iShares GiltTrak Index Fund (IE) El Fondo BlackRock GiltTrak Fund (en lo sucesivo, «el Fondo») pretende reproducir al máximo la rentabilidad del índice FTSE Actuaries UK Conventional Gilts All Stocks Index, un índice diseñado para reflejar la rentabilidad del mercado de bonos gubernamentales del Reino Unido. Activos Netos GBP 70.180.938 Activos netos del Fondo GBP 331.850.979 Fecha de lanzamiento de la serie 10 ago 2010 Fecha de lanzamiento del fondo 22 may 2000 Share Class Currency GBP Divisa base GBP Clase de activo Renta fija Índice de referencia FTSE Actuaries UK Conventional Gilts All Stocks Index Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,03% ISIN IE00B5BD4447 Comisión total 0,00% Comisión de rentabilidad 0,00% Inversión inicial mínima GBP 500.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar - Negociación de liquidación Trade Date + 2 days Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIGFIA SEDOL B5BD444 29-feb-2024 iShares GiltTrak Index Fund (IE) Inception Date 10 ago 2010 Fund Holdings as of - Total Net Assets GBP 70.180.937,80 Number of Securities 64,00 Shares Outstanding 5.614.132,20 Nombre Peso (%) UK CONV GILT 0.625 06/07/2025 3.2785 UK CONV GILT 4.75 12/07/2030 2.9355 UK CONV GILT 4.25 06/07/2032 2.6536 UK CONV GILT 1.5 07/22/2026 2.5886 UK CONV GILT 1.25 07/22/2027 2.5846 UK CONV GILT 0.875 10/22/2029 2.4223 UK CONV GILT 0.25 01/31/2025 2.4207 UK CONV GILT 4.5 09/07/2034 2.4089 UK CONV GILT 1 04/22/2024 2.3832 UK CONV GILT 2 09/07/2025 2.3225 a día NAV por acción Daily NAV Change Daily NAV Change % 15 mar 2024 12.500763 -0.010332 -0.08258269959583873 14 mar 2024 12.511095 -0.067169 -0.5340085086463442 13 mar 2024 12.578264 -0.061622 -0.4875202197235007 12 mar 2024 12.639886 0.015843 0.1254986219549474 11 mar 2024 12.624043 0.014523 0.11517488373863558 08 mar 2024 12.60952 0.01408 0.11178648780828618 07 mar 2024 12.59544 0.016942 0.1346901672997841 06 mar 2024 12.578498 0.003904 0.031046728029549105 05 mar 2024 12.574594 0.122884 0.9868845323252791 04 mar 2024 12.45171 -0.027797 -0.2227411707850318 01 mar 2024 12.479507 0.027253 0.21885997506957375 29 feb 2024 12.452254 0.082282 0.6651753132505069 28 feb 2024 12.369972 -0.000766 -0.00619203155058332 27 feb 2024 12.370738 -0.036321 -0.2927446383546657 26 feb 2024 12.407059 -0.013681 -0.11014641639709068 23 feb 2024 12.42074 0.028543 0.23033042486332328 22 feb 2024 12.392197 0.007506 0.060607083374143125 21 feb 2024 12.384691 -0.028016 -0.22570419168034822 20 feb 2024 12.412707 0.055023 0.44525333387712457 19 feb 2024 12.357684 0.001019 0.008246561673396503 16 feb 2024 12.356665 -0.052288 -0.42137318112172717 15 feb 2024 12.408953 -0.000151 -0.0012168485331414743 14 feb 2024 12.409104 0.071313 0.5780046039035674 13 feb 2024 12.337791 -0.058884 -0.47499833624742116 12 feb 2024 12.396675 0.025381 0.20516043026703593 09 feb 2024 12.371294 -0.02667 -0.2151159658150322 08 feb 2024 12.397964 -0.06971 -0.5591259444223518 07 feb 2024 12.467674 -0.005258 -0.04215528473978693 06 feb 2024 12.472932 0.098685 0.7975030723081574 05 feb 2024 12.374247 -0.11011 -0.8819837497437794 02 feb 2024 12.484357 -0.168831 -1.3342961473424721 01 feb 2024 12.653188 0.06123 0.4862627400758484 31 ene 2024 12.591958 0.10638 0.8520230300911981 30 ene 2024 12.485578 -0.008261 -0.06612058951616072 29 ene 2024 12.493839 0.069811 0.5619031122595667 26 ene 2024 12.424028 -0.0063 -0.05068249204687117 25 ene 2024 12.430328 0.02635 0.21243185049183416 24 ene 2024 12.403978 -0.027434 -0.22068289587699289 23 ene 2024 12.431412 -0.078898 -0.6306638284742744 22 ene 2024 12.51031 0.041608 0.3336995302317755 19 ene 2024 12.468702 0.028994 0.23307621047053517 18 ene 2024 12.439708 0.03415 0.27527983827893915 17 ene 2024 12.405558 -0.150007 -1.1947451189970344 16 ene 2024 12.555565 -0.026144 -0.20779371069542302 15 ene 2024 12.581709 -0.008515 -0.0676318387981024 12 ene 2024 12.590224 0.031268 0.24896973920443705 11 ene 2024 12.558956 -0.038871 -0.3085532131850993 10 ene 2024 12.597827 -0.009624 -0.07633581125954803 09 ene 2024 12.607451 -0.005439 -0.04312255161188276 08 ene 2024 12.61289 -0.023945 -0.18948573752842385 05 ene 2024 12.636835 -0.027286 -0.2154590910810154 04 ene 2024 12.664121 -0.030855 -0.24304890375531235 03 ene 2024 12.694976 -0.05633 -0.4417586716215578 02 ene 2024 12.751306 -0.17227 -1.3329901878551262 28 dic 2023 12.923576 -0.05523 -0.42553991484270587 27 dic 2023 12.978806 0.089677 0.6957568661156235 21 dic 2023 12.889129 -0.031235 -0.24175015502659214 20 dic 2023 12.920364 0.165332 1.2962099977483397 19 dic 2023 12.755032 0.017329 0.13604493683044738 18 dic 2023 12.737703 -0.027529 -0.21565608834998062 15 dic 2023 12.765232 0.149287 1.1833199970354975 14 dic 2023 12.615945 0.037485 0.2980094542575164 13 dic 2023 12.57846 0.177141 1.4284045108427579 12 dic 2023 12.401319 0.06679 0.541488045469754 11 dic 2023 12.334529 -0.034378 -0.2779388671933583 08 dic 2023 12.368907 -0.063502 -0.5107779192270782 07 dic 2023 12.432409 -0.011627 -0.09343431664774997 06 dic 2023 12.444036 0.09902 0.802105076251015 05 dic 2023 12.345016 0.155553 1.2761267662078304 04 dic 2023 12.189463 -0.050097 -0.409303929226214 01 dic 2023 12.23956 0.077636 0.638352944813666 30 nov 2023 12.161924 -0.133072 -1.082326500960228 29 nov 2023 12.294996 0.073989 0.6054247411854031 28 nov 2023 12.221007 0.013814 0.11316278852968081 27 nov 2023 12.207193 0.089888 0.7418151148295764 24 nov 2023 12.117305 -0.024315 -0.20026157959152074 23 nov 2023 12.14162 -0.081071 -0.663282741910108 22 nov 2023 12.222691 -0.053624 -0.43680860258147497 21 nov 2023 12.276315 -0.013343 -0.10857096267446986 20 nov 2023 12.289658 -0.030564 -0.24807994531267374 17 nov 2023 12.320222 0.040295 0.3281371298054133 16 nov 2023 12.279927 0.086151 0.7065161767773985 15 nov 2023 12.193776 -0.062329 -0.50855471620062 14 nov 2023 12.256105 0.159764 1.3207630307379727 13 nov 2023 12.096341 0.029983 0.24848425680723213 10 nov 2023 12.066358 -0.035805 -0.29585620355633946 09 nov 2023 12.102163 -0.047825 -0.39362178793921443 08 nov 2023 12.149988 0.046659 0.38550550844317294 07 nov 2023 12.103329 0.108705 0.9062810138942247 06 nov 2023 11.994624 -0.080535 -0.6669477395701373 03 nov 2023 12.075159 0.090727 0.7570404671660701 02 nov 2023 11.984432 0.092831 0.7806434137842331 01 nov 2023 11.891601 0.028439 0.23972529415007568 31 oct 2023 11.863162 0.034916 0.2951916962159901 30 oct 2023 11.828246 0.012763 0.10801928283422692 27 oct 2023 11.815483 0.017612 0.14928117115367678 26 oct 2023 11.797871 0.040575 0.345104860845555 25 oct 2023 11.757296 -0.081264 -0.6864348366693247 24 oct 2023 11.83856 0.044162 0.37443199729227383 23 oct 2023 11.794398 0.074619 0.6366928932704277 20 oct 2023 11.719779 0.025227 0.21571583075606487 19 oct 2023 11.694552 -0.043965 -0.37453623826587296 18 oct 2023 11.738517 -0.119481 -1.0075984158540083 17 oct 2023 11.857998 -0.006958 -0.058643285318546484 16 oct 2023 11.864956 -0.104368 -0.8719623597790485 13 oct 2023 11.969324 0.041613 0.348876662085458 12 oct 2023 11.927711 -0.09211 -0.7663175682899105 11 oct 2023 12.019821 0.109013 0.9152443730097908 10 oct 2023 11.910808 0.061577 0.5196708545896354 09 oct 2023 11.849231 0.086194 0.732752944668966 06 oct 2023 11.763037 -0.053906 -0.45617551002827045 05 oct 2023 11.816943 0.026626 0.2258293818563148 04 oct 2023 11.790317 0.032848 0.2793798563279223 03 oct 2023 11.757469 -0.038508 -0.3264502804642634 02 oct 2023 11.795977 -0.087454 -0.7359322404446998 29 sept 2023 11.883431 0.008318 0.07004564924982187 28 sept 2023 11.875113 -0.095063 -0.7941654324882107 27 sept 2023 11.970176 -0.013267 -0.11071108695556027 26 sept 2023 11.983443 -0.010144 -0.08457853351128398 25 sept 2023 11.993587 -0.093947 -0.777222219188794 22 sept 2023 12.087534 0.030445 0.25250705207533924 21 sept 2023 12.057089 -0.066681 -0.5500021857887439 20 sept 2023 12.12377 0.128688 1.0728396854644262 19 sept 2023 11.995082 0.000353 0.0029429593615662346 18 sept 2023 11.994729 -0.01105 -0.0920390088806399 15 sept 2023 12.005779 -0.080909 -0.6694058785996627 14 sept 2023 12.086688 0.037006 0.307111839134012 13 sept 2023 12.049682 0.09157 0.7657563334412656 12 sept 2023 11.958112 0.049755 0.4178158246347502 11 sept 2023 11.908357 -0.066053 -0.5516179920346806 08 sept 2023 11.97441 0.025139 0.21038103496020805 07 sept 2023 11.949271 0.079772 0.6720755442163144 06 sept 2023 11.869499 -0.003565 -0.03002594780925968 05 sept 2023 11.873064 -0.028542 -0.23981637436157777 04 sept 2023 11.901606 -0.076816 -0.6412864732933937 01 sept 2023 11.978422 -0.049482 -0.41139337327600883 31 ago 2023 12.027904 0.060446 0.5050863767393209 30 ago 2023 11.967458 -0.014807 -0.12357429918300088 29 ago 2023 11.982265 0.024717 0.20670625783814542 25 ago 2023 11.957548 0.008624 0.07217386268420486 24 ago 2023 11.948924 0.02487 0.20857000479870352 23 ago 2023 11.924054 0.166325 1.4146014081460798 22 ago 2023 11.757729 0.078734 0.674150472707626 21 ago 2023 11.678995 -0.034211 -0.29207204244508295 18 ago 2023 11.713206 0.049069 0.4206826445882794 17 ago 2023 11.664137 -0.103645 -0.8807522097197246 16 ago 2023 11.767782 -0.026187 -0.2220372124091559 15 ago 2023 11.793969 -0.044558 -0.3763812845973152 14 ago 2023 11.838527 -0.011473 -0.09681856540084388 11 ago 2023 11.85 -0.148667 -1.2390293021716496 10 ago 2023 11.998667 -0.002316 -0.01929841913783229 09 ago 2023 12.000983 0.004545 0.03788624590065818 08 ago 2023 11.996438 0.072828 0.6107881757286594 07 ago 2023 11.92361 -0.062052 -0.5177185874255423 04 ago 2023 11.985662 0.070532 0.5919532560702233 03 ago 2023 11.91513 -0.07839 -0.6536029455906189 02 ago 2023 11.99352 0.010313 0.08606210340854498 01 ago 2023 11.983207 -0.108672 -0.8987188839716309 31 jul 2023 12.091879 0.042823 0.35540543591132784 28 jul 2023 12.049056 -0.024881 -0.2060719713876261 27 jul 2023 12.073937 -0.02173 -0.179651109773442 26 jul 2023 12.095667 0.000306 0.0025298955525180273 25 jul 2023 12.095361 -0.009035 -0.07464230350692426 24 jul 2023 12.104396 0.004129 0.03412321397536104 21 jul 2023 12.100267 0.007295 0.06032429414373902 20 jul 2023 12.092972 -0.081285 -0.6676793499595088 19 jul 2023 12.174257 0.162618 1.3538368910354366 18 jul 2023 12.011639 0.067123 0.5619566334877026 17 jul 2023 11.944516 0.01392 0.1166748081990204 14 jul 2023 11.930596 -0.029357 -0.24546083082433517 13 jul 2023 11.959953 0.086132 0.7253941254462233 12 jul 2023 11.873821 0.116926 0.9945312941894947 11 jul 2023 11.756895 -0.009147 -0.07774067099199544 10 jul 2023 11.766042 0.004872 0.04142445011848311 07 jul 2023 11.76117 0.004494 0.03822509015303305 06 jul 2023 11.756676 -0.145284 -1.2206728975731729 05 jul 2023 11.90196 -0.077058 -0.6432747659282255 04 jul 2023 11.979018 0.022054 0.18444481391764667 03 jul 2023 11.956964 -0.032493 -0.27101310759945174 30 jun 2023 11.989457 0.004175 0.03483439104728616 29 jun 2023 11.985282 -0.060596 -0.5030434477254377 28 jun 2023 12.045878 0.024385 0.202845020996976 27 jun 2023 12.021493 -0.038757 -0.3213614974813955 26 jun 2023 12.06025 0.066145 0.5514792475136744 23 jun 2023 11.994105 0.021962 0.1834425131741243 22 jun 2023 11.972143 0.050772 0.42589061274915446 21 jun 2023 11.921371 -0.065032 -0.5425480855265754 20 jun 2023 11.986403 0.127841 1.0780480803658994 19 jun 2023 11.858562 -0.060776 -0.5098940897556559 16 jun 2023 11.919338 -0.021748 -0.18212748823683206 15 jun 2023 11.941086 0.021537 0.1806863665730977 14 jun 2023 11.919549 0.06818 0.575292187763287 13 jun 2023 11.851369 -0.080535 -0.6749551454654681 12 jun 2023 11.931904 -0.084647 -0.7044200952502927 09 jun 2023 12.016551 0.011702 0.09747727772335996 08 jun 2023 12.004849 0.017369 0.1448928381945163 07 jun 2023 11.98748 -0.058675 -0.4870848831017034 06 jun 2023 12.046155 0.041754 0.34782243612155245 05 jun 2023 12.004401 -0.051093 -0.42381506722163353 02 jun 2023 12.055494 -0.036136 -0.2988513542012119 01 jun 2023 12.09163 0.065304 0.5430087293492626 31 may 2023 12.026326 0.08496 0.7114763922318434 30 may 2023 11.941366 0.073617 0.6203114002495335 26 may 2023 11.867749 0.02079 0.1754880725087341 25 may 2023 11.846959 -0.125646 -1.0494457973014226 24 may 2023 11.972605 -0.061578 -0.5116924015531424 23 may 2023 12.034183 -0.095596 -0.7881099894730151 22 may 2023 12.129779 -0.023485 -0.19324026862248694 19 may 2023 12.153264 -0.029069 -0.23861603520442268 18 may 2023 12.182333 -0.124874 -1.014641258573127 17 may 2023 12.307207 -0.037906 -0.3070526774441028 16 may 2023 12.345113 0.005609 0.045455635818100956 15 may 2023 12.339504 -0.028834 -0.2331275228733238 12 may 2023 12.368338 -0.076096 -0.6114862274973695 11 may 2023 12.444434 0.068188 0.5509586671111741 10 may 2023 12.376246 0.038926 0.3155142283737473 09 may 2023 12.33732 -0.051482 -0.41555269024398 05 may 2023 12.388802 -0.085922 -0.6887687455049105 04 may 2023 12.474724 0.013268 0.10647230949577642 03 may 2023 12.461456 -0.031049 -0.24854102519870916 02 may 2023 12.492505 0.041394 0.3324522606858135 28 abr 2023 12.451111 0.064678 0.5221680850330357 27 abr 2023 12.386433 -0.094111 -0.7540616819266852 26 abr 2023 12.480544 -0.019571 -0.15656655958765178 25 abr 2023 12.500115 0.075765 0.609810573591375 24 abr 2023 12.42435 0.009802 0.07895575416841596 21 abr 2023 12.414548 0.014119 0.11385896407293651 20 abr 2023 12.400429 0.073161 0.5934891656448128 19 abr 2023 12.327268 -0.111068 -0.892949024692692 18 abr 2023 12.438336 -0.04273 -0.3423585773843356 17 abr 2023 12.481066 -0.051084 -0.40762359212106464 14 abr 2023 12.53215 -0.096822 -0.7666657270282965 13 abr 2023 12.628972 -0.026341 -0.20814182944349144 12 abr 2023 12.655313 -0.028394 -0.223861998704322 11 abr 2023 12.683707 -0.098158 -0.7679474004771604 06 abr 2023 12.781865 0.009035 0.07073608589482519 05 abr 2023 12.77283 -0.01922 -0.1502495690682885 04 abr 2023 12.79205 -0.02236 -0.17449106123496907 03 abr 2023 12.81441 0.15256 1.2048792238101067 31 mar 2023 12.66185 -0.01998 -0.15754824027762554 30 mar 2023 12.68183 -0.049708 -0.3904320122203617 29 mar 2023 12.731538 0.026536 0.20886261962020944 28 mar 2023 12.705002 -0.064003 -0.5012371754886148 27 mar 2023 12.769005 -0.079654 -0.6199401820843716 24 mar 2023 12.848659 0.095594 0.7495766703925684 23 mar 2023 12.753065 0.114912 0.9092467862985991 22 mar 2023 12.638153 -0.104731 -0.8218783126331527 21 mar 2023 12.742884 -0.04117 -0.3220418186594018 20 mar 2023 12.784054 -0.076504 -0.5948730995964561 17 mar 2023 12.860558 0.081773 0.6399121669235377 16 mar 2023 12.778785 -0.019646 -0.15350319113335065 15 mar 2023 12.798431 0.191279 1.5172260951561463 14 mar 2023 12.607152 -0.107798 -0.8478051427650128 13 mar 2023 12.71495 0.199556 1.594484360620209 10 mar 2023 12.515394 0.174137 1.4110151016221444 09 mar 2023 12.341257 -0.05791 -0.46704750407829815 08 mar 2023 12.399167 0.093433 0.7592639333826003 07 mar 2023 12.305734 0.032657 0.26608649159456915 06 mar 2023 12.273077 0.040104 0.32783526948028086 03 mar 2023 12.232973 -0.000749 -0.006122421287650643 02 mar 2023 12.233722 -0.021025 -0.17156616941989908 01 mar 2023 12.254747 -0.056265 -0.4570298526230013 28 feb 2023 12.311012 0.007088 0.057607638018570335 27 feb 2023 12.303924 -0.058983 -0.4770965275400033 24 feb 2023 12.362907 -0.063296 -0.5093752291025666 23 feb 2023 12.426203 -0.014866 -0.11949133953038923 22 feb 2023 12.441069 0.033192 0.2675074873807985 21 feb 2023 12.407877 -0.130586 -1.0414833141829265 20 feb 2023 12.538463 0.047023 0.37644178733596767 17 feb 2023 12.49144 -0.039136 -0.312324030435632 16 feb 2023 12.530576 -0.048521 -0.3857272107846851 15 feb 2023 12.579097 0.04406 0.3514947742076868 14 feb 2023 12.535037 -0.07821 -0.6200623836193805 13 feb 2023 12.613247 -0.013441 -0.1064491337712629 10 feb 2023 12.626688 -0.099193 -0.7794588052489254 09 feb 2023 12.725881 0.006585 0.051771733278319805 08 feb 2023 12.719296 -0.029589 -0.23209088481071088 07 feb 2023 12.748885 -0.03374 -0.2639520442788551 06 feb 2023 12.782625 -0.157048 -1.2136937309003095 03 feb 2023 12.939673 -0.083285 -0.6395244459822416 02 feb 2023 13.022958 0.319036 2.5113189454406286 01 feb 2023 12.703922 -0.022242 -0.17477379672303453 31 ene 2023 12.726164 -0.028111 -0.22040453102979196 30 ene 2023 12.754275 0.023312 0.18311262078131874 27 ene 2023 12.730963 -0.034142 -0.26746352654365163 26 ene 2023 12.765105 -0.051143 -0.39904814575997594 25 ene 2023 12.816248 0.022109 0.17280568860475878 24 ene 2023 12.794139 0.081678 0.642503446028271 23 ene 2023 12.712461 -0.013449 -0.10568202981162055 20 ene 2023 12.72591 -0.05403 -0.42277193789642203 19 ene 2023 12.77994 0.011318 0.0886391656045578 18 ene 2023 12.768622 0.025275 0.1983387880750638 17 ene 2023 12.743347 0.051412 0.4050761369326269 16 ene 2023 12.691935 -0.026457 -0.20802158008653923 13 ene 2023 12.718392 -0.010773 -0.08463241697314788 12 ene 2023 12.729165 0.055294 0.436283437002002 11 ene 2023 12.673871 0.177568 1.4209642643908362 10 ene 2023 12.496303 0.046126 0.3704846927075816 09 ene 2023 12.450177 -0.08381 -0.668661934945361 06 ene 2023 12.533987 0.064505 0.5173029641487914 05 ene 2023 12.469482 -0.084122 -0.6701023865337795 04 ene 2023 12.553604 0.138232 1.113393944216895 03 ene 2023 12.415372 0.036711 0.29656680960889065 29 dic 2022 12.378661 -0.01755 -0.1415755185193282 28 dic 2022 12.396211 -0.074487 -0.5972961577611774 22 dic 2022 12.470698 -0.020706 -0.16576199120611262 21 dic 2022 12.491404 0.063858 0.5138423949507006 20 dic 2022 12.427546 -0.12069 -0.9618084964292989 19 dic 2022 12.548236 -0.123594 -0.9753445240348079 16 dic 2022 12.67183 -0.101893 -0.7976766053248532 15 dic 2022 12.773723 0.096419 0.7605639180065414 14 dic 2022 12.677304 -0.025407 -0.2000124225450772 13 dic 2022 12.702711 -0.066156 -0.518103916345906 12 dic 2022 12.768867 -0.079718 -0.6204418618859586 09 dic 2022 12.848585 -0.086959 -0.6722484960818037 08 dic 2022 12.935544 -0.04361 -0.3360003279104324 07 dic 2022 12.979154 -0.005107 -0.03933223461851237 06 dic 2022 12.984261 0.009452 0.07284885658047066 05 dic 2022 12.974809 0.089913 0.6978170409757285 02 dic 2022 12.884896 -0.095446 -0.7353119047248524 01 dic 2022 12.980342 0.043349 0.33507786546688245 30 nov 2022 12.936993 -0.100465 -0.7705873338192154 29 nov 2022 13.037458 0.009986 0.07665339829554038 28 nov 2022 13.027472 -0.000587 -0.00450565966887316 25 nov 2022 13.028059 -0.107675 -0.8197105696567851 24 nov 2022 13.135734 -0.069082 -0.5231576115865605 23 nov 2022 13.204816 0.166416 1.2763529267394773 22 nov 2022 13.0384 0.0026 0.019945074333757806 21 nov 2022 13.0358 0.086593 0.6687127636464534 18 nov 2022 12.949207 -0.044309 -0.3410085461086899 17 nov 2022 12.993516 -0.06327 -0.48457560689131307 16 nov 2022 13.056786 0.207546 1.6152395005463358 15 nov 2022 12.84924 0.037669 0.2940232700579812 14 nov 2022 12.811571 -0.00198 -0.015452390988259226 11 nov 2022 12.813551 -0.112517 -0.8704657905250073 10 nov 2022 12.926068 0.218696 1.7210167452404792 09 nov 2022 12.707372 0.182128 1.4540874413304843 08 nov 2022 12.525244 0.091088 0.7325627891430669 07 nov 2022 12.434156 -0.089887 -0.7177155172654709 04 nov 2022 12.524043 -0.069146 -0.5490745830940836 03 nov 2022 12.593189 -0.087517 -0.6901587340641759 02 nov 2022 12.680706 0.00867 0.06841836623570198 01 nov 2022 12.672036 0.090283 0.7175709140053854 31 oct 2022 12.581753 -0.103569 -0.8164475446504236 28 oct 2022 12.685322 0.07663 0.6077553484532734 27 oct 2022 12.608692 0.10577 0.8459622478649391 26 oct 2022 12.502922 0.016769 0.13430077302432541 25 oct 2022 12.486153 0.097485 0.7868884693657139 24 oct 2022 12.388668 0.324563 2.6903197543456394 21 oct 2022 12.064105 -0.179165 -1.463375389091313 20 oct 2022 12.24327 0.044533 0.36506238309752886 19 oct 2022 12.198737 0.211496 1.7643426039403063 18 oct 2022 11.987241 0.10896 0.9173044483456824 17 oct 2022 11.878281 0.375597 3.2652987772245154 14 oct 2022 11.502684 -0.130348 -1.1204989378521437 13 oct 2022 11.633032 0.246793 2.1674672383040616 12 oct 2022 11.386239 -0.041691 -0.3648167253387096 11 oct 2022 11.42793 0.012925 0.11322815890137586 10 oct 2022 11.415005 -0.299673 -2.5580984812386647 07 oct 2022 11.714678 -0.07436 -0.6307554526501653 06 oct 2022 11.789038 -0.162796 -1.36210057803681 05 oct 2022 11.951834 -0.196493 -1.6174490528613528 04 oct 2022 12.148327 -0.062046 -0.5081417250726084 03 oct 2022 12.210373 0.012856 0.10539850036691895 30 sept 2022 12.197517 0.11101 0.9184622157584487 29 sept 2022 12.086507 -0.023903 -0.1973756462415393 28 sept 2022 12.11041 0.738406 6.493191525433864 27 sept 2022 11.372004 -0.337724 -2.884131894438539 26 sept 2022 11.709728 -0.416841 -3.4374191084056833 23 sept 2022 12.126569 -0.321158 -2.5800533703864166 22 sept 2022 12.447727 -0.213644 -1.6873686111875246 21 sept 2022 12.661371 -0.027038 -0.21309212210924158 20 sept 2022 12.688409 -0.152464 -1.1873336026296655 16 sept 2022 12.840873 -0.017905 -0.139243402444618 15 sept 2022 12.858778 -0.028017 -0.21740859538775933 14 sept 2022 12.886795 0.037185 0.28938621483453586 13 sept 2022 12.84961 -0.070538 -0.5459534983654986 12 sept 2022 12.920148 0.089128 0.6946291097667995 09 sept 2022 12.83102 0.019477 0.15202696505799496 08 sept 2022 12.811543 -0.166193 -1.280600869057592 07 sept 2022 12.977736 0.015065 0.11621833185460002 06 sept 2022 12.962671 -0.162839 -1.2406298879053081 05 sept 2022 13.12551 0.034832 0.26608247487257725 02 sept 2022 13.090678 -0.016281 -0.12421645631149071 01 sept 2022 13.106959 -0.159832 -1.2047525283242948 31 ago 2022 13.266791 -0.118133 -0.8825825234420457 30 ago 2022 13.384924 -0.171993 -1.2686734011870102 26 ago 2022 13.556917 0.02871 0.21222324584477456 25 ago 2022 13.528207 0.071391 0.5305192550749004 24 ago 2022 13.456816 -0.125727 -0.9256514041590003 23 ago 2022 13.582543 -0.068552 -0.5021721700713386 22 ago 2022 13.651095 -0.13704 -0.993898014488544 19 ago 2022 13.788135 -0.166982 -1.196564672299057 18 ago 2022 13.955117 0.021164 0.15188798182396626 17 ago 2022 13.933953 -0.166761 -1.182642240669515 16 ago 2022 14.100714 -0.147243 -1.0334323720937675 15 ago 2022 14.247957 0.156594 1.1112764606234329 12 ago 2022 14.091363 -0.109604 -0.7718065959874423 11 ago 2022 14.200967 -0.188519 -1.3101162890738418 10 ago 2022 14.389486 0.042627 0.29711729933360326 09 ago 2022 14.346859 -0.03793 -0.2636813094721097 08 ago 2022 14.384789 0.124689 0.8743907826733333 05 ago 2022 14.2601 -0.233418 -1.6104992590480793 04 ago 2022 14.493518 0.070806 0.4909340212853172 03 ago 2022 14.422712 -0.115064 -0.7914828237826749 02 ago 2022 14.537776 -0.002798 -0.01924270664968247 01 ago 2022 14.540574 0.178576 1.2433924583473692 29 jul 2022 14.361998 0.022213 0.1549046934804113 28 jul 2022 14.339785 0.165987 1.1710834315544782 27 jul 2022 14.173798 -0.070416 -0.4943480910915829 26 jul 2022 14.244214 0.044773 0.3153152296629142 25 jul 2022 14.199441 -0.058654 -0.41137332862489695 22 jul 2022 14.258095 0.118797 0.8401902272658798 21 jul 2022 14.139298 0.19435 1.3936946914395092 20 jul 2022 13.944948 0.061416 0.4423658187268197 19 jul 2022 13.883532 -0.07677 -0.5499164702883935 18 jul 2022 13.960302 -0.065459 -0.4667055142319907 15 jul 2022 14.025761 -0.051527 -0.36602930905441444 14 jul 2022 14.077288 -0.03569 -0.252887802985309 13 jul 2022 14.112978 0.045655 0.3245464684361054 12 jul 2022 14.067323 0.051107 0.3646276569938705 11 jul 2022 14.016216 0.037842 0.2707181822435142 07 jul 2022 14.123097 -0.017119 -0.12106604312126491 06 jul 2022 14.140216 -0.039042 -0.2753458608341847 05 jul 2022 14.179258 0.145041 1.033481240884333 04 jul 2022 14.034217 -0.202397 -1.4216652920420543 01 jul 2022 14.236614 0.240046 1.71503471422423 30 jun 2022 13.996568 0.121436 0.8752060881294679 29 jun 2022 13.875132 0.093048 0.6751373739994619 28 jun 2022 13.782084 -0.120052 -0.8635507522009568 27 jun 2022 13.902136 -0.123963 -0.8838024029347005 24 jun 2022 14.026099 -0.004127 -0.0294150643047375 23 jun 2022 14.030226 0.245282 1.7793470905648945 22 jun 2022 13.784944 0.22246 1.6402599995694005 21 jun 2022 13.562484 -0.079232 -0.5808066961663767 20 jun 2022 13.641716 -0.162903 -1.180061543168993 17 jun 2022 13.804619 0.002339 0.016946475509843302 16 jun 2022 13.80228 -0.081613 -0.5878250430192742 15 jun 2022 13.883893 0.115876 0.8416317324419341 14 jun 2022 13.768017 -0.086378 -0.6234700252158251 13 jun 2022 13.854395 -0.10053 -0.7203908297608193 10 jun 2022 13.954925 -0.119113 -0.8463313798072735 09 jun 2022 14.074038 -0.071172 -0.5031526573306441 08 jun 2022 14.14521 -0.059216 -0.41688414582891276 07 jun 2022 14.204426 0.098805 0.7004654385652358 06 jun 2022 14.105621 -0.13937 -0.9783789965188465 01 jun 2022 14.244991 -0.009905 -0.06948489838158062 31 may 2022 14.254896 -0.294799 -2.0261524382469873 27 may 2022 14.549695 0.056127 0.3872545393929224 26 may 2022 14.493568 -0.114235 -0.7820135580963133 25 may 2022 14.607803 -0.079594 -0.5419203961055863 24 may 2022 14.687397 0.151063 1.0392097484826641 23 may 2022 14.536334 -0.114223 -0.7796495382393993 20 may 2022 14.650557 -0.044987 -0.30612680959616057 19 may 2022 14.695544 -0.012072 -0.08207992376194755 18 may 2022 14.707616 0.020026 0.13634639855823863 17 may 2022 14.68759 -0.196382 -1.3194193055455896 16 may 2022 14.883972 0.023856 0.16053710482475372 13 may 2022 14.860116 -0.061987 -0.41540391458228104 12 may 2022 14.922103 0.23962 1.6320127869380132 11 may 2022 14.682483 -0.063323 -0.42943057843023297 10 may 2022 14.745806 0.16095 1.1035419204687382 09 may 2022 14.584856 0.07696 0.5304697524713439 06 may 2022 14.507896 -0.099634 -0.6820728761125255 05 may 2022 14.60753 -0.008111 -0.055495342284337716 04 may 2022 14.615641 -0.027995 -0.19117519719829146 03 may 2022 14.643636 -0.044642 -0.30392943270817724 29 abr 2022 14.688278 -0.066894 -0.45335967618676354 28 abr 2022 14.755172 -0.106168 -0.7143904923782108 27 abr 2022 14.86134 -0.059435 -0.39833721773835473 26 abr 2022 14.920775 0.085544 0.5766273541679263 25 abr 2022 14.835231 0.154444 1.05201444581956 22 abr 2022 14.680787 0.077341 0.5296078747440843 21 abr 2022 14.603446 -0.060007 -0.4092283038653992 20 abr 2022 14.663453 0.119483 0.8215294723517719 19 abr 2022 14.54397 -0.15957 -1.085248858438172 14 abr 2022 14.70354 -0.136509 -0.9198689303519146 13 abr 2022 14.840049 -0.00622 -0.04189604809127465 12 abr 2022 14.846269 0.058239 0.393825276253835 11 abr 2022 14.78803 -0.12427 -0.8333389215613957 08 abr 2022 14.9123 -0.063005 -0.4207259885524869 07 abr 2022 14.975305 -0.030211 -0.20133262994754728 06 abr 2022 15.005516 -0.090613 -0.6002399688025983 05 abr 2022 15.096129 -0.168549 -1.104176583351447 04 abr 2022 15.264678 0.121358 0.8013962592086807 01 abr 2022 15.14332 0.025352 0.16769449439236808 31 mar 2022 15.117968 0.051189 0.3397474669270718 30 mar 2022 15.066779 -0.019965 -0.13233471715301856 29 mar 2022 15.086744 -0.046832 -0.3094575928385994 28 mar 2022 15.133576 0.14117 0.941610039109133 25 mar 2022 14.992406 -0.066182 -0.4394967177533511 24 mar 2022 15.058588 0.048236 0.3213515579115 23 mar 2022 15.010352 0.074407 0.4981740358577914 22 mar 2022 14.935945 -0.126673 -0.840975984387309 21 mar 2022 15.062618 -0.190771 -1.2506794391725014 18 mar 2022 15.253389 0.12802 0.8463925739596833 17 mar 2022 15.125369 0.055683 0.3695033858037918 16 mar 2022 15.069686 -0.108664 -0.7159144439283585 15 mar 2022 15.17835 0.062595 0.4141043566795043 14 mar 2022 15.115755 -0.130685 -0.8571509152300472 11 mar 2022 15.24644 -0.000882 -0.005784622374998049 10 mar 2022 15.247322 -0.027987 -0.18321724293760605 09 mar 2022 15.275309 -0.145289 -0.9421748754490584 08 mar 2022 15.420598 -0.207708 -1.329049994286009 07 mar 2022 15.628306 -0.123145 -0.7818009909055362 04 mar 2022 15.751451 0.179173 1.1505895283914145 03 mar 2022 15.572278 -0.122652 -0.7814752917024798 02 mar 2022 15.69493 -0.175651 -1.1067710753626474 01 mar 2022 15.870581 0.426555 2.7619417372128225 28 feb 2022 15.444026 0.050373 0.327232269039714 25 feb 2022 15.393653 -0.050443 -0.32661672136718134 24 feb 2022 15.444096 -0.000889 -0.0057559136509358864 23 feb 2022 15.444985 -0.006049 -0.03914948345851805 22 feb 2022 15.451034 -0.114268 -0.7341200318503297 21 feb 2022 15.565302 -0.020356 -0.13060725443866406 18 feb 2022 15.585658 0.138807 0.8986103381200479 17 feb 2022 15.446851 0.073498 0.4780869859685132 16 feb 2022 15.373353 0.070554 0.4610529093403109 15 feb 2022 15.302799 0.029059 0.19025464620976917 14 feb 2022 15.27374 -0.052796 -0.3444744461501281 11 feb 2022 15.326536 -0.018675 -0.12169920635174061 10 feb 2022 15.345211 -0.14919 -0.962863940335609 09 feb 2022 15.494401 0.126872 0.8255849069814672 08 feb 2022 15.367529 -0.146539 -0.9445556123642104 07 feb 2022 15.514068 -0.041346 -0.265798133048725 04 feb 2022 15.555414 -0.048177 -0.3087558498553314 03 feb 2022 15.603591 -0.210369 -1.3302740110636424 02 feb 2022 15.81396 0.133025 0.8483231388944601 01 feb 2022 15.680935 0.022025 0.14065474544524492 31 ene 2022 15.65891 -0.150042 -0.949095170887988 28 ene 2022 15.808952 -0.020623 -0.1302814510181101 27 ene 2022 15.829575 -0.041303 -0.2602439512168136 26 ene 2022 15.870878 -0.109871 -0.6875209666330407 25 ene 2022 15.980749 -0.055609 -0.3467682624695707 24 ene 2022 16.036358 0.093837 0.588595743421006 21 ene 2022 15.942521 0.101656 0.6417326326561081 20 ene 2022 15.840865 0.062118 0.39368145011768046 19 ene 2022 15.778747 -0.103384 -0.6509453926554314 18 ene 2022 15.882131 -0.053172 -0.33367423261421514 17 ene 2022 15.935303 -0.080948 -0.5054116596948937 14 ene 2022 16.016251 -0.0559 -0.34780658792964303 13 ene 2022 16.072151 0.055553 0.34684644017412436 12 ene 2022 16.016598 0.040694 0.25472110999164743 11 ene 2022 15.975904 0.067151 0.4221009654245056 10 ene 2022 15.908753 -0.032775 -0.2055950972830208 07 ene 2022 15.941528 -0.044925 -0.28101918543156507 06 ene 2022 15.986453 -0.131754 -0.8174234268116795 05 ene 2022 16.118207 0.011642 0.07228108538350667 04 ene 2022 16.106565 -0.151502 -0.9318573973154373 30 dic 2021 16.258067 0.08089 0.5000254370710044 29 dic 2021 16.177177 -0.134513 -0.8246417140100136 23 dic 2021 16.31169 -0.070606 -0.4309896488257812 22 dic 2021 16.382296 -0.023461 -0.14300467817486265 21 dic 2021 16.405757 -0.227665 -1.368720158726208 20 dic 2021 16.633422 -0.002192 -0.01317655002093701 17 dic 2021 16.635614 -0.085191 -0.5094910203186988 16 dic 2021 16.720805 -0.03476 -0.20745346396853823 15 dic 2021 16.755565 -0.039181 -0.2332931977655393 14 dic 2021 16.794746 -0.060635 -0.35973675113009906 13 dic 2021 16.855381 0.005763 0.034202555808683616 10 dic 2021 16.849618 0.01683 0.0999834370871896 09 dic 2021 16.832788 -0.045941 -0.2721828166089994 08 dic 2021 16.878729 -0.045071 -0.26631725735354944 07 dic 2021 16.9238 0.064126 0.3803513638519938 06 dic 2021 16.859674 0.082278 0.4904098347562399 03 dic 2021 16.777396 0.058109 0.34755668707642856 02 dic 2021 16.719287 0.045731 0.2742726266670409 01 dic 2021 16.673556 -0.055687 -0.33287220467776096 30 nov 2021 16.729243 0.10376 0.6241021689414978 29 nov 2021 16.625483 -0.043879 -0.2632314302131059 26 nov 2021 16.669362 0.282005 1.7208693262739074 25 nov 2021 16.387357 0.079401 0.4868850516888812 24 nov 2021 16.307956 -0.041976 -0.2567350127205422 23 nov 2021 16.349932 -0.018999 -0.11606744508850333 22 nov 2021 16.368931 -0.096171 -0.5840899133209135 19 nov 2021 16.465102 0.116242 0.7110098196449172 18 nov 2021 16.34886 0.090026 0.5537051426935043 17 nov 2021 16.258834 -0.031581 -0.19386246452284978 16 nov 2021 16.290415 -0.02537 -0.15549359102243626 15 nov 2021 16.315785 -0.062256 -0.3801187211584096 12 nov 2021 16.378041 -0.024732 -0.1507793834615647 11 nov 2021 16.402773 0.009922 0.06052638433668433 10 nov 2021 16.392851 -0.24576 -1.4770463712385606 09 nov 2021 16.638611 0.109104 0.6600559835208636 08 nov 2021 16.529507 0.003846 0.023272896618174607 05 nov 2021 16.525661 0.253911 1.5604406409882157 04 nov 2021 16.27175 0.144757 0.8976068880292811 03 nov 2021 16.126993 -0.076653 -0.47306019892066264 02 nov 2021 16.203646 0.009751 0.060214049800866316 01 nov 2021 16.193895 -0.047843 -0.2945682290897686 29 oct 2021 16.241738 -0.091433 -0.559799441271998 28 oct 2021 16.333171 0.05215 0.3203116069931978 27 oct 2021 16.281021 0.324108 2.0311447458540384 26 oct 2021 15.956913 0.070874 0.4461401611817773 25 oct 2021 15.886039 0.042853 0.2704822123529952 22 oct 2021 15.843186 0.112736 0.7166737124494214 21 oct 2021 15.73045 -0.101855 -0.6433365198560791 20 oct 2021 15.832305 -0.031545 -0.19884832496525118 19 oct 2021 15.86385 -0.002732 -0.0172185792756121 18 oct 2021 15.866582 -0.029663 -0.18660381744242116 15 oct 2021 15.896245 -0.122755 -0.76630875834946 14 oct 2021 16.019 0.057914 0.36284498435758067 13 oct 2021 15.961086 0.211059 1.3400548456202646 12 oct 2021 15.750027 0.10177 0.6503599729989097 11 oct 2021 15.648257 -0.031017 -0.19782165934468648 08 oct 2021 15.679274 -0.134881 -0.8529131022176019 07 oct 2021 15.814155 -0.001612 -0.010192360572838484 06 oct 2021 15.815767 0.034388 0.21790237722571645 05 oct 2021 15.781379 -0.150503 -0.9446655454766738 04 oct 2021 15.931882 0.017506 0.11000117126804092 01 oct 2021 15.914376 0.013168 0.08281131848599176 30 sept 2021 15.901208 -0.105346 -0.658142908211224 29 sept 2021 16.006554 0.001446 0.009034615698938113 28 sept 2021 16.005108 -0.081523 -0.5067748492521523 27 sept 2021 16.086631 -0.062222 -0.38530290665225575 24 sept 2021 16.148853 -0.076156 -0.4693741618263509 23 sept 2021 16.225009 -0.176589 -1.0766572866863338 22 sept 2021 16.401598 -0.011559 -0.07042520826432112 21 sept 2021 16.413157 0.002161 0.013168000284687169 20 sept 2021 16.410996 0.097142 0.5954570881901972 17 sept 2021 16.313854 -0.092011 -0.560842113475882 16 sept 2021 16.405865 -0.094482 -0.5726061397375461 15 sept 2021 16.500347 -0.039734 -0.24022856961825037 14 sept 2021 16.540081 0.026709 0.16174164792024306 13 sept 2021 16.513372 0.009448 0.057246991685128944 10 sept 2021 16.503924 -0.007603 -0.0460466194313827 09 sept 2021 16.511527 -0.004635 -0.028063420545281645 08 sept 2021 16.516162 0.030325 0.18394577114889588 07 sept 2021 16.485837 -0.083268 -0.5025497756215559 06 sept 2021 16.569105 0.047138 0.2853050124116578 03 sept 2021 16.521967 -0.072038 -0.43412063573561654 02 sept 2021 16.594005 0.030197 0.1823071119877748 01 sept 2021 16.563808 0.05145 0.3115848142342844 31 ago 2021 16.512358 -0.107049 -0.6441204550800158 27 ago 2021 16.619407 0.02348 0.14148049699182216 26 ago 2021 16.595927 0.000575 0.0034648255728471442 25 ago 2021 16.595352 -0.12945 -0.7740001944417638 24 ago 2021 16.724802 0.00066 0.003946390792424508 23 ago 2021 16.724142 -0.020566 -0.1228208936220327 20 ago 2021 16.744708 0.010362 0.06192055548510829 19 ago 2021 16.734346 0.042123 0.2523510499470322 18 ago 2021 16.692223 -0.034812 -0.20811817515776107 17 ago 2021 16.727035 0.025676 0.1537359923824163 16 ago 2021 16.701359 0.017656 0.10582782491392947 13 ago 2021 16.683703 0.036433 0.2188527007731598 12 ago 2021 16.64727 -0.061648 -0.3689526754515164 11 ago 2021 16.708918 -0.000235 -0.0014064147955315269 10 ago 2021 16.709153 -0.000399 -0.0023878557605853225 09 ago 2021 16.709552 0.122593 0.7390926811840555 06 ago 2021 16.586959 -0.17545 -1.046687263149348 05 ago 2021 16.762409 0.030155 0.18022078794644164 04 ago 2021 16.732254 -0.024895 -0.14856345790086367 03 ago 2021 16.757149 0.067716 0.405741764864031 02 ago 2021 16.689433 0.042479 0.2551758117430973 30 jul 2021 16.646954 0.001805 0.01084400025496918 29 jul 2021 16.645149 0.00138 0.008291391210728772 28 jul 2021 16.643769 -0.015065 -0.09043249965753905 27 jul 2021 16.658834 0.021561 0.1295945555500592 26 jul 2021 16.637273 0.030987 0.18659801475176327 23 jul 2021 16.606286 -0.015466 -0.09304674982516885 22 jul 2021 16.621752 0.092451 0.5593158476574418 21 jul 2021 16.529301 -0.112669 -0.677017204093025 20 jul 2021 16.64197 0.034856 0.20988595610290867 19 jul 2021 16.607114 0.183984 1.120273662815797 16 jul 2021 16.42313 0.079567 0.48683998709461335 15 jul 2021 16.343563 -0.093396 -0.5682072943054735 14 jul 2021 16.436959 0.004427 0.026940461762070506 13 jul 2021 16.432532 0.070095 0.42838973192074015 12 jul 2021 16.362437 0.045799 0.2806889507507613 09 jul 2021 16.316638 -0.12997 -0.7902541362936357 08 jul 2021 16.446608 0.006556 0.03987821936329642 07 jul 2021 16.440052 0.079464 0.4857038145572763 06 jul 2021 16.360588 0.149365 0.9213678696542512 05 jul 2021 16.211223 -0.014606 -0.09001697232233866 02 jul 2021 16.225829 0.034925 0.21570753553970798 01 jul 2021 16.190904 -0.008712 -0.05377905254050466 30 jun 2021 16.199616 0.012671 0.07827913173239298 29 jun 2021 16.186945 -0.016198 -0.09996825924451817 28 jun 2021 16.203143 0.088744 0.5507124404701659 25 jun 2021 16.114399 -0.070239 -0.4339856103052784 24 jun 2021 16.184638 0.069373 0.43048004485188424 23 jun 2021 16.115265 -0.015459 -0.09583574798006586 22 jun 2021 16.130724 -0.073347 -0.45264551111878 21 jun 2021 16.204071 -0.013599 -0.08385298258011169 18 jun 2021 16.21767 0.102736 0.6375204515265157 17 jun 2021 16.114934 -0.037349 -0.23123047063997082 16 jun 2021 16.152283 0.026849 0.16650094502882837 15 jun 2021 16.125434 -0.020502 -0.12697932160761694 14 jun 2021 16.145936 -0.041324 -0.2552871826362213 11 jun 2021 16.18726 0.074733 0.4638192382858381 10 jun 2021 16.112527 -0.03626 -0.22453698844377598 09 jun 2021 16.148787 0.075671 0.47079234667378744 08 jun 2021 16.073116 0.060026 0.37485582108137777 07 jun 2021 16.01309 -0.027618 -0.1721744451678816 04 jun 2021 16.040708 0.062634 0.391999686570484 03 jun 2021 15.978074 -0.060671 -0.37827772684209393 02 jun 2021 16.038745 0.042398 0.26504801377464493 01 jun 2021 15.996347 -0.08425 -0.5239233344383918 28 may 2021 16.080597 0.035868 0.2235500518581523 27 may 2021 16.044729 -0.087009 -0.5393653182316748 26 may 2021 16.131738 0.072459 0.4511970929703631 25 may 2021 16.059279 0.060266 0.37668573680138895 24 may 2021 15.999013 0.051309 0.321732833767168 21 may 2021 15.947704 0.013217 0.08294587707781242 20 may 2021 15.934487 -0.003582 -0.022474491734224517 19 may 2021 15.938069 0.035746 0.22478476886678758 18 may 2021 15.902323 -0.005698 -0.03581840883916359 17 may 2021 15.908021 0.005948 0.03740392840606379 14 may 2021 15.902073 0.062541 0.3948412112176042 13 may 2021 15.839532 -0.029041 -0.18300952454893077 12 may 2021 15.868573 -0.079807 -0.5004081919292116 11 may 2021 15.94838 -0.114117 -0.7104561638206065 10 may 2021 16.062497 -0.039841 -0.24742369710535203 07 may 2021 16.102338 0.024532 0.15258300790543186 06 may 2021 16.077806 0.030481 0.18994442999066824 05 may 2021 16.047325 -0.058396 -0.3625792350432495 04 may 2021 16.105721 0.094015 0.5871641660170378 30 abr 2021 16.011706 0.015418 0.09638486128781877 29 abr 2021 15.996288 -0.070912 -0.441346345349532 28 abr 2021 16.0672 -0.035124 -0.2181300040913349 27 abr 2021 16.102324 -0.024152 -0.14976613613538384 26 abr 2021 16.126476 -0.005885 -0.03647947129375545 23 abr 2021 16.132361 -0.027609 -0.17084808944571062 22 abr 2021 16.15997 0.037239 0.23097203569296046 21 abr 2021 16.122731 -0.029146 -0.18044961585579186 20 abr 2021 16.151877 0.038361 0.23806722257265267 19 abr 2021 16.113516 0.024754 0.15385894825220237 16 abr 2021 16.088762 -0.079866 -0.4939565682381956 15 abr 2021 16.168628 0.157679 0.984819825483174 14 abr 2021 16.010949 -0.055774 -0.34713986168803684 13 abr 2021 16.066723 0.006671 0.0415378480717248 12 abr 2021 16.060052 -0.002491 -0.015508129690298729 09 abr 2021 16.062543 -0.034745 -0.21584381170294026 08 abr 2021 16.097288 0.056903 0.35474834301047015 07 abr 2021 16.040385 0.014291 0.0891733194626214 06 abr 2021 16.026094 0.020839 0.13020098711329497 01 abr 2021 16.005255 0.076568 0.480692476410642 31 mar 2021 15.928687 -0.022266 -0.13959040566416314 30 mar 2021 15.950953 -0.097556 -0.6078820157062566 29 mar 2021 16.048509 -0.070622 -0.43812535551699405 26 mar 2021 16.119131 -0.052783 -0.32638684573761645 25 mar 2021 16.171914 0.052358 0.3248104352253871 24 mar 2021 16.119556 0.032167 0.199951651570059 23 mar 2021 16.087389 0.097027 0.6067842616696233 22 mar 2021 15.990362 0.043304 0.2715485201094772 19 mar 2021 15.947058 0.065175 0.4103732535997148 18 mar 2021 15.881883 -0.069579 -0.4361919929345661 17 mar 2021 15.951462 -0.077189 -0.48156891057145107 16 mar 2021 16.028651 0.010409 0.0649821622123077 15 mar 2021 16.018242 0.057283 0.35889447494978216 12 mar 2021 15.960959 -0.160026 -0.9926564660906266 11 mar 2021 16.120985 -0.070359 -0.4345470023983185 10 mar 2021 16.191344 0.018005 0.11132518770551957 09 mar 2021 16.173339 0.067921 0.4217276446969585 08 mar 2021 16.105418 0.035936 0.22362886370574983 05 mar 2021 16.069482 -0.041983 -0.26057841419138483 04 mar 2021 16.111465 0.082947 0.5174963773943417 03 mar 2021 16.028518 -0.134475 -0.8319931834407155 02 mar 2021 16.162993 0.143251 0.8942153999733579 01 mar 2021 16.019742 0.09537 0.5988933189955623 26 feb 2021 15.924372 -0.014259 -0.0894618866576433 25 feb 2021 15.938631 -0.002285 -0.014334182552621193 24 feb 2021 15.940916 -0.128501 -0.7996618670111056 23 feb 2021 16.069417 -0.101965 -0.6305274342044483 22 feb 2021 16.171382 0.014908 0.0922726084911844 19 feb 2021 16.156474 -0.121146 -0.7442488521049146 18 feb 2021 16.27762 -0.086116 -0.526261240098227 17 feb 2021 16.363736 0.112935 0.6949503596776553 16 feb 2021 16.250801 -0.090837 -0.5558622703550281 15 feb 2021 16.341638 -0.115151 -0.6997173020812262 12 feb 2021 16.456789 -0.106508 -0.6430362264227949 11 feb 2021 16.563297 0.027553 0.16662691439828772 10 feb 2021 16.535744 -0.053722 -0.32383200279020435 09 feb 2021 16.589466 0.052775 0.3191388168285904 08 feb 2021 16.536691 0.02525 0.15292426627088454 05 feb 2021 16.511441 -0.122493 -0.7364042685272167 04 feb 2021 16.633934 -0.148202 -0.8830937849627724 03 feb 2021 16.782136 -0.035415 -0.21058357426714508 02 feb 2021 16.817551 -0.0688 -0.40742964539822724 01 feb 2021 16.886351 0.006106 0.03617246076700901 29 ene 2021 16.880245 -0.102462 -0.6033313770295866 28 ene 2021 16.982707 -0.023847 -0.14022241072471237 27 ene 2021 17.006554 0.023245 0.13686967598599306 26 ene 2021 16.983309 -0.016746 -0.09850556365847052 25 ene 2021 17.000055 0.128099 0.7592421412194295 22 ene 2021 16.871956 0.024623 0.1461536968492283 21 ene 2021 16.847333 -0.057173 -0.3382115987299481 20 ene 2021 16.904506 -0.046238 -0.272778587181778 19 ene 2021 16.950744 0.028562 0.16878438017035866 18 ene 2021 16.922182 -0.004444 -0.026254493955263147 15 ene 2021 16.926626 -0.017478 -0.10315092494710845 14 ene 2021 16.944104 0.038276 0.2264071301328749 13 ene 2021 16.905828 0.10211 0.6076631374080427 12 ene 2021 16.803718 -0.062492 -0.3705159606100007 11 ene 2021 16.86621 -0.049951 -0.2952856738594531 08 ene 2021 16.916161 0.01725 0.10207758357920223 07 ene 2021 16.898911 -0.120413 -0.7075075367270757 06 ene 2021 17.019324 -0.081292 -0.4753746882568441 05 ene 2021 17.100616 -0.06603 -0.3846412397622692 04 ene 2021 17.166646 0.056976 0.33300466928935507 30 dic 2020 17.10967 -0.003327 -0.019441363777484448 29 dic 2020 17.112997 0.207993 1.2303635065688243 23 dic 2020 16.905004 -0.285818 -1.662619739765789 22 dic 2020 17.190822 0.036609 0.21341113113146024 21 dic 2020 17.154213 0.101002 0.5922755544395715 18 dic 2020 17.053211 0.07649 0.4505581495979112 17 dic 2020 16.976721 0.025641 0.15126469817852314 16 dic 2020 16.95108 -0.0421 -0.24774644886948763 15 dic 2020 16.99318 -0.124157 -0.7253289457349587 14 dic 2020 17.117337 -0.117725 -0.6830552741846824 11 dic 2020 17.235062 0.084519 0.4928065542881062 10 dic 2020 17.150543 0.121773 0.7151015604767696 09 dic 2020 17.02877 0.00233 0.013684598776961009 08 dic 2020 17.02644 0.092539 0.5464718377649662 07 dic 2020 16.933901 0.15352 0.9148779160616198 04 dic 2020 16.780381 -0.038877 -0.23114574971143198 03 dic 2020 16.819258 0.038447 0.2291128837575252 02 dic 2020 16.780811 0.005072 0.03023413752443335 01 dic 2020 16.775739 -0.124341 -0.7357420793274352 30 nov 2020 16.90008 -0.031846 -0.18808256071990864 27 nov 2020 16.931926 -0.024279 -0.1431865208046258 26 nov 2020 16.956205 0.0803 0.4758263334618203 25 nov 2020 16.875905 0.042669 0.25348067359122156 24 nov 2020 16.833236 0.019637 0.11679236551317776 23 nov 2020 16.813599 -0.037378 -0.2218150318524558 20 nov 2020 16.850977 0.057249 0.3408951246560621 19 nov 2020 16.793728 0.014402 0.08583181469863568 18 nov 2020 16.779326 -0.022926 -0.13644599545346658 17 nov 2020 16.802252 0.054202 0.3236317063777574 16 nov 2020 16.74805 -0.031228 -0.18611051083366043 13 nov 2020 16.779278 0.029214 0.174411273891252 12 nov 2020 16.750064 0.14603 0.8794850697125771 11 nov 2020 16.604034 -0.048054 -0.28857642356922447 10 nov 2020 16.652088 -0.033634 -0.20157353694374147 09 nov 2020 16.685722 -0.214253 -1.2677711061702754 06 nov 2020 16.899975 -0.117474 -0.6903149819928944 05 nov 2020 17.017449 -0.080475 -0.4706711762199902 04 nov 2020 17.097924 0.153667 0.9068972454796926 03 nov 2020 16.944257 -0.09864 -0.5787748409205313 02 nov 2020 17.042897 0.067399 0.3970369529070664 30 oct 2020 16.975498 -0.120133 -0.7027117045284845 29 oct 2020 17.095631 -0.011379 -0.06651659173637006 28 oct 2020 17.10701 0.057549 0.33754146245444355 27 oct 2020 17.049461 0.14213 0.8406412579253343 26 oct 2020 16.907331 -0.000682 -0.00403359046388242 23 oct 2020 16.908013 0.001053 0.006228204242513143 22 oct 2020 16.90696 -0.107105 -0.6295085859845957 21 oct 2020 17.014065 -0.114964 -0.6711647227639115 20 oct 2020 17.129029 -0.059281 -0.3448913825733885 19 oct 2020 17.18831 0.024659 0.14366989867132582 16 oct 2020 17.163651 -0.015236 -0.08869026264623546 15 oct 2020 17.178887 0.108754 0.6371010700385287 14 oct 2020 17.070133 0.052589 0.3090281417812112 13 oct 2020 17.017544 0.102922 0.6084794564135102 12 oct 2020 16.914622 -0.014263 -0.08425244781330844 09 oct 2020 16.928885 0.044177 0.2616391115558528 08 oct 2020 16.884708 0.026743 0.1586371783308365 07 oct 2020 16.857965 -0.027263 -0.1614606566165408 06 oct 2020 16.885228 -0.013862 -0.08202808553596673 05 oct 2020 16.89909 -0.072152 -0.4251427208450625 02 oct 2020 16.971242 -0.053039 -0.31154913385182026 01 oct 2020 17.024281 -0.043473 -0.254708381665215 30 sept 2020 17.067754 -0.107605 -0.6265080106913631 29 sept 2020 17.175359 0.045039 0.26291978200056976 28 sept 2020 17.13032 -0.034377 -0.20027734832720903 25 sept 2020 17.164697 0.073792 0.43176180547490023 24 sept 2020 17.090905 0.036877 0.21623630499492555 23 sept 2020 17.054028 -0.061913 -0.36172711742813324 22 sept 2020 17.115941 -0.076929 -0.44744711034283396 21 sept 2020 17.19287 0.056505 0.3297373742914556 18 sept 2020 17.136365 -0.002939 -0.01714772081760146 17 sept 2020 17.139304 0.056155 0.32871574204498244 16 sept 2020 17.083149 0.008456 0.04952358440646634 15 sept 2020 17.074693 -0.026858 -0.15705008276734667 14 sept 2020 17.101551 -0.024173 -0.14115023691845086 11 sept 2020 17.125724 0.14461 0.851593128695797 10 sept 2020 16.981114 -0.029106 -0.1711088980624589 09 sept 2020 17.01022 -0.153718 -0.8955870150544706 08 sept 2020 17.163938 0.187628 1.105234294142838 07 sept 2020 16.97631 0.008844 0.05212328110750303 04 sept 2020 16.967466 -0.047074 -0.2766692487719327 03 sept 2020 17.01454 0.047887 0.28224187764080516 02 sept 2020 16.966653 0.135223 0.8033957899002045 01 sept 2020 16.83143 0.014478 0.08609170080285655 28 ago 2020 16.816952 0.092706 0.5543209541404737 27 ago 2020 16.724246 -0.084915 -0.5051709600497015 26 ago 2020 16.809161 -0.079226 -0.46911525653693276 25 ago 2020 16.888387 -0.13967 -0.8202345106079925 24 ago 2020 17.028057 0.012076 0.07096857947831511 21 ago 2020 17.015981 0.036908 0.21737346909339514 20 ago 2020 16.979073 -0.001645 -0.009687458445514495 19 ago 2020 16.980718 -0.054993 -0.32281012515415414 18 ago 2020 17.035711 -0.00116 -0.006808762008000178 17 ago 2020 17.036871 0.064009 0.37712555490052296 14 ago 2020 16.972862 -0.023606 -0.13888767948729114 13 ago 2020 16.996468 -0.019098 -0.11223840570451785 12 ago 2020 17.015566 -0.082672 -0.48351180981338543 11 ago 2020 17.098238 -0.131479 -0.7630943677136427 10 ago 2020 17.229717 0.007635 0.044332619017840004 07 ago 2020 17.222082 -0.113873 -0.6568602652694934 06 ago 2020 17.335955 0.078542 0.455120359001665 05 ago 2020 17.257413 -0.129549 -0.7450927884928948 04 ago 2020 17.386962 0.050658 0.2922076124184255 03 ago 2020 17.336304 -0.013164 -0.07587552540515939 31 jul 2020 17.349468 -0.016514 -0.09509396013424407 30 jul 2020 17.365982 0.06295 0.3638090711500736 29 jul 2020 17.303032 -0.038811 -0.22379974262251134 28 jul 2020 17.341843 0.009686 0.05588456185805379 27 jul 2020 17.332157 0.071697 0.4153829040477484 24 jul 2020 17.26046 -0.050303 -0.29058800007833274 23 jul 2020 17.310763 -0.023037 -0.13290219109485513 22 jul 2020 17.3338 0.066257 0.3837083249191851 21 jul 2020 17.267543 0.030538 0.17716534862059855 20 jul 2020 17.237005 0.023958 0.1391851192877124 17 jul 2020 17.213047 -0.030839 -0.1788401987811796 16 jul 2020 17.243886 0.0469 0.27272220841489314 15 jul 2020 17.196986 -0.103364 -0.5974676812896849 14 jul 2020 17.30035 0.059093 0.34274183141055203 13 jul 2020 17.241257 -0.074734 -0.4315895059081516 10 jul 2020 17.315991 0.021922 0.12676022051259309 09 jul 2020 17.294069 0.020019 0.11589059890413655 08 jul 2020 17.27405 -0.012127 -0.07015432041451386 07 jul 2020 17.286177 0.030373 0.17601613926537413 06 jul 2020 17.255804 0.00151 0.008751444712834962 03 jul 2020 17.254294 0.001021 0.0059177177570887566 02 jul 2020 17.253273 0.071279 0.4148470777023901 01 jul 2020 17.181994 -0.097947 -0.5668248520061497 30 jun 2020 17.279941 -0.04994 -0.28817278087483694 29 jun 2020 17.329881 0.028035 0.16203473317240252 26 jun 2020 17.301846 -0.052407 -0.3019836117405918 25 jun 2020 17.354253 0.089239 0.5168776579040133 24 jun 2020 17.265014 0.08589 0.4999672858755778 23 jun 2020 17.179124 -0.015277 -0.08884868975662484 22 jun 2020 17.194401 0.064217 0.3748763002195423 19 jun 2020 17.130184 -0.054832 -0.3190686584173096 18 jun 2020 17.185016 -0.201693 -1.1600412706050351 17 jun 2020 17.386709 0.056457 0.3257713736649646 16 jun 2020 17.330252 0.007031 0.040587140232177375 15 jun 2020 17.323221 0.007527 0.043469236635851845 12 jun 2020 17.315694 -0.052584 -0.30275885726840623 11 jun 2020 17.368278 0.147098 0.8541691103629369 10 jun 2020 17.22118 0.137381 0.8041595432023053 09 jun 2020 17.083799 0.120571 0.7107786324631138 08 jun 2020 16.963228 0.030303 0.17895903985873676 05 jun 2020 16.932925 -0.109151 -0.6404794814904006 04 jun 2020 17.042076 -0.044875 -0.2626273113324899 03 jun 2020 17.086951 -0.169801 -0.9839684779615538 02 jun 2020 17.256752 -0.027186 -0.15729054339352525 01 jun 2020 17.283938 -0.09102 -0.5238573814106486 29 may 2020 17.374958 0.069301 0.4004528692554117 28 may 2020 17.305657 -0.014426 -0.08329059393075657 27 may 2020 17.320083 0.069827 0.4047881956070681 26 may 2020 17.250256 -0.122062 -0.70262356468492 22 may 2020 17.372318 -0.022326 -0.1283498529777327 21 may 2020 17.394644 0.122627 0.7099749843923845 20 may 2020 17.272017 0.039174 0.22732174836154428 19 may 2020 17.232843 0.030574 0.17773236774753376 18 may 2020 17.202269 -0.075321 -0.4359462170360565 15 may 2020 17.27759 -0.044835 -0.25882634792761405 14 may 2020 17.322425 -0.010611 -0.06121835782259957 13 may 2020 17.333036 0.014125 0.08155824578115795 12 may 2020 17.318911 -0.002587 -0.0149351978679904 11 may 2020 17.321498 -0.064256 -0.36958995278548173 07 may 2020 17.385754 0.004165 0.023962136027954637 06 may 2020 17.381589 -0.042274 -0.24262128323667376 05 may 2020 17.423863 0.053234 0.30645982940514127 30 abr 2020 17.370629 0.117793 0.6827457236595769 29 abr 2020 17.252836 0.021641 0.1255919859301691 28 abr 2020 17.231195 0.010116 0.05874196384558714 27 abr 2020 17.221079 -0.065094 -0.37656686647761767 24 abr 2020 17.286173 -0.018641 -0.10772146987537687 23 abr 2020 17.304814 0.089765 0.5214333110524402 22 abr 2020 17.215049 -0.028806 -0.16705081317373638 21 abr 2020 17.243855 0.13891 0.8121043359098787 20 abr 2020 17.104945 -0.055712 -0.32464957489681195 17 abr 2020 17.160657 -0.009052 -0.052720753741370925 16 abr 2020 17.169709 -0.004699 -0.027360477286902697 15 abr 2020 17.174408 0.055403 0.3236344635684142 14 abr 2020 17.119005 -0.04594 -0.2676384922876246 09 abr 2020 17.164945 0.194851 1.148202243311086 08 abr 2020 16.970094 0.109244 0.6479151406957537 07 abr 2020 16.86085 -0.071996 -0.42518546498326387 06 abr 2020 16.932846 -0.021076 -0.12431341845267425 03 abr 2020 16.953922 0.014673 0.08662131361313598 02 abr 2020 16.939249 -0.053011 -0.31197145053100644 01 abr 2020 16.99226 0.130725 0.7752852868970708 31 mar 2020 16.861535 -0.176119 -1.0337045229349064 30 mar 2020 17.037654 0.026923 0.15827068219466878 27 mar 2020 17.010731 0.084386 0.4985482689854189 26 mar 2020 16.926345 0.104263 0.6197984292312926 25 mar 2020 16.822082 -0.064979 -0.38478572440758047 24 mar 2020 16.887061 -0.149411 -0.8770066948133393 23 mar 2020 17.036472 0.325699 1.9490361098196953 20 mar 2020 16.710773 0.788303 4.950883876684961 19 mar 2020 15.92247 0.033397 0.21018847355034495 18 mar 2020 15.889073 -0.557973 -3.3925423446860914 17 mar 2020 16.447046 -0.131037 -0.7904231146628956 16 mar 2020 16.578083 -0.18333 -1.0937622025064355 13 mar 2020 16.761413 -0.350058 -2.0457504793129706 12 mar 2020 17.111471 -0.013666 -0.07980082144744302 11 mar 2020 17.125137 -0.264652 -1.521881605348978 10 mar 2020 17.389789 -0.073467 -0.4206947432941486 09 mar 2020 17.463256 0.274682 1.5980499603981109 06 mar 2020 17.188574 0.371375 2.2083047242290466 05 mar 2020 16.817199 0.108621 0.6500912285892911 04 mar 2020 16.708578 0.028722 0.17219573118616852 03 mar 2020 16.679856 0.016795 0.10079180529915842 02 mar 2020 16.663061 0.034813 0.20936060130929007 28 feb 2020 16.628248 0.031248 0.18827498945592577 27 feb 2020 16.597 0.034247 0.2067711810953167 26 feb 2020 16.562753 -0.010582 -0.06384955110121167 25 feb 2020 16.573335 0.056634 0.34288929732396317 24 feb 2020 16.516701 0.028293 0.17159327935116597 21 feb 2020 16.488408 0.111188 0.6789186443120383 20 feb 2020 16.37722 0.070254 0.430822018025916 19 feb 2020 16.306966 0.021451 0.13171827848244283 18 feb 2020 16.285515 0.032116 0.19759559215890782 17 feb 2020 16.253399 -0.037718 -0.23152494700025786 14 feb 2020 16.291117 0.036827 0.22656787838779793 13 feb 2020 16.25429 -0.04987 -0.30587285698864586 12 feb 2020 16.30416 -0.062339 -0.3808939223959871 11 feb 2020 16.366499 -0.001267 -0.007740824251764107 10 feb 2020 16.367766 0.036935 0.22616730281514763 07 feb 2020 16.330831 0.039322 0.2413649957164803 06 feb 2020 16.291509 0.025986 0.15976123239320372 05 feb 2020 16.265523 -0.073888 -0.45220724296610204 04 feb 2020 16.339411 -0.060862 -0.3711035785806736 03 feb 2020 16.400273 -0.02303 -0.14022757785081358 31 ene 2020 16.423303 0.040008 0.24419996099685687 30 ene 2020 16.383295 -0.038758 -0.23601190423633392 29 ene 2020 16.422053 0.036895 0.22517329402621566 28 ene 2020 16.385158 -0.09231 -0.5602195677151368 27 ene 2020 16.477468 0.118993 0.727408881329097 24 ene 2020 16.358475 0.014803 0.09057328120632867 23 ene 2020 16.343672 0.115632 0.7125444600826717 22 ene 2020 16.22804 0.018736 0.11558793640985449 21 ene 2020 16.209304 0.071109 0.4406254850681876 20 ene 2020 16.138195 -0.037484 -0.23173061235945644 17 ene 2020 16.175679 -0.007894 -0.04877785641032422 16 ene 2020 16.183573 0.017637 0.10909977622081393 15 ene 2020 16.165936 0.114659 0.7143294580238071 14 ene 2020 16.051277 0.06044 0.37796645666515144 13 ene 2020 15.990837 0.029172 0.182762888458065 10 ene 2020 15.961665 0.005116 0.03206207056425547 08 ene 2020 15.956549 -0.03578 -0.22373226563810686 07 ene 2020 15.992329 -0.019921 -0.12441099782978657 06 ene 2020 16.01225 -0.031762 -0.197967939689898 03 ene 2020 16.044012 0.096917 0.6077407828823996 02 ene 2020 15.947095 0.161148 1.0208320096348986 30 dic 2019 15.785947 -0.192455 -1.2044696334464484 27 dic 2019 15.978402 0.042778 0.2684425787154617 23 dic 2019 15.935624 0.002145 0.013462220021126585 20 dic 2019 15.933479 0.044155 0.2778909914606814 19 dic 2019 15.889324 -0.04175 -0.26206644950616637 18 dic 2019 15.931074 -0.010929 -0.06855474810787578 17 dic 2019 15.942003 0.074739 0.4710263848890395 16 dic 2019 15.867264 -0.042305 -0.26590915190725783 13 dic 2019 15.909569 0.07212 0.4553763677471037 12 dic 2019 15.837449 -0.106015 -0.6649433272468267 11 dic 2019 15.943464 0.016641 0.10448411462851066 10 dic 2019 15.926823 -0.035687 -0.2235675968253113 09 dic 2019 15.96251 0.019328 0.12123050467591727 06 dic 2019 15.943182 0.028619 0.1798290031589306 05 dic 2019 15.914563 -0.059754 -0.37406294115735905 04 dic 2019 15.974317 -0.116845 -0.7261439540537843 03 dic 2019 16.091162 0.099734 0.6236716320768851 02 dic 2019 15.991428 -0.085542 -0.5320778728827633 29 nov 2019 16.07697 0.00782 0.04866467734758839 28 nov 2019 16.06915 0.025822 0.16095164295088898 27 nov 2019 16.043328 -0.056309 -0.3497532273553745 26 nov 2019 16.099637 0.1061 0.6633929692975357 25 nov 2019 15.993537 0.021395 0.13395197713619125 22 nov 2019 15.972142 0.082548 0.5195098125225855 21 nov 2019 15.889594 -0.065082 -0.4079180297989129 20 nov 2019 15.954676 0.00195 0.012223616202020896 19 nov 2019 15.952726 0.001364 0.008550993952742092 18 nov 2019 15.951362 -0.029979 -0.18758751221189762 15 nov 2019 15.981341 -0.027788 -0.17357596406400372 14 nov 2019 16.009129 0.056393 0.35350049044878573 13 nov 2019 15.952736 0.100951 0.636843106312633 12 nov 2019 15.851785 -0.015583 -0.09820784392219302 11 nov 2019 15.867368 -0.013168 -0.08291911557645158 08 nov 2019 15.880536 -0.041971 -0.2635954250169273 07 nov 2019 15.922507 -0.068845 -0.43051394278607585 06 nov 2019 15.991352 0.04362 0.2735185166141493 05 nov 2019 15.947732 -0.096512 -0.6015366009143217 04 nov 2019 16.044244 -0.083765 -0.5193759502490357 01 nov 2019 16.128009 -0.080665 -0.4976656326112796 31 oct 2019 16.208674 0.129234 0.8037220201698566 30 oct 2019 16.07944 0.07725 0.4827464240832036 29 oct 2019 16.00219 -0.026605 -0.1659825333095844 28 oct 2019 16.028795 -0.131599 -0.8143303931822454 25 oct 2019 16.160394 -0.071507 -0.4405337366214838 24 oct 2019 16.231901 0.123883 0.769076617619871 23 oct 2019 16.108018 0.070416 0.4390681349992349 22 oct 2019 16.037602 0.068668 0.43000991800705046 21 oct 2019 15.968934 -0.09858 -0.6135361077015399 18 oct 2019 16.067514 -0.029598 -0.18387149197943084 17 oct 2019 16.097112 -0.029847 -0.18507518993506464 16 oct 2019 16.126959 0.013718 0.08513495205588993 15 oct 2019 16.113241 -0.105473 -0.6503166650574146 14 oct 2019 16.218714 0.127342 0.7913681940856255 11 oct 2019 16.091372 -0.277712 -1.6965640838546616 10 oct 2019 16.369084 -0.176124 -1.0645015765289865 09 oct 2019 16.545208 -0.092701 -0.5571673700102578 08 oct 2019 16.637909 0.065644 0.39610759301761106 07 oct 2019 16.572265 -0.031007 -0.1867523461640573 04 oct 2019 16.603272 0.094971 0.575292393808424 03 oct 2019 16.508301 -0.003058 -0.01852058331479559 02 oct 2019 16.511359 -0.057876 -0.3492979609499171 01 oct 2019 16.569235 0.060362 0.36563368074852837 30 sept 2019 16.508873 0.006138 0.03719383484010377 27 sept 2019 16.502735 -0.008915 -0.053992181278067305 26 sept 2019 16.51165 -0.000871 -0.005274785116094629 25 sept 2019 16.512521 0.006423 0.038912891465929744 24 sept 2019 16.506098 0.014046 0.08516829803835205 23 sept 2019 16.492052 0.193191 1.1853036847176008 20 sept 2019 16.298861 -0.007786 -0.04774740018594871 19 sept 2019 16.306647 0.02309 0.14179948521075586 18 sept 2019 16.283557 0.115329 0.7133063685148429 17 sept 2019 16.168228 0.012086 0.07480746331642789 16 sept 2019 16.156142 0.17129 1.071577015539462 13 sept 2019 15.984852 -0.237677 -1.4651044852501112 12 sept 2019 16.222529 0.028751 0.17754349849676831 11 sept 2019 16.193778 -0.001983 -0.012243944572903984 10 sept 2019 16.195761 -0.034101 -0.21011269227058124 09 sept 2019 16.229862 -0.202196 -1.2304971172813532 06 sept 2019 16.432058 0.242698 1.4991204099482622 05 sept 2019 16.18936 -0.247552 -1.506073646923461 04 sept 2019 16.436912 -0.210307 -1.2633161130396615 03 sept 2019 16.647219 0.083207 0.5023360282520926 02 sept 2019 16.564012 0.139482 0.8492297800911198 30 ago 2019 16.42453 -0.078943 -0.4783417405536398 29 ago 2019 16.503473 0.016722 0.10142689727042035 28 ago 2019 16.486751 0.108633 0.6632813367201287 27 ago 2019 16.378118 0.125875 0.7745084786143057 23 ago 2019 16.252243 -0.006915 -0.04252987762342921 22 ago 2019 16.259158 -0.136007 -0.8295555427469012 21 ago 2019 16.395165 0.022025 0.1345190965202765 20 ago 2019 16.37314 0.083451 0.5122933900088578 19 ago 2019 16.289689 -0.085883 -0.5244580158787736 16 ago 2019 16.375572 -0.130477 -0.790479902246746 15 ago 2019 16.506049 0.179625 1.1002103093733202 14 ago 2019 16.326424 0.132615 0.8189240715386973 13 ago 2019 16.193809 0.048914 0.3029688331822536 12 ago 2019 16.144895 0.003461 0.02144171329511368 09 ago 2019 16.141434 0.050787 0.31563056476224977 08 ago 2019 16.090647 -0.12208 -0.7529886859872494 07 ago 2019 16.212727 0.11533 0.7164512374267715 06 ago 2019 16.097397 -0.016276 -0.10100738670817014 05 ago 2019 16.113673 0.118382 0.740105322247654 02 ago 2019 15.995291 0.041603 0.2607735590667186 01 ago 2019 15.953688 0.086958 0.5480524342444851 31 jul 2019 15.86673 0.0603 0.38149031754798524 30 jul 2019 15.80643 -0.024036 -0.15183381209371852 29 jul 2019 15.830466 0.02695 0.17053167155967064 26 jul 2019 15.803516 0.022637 0.14344574849094274 25 jul 2019 15.780879 -0.076572 -0.48287710300980907 24 jul 2019 15.857451 -0.004713 -0.02971221328943516 23 jul 2019 15.862164 0.038171 0.24122230084404106 22 jul 2019 15.823993 0.061133 0.3878293659906895 19 jul 2019 15.76286 0.042346 0.26936778275824824 18 jul 2019 15.720514 0.00437 0.02780580274652612 17 jul 2019 15.716144 0.079992 0.511583668411512 16 jul 2019 15.636152 -0.050165 -0.31980100873901757 15 jul 2019 15.686317 0.067984 0.4352833301735851 12 jul 2019 15.618333 0.016373 0.10494194319175283 11 jul 2019 15.60196 -0.124005 -0.7885366653175179 10 jul 2019 15.725965 -0.047193 -0.29919816944710753 09 jul 2019 15.773158 -0.017908 -0.1134058967266681 08 jul 2019 15.791066 0.066098 0.4203378983028773 05 jul 2019 15.724968 -0.112168 -0.7082593721491057 04 jul 2019 15.837136 -0.004428 -0.027951785568647136 03 jul 2019 15.841564 0.083838 0.5320437733210998 02 jul 2019 15.757726 0.129216 0.8267966683964114 01 jul 2019 15.62851 0.084316 0.5424276099487693 28 jun 2019 15.544194 -0.030212 -0.19398492629510236 27 jun 2019 15.574406 -0.032105 -0.20571542223627048 26 jun 2019 15.606511 -0.05179 -0.3307510821257044 25 jun 2019 15.658301 0.014577 0.09318113768818728 24 jun 2019 15.643724 0.060198 0.3862925502225876 21 jun 2019 15.583526 -0.063518 -0.40594248984025355 20 jun 2019 15.647044 0.075313 0.4836520743904451 19 jun 2019 15.571731 -0.075221 -0.4807389963233734 18 jun 2019 15.646952 0.069295 0.44483583121646597 17 jun 2019 15.577657 -0.02612 -0.1673953684418843 14 jun 2019 15.603777 -0.012647 -0.08098524988819464 13 jun 2019 15.616424 0.062983 0.40494576087696604 12 jun 2019 15.553441 -0.066316 -0.42456486358910706 11 jun 2019 15.619757 -0.019779 -0.12646794636362613 10 jun 2019 15.639536 -0.040041 -0.2553704095461249 07 jun 2019 15.679577 0.038676 0.2472747573813043 06 jun 2019 15.640901 0.06895 0.44278330955446754 05 jun 2019 15.571951 0.06085 0.39229968265953524 04 jun 2019 15.511101 -0.064021 -0.4110465394749396 03 jun 2019 15.575122 0.055033 0.3545920387441077 31 may 2019 15.520089 0.017139 0.1105531527870502 30 may 2019 15.50295 0.016316 0.10535536644050605 29 may 2019 15.486634 0.021397 0.13835546134857163 28 may 2019 15.465237 0.025863 0.16751326834883332 24 may 2019 15.439374 0.019261 0.12490829347359517 23 may 2019 15.420113 0.104151 0.6800160512281239 22 may 2019 15.315962 0.087477 0.5744300894015393 21 may 2019 15.228485 -0.037479 -0.24550693293918419 20 may 2019 15.265964 -0.032957 -0.21542042082575627 17 may 2019 15.298921 0.037371 0.24487027857589824 16 may 2019 15.26155 -0.001462 -0.009578712248932255 15 may 2019 15.263012 0.040358 0.2651180273820846 14 may 2019 15.222654 0.022007 0.14477673220093856 13 may 2019 15.200647 0.035019 0.23091031904514603 10 may 2019 15.165628 -0.026789 -0.17633138953466063 09 may 2019 15.192417 0.017143 0.11296665878981822 08 may 2019 15.175274 0.042131 0.27840217990406885 07 may 2019 15.133143 0.090264 0.6000447121857458 03 may 2019 15.042879 -0.051073 -0.3383673142726305 02 may 2019 15.093952 -0.06039 -0.39849965112309066 01 may 2019 15.154342 0.041333 0.273492856386177 30 abr 2019 15.113009 -0.034815 -0.2298349914812847 29 abr 2019 15.147824 -0.001295 -0.008548351887657625 26 abr 2019 15.149119 0.012584 0.08313659632141703 25 abr 2019 15.136535 0.032686 0.2164084135110196 24 abr 2019 15.103849 0.068524 0.45575336748623657 23 abr 2019 15.035325 -0.040286 -0.26722631673104325 18 abr 2019 15.075611 0.052301 0.3481323356836809 17 abr 2019 15.02331 -0.02983 -0.19816463541825824 16 abr 2019 15.05314 -0.006841 -0.045425024108596154 15 abr 2019 15.059981 0.013875 0.09221655091357192 12 abr 2019 15.046106 -0.108455 -0.7156591339069472 11 abr 2019 15.154561 -0.08211 -0.5388972433676621 10 abr 2019 15.236671 0.031036 0.20410854265540374 09 abr 2019 15.205635 0.011093 0.07300647824725484 08 abr 2019 15.194542 0.018545 0.12219954972315822 05 abr 2019 15.175997 -0.041974 -0.2758186357432275 04 abr 2019 15.217971 -0.040392 -0.26472040283744724 03 abr 2019 15.258363 -0.106504 -0.6931657787861099 02 abr 2019 15.364867 0.072716 0.4755119145763078 01 abr 2019 15.292151 -0.051818 -0.33770923285885157 29 mar 2019 15.343969 -0.010841 -0.07060328327084477 28 mar 2019 15.35481 -0.023541 -0.15307883140396522 27 mar 2019 15.378351 0.006944 0.0451747845854319 26 mar 2019 15.371407 -0.08234 -0.5328157630638058 25 mar 2019 15.453747 0.018425 0.11936906790800995 22 mar 2019 15.435322 0.101263 0.6603796163820682 21 mar 2019 15.334059 0.141325 0.9302144038064512 20 mar 2019 15.192734 0.097994 0.6491930301548752 19 mar 2019 15.09474 0.016728 0.11094300760604249 18 mar 2019 15.078012 0.039261 0.2610655632239672 15 mar 2019 15.038751 0.034036 0.2268353647503468 14 mar 2019 15.004715 -0.003521 -0.02346045198116554 13 mar 2019 15.008236 -0.068645 -0.45529974004570306 12 mar 2019 15.076881 -0.017719 -0.11738635008546103 11 mar 2019 15.0946 0.037474 0.2488788365057183 08 mar 2019 15.057126 -0.081863 -0.5407428461702429 07 mar 2019 15.138989 0.101636 0.6758902314789046 06 mar 2019 15.037353 0.104474 0.6996239640058692 05 mar 2019 14.932879 -0.000767 -0.005136053178172296 04 mar 2019 14.933646 0.04044 0.27153320782644114 01 mar 2019 14.893206 0.02436 0.16383248572216028 28 feb 2019 14.868846 -0.006794 -0.04567198453310244 27 feb 2019 14.87564 -0.114648 -0.7648151923432025 26 feb 2019 14.990288 -0.062407 -0.4145902112545295 25 feb 2019 15.052695 -0.042384 -0.28078024633060883 22 feb 2019 15.095079 0.059095 0.3930238287031963 21 feb 2019 15.035984 -0.019497 -0.12950101029651592 20 feb 2019 15.055481 -0.003874 -0.025724873342849012 19 feb 2019 15.059355 -0.028415 -0.1883313438632747 18 feb 2019 15.08777 0.000237 0.001570833349627139 15 feb 2019 15.087533 -0.036007 -0.23808579208307049 14 feb 2019 15.12354 0.053659 0.356067841544336 13 feb 2019 15.069881 0.002293 0.015218095955371224 12 feb 2019 15.067588 -0.025576 -0.16945419794020658 11 feb 2019 15.093164 -0.021232 -0.14047534549180793 08 feb 2019 15.114396 0.046951 0.31160558409206074 07 feb 2019 15.067445 0.046289 0.3081587062939763 06 feb 2019 15.021156 0.016662 0.11104673039957229 05 feb 2019 15.004494 0.083558 0.5600050827910528 04 feb 2019 14.920936 -0.052008 -0.34734652049723824 01 feb 2019 14.972944 -0.027861 -0.18573003248825645 31 ene 2019 15.000805 0.024098 0.16090319454069577 30 ene 2019 14.976707 0.016576 0.11080116878655674 29 ene 2019 14.960131 0.002153 0.014393656682741477 28 ene 2019 14.957978 0.066171 0.4443450012480017 25 ene 2019 14.891807 -0.049131 -0.3288347759692196 24 ene 2019 14.940938 0.081952 0.5515315782651656 23 ene 2019 14.858986 0.028397 0.19147587462642246 22 ene 2019 14.830589 -0.0022 -0.014832004958743768 21 ene 2019 14.832789 0.048794 0.3300461072937322 18 ene 2019 14.783995 -0.027294 -0.18427835686684663 17 ene 2019 14.811289 -0.054526 -0.36678782831617374 16 ene 2019 14.865815 -0.055864 -0.37438146203252326 15 ene 2019 14.921679 0.059073 0.3974605799279077 14 ene 2019 14.862606 0.023279 0.15687369110472463 11 ene 2019 14.839327 -0.062273 -0.4178947227143394 10 ene 2019 14.9016 -0.042041 -0.28133036654186216 09 ene 2019 14.943641 0.059562 0.4001725602235785 08 ene 2019 14.884079 -0.040902 -0.27405060013141724 07 ene 2019 14.924981 0.058054 0.39049091987873485 04 ene 2019 14.866927 -0.10536 -0.7037001094088031 03 ene 2019 14.972287 0.059209 0.39702736081712975 02 ene 2019 14.913078 0.038563 0.2592555118603867 28 dic 2018 14.874515 0.043 0.2899231804707746 27 dic 2018 14.831515 0.01624 0.10961659503451673 21 dic 2018 14.815275 -0.070589 -0.47420156465220964 20 dic 2018 14.885864 0.029828 0.20078034275091955 19 dic 2018 14.856036 -0.012706 -0.08545443857994173 18 dic 2018 14.868742 -0.017397 -0.11686710704501685 17 dic 2018 14.886139 -0.027407 -0.1837725246564432 14 dic 2018 14.913546 0.055631 0.3744199640393689 13 dic 2018 14.857915 0.003353 0.022572190280669334 12 dic 2018 14.854562 -0.159125 -1.0598662407175532 11 dic 2018 15.013687 -0.097512 -0.6452962468431526 10 dic 2018 15.111199 0.248256 1.6703017699792027 07 dic 2018 14.862943 -0.006453 -0.043397862293801305 06 dic 2018 14.869396 0.153931 1.0460491734376045 05 dic 2018 14.715465 -0.008408 -0.0571045403610857 04 dic 2018 14.723873 0.11723 0.80258003156509 03 dic 2018 14.606643 0.081919 0.5639969475495713 30 nov 2018 14.524724 -0.070302 -0.4816846506474192 29 nov 2018 14.595026 0.038377 0.2636389735027615 28 nov 2018 14.556649 -0.031353 -0.2149231951023862 27 nov 2018 14.588002 -0.010796 -0.07395129379829764 26 nov 2018 14.598798 -0.054709 -0.37335089818430495 23 nov 2018 14.653507 0.040561 0.2775689446878131 22 nov 2018 14.612946 -0.019623 -0.13410495450252105 21 nov 2018 14.632569 0.016078 0.10999904149361156 20 nov 2018 14.616491 -0.023993 -0.16388119409167073 19 nov 2018 14.640484 0.033711 0.2307901957537096 16 nov 2018 14.606773 -0.046301 -0.31598147938105003 15 nov 2018 14.653074 0.115474 0.7943126788465772 14 nov 2018 14.5376 -0.016791 -0.11536724552748377 13 nov 2018 14.554391 -0.103556 -0.7064836569541424 12 nov 2018 14.657947 0.065727 0.45042495247467484 09 nov 2018 14.59222 0.078815 0.5430496840679359 08 nov 2018 14.513405 -0.052507 -0.3604786298310741 07 nov 2018 14.565912 -0.010011 -0.06868175689457195 06 nov 2018 14.575923 -0.05366 -0.3667910425061329 05 nov 2018 14.629583 -0.009955 -0.0680007798060294 02 nov 2018 14.639538 -0.054681 -0.3721259360568942 01 nov 2018 14.694219 -0.006866 -0.0467040357905556 31 oct 2018 14.701085 -0.058708 -0.3977562557957283 30 oct 2018 14.759793 0.022963 0.15582048513825564 29 oct 2018 14.73683 -0.025514 -0.17283163161622572 26 oct 2018 14.762344 0.077144 0.5253180072453899 25 oct 2018 14.6852 0.013054 0.08897130658323602 24 oct 2018 14.672146 0.025707 0.17551706595712446 23 oct 2018 14.646439 0.052671 0.3609143300071647 22 oct 2018 14.593768 0.053494 0.3679022829968679 19 oct 2018 14.540274 0.007195 0.049507747119519545 18 oct 2018 14.533079 -0.000397 -0.0027316245611166937 17 oct 2018 14.533476 0.08256 0.5713132648477093 16 oct 2018 14.450916 0.014545 0.10075246750031569 15 oct 2018 14.436371 0.033487 0.2325020461179858 12 oct 2018 14.402884 0.063776 0.4447696467590592 11 oct 2018 14.339108 0.025999 0.18164467272624 10 oct 2018 14.313109 -0.070662 -0.491261992421876 09 oct 2018 14.383771 -0.043004 -0.29808463776554356 08 oct 2018 14.426775 0.04925 0.34254852625886584 05 oct 2018 14.377525 -0.069721 -0.48259024591953376 04 oct 2018 14.447246 -0.116634 -0.8008442805076669 03 oct 2018 14.56388 -0.031437 -0.21539100521078097 02 oct 2018 14.595317 0.035878 0.24642432994842728 01 oct 2018 14.559439 -0.004601 -0.03159150894943985 28 sept 2018 14.56404 0.024653 0.16956010593844156 27 sept 2018 14.539387 0.013084 0.0900710937944775 26 sept 2018 14.526303 0.053221 0.3677240272666181 25 sept 2018 14.473082 -0.040109 -0.276362379575932 24 sept 2018 14.513191 -0.081245 -0.5566847530113531 21 sept 2018 14.594436 0.053966 0.37114343621629836 20 sept 2018 14.54047 0.038149 0.26305444487127266 19 sept 2018 14.502321 -0.074831 -0.5133444447859226 18 sept 2018 14.577152 -0.047436 -0.32435785541445683 17 sept 2018 14.624588 -0.00887 -0.060614517771534246 14 sept 2018 14.633458 -0.021457 -0.1464150423253905 13 sept 2018 14.654915 -0.025409 -0.17308201099648754 12 sept 2018 14.680324 0.009018 0.06146692053181905 11 sept 2018 14.671306 -0.043402 -0.2949565835761063 10 sept 2018 14.714708 -0.022903 -0.15540510602430746 07 sept 2018 14.737611 -0.055721 -0.3766629451701618 06 sept 2018 14.793332 0.083402 0.5669775451004866 05 sept 2018 14.70993 -0.073202 -0.4951724708945303 04 sept 2018 14.783132 -0.041052 -0.27692586654348056 03 sept 2018 14.824184 0.032057 0.21671663581579578 31 ago 2018 14.792127 0.027665 0.18737560501696574 30 ago 2018 14.764462 0.045744 0.3107879368298244 29 ago 2018 14.718718 -0.053605 -0.3628745458652644 28 ago 2018 14.772323 -0.035323 -0.23854568106233767 24 ago 2018 14.807646 -0.007357 -0.0496591192050383 23 ago 2018 14.815003 -0.00669 -0.045136544118138194 22 ago 2018 14.821693 -0.006648 -0.044833066625592166 21 ago 2018 14.828341 -0.072913 -0.4893078126176495 20 ago 2018 14.901254 0.018948 0.1273189786582805 17 ago 2018 14.882306 -0.011607 -0.07793116557079392 16 ago 2018 14.893913 -0.016128 -0.10816871663867322 15 ago 2018 14.910041 0.059602 0.40134840458251775 14 ago 2018 14.850439 0.002424 0.016325414541943823 13 ago 2018 14.848015 -0.026791 -0.18010991202170973 10 ago 2018 14.874806 0.071807 0.4850841373427101 09 ago 2018 14.802999 0.01262 0.08532573776507012 08 ago 2018 14.790379 0.007408 0.05011171299733998 07 ago 2018 14.782971 -0.033664 -0.22720408513808973 06 ago 2018 14.816635 0.045802 0.3100840690569042 03 ago 2018 14.770833 0.064744 0.4402530135646534 02 ago 2018 14.706089 0.006777 0.046104198618275465 01 ago 2018 14.699312 -0.071652 -0.48508682304012113 31 jul 2018 14.770964 0.044385 0.3013938267672349 30 jul 2018 14.726579 -0.100415 -0.6772444906904258 27 jul 2018 14.826994 -0.01683 -0.11338048740001229 26 jul 2018 14.843824 -0.039305 -0.26409097173047413 25 jul 2018 14.883129 0.008205 0.0551599456911511 24 jul 2018 14.874924 0.009124 0.06137577526941032 23 jul 2018 14.8658 -0.03272 -0.21961912995384777 20 jul 2018 14.89852 -0.052742 -0.3527595195643017 19 jul 2018 14.951262 0.067564 0.453946324361056 18 jul 2018 14.883698 0.035455 0.2387824606588133 17 jul 2018 14.848243 0.042724 0.2885680670836328 16 jul 2018 14.805519 -0.030186 -0.2034685914825079 13 jul 2018 14.835705 -0.01359 -0.09151949638013118 12 jul 2018 14.849295 0.033402 0.22544709252422382 11 jul 2018 14.815893 0.003277 0.022123033500632164 10 jul 2018 14.812616 -0.03599 -0.2423796550329371 09 jul 2018 14.848606 -0.006831 -0.045983164278506246 06 jul 2018 14.855437 -0.004817 -0.03241532749036457 05 jul 2018 14.860254 0.035751 0.24116154180683158 04 jul 2018 14.824503 -0.05098 -0.34271156102964856 03 jul 2018 14.875483 0.028204 0.18996073287233303 02 jul 2018 14.847279 0.026475 0.17863403361922875 29 jun 2018 14.820804 -0.026196 -0.176439684784805 28 jun 2018 14.847 -0.000477 -0.003212667041006361 27 jun 2018 14.847477 0.066467 0.44967833727194556 26 jun 2018 14.78101 0.019131 0.12959732294242488 25 jun 2018 14.761879 0.000738 0.004999613512261688 22 jun 2018 14.761141 -0.04969 -0.33549771785256344 21 jun 2018 14.810831 0.032966 0.22307687883195576 20 jun 2018 14.777865 -0.025663 -0.17335732401087092 19 jun 2018 14.803528 0.046541 0.31538280815724784 18 jun 2018 14.756987 -0.018207 -0.12322680839249894 15 jun 2018 14.775194 -0.009669 -0.0653979681786703 14 jun 2018 14.784863 0.068384 0.46467636722071903 13 jun 2018 14.716479 0.066457 0.45363071809721517 12 jun 2018 14.650022 0.037829 0.2588865340062234 11 jun 2018 14.612193 -0.011196 -0.0765622797834346 08 jun 2018 14.623389 0.016821 0.11516052230749893 07 jun 2018 14.606568 -0.034756 -0.2373829033494512 06 jun 2018 14.641324 -0.155276 -1.0494032412851602 05 jun 2018 14.7966 -0.015887 -0.1072541025690014 01 jun 2018 14.812487 -0.094239 -0.6321911330496046 31 may 2018 14.906726 0.005456 0.036614328845796365 30 may 2018 14.90127 0.025586 0.17199881363438482 29 may 2018 14.875684 0.125713 0.8522932011188361 25 may 2018 14.749971 0.0916 0.6248989058879735 24 may 2018 14.658371 0.044223 0.30260402453841306 23 may 2018 14.614148 0.112171 0.7734876424090316 22 may 2018 14.501977 -0.040174 -0.2762589935973021 21 may 2018 14.542151 0.008021 0.05518734179479611 18 may 2018 14.53413 0.062284 0.4303804780675527 17 may 2018 14.471846 -0.067077 -0.46136154651895467 16 may 2018 14.538923 0.023449 0.16154484517694703 15 may 2018 14.515474 -0.030811 -0.21181353177117043 14 may 2018 14.546285 -0.039531 -0.2710235752322667 11 may 2018 14.585816 -0.036811 -0.25173999172652084 10 may 2018 14.622627 0.049024 0.33638901787018627 09 may 2018 14.573603 -0.027177 -0.1861338914770307 08 may 2018 14.60078 -0.061674 -0.42062536052969035 04 may 2018 14.662454 -0.011105 -0.07568034448902274 03 may 2018 14.673559 0.093893 0.6439996636411287 02 may 2018 14.579666 -0.082489 -0.5625980628359201 01 may 2018 14.662155 0.014937 0.10197840982499203 30 abr 2018 14.647218 0.050263 0.34433893918286385 27 abr 2018 14.596955 0.059572 0.40978489732299134 26 abr 2018 14.537383 0.056532 0.39039142105667685 25 abr 2018 14.480851 0.022164 0.15329192754501153 24 abr 2018 14.458687 -0.022394 -0.15464315129512776 23 abr 2018 14.481081 -0.048349 -0.33276597911962136 20 abr 2018 14.52943 0.016898 0.11643729708916405 19 abr 2018 14.512532 -0.119424 -0.8161861613033828 18 abr 2018 14.631956 0.019901 0.1361957643876922 17 abr 2018 14.612055 0.017049 0.11681392936734661 16 abr 2018 14.595006 -0.044113 -0.3013364397133461 13 abr 2018 14.639119 0.001853 0.012659467963484437 12 abr 2018 14.637266 -0.081918 -0.5565390037926016 11 abr 2018 14.719184 0.079492 0.5429895656274736 10 abr 2018 14.639692 -0.039885 -0.27170401435954183 09 abr 2018 14.679577 -0.00721 -0.04909174484521359 06 abr 2018 14.686787 0.030994 0.21147951530156028 05 abr 2018 14.655793 -0.0656 -0.4456100044336837 04 abr 2018 14.721393 -0.039246 -0.26588279816341287 03 abr 2018 14.760639 -0.030435 -0.20576599102945464 29 mar 2018 14.791074 0.011322 0.0766048036529977 28 mar 2018 14.779752 0.05299 0.35982112021637885 27 mar 2018 14.726762 0.020134 0.13690425840648177 26 mar 2018 14.706628 0.012634 0.08598070749178202 23 mar 2018 14.693994 -0.060019 -0.40679779799570465 22 mar 2018 14.754013 0.151308 1.036164190127788 21 mar 2018 14.602705 -0.042028 -0.2869837230900693 20 mar 2018 14.644733 -0.031695 -0.21595854250094096 19 mar 2018 14.676428 0.026345 0.17982833271320034 16 mar 2018 14.650083 0.007545 0.05152795232629753 15 mar 2018 14.642538 0.011337 0.07748509503765276 14 mar 2018 14.631201 0.104921 0.7222840259171653 13 mar 2018 14.52628 0.05577 0.385404522715509 12 mar 2018 14.47051 -0.003468 -0.023960240923400603 09 mar 2018 14.473978 -0.05227 -0.35983138935807785 08 mar 2018 14.526248 0.020723 0.14286280572402585 07 mar 2018 14.505525 0.037176 0.2569470780667511 06 mar 2018 14.468349 -0.037776 -0.2604141354083189 05 mar 2018 14.506125 -0.038684 -0.26596430382825925 01 mar 2018 14.544809 0.046875 0.3233219298694559 28 feb 2018 14.497934 0.069881 0.4843411650899813 27 feb 2018 14.428053 -0.058299 -0.4024408629584591 26 feb 2018 14.486352 0.02336 0.16151568084943974 23 feb 2018 14.462992 0.020794 0.14398085388387558 22 feb 2018 14.442198 0.00315 0.021815842706527467 21 feb 2018 14.439048 0.022622 0.15691822647305234 20 feb 2018 14.416426 0.048645 0.33857002692343374 19 feb 2018 14.367781 -0.015438 -0.10733341402922392 16 feb 2018 14.383219 0.104515 0.7319641894670553 15 feb 2018 14.278704 -0.04279 -0.29878167738645145 14 feb 2018 14.321494 -0.028045 -0.19544181872323563 13 feb 2018 14.349539 -0.030818 -0.21430622341295144 12 feb 2018 14.380357 -0.003268 -0.02272028087495329 09 feb 2018 14.383625 0.044419 0.3097730794857121 08 feb 2018 14.339206 -0.080102 -0.5555190304555531 07 feb 2018 14.419308 -0.031815 -0.2201559006867494 06 feb 2018 14.451123 0.048086 0.3338601435238971 05 feb 2018 14.403037 0.00428 0.029724788049412875 02 feb 2018 14.398757 -0.039653 -0.2746355034938058 01 feb 2018 14.43841 -0.023852 -0.16492579100005242 31 ene 2018 14.462262 -0.033525 -0.2312740936383792 30 ene 2018 14.495787 -0.011419 -0.0787126066866356 29 ene 2018 14.507206 -0.000688 -0.004742245842160137 26 ene 2018 14.507894 -0.025083 -0.17259368125333166 25 ene 2018 14.532977 0.007927 0.05457468304756266 24 ene 2018 14.52505 -0.062793 -0.4304474623150249 23 ene 2018 14.587843 0.00558 0.038265665624053 22 ene 2018 14.582263 -0.020509 -0.14044593725081786 19 ene 2018 14.602772 -0.008408 -0.057544975833574014 18 ene 2018 14.61118 -0.04771 -0.32546802656954243 17 ene 2018 14.65889 0.014212 0.09704549325017593 16 ene 2018 14.644678 0.007547 0.05156065078600444 15 ene 2018 14.637131 0.035586 0.24371393575131947 12 ene 2018 14.601545 -0.021438 -0.14660483432142402 11 ene 2018 14.622983 -0.023204 -0.15843031363726273 10 ene 2018 14.646187 -0.016783 -0.11445839417253122 09 ene 2018 14.66297 -0.07254 -0.49228021290067325 08 ene 2018 14.73551 0.032168 0.21878019296565365 05 ene 2018 14.703342 -0.000391 -0.0026591886563772614 04 ene 2018 14.703733 -0.023296 -0.15818533391901382 03 ene 2018 14.727029 0.099609 0.6809744985786967 02 ene 2018 14.62742 -0.104861 -0.7117770832636168 28 dic 2017 14.732281 -0.023686 -0.16051811446854009 27 dic 2017 14.755967 0.126048 0.8615768822780222 21 dic 2017 14.629919 0.000458 0.003130668997306189 20 dic 2017 14.629461 -0.085907 -0.5837910407677198 19 dic 2017 14.715368 -0.109942 -0.7415831439612393 18 dic 2017 14.82531 0.016311 0.11014248836129978 15 dic 2017 14.808999 0.019215 0.1299207615202494 14 dic 2017 14.789784 0.088136 0.5994974168882291 13 dic 2017 14.701648 0.015139 0.10308099766935765 12 dic 2017 14.686509 -0.023169 -0.15750854641413634 11 dic 2017 14.709678 0.106822 0.7315144379976082 08 dic 2017 14.602856 -0.032149 -0.21967194408201432 07 dic 2017 14.635005 -0.045024 -0.3067023913917336 06 dic 2017 14.680029 0.050628 0.34607021845938873 05 dic 2017 14.629401 0.028453 0.19487090838211327 04 dic 2017 14.600948 -0.090008 -0.6126762615040164 01 dic 2017 14.690956 0.138483 0.9516114546304261 30 nov 2017 14.552473 0.03315 0.22831643045615832 29 nov 2017 14.519323 -0.129571 -0.8845104620184978 28 nov 2017 14.648894 -0.003257 -0.022228818144175554 27 nov 2017 14.652151 -0.021435 -0.146078811273536 24 nov 2017 14.673586 0.019865 0.13556283758916934 23 nov 2017 14.653721 0.030254 0.20688664322899625 22 nov 2017 14.623467 -0.017282 -0.11804040899820084 21 nov 2017 14.640749 0.02208 0.15103974240062484 20 nov 2017 14.618669 0.052374 0.35955608478339895 17 nov 2017 14.566295 0.006874 0.04721341597306651 16 nov 2017 14.559421 -0.014287 -0.0980327038252722 15 nov 2017 14.573708 0.034395 0.23656551035114246 14 nov 2017 14.539313 0.016965 0.11681995225565453 13 nov 2017 14.522348 0.017407 0.12000738231199976 10 nov 2017 14.504941 -0.110885 -0.7586639304545635 09 nov 2017 14.615826 -0.076704 -0.5220612106968643 08 nov 2017 14.69253 0.061146 0.41790988466983026 07 nov 2017 14.631384 0.032054 0.2195580208132839 06 nov 2017 14.59933 0.016855 0.11558394579795268 03 nov 2017 14.582475 -0.023316 -0.1596353117746242 02 nov 2017 14.605791 0.103182 0.7114719841098937 01 nov 2017 14.502609 -0.01023 -0.07048930950036722 31 oct 2017 14.512839 0.004818 0.03320921578484068 30 oct 2017 14.508021 0.03739 0.2583854152593622 27 oct 2017 14.470631 0.052919 0.3670415943944504 26 oct 2017 14.417712 0.001606 0.011140317641948526 25 oct 2017 14.416106 -0.070708 -0.4880852339237599 24 oct 2017 14.486814 -0.054295 -0.37338967749983853 23 oct 2017 14.541109 0.035859 0.24721393978042433 20 oct 2017 14.50525 -0.090099 -0.6173130906290765 19 oct 2017 14.595349 0.054916 0.3776778862087532 18 oct 2017 14.540433 -0.044028 -0.30188294240013397 17 oct 2017 14.584461 0.073191 0.5043734972886591 16 oct 2017 14.51127 0.046243 0.31968830752960226 13 oct 2017 14.465027 0.027168 0.1881719443305271 12 oct 2017 14.437859 0.006212 0.04304429009384722 11 oct 2017 14.431647 -0.011275 -0.07806592045570834 10 oct 2017 14.442922 -0.001545 -0.010696137143724306 09 oct 2017 14.444467 0.012602 0.08732066160541274 06 oct 2017 14.431865 0.026708 0.1854058237615876 05 oct 2017 14.405157 -0.042124 -0.2915704346028848 04 oct 2017 14.447281 -0.027575 -0.19050275871483627 03 oct 2017 14.474856 -0.043491 -0.29955889606440733 02 oct 2017 14.518347 0.051827 0.3582547841498854 29 sept 2017 14.46652 0.03656 0.2533617556805424 28 sept 2017 14.42996 0.008026 0.05565134329417955 27 sept 2017 14.421934 -0.06112 -0.4220104406156326 26 sept 2017 14.483054 -0.000355 -0.002451080405172567 25 sept 2017 14.483409 0.048791 0.3380137943380282 22 sept 2017 14.434618 0.000617 0.004274629051224259 21 sept 2017 14.434001 -0.031939 -0.22078758794796605 20 sept 2017 14.46594 0.007963 0.05507686172138744 19 sept 2017 14.457977 -0.034949 -0.24114523181861275 18 sept 2017 14.492926 0.020785 0.14362076765283036 15 sept 2017 14.472141 -0.115815 -0.7939083446645987 14 sept 2017 14.587956 -0.096539 -0.6574213141139685 13 sept 2017 14.684495 -0.002064 -0.01405366634893851 12 sept 2017 14.686559 -0.16933 -1.1398173478544436 11 sept 2017 14.855889 -0.070973 -0.47547166979905087 08 sept 2017 14.926862 -0.048638 -0.3247838135621515 07 sept 2017 14.9755 0.074425 0.49946060938556447 06 sept 2017 14.901075 0.019978 0.1342508552964879 05 sept 2017 14.881097 0.073286 0.49491447452969245 04 sept 2017 14.807811 -0.004709 -0.03179067437546076 01 sept 2017 14.81252 -0.040359 -0.2717250978749642 31 ago 2017 14.852879 0.013182 0.08882930695956932 30 ago 2017 14.839697 -0.061777 -0.41456972645793294 29 ago 2017 14.901474 0.07478 0.5043605809899361 25 ago 2017 14.826694 0.014499 0.09788555983768779 24 ago 2017 14.812195 -0.007643 -0.05157276348095033 23 ago 2017 14.819838 0.050164 0.3396418905386808 22 ago 2017 14.769674 -0.025845 -0.17468126667270004 21 ago 2017 14.795519 0.030228 0.20472336102282035 18 ago 2017 14.765291 0.022184 0.15047031809509354 17 ago 2017 14.743107 0.015407 0.10461239704773997 16 ago 2017 14.7277 -0.035512 -0.24054385996760055 15 ago 2017 14.763212 -0.018299 -0.12379654556289948 14 ago 2017 14.781511 -0.025209 -0.17025377666356897 11 ago 2017 14.80672 0.012214 0.08255767377430513 10 ago 2017 14.794506 0.034457 0.23344773448922831 09 ago 2017 14.760049 0.072935 0.49659177425871415 08 ago 2017 14.687114 -0.01225 -0.08333693893150751 07 ago 2017 14.699364 0.044277 0.30212717263295674 04 ago 2017 14.655087 -0.01865 -0.1270978210935633 03 ago 2017 14.673737 0.10211 0.7007453594578011 02 ago 2017 14.571627 -0.049429 -0.3380672367303702 01 ago 2017 14.621056 0.043606 0.2991332503284182 31 jul 2017 14.57745 -0.005474 -0.037537053611470514 28 jul 2017 14.582924 -0.015733 -0.10777018735353533 27 jul 2017 14.598657 0.029168 0.20019919710293202 26 jul 2017 14.569489 0.026414 0.18162596287236366 25 jul 2017 14.543075 -0.088139 -0.6024038743469954 24 jul 2017 14.631214 -0.006448 -0.04405075072781432 21 jul 2017 14.637662 0.053453 0.366512849617007 20 jul 2017 14.584209 -0.037674 -0.25765491352926295 19 jul 2017 14.621883 0.046304 0.31768206257878334 18 jul 2017 14.575579 0.079711 0.5498877335251673 17 jul 2017 14.495868 0.040242 0.2783829631452834 14 jul 2017 14.455626 -0.025715 -0.1775733338507808 13 jul 2017 14.481341 -0.036084 -0.24855647609682846 12 jul 2017 14.517425 0.026443 0.18247900659872465 11 jul 2017 14.490982 -0.008206 -0.05659627283955488 10 jul 2017 14.499188 0.063365 0.4389427606586753 07 jul 2017 14.435823 0.013476 0.09343832872694022 06 jul 2017 14.422347 -0.097846 -0.6738615664406113 05 jul 2017 14.520193 -0.015765 -0.10845518403396598 04 jul 2017 14.535958 0.029269 0.2017620974710356 03 jul 2017 14.506689 -0.02438 -0.16777843391976185 30 jun 2017 14.531069 -0.010262 -0.07057125651015027 29 jun 2017 14.541331 -0.142226 -0.9686072659369933 28 jun 2017 14.683557 -0.083691 -0.5667338965256086 27 jun 2017 14.767248 -0.073736 -0.49684037123144936 26 jun 2017 14.840984 0.003348 0.022564241365673077 23 jun 2017 14.837636 -0.019664 -0.13235244627220288 22 jun 2017 14.8573 0.022144 0.14926705185978495 21 jun 2017 14.835156 -0.003532 -0.023802643468209587 20 jun 2017 14.838688 0.036667 0.247716173352274 19 jun 2017 14.802021 0.019197 0.1298601674483847 16 jun 2017 14.782824 0.032648 0.22133973181065772 15 jun 2017 14.750176 -0.147442 -0.9897018436101664 14 jun 2017 14.897618 0.153501 1.041099985845202 13 jun 2017 14.744117 -0.100789 -0.6789467040074219 12 jun 2017 14.844906 0.022595 0.1524391169501166 09 jun 2017 14.822311 0.016572 0.11192957001335765 08 jun 2017 14.805739 -0.082501 -0.5541353444060547 07 jun 2017 14.88824 0.027008 0.18173459643184361 06 jun 2017 14.861232 0.072912 0.4930377487097926 02 jun 2017 14.78832 0.011129 0.07531201295293537 01 jun 2017 14.777191 -0.045566 -0.3074057005724374 31 may 2017 14.822757 -0.037705 -0.25372697026512364 30 may 2017 14.860462 -0.002768 -0.018623139115791117 26 may 2017 14.86323 0.032248 0.2174367145749351 25 may 2017 14.830982 0.032081 0.2167796108643473 24 may 2017 14.798901 0.003094 0.020911329811209352 23 may 2017 14.795807 0.02829 0.1915691040003543 22 may 2017 14.767517 0.003644 0.024681870400808784 19 may 2017 14.763873 -0.015084 -0.10206403604801069 18 may 2017 14.778957 0.016872 0.1142927980701913 17 may 2017 14.762085 0.06994 0.47603668490884077 16 may 2017 14.692145 0.03896 0.265880762441749 15 may 2017 14.653185 -0.065223 -0.4431389590504625 12 may 2017 14.718408 0.094752 0.6479364667768444 11 may 2017 14.623656 0.007211 0.04933484168003916 10 may 2017 14.616445 0.056704 0.38945747729990526 09 may 2017 14.559741 -0.045462 -0.31127263345809025 08 may 2017 14.605203 -0.033452 -0.2285182620944342 05 may 2017 14.638655 -0.023904 -0.16302747699088543 04 may 2017 14.662559 -0.068706 -0.4663957915358932 03 may 2017 14.731265 0.005277 0.03583460749798248 02 may 2017 14.725988 -0.025885 -0.1754692438038207 28 abr 2017 14.751873 -0.004722 -0.031999251859931105 27 abr 2017 14.756595 0.020556 0.13949474482254018 26 abr 2017 14.736039 -0.009976 -0.06765217585903717 25 abr 2017 14.746015 -0.030733 -0.20798216224571198 24 abr 2017 14.776748 -0.052827 -0.3562273362520504 21 abr 2017 14.829575 0.022213 0.15001321639870763 20 abr 2017 14.807362 -0.004249 -0.028686953768904677 19 abr 2017 14.811611 -0.032662 -0.2200309843398865 18 abr 2017 14.844273 0.021795 0.14704019125547024 13 abr 2017 14.822478 0.005367 0.03622163591809496 12 abr 2017 14.817111 -0.003136 -0.021160241121487382 11 abr 2017 14.820247 0.063053 0.42726957441909347 10 abr 2017 14.757194 -0.011919 -0.08070220601602818 07 abr 2017 14.769113 0.022167 0.1503158687907313 06 abr 2017 14.746946 -0.002909 -0.01972222777783239 05 abr 2017 14.749855 -0.054404 -0.3674888422311444 04 abr 2017 14.804259 -0.007995 -0.05397557994887206 03 abr 2017 14.812254 0.094658 0.643162103376122 31 mar 2017 14.717596 0.003145 0.021373546318513684 30 mar 2017 14.714451 0.055903 0.3813679226619171 29 mar 2017 14.658548 0.038537 0.26359077294811883 28 mar 2017 14.620011 -0.01762 -0.12037466991755702 27 mar 2017 14.637631 0.034223 0.23434940665904835 24 mar 2017 14.603408 0.024052 0.1649729933201439 23 mar 2017 14.579356 -0.076707 -0.523380665053091 22 mar 2017 14.656063 0.117644 0.8091939020329515 21 mar 2017 14.538419 -0.032713 -0.22450554974040451 20 mar 2017 14.571132 0.007205 0.049471547062821725 17 mar 2017 14.563927 0.023264 0.15999270459675738 16 mar 2017 14.540663 -0.015298 -0.10509783586257204 15 mar 2017 14.555961 0.018874 0.1298334391202309 14 mar 2017 14.537087 0.025672 0.17690900577235233 13 mar 2017 14.511415 -0.007269 -0.05006652118056981 10 mar 2017 14.518684 -0.052159 -0.35796830698127763 09 mar 2017 14.570843 0.022333 0.1535071289087336 08 mar 2017 14.54851 -0.048224 -0.330375274359319 07 mar 2017 14.596734 0.049213 0.33829131437583077 06 mar 2017 14.547521 -0.027104 -0.18596704889491153 03 mar 2017 14.574625 -0.000096 -0.0006586747012172652 02 mar 2017 14.574721 -0.034633 -0.23706044771041895 01 mar 2017 14.609354 -0.060175 -0.41020403586236476 28 feb 2017 14.669529 0.042631 0.2914561925570275 27 feb 2017 14.626898 0.007605 0.05202029947686253 24 feb 2017 14.619293 0.100136 0.6896819147282449 23 feb 2017 14.519157 0.058655 0.4056221561326156 22 feb 2017 14.460502 0.051028 0.3541281243159882 21 feb 2017 14.409474 -0.018346 -0.12715711729145499 20 feb 2017 14.42782 -0.02082 -0.1440966070163005 17 feb 2017 14.44864 0.055442 0.38519584042406696 16 feb 2017 14.393198 0.081958 0.5726827304971477 15 feb 2017 14.31124 -0.010548 -0.07365002191067205 14 feb 2017 14.321788 -0.020187 -0.14075467290941449 13 feb 2017 14.341975 -0.036239 -0.25204103931128025 10 feb 2017 14.378214 -0.060299 -0.4176261087274015 09 feb 2017 14.438513 -0.009416 -0.06517197032183644 08 feb 2017 14.447929 0.102735 0.7161631972352552 07 feb 2017 14.345194 0.039837 0.278476098149805 06 feb 2017 14.305357 0.04832 0.3389203521040171 03 feb 2017 14.257037 0.0193 0.13555525010751357 02 feb 2017 14.237737 0.075968 0.536430159254822 01 feb 2017 14.161769 -0.07017 -0.49304595810873 31 ene 2017 14.231939 0.042972 0.30285502813559295 30 ene 2017 14.188967 0.042009 0.29694723063431727 27 ene 2017 14.146958 0.047354 0.3358534041097892 26 ene 2017 14.099604 -0.065035 -0.45913630414442613 25 ene 2017 14.164639 -0.117668 -0.8238725018304116 24 ene 2017 14.282307 0.031397 0.22031575527457545 23 ene 2017 14.25091 0.05574 0.39266877395621186 20 ene 2017 14.19517 -0.037505 -0.2635133592244606 19 ene 2017 14.232675 -0.097665 -0.6815260489283576 18 ene 2017 14.33034 -0.026932 -0.187584382325556 17 ene 2017 14.357272 0.05092 0.35592581533014145 16 ene 2017 14.306352 0.050098 0.35141068614518234 13 ene 2017 14.256254 -0.09919 -0.6909573817431213 12 ene 2017 14.355444 0.07695 0.5389223821503865 11 ene 2017 14.278494 -0.005098 -0.03569130229986967 10 ene 2017 14.283592 -0.004095 -0.02866104219668306 09 ene 2017 14.287687 0.031464 0.22070361834267044 06 ene 2017 14.256223 -0.069348 -0.4840854162113329 05 ene 2017 14.325571 -0.000945 -0.006596160573861782 04 ene 2017 14.326516 0.004682 0.03269134386001123 03 ene 2017 14.321834 -0.181045 -1.2483383471654146 29 dic 2016 14.502879 0.102905 0.7146193458404856 28 dic 2016 14.399974 0.107688 0.7534693890116668 22 dic 2016 14.292286 0.027125 0.19014857245564912 21 dic 2016 14.265161 0.071235 0.5018696025328017 20 dic 2016 14.193926 -0.006718 -0.04730771365016967 19 dic 2016 14.200644 0.062061 0.438947806862965 16 dic 2016 14.138583 0.069962 0.49729109910630187 15 dic 2016 14.068621 -0.163426 -1.1482958143687974 14 dic 2016 14.232047 0.055865 0.3940764868848326 13 dic 2016 14.176182 0.08152 0.5783749904751174 12 dic 2016 14.094662 -0.069385 -0.489867055651538 09 dic 2016 14.164047 -0.081085 -0.5692119946659673 08 dic 2016 14.245132 -0.010758 -0.07546354524340465 07 dic 2016 14.25589 0.043951 0.30925407152394896 06 dic 2016 14.211939 -0.031751 -0.22291274241436032 05 dic 2016 14.24369 -0.009285 -0.06514429443677548 02 dic 2016 14.252975 0.11405 0.806638411336081 01 dic 2016 14.138925 -0.08928 -0.6274860391735992 30 nov 2016 14.228205 -0.016119 -0.11316086323226009 29 nov 2016 14.244324 0.009733 0.06837569130015748 28 nov 2016 14.234591 0.045772 0.3225920353202053 25 nov 2016 14.188819 0.012141 0.08564065573048919 24 nov 2016 14.176678 0.04964 0.35138292967004126 23 nov 2016 14.127038 -0.084398 -0.5938738351282727 22 nov 2016 14.211436 0.017253 0.1215497926157497 21 nov 2016 14.194183 0.062588 0.44289409652625905 18 nov 2016 14.131595 -0.107144 -0.7524823651869734 17 nov 2016 14.238739 0.026106 0.18368165842317888 16 nov 2016 14.212633 -0.02595 -0.1822512816057609 15 nov 2016 14.238583 0.103574 0.73274803008615 14 nov 2016 14.135009 -0.090605 -0.6369145120906556 11 nov 2016 14.225614 -0.013118 -0.09212899013760495 10 nov 2016 14.238732 -0.148431 -1.0316905424648348 09 nov 2016 14.387163 -0.026095 -0.18104858734923082 08 nov 2016 14.413258 -0.044752 -0.30953084138135195 07 nov 2016 14.45801 -0.089928 -0.618149458706794 04 nov 2016 14.547938 0.114076 0.7903359475100982 03 nov 2016 14.433862 -0.030194 -0.20875195726565218 02 nov 2016 14.464056 0.126252 0.880553256272718 01 nov 2016 14.337804 -0.076224 -0.528818176293261 31 oct 2016 14.414028 0.037263 0.2591890456580462 28 oct 2016 14.376765 -0.060624 -0.41990972190331644 27 oct 2016 14.437389 -0.08292 -0.5710622273947475 26 oct 2016 14.520309 -0.11984 -0.8185709038890246 25 oct 2016 14.640149 0.015351 0.10496555234472299 24 oct 2016 14.624798 -0.019113 -0.13051841137248102 21 oct 2016 14.643911 0.005206 0.035563255083014514 20 oct 2016 14.638705 0.025894 0.17720067685813495 19 oct 2016 14.612811 0.010795 0.07392814800367292 18 oct 2016 14.602016 0.04086 0.28060958896395316 17 oct 2016 14.561156 -0.010229 -0.07019922951730395 14 oct 2016 14.571385 -0.108181 -0.7369495801170144 13 oct 2016 14.679566 0.056646 0.3873781707073553 12 oct 2016 14.62292 -0.088613 -0.6023369556388175 11 oct 2016 14.711533 0.03493 0.23799785277287938 10 oct 2016 14.676603 -0.06853 -0.46476352570031076 07 oct 2016 14.745133 -0.106778 -0.7189512514584824 06 oct 2016 14.851911 -0.092404 -0.6183220843511396 05 oct 2016 14.944315 -0.079454 -0.5288553092103586 04 oct 2016 15.023769 -0.038279 -0.25414206620507385 03 oct 2016 15.062048 0.065351 0.4357692897309321 30 sept 2016 14.996697 -0.122381 -0.8094475073149302 29 sept 2016 15.119078 -0.078002 -0.5132696544336148 28 sept 2016 15.19708 -0.022587 -0.14840666356234994 27 sept 2016 15.219667 0.07793 0.5146701464964026 26 sept 2016 15.141737 0.053616 0.3553523994140821 23 sept 2016 15.088121 -0.014926 -0.09882773985938069 22 sept 2016 15.103047 0.181571 1.2168434275536817 21 sept 2016 14.921476 -0.02624 -0.1755452137303117 20 sept 2016 14.947716 0.102679 0.6916722403588486 19 sept 2016 14.845037 -0.042948 -0.2884742293869855 16 sept 2016 14.887985 0.040449 0.2724290414247859 15 sept 2016 14.847536 -0.022715 -0.15275465087980022 14 sept 2016 14.870251 -0.022669 -0.15221326643801217 13 sept 2016 14.89292 -0.051643 -0.3455638013637468 12 sept 2016 14.944563 -0.004414 -0.029527104095484258 09 sept 2016 14.948977 -0.20073 -1.3249761200002086 08 sept 2016 15.149707 -0.147118 -0.9617551354611169 07 sept 2016 15.296825 0.013681 0.08951692138737946 06 sept 2016 15.283144 0.017959 0.11764678908247754 05 sept 2016 15.265185 0.058626 0.385531006718877 02 sept 2016 15.206559 -0.106475 -0.6953226904609499 01 sept 2016 15.313034 -0.038141 -0.24845655137147482 31 ago 2016 15.351175 -0.028369 -0.18445930516535472 30 ago 2016 15.379544 -0.0027 -0.01755270557403718 26 ago 2016 15.382244 0.046396 0.30253299328475347 25 ago 2016 15.335848 0.002252 0.01468670493209812 24 ago 2016 15.333596 -0.009089 -0.059239957021864166 23 ago 2016 15.342685 0.074881 0.49045036208219595 22 ago 2016 15.267804 0.073956 0.48674963708995905 19 ago 2016 15.193848 -0.083065 -0.5437289588544492 18 ago 2016 15.276913 0.02518 0.16509599269801012 17 ago 2016 15.251733 -0.002173 -0.014245531603511913 16 ago 2016 15.253906 -0.080394 -0.5242756434920407 15 ago 2016 15.3343 -0.063546 -0.4126940872119386 12 ago 2016 15.397846 -0.01997 -0.12952547883565352 11 ago 2016 15.417816 0.061631 0.4013431721485512 10 ago 2016 15.356185 0.124754 0.8190563316079756 09 ago 2016 15.231431 0.09712 0.6417206571214243 08 ago 2016 15.134311 0.065184 0.4325665315581984 05 ago 2016 15.069127 -0.003 -0.01990429088077615 04 ago 2016 15.072127 0.250768 1.691936616608504 03 ago 2016 14.821359 0.027284 0.18442518373064892 02 ago 2016 14.794075 -0.091356 -0.6137276105743932 01 ago 2016 14.885431 -0.066032 -0.44164239981064063 29 jul 2016 14.951463 0.07075 0.4754476482410487 28 jul 2016 14.880713 0.019734 0.13279071318248953 27 jul 2016 14.860979 0.149337 1.015094032331673 26 jul 2016 14.711642 -0.033217 -0.22527851910960967 25 jul 2016 14.744859 0.015771 0.10707383919493182 22 jul 2016 14.729088 0.065322 0.4454653736291209 21 jul 2016 14.663766 -0.029835 -0.2030475715245024 20 jul 2016 14.693601 -0.055297 -0.37492292644508085 19 jul 2016 14.748898 0.002606 0.017672239231394576 18 jul 2016 14.746292 0.033776 0.22957324226529302 15 jul 2016 14.712516 -0.103958 -0.7016379200611428 14 jul 2016 14.816474 -0.061738 -0.41495577559991753 13 jul 2016 14.878212 0.102122 0.6911300621476995 12 jul 2016 14.77609 -0.074725 -0.5031710380878086 11 jul 2016 14.850815 -0.018332 -0.12328884770592421 08 jul 2016 14.869147 0.050718 0.34226300237359847 07 jul 2016 14.818429 -0.064273 -0.4318637838747292 06 jul 2016 14.882702 0.01311 0.08816650786383379 05 jul 2016 14.869592 0.098609 0.6675859013580884 04 jul 2016 14.770983 0.047965 0.3257823905397657 01 jul 2016 14.723018 0.066096 0.4509541635003584 30 jun 2016 14.656922 0.05663 0.3878689549496681 29 jun 2016 14.600292 0.047469 0.32618413623253717 28 jun 2016 14.552823 0.024983 0.1719663762816771 27 jun 2016 14.52784 0.191187 1.3335539334041215 24 jun 2016 14.336653 0.373351 2.6738016552245307 23 jun 2016 13.963302 -0.03545 -0.25323685997151746 22 jun 2016 13.998752 -0.038621 -0.2751298266420647 21 jun 2016 14.037373 -0.04374 -0.31062885440944904 20 jun 2016 14.081113 -0.149349 -1.0495021173592256 17 jun 2016 14.230462 -0.101164 -0.7058794305684505 16 jun 2016 14.331626 0.011994 0.08375913570963277 15 jun 2016 14.319632 0.045486 0.3186600445308602 14 jun 2016 14.274146 0.110913 0.7831051003679739 13 jun 2016 14.163233 0.020938 0.14805234935348188 10 jun 2016 14.142295 0.016799 0.11892679733157689 09 jun 2016 14.125496 0.029609 0.21005418105295537 08 jun 2016 14.095887 0.024457 0.1738060737252717 07 jun 2016 14.07143 0.000357 0.002537119948137573 03 jun 2016 14.071073 0.080062 0.572238846785268 02 jun 2016 13.991011 0.028375 0.20322093908342237 01 jun 2016 13.962636 0.087311 0.6292537291919288 31 may 2016 13.875325 0.029996 0.216650684140478 27 may 2016 13.845329 -0.019559 -0.1410685755268993 26 may 2016 13.864888 0.056287 0.40762275628066885 25 may 2016 13.808601 0.046116 0.33508483387992793 24 may 2016 13.762485 -0.009532 -0.06921281029496261 23 may 2016 13.772017 0.011022 0.08009595236390973 20 may 2016 13.760995 -0.037914 -0.27476085247029314 19 may 2016 13.798909 0.011269 0.08173262429248225 18 may 2016 13.78764 -0.102874 -0.7406061431564016 17 may 2016 13.890514 0.032011 0.23098454429024548 16 may 2016 13.858503 -0.017643 -0.1271462551633573 13 may 2016 13.876146 0.041906 0.30291508604737233 12 may 2016 13.83424 -0.019675 -0.14201761740273416 11 may 2016 13.853915 0.00777 0.056116702519004386 10 may 2016 13.846145 0.017039 0.12321114611457892 09 may 2016 13.829106 -0.007302 -0.05277381239408378 06 may 2016 13.836408 0.061944 0.4497017089013409 05 may 2016 13.774464 0.047047 0.3427228880713684 04 may 2016 13.727417 -0.015974 -0.11623041213045601 03 may 2016 13.743391 0.110122 0.8077446429025936 29 abr 2016 13.633269 0.008737 0.0641269733154871 28 abr 2016 13.624532 0.029907 0.21999135687817795 27 abr 2016 13.594625 0.048175 0.3556282273215492 26 abr 2016 13.54645 -0.081866 -0.600705178835008 25 abr 2016 13.628316 0.007604 0.05582674385891134 22 abr 2016 13.620712 -0.020691 -0.1516779469091266 21 abr 2016 13.641403 -0.122808 -0.8922269500227801 20 abr 2016 13.764211 0.082781 0.6050610206681611 19 abr 2016 13.68143 -0.04209 -0.3066997388425127 18 abr 2016 13.72352 -0.080315 -0.5818310636138435 15 abr 2016 13.803835 0.030874 0.22416385263851396 14 abr 2016 13.772961 -0.010275 -0.07454708023572984 13 abr 2016 13.783236 0.040022 0.2912128123741652 12 abr 2016 13.743214 -0.061932 -0.44861532069273297 11 abr 2016 13.805146 -0.046093 -0.3327716747938578 08 abr 2016 13.851239 -0.068672 -0.49333648756805987 07 abr 2016 13.919911 0.07477 0.5400450598516837 06 abr 2016 13.845141 -0.004217 -0.030449064859179753 05 abr 2016 13.849358 0.057945 0.42015274286978427 04 abr 2016 13.791413 0.015088 0.10952122572601909 01 abr 2016 13.776325 -0.026356 -0.19094841067470877 31 mar 2016 13.802681 0.074178 0.5403211114860812 30 mar 2016 13.728503 -0.041643 -0.3024150942190446 29 mar 2016 13.770146 0.044126 0.32147701955847363 24 mar 2016 13.72602 -0.042894 -0.3115278372716977 23 mar 2016 13.768914 0.018849 0.13708298833496424 22 mar 2016 13.750065 0.021545 0.15693607176884325 21 mar 2016 13.72852 -0.028471 -0.20695659392377302 18 mar 2016 13.756991 -0.002514 -0.01827100611540895 17 mar 2016 13.759505 0.060388 0.44081673293249485 16 mar 2016 13.699117 -0.001453 -0.010605398169565208 15 mar 2016 13.70057 0.013554 0.09902815924230672 14 mar 2016 13.687016 0.055204 0.40496450508560417 11 mar 2016 13.631812 -0.054898 -0.4011044290410186 10 mar 2016 13.68671 -0.047993 -0.3494287426528262 09 mar 2016 13.734703 -0.122971 -0.8873855742312887 08 mar 2016 13.857674 0.168612 1.2317279299341328 07 mar 2016 13.689062 0.001563 0.011419178916469692 04 mar 2016 13.687499 -0.051172 -0.37246688562525443 03 mar 2016 13.738671 0.034457 0.25143361012897203 02 mar 2016 13.704214 -0.060938 -0.44269761786865847 01 mar 2016 13.765152 -0.055161 -0.39912988946053535 29 feb 2016 13.820313 0.099116 0.7223568031273073 26 feb 2016 13.721197 -0.047163 -0.34254624370658526 25 feb 2016 13.76836 -0.044168 -0.31976767757502467 24 feb 2016 13.812528 0.072784 0.5297333050746798 23 feb 2016 13.739744 -0.02838 -0.20612830041333155 22 feb 2016 13.768124 0.004738 0.03442466846457696 19 feb 2016 13.763386 0.039729 0.28949280793013116 18 feb 2016 13.723657 0.037385 0.2731569268826456 17 feb 2016 13.686272 -0.075864 -0.5512516371005198 16 feb 2016 13.762136 -0.004932 -0.035824621480768454 15 feb 2016 13.767068 -0.026943 -0.19532389817580978 12 feb 2016 13.794011 -0.154454 -1.107318977392853 11 feb 2016 13.948465 0.175775 1.2762575793109407 10 feb 2016 13.77269 -0.014158 -0.10269207290890564 09 feb 2016 13.786848 -0.021319 -0.15439413500720262 08 feb 2016 13.808167 0.20145 1.480518776130936 05 feb 2016 13.606717 -0.009776 -0.07179528532053003 04 feb 2016 13.616493 -0.063227 -0.4621951326489139 03 feb 2016 13.67972 0.057958 0.4254809326429283 02 feb 2016 13.621762 0.081538 0.6021909238724559 01 feb 2016 13.540224 -0.087478 -0.6419130679552576 29 ene 2016 13.627702 0.106597 0.7883749146242116 28 ene 2016 13.521105 0.029733 0.2203852951352909 27 ene 2016 13.491372 0.006472 0.04799442339209041 26 ene 2016 13.4849 0.00578 0.04288113764103295 25 ene 2016 13.47912 0.055294 0.4119093915549859 22 ene 2016 13.423826 -0.03869 -0.2873905590901433 21 ene 2016 13.462516 -0.053952 -0.399157531390597 20 ene 2016 13.516468 0.103953 0.7750447995771114 19 ene 2016 13.412515 -0.022203 -0.1652658433172918 18 ene 2016 13.434718 -0.043388 -0.32191466664529866 15 ene 2016 13.478106 0.082892 0.6188180345607021 14 ene 2016 13.395214 0.011495 0.08588793593170926 13 ene 2016 13.383719 0.016301 0.12194576394633579 12 ene 2016 13.367418 0.025455 0.19078901657874484 11 ene 2016 13.341963 -0.009182 -0.06877312769803638 08 ene 2016 13.351145 0.035779 0.2687045928741275 07 ene 2016 13.315366 -0.031174 -0.23357364530432606 06 ene 2016 13.34654 0.095938 0.7240274819211987 05 ene 2016 13.250602 0.010423 0.07872250065501381 04 ene 2016 13.240179 0.131427 1.0025897202113518 30 dic 2015 13.108752 -0.086898 -0.6585351990997033 29 dic 2015 13.19565 0.036667 0.278646153733917 23 dic 2015 13.158983 -0.063652 -0.48138665250912543 22 dic 2015 13.222635 -0.074343 -0.559096961730703 21 dic 2015 13.296978 0.028027 0.21122242444033443 18 dic 2015 13.268951 0.017145 0.12937859186891207 17 dic 2015 13.251806 0.089052 0.6765453490963973 16 dic 2015 13.162754 -0.018136 -0.13759313673052426 15 dic 2015 13.18089 -0.154215 -1.1564588355322287 14 dic 2015 13.335105 -0.0155 -0.11609960747097228 11 dic 2015 13.350605 0.050713 0.3813038481816243 10 dic 2015 13.299892 0.027646 0.20829933381283017 09 dic 2015 13.272246 -0.078736 -0.5897393914545013 08 dic 2015 13.350982 0.016281 0.12209497610782574 07 dic 2015 13.334701 0.148083 1.1229793719663375 04 dic 2015 13.186618 -0.066566 -0.5022642106228964 03 dic 2015 13.253184 -0.144646 -1.0796225955994365 02 dic 2015 13.39783 0.026112 0.19527782443512495 01 dic 2015 13.371718 0.082468 0.6205617322271761 30 nov 2015 13.28925 -0.012286 -0.09236527270234055 27 nov 2015 13.301536 0.018632 0.14027053120311642 26 nov 2015 13.282904 0.064463 0.4876747568037713 25 nov 2015 13.218441 -0.024383 -0.18412235940007962 24 nov 2015 13.242824 0.040021 0.3031250257994458 23 nov 2015 13.202803 -0.010792 -0.08167345828292755 20 nov 2015 13.213595 0.022088 0.16744106643767084 19 nov 2015 13.191507 0.040694 0.3094409448297987 18 nov 2015 13.150813 0.047164 0.35993027591016824 17 nov 2015 13.103649 -0.041065 -0.3124069492877517 16 nov 2015 13.144714 0.041639 0.317780368348651 13 nov 2015 13.103075 0.028385 0.2170988375250197 12 nov 2015 13.07469 0.036211 0.2777241118385051 11 nov 2015 13.038479 -0.022436 -0.17177969537356302 10 nov 2015 13.060915 0.04839 0.37187248439484266 09 nov 2015 13.012525 -0.015859 -0.12172653185537055 06 nov 2015 13.028384 -0.070255 -0.5363534333605193 05 nov 2015 13.098639 0.035636 0.2728009784580161 04 nov 2015 13.063003 -0.032082 -0.24499268236899568 03 nov 2015 13.095085 -0.04039 -0.30748792868168073 02 nov 2015 13.135475 -0.030175 -0.22919491251856156 30 oct 2015 13.16565 0.027236 0.20730051587657383 29 oct 2015 13.138414 -0.125857 -0.9488421941922025 28 oct 2015 13.264271 -0.04617 -0.34687055072029543 27 oct 2015 13.310441 0.076366 0.577040707416272 26 oct 2015 13.234075 0.04895 0.37125169461798807 23 oct 2015 13.185125 -0.068237 -0.5148655865583389 22 oct 2015 13.253362 -0.002648 -0.019975844918644448 21 oct 2015 13.25601 0.066805 0.5065127124796377 20 oct 2015 13.189205 -0.015716 -0.11901623644700336 19 oct 2015 13.204921 -0.047999 -0.3621767882096927 16 oct 2015 13.25292 -0.021857 -0.16465060015697439 15 oct 2015 13.274777 -0.008792 -0.06618703151238949 14 oct 2015 13.283569 0.076316 0.5778340128715639 13 oct 2015 13.207253 -0.027675 -0.20910578433067412 12 oct 2015 13.234928 0.044275 0.33565434554301443 09 oct 2015 13.190653 -0.047553 -0.35921030387350067 08 oct 2015 13.238206 0.009524 0.0719950785724534 07 oct 2015 13.228682 -0.040947 -0.3085768260740372 06 oct 2015 13.269629 -0.01244 -0.09366010671981903 05 oct 2015 13.282069 -0.117691 -0.8783067756437428 02 oct 2015 13.39976 0.046298 0.3467115868529075 01 oct 2015 13.353462 0.038889 0.29207846169757 30 sept 2015 13.314573 -0.021126 -0.15841689288278027 29 sept 2015 13.335699 0.036329 0.27316331525478277 28 sept 2015 13.29937 0.077335 0.5848948365361308 25 sept 2015 13.222035 -0.130819 -0.9797081582708835 24 sept 2015 13.352854 0.08611 0.64906656825518 23 sept 2015 13.266744 -0.033425 -0.25131259610310214 22 sept 2015 13.300169 0.13054 0.9912200260159189 21 sept 2015 13.169629 -0.05686 -0.429894887448967 18 sept 2015 13.226489 0.112302 0.8563397792024774 17 sept 2015 13.114187 -0.019451 -0.14810062527991102 16 sept 2015 13.133638 -0.050968 -0.3865720371166192 15 sept 2015 13.184606 -0.05921 -0.4470765827613431 14 sept 2015 13.243816 -0.032823 -0.24722371377274022 11 sept 2015 13.276639 0.046132 0.3486790037600222 10 sept 2015 13.230507 0.003122 0.0236025488031081 09 sept 2015 13.227385 -0.04439 -0.3344692024992889 08 sept 2015 13.271775 -0.043458 -0.32637806638456873 07 sept 2015 13.315233 0.02519 0.18954039501602815 04 sept 2015 13.290043 0.105349 0.7990249906444549 03 sept 2015 13.184694 0.030614 0.23273387420480945 02 sept 2015 13.15408 -0.005819 -0.04421766458845923 01 sept 2015 13.159899 0.01269 0.09652238737514555 28 ago 2015 13.147209 0.004327 0.03292276381999017 27 ago 2015 13.142882 -0.022497 -0.1708800027709039 26 ago 2015 13.165379 -0.052872 -0.39999240444140455 25 ago 2015 13.218251 -0.12893 -0.9659717658732582 24 ago 2015 13.347181 0.033609 0.252441643760217 21 ago 2015 13.313572 0.056287 0.4245741115168 20 ago 2015 13.257285 0.104624 0.7954588048760627 19 ago 2015 13.152661 0.015613 0.11884709563366139 18 ago 2015 13.137048 -0.056319 -0.4268735948905234 17 ago 2015 13.193367 0.043543 0.3311299071379206 14 ago 2015 13.149824 -0.040698 -0.3085397226887609 13 ago 2015 13.190522 -0.07202 -0.5430331530712589 12 ago 2015 13.262542 0.028051 0.2119537502424536 11 ago 2015 13.234491 0.10826 0.8247607405354972 10 ago 2015 13.126231 -0.070507 -0.5342759703193319 07 ago 2015 13.196738 0.082249 0.627161302281774 06 ago 2015 13.114489 0.065096 0.49884312626648614 05 ago 2015 13.049393 -0.099114 -0.7538042151858002 04 ago 2015 13.148507 0.004427 0.03368056189554537 03 ago 2015 13.14408 0.031347 0.23905771588577301 31 jul 2015 13.112733 0.09303 0.7145324282742855 30 jul 2015 13.019703 0.01377 0.10587475731268184 29 jul 2015 13.005933 -0.028828 -0.2211624747089724 28 jul 2015 13.034761 -0.017539 -0.1343747845207358 27 jul 2015 13.0523 0.024818 0.19050496481207957 24 jul 2015 13.027482 0.112764 0.8731433392506132 23 jul 2015 12.914718 0.021297 0.1651772636602807 22 jul 2015 12.893421 0.069624 0.5429281202751416 21 jul 2015 12.823797 -0.010335 -0.08052745600559508 20 jul 2015 12.834132 -0.002032 -0.015830274527499025 17 jul 2015 12.836164 -0.002752 -0.02143483141411627 16 jul 2015 12.838916 0.059231 0.46347777742565643 15 jul 2015 12.779685 0.006185 0.04842055818687126 14 jul 2015 12.7735 -0.014617 -0.11430142529975289 13 jul 2015 12.788117 -0.036569 -0.28514538289670405 10 jul 2015 12.824686 -0.134596 -1.0386069228218044 09 jul 2015 12.959282 -0.06227 -0.4782072060227537 08 jul 2015 13.021552 -0.071205 -0.5438503135741387 07 jul 2015 13.092757 0.20542 1.5939677840348243 06 jul 2015 12.887337 -0.017316 -0.13418415822571905 03 jul 2015 12.904653 0.070593 0.5500441793165998 02 jul 2015 12.83406 0.012492 0.09742958115575255 01 jul 2015 12.821568 -0.087074 -0.6745403583118967 30 jun 2015 12.908642 0.036725 0.2853110379751516 29 jun 2015 12.871917 0.122755 0.9628475973558105 26 jun 2015 12.749162 -0.028325 -0.22167895768549795 25 jun 2015 12.777487 0.002903 0.02272481045175326 24 jun 2015 12.774584 -0.006061 -0.04742327167369096 23 jun 2015 12.780645 -0.006753 -0.05280980540372639 22 jun 2015 12.787398 -0.103007 -0.7990982440039704 19 jun 2015 12.890405 0.03209 0.24956613677608613 18 jun 2015 12.858315 0.016785 0.13070872396046265 17 jun 2015 12.84153 -0.07045 -0.545617325925226 16 jun 2015 12.91198 0.015984 0.12394544787389822 15 jun 2015 12.895996 -0.056211 -0.4339878138142789 12 jun 2015 12.952207 0.114479 0.8917387874240675 11 jun 2015 12.837728 0.074138 0.5808553862980557 10 jun 2015 12.76359 -0.05653 -0.44094751063172577 09 jun 2015 12.82012 -0.072091 -0.5591825948241151 08 jun 2015 12.892211 0.026614 0.2068617569787084 05 jun 2015 12.865597 -0.052599 -0.4071698556052254 04 jun 2015 12.918196 0.073405 0.5714767955352484 03 jun 2015 12.844791 -0.148868 -1.1456972974279223 02 jun 2015 12.993659 -0.140727 -1.0714395023870928 29 may 2015 13.134386 0.042371 0.32364002027189853 28 may 2015 13.092015 0.051511 0.3950077389646903 27 may 2015 13.040504 -0.015932 -0.12202411132716462 26 may 2015 13.056436 0.055474 0.42669150175194726 22 may 2015 13.000962 0.04574 0.35306226323254053 21 may 2015 12.955222 0.002549 0.01967933568615528 20 may 2015 12.952673 -0.027653 -0.21303779273340284 19 may 2015 12.980326 -0.004963 -0.03822017361338666 18 may 2015 12.985289 -0.053987 -0.4140337239582934 15 may 2015 13.039276 0.117217 0.9071077604582984 14 may 2015 12.922059 -0.040199 -0.31012343682713306 13 may 2015 12.962258 0.02015 0.15569333836497115 12 may 2015 12.942108 -0.106378 -0.8152516698105818 11 may 2015 13.048486 -0.053215 -0.40616863413384263 08 may 2015 13.101701 0.097668 0.7510593059860737 07 may 2015 13.004033 0.049498 0.3820901329148441 06 may 2015 12.954535 0.037721 0.29203021735855295 05 may 2015 12.916814 -0.160665 -1.228562477523382 01 may 2015 13.077479 -0.005335 -0.04077868874387421 30 abr 2015 13.082814 0.013031 0.0997032620970065 29 abr 2015 13.069783 -0.171344 -1.2940288239815236 28 abr 2015 13.241127 -0.001415 -0.01068525967295403 27 abr 2015 13.242542 -0.038698 -0.2913733958576157 24 abr 2015 13.28124 0.054447 0.41164173356307915 23 abr 2015 13.226793 0.012023 0.09098153051471951 22 abr 2015 13.21477 -0.142688 -1.0682272031100528 21 abr 2015 13.357458 -0.005008 -0.037478112198751336 20 abr 2015 13.362466 0.010986 0.0822830128195526 17 abr 2015 13.35148 0.0092 0.06895373204579727 16 abr 2015 13.34228 -0.052559 -0.39238246909873276 15 abr 2015 13.394839 -0.047758 -0.35527361268064495 14 abr 2015 13.442597 0.098022 0.7345456861683494 13 abr 2015 13.344575 0.004524 0.03391291382619152 10 abr 2015 13.340051 -0.014657 -0.1097515572785268 09 abr 2015 13.354708 -0.007026 -0.052582995590243 08 abr 2015 13.361734 0.023735 0.17795023076549937 07 abr 2015 13.337999 -0.016417 -0.12293311815357556 02 abr 2015 13.354416 -0.056454 -0.42095702963342424 01 abr 2015 13.41087 0.046195 0.34565000645358007 31 mar 2015 13.364675 -0.010478 -0.07833929077297284 30 mar 2015 13.375153 -0.029956 -0.22346703782863683 27 mar 2015 13.405109 0.05599 0.4194284281981455 26 mar 2015 13.349119 -0.099072 -0.7366938794965062 25 mar 2015 13.448191 0.044719 0.3336374336440588 24 mar 2015 13.403472 0.01259 0.09401919903408902 23 mar 2015 13.390882 0.008402 0.06278357972513315 20 mar 2015 13.38248 0.010608 0.07933070253738594 19 mar 2015 13.371872 0.09932 0.7483112516718714 18 mar 2015 13.272552 0.082271 0.623724392224851 17 mar 2015 13.190281 0.023265 0.17669151461500465 16 mar 2015 13.167016 0.039785 0.30307229300680394 13 mar 2015 13.127231 0.036587 0.27948968744394853 12 mar 2015 13.090644 0.097994 0.7542264280189184 11 mar 2015 12.99265 -0.008947 -0.06881462331127476 10 mar 2015 13.001597 0.125317 0.9732391653489983 09 mar 2015 12.87628 0.017996 0.13995646697490893 06 mar 2015 12.858284 -0.100919 -0.7787438779992875 05 mar 2015 12.959203 0.016059 0.12407340905733569 04 mar 2015 12.943144 -0.041356 -0.3185028302976626 03 mar 2015 12.9845 -0.087827 -0.6718543683921003 02 mar 2015 13.072327 -0.028227 -0.21546417044653227 27 feb 2015 13.100554 -0.076454 -0.5802075858191784 26 feb 2015 13.177008 -0.018635 -0.14122085600527387 25 feb 2015 13.195643 0.056597 0.43075425719645094 24 feb 2015 13.139046 0.057624 0.440502569216099 23 feb 2015 13.081422 -0.034328 -0.26173112479271105 20 feb 2015 13.11575 0.071488 0.5480417366655163 19 feb 2015 13.044262 0.032756 0.25174641582611573 18 feb 2015 13.011506 -0.099876 -0.761750363157751 17 feb 2015 13.111382 -0.079662 -0.6039097436108923 16 feb 2015 13.191044 -0.020614 -0.1560288648101548 13 feb 2015 13.211658 -0.00946 -0.07155219399751216 12 feb 2015 13.221118 0.000896 0.006777495869585246 11 feb 2015 13.220222 -0.034132 -0.2575153794745485 10 feb 2015 13.254354 -0.082205 -0.6163883802411102 09 feb 2015 13.336559 0.030985 0.23287232854441303 06 feb 2015 13.305574 -0.114487 -0.8531034247906921 05 feb 2015 13.420061 -0.028256 -0.2101080752335032 04 feb 2015 13.448317 -0.088303 -0.6523267994521528 03 feb 2015 13.53662 -0.108181 -0.7928367735080929 02 feb 2015 13.644801 -0.027217 -0.19907083211856508 30 ene 2015 13.672018 0.10118 0.745569286141357 29 ene 2015 13.570838 0.041398 0.305984578814792 28 ene 2015 13.52944 0.005051 0.03734734338090985 27 ene 2015 13.524389 0.019398 0.14363578620674386 26 ene 2015 13.504991 -0.024926 -0.18422877243075475 23 ene 2015 13.529917 0.076201 0.5663937011900653 22 ene 2015 13.453716 -0.05284 -0.39121742063631915 21 ene 2015 13.506556 0.041468 0.3079667953154112 20 ene 2015 13.465088 0.029834 0.22205758074986898 19 ene 2015 13.435254 0.040303 0.300882026369488 16 ene 2015 13.394951 -0.012559 -0.0936713826803038 15 ene 2015 13.40751 -0.014223 -0.1059699220659508 14 ene 2015 13.421733 0.093035 0.6980051614943935 13 ene 2015 13.328698 0.013028 0.097839613027358 12 ene 2015 13.31567 0.019209 0.14446701268856427 09 ene 2015 13.296461 0.062479 0.472110359527465 08 ene 2015 13.233982 -0.033302 -0.2510084204121959 07 ene 2015 13.267284 -0.011304 -0.08512953335098582 06 ene 2015 13.278588 0.088677 0.6723093127770157 05 ene 2015 13.189911 0.072478 0.552531886383563 02 ene 2015 13.117433 0.041818 0.31981669695842224 31 dic 2014 13.075615 0.057859 0.44446216383223036 30 dic 2014 13.017756 0.025114 0.19329401979982208 29 dic 2014 12.992642 0.087469 0.6777824675422793 24 dic 2014 12.905173 -0.031206 -0.2412266987539558 23 dic 2014 12.936379 -0.029439 -0.22705085016618312 22 dic 2014 12.965818 0.031686 0.24497971723189466 19 dic 2014 12.934132 -0.004794 -0.037050988621466725 18 dic 2014 12.938926 -0.117187 -0.8975642291086176 17 dic 2014 13.056113 -0.002006 -0.015362090052939478 16 dic 2014 13.058119 0.052305 0.40216629270570836 15 dic 2014 13.005814 -0.003626 -0.02787206828272393 12 dic 2014 13.00944 0.112836 0.874928004302528 11 dic 2014 12.896604 0.016771 0.13021131562808308 10 dic 2014 12.879833 -0.015758 -0.12219680354316448 09 dic 2014 12.895591 0.092089 0.7192485305973318 08 dic 2014 12.803502 0.035201 0.2756905558539073 05 dic 2014 12.768301 -0.019436 -0.15198936293419235 04 dic 2014 12.787737 0.020505 0.16060646505052936 03 dic 2014 12.767232 -0.011245 -0.08799953233863472 02 dic 2014 12.778477 -0.100143 -0.7775910773048665 01 dic 2014 12.87862 0.032513 0.253096132548172 28 nov 2014 12.846107 0.000909 0.007076574452180496 27 nov 2014 12.845198 0.055197 0.43156368791527067 26 nov 2014 12.790001 0.048335 0.3793459976113014 25 nov 2014 12.741666 0.055632 0.4385294884122177 24 nov 2014 12.686034 0.020161 0.15917576309189269 21 nov 2014 12.665873 0.048192 0.3819402313309395 20 nov 2014 12.617681 0.038649 0.30724939725091727 19 nov 2014 12.579032 -0.01352 -0.10736505197675579 18 nov 2014 12.592552 -0.008863 -0.07033337129203347 17 nov 2014 12.601415 0.017451 0.13867649335296892 14 nov 2014 12.583964 0.039561 0.3153677381059904 13 nov 2014 12.544403 0.001833 0.014614229779064418 12 nov 2014 12.54257 0.038898 0.3110926134338777 11 nov 2014 12.503672 -0.039668 -0.3162475066449606 10 nov 2014 12.54334 0.024113 0.1926077384809781 07 nov 2014 12.519227 0.040499 0.3245442965020153 06 nov 2014 12.478728 0.007081 0.05677678337111369 05 nov 2014 12.471647 -0.021252 -0.17011263758716053 04 nov 2014 12.492899 0.050788 0.4081943972369319 03 nov 2014 12.442111 -0.019545 -0.15684111325172193 31 oct 2014 12.461656 -0.026778 -0.21442240075897426 30 oct 2014 12.488434 0.023023 0.18469507343159403 29 oct 2014 12.465411 -0.017352 -0.13900768603873997 28 oct 2014 12.482763 -0.031471 -0.2514816328350581 27 oct 2014 12.514234 0.027724 0.22203161652054898 24 oct 2014 12.48651 -0.000707 -0.005661789972897884 23 oct 2014 12.487217 -0.028622 -0.22868622710790704 22 oct 2014 12.515839 -0.019185 -0.15305116288568735 21 oct 2014 12.535024 -0.022831 -0.18180652667195155 20 oct 2014 12.557855 0.03509 0.2802096821269105 17 oct 2014 12.522765 -0.124039 -0.9807932502156276 16 oct 2014 12.646804 -0.087251 -0.6851784447295068 15 oct 2014 12.734055 0.149051 1.184354013713464 14 oct 2014 12.585004 0.037799 0.301254343098722 13 oct 2014 12.547205 0.063476 0.5084698650539434 10 oct 2014 12.483729 0.036431 0.29268199411631346 09 oct 2014 12.447298 -0.021004 -0.16845918554106246 08 oct 2014 12.468302 0.037871 0.304663611422645 07 oct 2014 12.430431 0.074092 0.5996274462848583 06 oct 2014 12.356339 0.031111 0.25241723723082443 03 oct 2014 12.325228 -0.049418 -0.39934879753327895 02 oct 2014 12.374646 0.03075 0.24911097760382944 01 oct 2014 12.343896 0.043256 0.3516564991740267 30 sept 2014 12.30064 0.012087 0.09835983129990976 29 sept 2014 12.288553 0.022707 0.18512379822802275 26 sept 2014 12.265846 -0.011418 -0.09300117680942595 25 sept 2014 12.277264 0.008842 0.07207120850586979 24 sept 2014 12.268422 0.010523 0.08584668547195567 23 sept 2014 12.257899 0.027833 0.22757849385277235 22 sept 2014 12.230066 0.039387 0.3230911091990856 19 sept 2014 12.190679 0.069232 0.5711529324840507 18 sept 2014 12.121447 -0.062971 -0.5168158216502421 17 sept 2014 12.184418 0.009826 0.08070907016842946 16 sept 2014 12.174592 0.006284 0.051642348303478185 15 sept 2014 12.168308 0.003358 0.027603894796115067 12 sept 2014 12.16495 -0.032297 -0.26478925941239034 11 sept 2014 12.197247 0.011206 0.09195767517933019 10 sept 2014 12.186041 -0.034816 -0.28489000403163217 09 sept 2014 12.220857 -0.015137 -0.12370878900398284 08 sept 2014 12.235994 -0.010272 -0.08387862879999504 05 sept 2014 12.246266 0.012684 0.10368181616798743 04 sept 2014 12.233582 -0.027911 -0.2276313333131618 03 sept 2014 12.261493 -0.037859 -0.30781296445536316 02 sept 2014 12.299352 -0.062116 -0.5024969526273093 01 sept 2014 12.361468 -0.013305 -0.10751712374845179 29 ago 2014 12.374773 0.007195 0.05817630582156021 28 ago 2014 12.367578 0.012765 0.10332005834487337 27 ago 2014 12.354813 0.074307 0.6050809307043211 26 ago 2014 12.280506 0.067092 0.5493304329158089 22 ago 2014 12.213414 -0.00522 -0.04272163320384259 21 ago 2014 12.218634 0.0097 0.079450015865431 20 ago 2014 12.208934 -0.01754 -0.14345918537102356 19 ago 2014 12.226474 0.033071 0.2712204296044345 18 ago 2014 12.193403 -0.062568 -0.5105103463446511 15 ago 2014 12.255971 0.089452 0.7352308412948683 14 ago 2014 12.166519 0.023126 0.19044100771505953 13 ago 2014 12.143393 0.029787 0.2458970516293827 12 ago 2014 12.113606 -0.008559 -0.07060619947014415 11 ago 2014 12.122165 -0.050711 -0.41659013038496406 08 ago 2014 12.172876 0.050748 0.4186393676093834 07 ago 2014 12.122128 0.027516 0.22750626477310723 06 ago 2014 12.094612 0.060451 0.5023283301594519 05 ago 2014 12.034161 -0.028752 -0.23835038850068802 04 ago 2014 12.062913 0.02434 0.20218343154126323 01 ago 2014 12.038573 0.060397 0.5042253511719982 31 jul 2014 11.978176 -0.006456 -0.05386898821757731 30 jul 2014 11.984632 -0.032635 -0.2715675702304026 29 jul 2014 12.017267 0.030044 0.2506335287163674 28 jul 2014 11.987223 -0.008973 -0.0747987111914477 25 jul 2014 11.996196 0.026546 0.22177757912720925 24 jul 2014 11.96965 -0.032204 -0.2683252104216565 23 jul 2014 12.001854 0.026262 0.21929604816196144 22 jul 2014 11.975592 -0.011444 -0.095469805880286 21 jul 2014 11.987036 0.014602 0.12196350382887891 18 jul 2014 11.972434 0.021403 0.17908915138785933 17 jul 2014 11.951031 0.05754 0.4837940349053108 16 jul 2014 11.893491 -0.000072 -0.0006053694759089434 15 jul 2014 11.893563 -0.030328 -0.25434650484476923 14 jul 2014 11.923891 0.004268 0.03580650159824686 11 jul 2014 11.919623 0.015998 0.13439603482132545 10 jul 2014 11.903625 0.03126 0.2633005302650314 09 jul 2014 11.872365 -0.00331 -0.0278720999016898 08 jul 2014 11.875675 0.057366 0.485399391740392 07 jul 2014 11.818309 0.017729 0.15023837811361815 04 jul 2014 11.80058 -0.007831 -0.06631713614981728 03 jul 2014 11.808411 -0.003212 -0.027193553333017824 02 jul 2014 11.811623 -0.026581 -0.22453574883487393 01 jul 2014 11.838204 -0.019913 -0.16792716752583906 30 jun 2014 11.858117 -0.029298 -0.24646233011971064 27 jun 2014 11.887415 -0.001265 -0.010640373868251143 26 jun 2014 11.88868 0.009008 0.07582700936524174 25 jun 2014 11.879672 0.068513 0.580070084570024 24 jun 2014 11.811159 0.00211 0.017867653864422104 23 jun 2014 11.809049 0.026041 0.22100468742786222 20 jun 2014 11.783008 -0.024324 -0.20600758918272138 19 jun 2014 11.807332 -0.006486 -0.05490181074399487 18 jun 2014 11.813818 0.026251 0.22270074901801196 17 jun 2014 11.787567 -0.010373 -0.08792212877841386 16 jun 2014 11.79794 0.005444 0.04616495099934738 13 jun 2014 11.792496 -0.021328 -0.1805342622338034 12 jun 2014 11.813824 -0.001314 -0.011121325878715931 11 jun 2014 11.815138 0.016726 0.14176484089553748 10 jun 2014 11.798412 -0.02093 -0.17708261593581098 09 jun 2014 11.819342 -0.028624 -0.24159421119203076 06 jun 2014 11.847966 0.008754 0.07394073186627624 05 jun 2014 11.839212 0.017341 0.14668574881251875 04 jun 2014 11.821871 -0.029223 -0.24658483005872706 03 jun 2014 11.851094 -0.068087 -0.571238913143445 30 may 2014 11.919181 -0.025843 -0.21634950252088234 29 may 2014 11.945024 0.01819 0.15251323192726587 28 may 2014 11.926834 0.06826 0.5756172706768959 27 may 2014 11.858574 -0.001495 -0.012605322953854654 23 may 2014 11.860069 0.015309 0.12924702568899665 22 may 2014 11.84476 -0.007886 -0.06653366682848708 21 may 2014 11.852646 -0.02427 -0.20434597668283586 20 may 2014 11.876916 -0.031892 -0.2678017816728593 19 may 2014 11.908808 -0.010741 -0.09011246985938813 16 may 2014 11.919549 -0.028418 -0.23784799539536727 15 may 2014 11.947967 0.050553 0.4249074630839946 14 may 2014 11.897414 0.069591 0.5883669378549206 13 may 2014 11.827823 0.044576 0.37829980140448555 12 may 2014 11.783247 -0.033081 -0.2799600688132557 09 may 2014 11.816328 -0.024858 -0.20992829603386012 08 may 2014 11.841186 0.018402 0.15564861880247494 07 may 2014 11.822784 -0.002083 -0.017615420114238917 06 may 2014 11.824867 -0.012631 -0.10670329152325939 02 may 2014 11.837498 0.002049 0.017312397696107686 01 may 2014 11.835449 0.021764 0.18422702145858807 30 abr 2014 11.813685 0.015471 0.13113001679745764 29 abr 2014 11.798214 -0.016244 -0.1374925536152399 28 abr 2014 11.814458 -0.022619 -0.19108602571394948 25 abr 2014 11.837077 0.045112 0.38256558597316054 24 abr 2014 11.791965 -0.017785 -0.15059590592518893 23 abr 2014 11.80975 0.034303 0.2913095358503163 22 abr 2014 11.775447 -0.039653 -0.33561290213371026 17 abr 2014 11.8151 -0.019378 -0.1637419073321189 16 abr 2014 11.834478 -0.020998 -0.17711646499895914 15 abr 2014 11.855476 0.024969 0.21105604349838938 14 abr 2014 11.830507 -0.021161 -0.178548707236821 11 abr 2014 11.851668 0.003736 0.03153292912214554 10 abr 2014 11.847932 0.067839 0.5758783058843423 09 abr 2014 11.780093 0.003823 0.032463589914293746 08 abr 2014 11.77627 -0.023524 -0.19935941254567666 07 abr 2014 11.799794 0.016003 0.13580519206425165 04 abr 2014 11.783791 0.052931 0.45121159062506927 03 abr 2014 11.73086 0.017719 0.15127453857167775 02 abr 2014 11.713141 -0.019362 -0.1650287240497616 01 abr 2014 11.732503 0.000434 0.003699262252889921 31 mar 2014 11.732069 0.003658 0.031189220773385245 28 mar 2014 11.728411 -0.041772 -0.3548967760314347 27 mar 2014 11.770183 0.015433 0.1312916055211723 26 mar 2014 11.75475 0.003929 0.03343596162344742 25 mar 2014 11.750821 -0.015614 -0.13269949649150317 24 mar 2014 11.766435 0.046883 0.40004088893500367 21 mar 2014 11.719552 0.021845 0.1867460007333061 20 mar 2014 11.697707 -0.070529 -0.5993166690402878 19 mar 2014 11.768236 -0.027865 -0.23622212119072225 18 mar 2014 11.796101 0.007546 0.0640112380185697 17 mar 2014 11.788555 -0.008309 -0.07043397296094962 14 mar 2014 11.796864 0.028343 0.2408374000437268 13 mar 2014 11.768521 0.0428 0.3650095375798213 12 mar 2014 11.725721 0.020685 0.17671880718692365 11 mar 2014 11.705036 0.014867 0.12717523587554636 10 mar 2014 11.690169 -0.003177 -0.027169297821171116 07 mar 2014 11.693346 -0.007574 -0.06472995285840771 06 mar 2014 11.70092 -0.037661 -0.32083094200227436 05 mar 2014 11.738581 -0.017828 -0.15164494532301487 04 mar 2014 11.756409 -0.022605 -0.1919091020691545 03 mar 2014 11.779014 0.053377 0.45521620701715393 28 feb 2014 11.725637 -0.028414 -0.24173793358562082 27 feb 2014 11.754051 0.037385 0.3190754093357274 26 feb 2014 11.716666 0.012878 0.11003275178942065 25 feb 2014 11.703788 0.014843 0.12698323073639237 24 feb 2014 11.688945 0.018495 0.15847717954320528 21 feb 2014 11.67045 0.020201 0.17339543558253562 20 feb 2014 11.650249 -0.053292 -0.4553493681954889 19 feb 2014 11.703541 0.0142 0.12147819111445204 18 feb 2014 11.689341 0.01873 0.1604885982404863 17 feb 2014 11.670611 0.01328 0.11391972999651465 14 feb 2014 11.657331 0.003473 0.029801289838952902 13 feb 2014 11.653858 0.030229 0.2600650795031397 12 feb 2014 11.623629 -0.067451 -0.5769441317654144 11 feb 2014 11.69108 -0.012012 -0.10263954175528997 10 feb 2014 11.703092 -0.009745 -0.083199313710248 07 feb 2014 11.712837 0.02458 0.21029653950969765 06 feb 2014 11.688257 -0.042555 -0.36276261182942837 05 feb 2014 11.730812 0.004002 0.03412692795397896 04 feb 2014 11.72681 -0.004363 -0.03719150676577696 03 feb 2014 11.731173 0.020818 0.17777428609124146 31 ene 2014 11.710355 0.03363 0.2880088380945856 30 ene 2014 11.676725 0.010243 0.08779853258248717 29 ene 2014 11.666482 0.039082 0.3361198548256704 28 ene 2014 11.6274 -0.026342 -0.2260389838731628 27 ene 2014 11.653742 -0.00917 -0.07862530386922237 24 ene 2014 11.662912 0.030224 0.25981957050683385 23 ene 2014 11.632688 0.048502 0.418691481645754 22 ene 2014 11.584186 -0.026406 -0.22743026367647748 21 ene 2014 11.610592 -0.006543 -0.056321976115453594 20 ene 2014 11.617135 0.006665 0.05740508351513763 17 ene 2014 11.61047 -0.019679 -0.16920677456496902 16 ene 2014 11.630149 0.040623 0.3505147665228069 15 ene 2014 11.589526 -0.033904 -0.291686705215242 14 ene 2014 11.62343 -0.000971 -0.008353118582196192 13 ene 2014 11.624401 0.040486 0.3495018739346758 10 ene 2014 11.583915 0.066903 0.5809058807961648 09 ene 2014 11.517012 -0.0049 -0.04252766381135353 08 ene 2014 11.521912 -0.024271 -0.21020799687654354 07 ene 2014 11.546183 0.017793 0.15434071886880996 06 ene 2014 11.52839 0.035623 0.3099601688609888 03 ene 2014 11.492767 0.011014 0.09592611859878888 02 ene 2014 11.481753 -0.003982 -0.03466909170375253 31 dic 2013 11.485735 0.007893 0.0687672822121092 30 dic 2013 11.477842 0.053923 0.4720184027915464 27 dic 2013 11.423919 -0.071145 -0.6189178242069814 24 dic 2013 11.495064 -0.013689 -0.1189442505195828 23 dic 2013 11.508753 -0.021174 -0.18364383399825515 20 dic 2013 11.529927 0.014194 0.12325746003315638 19 dic 2013 11.515733 -0.038753 -0.33539354325237836 18 dic 2013 11.554486 -0.032236 -0.27821501197664017 17 dic 2013 11.586722 0.011111 0.09598629394163297 16 dic 2013 11.575611 0.011457 0.0990733952522597 13 dic 2013 11.564154 0.002737 0.023673568732967595 12 dic 2013 11.561417 -0.017434 -0.15056761676957411 11 dic 2013 11.578851 0.008177 0.07067004048338066 10 dic 2013 11.570674 0.030936 0.2680823429440079 09 dic 2013 11.539738 -0.009705 -0.08403002638309051 06 dic 2013 11.549443 0.029512 0.256182089979532 05 dic 2013 11.519931 -0.006308 -0.05472730523807462 04 dic 2013 11.526239 -0.056994 -0.49203879435042014 03 dic 2013 11.583233 0.027703 0.23973803018987447 02 dic 2013 11.55553 -0.059953 -0.5161472837590998 29 nov 2013 11.615483 -0.012972 -0.11155394246269174 28 nov 2013 11.628455 0.006372 0.05482666059087687 27 nov 2013 11.622083 -0.02427 -0.20839141660913077 26 nov 2013 11.646353 0.022417 0.1928520597498128 25 nov 2013 11.623936 0.022216 0.19148884820526613 22 nov 2013 11.60172 0.033459 0.2892310261672001 21 nov 2013 11.568261 -0.078512 -0.6741094722117449 20 nov 2013 11.646773 -0.011129 -0.09546314594169689 19 nov 2013 11.657902 -0.002183 -0.018721990448611652 18 nov 2013 11.660085 0.017698 0.15201350032428917 15 nov 2013 11.642387 0.027819 0.23951816374057133 14 nov 2013 11.614568 0.025354 0.21877238611695324 13 nov 2013 11.589214 0.00692 0.059746368033828184 12 nov 2013 11.582294 0.007813 0.06750194673955576 11 nov 2013 11.574481 -0.015946 -0.13757905554299252 08 nov 2013 11.590427 -0.076792 -0.6581859824522022 07 nov 2013 11.667219 0.02707 0.23255716056555634 06 nov 2013 11.640149 0.001747 0.015010651805978175 05 nov 2013 11.638402 -0.065419 -0.5589542082026032 04 nov 2013 11.703821 0.011163 0.09547016597936928 01 nov 2013 11.692658 -0.029985 -0.2557870268675759 31 oct 2013 11.722643 -0.056304 -0.47800537688131206 30 oct 2013 11.778947 0.034253 0.29164659377247293 29 oct 2013 11.744694 0.018714 0.15959433667804312 28 oct 2013 11.72598 0.002044 0.017434417929268805 25 oct 2013 11.723936 0.015655 0.1337087826983312 24 oct 2013 11.708281 -0.033353 -0.28405756813745003 23 oct 2013 11.741634 0.035362 0.3020773821076428 22 oct 2013 11.706272 0.096668 0.832655446301183 21 oct 2013 11.609604 -0.023639 -0.20320215093933824 18 oct 2013 11.633243 0.02351 0.20250250371821643 17 oct 2013 11.609733 0.062556 0.541742799993453 16 oct 2013 11.547177 -0.028147 -0.24316381986370317 15 oct 2013 11.575324 -0.047129 -0.40549959634166727 14 oct 2013 11.622453 -0.016494 -0.14171385091795674 11 oct 2013 11.638947 0.001778 0.015278630051690407 10 oct 2013 11.637169 -0.039342 -0.3369328389276557 09 oct 2013 11.676511 0.017468 0.14982361759880292 08 oct 2013 11.659043 0.003902 0.03347878845910144 07 oct 2013 11.655141 0.021557 0.1852997322235349 04 oct 2013 11.633584 -0.038922 -0.3334502462453221 03 oct 2013 11.672506 0.008923 0.07650307799927346 02 oct 2013 11.663583 0.001074 0.009208996108813292 01 oct 2013 11.662509 0.014831 0.12733009961298725 30 sept 2013 11.647678 0.013871 0.11923010240757818 27 sept 2013 11.633807 0.030883 0.26616566651647466 26 sept 2013 11.602924 0.018029 0.1556250617722474 25 sept 2013 11.584895 0.039969 0.34620403803367816 24 sept 2013 11.544926 0.05992 0.5217237152509977 23 sept 2013 11.485006 0.032676 0.28532185153588835 20 sept 2013 11.45233 -0.031455 -0.27390794933900275 19 sept 2013 11.483785 0.07067 0.6191999292042532 18 sept 2013 11.413115 -0.042023 -0.36684848318719515 17 sept 2013 11.455138 -0.041485 -0.36084509338089976 16 sept 2013 11.496623 0.02608 0.22736499919838146 13 sept 2013 11.470543 0.024312 0.21240179409274546 12 sept 2013 11.446231 0.046217 0.4054117828276351 11 sept 2013 11.400014 0.015677 0.13770674568049066 10 sept 2013 11.384337 -0.065302 -0.5703411260389957 09 sept 2013 11.449639 -0.013163 -0.11483230714444863 06 sept 2013 11.462802 0.0682 0.5985290227776275 05 sept 2013 11.394602 -0.098555 -0.8575102558853064 04 sept 2013 11.493157 0.000155 0.0013486467678331562 03 sept 2013 11.493002 -0.029527 -0.2562545080164259 02 sept 2013 11.522529 -0.035347 -0.3058260877690676 30 ago 2013 11.557876 -0.011927 -0.10308732136580026 29 ago 2013 11.569803 0.015886 0.13749449645518486 28 ago 2013 11.553917 -0.029092 -0.25116098934223396 27 ago 2013 11.583009 0.072132 0.6266420881745153 23 ago 2013 11.510877 0.022368 0.1946988943473866 22 ago 2013 11.488509 0.019546 0.17042517270305954 21 ago 2013 11.468963 -0.022223 -0.19339170038671377 20 ago 2013 11.491186 0.056879 0.4974416027136581 19 ago 2013 11.434307 -0.019036 -0.16620474912870417 16 ago 2013 11.453343 -0.007574 -0.06608546244598054 15 ago 2013 11.460917 -0.032448 -0.28231940776265263 14 ago 2013 11.493365 -0.018933 -0.16445891167862403 13 ago 2013 11.512298 -0.100339 -0.8640500861260022 12 ago 2013 11.612637 0.007548 0.0650404318312423 09 ago 2013 11.605089 0.000517 0.004455140611820927 08 ago 2013 11.604572 -0.016315 -0.1403937582389365 07 ago 2013 11.620887 0.010525 0.09065178157235752 06 ago 2013 11.610362 -0.007681 -0.06611268352165679 05 ago 2013 11.618043 -0.021747 -0.18683326761049812 02 ago 2013 11.63979 -0.015488 -0.1328840032816034 01 ago 2013 11.655278 -0.027473 -0.23515865398483626 31 jul 2013 11.682751 -0.013832 -0.11825675926037545 30 jul 2013 11.696583 0.009923 0.08490877633130424 29 jul 2013 11.68666 0.007403 0.0633858814820155 26 jul 2013 11.679257 0.038181 0.3279851450158044 25 jul 2013 11.641076 0.014707 0.1264969312431078 24 jul 2013 11.626369 -0.058583 -0.5013542203682138 23 jul 2013 11.684952 -0.046292 -0.3946043573895488 22 jul 2013 11.731244 0.027186 0.23227841147061984 19 jul 2013 11.704058 -0.032227 -0.27459285455320825 18 jul 2013 11.736285 0.017098 0.14589749271856486 17 jul 2013 11.719187 -0.014929 -0.12722730881474156 16 jul 2013 11.734116 0.045491 0.38919034531435476 15 jul 2013 11.688625 -0.016645 -0.14220090608759986 12 jul 2013 11.70527 0.049892 0.42805990504984054 11 jul 2013 11.655378 0.034779 0.29928749800246957 10 jul 2013 11.620599 0.023184 0.19990661712114294 09 jul 2013 11.597415 0.041762 0.36139887551140554 08 jul 2013 11.555653 -0.001094 -0.009466331658900208 05 jul 2013 11.556747 -0.068807 -0.591859966415364 04 jul 2013 11.625554 -0.000525 -0.004515709896690019 03 jul 2013 11.626079 -0.013576 -0.11663575939321226 02 jul 2013 11.639655 0.015428 0.13272280384751606 01 jul 2013 11.624227 0.030057 0.25924236060019823 28 jun 2013 11.59417 -0.013468 -0.11602705046453034 27 jun 2013 11.607638 0.015976 0.13782320429978032 26 jun 2013 11.591662 0.061926 0.5370981607904985 25 jun 2013 11.529736 0.027043 0.23510146710861535 24 jun 2013 11.502693 -0.093918 -0.8098745400703705 21 jun 2013 11.596611 -0.075475 -0.6466282033905507 20 jun 2013 11.672086 -0.1235 -1.0470018191550636 19 jun 2013 11.795586 0.019156 0.1626638972931525 18 jun 2013 11.77643 -0.0348 -0.2946348517470238 17 jun 2013 11.81123 -0.027405 -0.231487836224362 14 jun 2013 11.838635 0.039614 0.33573971942248426 13 jun 2013 11.799021 0.011715 0.09938657739096618 12 jun 2013 11.787306 0.023491 0.19968862142085708 11 jun 2013 11.763815 -0.01721 -0.14608236549875753 10 jun 2013 11.781025 -0.053193 -0.44948470612929387 07 jun 2013 11.834218 -0.02689 -0.2267073194173765 06 jun 2013 11.861108 -0.003645 -0.030721246367286365 05 jun 2013 11.864753 0.023912 0.20194511521605601 04 jun 2013 11.840841 -0.032403 -0.27290772429169313 31 may 2013 11.873244 -0.045211 -0.37933608005400027 30 may 2013 11.918455 0.036401 0.3063527568550017 29 may 2013 11.882054 -0.040813 -0.3423086074850957 28 may 2013 11.922867 -0.052163 -0.4355980736582706 24 may 2013 11.97503 0.027142 0.22716985629594116 23 may 2013 11.947888 -0.004885 -0.04086917738670349 22 may 2013 11.952773 0.035274 0.2959849209972663 21 may 2013 11.917499 -0.014812 -0.12413353959681406 20 may 2013 11.932311 -0.026956 -0.22539842951913358 17 may 2013 11.959267 -0.028614 -0.238691058077737 16 may 2013 11.987881 0.051783 0.43383524498542153 15 may 2013 11.936098 -0.029157 -0.24368055674534309 14 may 2013 11.965255 -0.013586 -0.1134166485722617 13 may 2013 11.978841 0.009588 0.08010524967598229 10 may 2013 11.969253 -0.092181 -0.7642623588538477 09 may 2013 12.061434 -0.035639 -0.2946084561116561 08 may 2013 12.097073 0.023919 0.19811724425945365 07 may 2013 12.073154 -0.059193 -0.48789405710205946 03 may 2013 12.132347 -0.125786 -1.0261432144683045 02 may 2013 12.258133 0.055989 0.4588455930367647 01 may 2013 12.202144 0.017989 0.14764257348991375 30 abr 2013 12.184155 -0.004941 -0.040536230086300085 29 abr 2013 12.189096 0.028517 0.23450363671006125 26 abr 2013 12.160579 0.04223 0.34847981354555807 25 abr 2013 12.118349 -0.022953 -0.18904891748842093 24 abr 2013 12.141302 0.001157 0.009530363928931656 23 abr 2013 12.140145 -0.044672 -0.3666201962655656 22 abr 2013 12.184817 0.020099 0.16522372322975346 19 abr 2013 12.164718 -0.005244 -0.04308969904754016 18 abr 2013 12.169962 0.018039 0.1484456410726105 17 abr 2013 12.151923 0.038398 0.31698452762511325 16 abr 2013 12.113525 -0.013335 -0.10996251296708298 15 abr 2013 12.12686 0.018214 0.15042144266171462 12 abr 2013 12.108646 0.034091 0.2823375271386813 11 abr 2013 12.074555 -0.011886 -0.09834160444749616 10 abr 2013 12.086441 -0.05554 -0.45742123958191006 09 abr 2013 12.141981 -0.045519 -0.3734892307692308 08 abr 2013 12.1875 -0.045723 -0.3737608641647422 05 abr 2013 12.233223 0.12339 1.0189240429657453 04 abr 2013 12.109833 0.042307 0.35058553012440163 03 abr 2013 12.067526 0.023658 0.19643191041283414 02 abr 2013 12.043868 -0.003401 -0.028230464514405713 28 mar 2013 12.047269 -0.031499 -0.26077990735478984 27 mar 2013 12.078768 0.047253 0.3927435572328173 26 mar 2013 12.031515 0.023378 0.19468465424736575 25 mar 2013 12.008137 0.033582 0.28044465953014536 22 mar 2013 11.974555 0.019123 0.15995239653406085 21 mar 2013 11.955432 -0.007691 -0.06428923283660964 20 mar 2013 11.963123 -0.008931 -0.07459872800440091 19 mar 2013 11.972054 0.065366 0.5489855785252792 18 mar 2013 11.906688 0.050075 0.42233815002648734 15 mar 2013 11.856613 0.033923 0.2869313159695467 14 mar 2013 11.82269 -0.010615 -0.08970444013739187 13 mar 2013 11.833305 -0.005703 -0.04817126570063978 12 mar 2013 11.839008 0.027887 0.23610798670168565 11 mar 2013 11.811121 0.0436 0.37051134219348325 08 mar 2013 11.767521 -0.028138 -0.23854538351778395 07 mar 2013 11.795659 -0.054644 -0.46111901104975966 06 mar 2013 11.850303 0.013887 0.11732436575395795 05 mar 2013 11.836416 -0.061172 -0.514154633695502 04 mar 2013 11.897588 -0.027401 -0.22977798973231758 01 mar 2013 11.924989 0.087243 0.7369899641367538 28 feb 2013 11.837746 0.00033 0.0027877705742537055 27 feb 2013 11.837416 0.022766 0.19269297016839262 26 feb 2013 11.81465 0.096775 0.8258749986665671 25 feb 2013 11.717875 0.00503 0.04294430601617284 22 feb 2013 11.712845 0.004269 0.0364604542858158 21 feb 2013 11.708576 0.079811 0.6863239561552753 20 feb 2013 11.628765 -0.01915 -0.16440710633619837 19 feb 2013 11.647915 0.007904 0.06790371589855027 18 feb 2013 11.640011 0.002458 0.0211212786743055 15 feb 2013 11.637553 -0.006689 -0.05744470099470622 14 feb 2013 11.644242 0.029274 0.2520368545139341 13 feb 2013 11.614968 -0.077975 -0.6668552134394224 12 feb 2013 11.692943 -0.019275 -0.16457173184447216 11 feb 2013 11.712218 -0.008854 -0.0755391657008847 08 feb 2013 11.721072 -0.005634 -0.04804418222815512 07 feb 2013 11.726706 -0.01566 -0.13336324212684225 06 feb 2013 11.742366 0.014859 0.12670212006695028 05 feb 2013 11.727507 -0.030814 -0.2620612245574857 04 feb 2013 11.758321 0.008126 0.06915629910822757 01 feb 2013 11.750195 0.011235 0.09570694507861004 31 ene 2013 11.73896 0.026914 0.22979759471573113 30 ene 2013 11.712046 -0.031602 -0.26909866508260466 29 ene 2013 11.743648 0.02622 0.2237692435575452 28 ene 2013 11.717428 -0.037117 -0.3157672202539528 25 ene 2013 11.754545 -0.037342 -0.31667535484354625 24 ene 2013 11.791887 -0.027898 -0.23602798189645582 23 ene 2013 11.819785 0.034261 0.29070408748902465 22 ene 2013 11.785524 0.024721 0.21019823221254536 21 ene 2013 11.760803 -0.033299 -0.28233603541838115 18 ene 2013 11.794102 0.018452 0.15669623332894575 17 ene 2013 11.77565 -0.042401 -0.3587816637447241 16 ene 2013 11.818051 0.009513 0.08056035387276562 15 ene 2013 11.808538 0.009148 0.07752943160621015 14 ene 2013 11.79939 0.052513 0.44703796592064426 11 ene 2013 11.746877 -0.004459 -0.037944621785982464 10 ene 2013 11.751336 -0.061206 -0.5181441894555804 09 ene 2013 11.812542 0.004671 0.03955835899630001 08 ene 2013 11.807871 0.065754 0.559984200464022 07 ene 2013 11.742117 0.050473 0.4317014784233937 04 ene 2013 11.691644 -0.043589 -0.3714370221707571 03 ene 2013 11.735233 -0.069655 -0.5900521885510477 02 ene 2013 11.804888 -0.161752 -1.3516910344089903 31 dic 2012 11.96664 0.00217 0.018137034068370767 28 dic 2012 11.96447 -0.012012 -0.10029656455042474 27 dic 2012 11.976482 0.086429 0.7269017219687751 24 dic 2012 11.890053 0.000609 0.00512219074331819 21 dic 2012 11.889444 0.048974 0.4136153379046609 20 dic 2012 11.84047 0.02227 0.1884381716335821 19 dic 2012 11.8182 -0.025136 -0.21223749794821323 18 dic 2012 11.843336 -0.052461 -0.44100449932022207 17 dic 2012 11.895797 -0.005209 -0.04376940907348505 14 dic 2012 11.901006 -0.007038 -0.05910290556534726 13 dic 2012 11.908044 -0.026273 -0.22014665774337988 12 dic 2012 11.934317 0.004411 0.036974306419514116 11 dic 2012 11.929906 -0.025164 -0.2104881025372499 10 dic 2012 11.95507 -0.027347 -0.22822607492294752 07 dic 2012 11.982417 -0.011278 -0.09403273970198509 06 dic 2012 11.993695 0.028522 0.23837515763457828 05 dic 2012 11.965173 -0.022829 -0.19043206699498383 04 dic 2012 11.988002 0.005906 0.04929020765649015 03 dic 2012 11.982096 -0.041749 -0.3472183814744784 30 nov 2012 12.023845 0.004378 0.036424244103336695 29 nov 2012 12.019467 -0.00385 -0.032021113641102536 28 nov 2012 12.023317 0.086365 0.7235096530504604 27 nov 2012 11.936952 -0.014175 -0.11860806098035775 26 nov 2012 11.951127 0.000681 0.005698532088258463 23 nov 2012 11.950446 0.008193 0.06860514510955344 22 nov 2012 11.942253 0.02399 0.20128772120568242 21 nov 2012 11.918263 -0.006056 -0.050786967373147265 20 nov 2012 11.924319 -0.070925 -0.5912760090582567 19 nov 2012 11.995244 -0.044495 -0.36956781205971323 16 nov 2012 12.039739 0.024767 0.20613447954768435 15 nov 2012 12.014972 0.025319 0.21117375123366788 14 nov 2012 11.989653 -0.044785 -0.3721403525449215 13 nov 2012 12.034438 0.006245 0.05191968569177432 12 nov 2012 12.028193 -0.001952 -0.016225905839040176 09 nov 2012 12.030145 0.022582 0.18806480548967347 08 nov 2012 12.007563 0.005199 0.04331646665606875 07 nov 2012 12.002364 0.055614 0.4655157260342771 06 nov 2012 11.94675 -0.005105 -0.04271303492219409 05 nov 2012 11.951855 0.03914 0.328556504541576 02 nov 2012 11.912715 0.007795 0.06547713046370744 01 nov 2012 11.90492 -0.030116 -0.2523327118577606 31 oct 2012 11.935036 -0.025676 -0.21466949459196075 30 oct 2012 11.960712 -0.025917 -0.2162159185872859 29 oct 2012 11.986629 0.073525 0.6171775214922995 26 oct 2012 11.913104 0.055149 0.46508019300123843 25 oct 2012 11.857955 -0.042234 -0.35490192634755635 24 oct 2012 11.900189 -0.011236 -0.09432960372079748 23 oct 2012 11.911425 0.075167 0.635057127007539 22 oct 2012 11.836258 -0.018496 -0.15602179513805178 19 oct 2012 11.854754 0.00987 0.08332711405194006 18 oct 2012 11.844884 0.014854 0.12556181176210035 17 oct 2012 11.83003 -0.082743 -0.6945737990642481 16 oct 2012 11.912773 -0.072301 -0.6032586865963447 15 oct 2012 11.985074 -0.017516 -0.1459351689926924 12 oct 2012 12.00259 0.054384 0.4551645661281702 11 oct 2012 11.948206 -0.005304 -0.04437190415200221 10 oct 2012 11.95351 -0.038407 -0.3202740646053504 09 oct 2012 11.991917 0.006205 0.051769974115847266 08 oct 2012 11.985712 0.038716 0.3240647272335238 05 oct 2012 11.946996 -0.074204 -0.6172761454763251 04 oct 2012 12.0212 -0.010361 -0.08611517657600705 03 oct 2012 12.031561 0.026368 0.21963828486555775 02 oct 2012 12.005193 0.013563 0.11310388996324937 01 oct 2012 11.99163 -0.02579 -0.2146051315506989 28 sept 2012 12.01742 0.006708 0.05585014443773192 27 sept 2012 12.010712 -0.042205 -0.3501641967666416 26 sept 2012 12.052917 0.126445 1.0602045600744294 25 sept 2012 11.926472 0.004541 0.038089467218020305 24 sept 2012 11.921931 0.016288 0.1368090744867791 21 sept 2012 11.905643 -0.050479 -0.4222021153681771 20 sept 2012 11.956122 0.046871 0.3935679918073773 19 sept 2012 11.909251 0.037745 0.31794618138591685 18 sept 2012 11.871506 0.034389 0.2905183753780587 17 sept 2012 11.837117 0.039519 0.33497496693818524 14 sept 2012 11.797598 -0.134715 -1.1289931801152049 13 sept 2012 11.932313 0.043737 0.36789099047690826 12 sept 2012 11.888576 -0.075507 -0.6311139767251698 11 sept 2012 11.964083 -0.011858 -0.09901518385903872 10 sept 2012 11.975941 -0.054946 -0.4567078055009577 07 sept 2012 12.030887 0.02053 0.1709358014919956 06 sept 2012 12.010357 -0.082958 -0.6859822968309351 05 sept 2012 12.093315 -0.021214 -0.17511204934174493 04 sept 2012 12.114529 0.025463 0.21062834796335797 03 sept 2012 12.089066 -0.011892 -0.09827321109617933 31 ago 2012 12.100958 -0.035084 -0.28908930934813837 30 ago 2012 12.136042 0.048053 0.3975268342815335 29 ago 2012 12.087989 -0.01281 -0.10586077828414471 28 ago 2012 12.100799 0.031446 0.2605442064707197 24 ago 2012 12.069353 0.047569 0.39569002404302056 23 ago 2012 12.021784 0.054458 0.45505570751561375 22 ago 2012 11.967326 0.055429 0.46532470856657004 21 ago 2012 11.911897 -0.06945 -0.5796510192051028 20 ago 2012 11.981347 0.011854 0.09903510532985817 17 ago 2012 11.969493 0.023708 0.19846330735066803 16 ago 2012 11.945785 -0.005256 -0.043979432419318114 15 ago 2012 11.951041 -0.080928 -0.6726081159284901 14 ago 2012 12.031969 -0.033212 -0.2752714609088749 13 ago 2012 12.065181 -0.034708 -0.28684560660019276 10 ago 2012 12.099889 0.070763 0.5882638522532726 09 ago 2012 12.029126 -0.0232 -0.19249396340590189 08 ago 2012 12.052326 0.016012 0.13303076008153328 07 ago 2012 12.036314 -0.077866 -0.6427674015079848 06 ago 2012 12.11418 0.066827 0.5547027633373074 03 ago 2012 12.047353 -0.095393 -0.785596602284195 02 ago 2012 12.142746 0.0568 0.469967348852957 01 ago 2012 12.085946 -0.041441 -0.3417141714039471 31 jul 2012 12.127387 0.077541 0.6435019999425718 30 jul 2012 12.049846 -0.006451 -0.05350730825559456 27 jul 2012 12.056297 -0.058042 -0.4791181755768928 26 jul 2012 12.114339 -0.015735 -0.1297189118549483 25 jul 2012 12.130074 -0.00088 -0.00725416978747096 24 jul 2012 12.130954 0.025447 0.2102101134632362 23 jul 2012 12.105507 0.003903 0.032251922968228014 20 jul 2012 12.101604 0.024865 0.20589167324059915 19 jul 2012 12.076739 -0.053192 -0.4385185703034914 18 jul 2012 12.129931 0.031573 0.2609692984783555 17 jul 2012 12.098358 0.000525 0.004339620161726484 16 jul 2012 12.097833 0.045542 0.3778700663633163 13 jul 2012 12.052291 0.000427 0.0035430203991681287 12 jul 2012 12.051864 0.041196 0.34299507737621254 11 jul 2012 12.010668 0.026106 0.21783023860196143 10 jul 2012 11.984562 -0.006214 -0.0518231680751938 09 jul 2012 11.990776 0.028907 0.2416595600570446 06 jul 2012 11.961869 0.047828 0.40144229820931454 05 jul 2012 11.914041 0.030882 0.2598803903911409 04 jul 2012 11.883159 0.029422 0.2482086450880427 03 jul 2012 11.853737 -0.074694 -0.6261846172392664 02 jul 2012 11.928431 0.043717 0.36784225518594726 29 jun 2012 11.884714 -0.099137 -0.8272549450089124 28 jun 2012 11.983851 0.04174 0.3495194442590594 27 jun 2012 11.942111 -0.006246 -0.05227496968830108 26 jun 2012 11.948357 -0.031671 -0.26436499146746567 25 jun 2012 11.980028 0.041755 0.34975745654333756 22 jun 2012 11.938273 0.004181 0.03503408554249456 21 jun 2012 11.934092 0.079669 0.6720613900819973 20 jun 2012 11.854423 0.010104 0.08530671961807175 19 jun 2012 11.844319 -0.050028 -0.420603165520562 18 jun 2012 11.894347 0.020641 0.17383789020883622 15 jun 2012 11.873706 0.070736 0.5993067846482707 14 jun 2012 11.80297 -0.000702 -0.005947301822687042 13 jun 2012 11.803672 -0.070394 -0.5928382072324678 12 jun 2012 11.874066 -0.058634 -0.4913724471410494 11 jun 2012 11.9327 -0.020359 -0.17032460058969007 08 jun 2012 11.953059 0.080537 0.6783478691385032 07 jun 2012 11.872522 -0.101463 -0.8473620102246662 06 jun 2012 11.973985 -0.027043 -0.22533902928982416 31 may 2012 12.001028 0.083339 0.6992882596617516 30 may 2012 11.917689 0.102513 0.8676383661149017 29 may 2012 11.815176 -0.026172 -0.2210221336287051 28 may 2012 11.841348 -0.007179 -0.06058981002448659 25 may 2012 11.848527 0.014685 0.12409325728702479 24 may 2012 11.833842 0.018635 0.15772046989951172 23 may 2012 11.815207 -- -- iShares GiltTrak Index Fund (IE) Fecha de lanzamiento de la serie 10-ago-2010 Fecha a fin de mes Rentabilidad mensual 31 ago 2010 -- 30 sept 2010 -0.549186 31 oct 2010 -1.395078 30 nov 2010 -0.579682 31 dic 2010 -0.168001 31 ene 2011 -1.851119 28 feb 2011 0.706001 31 mar 2011 0.380571 30 abr 2011 1.815824 31 may 2011 1.22489 30 jun 2011 -0.600194 31 jul 2011 3.184651 31 ago 2011 1.519585 30 sept 2011 3.300483 31 oct 2011 1.143011 30 nov 2011 2.091119 31 dic 2011 1.656062 31 ene 2012 0.43728 29 feb 2012 -1.348813 31 mar 2012 -0.856698 30 abr 2012 0.418958 31 may 2012 4.311412 30 jun 2012 -0.9692 31 jul 2012 2.038636 31 ago 2012 -0.214744 30 sept 2012 -0.693813 31 oct 2012 -0.682367 30 nov 2012 0.744407 31 dic 2012 -0.474052 31 ene 2013 -1.905239 28 feb 2013 0.843343 31 mar 2013 1.765501 30 abr 2013 1.137213 31 may 2013 -2.550525 30 jun 2013 -2.349869 31 jul 2013 0.767638 31 ago 2013 -1.069931 30 sept 2013 0.778681 31 oct 2013 0.643887 30 nov 2013 -0.921266 31 dic 2013 -1.110633 31 ene 2014 1.9502 28 feb 2014 0.136635 31 mar 2014 0.051168 30 abr 2014 0.698943 31 may 2014 0.888776 30 jun 2014 -0.511788 31 jul 2014 1.013459 31 ago 2014 3.31441 30 sept 2014 -0.59798 31 oct 2014 1.308837 30 nov 2014 3.081367 31 dic 2014 1.790441 31 ene 2015 4.557969 28 feb 2015 -4.176419 31 mar 2015 2.015113 30 abr 2015 -2.109989 31 may 2015 0.389819 30 jun 2015 -1.713111 31 jul 2015 1.580293 31 ago 2015 0.287188 30 sept 2015 1.24968 31 oct 2015 -1.119039 30 nov 2015 0.934225 31 dic 2015 -1.040508 31 ene 2016 3.629252 29 feb 2016 1.408864 31 mar 2016 -0.12301 30 abr 2016 -1.231616 31 may 2016 1.775105 30 jun 2016 5.636036 31 jul 2016 2.005868 31 ago 2016 2.675406 30 sept 2016 -2.306039 31 oct 2016 -3.887444 30 nov 2016 -1.290412 31 dic 2016 1.77861 31 ene 2017 -1.719906 28 feb 2017 3.077572 31 mar 2017 0.327198 30 abr 2017 0.23101 31 may 2017 0.481291 30 jun 2017 -1.969912 31 jul 2017 0.316565 31 ago 2017 1.893394 30 sept 2017 -2.598802 31 oct 2017 0.317965 30 nov 2017 0.268725 31 dic 2017 1.385707 31 ene 2018 -1.976786 28 feb 2018 0.248928 31 mar 2018 2.029142 30 abr 2018 -0.981498 31 may 2018 1.775108 30 jun 2018 -0.57691 31 jul 2018 -0.337359 31 ago 2018 0.14217 30 sept 2018 -1.541374 31 oct 2018 0.940676 30 nov 2018 -1.197197 31 dic 2018 2.18985 31 ene 2019 1.063959 28 feb 2019 -0.879941 31 mar 2019 3.194566 30 abr 2019 -1.505474 31 may 2019 2.693046 30 jun 2019 0.155889 31 jul 2019 2.074961 31 ago 2019 3.515532 30 sept 2019 0.513518 31 oct 2019 -1.81841 30 nov 2019 -0.812553 31 dic 2019 -1.327168 31 ene 2020 3.528211 29 feb 2020 1.247891 31 mar 2020 1.402956 30 abr 2020 3.019262 31 may 2020 0.024921 30 jun 2020 -0.546862 31 jul 2020 0.402357 31 ago 2020 -3.051782 30 sept 2020 1.472973 31 oct 2020 -0.540528 30 nov 2020 -0.444276 31 dic 2020 1.604342 31 ene 2021 -1.694522 28 feb 2021 -5.662673 31 mar 2021 0.027097 30 abr 2021 0.521192 31 may 2021 0.447198 30 jun 2021 0.723147 31 jul 2021 2.761411 31 ago 2021 -0.808532 30 sept 2021 -3.701167 31 oct 2021 2.141535 30 nov 2021 3.001557 31 dic 2021 -2.666079 31 ene 2022 -3.834118 28 feb 2022 -1.372279 31 mar 2022 -2.111224 30 abr 2022 -2.842247 31 may 2022 -2.95053 30 jun 2022 -1.812205 31 jul 2022 2.610854 31 ago 2022 -7.625729 30 sept 2022 -8.059779 31 oct 2022 3.150117 30 nov 2022 2.823454 31 dic 2022 -4.103319 31 ene 2023 2.579504 28 feb 2023 -3.262193 31 mar 2023 2.84979 30 abr 2023 -1.664362 31 may 2023 -3.411623 30 jun 2023 -0.306569 31 jul 2023 0.854267 31 ago 2023 -0.529074 30 sept 2023 -1.201149 31 oct 2023 -0.170565 30 nov 2023 2.518401 31 dic 2023 5.849905 31 ene 2024 -2.186115 29 feb 2024 -1.10947