iShares Japan Index Fund (IE)
El Fondo tiene por objetivo obtener una rentabilidad de su inversión, a través de una combinación de revalorización del capital y rendimientos de los activos del Fondo, que refleja la rentabilidad del mercado de renta variable de Japón. El Fondo invierte en valores de renta variable (como acciones) cotizados o negociados en mercados regulados de Japón. La rentabilidad del Fondo se comparará con la rentabilidad de un índice, que en principio será el Índice MSCI Japan Index (con dividendos netos), el índice de referencia del Fondo.
Activos Netos
EUR 409.488.696
Activos netos del Fondo
USD 2.052.228.521
Fecha de lanzamiento de la serie
24 feb 2012
Fecha de lanzamiento del fondo
01 dic 2005
Share Class Currency
EUR
Divisa base
USD
Clase de activo
Renta variable
Índice de referencia
MSCI Developed - Japan Net Total Return Index in EUR
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,18%
ISIN
IE00B6RVWW34
Comisión total
0,15%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 1.000.000,00
Inversión mínima posterior
EUR 10.000,00
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
Japan Large-Cap Equity
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIJPEA
SEDOL
B6RVWW3
29-feb-2024
iShares Japan Index Fund (IE)
Inception Date
24 feb 2012
Fund Holdings as of
-
Total Net Assets
EUR 409.488.696,04
Number of Securities
218,00
Shares Outstanding
14.846.875,73
Nombre
Peso (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
26 mar 2024
27.580799
0.021278
0.07720743767643858
25 mar 2024
27.559521
-0.444969
-1.5889202052956508
22 mar 2024
28.00449
0.31946
1.1539088092012182
21 mar 2024
27.68503
0.332691
1.2163164546914982
19 mar 2024
27.352339
0.083507
0.30623607201071174
18 mar 2024
27.268832
0.567397
2.1249681899118906
15 mar 2024
26.701435
-0.077015
-0.28760066396673445
14 mar 2024
26.77845
0.16034
0.6023718438311361
13 mar 2024
26.61811
-0.150044
-0.5605317423084162
12 mar 2024
26.768154
-0.266692
-0.9864750108064236
11 mar 2024
27.034846
-0.519808
-1.8864617207677512
08 mar 2024
27.554654
0.20335
0.7434746072801501
07 mar 2024
27.351304
0.003053
0.011163419554691084
06 mar 2024
27.348251
0.08004
0.29352860735895
05 mar 2024
27.268211
0.217736
0.8049248673082451
04 mar 2024
27.050475
-0.12452
-0.4582153556973976
01 mar 2024
27.174995
0.274927
1.022030873676602
29 feb 2024
26.900068
0.251421
0.9434662855491313
28 feb 2024
26.648647
-0.088423
-0.33071312600819763
27 feb 2024
26.73707
0.107401
0.4033133119303886
26 feb 2024
26.629669
0.005494
0.020635381190215282
22 feb 2024
26.624175
0.31543
1.198954948250097
21 feb 2024
26.308745
-0.096942
-0.36712546051159356
20 feb 2024
26.405687
-0.144889
-0.5457094414825502
19 feb 2024
26.550576
0.13684
0.518063783177056
16 feb 2024
26.413736
0.261965
1.001710362177766
15 feb 2024
26.151771
0.103701
0.3981139485574171
14 feb 2024
26.04807
-0.293576
-1.114493756388648
13 feb 2024
26.341646
0.54884
2.127880153869261
09 feb 2024
25.792806
-0.07708
-0.29795260790867034
08 feb 2024
25.869886
-0.05222
-0.20144968159608637
07 feb 2024
25.922106
0.094477
0.36579819231567867
06 feb 2024
25.827629
-0.082215
-0.3173118294344034
05 feb 2024
25.909844
0.259821
1.0129464601259812
02 feb 2024
25.650023
-0.241273
-0.9318691501576437
01 feb 2024
25.891296
-0.133615
-0.5134119382771376
31 ene 2024
26.024911
0.486435
1.904714282872635
30 ene 2024
25.538476
-0.129389
-0.5040894519275366
29 ene 2024
25.667865
0.546968
2.177342632311259
26 ene 2024
25.120897
-0.525226
-2.0479742688592735
25 ene 2024
25.646123
0.0487
0.19025352669290185
24 ene 2024
25.597423
-0.033423
-0.13040147016606474
23 ene 2024
25.630846
-0.004873
-0.019008634007885637
22 ene 2024
25.635719
0.390212
1.5456690966832236
19 ene 2024
25.245507
0.152862
0.6091904619859724
18 ene 2024
25.092645
-0.011017
-0.0438860274648376
17 ene 2024
25.103662
-0.272921
-1.075483645690202
16 ene 2024
25.376583
-0.221372
-0.8648034579324794
15 ene 2024
25.597955
0.15374
0.6042237891795836
12 ene 2024
25.444215
0.340532
1.3565021514970532
11 ene 2024
25.103683
0.434955
1.7631837361050802
10 ene 2024
24.668728
0.034283
0.13916692663463698
09 ene 2024
24.634445
0.283512
1.164275717895491
05 ene 2024
24.350933
0.2106
0.8723989018709891
04 ene 2024
24.140333
-0.169298
-0.69642356973662
28 dic 2023
24.309631
0.201707
0.8366834074970536
27 dic 2023
24.107924
0.121281
0.5056188979841822
21 dic 2023
23.986643
-0.047254
-0.19661397400513117
20 dic 2023
24.033897
0.237362
0.9974645468342345
19 dic 2023
23.796535
-0.090687
-0.3796464904960485
18 dic 2023
23.887222
-0.393838
-1.621996733256291
15 dic 2023
24.28106
0.297843
1.2418809369902295
14 dic 2023
23.983217
-0.213451
-0.8821503853340468
13 dic 2023
24.196668
0.078011
0.3234466993746791
12 dic 2023
24.118657
-0.003775
-0.015649334196485662
11 dic 2023
24.122432
0.088436
0.36796211499743947
08 dic 2023
24.033996
-0.426475
-1.743527342543813
07 dic 2023
24.460471
0.253927
1.0490014601010371
06 dic 2023
24.206544
0.476687
2.008806879872896
05 dic 2023
23.729857
-0.17556
-0.7343942170094753
04 dic 2023
23.905417
-0.092006
-0.3833995008547376
01 dic 2023
23.997423
0.265125
1.1171484531333629
30 nov 2023
23.732298
0.183964
0.7812187477891217
29 nov 2023
23.548334
-0.028681
-0.12164813908800584
28 nov 2023
23.577015
-0.015009
-0.06361895867857713
27 nov 2023
23.592024
-0.002287
-0.00969301455761942
24 nov 2023
23.594311
0.001629
0.006904683409881081
22 nov 2023
23.592682
-0.055069
-0.2328720392903325
21 nov 2023
23.647751
0.03142
0.13304352822629392
20 nov 2023
23.616331
-0.106297
-0.44808273349816047
17 nov 2023
23.722628
0.306121
1.3072872055597362
16 nov 2023
23.416507
0.041168
0.17611723192549208
15 nov 2023
23.375339
0.238167
1.0293695357410144
14 nov 2023
23.137172
-0.079185
-0.34107418317180427
13 nov 2023
23.216357
-0.066249
-0.284542890087132
10 nov 2023
23.282606
0.005048
0.02168612360454649
09 nov 2023
23.277558
0.270104
1.1739847442485378
08 nov 2023
23.007454
-0.344666
-1.4759516480730657
07 nov 2023
23.35212
-0.275075
-1.1642304556253926
06 nov 2023
23.627195
0.250969
1.0736078612518547
02 nov 2023
23.376226
0.033553
0.14374103599874788
01 nov 2023
23.342673
0.768378
3.4037740713497366
31 oct 2023
22.574295
-0.075183
-0.33194142487522227
30 oct 2023
22.649478
-0.214565
-0.9384385779890284
27 oct 2023
22.864043
0.323739
1.4362672304685864
26 oct 2023
22.540304
-0.306932
-1.343409767378426
25 oct 2023
22.847236
0.176422
0.7781899670651438
24 oct 2023
22.670814
0.057576
0.25461192245002684
23 oct 2023
22.613238
-0.24889
-1.088656314057904
20 oct 2023
22.862128
-0.133256
-0.5794902142099475
19 oct 2023
22.995384
-0.437407
-1.866644907983859
18 oct 2023
23.432791
0.089293
0.3825176500968278
17 oct 2023
23.343498
0.136795
0.5894633115268464
16 oct 2023
23.206703
-0.460578
-1.9460537101832696
13 oct 2023
23.667281
-0.198105
-0.8300934248455064
12 oct 2023
23.865386
0.441941
1.8867463774009332
11 oct 2023
23.423445
-0.119147
-0.506091257920963
10 oct 2023
23.542592
0.462917
2.005734482829589
06 oct 2023
23.079675
-0.164275
-0.7067430449643886
05 oct 2023
23.24395
0.43396
1.9024997380533706
04 oct 2023
22.80999
-0.602602
-2.5738371898335735
03 oct 2023
23.412592
-0.21672
-0.9171659335659033
02 oct 2023
23.629312
0.02972
0.12593438056047748
29 sept 2023
23.599592
-0.238449
-1.000287733375406
28 sept 2023
23.838041
-0.271247
-1.1250726276114003
27 sept 2023
24.109288
0.139132
0.580438441869131
26 sept 2023
23.970156
-0.155606
-0.6449785917642725
25 sept 2023
24.125762
0.123343
0.5138773721098694
22 sept 2023
24.002419
-0.183753
-0.759744038866506
21 sept 2023
24.186172
-0.081433
-0.33556257405706086
20 sept 2023
24.267605
-0.287343
-1.1702040664064937
19 sept 2023
24.554948
-0.029099
-0.11836537735223171
15 sept 2023
24.584047
0.130508
0.5336978013693642
14 sept 2023
24.453539
0.526393
2.1999823965633007
13 sept 2023
23.927146
-0.109054
-0.4537073247851158
12 sept 2023
24.0362
0.144924
0.6065979899943393
11 sept 2023
23.891276
0.140952
0.5934740090282558
08 sept 2023
23.750324
-0.367327
-1.523062921840937
07 sept 2023
24.117651
-0.013647
-0.056553112062185794
06 sept 2023
24.131298
0.179546
0.7496153099781594
05 sept 2023
23.951752
0.016122
0.06735565347559266
04 sept 2023
23.93563
0.225754
0.9521517531344322
01 sept 2023
23.709876
0.195028
0.8293823545021426
31 ago 2023
23.514848
0.399032
1.7262293487714213
30 ago 2023
23.115816
-0.025083
-0.10839250454357888
29 ago 2023
23.140899
0.291212
1.2744682235691018
25 ago 2023
22.849687
-0.24597
-1.0650054250459295
24 ago 2023
23.095657
-0.016443
-0.07114455198791975
23 ago 2023
23.1121
0.288157
1.262520678394614
22 ago 2023
22.823943
0.404301
1.8033338801752499
21 ago 2023
22.419642
-0.16899
-0.7481196736482315
18 ago 2023
22.588632
0.013255
0.05871441260980935
17 ago 2023
22.575377
-0.066341
-0.2930033842838251
16 ago 2023
22.641718
-0.357527
-1.5545162460767734
15 ago 2023
22.999245
0.070459
0.3072949435700608
14 ago 2023
22.928786
-0.175524
-0.7597024105026292
10 ago 2023
23.10431
0.018541
0.08031354727667941
09 ago 2023
23.085769
-0.303013
-1.2955484385634104
08 ago 2023
23.388782
0.064738
0.27755907166012894
07 ago 2023
23.324044
0.04196
0.18022441633661315
04 ago 2023
23.282084
-0.047277
-0.20265021403715258
03 ago 2023
23.329361
-0.169395
-0.7208679472223977
02 ago 2023
23.498756
-0.285346
-1.1997341753747945
01 ago 2023
23.784102
0.058036
0.24460860894511546
31 jul 2023
23.726066
0.053181
0.2246494248588628
28 jul 2023
23.672885
0.005084
0.02148066058185972
27 jul 2023
23.667801
0.143914
0.61177814703837
26 jul 2023
23.523887
0.056018
0.23870083815449966
25 jul 2023
23.467869
0.121652
0.5210779973474932
24 jul 2023
23.346217
0.362606
1.5776720202930687
21 jul 2023
22.983611
-0.157089
-0.6788429044929497
20 jul 2023
23.1407
-0.23071
-0.9871462611797919
19 jul 2023
23.37141
0.210136
0.9072730627857518
18 jul 2023
23.161274
0.114034
0.4947837571874116
14 jul 2023
23.04724
-0.180215
-0.7758706237941264
13 jul 2023
23.227455
0.14322
0.6204234188397406
12 jul 2023
23.084235
-0.07136
-0.3081760585292669
11 jul 2023
23.155595
0.081625
0.3537536020026029
10 jul 2023
23.07397
-0.123739
-0.5334104329009386
07 jul 2023
23.197709
-0.089995
-0.3864485738911831
06 jul 2023
23.287704
-0.262549
-1.1148457725698317
05 jul 2023
23.550253
0.064324
0.27388314083722215
04 jul 2023
23.485929
-0.153898
-0.6510115323601987
03 jul 2023
23.639827
0.362429
1.5569996268483273
30 jun 2023
23.277398
-0.110833
-0.4738836383136459
29 jun 2023
23.388231
0.028759
0.12311494026919786
28 jun 2023
23.359472
0.469096
2.0493153978772565
27 jun 2023
22.890376
-0.227826
-0.9854832136166991
26 jun 2023
23.118202
-0.060686
-0.26181583862004076
23 jun 2023
23.178888
-0.331623
-1.4105308047111353
22 jun 2023
23.510511
-0.126774
-0.5363306318809458
21 jun 2023
23.637285
-0.126772
-0.5334611005183164
20 jun 2023
23.764057
0.058033
0.24480275562025922
19 jun 2023
23.706024
-0.188512
-0.7889335034586987
16 jun 2023
23.894536
-0.145127
-0.6036981466836703
15 jun 2023
24.039663
-0.311378
-1.2787050869817023
14 jun 2023
24.351041
0.294969
1.2261727517277135
13 jun 2023
24.056072
0.150595
0.6299602388189116
12 jun 2023
23.905477
0.12024
0.5055236573846206
09 jun 2023
23.785237
0.337704
1.4402538638073352
08 jun 2023
23.447533
-0.167772
-0.7104375742765127
07 jun 2023
23.615305
-0.40124
-1.6706816072003696
06 jun 2023
24.016545
0.22892
0.9623491206036753
05 jun 2023
23.787625
0.456214
1.9553639511986651
02 jun 2023
23.331411
0.251874
1.0913303850072902
01 jun 2023
23.079537
0.193391
0.8450133980618668
31 may 2023
22.886146
-0.146874
-0.6376671404791903
30 may 2023
23.03302
0.250872
1.1011779925229175
26 may 2023
22.782148
-0.042053
-0.184247413523917
25 may 2023
22.824201
-0.131491
-0.5728034685253661
24 may 2023
22.955692
-0.130267
-0.5642693898919252
23 may 2023
23.085959
-0.098887
-0.4265156645853934
22 may 2023
23.184846
0.118307
0.5128944572048715
19 may 2023
23.066539
0.043013
0.18682194899252183
18 may 2023
23.023526
0.217358
0.953066731771861
17 may 2023
22.806168
0.038064
0.16718124618545313
16 may 2023
22.768104
0.071582
0.3153875294197058
15 may 2023
22.696522
0.052312
0.23101711210062087
12 may 2023
22.64421
0.123683
0.5492011798835791
11 may 2023
22.520527
0.091106
0.4061897094891571
10 may 2023
22.429421
-0.046534
-0.2070390334915691
09 may 2023
22.475955
0.493154
2.243362890834521
02 may 2023
21.982801
0.281121
1.2953881911446488
28 abr 2023
21.70168
-0.138607
-0.6346390960888014
27 abr 2023
21.840287
0.039361
0.18054737674904267
26 abr 2023
21.800926
-0.235156
-1.0671407013279401
25 abr 2023
22.036082
0.256213
1.1763753032674347
24 abr 2023
21.779869
-0.099908
-0.4566225697821326
21 abr 2023
21.879777
-0.119184
-0.5417710409141595
20 abr 2023
21.998961
0.03169
0.14426006762515017
19 abr 2023
21.967271
-0.096716
-0.438343260445177
18 abr 2023
22.063987
0.15241
0.695568374654184
17 abr 2023
21.911577
0.106577
0.48877321715202937
14 abr 2023
21.805
0.036922
0.1696153422456498
13 abr 2023
21.768078
0.015292
0.0702990412354537
12 abr 2023
21.752786
0.072332
0.3336276998627427
11 abr 2023
21.680454
0.064653
0.29910064401499625
06 abr 2023
21.615801
-0.423801
-1.9229067748138102
05 abr 2023
22.039602
-0.142494
-0.6423829380235303
04 abr 2023
22.182096
-0.007828
-0.035277272693678446
03 abr 2023
22.189924
0.223693
1.018349483805392
31 mar 2023
21.966231
0.281326
1.2973356350880947
30 mar 2023
21.684905
-0.119768
-0.5492767536573467
29 mar 2023
21.804673
0.043631
0.2005005091208408
28 mar 2023
21.761042
0.059845
0.2757681984085947
27 mar 2023
21.701197
-0.121166
-0.5552377622899958
24 mar 2023
21.822363
0.287852
1.3367008890984338
23 mar 2023
21.534511
-0.012664
-0.05877336588207039
22 mar 2023
21.547175
0.080849
0.37663175337968874
20 mar 2023
21.466326
-0.400493
-1.8315101067055066
17 mar 2023
21.866819
0.359725
1.672587658751108
16 mar 2023
21.507094
-0.45064
-2.052306490278095
15 mar 2023
21.957734
0.726136
3.420072290366462
14 mar 2023
21.231598
-0.737931
-3.358884025233313
13 mar 2023
21.969529
-0.218938
-0.9867198125945339
10 mar 2023
22.188467
-0.367684
-1.6300830757871767
09 mar 2023
22.556151
0.266449
1.1953905888916774
08 mar 2023
22.289702
0.104137
0.46939079532119193
07 mar 2023
22.185565
0.13288
0.6025570128988829
06 mar 2023
22.052685
0.104906
0.47798002704510556
03 mar 2023
21.947779
0.371474
1.7216756993377689
02 mar 2023
21.576305
0.000934
0.004329010147728167
01 mar 2023
21.575371
-0.078939
-0.3645417471163939
28 feb 2023
21.65431
-0.012624
-0.05826389649776936
27 feb 2023
21.666934
-0.040143
-0.1849304722142
24 feb 2023
21.707077
0.033602
0.15503743631328157
22 feb 2023
21.673475
-0.119657
-0.5490582996514681
21 feb 2023
21.793132
-0.141645
-0.6457553682902726
20 feb 2023
21.934777
0.058738
0.26850381826435765
17 feb 2023
21.876039
-0.116621
-0.5302723726916162
16 feb 2023
21.99266
0.164084
0.7516935598547518
15 feb 2023
21.828576
-0.22385
-1.01508106182966
14 feb 2023
22.052426
0.156927
0.7167089455234612
13 feb 2023
21.895499
-0.45047
-2.015889308716037
10 feb 2023
22.345969
0.14559
0.6557996149525195
09 feb 2023
22.200379
0.01553
0.07000273024170685
08 feb 2023
22.184849
-0.11307
-0.5070876793480145
07 feb 2023
22.297919
0.394573
1.8014279644762952
06 feb 2023
21.903346
0.056725
0.2596511378121129
03 feb 2023
21.846621
-0.187337
-0.8502194657900319
02 feb 2023
22.033958
0.051264
0.23320162669780145
01 feb 2023
21.982694
-0.007162
-0.03256956298395042
31 ene 2023
21.989856
-0.058044
-0.2632631679207544
30 ene 2023
22.0479
-0.133969
-0.6039572229012803
27 ene 2023
22.181869
0.171657
0.7798970768659566
26 ene 2023
22.010212
-0.07623
-0.3451438669931535
25 ene 2023
22.086442
0.114308
0.5202407740640941
24 ene 2023
21.972134
0.401049
1.8591971613852525
23 ene 2023
21.571085
0.020777
0.09641161509153373
20 ene 2023
21.550308
-0.204325
-0.9392252215884312
19 ene 2023
21.754633
-0.189557
-0.8638140665023407
18 ene 2023
21.94419
0.28959
1.3373140118034967
17 ene 2023
21.6546
0.313733
1.4701042839543492
16 ene 2023
21.340867
-0.35871
-1.6530736981647154
13 ene 2023
21.699577
0.262723
1.2255669605250845
12 ene 2023
21.436854
0.43984
2.094774047395501
11 ene 2023
20.997014
0.123124
0.5898469331782432
10 ene 2023
20.87389
-0.132499
-0.6307557191290707
06 ene 2023
21.006389
0.152413
0.7308582305839424
05 ene 2023
20.853976
-0.099112
-0.473018583227446
04 ene 2023
20.953088
0.022583
0.10789515112033847
29 dic 2022
20.930505
-0.076129
-0.36240456229208357
28 dic 2022
21.006634
-0.391143
-1.8279609138837178
22 dic 2022
21.397777
0.145631
0.6852531504347843
21 dic 2022
21.252146
-0.170116
-0.7941084839686864
20 dic 2022
21.422262
0.413145
1.9665033994527232
19 dic 2022
21.009117
-0.163352
-0.7715302357981962
16 dic 2022
21.172469
-0.068971
-0.3247002086487545
15 dic 2022
21.24144
-0.486374
-2.238485657139738
14 dic 2022
21.727814
0.174832
0.8111731360421496
13 dic 2022
21.552982
0.209449
0.981323007770082
12 dic 2022
21.343533
-0.139887
-0.6511393437357739
09 dic 2022
21.48342
0.221963
1.0439689057998236
08 dic 2022
21.261457
-0.1368
-0.6393044068963187
07 dic 2022
21.398257
-0.058084
-0.2707078527508488
06 dic 2022
21.456341
0.025235
0.1177494059335995
05 dic 2022
21.431106
-0.300645
-1.3834366130920606
02 dic 2022
21.731751
-0.258505
-1.1755433861252003
01 dic 2022
21.990256
0.205021
0.9411007042154927
30 nov 2022
21.785235
-0.131327
-0.5992135080310498
29 nov 2022
21.916562
0.036207
0.16547720546581626
28 nov 2022
21.880355
-0.054108
-0.24668030395820495
25 nov 2022
21.934463
-0.16377
-0.7410999784462404
24 nov 2022
22.098233
0.465506
2.1518600035954782
22 nov 2022
21.632727
0.228568
1.067867230849855
21 nov 2022
21.404159
-0.009435
-0.044060796146597345
18 nov 2022
21.413594
0.040399
0.1890171310372642
17 nov 2022
21.373195
-0.038955
-0.1819294185777701
16 nov 2022
21.41215
-0.119718
-0.5560037800714736
15 nov 2022
21.531868
0.184953
0.8664155921359128
14 nov 2022
21.346915
-0.446023
-2.0466400629414907
11 nov 2022
21.792938
0.602892
2.8451660746748733
10 nov 2022
21.190046
0.215786
1.028813412249109
09 nov 2022
20.97426
-0.130306
-0.6174303702810093
08 nov 2022
21.104566
0.269793
1.2949169160614324
07 nov 2022
20.834773
0.115186
0.5559280694156693
04 nov 2022
20.719587
-0.351245
-1.6669726188315677
02 nov 2022
21.070832
0.160574
0.7679197454187318
01 nov 2022
20.910258
0.213047
1.0293512493060055
31 oct 2022
20.697211
0.319922
1.56999294655928
28 oct 2022
20.377289
-0.182212
-0.886266646257611
27 oct 2022
20.559501
0.061987
0.3024122827773163
26 oct 2022
20.497514
0.113419
0.556409298524168
25 oct 2022
20.384095
0.210231
1.0420958523364685
24 oct 2022
20.173864
0.060557
0.30107928049822935
21 oct 2022
20.113307
-0.093731
-0.4638532376689745
20 oct 2022
20.207038
-0.2
-0.9800540382195594
19 oct 2022
20.407038
0.072141
0.35476452130541897
18 oct 2022
20.334897
0.118064
0.5839885999948656
17 oct 2022
20.216833
-0.396627
-1.9241165723755256
14 oct 2022
20.61346
0.282856
1.3912818330434256
13 oct 2022
20.330604
-0.25346
-1.231340905275071
12 oct 2022
20.584064
-0.151462
-0.7304468668892219
11 oct 2022
20.735526
-0.344813
-1.6357089893098968
07 oct 2022
21.080339
-0.099248
-0.46860214979640535
06 oct 2022
21.179587
0.115011
0.5459924757089818
05 oct 2022
21.064576
0.248068
1.1916888269636772
04 oct 2022
20.816508
0.363143
1.7754682420227674
03 oct 2022
20.453365
0.17062
0.8412076373291683
30 sept 2022
20.282745
-0.470635
-2.2677510844016733
29 sept 2022
20.75338
0.028631
0.13814883837676395
28 sept 2022
20.724749
-0.2267
-1.0820254007252672
27 sept 2022
20.951449
0.101209
0.48540928066055833
26 sept 2022
20.85024
-0.582831
-2.7193069999161574
22 sept 2022
21.433071
0.384944
1.8288753198800065
21 sept 2022
21.048127
-0.114461
-0.5408648507450979
20 sept 2022
21.162588
0.036199
0.1713449468340283
16 sept 2022
21.126389
-0.132409
-0.6228433046873111
15 sept 2022
21.258798
-0.084837
-0.39748149741128913
14 sept 2022
21.343635
-0.17311
-0.8045361879782467
13 sept 2022
21.516745
0.029456
0.1370856975023699
12 sept 2022
21.487289
-0.015116
-0.07029911305270271
09 sept 2022
21.502405
0.118703
0.5551096811955198
08 sept 2022
21.383702
0.522265
2.5034948455372463
07 sept 2022
20.861437
-0.475599
-2.2289834445609036
06 sept 2022
21.337036
-0.320654
-1.4805549437636238
05 sept 2022
21.65769
0.146729
0.6821127145365565
02 sept 2022
21.510961
-0.250178
-1.1496548962809345
01 sept 2022
21.761139
-0.284057
-1.2885210909442584
31 ago 2022
22.045196
-0.163293
-0.7352728949727286
30 ago 2022
22.208489
-0.346816
-1.5376249622871427
26 ago 2022
22.555305
-0.124435
-0.5486614925920668
25 ago 2022
22.67974
0.146827
0.6516112674823712
24 ago 2022
22.532913
-0.168564
-0.7425243740748675
23 ago 2022
22.701477
-0.168444
-0.736530747089157
22 ago 2022
22.869921
0.140233
0.6169596344657261
19 ago 2022
22.729688
-0.084008
-0.36823494097580683
18 ago 2022
22.813696
-0.088384
-0.3859212787659462
17 ago 2022
22.90208
0.151886
0.6676250760762743
16 ago 2022
22.750194
-0.243672
-1.0597261026049296
15 ago 2022
22.993866
0.406554
1.7999220093121306
12 ago 2022
22.587312
0.4545
2.0535122242939576
10 ago 2022
22.132812
0.131561
0.5979705426750506
09 ago 2022
22.001251
-0.223145
-1.0040542834099968
08 ago 2022
22.224396
0.038389
0.17303248845094119
05 ago 2022
22.186007
-0.076984
-0.3457936087743107
04 ago 2022
22.262991
0.02649
0.11912845460713446
03 ago 2022
22.236501
-0.202438
-0.9021727809857677
02 ago 2022
22.438939
-0.232547
-1.0257245599163636
01 ago 2022
22.671486
0.358865
1.6083498213858425
29 jul 2022
22.312621
-0.023766
-0.10640037710664665
28 jul 2022
22.336387
0.398667
1.8172672456390182
27 jul 2022
21.93772
-0.036364
-0.16548585142388642
26 jul 2022
21.974084
0.184435
0.8464340109379458
25 jul 2022
21.789649
-0.24223
-1.0994522981902723
22 jul 2022
22.031879
0.263826
1.2119871262716972
21 jul 2022
21.768053
0.115774
0.5346966016833609
20 jul 2022
21.652279
0.539266
2.554187789303213
19 jul 2022
21.113013
-0.116516
-0.5488393077397054
15 jul 2022
21.229529
-0.069023
-0.32407367411643756
14 jul 2022
21.298552
-0.028478
-0.13353007896551936
13 jul 2022
21.32703
-0.145774
-0.6788773371190833
12 jul 2022
21.472804
-0.151797
-0.7019643969384683
11 jul 2022
21.624601
0.277405
1.2994915116720716
07 jul 2022
21.325335
0.337251
1.6068689261964075
06 jul 2022
20.988084
-0.120506
-0.5708860705523202
05 jul 2022
21.10859
0.451915
2.187743187129584
04 jul 2022
20.656675
0.125873
0.6130934388242603
01 jul 2022
20.530802
-0.059621
-0.2895569459646361
30 jun 2022
20.590423
-0.068027
-0.32929382407683055
29 jun 2022
20.65845
-0.163422
-0.784857384580983
28 jun 2022
20.821872
0.206911
1.003693385595054
27 jun 2022
20.614961
0.151281
0.7392658602949225
24 jun 2022
20.46368
0.012809
0.0626330291751388
23 jun 2022
20.450871
0.306342
1.520720588701776
22 jun 2022
20.144529
-0.060711
-0.3004715608426329
21 jun 2022
20.20524
0.180246
0.9001051386082812
20 jun 2022
20.024994
-0.269987
-1.330314130375387
17 jun 2022
20.294981
-0.721321
-3.4321975388438934
16 jun 2022
21.016302
0.28612
1.3802097830110704
15 jun 2022
20.730182
-0.245703
-1.1713593967548925
14 jun 2022
20.975885
-0.369891
-1.732853375768583
13 jun 2022
21.345776
-0.241339
-1.1179770895740353
10 jun 2022
21.587115
-0.041589
-0.19228613975206282
09 jun 2022
21.628704
0.090354
0.4195028867113776
08 jun 2022
21.53835
-0.02393
-0.11098084247120435
07 jun 2022
21.56228
-0.070942
-0.3279308093819774
06 jun 2022
21.633222
-0.325507
-1.4823581091601432
01 jun 2022
21.958729
0.135781
0.6221936651271863
31 may 2022
21.822948
0.061865
0.2842919169050548
27 may 2022
21.761083
0.153996
0.7127106027758392
26 may 2022
21.607087
-0.075949
-0.3502692150674841
25 may 2022
21.683036
-0.040689
-0.18730213165559773
24 may 2022
21.723725
-0.098002
-0.44910285973241254
23 may 2022
21.821727
0.0342
0.15697054557866985
20 may 2022
21.787527
0.169636
0.7847018934455725
19 may 2022
21.617891
-0.302029
-1.3778745542866946
18 may 2022
21.91992
0.40744
1.8939703837028552
17 may 2022
21.51248
-0.270469
-1.241654653830388
16 may 2022
21.782949
0.057491
0.2646250311500913
13 may 2022
21.725458
0.240169
1.1178299719403355
12 may 2022
21.485289
0.371547
1.7597401730114917
11 may 2022
21.113742
-0.143532
-0.6752135763033398
10 may 2022
21.257274
-0.170849
-0.797312018416172
09 may 2022
21.428123
-0.357816
-1.642417157231552
06 may 2022
21.785939
0.15761
0.7287201891556209
28 abr 2022
21.628329
-0.02525
-0.11660889869522262
27 abr 2022
21.653579
-0.124435
-0.571379006368533
26 abr 2022
21.778014
0.246017
1.1425647142715094
25 abr 2022
21.531997
-0.101406
-0.4687473348506474
22 abr 2022
21.633403
-0.119498
-0.5493428209874168
21 abr 2022
21.752901
0.06112
0.28176570655954897
20 abr 2022
21.691781
0.265462
1.2389528971355275
19 abr 2022
21.426319
-0.665484
-3.0123571172529466
14 abr 2022
22.091803
0.322876
1.4831966683520965
13 abr 2022
21.768927
0.268104
1.2469476168423879
12 abr 2022
21.500823
-0.210466
-0.9693850973104361
11 abr 2022
21.711289
-0.31913
-1.448587972838828
08 abr 2022
22.030419
0.042069
0.19132404204953987
07 abr 2022
21.98835
-0.353956
-1.584241125334153
06 abr 2022
22.342306
-0.337993
-1.4902493128507697
05 abr 2022
22.680299
-0.04832
-0.2125954066984888
04 abr 2022
22.728619
0.203522
0.9035343998740605
01 abr 2022
22.525097
-0.127469
-0.562713292613296
31 mar 2022
22.652566
-0.028938
-0.12758413198701463
30 mar 2022
22.681504
-0.088823
-0.390082232898983
29 mar 2022
22.770327
0.112727
0.4975240096038415
28 mar 2022
22.6576
-0.347995
-1.5126537696590765
25 mar 2022
23.005595
0.045443
0.19792116358811562
24 mar 2022
22.960152
-0.153391
-0.6636412254062477
23 mar 2022
23.113543
0.524324
2.32112495788367
22 mar 2022
22.589219
0.108139
0.48102226405492976
18 mar 2022
22.48108
0.123734
0.5534377828209126
17 mar 2022
22.357346
0.348693
1.5843450301115656
16 mar 2022
22.008653
0.27197
1.2512028629207133
15 mar 2022
21.736683
0.124288
0.575077403499242
14 mar 2022
21.612395
-0.070357
-0.32448371867187337
11 mar 2022
21.682752
-0.491313
-2.215710109986599
10 mar 2022
22.174065
0.886751
4.165631229942867
09 mar 2022
21.287314
-0.379594
-1.7519527936334987
08 mar 2022
21.666908
-0.440144
-1.9909665024536063
07 mar 2022
22.107052
-0.663853
-2.915356240781822
04 mar 2022
22.770905
0.001379
0.006056340391099929
03 mar 2022
22.769526
0.262077
1.1644011722519065
02 mar 2022
22.507449
-0.449596
-1.9584227848139864
01 mar 2022
22.957045
0.389255
1.7248255145940299
28 feb 2022
22.56779
0.182262
0.8141956714177123
25 feb 2022
22.385528
-0.002514
-0.011229208878561154
24 feb 2022
22.388042
0.036226
0.16207184239526667
22 feb 2022
22.351816
-0.407047
-1.788520806158023
21 feb 2022
22.758863
-0.088078
-0.3855133166405078
18 feb 2022
22.846941
-0.062412
-0.27243021660192673
17 feb 2022
22.909353
-0.097994
-0.4259248143647331
16 feb 2022
23.007347
0.441081
1.9546033889700671
15 feb 2022
22.566266
-0.35139
-1.53327198907253
14 feb 2022
22.917656
-0.022468
-0.09794192917178651
10 feb 2022
22.940124
-0.053706
-0.23356700471387323
09 feb 2022
22.99383
0.224044
0.9839530331993458
08 feb 2022
22.769786
0.018596
0.08173638389904
07 feb 2022
22.75119
-0.0109
-0.04788663958362347
04 feb 2022
22.76209
-0.018527
-0.08132791135551772
03 feb 2022
22.780617
-0.554006
-2.3741802042398543
02 feb 2022
23.334623
0.448688
1.960540393040529
01 feb 2022
22.885935
0.017297
0.07563633654089938
31 ene 2022
22.868638
0.115696
0.5084880891446917
28 ene 2022
22.752942
0.434998
1.9490953109300748
27 ene 2022
22.317944
-0.543812
-2.378697419393331
26 ene 2022
22.861756
-0.150969
-0.6560240041107691
25 ene 2022
23.012725
-0.331771
-1.421195814208197
24 ene 2022
23.344496
0.026538
0.11380927952610602
21 ene 2022
23.317958
-0.094918
-0.40540939951161914
20 ene 2022
23.412876
0.292876
1.266764705882353
19 ene 2022
23.12
-0.685953
-2.881434740293741
18 ene 2022
23.805953
0.064307
0.2708615906411881
17 ene 2022
23.741646
0.017038
0.07181572820929223
14 ene 2022
23.724608
-0.220681
-0.9216050806486403
13 ene 2022
23.945289
-0.088134
-0.3667143044917072
12 ene 2022
24.033423
0.340204
1.435870744283417
11 ene 2022
23.693219
-0.081301
-0.34196694612551587
07 ene 2022
23.77452
-0.102716
-0.4301837951427879
06 ene 2022
23.877236
-0.425747
-1.7518302177144263
05 ene 2022
24.302983
0.128482
0.5314773612079935
04 ene 2022
24.174501
0.3403
1.4277801886457198
30 dic 2021
23.834201
-0.079961
-0.3343667237848435
29 dic 2021
23.914162
-0.097114
-0.4044516418036259
23 dic 2021
24.011276
0.236329
0.9940253494571407
22 dic 2021
23.774947
-0.160537
-0.670707139241471
21 dic 2021
23.935484
0.269253
1.1377096758668501
20 dic 2021
23.666231
-0.489064
-2.024665813437592
17 dic 2021
24.155295
-0.260324
-1.0662191280098203
16 dic 2021
24.415619
0.278324
1.1530869552698428
15 dic 2021
24.137295
0.150651
0.6280620165121891
14 dic 2021
23.986644
-0.075041
-0.3118692643511874
13 dic 2021
24.061685
0.069978
0.2916757861372682
10 dic 2021
23.991707
-0.214377
-0.8856327194435911
09 dic 2021
24.206084
0.062466
0.2587267575224227
08 dic 2021
24.143618
-0.049245
-0.20355176648584336
07 dic 2021
24.192863
0.480582
2.026721933668043
06 dic 2021
23.712281
-0.170477
-0.7138078441359244
03 dic 2021
23.882758
0.356497
1.5153151620650642
02 dic 2021
23.526261
-0.085238
-0.3610020693730627
01 dic 2021
23.611499
0.069295
0.2943437241474927
30 nov 2021
23.542204
-0.224913
-0.9463200774414499
29 nov 2021
23.767117
-0.419045
-1.7325816307688668
26 nov 2021
24.186162
-0.249789
-1.0222192702874549
25 nov 2021
24.435951
0.079058
0.32458162869952256
24 nov 2021
24.356893
-0.32228
-1.3058784425231753
22 nov 2021
24.679173
-0.062636
-0.2531585301624469
19 nov 2021
24.741809
0.278399
1.1380220500739675
18 nov 2021
24.46341
-0.055159
-0.2249682679278713
17 nov 2021
24.518569
-0.026995
-0.10997913920413481
16 nov 2021
24.545564
0.074663
0.30510932147533104
15 nov 2021
24.470901
0.166424
0.6847462712322507
12 nov 2021
24.304477
0.370848
1.5494850363060277
11 nov 2021
23.933629
0.173906
0.7319361425215268
10 nov 2021
23.759723
-0.181475
-0.7580030038597066
09 nov 2021
23.941198
-0.116814
-0.4855513414824134
08 nov 2021
24.058012
-0.101303
-0.4193123853056264
05 nov 2021
24.159315
-0.137332
-0.5652302558455905
04 nov 2021
24.296647
0.389367
1.628654535354921
02 nov 2021
23.90728
-0.030509
-0.1274512027823455
01 nov 2021
23.937789
0.450137
1.9164836059389845
29 oct 2021
23.487652
0.105291
0.4503009768773992
28 oct 2021
23.382361
-0.288135
-1.2172748724826046
27 oct 2021
23.670496
0.073281
0.31054935932058086
26 oct 2021
23.597215
0.191967
0.8201878484688562
25 oct 2021
23.405248
-0.027688
-0.11815847574542089
22 oct 2021
23.432936
0.084822
0.3632927267701366
21 oct 2021
23.348114
-0.238222
-1.0100000271343543
20 oct 2021
23.586336
0.004167
0.017670130342972268
19 oct 2021
23.582169
-0.001751
-0.0074245502868055865
18 oct 2021
23.58392
-0.082296
-0.34773619914565135
15 oct 2021
23.666216
0.322774
1.3827181098657173
14 oct 2021
23.343442
0.081589
0.35074161976692053
13 oct 2021
23.261853
-0.099463
-0.4257594049924242
12 oct 2021
23.361316
-0.166404
-0.7072678525585989
11 oct 2021
23.52772
0.166332
0.7119953660287651
08 oct 2021
23.361388
0.129577
0.5577567758277647
07 oct 2021
23.231811
-0.090022
-0.3859988192180263
06 oct 2021
23.321833
0.068671
0.2953189764041553
05 oct 2021
23.253162
-0.398562
-1.6851287457945983
04 oct 2021
23.651724
-0.211204
-0.8850716056302897
01 oct 2021
23.862928
-0.412102
-1.6976374488517625
30 sept 2021
24.27503
0.033419
0.13785799961891973
29 sept 2021
24.241611
-0.356187
-1.4480442517659509
28 sept 2021
24.597798
-0.111413
-0.45089663121983137
27 sept 2021
24.709211
-0.044848
-0.18117432781427886
24 sept 2021
24.754059
0.344274
1.4103934139526424
22 sept 2021
24.409785
-0.350432
-1.4153026203284083
21 sept 2021
24.760217
-0.21961
-0.8791494032364595
17 sept 2021
24.979827
0.099611
0.4003622798130048
16 sept 2021
24.880216
-0.045446
-0.18232615045490067
15 sept 2021
24.925662
-0.137557
-0.548840115070614
14 sept 2021
25.063219
0.274056
1.1055476136890947
13 sept 2021
24.789163
0.085811
0.34736581497118285
10 sept 2021
24.703352
0.260723
1.0666733107964776
09 sept 2021
24.442629
-0.080973
-0.3301839591100851
08 sept 2021
24.523602
0.219652
0.9037707862302219
07 sept 2021
24.30395
0.20305
0.8424996576891319
06 sept 2021
24.1009
0.323766
1.3616695771660285
03 sept 2021
23.777134
0.428205
1.833938507415051
02 sept 2021
23.348929
0.028077
0.12039440068484633
01 sept 2021
23.320852
0.122971
0.5300958307355745
31 ago 2021
23.197881
0.359228
1.5728948638082991
27 ago 2021
22.838653
-0.123579
-0.5381837445070671
26 ago 2021
22.962232
-0.00926
-0.04031083396759775
25 ago 2021
22.971492
-0.052464
-0.227867009474827
24 ago 2021
23.023956
0.179136
0.7841427509606116
23 ago 2021
22.84482
0.315292
1.3994611871140843
20 ago 2021
22.529528
-0.206605
-0.9087077384707417
19 ago 2021
22.736133
-0.232875
-1.013866162613553
18 ago 2021
22.969008
0.041081
0.17917450626914505
17 ago 2021
22.927927
-0.049528
-0.21555041670193675
16 ago 2021
22.977455
-0.208142
-0.8977211153976324
13 ago 2021
23.185597
0.012444
0.053700072665985504
12 ago 2021
23.173153
0.024003
0.10368847236291613
11 ago 2021
23.14915
0.200097
0.8719183314448749
10 ago 2021
22.949053
0.092315
0.40388527881800107
06 ago 2021
22.856738
0.021692
0.09499433458553139
05 ago 2021
22.835046
0.104785
0.46099338674553714
04 ago 2021
22.730261
-0.192485
-0.8397117867117666
03 ago 2021
22.922746
0.011644
0.05082252263553277
02 ago 2021
22.911102
0.502321
2.24162572698622
30 jul 2021
22.408781
-0.290549
-1.2799893212707159
29 jul 2021
22.69933
0.049004
0.21635008697005068
28 jul 2021
22.650326
-0.226644
-0.9907081226228823
27 jul 2021
22.87697
0.198378
0.8747368443331932
26 jul 2021
22.678592
0.204356
0.9092900866574508
21 jul 2021
22.474236
0.0395
0.1760662572539298
20 jul 2021
22.434736
-0.249741
-1.100933470936976
19 jul 2021
22.684477
-0.124559
-0.5460949774466576
16 jul 2021
22.809036
-0.108704
-0.4743225117310869
15 jul 2021
22.91774
-0.260167
-1.1224784015226223
14 jul 2021
23.177907
0.003523
0.015202130076035677
13 jul 2021
23.174384
0.223969
0.9758821354646529
12 jul 2021
22.950415
0.441178
1.959986471331747
09 jul 2021
22.509237
-0.240624
-1.0576943744843101
08 jul 2021
22.749861
-0.071488
-0.31325054447920675
07 jul 2021
22.821349
-0.145399
-0.6330848407445407
06 jul 2021
22.966748
0.204537
0.898581425152416
05 jul 2021
22.762211
-0.043151
-0.1892142733800937
02 jul 2021
22.805362
0.283758
1.2599369032507632
01 jul 2021
22.521604
-0.174768
-0.7700261521973644
30 jun 2021
22.696372
-0.086068
-0.37778218663145824
29 jun 2021
22.78244
-0.075783
-0.3315349579011457
28 jun 2021
22.858223
0.092077
0.40444702410324523
25 jun 2021
22.766146
0.147153
0.6505727288566737
24 jun 2021
22.618993
0.014673
0.06491237073267411
23 jun 2021
22.60432
-0.229258
-1.0040388764301416
22 jun 2021
22.833578
0.618274
2.7830994345159534
21 jun 2021
22.215304
-0.661545
-2.891766256795243
18 jun 2021
22.876849
-0.017368
-0.0758619523873649
17 jun 2021
22.894217
0.13139
0.5772130148860685
16 jun 2021
22.762827
0.027328
0.12019969299992052
15 jun 2021
22.735499
0.18056
0.8005341978535166
14 jun 2021
22.554939
0.01766
0.07835906011546469
11 jun 2021
22.537279
0.060902
0.270960039511706
10 jun 2021
22.476377
0.021413
0.09535976098647943
09 jun 2021
22.454964
-0.114679
-0.5081117144830337
08 jun 2021
22.569643
-0.020078
-0.08888113314901055
07 jun 2021
22.589721
0.022627
0.10026545730699753
04 jun 2021
22.567094
0.074369
0.33063579446243174
03 jun 2021
22.492725
0.203679
0.9138076165305594
02 jun 2021
22.289046
0.21219
0.9611422930873853
01 jun 2021
22.076856
-0.239638
-1.0738156271321113
28 may 2021
22.316494
0.393837
1.796483884229909
27 may 2021
21.922657
-0.181458
-0.8209240677584242
26 may 2021
22.104115
0.058427
0.26502688416891323
25 may 2021
22.045688
0.017012
0.07722661134967894
24 may 2021
22.028676
0.07331
0.3339047046630878
21 may 2021
21.955366
0.137593
0.6306464000702546
20 may 2021
21.817773
-0.054082
-0.24726755000890413
19 may 2021
21.871855
-0.074461
-0.339287012909137
18 may 2021
21.946316
0.272609
1.2577866813462044
17 may 2021
21.673707
-0.0217
-0.10002117037951858
14 may 2021
21.695407
0.32396
1.515854307852903
13 may 2021
21.371447
-0.383951
-1.764853945673621
12 may 2021
21.755398
-0.324695
-1.4705327554553325
11 may 2021
22.080093
-0.500229
-2.2153315617022646
10 may 2021
22.580322
0.156707
0.698848067093553
07 may 2021
22.423615
-0.026123
-0.11636215977219867
06 may 2021
22.449738
0.355536
1.6091823547191249
30 abr 2021
22.094202
-0.131118
-0.5899487611426967
28 abr 2021
22.22532
-0.007529
-0.03386430591958772
27 abr 2021
22.232849
-0.263993
-1.173466924824382
26 abr 2021
22.496842
-0.019944
-0.08857391991912167
23 abr 2021
22.516786
-0.158375
-0.698451490598016
22 abr 2021
22.675161
0.477543
2.151325425998411
21 abr 2021
22.197618
-0.415599
-1.8378588062017005
20 abr 2021
22.613217
-0.432617
-1.8772026215236992
19 abr 2021
23.045834
0.039686
0.1725017156283616
16 abr 2021
23.006148
-0.013716
-0.0595833233419624
15 abr 2021
23.019864
0.128057
0.559401011899148
14 abr 2021
22.891807
-0.104125
-0.45279747739730664
13 abr 2021
22.995932
0.056989
0.24843777675370657
12 abr 2021
22.938943
-0.078803
-0.34235758792368287
09 abr 2021
23.017746
0.038073
0.16568120877960274
08 abr 2021
22.979673
-0.046922
-0.2037730719630931
07 abr 2021
23.026595
0.026739
0.11625724961060625
06 abr 2021
22.999856
-0.006781
-0.02947410349456985
01 abr 2021
23.006637
0.030586
0.13312122261567055
31 mar 2021
22.976051
-0.352694
-1.5118430074142437
30 mar 2021
23.328745
-0.032816
-0.14047006533510326
29 mar 2021
23.361561
0.143146
0.6165192585281984
26 mar 2021
23.218415
0.218833
0.9514651179312738
25 mar 2021
22.999582
0.327905
1.4463200053529344
24 mar 2021
22.671677
-0.433105
-1.8745253688175894
23 mar 2021
23.104782
-0.051037
-0.2204068014178207
22 mar 2021
23.155819
-0.308472
-1.314644452713274
19 mar 2021
23.464291
0.041541
0.17735321428952622
18 mar 2021
23.42275
0.311811
1.3491922591288914
17 mar 2021
23.110939
-0.050885
-0.2196934058388493
16 mar 2021
23.161824
0.20602
0.8974636653980841
15 mar 2021
22.955804
0.178425
0.783342982526655
12 mar 2021
22.777379
0.27803
1.235724642521879
11 mar 2021
22.499349
-0.054596
-0.24206851617311295
10 mar 2021
22.553945
0.048123
0.2138246716782884
09 mar 2021
22.505822
0.213253
0.9566102498101497
08 mar 2021
22.292569
-0.078227
-0.3496835785369461
05 mar 2021
22.370796
0.229153
1.0349412642955178
04 mar 2021
22.141643
-0.341871
-1.52054078379385
03 mar 2021
22.483514
0.029119
0.1296806259977167
02 mar 2021
22.454395
-0.128859
-0.5705953623866605
01 mar 2021
22.583254
0.570161
2.5900994467247287
26 feb 2021
22.013093
-0.665808
-2.935803635281974
25 feb 2021
22.678901
0.041218
0.18207693782088918
24 feb 2021
22.637683
-0.59708
-2.569770132796276
22 feb 2021
23.234763
0.191623
0.8315837164553095
19 feb 2021
23.04314
-0.217107
-0.933382177755894
18 feb 2021
23.260247
-0.254747
-1.0833385711261505
17 feb 2021
23.514994
0.050458
0.21503941096470008
16 feb 2021
23.464536
0.119498
0.5118775133285283
15 feb 2021
23.345038
0.161857
0.6981656227417626
12 feb 2021
23.183181
0.00257
0.011086851852179393
10 feb 2021
23.180611
0.005269
0.0227353710680947
09 feb 2021
23.175342
0.067986
0.29421799707417845
08 feb 2021
23.107356
0.411623
1.813658100401516
05 feb 2021
22.695733
0.22193
0.9875053189707145
04 feb 2021
22.473803
-0.098458
-0.43619024252820754
03 feb 2021
22.572261
0.331688
1.49136445360468
02 feb 2021
22.240573
0.248616
1.1304860226854754
01 feb 2021
21.991957
0.325106
1.50047646517715
29 ene 2021
21.666851
-0.485197
-2.1903031268260165
28 ene 2021
22.152048
-0.401771
-1.7813878882330305
27 ene 2021
22.553819
0.189122
0.8456273742496936
26 ene 2021
22.364697
-0.217119
-0.9614771460364392
25 ene 2021
22.581816
0.142102
0.6332611904055462
22 ene 2021
22.439714
-0.12599
-0.5583251468688945
21 ene 2021
22.565704
0.055332
0.24580668857893598
20 ene 2021
22.510372
0.013033
0.0579312957856927
19 ene 2021
22.497339
0.020984
0.09336033355942278
18 ene 2021
22.476355
-0.070325
-0.3119084494923421
15 ene 2021
22.54668
-0.121933
-0.5378935182315742
14 ene 2021
22.668613
0.196236
0.8732320572941616
13 ene 2021
22.472377
0.12814
0.5734812068096127
12 ene 2021
22.344237
0.136658
0.6153664926735147
08 ene 2021
22.207579
0.400547
1.836779071998427
07 ene 2021
21.807032
0.296336
1.3776216260041052
06 ene 2021
21.510696
-0.104212
-0.482130203838943
05 ene 2021
21.614908
0.020554
0.09518228699964815
04 ene 2021
21.594354
-0.027467
-0.12703370359046076
30 dic 2020
21.621821
-0.197145
-0.9035487749511136
29 dic 2020
21.818966
0.594344
2.8002571730134935
23 dic 2020
21.224622
0.041898
0.1977932583174855
22 dic 2020
21.182724
-0.270074
-1.2589220296578563
21 dic 2020
21.452798
-0.038281
-0.17812507226835841
18 dic 2020
21.491079
-0.053217
-0.24701201654488966
17 dic 2020
21.544296
0.102712
0.4790317730257242
16 dic 2020
21.441584
0.042682
0.1994588320466162
15 dic 2020
21.398902
-0.080855
-0.37642418394211813
14 dic 2020
21.479757
0.02803
0.13066547043042268
11 dic 2020
21.451727
0.181445
0.8530446375840245
10 dic 2020
21.270282
-0.159442
-0.7440226481684972
09 dic 2020
21.429724
0.278756
1.317934952196987
08 dic 2020
21.150968
-0.01271
-0.060055723773533125
07 dic 2020
21.163678
-0.119835
-0.5630414490314639
04 dic 2020
21.283513
-0.043102
-0.2021042720563015
03 dic 2020
21.326615
0.027263
0.12799919922446468
02 dic 2020
21.299352
-0.040006
-0.18747518083721168
01 dic 2020
21.339358
-0.015045
-0.07045385441119567
30 nov 2020
21.354403
-0.426901
-1.959942343213244
27 nov 2020
21.781304
0.066871
0.3079564637953015
26 nov 2020
21.714433
0.153564
0.712234743414099
25 nov 2020
21.560869
0.088887
0.4139673738549147
24 nov 2020
21.471982
0.25316
1.1930916805843417
20 nov 2020
21.218822
-0.024833
-0.11689608026490733
19 nov 2020
21.243655
0.102237
0.48358629492118266
18 nov 2020
21.141418
-0.068351
-0.3222618784768472
17 nov 2020
21.209769
0.072858
0.3446955896251822
16 nov 2020
21.136911
0.332634
1.5988731547844706
13 nov 2020
20.804277
-0.17859
-0.8511229661799791
12 nov 2020
20.982867
-0.012605
-0.060036754591656714
11 nov 2020
20.995472
0.396214
1.9234382131628236
10 nov 2020
20.599258
0.274887
1.3524994205232723
09 nov 2020
20.324371
-0.025482
-0.1252195777532152
06 nov 2020
20.349853
0.087814
0.4333917233107685
05 nov 2020
20.262039
0.248612
1.2422260315537164
04 nov 2020
20.013427
0.189597
0.9564095333747313
02 nov 2020
19.82383
0.333039
1.7086992518672024
30 oct 2020
19.490791
-0.342357
-1.7261858783083754
29 oct 2020
19.833148
0.087213
0.4416757170526491
28 oct 2020
19.745935
0.103368
0.526244864024137
27 oct 2020
19.642567
0.032203
0.1642141879671382
26 oct 2020
19.610364
-0.04972
-0.252898207352522
23 oct 2020
19.660084
0.056036
0.28583892469555267
22 oct 2020
19.604048
-0.194057
-0.9801796687107175
21 oct 2020
19.798105
0.258636
1.3236593072206824
20 oct 2020
19.539469
-0.234282
-1.184813139398792
19 oct 2020
19.773751
0.117032
0.5953791169319763
16 oct 2020
19.656719
-0.219299
-1.1033346820273557
15 oct 2020
19.876018
-0.067295
-0.33743139868486244
14 oct 2020
19.943313
-0.001803
-0.009039807038474982
13 oct 2020
19.945116
0.143979
0.7271249120694433
12 oct 2020
19.801137
0.025772
0.13032376393558348
09 oct 2020
19.775365
-0.137284
-0.6894311249095989
08 oct 2020
19.912649
0.128388
0.6489400842417111
07 oct 2020
19.784261
-0.014191
-0.07167732103499809
06 oct 2020
19.798452
0.129408
0.6579272485231107
05 oct 2020
19.669044
0.131559
0.6733671196676543
02 oct 2020
19.537485
-0.133403
-0.6781747727911419
30 sept 2020
19.670888
-0.33751
-1.6868416951721972
29 sept 2020
20.008398
-0.063628
-0.31699839368482285
28 sept 2020
20.072026
0.261369
1.3193353456172605
25 sept 2020
19.810657
0.074065
0.37526742205543895
24 sept 2020
19.736592
-0.185772
-0.9324796996982888
23 sept 2020
19.922364
0.130224
0.6579581591480255
18 sept 2020
19.79214
0.05262
0.26657183153389746
17 sept 2020
19.73952
-0.038289
-0.1935957617954547
16 sept 2020
19.777809
0.185883
0.9487734896507878
15 sept 2020
19.591926
-0.048176
-0.24529404175192165
14 sept 2020
19.640102
0.189501
0.9742680958804306
11 sept 2020
19.450601
0.18477
0.9590554386156507
10 sept 2020
19.265831
0.14193
0.742160294596798
09 sept 2020
19.123901
-0.271654
-1.4005992610162483
08 sept 2020
19.395555
0.228792
1.193691391707614
07 sept 2020
19.166763
-0.146224
-0.7571278332036365
04 sept 2020
19.312987
-0.137306
-0.7059328103694891
03 sept 2020
19.450293
0.102002
0.5271886803852599
02 sept 2020
19.348291
0.260907
1.366908110613796
01 sept 2020
19.087384
-0.107217
-0.5585789462359754
28 ago 2020
19.194601
-0.099243
-0.5143765026813734
27 ago 2020
19.293844
-0.107254
-0.5528243813829506
26 ago 2020
19.401098
0.077364
0.4003574050439734
25 ago 2020
19.323734
0.065216
0.3386345719852379
24 ago 2020
19.258518
0.00363
0.01885235582777734
21 ago 2020
19.254888
0.153752
0.8049364184412906
20 ago 2020
19.101136
-0.132787
-0.6903791805759023
19 ago 2020
19.233923
0.030538
0.15902404706253612
18 ago 2020
19.203385
0.033031
0.1723025041686763
17 ago 2020
19.170354
-0.146544
-0.7586311218291881
14 ago 2020
19.316898
0.090206
0.46917067168912885
13 ago 2020
19.226692
0.185892
0.9762825091382715
12 ago 2020
19.0408
0.070794
0.37318912814260574
11 ago 2020
18.970006
0.384887
2.070941811026338
07 ago 2020
18.585119
0.001527
0.008216925985030236
06 ago 2020
18.583592
0.000745
0.004009073528937735
05 ago 2020
18.582847
-0.139378
-0.7444521150664518
04 ago 2020
18.722225
0.375872
2.048755957110386
03 ago 2020
18.346353
0.381037
2.120959074697044
31 jul 2020
17.965316
-0.673831
-3.6151386112250736
30 jul 2020
18.639147
-0.123768
-0.6596416388391676
29 jul 2020
18.762915
-0.328901
-1.7227329238873872
28 jul 2020
19.091816
0.022856
0.11985970918183267
27 jul 2020
19.06896
0.095751
0.5046642347111656
22 jul 2020
18.973209
-0.326326
-1.690849028227882
21 jul 2020
19.299535
0.038644
0.20063453970016237
20 jul 2020
19.260891
-0.008941
-0.04639895148022048
17 jul 2020
19.269832
-0.046231
-0.23933966253889316
16 jul 2020
19.316063
-0.212554
-1.088423209897557
15 jul 2020
19.528617
0.335472
1.747874045655363
14 jul 2020
19.193145
-0.149527
-0.7730421112450234
13 jul 2020
19.342672
0.257866
1.3511586127729043
10 jul 2020
19.084806
-0.200757
-1.0409703880565997
09 jul 2020
19.285563
0.123595
0.6450015990006872
08 jul 2020
19.161968
-0.236861
-1.2210066906615857
07 jul 2020
19.398829
-0.021382
-0.11010179034615021
06 jul 2020
19.420211
0.172453
0.895964090986597
03 jul 2020
19.247758
0.112076
0.5856911710802887
02 jul 2020
19.135682
0.1174
0.6173007635495151
01 jul 2020
19.018282
-0.203944
-1.0609801383044815
30 jun 2020
19.222226
0.131545
0.6890534706436088
29 jun 2020
19.090681
-0.492758
-2.5161974870705803
26 jun 2020
19.583439
0.180476
0.9301465966821665
25 jun 2020
19.402963
-0.176021
-0.8990303071906081
24 jun 2020
19.578984
-0.082653
-0.4203770011622125
23 jun 2020
19.661637
0.070609
0.3604149817967694
22 jun 2020
19.591028
-0.14355
-0.7274034438435927
19 jun 2020
19.734578
0.026104
0.1324506402677346
18 jun 2020
19.708474
0.028139
0.14298028971559681
17 jun 2020
19.680335
-0.024672
-0.12520675582607
16 jun 2020
19.705007
0.841692
4.462057703007133
15 jun 2020
18.863315
-0.575853
-2.962333573124117
12 jun 2020
19.439168
-0.089889
-0.460283361352266
11 jun 2020
19.529057
-0.376474
-1.891303477410374
10 jun 2020
19.905531
0.048049
0.24196924866909109
09 jun 2020
19.857482
0.035004
0.17658740748760068
08 jun 2020
19.822478
0.455255
2.3506467602505534
05 jun 2020
19.367223
0.032362
0.16737642954867893
04 jun 2020
19.334861
-0.187376
-0.9598080383923215
03 jun 2020
19.522237
0.057403
0.2949061882572438
02 jun 2020
19.464834
-0.035695
-0.1830463163332646
01 jun 2020
19.500529
0.084169
0.43349525863756133
29 may 2020
19.41636
-0.317202
-1.6074239409996025
28 may 2020
19.733562
0.282586
1.4528114167638684
27 may 2020
19.450976
0.171081
0.8873544176459467
26 may 2020
19.279895
0.538495
2.8732912162378477
22 may 2020
18.7414
-0.025865
-0.13781976222960565
21 may 2020
18.767265
-0.032498
-0.17286388131595062
20 may 2020
18.799763
0.107371
0.5744101664463275
19 may 2020
18.692392
0.110425
0.5942589393254223
18 may 2020
18.581967
-0.031603
-0.16978473232163416
15 may 2020
18.61357
0.028683
0.15433507881968828
14 may 2020
18.584887
-0.289247
-1.53250474962189
13 may 2020
18.874134
0.044979
0.23887954610814985
12 may 2020
18.829155
-0.094527
-0.4995169544700656
11 may 2020
18.923682
0.438018
2.369501036046095
07 may 2020
18.485664
-0.135048
-0.7252569074694888
30 abr 2020
18.620712
-0.006439
-0.03456781984534296
28 abr 2020
18.627151
0.05718
0.30791647439837144
27 abr 2020
18.569971
0.353034
1.9379437937343693
24 abr 2020
18.216937
-0.018292
-0.1003113259504446
23 abr 2020
18.235229
0.258011
1.4352109430947546
22 abr 2020
17.977218
-0.079181
-0.43852043810064234
21 abr 2020
18.056399
-0.202584
-1.1095031963171225
20 abr 2020
18.258983
-0.162241
-0.8807286638499158
17 abr 2020
18.421224
0.255117
1.4043570259714973
16 abr 2020
18.166107
-0.174014
-0.9488159865466537
15 abr 2020
18.340121
0.119019
0.6531932042310065
14 abr 2020
18.221102
0.371712
2.0824913344377594
09 abr 2020
17.84939
-0.192364
-1.0662156240463094
08 abr 2020
18.041754
0.339268
1.9164991854816325
07 abr 2020
17.702486
0.212982
1.2177703838828133
06 abr 2020
17.489504
0.570818
3.3738908565357852
03 abr 2020
16.918686
-0.007313
-0.04320572156479508
02 abr 2020
16.925999
-0.275397
-1.6010154059589117
01 abr 2020
17.201396
-0.433538
-2.4584044374648637
31 mar 2020
17.634934
-0.277388
-1.5485876147157247
30 mar 2020
17.912322
-0.044271
-0.2465445421634271
27 mar 2020
17.956593
0.854325
4.995390085104502
26 mar 2020
17.102268
-0.388212
-2.2195617272939336
25 mar 2020
17.49048
1.142917
6.991360118936382
24 mar 2020
16.347563
0.503249
3.176211983680707
23 mar 2020
15.844314
-0.170938
-1.0673450533279152
19 mar 2020
16.015252
0.02639
0.1650523970999312
18 mar 2020
15.988862
0.048435
0.30385007879650905
17 mar 2020
15.940427
0.304425
1.9469490986250833
16 mar 2020
15.636002
-0.226179
-1.4259010157556518
13 mar 2020
15.862181
-1.050229
-6.209812794273554
12 mar 2020
16.91241
-0.558805
-3.1984323929388996
11 mar 2020
17.471215
-0.351157
-1.9703157357505499
10 mar 2020
17.822372
0.127619
0.7212250998926066
09 mar 2020
17.694753
-0.712552
-3.87102837704922
06 mar 2020
18.407305
-0.501339
-2.651374683451653
05 mar 2020
18.908644
0.226373
1.2116995840602034
04 mar 2020
18.682271
0.085368
0.4590441752586439
03 mar 2020
18.596903
-0.241305
-1.2809339402134217
02 mar 2020
18.838208
-0.126195
-0.6654309128528855
28 feb 2020
18.964403
-0.325557
-1.6877017889098784
27 feb 2020
19.28996
-0.559609
-2.81925013082148
26 feb 2020
19.849569
-0.239523
-1.192303763654425
25 feb 2020
20.089092
-0.390683
-1.9076527940370438
21 feb 2020
20.479775
-0.027576
-0.13446885460730643
20 feb 2020
20.507351
-0.172809
-0.8356269970831948
19 feb 2020
20.68016
-0.075324
-0.36291131539018795
18 feb 2020
20.755484
-0.219093
-1.044564569764625
17 feb 2020
20.974577
-0.168313
-0.7960737628583415
14 feb 2020
21.14289
-0.10735
-0.5051707651301821
13 feb 2020
21.25024
0.0552
0.2604382912228521
12 feb 2020
21.19504
0.014686
0.06933784015130248
10 feb 2020
21.180354
-0.06626
-0.3118614570773489
07 feb 2020
21.246614
0.01418
0.06678461828728632
06 feb 2020
21.232434
0.450715
2.1688051888296633
05 feb 2020
20.781719
0.201063
0.9769513663704403
04 feb 2020
20.580656
0.037529
0.18268397016676186
03 feb 2020
20.543127
-0.152303
-0.7359257575223129
31 ene 2020
20.69543
0.088206
0.4280343630951942
30 ene 2020
20.607224
-0.27346
-1.3096314277827297
29 ene 2020
20.880684
0.102869
0.49509055692333387
28 ene 2020
20.777815
-0.151738
-0.7249939833879873
27 ene 2020
20.929553
-0.208705
-0.9873330148586511
24 ene 2020
21.138258
0.051525
0.24434795091302194
23 ene 2020
21.086733
0.003624
0.017189115703950493
22 ene 2020
21.083109
0.153366
0.7327658060588704
21 ene 2020
20.929743
-0.112018
-0.5323603856160138
20 ene 2020
21.041761
0.119809
0.5726473323330442
17 ene 2020
20.921952
0.163113
0.7857520355545895
16 ene 2020
20.758839
-0.022914
-0.11026018834888472
15 ene 2020
20.781753
-0.170939
-0.8158331158592891
14 ene 2020
20.952692
-0.001348
-0.006433126976945734
10 ene 2020
20.95404
0.062591
0.29960104729930415
09 ene 2020
20.891449
0.197595
0.954848719817971
08 ene 2020
20.693854
-0.236397
-1.12945133816121
07 ene 2020
20.930251
0.357511
1.7377899103376604
06 ene 2020
20.57274
-0.125167
-0.6047326427739771
30 dic 2019
20.697907
-0.0972
-0.46741764781494033
27 dic 2019
20.795107
-0.124738
-0.5962663681303566
23 dic 2019
20.919845
-0.017949
-0.08572536342653864
20 dic 2019
20.937794
-0.024145
-0.1151849549795942
19 dic 2019
20.961939
0.047655
0.22785862523431355
18 dic 2019
20.914284
-0.062246
-0.29674116739041206
17 dic 2019
20.97653
0.109688
0.5256569249913331
16 dic 2019
20.866842
-0.117487
-0.5598797083290107
13 dic 2019
20.984329
0.323752
1.5670036708074513
12 dic 2019
20.660577
-0.183573
-0.8806931441195731
11 dic 2019
20.84415
-0.060875
-0.29119792968437014
10 dic 2019
20.905025
-0.084138
-0.40086400777391645
09 dic 2019
20.989163
0.067997
0.32501534570300716
06 dic 2019
20.921166
0.115568
0.5554658895168503
05 dic 2019
20.805598
0.098511
0.4757356744577352
04 dic 2019
20.707087
-0.128613
-0.6172722778692341
03 dic 2019
20.8357
0.002534
0.012163297695607091
02 dic 2019
20.833166
0.172137
0.8331482425197699
29 nov 2019
20.661029
-0.146686
-0.704959674812924
28 nov 2019
20.807715
-0.062921
-0.30148098984621263
27 nov 2019
20.870636
0.026009
0.12477555966820611
26 nov 2019
20.844627
0.014742
0.07077331439899932
25 nov 2019
20.829885
0.131141
0.6335698436581466
22 nov 2019
20.698744
0.078048
0.37849352902540245
21 nov 2019
20.620696
-0.022135
-0.10722850950046532
20 nov 2019
20.642831
-0.066015
-0.31877681643873346
19 nov 2019
20.708846
-0.044587
-0.21484156380296215
18 nov 2019
20.753433
0.039295
0.18970135276688802
15 nov 2019
20.714138
0.001683
0.008125545716333482
14 nov 2019
20.712455
-0.137856
-0.6611699940590814
13 nov 2019
20.850311
-0.033257
-0.1592496071552524
12 nov 2019
20.883568
0.101601
0.4888901998545181
11 nov 2019
20.781967
-0.019455
-0.09352725981906429
08 nov 2019
20.801422
0.131402
0.6357129794746207
07 nov 2019
20.67002
0.040961
0.19855971132759861
06 nov 2019
20.629059
0.027925
0.13555079055356856
05 nov 2019
20.601134
0.325039
1.6030650872369654
01 nov 2019
20.276095
-0.032105
-0.15808885080903282
31 oct 2019
20.3082
0.105676
0.5230831553522718
30 oct 2019
20.202524
-0.003206
-0.015866786302697305
29 oct 2019
20.20573
0.170393
0.8504623605782123
28 oct 2019
20.035337
-0.079058
-0.3930418986004799
25 oct 2019
20.114395
0.060621
0.30229222688956203
24 oct 2019
20.053774
0.113447
0.5689324954400197
23 oct 2019
19.940327
0.143244
0.7235611428208893
21 oct 2019
19.797083
0.057641
0.2920092675365393
18 oct 2019
19.739442
-0.048423
-0.24471058398670095
17 oct 2019
19.787865
-0.166848
-0.8361332984343097
16 oct 2019
19.954713
0.122955
0.6199904214240614
15 oct 2019
19.831758
0.272406
1.3927148506760347
11 oct 2019
19.559352
0.031893
0.163323861030767
10 oct 2019
19.527459
-0.144315
-0.7336145687724961
09 oct 2019
19.671774
-0.172411
-0.8688237889336348
08 oct 2019
19.844185
0.201904
1.0279050584807334
07 oct 2019
19.642281
-0.047452
-0.24099869713824967
04 oct 2019
19.689733
0.034248
0.17424143947605464
03 oct 2019
19.655485
-0.277872
-1.394005033873622
02 oct 2019
19.933357
-0.060687
-0.3035253898611006
01 oct 2019
19.994044
0.186839
0.943288061086862
30 sept 2019
19.807205
-0.10468
-0.5257161740337492
27 sept 2019
19.911885
-0.164558
-0.8196571474339354
26 sept 2019
20.076443
0.065726
0.3284539979252118
25 sept 2019
20.010717
-0.029626
-0.14783180108244653
24 sept 2019
20.040343
0.185126
0.9323796360422553
20 sept 2019
19.855217
0.117337
0.5944762051446255
19 sept 2019
19.73788
0.122174
0.6228376383699878
18 sept 2019
19.615706
-0.111842
-0.5669331028873938
17 sept 2019
19.727548
0.082619
0.42056145888844904
13 sept 2019
19.644929
0.058148
0.29687369251741774
12 sept 2019
19.586781
0.059499
0.3046967826858853
11 sept 2019
19.527282
0.305454
1.58909964234411
10 sept 2019
19.221828
0.091659
0.4791332475944149
09 sept 2019
19.130169
0.080525
0.422711311560468
06 sept 2019
19.049644
0.097785
0.5159652148108531
05 sept 2019
18.951859
0.162196
0.8632193137258503
04 sept 2019
18.789663
-0.197295
-1.0391080024509456
03 sept 2019
18.986958
0.133296
0.7070032336423555
02 sept 2019
18.853662
-0.00374
-0.01983306077899808
30 ago 2019
18.857402
0.387871
2.1000587399864132
29 ago 2019
18.469531
-0.076807
-0.41413566387067896
28 ago 2019
18.546338
0.067677
0.36624406930783565
27 ago 2019
18.478661
-0.134492
-0.722564307078978
23 ago 2019
18.613153
0.09285
0.5013416897120959
22 ago 2019
18.520303
0.031238
0.1689539195194565
21 ago 2019
18.489065
-0.132075
-0.7092745127312291
20 ago 2019
18.62114
0.179133
0.971331374074416
19 ago 2019
18.442007
0.1058
0.5770004668904534
16 ago 2019
18.336207
-0.017196
-0.09369379618591712
15 ago 2019
18.353403
-0.170998
-0.9230959748711982
14 ago 2019
18.524401
0.349706
1.9241368287060663
13 ago 2019
18.174695
-0.348949
-1.8838032084831688
09 ago 2019
18.523644
0.170567
0.929364596465214
08 ago 2019
18.353077
-0.081672
-0.4430328831707988
07 ago 2019
18.434749
0.06924
0.3770110591544182
06 ago 2019
18.365509
-0.150578
-0.8132279784600278
05 ago 2019
18.516087
-0.387843
-2.051652751570705
02 ago 2019
18.90393
-0.180962
-0.9481950434930415
01 ago 2019
19.084892
0.238985
1.2681002829951353
31 jul 2019
18.845907
-0.097786
-0.5161929091650714
30 jul 2019
18.943693
0.09488
0.5033738729330064
29 jul 2019
18.848813
-0.075259
-0.39768924996692046
26 jul 2019
18.924072
-0.035567
-0.18759323423826793
25 jul 2019
18.959639
-0.088513
-0.46468024824665405
24 jul 2019
19.048152
0.107346
0.5667446253343179
23 jul 2019
18.940806
0.21504
1.1483642378100847
22 jul 2019
18.725766
-0.099101
-0.5264366542403726
19 jul 2019
18.824867
0.353809
1.9154777165444448
18 jul 2019
18.471058
-0.313527
-1.669065353320289
17 jul 2019
18.784585
0.021298
0.11350889638899624
16 jul 2019
18.763287
-0.093689
-0.4968400023418389
12 jul 2019
18.856976
0.039389
0.2093201429067393
11 jul 2019
18.817587
0.107606
0.575126185323224
10 jul 2019
18.709981
-0.079031
-0.4206235005864066
09 jul 2019
18.789012
-0.021553
-0.11457922715240079
08 jul 2019
18.810565
-0.183622
-0.9667273466350521
05 jul 2019
18.994187
0.021509
0.11336828675424734
04 jul 2019
18.972678
0.1009
0.5346608040853384
03 jul 2019
18.871778
-0.051041
-0.2697325382650439
02 jul 2019
18.922819
0.132973
0.7076854169001704
01 jul 2019
18.789846
0.385819
2.0963835795285455
28 jun 2019
18.404027
-0.04894
-0.2652148025843215
27 jun 2019
18.452967
0.20527
1.1249090775674322
26 jun 2019
18.247697
-0.177039
-0.9608767257235056
25 jun 2019
18.424736
0.031616
0.17189035900380142
24 jun 2019
18.39312
-0.029227
-0.15864970950769736
21 jun 2019
18.422347
-0.242747
-1.3005399276317602
20 jun 2019
18.665094
0.084157
0.45292118476048865
19 jun 2019
18.580937
0.279316
1.5261817518786998
18 jun 2019
18.301621
-0.018163
-0.099144182049308
17 jun 2019
18.319784
-0.109807
-0.5958189739533558
14 jun 2019
18.429591
0.150103
0.8211553846584763
13 jun 2019
18.279488
-0.064354
-0.35082072774067724
12 jun 2019
18.343842
-0.079906
-0.4337119678362948
11 jun 2019
18.423748
0.090351
0.49282192492749705
10 jun 2019
18.333397
0.194689
1.0733344403581555
07 jun 2019
18.138708
0.024525
0.13539114626367638
06 jun 2019
18.114183
-0.113452
-0.6224175544441174
05 jun 2019
18.227635
0.356343
1.993940896942426
04 jun 2019
17.871292
-0.058247
-0.3248661329217667
03 jun 2019
17.929539
-0.20023
-1.1044266476864653
31 may 2019
18.129769
-0.063922
-0.35134157219664774
30 may 2019
18.193691
-0.095469
-0.5219977298027902
29 may 2019
18.28916
-0.096107
-0.5227392128708275
28 may 2019
18.385267
0.139867
0.7665877426639043
24 may 2019
18.2454
-0.026806
-0.14670368755693758
23 may 2019
18.272206
0.03382
0.18543307505390005
22 may 2019
18.238386
0.037079
0.20371613972557026
21 may 2019
18.201307
-0.182028
-0.9901794206546309
20 may 2019
18.383335
0.012829
0.06983476666347677
17 may 2019
18.370506
0.214874
1.1835115406613221
16 may 2019
18.155632
-0.111885
-0.6124806124444827
15 may 2019
18.267517
0.136181
0.7510808911158009
14 may 2019
18.131336
-0.101445
-0.5563879695587853
13 may 2019
18.232781
-0.005344
-0.029301257667660462
10 may 2019
18.238125
-0.058123
-0.3176771543542698
09 may 2019
18.296248
-0.165684
-0.8974358696587118
08 may 2019
18.461932
-0.296668
-1.5815039501881805
07 may 2019
18.7586
-0.05906
-0.31385411363580806
26 abr 2019
18.81766
-0.058877
-0.31190572719985665
25 abr 2019
18.876537
0.229955
1.2332286957470275
24 abr 2019
18.646582
-0.093826
-0.5006614583844706
23 abr 2019
18.740408
0.146298
0.786797539650997
18 abr 2019
18.59411
-0.030278
-0.16257178490912025
17 abr 2019
18.624388
0.03528
0.18978855790175622
16 abr 2019
18.589108
0.028193
0.15189445132419388
15 abr 2019
18.560915
0.235784
1.2866702017027873
12 abr 2019
18.325131
-0.155819
-0.8431330640470323
11 abr 2019
18.48095
-0.143121
-0.7684732301546746
10 abr 2019
18.624071
-0.06132
-0.328170815371217
09 abr 2019
18.685391
0.031257
0.16756071335179645
08 abr 2019
18.654134
-0.068134
-0.36391958495626703
05 abr 2019
18.722268
0.028795
0.15403772215039976
04 abr 2019
18.693473
-0.002767
-0.0147997672259235
03 abr 2019
18.69624
0.024563
0.1315521899827209
02 abr 2019
18.671677
-0.000133
-0.000712303734881621
01 abr 2019
18.67181
0.188137
1.0178550551072831
29 mar 2019
18.483673
0.086307
0.46912693914987613
28 mar 2019
18.397366
-0.29777
-1.5927672310059686
27 mar 2019
18.695136
0.151108
0.8148607195804493
26 mar 2019
18.544028
0.438541
2.4221441820371914
25 mar 2019
18.105487
-0.575741
-3.0819226658975523
22 mar 2019
18.681228
0.40946
2.240943514606797
20 mar 2019
18.271768
0.023559
0.12910308074617077
19 mar 2019
18.248209
-0.030927
-0.16919289839519766
18 mar 2019
18.279136
0.118586
0.6529868313459669
15 mar 2019
18.16055
0.146686
0.8142950340915197
14 mar 2019
18.013864
-0.102673
-0.5667363470181966
13 mar 2019
18.116537
-0.180034
-0.9839767243818528
12 mar 2019
18.296571
0.164329
0.9062806463756661
11 mar 2019
18.132242
0.112212
0.6227070654155403
08 mar 2019
18.02003
-0.24818
-1.3585348537158266
07 mar 2019
18.26821
0.010597
0.05804154135592643
06 mar 2019
18.257613
-0.043204
-0.2360768920862932
05 mar 2019
18.300817
-0.06684
-0.363900523621494
04 mar 2019
18.367657
0.246471
1.360126208074902
01 mar 2019
18.121186
-0.004533
-0.025008663104619463
28 feb 2019
18.125719
-0.238418
-1.29828044737414
27 feb 2019
18.364137
-0.029298
-0.15928509275184324
26 feb 2019
18.393435
-0.036963
-0.20055454038485768
25 feb 2019
18.430398
0.093755
0.5112986057480642
22 feb 2019
18.336643
-0.04075
-0.22173983001832742
21 feb 2019
18.377393
0.022295
0.12146489220596915
20 feb 2019
18.355098
0.029969
0.1635404585692139
19 feb 2019
18.325129
0.014271
0.07793736372156893
18 feb 2019
18.310858
0.194109
1.071433953188842
15 feb 2019
18.116749
-0.100891
-0.5538093847501653
14 feb 2019
18.21764
0.052597
0.2895506495635601
13 feb 2019
18.165043
0.161769
0.8985532298180875
12 feb 2019
18.003274
0.286287
1.6158898801472281
08 feb 2019
17.716987
-0.293469
-1.6294368115943316
07 feb 2019
18.010456
-0.093984
-0.5191212763277958
06 feb 2019
18.10444
0.060504
0.3353148670001933
05 feb 2019
18.043936
0.060113
0.33426151936659965
04 feb 2019
17.983823
0.101835
0.5694836614363011
01 feb 2019
17.881988
-0.113296
-0.6295871740618264
31 ene 2019
17.995284
0.229347
1.2909366953175618
30 ene 2019
17.765937
-0.112433
-0.6288772410460237
29 ene 2019
17.87837
0.029095
0.16300381948286416
28 ene 2019
17.849275
-0.105108
-0.5854169424813985
25 ene 2019
17.954383
0.08329
0.46605991026961807
24 ene 2019
17.871093
0.097712
0.5497659674318578
23 ene 2019
17.773381
-0.166434
-0.9277353194556354
22 ene 2019
17.939815
-0.066474
-0.36917101574899747
21 ene 2019
18.006289
0.112516
0.628799750617156
18 ene 2019
17.893773
0.075093
0.4214285233249601
17 ene 2019
17.81868
0.042387
0.23844678977782377
16 ene 2019
17.776293
-0.047095
-0.26423146934802744
15 ene 2019
17.823388
0.192275
1.0905437450261932
11 ene 2019
17.631113
0.16201
0.9274088085690491
10 ene 2019
17.469103
-0.17268
-0.9788126290863004
09 ene 2019
17.641783
0.173667
0.9941942222046155
08 ene 2019
17.468116
0.073791
0.42422456749543314
07 ene 2019
17.394325
0.36137
2.1215931117061015
04 ene 2019
17.032955
0.119612
0.7072049564654368
28 dic 2018
16.913343
-0.084741
-0.498532658151354
27 dic 2018
16.998084
0.190282
1.1321051973363323
21 dic 2018
16.807802
-0.219772
-1.2906829827901496
20 dic 2018
17.027574
-0.307679
-1.7748745864857005
19 dic 2018
17.335253
-0.120958
-0.6929224217099575
18 dic 2018
17.456211
-0.311203
-1.751537955945643
17 dic 2018
17.767414
0.054494
0.3076511382651759
14 dic 2018
17.71292
-0.155707
-0.8713987929794494
13 dic 2018
17.868627
0.060912
0.34205399176705154
12 dic 2018
17.807715
0.305062
1.7429471977762456
11 dic 2018
17.502653
-0.1172
-0.6651587842418436
10 dic 2018
17.619853
-0.346281
-1.9274096475068037
07 dic 2018
17.966134
0.053691
0.29974135856287165
06 dic 2018
17.912443
-0.27377
-1.5053711292175012
05 dic 2018
18.186213
-0.093414
-0.5110279329003814
04 dic 2018
18.279627
-0.340085
-1.8264783042831167
03 dic 2018
18.619712
0.196804
1.0682569765858898
30 nov 2018
18.422908
0.132179
0.7226557235635606
29 nov 2018
18.290729
-0.01084
-0.0592298944423836
28 nov 2018
18.301569
0.088602
0.4864775739175281
27 nov 2018
18.212967
0.183287
1.0165848756051132
26 nov 2018
18.02968
0.042002
0.23350429110416587
22 nov 2018
17.987678
0.107539
0.6014438702070493
21 nov 2018
17.880139
-0.132418
-0.7351427118315296
20 nov 2018
18.012557
-0.08052
-0.44503209708332087
19 nov 2018
18.093077
0.044307
0.24548487237634475
16 nov 2018
18.04877
-0.159316
-0.874973898958957
15 nov 2018
18.208086
0.049087
0.2703177636608714
14 nov 2018
18.158999
0.01474
0.08123781742754002
13 nov 2018
18.144259
-0.43556
-2.34426395650033
12 nov 2018
18.579819
0.166716
0.9054204497742722
09 nov 2018
18.413103
0.012822
0.06968371841712635
08 nov 2018
18.400281
0.318299
1.7603103465095806
07 nov 2018
18.081982
-0.177792
-0.9736812733826826
06 nov 2018
18.259774
0.175983
0.9731532508863877
05 nov 2018
18.083791
-0.269769
-1.4698456321280449
02 nov 2018
18.35356
0.287175
1.5895543020919791
01 nov 2018
18.066385
-0.272142
-1.4839905080707954
31 oct 2018
18.338527
0.417816
2.331469995805412
30 oct 2018
17.920711
0.225927
1.2767999880642793
29 oct 2018
17.694784
-0.255369
-1.4226563974134372
26 oct 2018
17.950153
0.166453
0.9359863245556324
25 oct 2018
17.7837
-0.516245
-2.8210194074353776
24 oct 2018
18.299945
0.026404
0.14449306787338043
23 oct 2018
18.273541
-0.342452
-1.8395580617160738
22 oct 2018
18.615993
0.00431
0.023157497363349676
19 oct 2018
18.611683
-0.138791
-0.7401999544118192
18 oct 2018
18.750474
-0.105366
-0.5587976987500954
17 oct 2018
18.85584
0.371029
2.0072101359326853
16 oct 2018
18.484811
0.106379
0.5788252229569966
15 oct 2018
18.378432
-0.277472
-1.4873146860103912
12 oct 2018
18.655904
0.020558
0.11031724337181611
11 oct 2018
18.635346
-0.652857
-3.3847476615628733
10 oct 2018
19.288203
-0.010905
-0.056505202209345635
09 oct 2018
19.299108
-0.154547
-0.7944368294801157
05 oct 2018
19.453655
-0.068582
-0.35130195376687623
04 oct 2018
19.522237
0.067773
0.34836734643524486
03 oct 2018
19.454464
-0.275269
-1.3951988098369097
02 oct 2018
19.729733
0.180514
0.9233821565966395
01 oct 2018
19.549219
0.00496
0.0253782965115229
28 sept 2018
19.544259
0.250589
1.2988145853018114
27 sept 2018
19.29367
-0.135171
-0.6957234350726325
26 sept 2018
19.428841
0.149737
0.7766802855568391
25 sept 2018
19.279104
0.062234
0.32385086645223704
21 sept 2018
19.21687
0.132017
0.6917370545112399
20 sept 2018
19.084853
-0.132065
-0.6872329891817199
19 sept 2018
19.216918
0.326864
1.7303497385449507
18 sept 2018
18.890054
0.233471
1.2514135091082863
14 sept 2018
18.656583
0.175298
0.9485162963506055
13 sept 2018
18.481285
0.025612
0.13877575745950851
12 sept 2018
18.455673
-0.095543
-0.5150228427074538
11 sept 2018
18.551216
0.115472
0.6263484674120013
10 sept 2018
18.435744
0.00107
0.005804279478986176
07 sept 2018
18.434674
-0.04703
-0.25446787807011734
06 sept 2018
18.481704
-0.025785
-0.13932197933496002
05 sept 2018
18.507489
-0.306985
-1.6316427448357047
04 sept 2018
18.814474
0.037777
0.20119086972538355
03 sept 2018
18.776697
-0.1602
-0.8459675310057397
31 ago 2018
18.936897
0.076317
0.40463760923577113
30 ago 2018
18.86058
0.084723
0.4512337306361036
29 ago 2018
18.775857
0.027436
0.14633765691521436
28 ago 2018
18.748421
0.118752
0.6374348357987466
24 ago 2018
18.629669
0.027725
0.14904356232875446
23 ago 2018
18.601944
-0.107096
-0.5724291572416329
22 ago 2018
18.70904
0.013634
0.07292700677374966
21 ago 2018
18.695406
-0.225434
-1.1914587301620858
20 ago 2018
18.92084
-0.068969
-0.3631895402423479
17 ago 2018
18.989809
0.127312
0.674947754796197
16 ago 2018
18.862497
-0.264244
-1.3815422083668096
15 ago 2018
19.126741
0.041849
0.21927815991832703
14 ago 2018
19.084892
0.352561
1.8820989229797402
13 ago 2018
18.732331
-0.37195
-1.9469458180603605
10 ago 2018
19.104281
0.047822
0.2509490351801455
09 ago 2018
19.056459
-0.003644
-0.019118469611628018
08 ago 2018
19.060103
-0.000987
-0.0051780879267659926
07 ago 2018
19.06109
0.130783
0.6908657107357001
06 ago 2018
18.930307
-0.082613
-0.43450979649627725
03 ago 2018
19.01292
0.002298
0.012087979025620518
02 ago 2018
19.010622
-0.010436
-0.05486550748123475
01 ago 2018
19.021058
0.232626
1.2381341881004226
31 jul 2018
18.788432
-0.284372
-1.4909816092064911
30 jul 2018
19.072804
-0.190247
-0.9876265187690153
27 jul 2018
19.263051
0.134406
0.7026425551836003
26 jul 2018
19.128645
0.097666
0.5131948282849769
25 jul 2018
19.030979
0.147431
0.7807378147369339
24 jul 2018
18.883548
0.12891
0.6873499771096622
23 jul 2018
18.754638
-0.009798
-0.05221579801279399
20 jul 2018
18.764436
-0.013683
-0.07286672323250268
19 jul 2018
18.778119
0.021393
0.11405508615949286
18 jul 2018
18.756726
0.130708
0.7017495634332577
17 jul 2018
18.626018
0.045052
0.2424631744119224
13 jul 2018
18.580966
0.253927
1.3855320545779382
12 jul 2018
18.327039
-0.034638
-0.18864290010111823
11 jul 2018
18.361677
-0.159534
-0.8613583636620737
10 jul 2018
18.521211
0.040738
0.22043808077856017
09 jul 2018
18.480473
0.161088
0.8793308290644036
06 jul 2018
18.319385
0.101733
0.5584309108550323
05 jul 2018
18.217652
-0.252362
-1.3663335609815996
04 jul 2018
18.470014
0.016063
0.0870436905354306
03 jul 2018
18.453951
-0.050855
-0.2748204979830645
02 jul 2018
18.504806
-0.252636
-1.3468574233096389
29 jun 2018
18.757442
-0.182292
-0.9624844783986934
28 jun 2018
18.939734
0.005766
0.030453204526383483
27 jun 2018
18.933968
0.019964
0.10555142105288759
26 jun 2018
18.914004
0.024391
0.12912387352774246
25 jun 2018
18.889613
-0.20339
-1.0652593518159506
22 jun 2018
19.093003
-0.121109
-0.6303127617867534
21 jun 2018
19.214112
-0.034898
-0.18129763556671227
20 jun 2018
19.24901
0.040671
0.21173616313206467
19 jun 2018
19.208339
-0.097236
-0.5036679819171405
18 jun 2018
19.305575
-0.188378
-0.9663406903669051
15 jun 2018
19.493953
0.09939
0.5124632094056463
14 jun 2018
19.394563
0.040891
0.21128290280004747
13 jun 2018
19.353672
0.078154
0.40545732674992185
12 jun 2018
19.275518
0.027694
0.1438811992462109
11 jun 2018
19.247824
-0.106008
-0.5477364896006124
08 jun 2018
19.353832
0.114795
0.5966774740336536
07 jun 2018
19.239037
0.07118
0.37135085054109074
06 jun 2018
19.167857
-0.1826
-0.9436469639967676
05 jun 2018
19.350457
0.2346
1.2272533739920737
01 jun 2018
19.115857
-0.13214
-0.6865129914556823
31 may 2018
19.247997
0.077318
0.4033138315027861
30 may 2018
19.170679
-0.376249
-1.9248497769061206
29 may 2018
19.546928
0.127965
0.6589692765777452
25 may 2018
19.418963
0.035833
0.18486694357412864
24 may 2018
19.38313
-0.112984
-0.5795206162622972
23 may 2018
19.496114
0.141492
0.7310501853252417
22 may 2018
19.354622
-0.039925
-0.20585683181978934
21 may 2018
19.394547
-0.075282
-0.3866597903864487
18 may 2018
19.469829
0.137952
0.7135985812448528
17 may 2018
19.331877
0.001435
0.007423523993915918
16 may 2018
19.330442
0.065699
0.34103232002627804
15 may 2018
19.264743
0.02966
0.15419741105354212
14 may 2018
19.235083
0.043635
0.2273668980058201
11 may 2018
19.191448
0.114478
0.6000848143075131
10 may 2018
19.07697
0.0414
0.2174875772041499
09 may 2018
19.03557
-0.159678
-0.83186213587863
08 may 2018
19.195248
0.372142
1.9770488462424851
02 may 2018
18.823106
-0.028318
-0.1502167687703592
01 may 2018
18.851424
0.035888
0.1907359960407187
27 abr 2018
18.815536
0.107967
0.5771300375799763
26 abr 2018
18.707569
0.12733
0.6852979662963431
25 abr 2018
18.580239
0.017012
0.09164354882909098
24 abr 2018
18.563227
0.101298
0.5486858930071716
23 abr 2018
18.461929
-0.03703
-0.2001734259749427
20 abr 2018
18.498959
0.075521
0.4099180619816996
19 abr 2018
18.423438
0.001617
0.008777633872351706
18 abr 2018
18.421821
0.137203
0.7503738935098343
17 abr 2018
18.284618
-0.003209
-0.0175471913639603
16 abr 2018
18.287827
0.050499
0.27689911592312205
13 abr 2018
18.237328
0.058331
0.3208702878382124
12 abr 2018
18.178997
-0.063479
-0.34797359744368034
11 abr 2018
18.242476
-0.031585
-0.17284061818552537
10 abr 2018
18.274061
0.001696
0.009281776059092514
09 abr 2018
18.272365
0.011715
0.06415434280816948
06 abr 2018
18.26065
-0.058524
-0.3194685524576599
05 abr 2018
18.319174
0.159165
0.8764588167329653
04 abr 2018
18.160009
-0.030182
-0.16592459089626932
03 abr 2018
18.190191
-0.01593
-0.08749804530025918
29 mar 2018
18.206121
0.085661
0.4727308247141629
28 mar 2018
18.12046
-0.068677
-0.37757151425051116
27 mar 2018
18.189137
0.427282
2.4056158548755184
26 mar 2018
17.761855
-0.079681
-0.4466039246845115
23 mar 2018
17.841536
-0.661958
-3.5774756918882455
22 mar 2018
18.503494
0.25141
1.3774317497114301
20 mar 2018
18.252084
-0.054875
-0.2997494013069019
19 mar 2018
18.306959
-0.199036
-1.075521743089199
16 mar 2018
18.505995
-0.017516
-0.09456090694685257
15 mar 2018
18.523511
0.088307
0.47901287124351866
14 mar 2018
18.435204
0.043102
0.23435059244451775
13 mar 2018
18.392102
-0.043038
-0.23345632308732128
12 mar 2018
18.43514
0.358744
1.9845991424396765
09 mar 2018
18.076396
-0.076517
-0.4215136160240508
08 mar 2018
18.152913
0.167307
0.9302272050216156
07 mar 2018
17.985606
-0.141192
-0.7789130766503825
06 mar 2018
18.126798
0.082216
0.45562706855719903
05 mar 2018
18.044582
-0.49864
-2.6890688144703225
01 mar 2018
18.543222
-0.341164
-1.8065930234639347
28 feb 2018
18.884386
-0.050555
-0.26699317415353974
27 feb 2018
18.934941
0.150327
0.800266643754298
26 feb 2018
18.784614
0.130905
0.7017639226600993
23 feb 2018
18.653709
0.233078
1.2653095325561865
22 feb 2018
18.420631
-0.050561
-0.2737289504651351
21 feb 2018
18.471192
-0.078132
-0.42121211533099534
20 feb 2018
18.549324
-0.175786
-0.9387715212353893
19 feb 2018
18.72511
0.375011
2.0436456500861384
16 feb 2018
18.350099
0.253512
1.400882939970946
15 feb 2018
18.096587
0.173074
0.9656254329159691
14 feb 2018
17.923513
-0.095641
-0.530774086286182
13 feb 2018
18.019154
-0.115072
-0.6345569973595785
09 feb 2018
18.134226
-0.248212
-1.3502670320443892
08 feb 2018
18.382438
0.229839
1.2661492715175386
07 feb 2018
18.152599
0.154728
0.8597016836046886
06 feb 2018
17.997871
-0.532149
-2.871820969432305
05 feb 2018
18.53002
-0.325684
-1.72724391515692
02 feb 2018
18.855704
-0.190155
-0.9984060052108965
01 feb 2018
19.045859
0.275348
1.4669179757546291
31 ene 2018
18.770511
-0.359063
-1.8770046839516656
30 ene 2018
19.129574
-0.273637
-1.4102665790729174
29 ene 2018
19.403211
0.042321
0.21859015778716784
26 ene 2018
19.36089
0.056318
0.2917339995934642
25 ene 2018
19.304572
-0.280254
-1.4309751845638046
24 ene 2018
19.584826
-0.052832
-0.2690341180195724
23 ene 2018
19.637658
0.211135
1.0868388542818497
22 ene 2018
19.426523
-0.044185
-0.22693062830586336
19 ene 2018
19.470708
0.200165
1.038709703198296
18 ene 2018
19.270543
-0.160455
-0.8257681875115216
17 ene 2018
19.430998
-0.051845
-0.266105927148312
16 ene 2018
19.482843
0.159667
0.8262979129310833
15 ene 2018
19.323176
0.033484
0.17358493852571621
12 ene 2018
19.289692
-0.264547
-1.3528882407543448
11 ene 2018
19.554239
-0.165954
-0.8415434879364517
10 ene 2018
19.720193
0.146871
0.7503631728942077
09 ene 2018
19.573322
0.406059
2.1185027825829907
05 ene 2018
19.167263
0.167008
0.8789776768785471
04 ene 2018
19.000255
0.285312
1.5245143947272508
28 dic 2017
18.714943
-0.109554
-0.5819757096298509
27 dic 2017
18.824497
0.053765
0.28642995915130004
21 dic 2017
18.770732
0.003537
0.018846716304700837
20 dic 2017
18.767195
-0.101729
-0.5391351409333145
19 dic 2017
18.868924
-0.117264
-0.6176279303670648
18 dic 2017
18.986188
0.245239
1.3085730076956081
15 dic 2017
18.740949
-0.155364
-0.822192138752147
14 dic 2017
18.896313
-0.005632
-0.0297958755038172
13 dic 2017
18.901945
0.021737
0.11513114686024646
12 dic 2017
18.880208
0.06768
0.3597602618850587
11 dic 2017
18.812528
0.07021
0.3746068122416875
08 dic 2017
18.742318
0.11859
0.6367683204995261
07 dic 2017
18.623728
0.12829
0.6936305049926366
06 dic 2017
18.495438
-0.1149
-0.6173987812580298
05 dic 2017
18.610338
0.044337
0.23880748471359017
04 dic 2017
18.566001
-0.062117
-0.3334582699121833
01 dic 2017
18.628118
0.002116
0.011360462647861844
30 nov 2017
18.626002
-0.058513
-0.3131630657793365
29 nov 2017
18.684515
0.064703
0.3474954526930777
28 nov 2017
18.619812
-0.013835
-0.07424740846491296
27 nov 2017
18.633647
0.06458
0.34778268611987884
24 nov 2017
18.569067
-0.181329
-0.9670675755328048
22 nov 2017
18.750396
0.1081
0.5798641969851782
21 nov 2017
18.642296
0.148223
0.8014621765578627
20 nov 2017
18.494073
-0.047639
-0.25692881002574086
17 nov 2017
18.541712
0.101424
0.5500131017476516
16 nov 2017
18.440288
0.269511
1.4832112022507349
15 nov 2017
18.170777
-0.361127
-1.9486772648940982
14 nov 2017
18.531904
-0.166541
-0.8906676464272831
13 nov 2017
18.698445
-0.238855
-1.2612938486479066
10 nov 2017
18.9373
-0.143662
-0.7529075316013941
09 nov 2017
19.080962
-0.124048
-0.6459147899428326
08 nov 2017
19.20501
0.097834
0.5120275230625394
07 nov 2017
19.107176
0.269764
1.432065084099663
06 nov 2017
18.837412
0.080821
0.43089386552172515
02 nov 2017
18.756591
0.027795
0.1484078314484284
01 nov 2017
18.728796
0.220813
1.1930689584056782
31 oct 2017
18.507983
-0.171563
-0.9184537996801421
30 oct 2017
18.679546
0.018633
0.09985041996605418
27 oct 2017
18.660913
0.389935
2.1341769444416165
26 oct 2017
18.270978
0.141463
0.7802911440267432
25 oct 2017
18.129515
-0.088154
-0.4838928624732396
24 oct 2017
18.217669
0.046032
0.25331784912938776
23 oct 2017
18.171637
0.171947
0.9552775631135869
20 oct 2017
17.99969
-0.042022
-0.23291581198059252
19 oct 2017
18.041712
0.031825
0.1767084935069276
18 oct 2017
18.009887
-0.113191
-0.6245682990494219
17 oct 2017
18.123078
0.023858
0.13181783524372873
16 oct 2017
18.09922
0.213649
1.1945327325585524
13 oct 2017
17.885571
0.162744
0.918273365755926
12 oct 2017
17.722827
0.024221
0.13685258601722644
11 oct 2017
17.698606
-0.061626
-0.3469887105078357
10 oct 2017
17.760232
0.069267
0.3915388448284195
06 oct 2017
17.690965
0.006021
0.034045909333950956
05 oct 2017
17.684944
0.068723
0.39011204502940783
04 oct 2017
17.616221
-0.001773
-0.010063574774744503
03 oct 2017
17.617994
0.085688
0.48874346591942897
02 oct 2017
17.532306
0.094707
0.5431194971280163
29 sept 2017
17.437599
-0.05505
-0.3147036220757645
28 sept 2017
17.492649
0.015062
0.08617894449617101
27 sept 2017
17.477587
0.025714
0.14734235116196412
26 sept 2017
17.451873
0.057369
0.3298110713590914
25 sept 2017
17.394504
0.239928
1.3986239007014805
22 sept 2017
17.154576
-0.030511
-0.17754347126668604
21 sept 2017
17.185087
-0.040439
-0.23476206183776333
20 sept 2017
17.225526
-0.002881
-0.016722381819746886
19 sept 2017
17.228407
0.228035
1.3413530009813903
15 sept 2017
17.000372
-0.124216
-0.7253663562591988
14 sept 2017
17.124588
0.001208
0.007054681961154865
13 sept 2017
17.12338
0.045547
0.26670245575067986
12 sept 2017
17.077833
0.049947
0.2933247262754754
11 sept 2017
17.027886
0.104544
0.6177503237835648
08 sept 2017
16.923342
0.016238
0.09604246830208178
07 sept 2017
16.907104
0.018902
0.11192428892075071
06 sept 2017
16.888202
-0.012667
-0.07494880884527298
05 sept 2017
16.900869
-0.01988
-0.11748888893748143
04 sept 2017
16.920749
-0.093552
-0.549843334733528
01 sept 2017
17.014301
0.00749
0.04404117856075428
31 ago 2017
17.006811
0.169263
1.005271076287355
30 ago 2017
16.837548
0.030796
0.18323588043662453
29 ago 2017
16.806752
-0.143237
-0.8450565956119499
25 ago 2017
16.949989
-0.030114
-0.17734874753115454
24 ago 2017
16.980103
-0.12911
-0.7546226702537399
23 ago 2017
17.109213
0.033845
0.19820949100482052
22 ago 2017
17.075368
-0.0242
-0.14152404318050607
21 ago 2017
17.099568
-0.130694
-0.758514293050216
18 ago 2017
17.230262
-0.017193
-0.09968427225929855
17 ago 2017
17.247455
0.059067
0.34364479089022193
16 ago 2017
17.188388
-0.022111
-0.1284739042139336
15 ago 2017
17.210499
0.117763
0.6889651838067352
14 ago 2017
17.092736
-0.250738
-1.4457195830546983
10 ago 2017
17.343474
0.076493
0.443001587828237
09 ago 2017
17.266981
-0.07098
-0.4093907005558497
08 ago 2017
17.337961
0.04808
0.2780817288447503
07 ago 2017
17.289881
0.023133
0.1339742723991802
04 ago 2017
17.266748
0.01297
0.07517194205234355
03 ago 2017
17.253778
0.002834
0.016428086486165627
02 ago 2017
17.250944
-0.045034
-0.2603726716118626
01 ago 2017
17.295978
0.136984
0.7983218596614696
31 jul 2017
17.158994
-0.010595
-0.061707941873273726
28 jul 2017
17.169589
-0.079882
-0.4630982596509771
27 jul 2017
17.249471
0.078645
0.4580152405015344
26 jul 2017
17.170826
0.040261
0.2350243555889721
25 jul 2017
17.130565
-0.13979
-0.8094216939952884
24 jul 2017
17.270355
-0.088247
-0.5083761929676134
21 jul 2017
17.358602
0.025844
0.1491049491373502
20 jul 2017
17.332758
-0.066439
-0.3818509555354767
19 jul 2017
17.399197
0.119258
0.6901528992666004
18 jul 2017
17.279939
-0.136198
-0.7820218685693618
14 jul 2017
17.416137
0.113083
0.653543588316837
13 jul 2017
17.303054
-0.03465
-0.19985345233717222
12 jul 2017
17.337704
0.132927
0.7726168145044833
11 jul 2017
17.204777
0.024947
0.14521098287934164
10 jul 2017
17.17983
0.062607
0.3657544217306744
07 jul 2017
17.117223
-0.183657
-1.0615471582948381
06 jul 2017
17.30088
-0.147395
-0.8447539943060274
05 jul 2017
17.448275
0.107265
0.6185625866082771
04 jul 2017
17.34101
0.016733
0.0965870033133273
03 jul 2017
17.324277
-0.063926
-0.367640060332859
30 jun 2017
17.388203
-0.066463
-0.3807749744394994
29 jun 2017
17.454666
-0.073796
-0.4210067032692315
28 jun 2017
17.528462
-0.118742
-0.6728657978907027
27 jun 2017
17.647204
-0.185271
-1.0389528094109202
26 jun 2017
17.832475
-0.025942
-0.14526483506348856
23 jun 2017
17.858417
-0.037394
-0.20895392782143263
22 jun 2017
17.895811
-0.002355
-0.013157772701404155
21 jun 2017
17.898166
-0.068045
-0.3787387335036865
20 jun 2017
17.966211
0.116538
0.6528859100107884
19 jun 2017
17.849673
0.059417
0.33398620008615953
16 jun 2017
17.790256
-0.000909
-0.0051092775543366605
15 jun 2017
17.791165
-0.104285
-0.582745893509244
14 jun 2017
17.89545
0.027277
0.15265690566125592
13 jun 2017
17.868173
-0.014611
-0.0817042804968175
12 jun 2017
17.882784
0.104591
0.5883106342697484
09 jun 2017
17.778193
-0.009656
-0.054284247634438544
08 jun 2017
17.787849
-0.147634
-0.8231392486056829
07 jun 2017
17.935483
0.010991
0.06131833471207999
06 jun 2017
17.924492
0.000017
0.00009484238729446748
02 jun 2017
17.924475
0.357621
2.0357714591354834
01 jun 2017
17.566854
0.113655
0.6511986713725089
31 may 2017
17.453199
-0.092652
-0.5280564618951796
30 may 2017
17.545851
0.078957
0.4520380097343008
26 may 2017
17.466894
0.050778
0.2915575435992732
25 may 2017
17.416116
0.019788
0.11374814271149636
24 may 2017
17.396328
0.035941
0.20702879492260168
23 may 2017
17.360387
-0.018211
-0.10478981100776945
22 may 2017
17.378598
0.081207
0.46947542551359334
19 may 2017
17.297391
-0.118263
-0.6790614926088908
18 may 2017
17.415654
-0.176557
-1.0036089267005721
17 may 2017
17.592211
0.067674
0.38616712099155603
16 may 2017
17.524537
-0.031465
-0.17922645486142005
15 may 2017
17.556002
-0.156877
-0.8856662996455855
12 may 2017
17.712879
-0.081701
-0.45913418580264326
11 may 2017
17.79458
0.071867
0.40550789261215253
10 may 2017
17.722713
0.086019
0.4877274618474415
09 may 2017
17.636694
-0.195588
-1.096819801301931
08 may 2017
17.832282
0.239838
1.36330119908297
02 may 2017
17.592444
0.094893
0.542321608321073
28 abr 2017
17.497551
-0.155512
-0.8809349402990291
27 abr 2017
17.653063
0.059068
0.33572818453114256
26 abr 2017
17.593995
0.178581
1.025419206227311
25 abr 2017
17.415414
-0.066489
-0.3803304480067187
24 abr 2017
17.481903
-0.242136
-1.3661445904062839
21 abr 2017
17.724039
0.324915
1.867421601225441
20 abr 2017
17.399124
-0.100833
-0.5761899872096828
19 abr 2017
17.499957
-0.082734
-0.4705423077730252
18 abr 2017
17.582691
0.003845
0.021872880620263695
13 abr 2017
17.578846
-0.109871
-0.6211360609138582
12 abr 2017
17.688717
-0.139715
-0.7836639812183147
11 abr 2017
17.828432
0.132554
0.749067099128961
10 abr 2017
17.695878
0.075723
0.4297521786840127
07 abr 2017
17.620155
0.194043
1.1135186093145735
06 abr 2017
17.426112
-0.21332
-1.209335992224693
05 abr 2017
17.639432
-0.100718
-0.5677404080574291
04 abr 2017
17.74015
-0.075961
-0.4263612861415154
03 abr 2017
17.816111
0.190308
1.0797125101193972
31 mar 2017
17.625803
-0.118384
-0.6671706063512518
30 mar 2017
17.744187
-0.173993
-0.9710417017799798
29 mar 2017
17.91818
0.174914
0.9858049808868333
28 mar 2017
17.743266
0.278231
1.5930743912050562
27 mar 2017
17.465035
-0.251697
-1.4206739707977747
24 mar 2017
17.716732
0.137674
0.7831705202861268
23 mar 2017
17.579058
0.023952
0.1364389369110047
22 mar 2017
17.555106
-0.245622
-1.379842442398985
21 mar 2017
17.800728
-0.026533
-0.1488338561936127
17 mar 2017
17.827261
-0.04435
-0.24815893765816635
16 mar 2017
17.871611
0.088718
0.4988952022598348
15 mar 2017
17.782893
-0.010117
-0.05685940714921196
14 mar 2017
17.79301
0.002776
0.01560406681553486
13 mar 2017
17.790234
0.077297
0.4363872575169211
10 mar 2017
17.712937
0.082088
0.465593006893769
09 mar 2017
17.630849
-0.021033
-0.11915443350459741
08 mar 2017
17.651882
-0.126089
-0.7092429164160522
07 mar 2017
17.777971
-0.007555
-0.042478361337190705
06 mar 2017
17.785526
0.005206
0.029279563022487784
03 mar 2017
17.78032
-0.150403
-0.8388005324715574
02 mar 2017
17.930723
0.092454
0.5182901995703731
01 mar 2017
17.838269
0.026423
0.1483450957301113
28 feb 2017
17.811846
0.01395
0.0783800512150425
27 feb 2017
17.797896
-0.228728
-1.2688343641050037
24 feb 2017
18.026624
0.016261
0.09028690870916928
23 feb 2017
18.010363
0.02366
0.13154161716018772
22 feb 2017
17.986703
0.052618
0.2933966243608191
21 feb 2017
17.934085
0.161657
0.9095943446781722
20 feb 2017
17.772428
-0.005099
-0.0286822795994066
17 feb 2017
17.777527
0.060266
0.3401541581399066
16 feb 2017
17.717261
0.010689
0.060367416120974744
15 feb 2017
17.706572
0.120065
0.6827108987589179
14 feb 2017
17.586507
-0.20471
-1.1506239286497377
13 feb 2017
17.791217
0.056965
0.3212145626440856
10 feb 2017
17.734252
0.361634
2.0816321408782485
09 feb 2017
17.372618
-0.256454
-1.4547220636457778
08 feb 2017
17.629072
0.128248
0.7328112093464856
07 feb 2017
17.500824
0.056917
0.326285848692039
06 feb 2017
17.443907
0.149555
0.8647620911150646
03 feb 2017
17.294352
0.082163
0.4773535777465609
02 feb 2017
17.212189
-0.103316
-0.5966675531553945
01 feb 2017
17.315505
-0.004752
-0.027436082501547176
31 ene 2017
17.320257
-0.267988
-1.5236767511482812
30 ene 2017
17.588245
0.136052
0.7795696506450508
27 ene 2017
17.452193
-0.052933
-0.3023857126192636
26 ene 2017
17.505126
0.232182
1.3441947128410767
25 ene 2017
17.272944
0.153344
0.8957218626603425
24 ene 2017
17.1196
-0.162329
-0.9392990794025367
23 ene 2017
17.281929
-0.017652
-0.10203715338539124
20 ene 2017
17.299581
-0.015147
-0.08748043861849866
19 ene 2017
17.314728
-0.011447
-0.06606766929227022
18 ene 2017
17.326175
0.020195
0.11669376712558319
17 ene 2017
17.30598
-0.220555
-1.2584061823971482
16 ene 2017
17.526535
0.008476
0.04838435582389579
13 ene 2017
17.518059
0.00747
0.04265990138881108
12 ene 2017
17.510589
-0.080496
-0.45759542404575954
11 ene 2017
17.591085
0.126377
0.7236135868976452
10 ene 2017
17.464708
-0.003318
-0.01899470495406865
06 ene 2017
17.468026
-0.142796
-0.810842333197167
05 ene 2017
17.610822
0.067606
0.38536833839359896
04 ene 2017
17.543216
0.306731
1.7795449594276327
29 dic 2016
17.236485
-0.192523
-1.1046124942968643
28 dic 2016
17.429008
-0.005315
-0.03048584106190989
22 dic 2016
17.434323
-0.029325
-0.16792024209374812
21 dic 2016
17.463648
-0.112409
-0.6395575526410731
20 dic 2016
17.576057
-0.04309
-0.24456348539461076
19 dic 2016
17.619147
0.153662
0.8798037958865729
16 dic 2016
17.465485
0.124023
0.7151819148812252
15 dic 2016
17.341462
-0.087283
-0.5007991108941006
14 dic 2016
17.428745
0.002017
0.011574175025856833
13 dic 2016
17.426728
0.051919
0.29881767333384784
12 dic 2016
17.374809
-0.091611
-0.5244978650461858
09 dic 2016
17.46642
0.132563
0.7647634337816448
08 dic 2016
17.333857
0.413895
2.446193437077459
07 dic 2016
16.919962
0.161873
0.9659394934589499
06 dic 2016
16.758089
0.171998
1.0370014248685842
05 dic 2016
16.586091
-0.317026
-1.87554756912586
02 dic 2016
16.903117
-0.046598
-0.27491907681043604
01 dic 2016
16.949715
0.097035
0.5757837922514402
30 nov 2016
16.85268
-0.131658
-0.7751729858414264
29 nov 2016
16.984338
-0.159051
-0.9277687159755869
28 nov 2016
17.143389
0.19131
1.128534146165789
25 nov 2016
16.952079
0.030698
0.18141545302951337
24 nov 2016
16.921381
-0.078125
-0.45957217815623586
22 nov 2016
16.999506
0.033196
0.195658337022016
21 nov 2016
16.96631
0.056798
0.33589378569884215
18 nov 2016
16.909512
0.01003
0.05935093158476692
17 nov 2016
16.899482
0.039893
0.2366190539994777
16 nov 2016
16.859589
0.217914
1.3094475165510684
15 nov 2016
16.641675
-0.033861
-0.20305794068628438
14 nov 2016
16.675536
0.169906
1.029382095684927
11 nov 2016
16.50563
0.082554
0.5026707542484733
10 nov 2016
16.423076
0.732657
4.669454652549431
09 nov 2016
15.690419
-0.579382
-3.5610884238842258
08 nov 2016
16.269801
-0.028921
-0.1774433602830946
07 nov 2016
16.298722
0.091069
0.5618888805183576
04 nov 2016
16.207653
-0.255309
-1.5508084146704584
02 nov 2016
16.462962
-0.201156
-1.2071205928810633
01 nov 2016
16.664118
-0.046027
-0.27544345067023657
31 oct 2016
16.710145
0.021297
0.12761216352380944
28 oct 2016
16.688848
0.044386
0.2666712808140029
27 oct 2016
16.644462
-0.110574
-0.6599448667254431
26 oct 2016
16.755036
-0.004519
-0.026963723082146274
25 oct 2016
16.759555
0.114151
0.6857808918305618
24 oct 2016
16.645404
-0.069618
-0.41649960137653425
21 oct 2016
16.715022
0.04238
0.25418886820697045
20 oct 2016
16.672642
0.131741
0.7964560092585041
19 oct 2016
16.540901
0.112102
0.6823505479615399
18 oct 2016
16.428799
0.072449
0.4429411207268125
17 oct 2016
16.35635
0.1315
0.8104851508642607
14 oct 2016
16.22485
-0.048894
-0.3004471497155172
13 oct 2016
16.273744
0.052981
0.32662458603211203
12 oct 2016
16.220763
-0.166515
-1.016123605152729
11 oct 2016
16.387278
0.168148
1.0367263842141965
07 oct 2016
16.21913
0.083134
0.51520835776112
06 oct 2016
16.135996
0.055398
0.34450211366517586
05 oct 2016
16.080598
-0.068016
-0.42118784931016373
04 oct 2016
16.148614
0.00551
0.03413222141169381
03 oct 2016
16.143104
0.057399
0.3568323551874164
30 sept 2016
16.085705
-0.19442
-1.1942168748704325
29 sept 2016
16.280125
-0.047906
-0.29339728715605695
28 sept 2016
16.328031
-0.182468
-1.1051634478158412
27 sept 2016
16.510499
0.26926
1.6578784414169387
26 sept 2016
16.241239
-0.153342
-0.9353212503570539
23 sept 2016
16.394581
-0.232299
-1.397129226890433
21 sept 2016
16.62688
0.634852
3.969802954321991
20 sept 2016
15.992028
0.144946
0.9146541931189603
16 sept 2016
15.847082
0.24845
1.5927678786190995
15 sept 2016
15.598632
-0.134894
-0.8573666195358879
14 sept 2016
15.733526
-0.174741
-1.098428886062825
13 sept 2016
15.908267
-0.074833
-0.4682007870813547
12 sept 2016
15.9831
-0.14387
-0.8921080649371829
09 sept 2016
16.12697
-0.100455
-0.6190446112060293
08 sept 2016
16.227425
-0.087022
-0.5334045340304823
07 sept 2016
16.314447
0.031867
0.19571222742341815
06 sept 2016
16.28258
0.129775
0.8034208300044482
05 sept 2016
16.152805
0.179489
1.1236802677665676
02 sept 2016
15.973316
-0.059466
-0.37090256700303165
01 sept 2016
16.032782
0.05251
0.32859265474329846
31 ago 2016
15.980272
0.123521
0.7789805112030832
30 ago 2016
15.856751
0.167933
1.0703993124274882
26 ago 2016
15.688818
-0.203372
-1.2796977634926339
25 ago 2016
15.89219
-0.070226
-0.43994593299660906
24 ago 2016
15.962416
0.146686
0.9274690450583059
23 ago 2016
15.81573
-0.04762
-0.30018879996974157
22 ago 2016
15.86335
0.057955
0.3666785929741079
19 ago 2016
15.805395
0.078842
0.5013304568394613
18 ago 2016
15.726553
-0.306933
-1.9143248074685693
17 ago 2016
16.033486
0.196763
1.2424476957764559
16 ago 2016
15.836723
-0.22207
-1.3828561087997087
15 ago 2016
16.058793
-0.119661
-0.7396318585199797
12 ago 2016
16.178454
0.13106
0.8167058152868933
10 ago 2016
16.047394
-0.016154
-0.10056308855303947
09 ago 2016
16.063548
0.184128
1.1595385725675118
08 ago 2016
15.87942
0.226977
1.4501059035960073
05 ago 2016
15.652443
-0.040587
-0.25863074243788486
04 ago 2016
15.69303
0.237888
1.5392158803846643
03 ago 2016
15.455142
-0.30927
-1.961823885343773
02 ago 2016
15.764412
-0.126162
-0.7939423711188784
01 ago 2016
15.890574
0.031563
0.19902249894397575
29 jul 2016
15.859011
0.402562
2.604492144346997
28 jul 2016
15.456449
-0.189514
-1.211264528747767
27 jul 2016
15.645963
0.02557
0.16369626551649502
26 jul 2016
15.620393
-0.032887
-0.21009654206658285
25 jul 2016
15.65328
0.000169
0.0010796575837224945
22 jul 2016
15.653111
-0.104328
-0.662087284615222
21 jul 2016
15.757439
0.184196
1.1827722716456681
20 jul 2016
15.573243
-0.066663
-0.4262365771252078
19 jul 2016
15.639906
0.157038
1.0142694493035787
15 jul 2016
15.482868
0.074232
0.48175581537522205
14 jul 2016
15.408636
-0.032803
-0.21243486439314366
13 jul 2016
15.441439
0.180827
1.1849262663908893
12 jul 2016
15.260612
0.059711
0.3928122418532954
11 jul 2016
15.200901
0.242775
1.6230308529290367
08 jul 2016
14.958126
-0.097976
-0.6507394809094678
07 jul 2016
15.056102
-0.078894
-0.5212687205203094
06 jul 2016
15.134996
-0.135645
-0.8882731248806124
05 jul 2016
15.270641
0.114604
0.7561607298794533
04 jul 2016
15.156037
0.108607
0.7217644474837231
01 jul 2016
15.04743
0.05407
0.3606263039105311
30 jun 2016
14.99336
-0.022612
-0.15058632235062772
29 jun 2016
15.015972
0.247063
1.6728588415027812
28 jun 2016
14.768909
-0.269028
-1.788995392120608
27 jun 2016
15.037937
0.477141
3.276888159136355
24 jun 2016
14.560796
-0.326687
-2.1943736224585444
23 jun 2016
14.887483
-0.057971
-0.3878838341076825
22 jun 2016
14.945454
-0.149527
-0.9905742842604439
21 jun 2016
15.094981
0.25211
1.6985258444946398
20 jun 2016
14.842871
0.197905
1.3513517204478318
17 jun 2016
14.644966
-0.06277
-0.4267822049566296
16 jun 2016
14.707736
-0.022898
-0.15544476904388502
15 jun 2016
14.730634
0.043447
0.29581566572278273
14 jun 2016
14.687187
0.038029
0.2595985380183626
13 jun 2016
14.649158
-0.440416
-2.918677492154517
10 jun 2016
15.089574
-0.101247
-0.6665011719906383
09 jun 2016
15.190821
-0.044919
-0.2948265066219298
08 jun 2016
15.23574
0.143955
0.9538633104036401
07 jun 2016
15.091785
-0.057864
-0.38194944318511936
03 jun 2016
15.149649
0.078419
0.5203224952442501
02 jun 2016
15.07123
-0.201239
-1.3176585920717863
01 jun 2016
15.272469
-0.065654
-0.42804455277872006
31 may 2016
15.338123
0.199247
1.3161280929971286
27 may 2016
15.138876
0.128458
0.8557922903945779
26 may 2016
15.010418
0.028824
0.19239608282002568
25 may 2016
14.981594
0.165749
1.1187279564547281
24 may 2016
14.815845
-0.153942
-1.0283513051989317
23 may 2016
14.969787
0.093348
0.6274888768743649
20 may 2016
14.876439
-0.017807
-0.11955623668361594
19 may 2016
14.894246
0.018484
0.12425581963465132
18 may 2016
14.875762
0.017749
0.1194574267770529
17 may 2016
14.858013
0.134597
0.9141696465005132
16 may 2016
14.723416
0.032703
0.2226100258033766
13 may 2016
14.690713
-0.113989
-0.7699513303273514
12 may 2016
14.804702
0.056045
0.38000070108078315
11 may 2016
14.748657
-0.006245
-0.042324916831030124
10 may 2016
14.754902
0.217261
1.4944721774323633
09 may 2016
14.537641
-0.108594
-0.7414465219218455
06 may 2016
14.646235
-0.377571
-2.5131514610878227
28 abr 2016
15.023806
-0.148976
-0.9818634446866764
27 abr 2016
15.172782
-0.123216
-0.8055440383818042
26 abr 2016
15.295998
-0.194232
-1.2539000389277628
25 abr 2016
15.49023
-0.012215
-0.07879402249129089
22 abr 2016
15.502445
-0.043459
-0.27955273620627014
21 abr 2016
15.545904
0.360023
2.3707745372165103
20 abr 2016
15.185881
0.108157
0.7173297508297671
19 abr 2016
15.077724
0.354573
2.408268447426777
18 abr 2016
14.723151
-0.527488
-3.4587927758305734
15 abr 2016
15.250639
-0.103941
-0.6769380862257385
14 abr 2016
15.35458
0.484373
3.2573386503631054
13 abr 2016
14.870207
0.409302
2.830403767952282
12 abr 2016
14.460905
0.224001
1.5733828085094905
11 abr 2016
14.236904
-0.068449
-0.47848522158104034
08 abr 2016
14.305353
0.0653
0.4585657089899876
07 abr 2016
14.240053
0.312262
2.2420066469980773
06 abr 2016
13.927791
0.05373
0.3872694519650735
05 abr 2016
13.874061
-0.250944
-1.7765940613826332
04 abr 2016
14.125005
0.096787
0.6899450806937845
01 abr 2016
14.028218
-0.437603
-3.0250823648377785
31 mar 2016
14.465821
-0.124758
-0.8550585963723578
30 mar 2016
14.590579
-0.350181
-2.343796433380899
29 mar 2016
14.94076
0.25773
1.7552916530171225
24 mar 2016
14.68303
-0.104524
-0.7068376555040813
23 mar 2016
14.787554
-0.116523
-0.7818196323059791
22 mar 2016
14.904077
0.309315
2.11935624575447
18 mar 2016
14.594762
-0.145358
-0.9861385117624551
17 mar 2016
14.74012
-0.031337
-0.21214562652824295
16 mar 2016
14.771457
-0.186794
-1.2487689904387886
15 mar 2016
14.958251
-0.015122
-0.10099260867942046
14 mar 2016
14.973373
0.274112
1.8648012304836277
11 mar 2016
14.699261
0.045643
0.311479390277541
10 mar 2016
14.653618
-0.042164
-0.286912258224843
09 mar 2016
14.695782
-0.166088
-1.1175444274509196
08 mar 2016
14.86187
-0.109821
-0.7335243560663922
07 mar 2016
14.971691
-0.089078
-0.5914571825648478
04 mar 2016
15.060769
-0.074769
-0.4939963151623682
03 mar 2016
15.135538
0.13044
0.8693045523594715
02 mar 2016
15.005098
0.566668
3.924720347018339
01 mar 2016
14.43843
-0.051793
-0.35743411264271086
29 feb 2016
14.490223
0.051855
0.35914723880150445
26 feb 2016
14.438368
0.027599
0.19151649714182498
25 feb 2016
14.410769
0.038333
0.26671191995567073
24 feb 2016
14.372436
0.036647
0.2556329477226541
23 feb 2016
14.335789
0.034991
0.24467865359681326
22 feb 2016
14.300798
0.153601
1.0857345098113782
19 feb 2016
14.147197
-0.11106
-0.7789170864292879
18 feb 2016
14.258257
0.436614
3.1589153330034643
17 feb 2016
13.821643
-0.223995
-1.59476557775446
16 feb 2016
14.045638
0.155638
1.1205039596832254
15 feb 2016
13.89
0.974435
7.544656389403019
12 feb 2016
12.915565
-0.585568
-4.337176739167002
10 feb 2016
13.501133
-0.234353
-1.7061864429114484
09 feb 2016
13.735486
-0.915703
-6.25002516860577
08 feb 2016
14.651189
0.272951
1.8983619550601403
05 feb 2016
14.378238
-0.160943
-1.1069605640097608
04 feb 2016
14.539181
-0.212189
-1.4384358876497574
03 feb 2016
14.75137
-0.421437
-2.777580971009517
02 feb 2016
15.172807
-0.024084
-0.15847978379261915
01 feb 2016
15.196891
0.230874
1.5426549361797464
29 ene 2016
14.966017
0.298569
2.0355892858798614
28 ene 2016
14.667448
-0.2002
-1.3465478870632397
27 ene 2016
14.867648
0.362362
2.498137575501786
26 ene 2016
14.505286
-0.350991
-2.3625771113449217
25 ene 2016
14.856277
0.158091
1.0755817078379604
22 ene 2016
14.698186
0.636107
4.523562980978844
21 ene 2016
14.062079
-0.429219
-2.9619085881747793
20 ene 2016
14.491298
-0.362979
-2.443599240811249
19 ene 2016
14.854277
-0.041376
-0.2777723138421659
18 ene 2016
14.895653
-0.111399
-0.7423110148482194
15 ene 2016
15.007052
-0.05153
-0.34219689476738246
14 ene 2016
15.058582
-0.34288
-2.2262821542526288
13 ene 2016
15.401462
0.349286
2.3205017002192907
12 ene 2016
15.052176
-0.392001
-2.5381799237343627
08 ene 2016
15.444177
-0.1545
-0.9904686147421349
07 ene 2016
15.598677
-0.397571
-2.4854015766697293
06 ene 2016
15.996248
-0.155499
-0.9627379626488701
05 ene 2016
16.151747
0.081011
0.504090167370057
04 ene 2016
16.070736
-0.064721
-0.40111042408033437
30 dic 2015
16.135457
0.010063
0.06240467674774334
29 dic 2015
16.125394
0.253755
1.598795184290671
22 dic 2015
15.871639
-0.021307
-0.1340657672907213
21 dic 2015
15.892946
-0.109734
-0.6857226414575559
18 dic 2015
16.00268
-0.156778
-0.9701934309925494
17 dic 2015
16.159458
0.287273
1.8099146399818298
16 dic 2015
15.872185
0.381132
2.460336298636381
15 dic 2015
15.491053
-0.252285
-1.6024873505224877
14 dic 2015
15.743338
-0.24877
-1.5555797897312849
11 dic 2015
15.992108
0.083106
0.5223834908060229
10 dic 2015
15.909002
-0.040635
-0.25477068851159435
09 dic 2015
15.949637
-0.148689
-0.9236301960837419
08 dic 2015
16.098326
-0.159274
-0.9796894990650526
07 dic 2015
16.2576
0.149863
0.9303789849561115
04 dic 2015
16.107737
-0.349973
-2.126498765624136
03 dic 2015
16.45771
-0.384896
-2.2852520565997922
02 dic 2015
16.842606
-0.036441
-0.21589489027431466
01 dic 2015
16.879047
0.222436
1.3354217133365245
30 nov 2015
16.656611
-0.188313
-1.1179213393898364
27 nov 2015
16.844924
-0.075132
-0.4440410835519693
26 nov 2015
16.920056
0.101067
0.6009100784833143
25 nov 2015
16.818989
-0.114106
-0.6738638152092101
24 nov 2015
16.933095
0.108464
0.6446738713021403
20 nov 2015
16.824631
0.120948
0.7240798331721214
19 nov 2015
16.703683
0.110763
0.6675316942406762
18 nov 2015
16.59292
-0.0000080
-0.00004821331111663957
17 nov 2015
16.592928
0.205605
1.2546588603886064
16 nov 2015
16.387323
-0.167557
-1.0121305621061585
13 nov 2015
16.55488
-0.041252
-0.24856394248973193
12 nov 2015
16.596132
-0.0622
-0.3733867232325541
11 nov 2015
16.658332
0.039675
0.23873770305265943
10 nov 2015
16.618657
0.071177
0.4301380028862401
09 nov 2015
16.54748
0.27304
1.677722858666719
06 nov 2015
16.27444
0.060516
0.37323475797715594
05 nov 2015
16.213924
0.152053
0.946670534211114
04 nov 2015
16.061871
0.283476
1.7966085904174665
02 nov 2015
15.778395
-0.312628
-1.94287212192786
30 oct 2015
16.091023
0.052547
0.32763087964218046
29 oct 2015
16.038476
0.069699
0.43647049489137457
28 oct 2015
15.968777
-0.007671
-0.048014427236892705
27 oct 2015
15.976448
-0.084701
-0.527365756957986
26 oct 2015
16.061149
0.12957
0.8132903838345213
23 oct 2015
15.931579
0.402498
2.591898387290272
22 oct 2015
15.529081
0.119657
0.7765183176217358
21 oct 2015
15.409424
0.263958
1.7428186098730802
20 oct 2015
15.145466
-0.047004
-0.3093901123385467
19 oct 2015
15.19247
-0.078249
-0.5124120219879628
16 oct 2015
15.270719
0.113588
0.7494030367620363
15 oct 2015
15.157131
0.347851
2.3488717885001837
14 oct 2015
14.80928
-0.336479
-2.2216054012215567
13 oct 2015
15.145759
-0.115829
-0.7589577178993431
09 oct 2015
15.261588
0.186506
1.2371806667452954
08 oct 2015
15.075082
-0.144676
-0.950580160341577
07 oct 2015
15.219758
0.254891
1.703262715265027
06 oct 2015
14.964867
0.064634
0.4337784516524003
05 oct 2015
14.900233
0.14718
0.9976240172118951
02 oct 2015
14.753053
-0.015517
-0.10506772151941589
01 oct 2015
14.76857
0.300274
2.075392983389336
30 sept 2015
14.468296
0.462521
3.3023592053992012
29 sept 2015
14.005775
-0.682831
-4.648712069749846
28 sept 2015
14.688606
-0.024751
-0.1682212971519688
25 sept 2015
14.713357
0.235356
1.6256111599937035
24 sept 2015
14.478001
-0.16947
-1.1569915379931457
18 sept 2015
14.647471
-0.267844
-1.7957649570257148
17 sept 2015
14.915315
0.113994
0.7701609876577908
16 sept 2015
14.801321
0.05279
0.35793395287978175
15 sept 2015
14.748531
0.013086
0.08880627629501518
14 sept 2015
14.735445
-0.126903
-0.8538556626449603
11 sept 2015
14.862348
-0.074518
-0.49888644646072344
10 sept 2015
14.936866
-0.366314
-2.393711633791147
09 sept 2015
15.30318
0.823968
5.690696427402265
08 sept 2015
14.479212
-0.382539
-2.573983375175644
07 sept 2015
14.861751
-0.052339
-0.35093659753964207
04 sept 2015
14.91409
-0.200352
-1.3255666335548477
03 sept 2015
15.114442
0.263856
1.776737968454578
02 sept 2015
14.850586
-0.112803
-0.7538599711602766
01 sept 2015
14.963389
-0.663301
-4.244667296785179
28 ago 2015
15.62669
0.455999
3.00578925508403
27 ago 2015
15.170691
0.278887
1.8727549731382445
26 ago 2015
14.891804
0.564901
3.942938679769103
25 ago 2015
14.326903
-0.428479
-2.903882800187755
24 ago 2015
14.755382
-0.788578
-5.073211716962731
21 ago 2015
15.54396
-0.507098
-3.1592808399296795
20 ago 2015
16.051058
-0.370311
-2.2550555925026714
19 ago 2015
16.421369
-0.238588
-1.4321045366443623
18 ago 2015
16.659957
0.051965
0.3128915283677882
17 ago 2015
16.607992
0.116678
0.7075118453265762
14 ago 2015
16.491314
-0.000131
-0.0007943512530284642
13 ago 2015
16.491445
0.03826
0.23253856320220068
12 ago 2015
16.453185
-0.302252
-1.803904010381824
11 ago 2015
16.755437
-0.183399
-1.0827131214919372
10 ago 2015
16.938836
0.000738
0.004357041741050264
07 ago 2015
16.938098
0.083505
0.4954435862082223
06 ago 2015
16.854593
0.045054
0.2680263866843701
05 ago 2015
16.809539
0.060303
0.36003433231223203
04 ago 2015
16.749236
0.009089
0.0542946247724109
03 ago 2015
16.740147
0.087681
0.5265346285649225
31 jul 2015
16.652466
0.000162
0.0009728383531792357
30 jul 2015
16.652304
0.240254
1.4638878141365643
29 jul 2015
16.41205
0.017795
0.10854412109607908
28 jul 2015
16.394255
-0.07842
-0.4760611133285881
27 jul 2015
16.472675
-0.289426
-1.7266689897644694
24 jul 2015
16.762101
-0.027266
-0.16240040497059835
23 jul 2015
16.789367
-0.049412
-0.293441703819499
22 jul 2015
16.838779
-0.154554
-0.9094978601313821
21 jul 2015
16.993333
-0.008023
-0.04719035352238963
17 jul 2015
17.001356
0.116321
0.6888999637844991
16 jul 2015
16.885035
0.213637
1.2814582196406084
15 jul 2015
16.671398
0.069601
0.41923774878105063
14 jul 2015
16.601797
0.270013
1.6532976434172777
13 jul 2015
16.331784
0.442041
2.7819266806266154
10 jul 2015
15.889743
-0.323786
-1.9970112613978117
09 jul 2015
16.213529
-0.015981
-0.09846877693781267
08 jul 2015
16.22951
-0.599708
-3.563492968003623
07 jul 2015
16.829218
0.434524
2.6503940848179295
06 jul 2015
16.394694
-0.268231
-1.6097473882886708
03 jul 2015
16.662925
0.108142
0.6532371943504183
02 jul 2015
16.554783
0.094778
0.5758078445298164
01 jul 2015
16.460005
0.022302
0.13567589096846439
30 jun 2015
16.437703
0.091348
0.5588279466584446
29 jun 2015
16.346355
-0.268112
-1.6137261580524973
26 jun 2015
16.614467
0.010519
0.06335240269362444
25 jun 2015
16.603948
-0.01615
-0.09717150885632564
24 jun 2015
16.620098
-0.037363
-0.22430189090642325
23 jun 2015
16.657461
0.501497
3.10409827602983
22 jun 2015
16.155964
0.028054
0.17394690322552644
19 jun 2015
16.12791
0.269959
1.7023573852637077
18 jun 2015
15.857951
-0.249395
-1.5483308050873186
17 jun 2015
16.107346
-0.182087
-1.1178228241584591
16 jun 2015
16.289433
-0.086028
-0.5253470421382336
15 jun 2015
16.375461
-0.001685
-0.010288727962735387
12 jun 2015
16.377146
0.027912
0.1707235947567941
11 jun 2015
16.349234
0.170202
1.0519912439755357
10 jun 2015
16.179032
0.076211
0.4732773220294755
09 jun 2015
16.102821
-0.2075
-1.2722005900435682
08 jun 2015
16.310321
-0.157266
-0.9550033043699724
05 jun 2015
16.467587
0.025661
0.1560705236114066
04 jun 2015
16.441926
-0.042428
-0.2573834558515305
03 jun 2015
16.484354
-0.252539
-1.5088762292977556
02 jun 2015
16.736893
-0.262037
-1.5414911409129868
29 may 2015
16.99893
-0.054099
-0.3172398287717684
28 may 2015
17.053029
0.00337
0.01976579121025236
27 may 2015
17.049659
-0.046057
-0.2694066747482235
26 may 2015
17.095716
0.106295
0.625654046715306
22 may 2015
16.989421
0.105777
0.6265057472190245
21 may 2015
16.883644
0.021109
0.12518283876060154
20 may 2015
16.862535
0.072857
0.4339392333789844
19 may 2015
16.789678
0.288304
1.7471514796283025
18 may 2015
16.501374
0.242882
1.493877783991283
15 may 2015
16.258492
0.064191
0.39638018337438585
14 may 2015
16.194301
-0.190621
-1.1633927827059536
13 may 2015
16.384922
-0.022453
-0.1368469971582901
12 may 2015
16.407375
-0.097724
-0.5920836948630238
11 may 2015
16.505099
0.171731
1.0514120541458443
08 may 2015
16.333368
0.155742
0.9626999659900656
07 may 2015
16.177626
-0.098806
-0.6070495056901906
01 may 2015
16.276432
-0.144682
-0.8810729893233796
30 abr 2015
16.421114
-0.849518
-4.918858788722961
28 abr 2015
17.270632
-0.005045
-0.029202907648713274
27 abr 2015
17.275677
-0.049423
-0.2852681947001749
24 abr 2015
17.3251
-0.078913
-0.4534184156263271
23 abr 2015
17.404013
-0.049676
-0.28461604879060237
22 abr 2015
17.453689
0.126063
0.7275260904176949
21 abr 2015
17.327626
0.27971
1.6407284034013307
20 abr 2015
17.047916
-0.055309
-0.3233834554594236
17 abr 2015
17.103225
-0.186696
-1.0797967208757056
16 abr 2015
17.289921
-0.033561
-0.193731260262804
15 abr 2015
17.323482
0.102194
0.5934167061139678
14 abr 2015
17.221288
0.016277
0.09460615863599274
13 abr 2015
17.205011
0.028371
0.1651720010432774
10 abr 2015
17.17664
0.038247
0.2231656141856474
09 abr 2015
17.138393
0.196304
1.158676477263223
08 abr 2015
16.942089
0.252468
1.512724584938148
07 abr 2015
16.689621
0.214832
1.3040045611509805
02 abr 2015
16.474789
0.063586
0.38745483801522657
01 abr 2015
16.411203
-0.138735
-0.8382810860076938
31 mar 2015
16.549938
-0.03503
-0.2112153608014197
30 mar 2015
16.584968
0.01527
0.0921561756888991
27 mar 2015
16.569698
-0.02416
-0.1455960392092062
26 mar 2015
16.593858
-0.096311
-0.5770522755042204
25 mar 2015
16.690169
0.006667
0.03996163395431007
24 mar 2015
16.683502
-0.039747
-0.2376751072713203
23 mar 2015
16.723249
-0.006231
-0.03724562867465098
20 mar 2015
16.72948
-0.126792
-0.7521947913512549
19 mar 2015
16.856272
-0.037643
-0.22281987330941347
18 mar 2015
16.893915
0.123147
0.7342955313674365
17 mar 2015
16.770768
0.106825
0.6410547611690702
16 mar 2015
16.663943
-0.134243
-0.799151765553733
13 mar 2015
16.798186
0.315286
1.9128066056337174
12 mar 2015
16.4829
0.188571
1.1572799346324725
11 mar 2015
16.294329
0.170979
1.0604433942077793
10 mar 2015
16.12335
0.123842
0.7740363016162747
09 mar 2015
15.999508
-0.094681
-0.5882930789491785
06 mar 2015
16.094189
0.306847
1.9436267359001915
05 mar 2015
15.787342
0.06421
0.40837919569714226
04 mar 2015
15.723132
0.042637
0.2719110589302187
03 mar 2015
15.680495
0.110816
0.7117423551249836
02 mar 2015
15.569679
-0.037803
-0.242210755072471
27 feb 2015
15.607482
-0.002362
-0.015131477290868505
26 feb 2015
15.609844
0.274693
1.7912637443217871
25 feb 2015
15.335151
0.008306
0.05419249689026019
24 feb 2015
15.326845
0.039781
0.2602265549486808
23 feb 2015
15.287064
0.035741
0.23434688256225378
20 feb 2015
15.251323
0.116245
0.768050220818155
19 feb 2015
15.135078
0.092441
0.6145265620648827
18 feb 2015
15.042637
0.251804
1.7024328514830773
17 feb 2015
14.790833
-0.036373
-0.2453125693404408
16 feb 2015
14.827206
0.119449
0.812149670408615
13 feb 2015
14.707757
-0.002215
-0.015057812482579844
12 feb 2015
14.709972
0.207453
1.4304618390777493
10 feb 2015
14.502519
-0.044704
-0.3073026377611727
09 feb 2015
14.547223
0.137826
0.9565008167933745
06 feb 2015
14.409397
0.004543
0.03153798018362421
05 feb 2015
14.404854
-0.074938
-0.5175350585146526
04 feb 2015
14.479792
0.293747
2.0706757944162733
03 feb 2015
14.186045
-0.330246
-2.2750026160263666
02 feb 2015
14.516291
-0.111394
-0.7615285672339813
30 ene 2015
14.627685
0.141878
0.9794276563259472
29 ene 2015
14.485807
-0.213085
-1.449667090553492
28 ene 2015
14.698892
0.063074
0.4309564385126954
27 ene 2015
14.635818
0.185779
1.2856643501100584
26 ene 2015
14.450039
-0.106336
-0.7305115456286335
23 ene 2015
14.556375
0.372698
2.6276543099507976
22 ene 2015
14.183677
0.175218
1.2508013907882374
21 ene 2015
14.008459
-0.022042
-0.15710059106228638
20 ene 2015
14.030501
0.234032
1.6963180941442335
19 ene 2015
13.796469
-0.062337
-0.44980065382255874
16 ene 2015
13.858806
-0.100913
-0.722887043786483
15 ene 2015
13.959719
0.422946
3.124422637507477
14 ene 2015
13.536773
0.003945
0.029151334813388597
13 ene 2015
13.532828
0.045375
0.3364237858697265
09 ene 2015
13.487453
0.083118
0.6200829806178374
08 ene 2015
13.404335
0.166066
1.2544389300444039
07 ene 2015
13.238269
0.040223
0.30476481139708106
06 ene 2015
13.198046
-0.275965
-2.0481280592690623
05 ene 2015
13.474011
0.154452
1.1595879413124714
30 dic 2014
13.319559
-0.022622
-0.1695524892069745
29 dic 2014
13.342181
0.115783
0.8753932854583689
22 dic 2014
13.226398
-0.011267
-0.08511319783360585
19 dic 2014
13.237665
0.282733
2.182435230072995
18 dic 2014
12.954932
0.189434
1.4839530741378049
17 dic 2014
12.765498
0.078826
0.6213292185689044
16 dic 2014
12.686672
-0.206058
-1.5982495561452075
15 dic 2014
12.89273
-0.14444
-1.1079091551310598
12 dic 2014
13.03717
0.045191
0.34783769277952187
11 dic 2014
12.991979
-0.135202
-1.029939329700718
10 dic 2014
13.127181
-0.26407
-1.9719591545255928
09 dic 2014
13.391251
-0.030205
-0.22505009888643973
08 dic 2014
13.421456
0.07828
0.5866669224778268
05 dic 2014
13.343176
0.016502
0.12382684531789402
04 dic 2014
13.326674
-0.034231
-0.25620270483174606
03 dic 2014
13.360905
0.046949
0.352629977145786
02 dic 2014
13.313956
0.042491
0.320168120098271
01 dic 2014
13.271465
0.141195
1.0753396540969835
28 nov 2014
13.13027
0.095826
0.7351752019495423
27 nov 2014
13.034444
-0.120362
-0.9149659827746605
26 nov 2014
13.154806
-0.046593
-0.3529398664490029
25 nov 2014
13.201399
-0.022284
-0.1685158363218477
21 nov 2014
13.223683
0.218137
1.6772613775692309
20 nov 2014
13.005546
-0.033756
-0.25887888784230934
19 nov 2014
13.039302
-0.11028
-0.8386578371844824
18 nov 2014
13.149582
0.173109
1.334021964211693
17 nov 2014
12.976473
-0.295199
-2.2242789002018735
14 nov 2014
13.271672
0.014285
0.10775124841720318
13 nov 2014
13.257387
0.05089
0.3853406395352227
12 nov 2014
13.206497
0.052998
0.40291940570337975
11 nov 2014
13.153499
0.044697
0.34096937309755687
10 nov 2014
13.108802
-0.037596
-0.2859794751383611
07 nov 2014
13.146398
0.065115
0.4977722750895306
06 nov 2014
13.081283
-0.11405
-0.8643207412802694
05 nov 2014
13.195333
-0.022354
-0.16912187434912024
04 nov 2014
13.217687
0.187773
1.4410916296147465
31 oct 2014
13.029914
0.28201
2.2122068067032825
30 oct 2014
12.747904
0.133526
1.0585222672096872
29 oct 2014
12.614378
0.158834
1.2752072490771982
28 oct 2014
12.455544
-0.08901
-0.7095509334170031
27 oct 2014
12.544554
0.13043
1.0506581052356172
24 oct 2014
12.414124
0.083363
0.6760572198260918
23 oct 2014
12.330761
-0.12519
-1.0050617572275293
22 oct 2014
12.455951
0.300883
2.4753707671565475
21 oct 2014
12.155068
-0.118994
-0.9694753049153573
20 oct 2014
12.274062
0.437432
3.695578893654697
17 oct 2014
11.83663
-0.24177
-2.0016724069413168
16 oct 2014
12.0784
-0.285448
-2.3087310681917153
15 oct 2014
12.363848
0.095927
0.7819336299932156
14 oct 2014
12.267921
-0.236474
-1.891127079718771
10 oct 2014
12.504395
-0.082818
-0.657953432582733
09 oct 2014
12.587213
-0.109258
-0.8605383338409547
08 oct 2014
12.696471
-0.216459
-1.6762965492727058
07 oct 2014
12.91293
-0.004693
-0.036330213383685216
06 oct 2014
12.917623
0.145128
1.136254114799027
03 oct 2014
12.772495
0.013321
0.10440331012023192
02 oct 2014
12.759174
-0.305261
-2.336580188886852
01 oct 2014
13.064435
-0.029432
-0.22477698910489927
30 sept 2014
13.093867
-0.095402
-0.7233304590269559
29 sept 2014
13.189269
0.048153
0.36643006575697223
26 sept 2014
13.141116
-0.07321
-0.5540199326095028
25 sept 2014
13.214326
0.264743
2.0444133220351572
24 sept 2014
12.949583
-0.004779
-0.036891048744816614
22 sept 2014
12.954362
0.006935
0.05356276579122632
19 sept 2014
12.947427
0.183788
1.4399341755121717
18 sept 2014
12.763639
0.037893
0.29776643349631526
17 sept 2014
12.725746
-0.106051
-0.8264703688813032
16 sept 2014
12.831797
-0.017847
-0.13889100740845428
12 sept 2014
12.849644
-0.027149
-0.21083665785417224
11 sept 2014
12.876793
0.012635
0.09821863195399186
10 sept 2014
12.864158
0.01643
0.1278825330050574
09 sept 2014
12.847728
-0.052528
-0.40718571786482377
08 sept 2014
12.900256
-0.002959
-0.02293226920577546
05 sept 2014
12.903215
0.005856
0.045404644470236115
04 sept 2014
12.897359
0.104199
0.8144899305566412
03 sept 2014
12.79316
0.055183
0.4332163576680975
02 sept 2014
12.737977
0.056206
0.4432030825978485
01 sept 2014
12.681771
0.032137
0.254054781347824
29 ago 2014
12.649634
-0.03798
-0.29934706399485356
28 ago 2014
12.687614
-0.010858
-0.0855063506853423
27 ago 2014
12.698472
0.021843
0.17230921564400126
26 ago 2014
12.676629
0.014563
0.11501282650082538
22 ago 2014
12.662066
-0.033274
-0.2620961707209102
21 ago 2014
12.69534
0.061803
0.4891979182077038
20 ago 2014
12.633537
-0.041576
-0.32801285479663966
19 ago 2014
12.675113
0.10063
0.8002714704055824
18 ago 2014
12.574483
-0.004769
-0.037911634173478675
15 ago 2014
12.579252
0.004658
0.03704294548197739
14 ago 2014
12.574594
0.075554
0.6044784239429588
13 ago 2014
12.49904
-0.000669
-0.0053521245974606285
12 ago 2014
12.499709
0.073553
0.5919207838691225
11 ago 2014
12.426156
0.228873
1.8764260860389974
08 ago 2014
12.197283
-0.323081
-2.580444146831514
07 ago 2014
12.520364
0.084582
0.6801502310027628
06 ago 2014
12.435782
-0.051876
-0.4154181672816472
05 ago 2014
12.487658
-0.121732
-0.9654075256614317
04 ago 2014
12.60939
-0.045926
-0.3628988798067152
01 ago 2014
12.655316
-0.075967
-0.5966955569206969
31 jul 2014
12.731283
-0.028692
-0.22485937472448025
30 jul 2014
12.759975
-0.024512
-0.19173237064576779
29 jul 2014
12.784487
0.021029
0.16475942491447068
28 jul 2014
12.763458
0.045831
0.3603738338921247
25 jul 2014
12.717627
0.142384
1.1322564502332082
24 jul 2014
12.575243
-0.064185
-0.5078157017865049
23 jul 2014
12.639428
-0.009937
-0.07855730307410688
22 jul 2014
12.649365
0.1128
0.899767998650348
18 jul 2014
12.536565
-0.071989
-0.5709536557483118
17 jul 2014
12.608554
0.02657
0.2111749625496265
16 jul 2014
12.581984
0.037037
0.2952344079253583
15 jul 2014
12.544947
0.123435
0.9937196051495181
14 jul 2014
12.421512
0.042
0.3392702394084678
11 jul 2014
12.379512
-0.045525
-0.3663972992595515
10 jul 2014
12.425037
-0.02571
-0.20649363447831684
09 jul 2014
12.450747
-0.081628
-0.6513370370739784
08 jul 2014
12.532375
-0.032272
-0.25684764562028684
07 jul 2014
12.564647
-0.03188
-0.2530856322540332
04 jul 2014
12.596527
0.096093
0.7687173101349921
03 jul 2014
12.500434
-0.037419
-0.2984482271406436
02 jul 2014
12.537853
0.043082
0.3448002368350728
01 jul 2014
12.494771
0.122399
0.9892929181243499
30 jun 2014
12.372372
0.036317
0.29439719586204827
27 jun 2014
12.336055
-0.125437
-1.0065969628676887
26 jun 2014
12.461492
0.104977
0.8495680214040933
25 jun 2014
12.356515
-0.066128
-0.532318283637387
24 jun 2014
12.422643
-0.033503
-0.2689676244963731
23 jun 2014
12.456146
-0.009433
-0.07567237751250865
20 jun 2014
12.465579
0.016019
0.128671214083068
19 jun 2014
12.44956
0.190297
1.5522711275547314
18 jun 2014
12.259263
0.086503
0.7106276637344365
17 jun 2014
12.17276
0.017285
0.1421992970245918
16 jun 2014
12.155475
-0.109305
-0.8912104416059644
13 jun 2014
12.26478
0.046213
0.37821947532799877
12 jun 2014
12.218567
-0.017427
-0.14242406460807353
11 jun 2014
12.235994
0.168264
1.3943301681426417
10 jun 2014
12.06773
-0.000798
-0.0066122397031352954
09 jun 2014
12.068528
0.042432
0.3528327064743205
06 jun 2014
12.026096
-0.017572
-0.14590239451967624
05 jun 2014
12.043668
0.009742
0.08095446157804194
04 jun 2014
12.033926
0.030158
0.2512377780043733
03 jun 2014
12.003768
0.205504
1.7418155755795937
30 may 2014
11.798264
-0.037532
-0.31710583724153407
29 may 2014
11.835796
0.033461
0.2835116949315538
28 may 2014
11.802335
0.078826
0.6723754807540985
27 may 2014
11.723509
0.126742
1.092908049286495
23 may 2014
11.596767
0.114283
0.9952811604179026
22 may 2014
11.482484
0.177779
1.5726106961658886
21 may 2014
11.304705
-0.027962
-0.24673803615689052
20 may 2014
11.332667
0.031602
0.27963736161149416
19 may 2014
11.301065
-0.067581
-0.5944507375812388
16 may 2014
11.368646
-0.159677
-1.3850843700336988
15 may 2014
11.528323
-0.027635
-0.2391407099264293
14 may 2014
11.555958
0.085597
0.7462450397158381
13 may 2014
11.470361
0.237296
2.112477760967287
12 may 2014
11.233065
-0.11078
-0.9765648243606996
09 may 2014
11.343845
0.127796
1.1394030108106696
08 may 2014
11.216049
0.141667
1.2792316537392334
07 may 2014
11.074382
-0.274122
-2.4154901826707733
02 may 2014
11.348504
0.007436
0.06556701714512249
01 may 2014
11.341068
0.174068
1.5587713799588072
30 abr 2014
11.167
0.052644
0.47365767301317324
28 abr 2014
11.114356
-0.158237
-1.4037320428405426
25 abr 2014
11.272593
0.051877
0.46233235027069575
24 abr 2014
11.220716
-0.077073
-0.682195427795651
23 abr 2014
11.297789
0.105014
0.9382302422768259
22 abr 2014
11.192775
-0.034499
-0.3072785076769303
17 abr 2014
11.227274
-0.02581
-0.22935934717984865
16 abr 2014
11.253084
0.242287
2.2004492499498447
15 abr 2014
11.010797
0.04345
0.3961760305386526
14 abr 2014
10.967347
0.024669
0.22543841644613868
11 abr 2014
10.942678
-0.171753
-1.5453152752489083
10 abr 2014
11.114431
-0.021239
-0.19072943073923707
09 abr 2014
11.13567
-0.226574
-1.9940955325374108
08 abr 2014
11.362244
-0.145397
-1.2634822375845753
07 abr 2014
11.507641
-0.171011
-1.4643042707326153
04 abr 2014
11.678652
0.046856
0.402826872135653
03 abr 2014
11.631796
0.081334
0.7041623096980882
02 abr 2014
11.550462
0.084662
0.7383872036839993
01 abr 2014
11.4658
-0.067097
-0.5817879063690589
31 mar 2014
11.532897
0.129009
1.1312720714198525
28 mar 2014
11.403888
-0.016205
-0.14189901956139936
27 mar 2014
11.420093
0.196883
1.754248561686006
26 mar 2014
11.22321
0.079373
0.7122591617232018
25 mar 2014
11.143837
0.001763
0.01582290693815173
24 mar 2014
11.142074
0.15983
1.4553491982148639
20 mar 2014
10.982244
-0.165305
-1.4828820218686636
19 mar 2014
11.147549
-0.028421
-0.2543045480616
18 mar 2014
11.17597
0.125612
1.1367233532162488
17 mar 2014
11.050358
-0.097881
-0.877995170358296
14 mar 2014
11.148239
-0.298094
-2.604275098409246
13 mar 2014
11.446333
0.011471
0.10031603354723476
12 mar 2014
11.434862
-0.234593
-2.010316677171299
11 mar 2014
11.669455
0.067525
0.5820152336723287
10 mar 2014
11.60193
-0.102162
-0.8728742050216284
07 mar 2014
11.704092
0.034069
0.29193601417923515
06 mar 2014
11.670023
-0.017183
-0.14702401925661274
05 mar 2014
11.687206
0.06341
0.5455188649215799
04 mar 2014
11.623796
0.01155
0.09946396244102992
03 mar 2014
11.612246
-0.041791
-0.3585967677981458
28 feb 2014
11.654037
-0.165837
-1.4030352607819678
27 feb 2014
11.819874
-0.065431
-0.5505201591376915
26 feb 2014
11.885305
-0.023367
-0.19621835247456643
25 feb 2014
11.908672
0.166533
1.4182509677325401
24 feb 2014
11.742139
0.006747
0.05749275354415089
21 feb 2014
11.735392
0.196564
1.7035005634887703
20 feb 2014
11.538828
-0.20691
-1.7615751347424913
19 feb 2014
11.745738
-0.036524
-0.30999140911991263
18 feb 2014
11.782262
0.230249
1.9931504578466108
17 feb 2014
11.552013
0.053144
0.46216719226908315
14 feb 2014
11.498869
-0.133913
-1.1511691700231295
13 feb 2014
11.632782
-0.222773
-1.8790600693092816
12 feb 2014
11.855555
0.139494
1.1906220017120088
10 feb 2014
11.716061
0.144781
1.2512098920776267
07 feb 2014
11.57128
0.207473
1.8257349847634687
06 feb 2014
11.363807
-0.152523
-1.3244062995763408
05 feb 2014
11.51633
0.242543
2.151388881127522
04 feb 2014
11.273787
-0.552389
-4.670901227920166
03 feb 2014
11.826176
-0.17618
-1.4678784731930965
31 ene 2014
12.002356
0.116125
0.9769707487596363
30 ene 2014
11.886231
-0.29714
-2.4388980685230712
29 ene 2014
12.183371
0.380242
3.2215355775574426
28 ene 2014
11.803129
-0.082049
-0.690347254370107
27 ene 2014
11.885178
-0.334218
-2.7351433736986674
24 ene 2014
12.219396
-0.075573
-0.6146660475516449
23 ene 2014
12.294969
-0.145176
-1.166996043856402
22 ene 2014
12.440145
0.024561
0.19782396059661791
21 ene 2014
12.415584
0.014752
0.11895976011932102
20 ene 2014
12.400832
-0.019158
-0.15425133192538804
17 ene 2014
12.41999
0.048335
0.39069146367240276
16 ene 2014
12.371655
0.020774
0.16819852770016974
15 ene 2014
12.350881
0.227335
1.8751526987236242
14 ene 2014
12.123546
-0.237964
-1.9250399020831597
10 ene 2014
12.36151
0.009813
0.07944657321176192
09 ene 2014
12.351697
-0.073076
-0.5881475661567419
08 ene 2014
12.424773
0.198847
1.6264371304063185
07 ene 2014
12.225926
-0.06898
-0.5610453630145688
06 ene 2014
12.294906
0.097945
0.8030279017863549
30 dic 2013
12.196961
0.070509
0.5814478958890861
27 dic 2013
12.126452
0.118102
0.9834989819583873
24 dic 2013
12.00835
-0.049779
-0.41282524013468425
20 dic 2013
12.058129
0.002624
0.021765989894243335
19 dic 2013
12.055505
0.097424
0.8147126616720526
18 dic 2013
11.958081
0.106925
0.9022326598350405
17 dic 2013
11.851156
0.140347
1.1984398345152756
16 dic 2013
11.710809
-0.161757
-1.36244346841281
13 dic 2013
11.872566
-0.021318
-0.1792349748828894
12 dic 2013
11.893884
-0.12066
-1.004282809235207
11 dic 2013
12.014544
-0.025886
-0.21499232170279634
10 dic 2013
12.04043
-0.010094
-0.08376399233759461
09 dic 2013
12.050524
0.115757
0.9699142010899752
06 dic 2013
11.934767
-0.038551
-0.32197424306278344
05 dic 2013
11.973318
-0.131232
-1.0841543056123524
04 dic 2013
12.10455
-0.216136
-1.7542529693557647
03 dic 2013
12.320686
0.077189
0.6304489640500586
02 dic 2013
12.243497
-0.027111
-0.22094259713944084
29 nov 2013
12.270608
-0.054066
-0.4386809744420015
28 nov 2013
12.324674
0.112589
0.9219473988266541
27 nov 2013
12.212085
-0.14742
-1.1927662151518204
26 nov 2013
12.359505
-0.085391
-0.6861527810276599
25 nov 2013
12.444896
0.074826
0.6048955260560369
22 nov 2013
12.37007
-0.046618
-0.37544633480361267
21 nov 2013
12.416688
-0.003482
-0.028035042998606298
20 nov 2013
12.42017
0.053354
0.4314287525584597
19 nov 2013
12.366816
-0.072985
-0.5867055268810168
18 nov 2013
12.439801
0.012374
0.09957008799971225
15 nov 2013
12.427427
0.158428
1.2912870887021834
14 nov 2013
12.268999
0.036294
0.2966964379505596
13 nov 2013
12.232705
0.033501
0.27461627824241647
12 nov 2013
12.199204
0.137614
1.1409275228224471
11 nov 2013
12.06159
0.032993
0.2742880154684707
08 nov 2013
12.028597
-0.066992
-0.5538547978110037
07 nov 2013
12.095589
0.006136
0.050754984530731045
06 nov 2013
12.089453
0.03296
0.273379663555563
05 nov 2013
12.056493
0.032505
0.2703346011323365
01 nov 2013
12.023988
-0.090795
-0.7494562634757882
31 oct 2013
12.114783
0.054831
0.45465355085990394
30 oct 2013
12.059952
0.111372
0.9320940228880754
29 oct 2013
11.94858
-0.081471
-0.677229049153657
28 oct 2013
12.030051
0.17141
1.4454438750612317
25 oct 2013
11.858641
-0.249225
-2.0583726314777517
24 oct 2013
12.107866
0.035966
0.29793156006925176
23 oct 2013
12.0719
-0.084939
-0.6986931388990181
22 oct 2013
12.156839
-0.068146
-0.5574321768083969
21 oct 2013
12.224985
0.03719
0.30514133196365706
18 oct 2013
12.187795
-0.042845
-0.35030873282183106
17 oct 2013
12.23064
0.075343
0.6198367674603097
16 oct 2013
12.155297
-0.023518
-0.19310581530304877
15 oct 2013
12.178815
0.026151
0.21518738607436197
11 oct 2013
12.152664
0.124275
1.033180752634455
10 oct 2013
12.028389
0.004073
0.033873028619673666
09 oct 2013
12.024316
0.211146
1.787377985756575
08 oct 2013
11.81317
0.004137
0.035032504354928974
07 oct 2013
11.809033
-0.131194
-1.0987563301769723
04 oct 2013
11.940227
-0.062184
-0.5180959058975734
03 oct 2013
12.002411
-0.029807
-0.2477265621350943
02 oct 2013
12.032218
-0.143357
-1.1774146190220995
01 oct 2013
12.175575
0.006794
0.0558313934649658
30 sept 2013
12.168781
-0.231772
-1.8690456788499674
27 sept 2013
12.400553
-0.000283
-0.0022821042065228505
26 sept 2013
12.400836
0.163482
1.3359260506805637
25 sept 2013
12.237354
-0.036577
-0.2980055859854516
24 sept 2013
12.273931
0.083071
0.6814203427813953
20 sept 2013
12.19086
0.045093
0.3712651494137834
19 sept 2013
12.145767
-0.020073
-0.164994772247539
18 sept 2013
12.16584
0.180151
1.503050846722287
17 sept 2013
11.985689
-0.130543
-1.077422419775389
13 sept 2013
12.116232
0.015644
0.12928297368689853
12 sept 2013
12.100588
0.04171
0.3458862424845827
11 sept 2013
12.058878
0.018597
0.15445652804946994
10 sept 2013
12.040281
0.056417
0.47077470171557356
09 sept 2013
11.983864
0.082551
0.6936293499717217
06 sept 2013
11.901313
-0.008266
-0.06940631570603797
05 sept 2013
11.909579
0.036807
0.3100118489599564
04 sept 2013
11.872772
0.066087
0.5597422138390242
03 sept 2013
11.806685
0.310854
2.7040585408745135
02 sept 2013
11.495831
-0.031076
-0.269595304273731
30 ago 2013
11.526907
-0.029555
-0.2557443618989964
29 ago 2013
11.556462
0.042841
0.37208971877743763
28 ago 2013
11.513621
-0.21583
-1.8400690705813938
27 ago 2013
11.729451
0.080453
0.6906430922213224
23 ago 2013
11.648998
0.20391
1.781637677228869
22 ago 2013
11.445088
-0.114059
-0.986742360833373
21 ago 2013
11.559147
-0.065076
-0.5598309667665529
20 ago 2013
11.624223
-0.226898
-1.9145699381518424
19 ago 2013
11.851121
0.002492
0.02103196918394525
16 ago 2013
11.848629
-0.141737
-1.182090688474397
15 ago 2013
11.990366
-0.161929
-1.332497277263266
14 ago 2013
12.152295
0.139721
1.1631229077132013
13 ago 2013
12.012574
0.084501
0.7084212177440564
12 ago 2013
11.928073
-0.050832
-0.4243459648440321
09 ago 2013
11.978905
0.003444
0.02875880936859132
08 ago 2013
11.975461
-0.139167
-1.1487517404578993
07 ago 2013
12.114628
-0.292185
-2.355036704430058
06 ago 2013
12.406813
0.148092
1.2080542497051692
05 ago 2013
12.258721
-0.068157
-0.5529137223553279
02 ago 2013
12.326878
0.349242
2.9157840495403264
01 ago 2013
11.977636
0.277417
2.3710410890599567
31 jul 2013
11.700219
-0.233256
-1.9546360133992822
30 jul 2013
11.933475
0.18768
1.597848421498928
29 jul 2013
11.745795
-0.369248
-3.047847209456871
26 jul 2013
12.115043
-0.215822
-1.7502583963087748
25 jul 2013
12.330865
-0.115515
-0.9281011828338842
24 jul 2013
12.44638
-0.100274
-0.7992090959071638
23 jul 2013
12.546654
0.001984
0.015815481794260032
22 jul 2013
12.54467
0.106737
0.8581570587331513
19 jul 2013
12.437933
-0.112528
-0.8966045151648214
18 jul 2013
12.550461
-0.011892
-0.09466379427484645
17 jul 2013
12.562353
0.008585
0.0683858424020581
16 jul 2013
12.553768
0.032349
0.2583493132847004
12 jul 2013
12.521419
-0.021866
-0.17432434964205948
11 jul 2013
12.543285
-0.010777
-0.0858447249981719
10 jul 2013
12.554062
0.030601
0.24434938552529528
09 jul 2013
12.523461
0.33462
2.7452979327566913
08 jul 2013
12.188841
-0.220894
-1.7800057777220868
05 jul 2013
12.409735
0.158788
1.2961283727698765
04 jul 2013
12.250947
-0.029578
-0.24085289513274066
03 jul 2013
12.280525
0.163331
1.3479275812535476
02 jul 2013
12.117194
0.144548
1.2073187497567373
01 jul 2013
11.972646
0.090551
0.7620794144466948
28 jun 2013
11.882095
0.27366
2.357423718184234
27 jun 2013
11.608435
0.191888
1.680788420526802
26 jun 2013
11.416547
0.029944
0.26297570926113784
25 jun 2013
11.386603
-0.116491
-1.012692759009011
24 jun 2013
11.503094
-0.098656
-0.8503544723856314
21 jun 2013
11.60175
0.195241
1.7116630513332345
20 jun 2013
11.406509
-0.339163
-2.8875572210768357
19 jun 2013
11.745672
0.275162
2.3988645666147366
18 jun 2013
11.47051
-0.111097
-0.9592537546818848
17 jun 2013
11.581607
0.254735
2.248943927326097
14 jun 2013
11.326872
0.068427
0.6077837569930838
13 jun 2013
11.258445
-0.368778
-3.1716773644059293
12 jun 2013
11.627223
0.028437
0.24517221026407418
11 jun 2013
11.598786
0.096009
0.8346593174848126
10 jun 2013
11.502777
0.385711
3.469539534981622
07 jun 2013
11.117066
-0.041023
-0.367652561294322
06 jun 2013
11.158089
-0.164506
-1.4529001523060747
05 jun 2013
11.322595
-0.302964
-2.6060166225125174
04 jun 2013
11.625559
-0.087127
-0.7438686566002025
31 may 2013
11.712686
0.068753
0.5904620028301434
30 may 2013
11.643933
-0.532571
-4.3737594961575175
29 may 2013
12.176504
0.154932
1.2887831974054642
28 may 2013
12.021572
-0.319527
-2.5891292177463288
24 may 2013
12.341099
0.034552
0.28076112657758506
23 may 2013
12.306547
-0.656578
-5.064966973627115
22 may 2013
12.963125
-0.065312
-0.5013034180539078
21 may 2013
13.028437
-0.012391
-0.09501697284865654
20 may 2013
13.040828
0.21516
1.6775734410090766
17 may 2013
12.825668
0.030861
0.241199417857573
16 may 2013
12.794807
-0.061307
-0.47687038244993785
15 may 2013
12.856114
0.350979
2.8066790162601203
14 may 2013
12.505135
-0.059079
-0.4702164417129476
13 may 2013
12.564214
0.228451
1.8519405731125023
10 may 2013
12.335763
0.124199
1.0170605501473848
09 may 2013
12.211564
-0.120899
-0.9803313417603604
08 may 2013
12.332463
0.0268
0.21778590881287746
07 may 2013
12.305663
0.215723
1.7843182017445909
02 may 2013
12.08994
-0.032289
-0.26636190423394907
01 may 2013
12.122229
-0.085632
-0.7014496642777961
30 abr 2013
12.207861
-0.081666
-0.6645170314528785
26 abr 2013
12.289527
0.097482
0.799554135503929
25 abr 2013
12.192045
0.062967
0.5191408613251559
24 abr 2013
12.129078
0.229546
1.9290338477177085
23 abr 2013
11.899532
-0.02803
-0.23500192243813112
22 abr 2013
11.927562
0.220402
1.8826256752278092
19 abr 2013
11.70716
-0.080186
-0.6802718779952671
18 abr 2013
11.787346
-0.267579
-2.219665406462504
17 abr 2013
12.054925
0.272449
2.3123238273517384
16 abr 2013
11.782476
-0.182442
-1.524807775531767
15 abr 2013
11.964918
-0.056732
-0.4719152528978967
12 abr 2013
12.02165
0.144669
1.2180620647620806
11 abr 2013
11.876981
0.264467
2.2774310541197194
10 abr 2013
11.612514
0.132554
1.1546555911344638
09 abr 2013
11.47996
-0.046108
-0.4000323440743192
08 abr 2013
11.526068
0.172804
1.5220644917620165
05 abr 2013
11.353264
0.076563
0.6789485683800608
04 abr 2013
11.276701
-0.119616
-1.0496022530787799
03 abr 2013
11.396317
0.277599
2.496681721759649
02 abr 2013
11.118718
-0.415308
-3.600720164840967
28 mar 2013
11.534026
-0.13161
-1.1281853814056946
27 mar 2013
11.665636
0.16688
1.451287426222454
26 mar 2013
11.498756
-0.007428
-0.06455658974339364
25 mar 2013
11.506184
0.223481
1.9807398989408833
22 mar 2013
11.282703
-0.203741
-1.7737517372652494
21 mar 2013
11.486444
0.065756
0.5757621607384774
19 mar 2013
11.420688
0.265182
2.3771400418770785
18 mar 2013
11.155506
-0.157272
-1.3902155597855805
15 mar 2013
11.312778
0.193241
1.737851135348531
14 mar 2013
11.119537
0.033782
0.304733416894023
13 mar 2013
11.085755
0.000274
0.002471701498563752
12 mar 2013
11.085481
-0.020726
-0.18661636686584357
11 mar 2013
11.106207
0.19153
1.7547931102312968
08 mar 2013
10.914677
0.092226
0.852172950471201
07 mar 2013
10.822451
-0.18296
-1.6624549505693154
06 mar 2013
11.005411
0.170465
1.5732888747207416
05 mar 2013
10.834946
-0.068762
-0.6306295069530475
04 mar 2013
10.903708
0.078739
0.7273831453928413
01 mar 2013
10.824969
0.032081
0.29724203568127455
28 feb 2013
10.792888
0.203375
1.920532134008429
27 feb 2013
10.589513
-0.176851
-1.642625123950853
26 feb 2013
10.766364
0.195473
1.849162951353864
25 feb 2013
10.570891
0.085143
0.8119878524641256
22 feb 2013
10.485748
0.020556
0.19642257877351893
21 feb 2013
10.465192
0.076168
0.7331583794589367
20 feb 2013
10.389024
0.081403
0.7897360603382682
19 feb 2013
10.307621
0.049623
0.48374936317983297
18 feb 2013
10.257998
0.181877
1.805029931657232
15 feb 2013
10.076121
-0.217093
-2.109088570392105
14 feb 2013
10.293214
0.092599
0.9077785996236502
13 feb 2013
10.200615
-0.1411
-1.36437718502202
12 feb 2013
10.341715
0.03357
0.32566480196000347
08 feb 2013
10.308145
-0.071413
-0.6880158095363984
07 feb 2013
10.379558
0.148053
1.4470305199479452
06 feb 2013
10.231505
0.310699
3.131791912874821
05 feb 2013
9.920806
-0.232879
-2.2935417043172013
04 feb 2013
10.153685
0.239683
2.4176210575708983
01 feb 2013
9.914002
-0.211311
-2.0869577068876786
31 ene 2013
10.125313
0.034066
0.33757968663337645
30 ene 2013
10.091247
0.034362
0.3416763739468036
29 ene 2013
10.056885
0.073909
0.7403503724741
28 ene 2013
9.982976
0.006374
0.06388948862548591
25 ene 2013
9.976602
0.040406
0.40665461913190926
24 ene 2013
9.936196
-0.120929
-1.202421169071678
23 ene 2013
10.057125
-0.154192
-1.5100109026093305
22 ene 2013
10.211317
0.1209
1.19816653761683
21 ene 2013
10.090417
-0.09028
-0.8867762197421257
18 ene 2013
10.180697
0.229071
2.3018449447356644
17 ene 2013
9.951626
-0.110828
-1.1014013082693348
16 ene 2013
10.062454
-0.16131
-1.5777946361046675
15 ene 2013
10.223764
0.136092
1.3490922385263915
11 ene 2013
10.087672
-0.081831
-0.8046705920633486
10 ene 2013
10.169503
-0.05183
-0.5070767188584894
09 ene 2013
10.221333
0.013229
0.12959311543064217
08 ene 2013
10.208104
-0.018629
-0.18215983540393593
07 ene 2013
10.226733
-0.10256
-0.9929043546349203
04 ene 2013
10.329293
0.256087
2.5422591377561425
28 dic 2012
10.073206
0.058267
0.5818008477136006
27 dic 2012
10.014939
0.016762
0.16765056269757977
21 dic 2012
9.998177
0.001198
0.011983620251678031
20 dic 2012
9.996979
-0.011017
-0.11008197845003136
19 dic 2012
10.007996
0.214033
2.1853564282405396
18 dic 2012
9.793963
0.047483
0.48718101304265743
17 dic 2012
9.74648
0.019073
0.19607486352735112
14 dic 2012
9.727407
0.023645
0.24366838345787953
13 dic 2012
9.703762
-0.009802
-0.10091043822844015
12 dic 2012
9.713564
-0.024536
-0.25195880099814133
11 dic 2012
9.7381
-0.091753
-0.9334117203990742
10 dic 2012
9.829853
-0.019876
-0.20179235388100525
07 dic 2012
9.849729
0.065845
0.672994487669723
06 dic 2012
9.783884
0.134271
1.391465129223317
05 dic 2012
9.649613
-0.042565
-0.4391685749064864
04 dic 2012
9.692178
0.036717
0.3802718482317934
03 dic 2012
9.655461
-0.030153
-0.3113173826667055
30 nov 2012
9.685614
-0.015751
-0.16235859592954188
29 nov 2012
9.701365
0.010854
0.11200647726420207
28 nov 2012
9.690511
-0.066923
-0.6858667965368764
27 nov 2012
9.757434
0.026077
0.2679687940746599
26 nov 2012
9.731357
0.030526
0.3146740727675804
22 nov 2012
9.700831
0.056875
0.5897476097983027
21 nov 2012
9.643956
-0.018923
-0.19583190475633608
20 nov 2012
9.662879
-0.073032
-0.7501301110907854
19 nov 2012
9.735911
0.073783
0.7636309516909733
16 nov 2012
9.662128
0.238867
2.534865584217608
15 nov 2012
9.423261
0.056556
0.6037982406833566
14 nov 2012
9.366705
-0.113549
-1.1977421701992372
13 nov 2012
9.480254
-0.001862
-0.019636967107341863
12 nov 2012
9.482116
-0.10584
-1.1038849156170512
09 nov 2012
9.587956
-0.005194
-0.05414279981028129
08 nov 2012
9.59315
-0.111902
-1.1530283402912216
07 nov 2012
9.705052
0.103178
1.0745610700577826
06 nov 2012
9.601874
-0.05865
-0.6071099248860621
05 nov 2012
9.660524
0.037126
0.38578888662819516
02 nov 2012
9.623398
0.133735
1.409270276510346
01 nov 2012
9.489663
-0.007523
-0.07921293739008586
31 oct 2012
9.497186
0.098615
1.0492552538040092
30 oct 2012
9.398571
-0.113789
-1.1962225988082873
29 oct 2012
9.51236
-0.029443
-0.30856851687254494
26 oct 2012
9.541803
-0.047786
-0.49831124149324857
25 oct 2012
9.589589
0.069474
0.7297600921837604
24 oct 2012
9.520115
-0.094755
-0.9855047442139103
23 oct 2012
9.61487
0.02857
0.29802947956980275
22 oct 2012
9.5863
-0.088623
-0.916007290187219
19 oct 2012
9.674923
0.052403
0.5445870728249981
18 oct 2012
9.62252
0.125064
1.3168157873013573
17 oct 2012
9.497456
0.040446
0.42768274539204254
16 oct 2012
9.45701
0.047276
0.5024159025111655
15 oct 2012
9.409734
0.037707
0.40233558866187646
12 oct 2012
9.372027
0.059803
0.6421988989955568
11 oct 2012
9.312224
-0.085715
-0.9120616765016244
10 oct 2012
9.397939
-0.161617
-1.6906329122398571
09 oct 2012
9.559556
0.053973
0.5678031531574654
05 oct 2012
9.505583
-0.054168
-0.5666256370066542
04 oct 2012
9.559751
0.039881
0.41892378782483375
03 oct 2012
9.51987
-0.078875
-0.8217220063664573
02 oct 2012
9.598745
-0.022144
-0.23016584018379174
01 oct 2012
9.620889
-0.127433
-1.3072301058582185
28 sept 2012
9.748322
-0.128571
-1.3017352724181581
27 sept 2012
9.876893
0.041082
0.4176778101978576
26 sept 2012
9.835811
-0.015607
-0.1584238939003502
25 sept 2012
9.851418
0.008713
0.08852241330000239
24 sept 2012
9.842705
0.048215
0.4922665702859465
21 sept 2012
9.79449
0.010095
0.10317449367078904
20 sept 2012
9.784395
-0.06785
-0.6886755252229314
19 sept 2012
9.852245
0.131112
1.3487316756184695
18 sept 2012
9.721133
0.047586
0.4919188380435842
14 sept 2012
9.673547
-0.115125
-1.1761043786123389
13 sept 2012
9.788672
0.071463
0.7354272198941074
12 sept 2012
9.717209
0.088079
0.914713998045514
11 sept 2012
9.62913
-0.056826
-0.5866844738918905
10 sept 2012
9.685956
0.003164
0.032676525531065835
07 sept 2012
9.682792
0.222934
2.3566315688882433
06 sept 2012
9.459858
-0.084404
-0.8843428648542967
05 sept 2012
9.544262
-0.139637
-1.4419501896911564
04 sept 2012
9.683899
-0.02046
-0.2108330905730095
03 sept 2012
9.704359
-0.021012
-0.2160534544132044
31 ago 2012
9.725371
-0.225722
-2.268313641526614
30 ago 2012
9.951093
-0.036155
-0.3620116372398082
29 ago 2012
9.987248
0.050967
0.5129383921408824
28 ago 2012
9.936281
-0.158855
-1.573579593182301
24 ago 2012
10.095136
-0.08121
-0.7980271111064816
23 ago 2012
10.176346
0.045604
0.45015458887414167
22 ago 2012
10.130742
-0.003087
-0.030462325740842875
21 ago 2012
10.133829
-0.113006
-1.1028380958608195
20 ago 2012
10.246835
-0.033017
-0.3211816668177713
17 ago 2012
10.279852
0.117047
1.151719431790731
16 ago 2012
10.162805
0.05244
0.5186756363395387
15 ago 2012
10.110365
-0.003523
-0.03483329061978934
14 ago 2012
10.113888
-0.018473
-0.18231683612536112
13 ago 2012
10.132361
-0.047311
-0.4647595718211746
10 ago 2012
10.179672
-0.021698
-0.21269692208007357
09 ago 2012
10.20137
0.087959
0.8697263465313533
08 ago 2012
10.113411
0.107867
1.0780723167076174
07 ago 2012
10.005544
0.057555
0.5785591439636695
06 ago 2012
9.947989
0.155263
1.5854931507324928
03 ago 2012
9.792726
-0.305788
-3.0280494734175742
02 ago 2012
10.098514
0.16549
1.6660585940394386
01 ago 2012
9.933024
-0.095736
-0.9546145286157013
31 jul 2012
10.02876
0.024514
0.24503595773234685
30 jul 2012
10.004246
0.219306
2.241260549374856
27 jul 2012
9.78494
0.066411
0.6833441563018436
26 jul 2012
9.718529
-0.038832
-0.39797646105335244
25 jul 2012
9.757361
-0.190774
-1.9176860788479448
24 jul 2012
9.948135
0.000546
0.005488767177654807
23 jul 2012
9.947589
-0.114352
-1.136480525974064
20 jul 2012
10.061941
-0.095293
-0.9381786419413002
19 jul 2012
10.157234
0.122929
1.2250873378873774
18 jul 2012
10.034305
-0.049338
-0.48928745295722986
17 jul 2012
10.083643
0.016399
0.1628946313410105
13 jul 2012
10.067244
-0.070044
-0.690954030308698
12 jul 2012
10.137288
-0.029707
-0.29219056368179586
11 jul 2012
10.166995
-0.0321
-0.31473380726427197
10 jul 2012
10.199095
-0.021027
-0.2057411839115032
09 jul 2012
10.220122
-0.119877
-1.159352143070807
06 jul 2012
10.339999
0.052116
0.5065765230805988
05 jul 2012
10.287883
0.05471
0.5346337836758941
04 jul 2012
10.233173
0.107332
1.0599810919409065
03 jul 2012
10.125841
0.017792
0.17601814158202042
02 jul 2012
10.108049
0.136514
1.369036963717221
29 jun 2012
9.971535
-0.120528
-1.1942850535118539
28 jun 2012
10.092063
0.267841
2.726332935066003
27 jun 2012
9.824222
0.061564
0.6306069515084929
26 jun 2012
9.762658
-0.062502
-0.6361423121862646
25 jun 2012
9.82516
0.070148
0.7190970139247395
22 jun 2012
9.755012
-0.017737
-0.1814944802122719
21 jun 2012
9.772749
0.047271
0.4860532304941721
20 jun 2012
9.725478
0.103242
1.0729522742946649
19 jun 2012
9.622236
-0.144658
-1.4811054568627446
18 jun 2012
9.766894
0.176402
1.839342548849423
15 jun 2012
9.590492
0.053417
0.560098353006556
14 jun 2012
9.537075
-0.007046
-0.07382555187638547
13 jun 2012
9.544121
-0.045721
-0.4767648935196221
12 jun 2012
9.589842
-0.054785
-0.5680364829039007
11 jun 2012
9.644627
0.164713
1.7374946650359908
08 jun 2012
9.479914
-0.106094
-1.1067589344803384
07 jun 2012
9.586008
0.053856
0.5649930886540626
06 jun 2012
9.532152
-0.20112
-2.066314390474241
31 may 2012
9.733272
0.024067
0.24787817334168966
30 may 2012
9.709205
0.129632
1.3532127162661634
29 may 2012
9.579573
0.074689
0.7857960181313102
28 may 2012
9.504884
-0.007598
-0.07987400133845195
25 may 2012
9.512482
0.034161
0.3604119337169526
24 may 2012
9.478321
-0.01332
-0.14033400546860128
23 may 2012
9.491641
0.056523
0.5990704090823241
22 may 2012
9.435118
0.054753
0.583697969108878
21 may 2012
9.380365
-0.062115
-0.6578250629072023
18 may 2012
9.44248
-0.265807
-2.737939247160699
17 may 2012
9.708287
0.229035
2.4161716557382378
16 may 2012
9.479252
-0.113783
-1.186100123683485
15 may 2012
9.593035
-0.108911
-1.122568606339388
14 may 2012
9.701946
0.084576
0.8794088196669152
11 may 2012
9.61737
-0.048492
-0.5016831401069041
10 may 2012
9.665862
-0.08114
-0.8324610993205911
09 may 2012
9.747002
-0.051204
-0.5225854610527683
08 may 2012
9.798206
-0.045531
-0.46253775370065253
02 may 2012
9.843737
0.082791
0.8481862311296466
01 may 2012
9.760946
-0.13275
-1.3417634825246298
27 abr 2012
9.893696
--
--
31 dic 1998
12.003768
--
--
iShares Japan Index Fund (IE)
Fecha de lanzamiento de la serie
24-feb-2012
Fecha a fin de mes
Rentabilidad mensual
29 feb 2012
--
31 mar 2012
1.728967
30 abr 2012
-3.417643
31 may 2012
-1.6245
30 jun 2012
2.447923
31 jul 2012
0.573884
31 ago 2012
-3.028889
30 sept 2012
0.236504
31 oct 2012
-2.574887
30 nov 2012
1.986038
31 dic 2012
3.841627
31 ene 2013
0.665136
28 feb 2013
6.597531
31 mar 2013
6.865561
30 abr 2013
5.843593
31 may 2013
-4.05729
30 jun 2013
1.442841
31 jul 2013
-1.531729
31 ago 2013
-1.478632
30 sept 2013
5.569532
31 oct 2013
-0.443751
30 nov 2013
1.28766
31 dic 2013
-0.444913
31 ene 2014
-1.755055
28 feb 2014
-2.899517
31 mar 2014
-1.03827
30 abr 2014
-3.173502
31 may 2014
5.650578
30 jun 2014
4.865231
31 jul 2014
2.904001
31 ago 2014
-0.636242
30 sept 2014
3.509881
31 oct 2014
-0.488773
30 nov 2014
0.76746
31 dic 2014
1.536938
31 ene 2015
9.722618
28 feb 2015
6.692644
31 mar 2015
6.042161
30 abr 2015
-0.779456
31 may 2015
3.519883
30 jun 2015
-3.300194
31 jul 2015
1.301862
31 ago 2015
-7.141869
30 sept 2015
-6.433118
31 oct 2015
11.21786
30 nov 2015
3.517494
31 dic 2015
-2.459266
31 ene 2016
-7.886574
29 feb 2016
-3.180543
31 mar 2016
-0.165631
30 abr 2016
4.10141
31 may 2016
1.850616
30 jun 2016
-2.249315
31 jul 2016
5.776029
31 ago 2016
0.762974
30 sept 2016
0.663329
31 oct 2016
3.87915
30 nov 2016
0.855775
31 dic 2016
1.53254
31 ene 2017
1.219786
28 feb 2017
2.840647
31 mar 2017
-1.04424
30 abr 2017
-0.7262
31 may 2017
-0.257172
30 jun 2017
-0.372429
31 jul 2017
-1.317
31 ago 2017
-0.885833
30 sept 2017
2.534251
31 oct 2017
6.136025
30 nov 2017
0.637562
31 dic 2017
-0.025303
31 ene 2018
0.803988
28 feb 2018
0.601992
31 mar 2018
-2.915267
30 abr 2018
2.476736
31 may 2018
2.450809
30 jun 2018
-2.550914
31 jul 2018
0.165272
31 ago 2018
0.793059
30 sept 2018
3.205365
31 oct 2018
-6.165575
30 nov 2018
0.45804
31 dic 2018
-7.581187
31 ene 2019
5.689322
28 feb 2019
0.72798
31 mar 2019
1.975063
30 abr 2019
1.572928
31 may 2019
-3.434082
30 jun 2019
1.511456
31 jul 2019
2.400996
31 ago 2019
0.060995
30 sept 2019
5.036765
31 oct 2019
2.529357
30 nov 2019
1.737372
31 dic 2019
0.269483
31 ene 2020
-0.102705
29 feb 2020
-8.364296
31 mar 2020
-7.010339
30 abr 2020
5.589916
31 may 2020
4.272919
30 jun 2020
-0.999848
31 jul 2020
-6.538837
31 ago 2020
6.427296
30 sept 2020
2.881213
31 oct 2020
-0.915551
30 nov 2020
9.5615
31 dic 2020
1.788034
31 ene 2021
-0.319172
28 feb 2021
1.598026
31 mar 2021
4.374478
30 abr 2021
-3.838123
31 may 2021
-0.051339
30 jun 2021
2.778232
31 jul 2021
-1.267123
31 ago 2021
3.521387
30 sept 2021
4.643308
31 oct 2021
-3.243572
30 nov 2021
0.232258
31 dic 2021
0.875572
31 ene 2022
-3.704239
28 feb 2022
-1.315548
31 mar 2022
0.37565
30 abr 2022
-3.749968
31 may 2022
0.091024
30 jun 2022
-5.647839
31 jul 2022
8.364073
31 ago 2022
-1.198537
30 sept 2022
-7.994717
31 oct 2022
2.043441
30 nov 2022
5.256863
31 dic 2022
-3.274603
31 ene 2023
4.356527
28 feb 2023
-1.525913
31 mar 2023
1.440457
30 abr 2023
-1.204353
31 may 2023
5.457946
30 jun 2023
1.709558
31 jul 2023
1.927483
31 ago 2023
-0.890236
30 sept 2023
0.360385
31 oct 2023
-4.344554
30 nov 2023
5.129742
31 dic 2023
3.075374
31 ene 2024
6.388464
29 feb 2024
3.362767