-0.03
11 abr 2013
68.6
-0.03
-0.04
10 abr 2013
68.63
-0.04
-0.06
09 abr 2013
68.67
-0.05
-0.07
08 abr 2013
68.72
0.13
0.19
05 abr 2013
68.59
0.18
0.26
04 abr 2013
68.41
0.24
0.35
03 abr 2013
68.17
0.04
0.06
02 abr 2013
68.13
0.04
0.06
28 mar 2013
68.09
0.01
0.01
27 mar 2013
68.08
0
0
26 mar 2013
68.08
-0.02
-0.03
25 mar 2013
68.1
-0.08
-0.12
22 mar 2013
68.18
0.12
0.18
21 mar 2013
68.06
0.02
0.03
20 mar 2013
68.04
0.01
0.01
19 mar 2013
68.03
0.03
0.04
18 mar 2013
68
0.07
0.1
15 mar 2013
67.93
0.02
0.03
14 mar 2013
67.91
0
0
13 mar 2013
67.91
0.02
0.03
12 mar 2013
67.89
0.05
0.07
11 mar 2013
67.84
-0.04
-0.06
08 mar 2013
67.88
0
0
07 mar 2013
67.88
-0.05
-0.07
06 mar 2013
67.93
0.02
0.03
05 mar 2013
67.91
-0.07
-0.1
04 mar 2013
67.98
0.07
0.1
01 mar 2013
67.91
0.1
0.15
28 feb 2013
67.81
0.05
0.07
27 feb 2013
67.76
-0.04
-0.06
26 feb 2013
67.8
-0.06
-0.09
25 feb 2013
67.86
0.1
0.15
22 feb 2013
67.76
0.07
0.1
21 feb 2013
67.69
0
0
20 feb 2013
67.69
-0.03
-0.04
19 feb 2013
67.72
0.01
0.01
18 feb 2013
67.71
0.01
0.01
15 feb 2013
67.7
0.07
0.1
14 feb 2013
67.63
0.02
0.03
13 feb 2013
67.61
-0.02
-0.03
12 feb 2013
67.63
0.03
0.04
11 feb 2013
67.6
0
0
08 feb 2013
67.6
0
0
07 feb 2013
67.6
0.04
0.06
06 feb 2013
67.56
-0.02
-0.03
05 feb 2013
67.58
0.01
0.01
04 feb 2013
67.57
-0.13
-0.19
01 feb 2013
67.7
0.04
0.06
31 ene 2013
67.66
-0.02
-0.03
30 ene 2013
67.68
-0.08
-0.12
29 ene 2013
67.76
-0.02
-0.03
28 ene 2013
67.78
-0.14
-0.21
25 ene 2013
67.92
-0.02
-0.03
24 ene 2013
67.94
0
0
23 ene 2013
67.94
0.02
0.02944640753828033
22 ene 2013
67.92
0
0
21 ene 2013
67.92
0.01
0.01
18 ene 2013
67.91
-0.02
-0.029442072721919624
17 ene 2013
67.93
-0.02
-0.029433406916850625
16 ene 2013
67.95
0.02
0.029442072721919624
15 ene 2013
67.93
0.02
0.02945074363127669
14 ene 2013
67.91
0.06
0.08843036109064112
11 ene 2013
67.85
-0.03
-0.04419563936358279
10 ene 2013
67.88
0.04
0.0589622641509434
09 ene 2013
67.84
0.03
0.04424126235068574
08 ene 2013
67.81
0.07
0.10333628579864186
07 ene 2013
67.74
0.04
0.059084194977843424
04 ene 2013
67.7
-0.12
-0.17693895606015925
03 ene 2013
67.82
-0.04
-0.05894488653109343
02 ene 2013
67.86
-0.01
-0.014734050390452336
31 dic 2012
67.87
0
0
28 dic 2012
67.87
0.07
0.10324483775811209
27 dic 2012
67.8
--
--
21 dic 2012
67.76
0.02
0.029524653085326247
20 dic 2012
67.74
0.09
0.13303769401330376
19 dic 2012
67.65
-0.03
-0.044326241134751775
18 dic 2012
67.68
0
0
17 dic 2012
67.68
-0.08
-0.1180637544273908
14 dic 2012
67.76
0.12
0.17740981667652278
13 dic 2012
67.64
-0.04
-0.0591016548463357
12 dic 2012
67.68
0.03
0.04434589800443459
11 dic 2012
67.65
0
0
10 dic 2012
67.65
-0.07
-0.10336680448907265
07 dic 2012
67.72
-0.03
-0.04428044280442804
06 dic 2012
67.75
0.04
0.06
05 dic 2012
67.71
0.02
0.03
04 dic 2012
67.69
0.02
0.03
03 dic 2012
67.67
0.04
0.06
30 nov 2012
67.63
0.05
0.07
29 nov 2012
67.58
0.07
0.1
28 nov 2012
67.51
0.14
0.21
27 nov 2012
67.37
0.02
0.03
26 nov 2012
67.35
0.05
0.07
23 nov 2012
67.3
0.04
0.06
22 nov 2012
67.26
0.02
0.03
21 nov 2012
67.24
-0.03
-0.04
20 nov 2012
67.27
-0.02
-0.03
19 nov 2012
67.29
-0.02
-0.03
16 nov 2012
67.31
0.01
0.01
15 nov 2012
67.3
0
0
14 nov 2012
67.3
-0.02
-0.03
13 nov 2012
67.32
-0.01
-0.01
12 nov 2012
67.33
-0.01
-0.01
09 nov 2012
67.34
0.11
0.16
08 nov 2012
67.23
-0.04
-0.06
07 nov 2012
67.27
0.04
0.06
06 nov 2012
67.23
0.05
0.07
05 nov 2012
67.18
0.02
0.03
02 nov 2012
67.16
0
0
31 oct 2012
67.16
0.05
0.07
29 oct 2012
67.11
0.06
0.09
26 oct 2012
67.05
0.03
0.04
25 oct 2012
67.02
-0.04
-0.06
24 oct 2012
67.06
-0.03
-0.04
23 oct 2012
67.09
-0.05
-0.07
22 oct 2012
67.14
0.02
0.03
19 oct 2012
67.12
0.04
0.06
18 oct 2012
67.08
-0.04
-0.06
17 oct 2012
67.12
0.01
0.01
16 oct 2012
67.11
-0.05
-0.07
15 oct 2012
67.16
0.03
0.04
12 oct 2012
67.13
0.13
0.19
11 oct 2012
67
0.03
0.04
10 oct 2012
66.97
0
0
09 oct 2012
66.97
0.02
0.03
08 oct 2012
66.95
-0.02
-0.03
05 oct 2012
66.97
-0.05
-0.07
04 oct 2012
67.02
-0.1
-0.15
03 oct 2012
67.12
0.13
0.19
02 oct 2012
66.99
0.08
0.12
01 oct 2012
66.91
0
0
28 sept 2012
66.91
0.04
0.06
27 sept 2012
66.87
0.01
0.01
26 sept 2012
66.86
0.05
0.07
25 sept 2012
66.81
0.01
0.01
24 sept 2012
66.8
0.09
0.13
21 sept 2012
66.71
-0.03
-0.04
20 sept 2012
66.74
0.05
0.07
19 sept 2012
66.69
0.09
0.14
18 sept 2012
66.6
0.08
0.12
17 sept 2012
66.52
-0.02
-0.03
14 sept 2012
66.54
-0.1
-0.15
13 sept 2012
66.64
0.01
0.02
12 sept 2012
66.63
-0.05
-0.07
11 sept 2012
66.68
--
--
10 sept 2012
66.66
--
--
07 sept 2012
66.67
--
--
06 sept 2012
66.61
--
--
05 sept 2012
66.63
--
--
04 sept 2012
66.61
--
--
03 sept 2012
66.54
--
--
31 ago 2012
66.42
0
0
30 ago 2012
66.42
--
--
29 ago 2012
66.42
--
--
28 ago 2012
66.4
--
--
27 ago 2012
66.37
--
--
24 ago 2012
66.35
--
--
23 ago 2012
66.27
--
--
22 ago 2012
66.17
--
--
21 ago 2012
66.07
--
--
20 ago 2012
66.06
--
--
17 ago 2012
66
--
--
16 ago 2012
65.99
--
--
14 ago 2012
66.2
--
--
13 ago 2012
66.25
--
--
10 ago 2012
66.27
--
--
09 ago 2012
66.22
--
--
08 ago 2012
66.22
--
--
07 ago 2012
66.25
--
--
06 ago 2012
66.33
--
--
03 ago 2012
66.32
--
--
02 ago 2012
66.24
--
--
01 ago 2012
66.21
--
--
31 jul 2012
66.21
0.12
0.18
30 jul 2012
66.09
--
--
27 jul 2012
66.16
--
--
26 jul 2012
66.19
--
--
25 jul 2012
66.09
--
--
24 jul 2012
66.07
--
--
23 jul 2012
66.22
--
--
20 jul 2012
66.24
--
--
19 jul 2012
66.25
--
--
18 jul 2012
66.2
--
--
17 jul 2012
66.16
--
--
16 jul 2012
66.09
--
--
13 jul 2012
66.04
--
--
12 jul 2012
65.99
--
--
11 jul 2012
65.91
--
--
10 jul 2012
65.84
--
--
09 jul 2012
65.71
--
--
06 jul 2012
65.66
--
--
05 jul 2012
65.59
--
--
04 jul 2012
65.58
--
--
03 jul 2012
65.6
--
--
02 jul 2012
65.5
--
--
29 jun 2012
65.37
0.03
0.05
28 jun 2012
65.34
--
--
27 jun 2012
65.27
--
--
26 jun 2012
65.3
--
--
25 jun 2012
65.35
--
--
22 jun 2012
65.36
--
--
21 jun 2012
65.33
--
--
20 jun 2012
65.2
--
--
19 jun 2012
65.24
--
--
18 jun 2012
65.24
--
--
15 jun 2012
65.18
--
--
14 jun 2012
65.08
--
--
13 jun 2012
65.05
--
--
12 jun 2012
65.16
--
--
11 jun 2012
65.26
--
--
08 jun 2012
65.33
--
--
07 jun 2012
65.21
--
--
06 jun 2012
65.29
--
--
05 jun 2012
65.38
--
--
04 jun 2012
65.48
--
--
01 jun 2012
65.44
--
--
31 may 2012
65.28
0.14
0.21
30 may 2012
65.14
--
--
29 may 2012
65.07
--
--
25 may 2012
65.05
--
--
24 may 2012
65.09
--
--
23 may 2012
65.04
--
--
22 may 2012
64.98
--
--
21 may 2012
64.99
--
--
18 may 2012
65.09
--
--
16 may 2012
65.02
--
--
15 may 2012
65.06
--
--
14 may 2012
65.11
--
--
11 may 2012
65.08
--
--
10 may 2012
65.04
--
--
09 may 2012
65.08
--
--
08 may 2012
65.14
--
--
07 may 2012
65.11
--
--
04 may 2012
65
--
--
03 may 2012
64.9
--
--
02 may 2012
64.85
--
--
30 abr 2012
64.76
0.09
0.14
27 abr 2012
64.67
--
--
26 abr 2012
64.63
--
--
25 abr 2012
64.58
--
--
24 abr 2012
64.59
--
--
23 abr 2012
64.6
--
--
20 abr 2012
64.53
--
--
19 abr 2012
64.58
--
--
18 abr 2012
64.56
--
--
17 abr 2012
64.57
--
--
16 abr 2012
64.57
--
--
13 abr 2012
64.55
--
--
12 abr 2012
64.49
--
--
11 abr 2012
64.49
--
--
10 abr 2012
64.51
--
--
05 abr 2012
64.36
--
--
04 abr 2012
64.4
--
--
03 abr 2012
64.5
--
--
02 abr 2012
64.51
--
--
30 mar 2012
64.53
0.04
0.06
29 mar 2012
64.49
--
--
28 mar 2012
64.48
--
--
27 mar 2012
64.41
--
--
26 mar 2012
64.41
--
--
23 mar 2012
64.42
--
--
22 mar 2012
64.4
--
--
21 mar 2012
64.34
--
--
20 mar 2012
64.31
--
--
19 mar 2012
64.34
--
--
16 mar 2012
64.28
--
--
15 mar 2012
64.35
--
--
14 mar 2012
64.51
--
--
13 mar 2012
64.69
--
--
12 mar 2012
64.74
--
--
09 mar 2012
64.68
--
--
08 mar 2012
64.67
--
--
07 mar 2012
64.68
--
--
06 mar 2012
64.68
--
--
05 mar 2012
64.82
--
--
02 mar 2012
64.7
--
--
01 mar 2012
64.64
--
--
29 feb 2012
64.62
0.06
0.09
28 feb 2012
64.56
--
--
27 feb 2012
64.45
--
--
24 feb 2012
64.34
--
--
23 feb 2012
64.28
--
--
22 feb 2012
64.21
--
--
21 feb 2012
64.21
--
--
20 feb 2012
64.17
--
--
17 feb 2012
64.15
--
--
16 feb 2012
64.25
--
--
15 feb 2012
64.3
--
--
14 feb 2012
64.25
--
--
13 feb 2012
64.23
--
--
10 feb 2012
64.16
--
--
09 feb 2012
64.17
--
--
08 feb 2012
64.17
--
--
07 feb 2012
64.24
--
--
06 feb 2012
64.25
--
--
03 feb 2012
64.23
--
--
02 feb 2012
64.28
--
--
01 feb 2012
64.31
--
--
31 ene 2012
64.16
0.07
0.11
30 ene 2012
64.09
--
--
27 ene 2012
64.01
--
--
26 ene 2012
63.82
--
--
25 ene 2012
63.59
--
--
24 ene 2012
63.68
--
--
23 ene 2012
63.66
--
--
20 ene 2012
63.7
--
--
19 ene 2012
63.63
--
--
18 ene 2012
63.7
--
--
17 ene 2012
63.68
--
--
16 ene 2012
63.68
--
--
13 ene 2012
63.61
--
--
12 ene 2012
63.52
--
--
11 ene 2012
63.34
--
--
10 ene 2012
63.24
--
--
09 ene 2012
63.24
--
--
06 ene 2012
63.2
--
--
05 ene 2012
63.18
--
--
04 ene 2012
63.2
--
--
03 ene 2012
63.23
--
--
02 ene 2012
63.29
--
--
30 dic 2011
63.27
0.07
0.11
29 dic 2011
63.2
--
--
28 dic 2011
63.08
--
--
27 dic 2011
63
--
--
23 dic 2011
63.01
--
--
22 dic 2011
63.03
--
--
21 dic 2011
63.07
--
--
20 dic 2011
63.13
--
--
19 dic 2011
63.12
--
--
16 dic 2011
63.01
--
--
15 dic 2011
62.92
--
--
14 dic 2011
62.8
--
--
13 dic 2011
62.69
--
--
12 dic 2011
62.65
--
--
09 dic 2011
62.71
--
--
08 dic 2011
62.69
--
--
07 dic 2011
62.68
--
--
06 dic 2011
62.68
--
--
05 dic 2011
62.6
--
--
02 dic 2011
62.36
--
--
01 dic 2011
62.2
--
--
30 nov 2011
62.12
0.02
0.03
29 nov 2011
62.1
--
--
28 nov 2011
62.09
--
--
25 nov 2011
62.18
--
--
24 nov 2011
62.36
--
--
23 nov 2011
62.45
--
--
22 nov 2011
62.58
--
--
21 nov 2011
62.68
--
--
18 nov 2011
62.67
--
--
17 nov 2011
62.71
--
--
16 nov 2011
62.77
--
--
15 nov 2011
62.82
--
--
14 nov 2011
62.86
--
--
11 nov 2011
62.84
--
--
10 nov 2011
62.96
--
--
09 nov 2011
62.94
--
--
08 nov 2011
62.97
--
--
07 nov 2011
62.95
--
--
04 nov 2011
62.96
--
--
03 nov 2011
62.96
--
--
02 nov 2011
62.99
--
--
31 oct 2011
62.7
0.18
0.29
28 oct 2011
62.52
--
--
27 oct 2011
62.64
--
--
26 oct 2011
62.73
--
--
25 oct 2011
62.55
--
--
24 oct 2011
62.51
--
--
21 oct 2011
62.47
--
--
20 oct 2011
62.53
--
--
19 oct 2011
62.51
--
--
18 oct 2011
62.55
--
--
17 oct 2011
62.41
--
--
14 oct 2011
62.33
--
--
13 oct 2011
62.39
--
--
12 oct 2011
62.36
--
--
11 oct 2011
62.45
--
--
10 oct 2011
62.48
--
--
07 oct 2011
62.53
--
--
06 oct 2011
62.73
--
--
05 oct 2011
62.75
--
--
04 oct 2011
62.97
--
--
03 oct 2011
62.8
--
--
30 sept 2011
62.68
0.13
0.21
29 sept 2011
62.55
--
--
28 sept 2011
62.53
--
--
27 sept 2011
62.59
--
--
26 sept 2011
62.85
--
--
23 sept 2011
63
--
--
22 sept 2011
62.96
--
--
21 sept 2011
62.8
--
--
20 sept 2011
62.85
--
--
19 sept 2011
62.8
--
--
16 sept 2011
62.69
--
--
15 sept 2011
62.63
--
--
14 sept 2011
62.73
--
--
13 sept 2011
62.78
--
--
12 sept 2011
62.94
--
--
09 sept 2011
62.93
--
--
08 sept 2011
62.87
--
--
07 sept 2011
62.83
--
--
06 sept 2011
62.9
--
--
05 sept 2011
62.9
--
--
02 sept 2011
62.74
--
--
01 sept 2011
62.54
--
--
31 ago 2011
62.55
0.05
0.08
30 ago 2011
62.5
--
--
29 ago 2011
62.47
--
--
26 ago 2011
62.48
--
--
25 ago 2011
62.42
--
--
24 ago 2011
62.54
--
--
23 ago 2011
62.72
--
--
22 ago 2011
62.79
--
--
19 ago 2011
62.81
--
--
18 ago 2011
62.83
--
--
17 ago 2011
62.59
--
--
16 ago 2011
62.47
--
--
12 ago 2011
62.4
--
--
11 ago 2011
62.61
--
--
10 ago 2011
62.57
--
--
09 ago 2011
62.47
--
--
08 ago 2011
62.48
--
--
05 ago 2011
62.49
--
--
04 ago 2011
62.39
--
--
03 ago 2011
62.37
--
--
02 ago 2011
62.2
--
--
01 ago 2011
62.16
--
--
29 jul 2011
62.01
0.05
0.08
28 jul 2011
61.96
--
--
27 jul 2011
61.98
--
--
26 jul 2011
61.89
--
--
25 jul 2011
61.92
--
--
22 jul 2011
61.88
--
--
21 jul 2011
61.71
--
--
20 jul 2011
61.8
--
--
19 jul 2011
61.77
--
--
18 jul 2011
61.75
--
--
15 jul 2011
61.77
--
--
14 jul 2011
61.81
--
--
13 jul 2011
61.8
--
--
12 jul 2011
61.83
--
--
11 jul 2011
61.77
--
--
08 jul 2011
61.63
--
--
07 jul 2011
61.61
--
--
06 jul 2011
61.66
--
--
05 jul 2011
61.66
--
--
04 jul 2011
61.67
--
--
01 jul 2011
61.64
--
--
30 jun 2011
61.64
-0.03
-0.05
29 jun 2011
61.67
--
--
28 jun 2011
61.75
--
--
27 jun 2011
61.82
--
--
24 jun 2011
61.92
--
--
22 jun 2011
61.77
--
--
21 jun 2011
61.8
--
--
20 jun 2011
61.81
--
--
17 jun 2011
61.83
--
--
16 jun 2011
61.86
--
--
15 jun 2011
61.79
--
--
14 jun 2011
61.87
--
--
10 jun 2011
61.92
--
--
09 jun 2011
61.94
--
--
08 jun 2011
61.92
--
--
07 jun 2011
61.92
--
--
06 jun 2011
61.98
--
--
03 jun 2011
61.98
--
--
01 jun 2011
61.95
--
--
31 may 2011
61.93
-0.04
-0.06
30 may 2011
61.97
--
--
27 may 2011
61.97
--
--
26 may 2011
61.92
--
--
25 may 2011
61.9
--
--
24 may 2011
61.86
--
--
23 may 2011
61.85
--
--
20 may 2011
61.85
--
--
19 may 2011
61.81
--
--
18 may 2011
61.86
--
--
17 may 2011
61.85
--
--
16 may 2011
61.82
--
--
13 may 2011
61.81
--
--
12 may 2011
61.84
--
--
11 may 2011
61.79
--
--
10 may 2011
61.81
--
--
09 may 2011
61.79
--
--
06 may 2011
61.75
--
--
05 may 2011
61.65
--
--
04 may 2011
61.62
--
--
03 may 2011
61.59
--
--
02 may 2011
61.55
--
--
29 abr 2011
61.52
0.1
0.16
28 abr 2011
61.42
--
--
27 abr 2011
61.42
--
--
26 abr 2011
61.39
--
--
21 abr 2011
61.34
--
--
20 abr 2011
61.35
--
--
19 abr 2011
61.33
--
--
18 abr 2011
61.27
--
--
15 abr 2011
61.2
--
--
14 abr 2011
61.18
--
--
13 abr 2011
61.12
--
--
12 abr 2011
61.08
--
--
11 abr 2011
61.04
--
--
08 abr 2011
61.03
--
--
07 abr 2011
61.07
--
--
06 abr 2011
61.12
--
--
05 abr 2011
61.15
--
--
04 abr 2011
61.1
--
--
01 abr 2011
61.07
--
--
31 mar 2011
61.07
0.02
0.03
30 mar 2011
61.05
--
--
29 mar 2011
61.13
--
--
28 mar 2011
61.1
--
--
25 mar 2011
61.16
--
--
24 mar 2011
61.18
--
--
23 mar 2011
61.19
--
--
22 mar 2011
61.18
--
--
21 mar 2011
61.25
--
--
18 mar 2011
61.23
--
--
17 mar 2011
61.25
--
--
16 mar 2011
61.23
--
--
15 mar 2011
61.19
--
--
14 mar 2011
61.15
--
--
11 mar 2011
61.08
--
--
10 mar 2011
61.02
--
--
09 mar 2011
60.92
--
--
08 mar 2011
60.97
--
--
07 mar 2011
60.98
--
--
04 mar 2011
60.9
--
--
03 mar 2011
61.01
--
--
02 mar 2011
61.11
--
--
01 mar 2011
61.06
--
--
28 feb 2011
61.06
0.05
0.08
25 feb 2011
61.01
--
--
24 feb 2011
60.98
--
--
23 feb 2011
61.01
--
--
22 feb 2011
60.87
--
--
21 feb 2011
60.82
--
--
18 feb 2011
60.8
--
--
17 feb 2011
60.74
--
--
16 feb 2011
60.72
--
--
15 feb 2011
60.68
--
--
14 feb 2011
60.64
--
--
11 feb 2011
60.61
--
--
10 feb 2011
60.63
--
--
09 feb 2011
60.56
--
--
08 feb 2011
60.66
--
--
07 feb 2011
60.66
--
--
04 feb 2011
60.76
--
--
03 feb 2011
60.85
--
--
02 feb 2011
60.94
--
--
01 feb 2011
60.89
--
--
31 ene 2011
60.95
0.08
0.13
28 ene 2011
60.87
--
--
27 ene 2011
60.8
--
--
26 ene 2011
60.93
--
--
25 ene 2011
60.89
--
--
24 ene 2011
60.87
--
--
21 ene 2011
60.75
--
--
20 ene 2011
60.83
--
--
19 ene 2011
60.8
--
--
18 ene 2011
60.83
--
--
17 ene 2011
60.86
--
--
14 ene 2011
60.94
--
--
13 ene 2011
60.82
--
--
12 ene 2011
60.8
--
--
11 ene 2011
60.9
--
--
10 ene 2011
60.89
--
--
07 ene 2011
60.77
--
--
06 ene 2011
60.7
--
--
05 ene 2011
60.92
--
--
04 ene 2011
60.9
--
--
03 ene 2011
60.9
--
--
31 dic 2010
60.83
0.05
0.08
30 dic 2010
60.78
--
--
29 dic 2010
60.55
--
--
28 dic 2010
60.73
--
--
27 dic 2010
60.66
--
--
23 dic 2010
60.72
--
--
22 dic 2010
60.76
--
--
21 dic 2010
60.69
--
--
20 dic 2010
60.74
--
--
17 dic 2010
60.49
--
--
16 dic 2010
60.34
--
--
15 dic 2010
60.43
--
--
14 dic 2010
60.56
--
--
13 dic 2010
60.57
--
--
10 dic 2010
60.69
--
--
09 dic 2010
60.68
--
--
08 dic 2010
60.72
--
--
07 dic 2010
60.96
--
--
06 dic 2010
60.99
--
--
03 dic 2010
60.94
--
--
02 dic 2010
60.97
--
--
01 dic 2010
61.08
--
--
30 nov 2010
61.1
-0.03
-0.05
29 nov 2010
61.13
--
--
26 nov 2010
61.13
--
--
25 nov 2010
61.15
--
--
24 nov 2010
61.32
--
--
23 nov 2010
61.42
--
--
22 nov 2010
61.35
--
--
19 nov 2010
61.3
--
--
18 nov 2010
61.28
--
--
17 nov 2010
61.38
--
--
16 nov 2010
61.36
--
--
15 nov 2010
61.43
--
--
12 nov 2010
61.58
--
--
11 nov 2010
61.61
--
--
10 nov 2010
61.67
--
--
09 nov 2010
61.86
--
--
08 nov 2010
61.93
--
--
05 nov 2010
61.97
--
--
04 nov 2010
61.95
--
--
03 nov 2010
62.03
--
--
02 nov 2010
61.97
--
--
29 oct 2010
61.89
0.03
0.05
28 oct 2010
61.86
--
--
27 oct 2010
61.87
--
--
26 oct 2010
62.04
--
--
25 oct 2010
62.08
--
--
22 oct 2010
62.04
--
--
21 oct 2010
62.07
--
--
20 oct 2010
62.07
--
--
19 oct 2010
62.06
--
--
18 oct 2010
62.04
--
--
15 oct 2010
62.09
--
--
14 oct 2010
62.2
--
--
13 oct 2010
62.19
--
--
12 oct 2010
62.26
--
--
11 oct 2010
62.23
--
--
08 oct 2010
62.18
--
--
07 oct 2010
62.16
--
--
06 oct 2010
62.13
--
--
05 oct 2010
62.04
--
--
04 oct 2010
62
--
--
01 oct 2010
61.91
--
--
30 sept 2010
61.94
-0.06
-0.1
29 sept 2010
62
--
--
28 sept 2010
61.93
--
--
27 sept 2010
61.82
--
--
24 sept 2010
61.81
--
--
23 sept 2010
61.85
--
--
22 sept 2010
61.79
--
--
21 sept 2010
61.64
--
--
20 sept 2010
61.58
--
--
17 sept 2010
61.59
--
--
16 sept 2010
61.6
--
--
15 sept 2010
61.71
--
--
14 sept 2010
61.6
--
--
13 sept 2010
61.47
--
--
10 sept 2010
61.49
--
--
09 sept 2010
61.64
--
--
08 sept 2010
61.7
--
--
07 sept 2010
61.68
--
--
06 sept 2010
61.59
--
--
03 sept 2010
61.62
--
--
02 sept 2010
61.73
--
--
01 sept 2010
61.87
--
--
31 ago 2010
62
0.16
0.26
30 ago 2010
61.84
--
--
27 ago 2010
61.98
--
--
26 ago 2010
61.99
--
--
25 ago 2010
62.09
--
--
24 ago 2010
61.95
--
--
23 ago 2010
61.78
--
--
20 ago 2010
61.81
--
--
19 ago 2010
61.72
--
--
18 ago 2010
61.7
--
--
17 ago 2010
61.67
--
--
16 ago 2010
61.56
--
--
13 ago 2010
61.35
--
--
12 ago 2010
61.37
--
--
11 ago 2010
61.31
--
--
10 ago 2010
61.21
--
--
09 ago 2010
61.27
--
--
06 ago 2010
61.16
--
--
05 ago 2010
61.1
--
--
04 ago 2010
61.12
--
--
03 ago 2010
61.03
--
--
02 ago 2010
60.95
--
--
30 jul 2010
60.89
0.13
0.21
29 jul 2010
60.76
--
--
28 jul 2010
60.73
--
--
27 jul 2010
60.73
--
--
26 jul 2010
60.73
--
--
23 jul 2010
60.8
--
--
22 jul 2010
60.94
--
--
21 jul 2010
60.88
--
--
20 jul 2010
60.85
--
--
19 jul 2010
60.75
--
--
16 jul 2010
60.72
--
--
15 jul 2010
60.62
--
--
14 jul 2010
60.54
--
--
13 jul 2010
60.56
--
--
12 jul 2010
60.55
--
--
09 jul 2010
60.53
--
--
08 jul 2010
60.65
--
--
07 jul 2010
60.63
--
--
06 jul 2010
60.59
--
--
05 jul 2010
60.64
--
--
02 jul 2010
60.61
--
--
01 jul 2010
60.62
--
--
30 jun 2010
60.55
0.08
0.13
29 jun 2010
60.47
--
--
28 jun 2010
60.35
--
--
25 jun 2010
60.28
--
--
24 jun 2010
60.34
--
--
22 jun 2010
60.14
--
--
21 jun 2010
60.06
--
--
18 jun 2010
60.09
--
--
17 jun 2010
59.99
--
--
16 jun 2010
59.94
--
--
15 jun 2010
59.95
--
--
14 jun 2010
60.01
--
--
11 jun 2010
59.94
--
--
10 jun 2010
60.04
--
--
09 jun 2010
60.1
--
--
08 jun 2010
60.11
--
--
07 jun 2010
60.12
--
--
04 jun 2010
59.95
--
--
03 jun 2010
59.89
--
--
02 jun 2010
60.02
--
--
01 jun 2010
60.01
--
--
31 may 2010
59.99
0.08
0.13
28 may 2010
59.91
--
--
27 may 2010
60.03
--
--
26 may 2010
60.13
--
--
25 may 2010
60.2
--
--
21 may 2010
60.16
--
--
20 may 2010
60.11
--
--
19 may 2010
60.06
--
--
18 may 2010
59.97
--
--
17 may 2010
59.94
--
--
14 may 2010
59.85
--
--
12 may 2010
59.73
--
--
11 may 2010
59.75
--
--
10 may 2010
59.77
--
--
07 may 2010
59.66
--
--
06 may 2010
59.62
--
--
05 may 2010
59.66
--
--
04 may 2010
59.53
--
--
03 may 2010
59.53
--
--
30 abr 2010
59.48
0.09
0.15
29 abr 2010
59.39
--
--
28 abr 2010
59.48
--
--
27 abr 2010
59.35
--
--
26 abr 2010
59.39
--
--
23 abr 2010
59.45
--
--
22 abr 2010
59.5
--
--
21 abr 2010
59.43
--
--
20 abr 2010
59.45
--
--
19 abr 2010
59.48
--
--
16 abr 2010
59.39
--
--
15 abr 2010
59.35
--
--
14 abr 2010
59.39
--
--
13 abr 2010
59.37
--
--
12 abr 2010
59.27
--
--
09 abr 2010
59.19
--
--
08 abr 2010
59.25
--
--
07 abr 2010
59.12
--
--
06 abr 2010
59.13
--
--
01 abr 2010
59.34
--
--
31 mar 2010
59.27
0.07
0.12
30 mar 2010
59.2
--
--
29 mar 2010
59.23
--
--
26 mar 2010
59.2
--
--
25 mar 2010
59.23
--
--
24 mar 2010
59.36
--
--
23 mar 2010
59.4
--
--
22 mar 2010
59.34
--
--
19 mar 2010
59.3
--
--
18 mar 2010
59.33
--
--
17 mar 2010
59.34
--
--
16 mar 2010
59.23
--
--
15 mar 2010
59.19
--
--
12 mar 2010
59.13
--
--
11 mar 2010
59.13
--
--
10 mar 2010
59.17
--
--
09 mar 2010
59.16
--
--
08 mar 2010
59.12
--
--
05 mar 2010
59.15
--
--
04 mar 2010
59.14
--
--
03 mar 2010
59.11
--
--
02 mar 2010
59.1
--
--
01 mar 2010
59.07
--
--
26 feb 2010
59.03
0.1
0.17
25 feb 2010
58.93
--
--
24 feb 2010
58.9
--
--
23 feb 2010
58.74
--
--
22 feb 2010
58.64
--
--
19 feb 2010
58.62
--
--
18 feb 2010
58.68
--
--
17 feb 2010
58.76
--
--
16 feb 2010
58.73
--
--
15 feb 2010
58.75
--
--
12 feb 2010
58.73
--
--
11 feb 2010
58.76
--
--
10 feb 2010
58.83
--
--
09 feb 2010
58.86
--
--
08 feb 2010
58.92
--
--
05 feb 2010
58.89
--
--
04 feb 2010
58.89
--
--
03 feb 2010
58.71
--
--
02 feb 2010
58.74
--
--
01 feb 2010
58.78
--
--
29 ene 2010
58.67
0
0
28 ene 2010
58.67
--
--
27 ene 2010
58.73
--
--
26 ene 2010
58.74
--
--
25 ene 2010
58.72
--
--
22 ene 2010
58.73
--
--
21 ene 2010
58.61
--
--
20 ene 2010
58.59
--
--
19 ene 2010
58.6
--
--
18 ene 2010
58.64
--
--
15 ene 2010
58.55
--
--
14 ene 2010
58.43
--
--
13 ene 2010
58.49
--
--
12 ene 2010
58.42
--
--
11 ene 2010
58.35
--
--
08 ene 2010
58.27
--
--
07 ene 2010
58.24
--
--
06 ene 2010
58.24
--
--
05 ene 2010
58.16
--
--
04 ene 2010
58.05
--
--
31 dic 2009
58.09
0.02
0.03
30 dic 2009
58.07
--
--
29 dic 2009
58.02
--
--
28 dic 2009
58.12
--
--
23 dic 2009
58.18
--
--
22 dic 2009
58.28
--
--
21 dic 2009
58.44
--
--
18 dic 2009
58.48
--
--
17 dic 2009
58.34
--
--
16 dic 2009
58.23
--
--
15 dic 2009
58.24
--
--
14 dic 2009
58.2
--
--
11 dic 2009
58.17
--
--
10 dic 2009
58.27
--
--
09 dic 2009
58.38
--
--
08 dic 2009
58.31
--
--
07 dic 2009
58.22
--
--
04 dic 2009
58.23
--
--
03 dic 2009
58.32
--
--
02 dic 2009
58.41
--
--
01 dic 2009
58.5
--
--
30 nov 2009
58.44
0.05
0.09
27 nov 2009
58.39
--
--
26 nov 2009
58.38
--
--
25 nov 2009
58.24
--
--
24 nov 2009
58.22
--
--
23 nov 2009
58
--
--
20 nov 2009
58.15
--
--
19 nov 2009
58.15
--
--
18 nov 2009
58.13
--
--
17 nov 2009
58.11
--
--
16 nov 2009
57.94
--
--
13 nov 2009
57.86
--
--
12 nov 2009
57.77
--
--
11 nov 2009
57.76
--
--
10 nov 2009
57.73
--
--
09 nov 2009
57.65
--
--
06 nov 2009
57.55
--
--
05 nov 2009
57.56
--
--
04 nov 2009
57.67
--
--
03 nov 2009
57.86
--
--
02 nov 2009
57.85
--
--
30 oct 2009
57.7
0.03
0.05
29 oct 2009
57.67
--
--
28 oct 2009
57.68
--
--
27 oct 2009
57.57
--
--
26 oct 2009
57.48
--
--
23 oct 2009
57.61
--
--
22 oct 2009
57.65
--
--
21 oct 2009
57.72
--
--
20 oct 2009
57.76
--
--
19 oct 2009
57.65
--
--
16 oct 2009
57.6
--
--
15 oct 2009
57.63
--
--
14 oct 2009
57.85
--
--
13 oct 2009
57.86
--
--
12 oct 2009
57.83
--
--
09 oct 2009
57.97
--
--
08 oct 2009
58.13
--
--
07 oct 2009
58.07
--
--
06 oct 2009
58.03
--
--
05 oct 2009
58.02
--
--
02 oct 2009
58.04
--
--
01 oct 2009
57.83
--
--
30 sept 2009
57.84
0.05
0.09
29 sept 2009
57.79
--
--
28 sept 2009
57.78
--
--
25 sept 2009
57.67
--
--
24 sept 2009
57.52
--
--
23 sept 2009
57.38
--
--
22 sept 2009
57.35
--
--
21 sept 2009
57.38
--
--
18 sept 2009
57.41
--
--
17 sept 2009
57.33
--
--
16 sept 2009
57.36
--
--
15 sept 2009
57.41
--
--
14 sept 2009
57.51
--
--
11 sept 2009
57.43
--
--
10 sept 2009
57.24
--
--
09 sept 2009
57.15
--
--
08 sept 2009
57.23
--
--
07 sept 2009
57.27
--
--
04 sept 2009
57.37
--
--
03 sept 2009
57.39
--
--
02 sept 2009
57.37
--
--
01 sept 2009
57.29
--
--
31 ago 2009
57.23
0.07
0.12
28 ago 2009
57.16
--
--
27 ago 2009
57.27
--
--
26 ago 2009
57.22
--
--
25 ago 2009
57.08
--
--
24 ago 2009
56.94
--
--
21 ago 2009
57.18
--
--
20 ago 2009
57.15
--
--
19 ago 2009
57.13
--
--
18 ago 2009
57.12
--
--
17 ago 2009
57.07
--
--
14 ago 2009
56.9
--
--
13 ago 2009
56.66
--
--
12 ago 2009
56.65
--
--
11 ago 2009
56.58
--
--
10 ago 2009
56.39
--
--
07 ago 2009
56.47
--
--
06 ago 2009
56.5
--
--
05 ago 2009
56.5
--
--
04 ago 2009
56.54
--
--
03 ago 2009
56.64
--
--
31 jul 2009
56.5
0.22
0.39
30 jul 2009
56.28
--
--
29 jul 2009
56.25
--
--
28 jul 2009
56.11
--
--
27 jul 2009
56.04
--
--
24 jul 2009
56.03
--
--
23 jul 2009
56.19
--
--
22 jul 2009
56.2
--
--
21 jul 2009
56.04
--
--
20 jul 2009
55.94
--
--
17 jul 2009
56.03
--
--
16 jul 2009
55.98
--
--
15 jul 2009
56.07
--
--
14 jul 2009
56.27
--
--
13 jul 2009
56.4
--
--
10 jul 2009
56.2
--
--
09 jul 2009
56.23
--
--
08 jul 2009
56.13
--
--
07 jul 2009
56
--
--
06 jul 2009
55.99
--
--
03 jul 2009
55.92
--
--
02 jul 2009
55.8
--
--
01 jul 2009
55.7
--
--
30 jun 2009
55.64
-0.09
-0.16
29 jun 2009
55.73
--
--
26 jun 2009
55.62
--
--
25 jun 2009
55.46
--
--
24 jun 2009
55.49
--
--
22 jun 2009
55.32
--
--
19 jun 2009
55.12
--
--
18 jun 2009
55.33
--
--
17 jun 2009
55.33
--
--
16 jun 2009
55.2
--
--
15 jun 2009
55.08
--
--
12 jun 2009
54.89
--
--
11 jun 2009
54.64
--
--
10 jun 2009
54.8
--
--
09 jun 2009
54.92
--
--
08 jun 2009
54.84
--
--
05 jun 2009
54.96
--
--
04 jun 2009
55.13
--
--
03 jun 2009
55.09
--
--
02 jun 2009
54.88
--
--
29 may 2009
54.8
0.04
0.07
28 may 2009
54.76
--
--
27 may 2009
54.97
--
--
26 may 2009
55.25
--
--
25 may 2009
55.19
--
--
22 may 2009
55.21
--
--
20 may 2009
55.44
--
--
19 may 2009
55.43
--
--
18 may 2009
55.54
--
--
15 may 2009
55.53
--
--
14 may 2009
55.58
--
--
13 may 2009
55.47
--
--
12 may 2009
55.36
--
--
11 may 2009
55.3
--
--
08 may 2009
55.18
--
--
07 may 2009
55.25
--
--
06 may 2009
55.36
--
--
05 may 2009
55.34
--
--
04 may 2009
55.35
--
--
30 abr 2009
55.34
0.04
0.07
29 abr 2009
55.3
--
--
28 abr 2009
55.28
--
--
27 abr 2009
55.23
--
--
24 abr 2009
55.18
--
--
23 abr 2009
55.14
--
--
22 abr 2009
55.15
--
--
21 abr 2009
55.29
--
--
20 abr 2009
55.14
--
--
17 abr 2009
55.15
--
--
16 abr 2009
55.15
--
--
15 abr 2009
55.16
--
--
14 abr 2009
55
--
--
09 abr 2009
54.8
--
--
08 abr 2009
54.71
--
--
07 abr 2009
54.65
--
--
06 abr 2009
54.68
--
--
03 abr 2009
54.86
--
--
02 abr 2009
54.96
--
--
01 abr 2009
55.07
--
--
31 mar 2009
54.97
0.1
0.18
30 mar 2009
54.87
--
--
27 mar 2009
54.85
--
--
26 mar 2009
54.75
--
--
25 mar 2009
54.65
--
--
24 mar 2009
54.69
--
--
23 mar 2009
54.76
--
--
20 mar 2009
54.75
--
--
19 mar 2009
54.7
--
--
18 mar 2009
54.25
--
--
17 mar 2009
54.33
--
--
16 mar 2009
54.43
--
--
13 mar 2009
54.45
--
--
12 mar 2009
54.46
--
--
11 mar 2009
54.34
--
--
10 mar 2009
54.47
--
--
09 mar 2009
54.6
--
--
06 mar 2009
54.61
--
--
05 mar 2009
54.48
--
--
04 mar 2009
54.38
--
--
03 mar 2009
54.42
--
--
02 mar 2009
54.4
--
--
27 feb 2009
54.44
0.02
0.04
26 feb 2009
54.42
--
--
25 feb 2009
54.67
--
--
24 feb 2009
54.73
--
--
23 feb 2009
54.7
--
--
20 feb 2009
54.61
--
--
19 feb 2009
54.67
--
--
18 feb 2009
54.89
--
--
17 feb 2009
54.74
--
--
16 feb 2009
54.68
--
--
13 feb 2009
54.72
--
--
12 feb 2009
54.74
--
--
11 feb 2009
54.53
--
--
10 feb 2009
54.34
--
--
09 feb 2009
54.28
--
--
06 feb 2009
54.27
--
--
05 feb 2009
54.31
--
--
04 feb 2009
54.24
--
--
03 feb 2009
54.42
--
--
02 feb 2009
54.33
--
--
30 ene 2009
54.36
-0.09
-0.17
29 ene 2009
54.45
--
--
28 ene 2009
54.46
--
--
27 ene 2009
54.24
--
--
26 ene 2009
54.17
--
--
23 ene 2009
54.29
--
--
22 ene 2009
54.46
--
--
21 ene 2009
54.62
--
--
20 ene 2009
54.71
--
--
19 ene 2009
54.74
--
--
16 ene 2009
54.9
--
--
15 ene 2009
55
--
--
14 ene 2009
54.97
--
--
13 ene 2009
55
--
--
12 ene 2009
54.96
--
--
09 ene 2009
54.89
--
--
08 ene 2009
54.7
--
--
07 ene 2009
54.62
--
--
06 ene 2009
54.52
--
--
05 ene 2009
54.79
--
--
02 ene 2009
54.91
--
--
31 dic 2008
54.82
0.08
0.15
30 dic 2008
54.74
--
--
29 dic 2008
54.69
--
--
23 dic 2008
54.58
--
--
22 dic 2008
54.56
--
--
19 dic 2008
54.47
--
--
18 dic 2008
54.3
--
--
17 dic 2008
54.15
--
--
16 dic 2008
53.75
--
--
15 dic 2008
53.63
--
--
12 dic 2008
53.64
--
--
11 dic 2008
53.58
--
--
10 dic 2008
53.47
--
--
09 dic 2008
53.46
--
--
08 dic 2008
53.67
--
--
05 dic 2008
53.83
--
--
04 dic 2008
53.78
--
--
03 dic 2008
53.79
--
--
02 dic 2008
53.53
--
--
01 dic 2008
53.6
--
--
28 nov 2008
53.51
0.07
0.13
27 nov 2008
53.44
--
--
26 nov 2008
53.38
--
--
25 nov 2008
52.99
--
--
24 nov 2008
52.78
--
--
21 nov 2008
52.73
--
--
20 nov 2008
52.92
--
--
19 nov 2008
52.85
--
--
18 nov 2008
52.97
--
--
17 nov 2008
52.98
--
--
14 nov 2008
52.93
--
--
13 nov 2008
53.16
--
--
12 nov 2008
53.21
--
--
11 nov 2008
53.14
--
--
10 nov 2008
53.07
--
--
07 nov 2008
53.2
--
--
06 nov 2008
53.04
--
--
05 nov 2008
52.84
--
--
04 nov 2008
52.65
--
--
03 nov 2008
52.59
--
--
31 oct 2008
52.84
0.19
0.36
30 oct 2008
52.65
--
--
29 oct 2008
52.75
--
--
28 oct 2008
52.84
--
--
27 oct 2008
52.9
--
--
24 oct 2008
53.16
--
--
23 oct 2008
53.01
--
--
22 oct 2008
52.76
--
--
21 oct 2008
52.37
--
--
20 oct 2008
52.23
--
--
17 oct 2008
52.16
--
--
16 oct 2008
52
--
--
15 oct 2008
51.95
--
--
14 oct 2008
51.94
--
--
13 oct 2008
52.01
--
--
10 oct 2008
52.45
--
--
09 oct 2008
52.7
--
--
08 oct 2008
53.02
--
--
07 oct 2008
53.04
--
--
06 oct 2008
53.05
--
--
03 oct 2008
52.89
--
--
02 oct 2008
52.76
--
--
01 oct 2008
52.58
--
--
30 sept 2008
52.77
0.04
0.08
29 sept 2008
52.73
--
--
26 sept 2008
52.62
--
--
25 sept 2008
52.65
--
--
24 sept 2008
52.72
--
--
23 sept 2008
52.64
--
--
22 sept 2008
52.62
--
--
19 sept 2008
52.58
--
--
18 sept 2008
52.82
--
--
17 sept 2008
53.07
--
--
16 sept 2008
53.49
--
--
15 sept 2008
52.94
--
--
12 sept 2008
53.41
--
--
11 sept 2008
53.54
--
--
10 sept 2008
53.53
--
--
09 sept 2008
53.56
--
--
08 sept 2008
53.45
--
--
05 sept 2008
53.58
--
--
04 sept 2008
53.32
--
--
03 sept 2008
53.25
--
--
02 sept 2008
53.17
--
--
01 sept 2008
53.16
--
--
29 ago 2008
53.1
0.07
0.13
28 ago 2008
53.03
--
--
27 ago 2008
53.03
--
--
26 ago 2008
53.12
--
--
25 ago 2008
52.95
--
--
22 ago 2008
52.85
--
--
21 ago 2008
53.02
--
--
20 ago 2008
53.07
--
--
19 ago 2008
53.14
--
--
18 ago 2008
53.11
--
--
14 ago 2008
52.84
--
--
13 ago 2008
52.88
--
--
12 ago 2008
52.73
--
--
11 ago 2008
52.76
--
--
08 ago 2008
52.79
--
--
07 ago 2008
52.65
--
--
06 ago 2008
52.62
--
--
05 ago 2008
52.61
--
--
04 ago 2008
52.63
--
--
01 ago 2008
52.59
--
--
31 jul 2008
52.57
0.12
0.23
30 jul 2008
52.45
--
--
29 jul 2008
52.4
--
--
28 jul 2008
52.24
--
--
25 jul 2008
52.33
--
--
24 jul 2008
52.13
--
--
23 jul 2008
51.96
--
--
22 jul 2008
52.06
--
--
21 jul 2008
52.01
--
--
18 jul 2008
52.22
--
--
17 jul 2008
52.54
--
--
16 jul 2008
52.73
--
--
15 jul 2008
52.82
--
--
14 jul 2008
52.7
--
--
11 jul 2008
52.75
--
--
10 jul 2008
52.74
--
--
09 jul 2008
52.64
--
--
08 jul 2008
52.54
--
--
07 jul 2008
52.47
--
--
04 jul 2008
52.37
--
--
03 jul 2008
52.34
--
--
02 jul 2008
52.2
--
--
01 jul 2008
52.37
--
--
30 jun 2008
52.33
-0.07
-0.13
27 jun 2008
52.4
--
--
26 jun 2008
52.39
--
--
25 jun 2008
52.35
--
--
24 jun 2008
52.29
--
--
20 jun 2008
52.32
--
--
19 jun 2008
52.31
--
--
18 jun 2008
52.29
--
--
17 jun 2008
52.16
--
--
16 jun 2008
52.02
--
--
13 jun 2008
52.13
--
--
12 jun 2008
52.34
--
--
11 jun 2008
52.32
--
--
10 jun 2008
52.48
--
--
09 jun 2008
52.7
--
--
06 jun 2008
52.7
--
--
05 jun 2008
52.75
--
--
04 jun 2008
53.01
--
--
03 jun 2008
52.93
--
--
02 jun 2008
52.93
--
--
30 may 2008
52.8
0.05
0.09
29 may 2008
52.75
--
--
28 may 2008
53
--
--
27 may 2008
53.18
--
--
26 may 2008
53.2
--
--
23 may 2008
53.14
--
--
22 may 2008
53.27
--
--
21 may 2008
53.45
--
--
20 may 2008
53.53
--
--
19 may 2008
53.54
--
--
16 may 2008
53.37
--
--
15 may 2008
53.33
--
--
14 may 2008
53.45
--
--
13 may 2008
53.7
--
--
09 may 2008
53.89
--
--
08 may 2008
53.71
--
--
07 may 2008
53.52
--
--
06 may 2008
53.64
--
--
05 may 2008
53.49
--
--
02 may 2008
53.47
--
--
30 abr 2008
53.45
0.13
0.24
29 abr 2008
53.32
--
--
28 abr 2008
53.15
--
--
25 abr 2008
53.12
--
--
24 abr 2008
53.29
--
--
23 abr 2008
53.34
--
--
22 abr 2008
53.28
--
--
21 abr 2008
53.25
--
--
18 abr 2008
53.16
--
--
17 abr 2008
53.26
--
--
16 abr 2008
53.51
--
--
15 abr 2008
53.63
--
--
14 abr 2008
53.77
--
--
11 abr 2008
53.72
--
--
10 abr 2008
53.76
--
--
09 abr 2008
53.59
--
--
08 abr 2008
53.6
--
--
07 abr 2008
53.57
--
--
04 abr 2008
53.49
--
--
03 abr 2008
53.38
--
--
02 abr 2008
53.45
--
--
01 abr 2008
53.55
--
--
31 mar 2008
53.58
0.12
0.22
28 mar 2008
53.46
--
--
27 mar 2008
53.54
--
--
26 mar 2008
53.64
--
--
25 mar 2008
53.64
--
--
20 mar 2008
53.8
--
--
19 mar 2008
53.65
--
--
18 mar 2008
53.68
--
--
17 mar 2008
53.76
--
--
14 mar 2008
53.59
--
--
13 mar 2008
53.67
--
--
12 mar 2008
53.4
--
--
11 mar 2008
53.41
--
--
10 mar 2008
53.5
--
--
07 mar 2008
53.4
--
--
06 mar 2008
53.51
--
--
05 mar 2008
53.61
--
--
04 mar 2008
53.73
--
--
03 mar 2008
53.78
--
--
29 feb 2008
53.65
0.44
0.83
28 feb 2008
53.21
--
--
27 feb 2008
53.27
--
--
26 feb 2008
53.17
--
--
25 feb 2008
53.33
--
--
22 feb 2008
53.34
--
--
21 feb 2008
53.17
--
--
20 feb 2008
53.26
--
--
19 feb 2008
53.31
--
--
18 feb 2008
53.33
--
--
15 feb 2008
53.44
--
--
14 feb 2008
53.4
--
--
13 feb 2008
53.5
--
--
12 feb 2008
53.63
--
--
11 feb 2008
53.76
--
--
08 feb 2008
53.71
--
--
07 feb 2008
53.82
--
--
06 feb 2008
53.89
--
--
05 feb 2008
53.82
--
--
04 feb 2008
53.75
--
--
01 feb 2008
53.74
--
--
31 ene 2008
53.69
0.68
1.28
30 ene 2008
53.01
--
--
29 ene 2008
53.08
--
--
28 ene 2008
52.9
--
--
25 ene 2008
52.86
--
--
24 ene 2008
53.1
--
--
23 ene 2008
53.29
--
--
22 ene 2008
53.03
--
--
21 ene 2008
53.01
--
--
18 ene 2008
52.95
--
--
17 ene 2008
52.82
--
--
16 ene 2008
52.79
--
--
15 ene 2008
52.64
--
--
14 ene 2008
52.63
--
--
11 ene 2008
52.56
--
--
10 ene 2008
52.67
--
--
09 ene 2008
52.69
--
--
08 ene 2008
52.61
--
--
07 ene 2008
52.63
--
--
04 ene 2008
52.54
--
--
03 ene 2008
52.51
--
--
02 ene 2008
52.36
--
--
31 dic 2007
52.24
--
--
28 dic 2007
52.05
--
--
27 dic 2007
52.05
--
--
21 dic 2007
52.44
--
--
20 dic 2007
52.47
--
--
19 dic 2007
52.34
--
--
18 dic 2007
52.28
--
--
17 dic 2007
52.26
--
--
14 dic 2007
52.6
--
--
13 dic 2007
52.66
--
--
12 dic 2007
52.67
--
--
11 dic 2007
52.61
--
--
10 dic 2007
52.63
--
--
07 dic 2007
52.79
--
--
06 dic 2007
53.01
--
--
05 dic 2007
53.09
--
--
04 dic 2007
53.14
--
--
03 dic 2007
53.03
--
--
30 nov 2007
52.92
0
0
29 nov 2007
52.92
--
--
28 nov 2007
52.86
--
--
27 nov 2007
53.05
--
--
26 nov 2007
52.93
--
--
23 nov 2007
52.89
--
--
22 nov 2007
52.93
--
--
21 nov 2007
52.87
--
--
20 nov 2007
52.83
--
--
19 nov 2007
52.8
--
--
16 nov 2007
52.86
--
--
15 nov 2007
52.76
--
--
14 nov 2007
52.66
--
--
13 nov 2007
52.75
--
--
12 nov 2007
52.76
--
--
09 nov 2007
52.72
--
--
08 nov 2007
52.63
--
--
07 nov 2007
52.6
--
--
06 nov 2007
52.56
--
--
05 nov 2007
52.69
--
--
02 nov 2007
52.67
--
--
31 oct 2007
52.6
-0.07
-0.13
30 oct 2007
52.67
--
--
29 oct 2007
52.7
--
--
26 oct 2007
52.71
--
--
25 oct 2007
52.75
--
--
24 oct 2007
52.67
--
--
23 oct 2007
52.61
--
--
22 oct 2007
52.65
--
--
19 oct 2007
52.48
--
--
18 oct 2007
52.26
--
--
17 oct 2007
52.08
--
--
16 oct 2007
52.04
--
--
15 oct 2007
52.01
--
--
12 oct 2007
52.07
--
--
11 oct 2007
52.08
--
--
10 oct 2007
52.13
--
--
09 oct 2007
52.17
--
--
08 oct 2007
52.15
--
--
05 oct 2007
52.21
--
--
04 oct 2007
52.23
--
--
03 oct 2007
52.25
--
--
02 oct 2007
52.18
--
--
01 oct 2007
52.18
--
--
28 sept 2007
52.17
0.2
0.38
27 sept 2007
51.97
--
--
26 sept 2007
51.95
--
--
25 sept 2007
51.99
--
--
24 sept 2007
51.93
--
--
21 sept 2007
51.91
--
--
20 sept 2007
52.05
--
--
19 sept 2007
52.11
--
--
18 sept 2007
52.12
--
--
17 sept 2007
52.18
--
--
14 sept 2007
52.14
--
--
13 sept 2007
52.21
--
--
12 sept 2007
52.26
--
--
11 sept 2007
52.32
--
--
10 sept 2007
52.29
--
--
07 sept 2007
52.08
--
--
06 sept 2007
52.05
--
--
05 sept 2007
51.88
--
--
04 sept 2007
51.9
--
--
03 sept 2007
51.86
--
--
31 ago 2007
51.89
-0.02
-0.04
30 ago 2007
51.91
--
--
29 ago 2007
51.99
--
--
28 ago 2007
51.92
--
--
27 ago 2007
51.83
--
--
24 ago 2007
51.8
--
--
23 ago 2007
51.74
--
--
22 ago 2007
51.72
--
--
21 ago 2007
51.82
--
--
20 ago 2007
51.72
--
--
17 ago 2007
51.75
--
--
16 ago 2007
51.68
--
--
14 ago 2007
51.49
--
--
13 ago 2007
51.5
--
--
10 ago 2007
51.52
--
--
09 ago 2007
51.47
--
--
08 ago 2007
51.46
--
--
07 ago 2007
51.54
--
--
06 ago 2007
51.65
--
--
03 ago 2007
51.61
--
--
02 ago 2007
51.45
--
--
01 ago 2007
51.48
--
--
31 jul 2007
51.44
-0.08
-0.16
30 jul 2007
51.52
--
--
27 jul 2007
51.42
--
--
26 jul 2007
51.38
--
--
25 jul 2007
51.3
--
--
24 jul 2007
51.28
--
--
23 jul 2007
51.28
--
--
20 jul 2007
51.17
--
--
19 jul 2007
51.03
--
--
18 jul 2007
50.95
--
--
17 jul 2007
50.96
--
--
16 jul 2007
50.92
--
--
13 jul 2007
50.88
--
--
12 jul 2007
50.91
--
--
11 jul 2007
51.04
--
--
10 jul 2007
50.86
--
--
09 jul 2007
50.71
--
--
06 jul 2007
50.76
--
--
05 jul 2007
50.91
--
--
04 jul 2007
50.99
--
--
03 jul 2007
51.1
--
--
02 jul 2007
51.28
--
--
29 jun 2007
50.97
0.03
0.06
28 jun 2007
50.94
--
--
27 jun 2007
50.96
--
--
26 jun 2007
50.87
--
--
25 jun 2007
50.76
--
--
22 jun 2007
50.6
--
--
21 jun 2007
50.63
--
--
20 jun 2007
50.68
--
--
19 jun 2007
50.62
--
--
18 jun 2007
50.51
--
--
15 jun 2007
50.31
--
--
14 jun 2007
50.38
--
--
13 jun 2007
50.31
--
--
12 jun 2007
50.55
--
--
11 jun 2007
50.66
--
--
BGF Sustainable World Bond Fund
Fecha de lanzamiento de la serie
08-jun-2007
Fecha a fin de mes
Rentabilidad mensual
30 jun 2007
-0.234878
31 jul 2007
0.922108
31 ago 2007
0.874806
30 sept 2007
0.539601
31 oct 2007
0.824225
30 nov 2007
0.608361
31 dic 2007
-1.284951
31 ene 2008
2.775645
29 feb 2008
-0.074494
31 mar 2008
-0.130475
30 abr 2008
-0.242633
31 may 2008
-1.21609
30 jun 2008
-0.890148
31 jul 2008
0.458622
31 ago 2008
1.008177
30 sept 2008
-0.621468
31 oct 2008
0.132656
30 nov 2008
1.26797
31 dic 2008
2.448142
31 ene 2009
-0.839108
28 feb 2009
0.147164
31 mar 2009
0.973558
30 abr 2009
0.673091
31 may 2009
-0.975788
30 jun 2009
1.532853
31 jul 2009
1.545656
31 ago 2009
1.292038
30 sept 2009
1.065874
31 oct 2009
-0.242048
30 nov 2009
1.282489
31 dic 2009
-0.598901
31 ene 2010
0.998449
28 feb 2010
0.613606
31 mar 2010
0.406575
30 abr 2010
0.354314
31 may 2010
0.857437
30 jun 2010
0.93348
31 jul 2010
0.561523
31 ago 2010
1.82296
30 sept 2010
-0.096774
31 oct 2010
-0.080723
30 nov 2010
-1.276457
31 dic 2010
-0.441891
31 ene 2011
0.197268
28 feb 2011
0.180471
31 mar 2011
0.016379
30 abr 2011
0.736856
31 may 2011
0.666451
30 jun 2011
-0.468272
31 jul 2011
0.600255
31 ago 2011
0.870824
30 sept 2011
0.207841
31 oct 2011
0.031912
30 nov 2011
-0.92504
31 dic 2011
1.851261
31 ene 2012
1.40667
29 feb 2012
0.716958
31 mar 2012
-0.139276
30 abr 2012
0.356423
31 may 2012
0.802965
30 jun 2012
0.137868
31 jul 2012
1.284993
31 ago 2012
0.317173
30 sept 2012
0.73773
31 oct 2012
0.373636
30 nov 2012
0.699821
31 dic 2012
0.354872
31 ene 2013
-0.309415
28 feb 2013
0.221697
31 mar 2013
0.412918
30 abr 2013
1.659568
31 may 2013
-1.069055
30 jun 2013
-1.956776
31 jul 2013
0.446828
31 ago 2013
-0.326216
30 sept 2013
0.758703
31 oct 2013
1.254983
30 nov 2013
-0.072908
31 dic 2013
-0.248067
31 ene 2014
1.272674
28 feb 2014
0.808898
31 mar 2014
0.257917
30 abr 2014
0.7003
31 may 2014
0.965087
30 jun 2014
0.477931
31 jul 2014
0.209849
31 ago 2014
0.991205
30 sept 2014
-0.262649
31 oct 2014
0.609841
30 nov 2014
0.75768
31 dic 2014
0.546896
31 ene 2015
1.400598
28 feb 2015
-0.187743
31 mar 2015
0.376192
30 abr 2015
-0.575559
31 may 2015
-0.538503
30 jun 2015
-1.475365
31 jul 2015
1.11279
31 ago 2015
-0.149457
30 sept 2015
0.040822
31 oct 2015
0.652884
30 nov 2015
0.067568
31 dic 2015
-0.459149
31 ene 2016
0.963234
29 feb 2016
0.725611
31 mar 2016
1.027215
30 abr 2016
0.303711
31 may 2016
0.250132
30 jun 2016
1.457649
31 jul 2016
0.828372
31 ago 2016
0.333761
30 sept 2016
0.038383
31 oct 2016
-1.087096
30 nov 2016
-1.900698
31 dic 2016
0.131804
31 ene 2017
-0.236936
28 feb 2017
0.91041
31 mar 2017
0.026151
30 abr 2017
0.522876
31 may 2017
0.806242
30 jun 2017
0.0387
31 jul 2017
0.412637
31 ago 2017
0.796199
30 sept 2017
-0.26755
31 oct 2017
0.153296
30 nov 2017
0.038265
31 dic 2017
0.267755
31 ene 2018
-0.152594
28 feb 2018
-0.649516
31 mar 2018
0.602487
30 abr 2018
-0.560652
31 may 2018
0.025628
30 jun 2018
0.012811
31 jul 2018
0.089663
31 ago 2018
0
30 sept 2018
-0.396724
31 oct 2018
-0.321213
30 nov 2018
0.219129
31 dic 2018
1.414791
31 ene 2019
1.280913
28 feb 2019
0.237916
31 mar 2019
1.948782
30 abr 2019
0.024507
31 may 2019
1.286292
30 jun 2019
1.983551
31 jul 2019
0.818311
31 ago 2019
2.035055
30 sept 2019
-0.645608
31 oct 2019
-0.25528
30 nov 2019
-0.2094
31 dic 2019
0.128235
31 ene 2020
1.560135
29 feb 2020
0.733693
31 mar 2020
-4.074201
30 abr 2020
2.823585
31 may 2020
1.153802
30 jun 2020
1.20908
31 jul 2020
1.848304
31 ago 2020
-0.652872
30 sept 2020
0.46781
31 oct 2020
0.266075
30 nov 2020
1.138877
31 dic 2020
0.51383
31 ene 2021
-0.250163
28 feb 2021
-1.515647
31 mar 2021
-0.099646
30 abr 2021
0.221656
31 may 2021
0.309632
30 jun 2021
0.418917
31 jul 2021
0.988034
31 ago 2021
0.032612
30 sept 2021
-1.130189
31 oct 2021
-0.604528
30 nov 2021
0.243282
31 dic 2021
0.110314
31 ene 2022
-1.763085
28 feb 2022
-2.591139
31 mar 2022
-1.853984
30 abr 2022
-2.158864
31 may 2022
-0.503658
30 jun 2022
-2.302037
31 jul 2022
2.467308
31 ago 2022
-2.335661
30 sept 2022
-3.513314
31 oct 2022
-0.396065
30 nov 2022
1.487943
31 dic 2022
-0.64459
31 ene 2023
2.824068
28 feb 2023
-2.325869
31 mar 2023
1.861938
30 abr 2023
0.472519
31 may 2023
-0.594059
30 jun 2023
0.124502
31 jul 2023
0.335737
31 ago 2023
-0.458545
30 sept 2023
-1.755478
31 oct 2023
-0.709669
30 nov 2023
3.816209
31 dic 2023
3.626752
31 ene 2024
-0.225412
29 feb 2024
-0.998811