BGF Emerging Markets Bond Fund El Fondo Emerging Markets Bond busca maximizar los beneficios totales. El Fondo invierte, como mínimo, un 70 % de sus activos globales en valores transferibles de renta fija de gobiernos y agencias gubernamentales, y en empresas domiciliadas, o que ejercen la parte predominante de su actividad económica, en mercados emergentes. El Fondo puede invertir en todo el espectro existente de valores, incluidos aquellos sin calificación crediticia. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo USD 1.157.756.834 Fecha de lanzamiento de la serie 01 oct 2004 Fecha de lanzamiento del fondo 01 oct 2004 Share Class Currency USD Divisa base USD Clase de activo Renta fija Índice de referencia con limitaciones 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Clasificación SFDR No es artículo 8 o 9 Comisión inicial 5,00% Ongoing Charge Fee 1,46% ISIN LU0200680600 Comisión total 1,25% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Acumulación Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Global Emerging Markets Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MLEMUA2 SEDOL B441X18 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 01 oct 2004 Fund Holdings as of - Total Net Assets USD 55.945.940,92 Number of Securities 302,00 Shares Outstanding 2.887.706,66 Nombre Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 19.37 -0.01 -0.05159958720330237 26 mar 2024 19.38 0.02 0.10330578512396695 25 mar 2024 19.36 -0.02 -0.10319917440660474 22 mar 2024 19.38 0.1 0.5186721991701245 21 mar 2024 19.28 0.19 0.9952854897852279 20 mar 2024 19.09 0.04 0.2099737532808399 19 mar 2024 19.05 0 0 18 mar 2024 19.05 -0.02 -0.1048767697954903 15 mar 2024 19.07 -0.06 -0.31364349189754315 14 mar 2024 19.13 -0.01 -0.0522466039707419 13 mar 2024 19.14 0.04 0.2094240837696335 12 mar 2024 19.1 -0.07 -0.3651538862806468 11 mar 2024 19.17 -0.02 -0.10422094841063054 08 mar 2024 19.19 0.08 0.4186289900575615 07 mar 2024 19.11 0.04 0.2097535395909806 06 mar 2024 19.07 0.04 0.21019442984760903 05 mar 2024 19.03 0.01 0.052576235541535225 04 mar 2024 19.02 0.13 0.6881948120698782 01 mar 2024 18.89 0.04 0.21220159151193635 29 feb 2024 18.85 0.04 0.2126528442317916 28 feb 2024 18.81 -0.01 -0.053134962805526036 27 feb 2024 18.82 -0.05 -0.2649708532061473 26 feb 2024 18.87 0.16 0.8551576696953501 23 feb 2024 18.71 0.12 0.6455083378160301 22 feb 2024 18.59 0.04 0.215633423180593 21 feb 2024 18.55 -0.04 -0.2151694459386767 20 feb 2024 18.59 0 0 19 feb 2024 18.59 0.01 0.05382131324004306 16 feb 2024 18.58 0 0 15 feb 2024 18.58 0.1 0.5411255411255411 14 feb 2024 18.48 -0.04 -0.2159827213822894 13 feb 2024 18.52 -0.06 -0.32292787944025836 12 feb 2024 18.58 0.06 0.32397408207343414 09 feb 2024 18.52 -0.07 -0.37654653039268426 08 feb 2024 18.59 -0.02 -0.10746910263299302 07 feb 2024 18.61 0.05 0.26939655172413796 06 feb 2024 18.56 -0.02 -0.10764262648008611 05 feb 2024 18.58 -0.11 -0.588550026752274 02 feb 2024 18.69 0.02 0.10712372790573112 01 feb 2024 18.67 0.04 0.2147074610842727 31 ene 2024 18.63 0 0 30 ene 2024 18.63 0.01 0.05370569280343716 29 ene 2024 18.62 0.02 0.10752688172043011 26 ene 2024 18.6 0.08 0.4319654427645788 25 ene 2024 18.52 -0.04 -0.21551724137931033 24 ene 2024 18.56 0.01 0.05390835579514825 23 ene 2024 18.55 -0.03 -0.16146393972012918 22 ene 2024 18.58 0.01 0.053850296176628974 19 ene 2024 18.57 -0.03 -0.16129032258064516 18 ene 2024 18.6 -0.03 -0.1610305958132045 17 ene 2024 18.63 -0.11 -0.5869797225186766 16 ene 2024 18.74 -0.04 -0.21299254526091588 15 ene 2024 18.78 0.06 0.32051282051282054 12 ene 2024 18.72 0.09 0.4830917874396135 11 ene 2024 18.63 0.1 0.5396654074473827 10 ene 2024 18.53 0.09 0.4880694143167028 09 ene 2024 18.44 0 0 08 ene 2024 18.44 0.04 0.21739130434782608 05 ene 2024 18.4 -0.1 -0.5405405405405406 04 ene 2024 18.5 -0.05 -0.2695417789757412 03 ene 2024 18.55 -0.18 -0.9610250934329952 02 ene 2024 18.73 -0.08 -0.4253056884635832 29 dic 2023 18.81 -0.01 -0.053134962805526036 28 dic 2023 18.82 0.02 0.10638297872340426 27 dic 2023 18.8 0.03 0.15982951518380395 22 dic 2023 18.77 -0.01 -0.05324813631522897 21 dic 2023 18.78 0.04 0.21344717182497333 20 dic 2023 18.74 0.04 0.21390374331550802 19 dic 2023 18.7 0 0 18 dic 2023 18.7 0.01 0.05350454788657036 15 dic 2023 18.69 0.08 0.42987641053197206 14 dic 2023 18.61 0.32 1.7495899398578458 13 dic 2023 18.29 0.02 0.10946907498631636 12 dic 2023 18.27 0.02 0.1095890410958904 11 dic 2023 18.25 -0.06 -0.3276897870016384 08 dic 2023 18.31 -0.07 -0.3808487486398259 07 dic 2023 18.38 0.09 0.4920721705850191 06 dic 2023 18.29 0.1 0.5497526113249038 05 dic 2023 18.19 0 0 04 dic 2023 18.19 0.11 0.6084070796460177 01 dic 2023 18.08 -0.04 -0.22075055187637968 30 nov 2023 18.12 0.07 0.3878116343490305 29 nov 2023 18.05 0.16 0.8943543879262158 28 nov 2023 17.89 0.01 0.05592841163310962 27 nov 2023 17.88 0.01 0.05595970900951315 24 nov 2023 17.87 0.01 0.055991041433370664 23 nov 2023 17.86 -0.02 -0.11185682326621924 22 nov 2023 17.88 0.07 0.3930376193149916 21 nov 2023 17.81 0.12 0.6783493499152063 20 nov 2023 17.69 -0.01 -0.05649717514124294 17 nov 2023 17.7 0.07 0.3970504821327283 16 nov 2023 17.63 0.03 0.17045454545454544 15 nov 2023 17.6 0.1 0.5714285714285714 14 nov 2023 17.5 0.08 0.4592422502870264 13 nov 2023 17.42 -0.03 -0.17191977077363896 10 nov 2023 17.45 -0.07 -0.3995433789954338 09 nov 2023 17.52 -0.03 -0.17094017094017094 08 nov 2023 17.55 0.01 0.05701254275940707 07 nov 2023 17.54 -0.07 -0.3975014196479273 06 nov 2023 17.61 -0.06 -0.3395585738539898 03 nov 2023 17.67 0.18 1.0291595197255574 02 nov 2023 17.49 0.33 1.9230769230769231 31 oct 2023 17.16 0.03 0.17513134851138354 30 oct 2023 17.13 0.11 0.6462984723854289 27 oct 2023 17.02 0.07 0.41297935103244837 26 oct 2023 16.95 -0.06 -0.3527336860670194 25 oct 2023 17.01 0.05 0.294811320754717 24 oct 2023 16.96 0.14 0.8323424494649228 23 oct 2023 16.82 -0.19 -1.1169900058788949 20 oct 2023 17.01 0.08 0.47253396337861786 19 oct 2023 16.93 0.35 2.1109770808202653 18 oct 2023 16.58 0 0 17 oct 2023 16.58 -0.05 -0.30066145520144316 16 oct 2023 16.63 -0.02 -0.12012012012012012 13 oct 2023 16.65 -0.05 -0.2994011976047904 12 oct 2023 16.7 -0.01 -0.059844404548174746 11 oct 2023 16.71 0.13 0.7840772014475271 10 oct 2023 16.58 0.11 0.6678809957498482 09 oct 2023 16.47 0.01 0.060753341433778855 06 oct 2023 16.46 -0.06 -0.36319612590799033 05 oct 2023 16.52 -0.01 -0.060496067755595885 04 oct 2023 16.53 -0.11 -0.6610576923076923 03 oct 2023 16.64 -0.11 -0.6567164179104478 02 oct 2023 16.75 -0.09 -0.5344418052256532 29 sept 2023 16.84 0.07 0.41741204531902204 28 sept 2023 16.77 -0.15 -0.8865248226950354 27 sept 2023 16.92 -0.03 -0.17699115044247787 26 sept 2023 16.95 -0.03 -0.17667844522968199 25 sept 2023 16.98 -0.05 -0.29359953024075164 22 sept 2023 17.03 -0.05 -0.2927400468384075 21 sept 2023 17.08 -0.09 -0.52417006406523 20 sept 2023 17.17 0 0 19 sept 2023 17.17 -0.02 -0.11634671320535195 18 sept 2023 17.19 -0.02 -0.11621150493898896 15 sept 2023 17.21 0 0 14 sept 2023 17.21 0.07 0.40840140023337224 13 sept 2023 17.14 -0.02 -0.11655011655011654 12 sept 2023 17.16 -0.02 -0.11641443538998836 11 sept 2023 17.18 0 0 08 sept 2023 17.18 0.07 0.4091174751607247 07 sept 2023 17.11 -0.01 -0.05841121495327103 06 sept 2023 17.12 -0.06 -0.3492433061699651 05 sept 2023 17.18 -0.03 -0.17431725740848344 04 sept 2023 17.21 -0.04 -0.2318840579710145 01 sept 2023 17.25 0.03 0.17421602787456447 31 ago 2023 17.22 0.05 0.29120559114735 30 ago 2023 17.17 0.07 0.4093567251461988 29 ago 2023 17.1 0.01 0.058513750731421885 28 ago 2023 17.09 0.07 0.4112808460634548 25 ago 2023 17.02 -0.04 -0.23446658851113716 24 ago 2023 17.06 0.1 0.589622641509434 23 ago 2023 16.96 0.08 0.47393364928909953 22 ago 2023 16.88 0.05 0.29708853238265004 21 ago 2023 16.83 -0.03 -0.17793594306049823 18 ago 2023 16.86 -0.01 -0.05927682276229994 17 ago 2023 16.87 -0.05 -0.29550827423167847 16 ago 2023 16.92 -0.18 -1.0526315789473684 14 ago 2023 17.1 -0.09 -0.5235602094240838 11 ago 2023 17.19 -0.02 -0.11621150493898896 10 ago 2023 17.21 0.03 0.17462165308498254 09 ago 2023 17.18 0 0 08 ago 2023 17.18 0.05 0.29188558085230587 07 ago 2023 17.13 0.04 0.23405500292568754 04 ago 2023 17.09 0 0 03 ago 2023 17.09 -0.1 -0.5817335660267597 02 ago 2023 17.19 -0.11 -0.6358381502890174 01 ago 2023 17.3 -0.08 -0.46029919447640966 31 jul 2023 17.38 0.09 0.5205320994794679 28 jul 2023 17.29 -0.04 -0.2308136180034622 27 jul 2023 17.33 0.07 0.4055619930475087 26 jul 2023 17.26 0.02 0.11600928074245939 25 jul 2023 17.24 0.02 0.11614401858304298 24 jul 2023 17.22 -0.08 -0.4624277456647399 21 jul 2023 17.3 0.01 0.0578368999421631 20 jul 2023 17.29 -0.02 -0.11554015020219527 19 jul 2023 17.31 0.04 0.23161551823972207 18 jul 2023 17.27 0.03 0.1740139211136891 17 jul 2023 17.24 0.01 0.05803830528148578 14 jul 2023 17.23 0.07 0.40792540792540793 13 jul 2023 17.16 0.21 1.238938053097345 12 jul 2023 16.95 0.13 0.7728894173602854 11 jul 2023 16.82 0.12 0.718562874251497 10 jul 2023 16.7 -0.05 -0.29850746268656714 07 jul 2023 16.75 -0.14 -0.8288928359976317 06 jul 2023 16.89 -0.12 -0.7054673721340388 05 jul 2023 17.01 0.01 0.058823529411764705 04 jul 2023 17 0.03 0.17678255745433116 03 jul 2023 16.97 0.05 0.29550827423167847 30 jun 2023 16.92 0 0 29 jun 2023 16.92 -0.01 -0.05906674542232723 28 jun 2023 16.93 -0.01 -0.0590318772136954 27 jun 2023 16.94 0.02 0.1182033096926714 26 jun 2023 16.92 0.14 0.834326579261025 22 jun 2023 16.78 0.06 0.3588516746411483 21 jun 2023 16.72 0.03 0.17974835230677053 20 jun 2023 16.69 -0.03 -0.17942583732057416 19 jun 2023 16.72 0 0 16 jun 2023 16.72 0.07 0.42042042042042044 15 jun 2023 16.65 -0.01 -0.060024009603841535 14 jun 2023 16.66 0.02 0.1201923076923077 13 jun 2023 16.64 0.03 0.1806140878988561 12 jun 2023 16.61 0.06 0.36253776435045315 09 jun 2023 16.55 0.1 0.60790273556231 08 jun 2023 16.45 -0.09 -0.5441354292623942 07 jun 2023 16.54 0.07 0.42501517911353975 06 jun 2023 16.47 0.05 0.30450669914738127 05 jun 2023 16.42 0.02 0.12195121951219512 02 jun 2023 16.4 0.08 0.49019607843137253 01 jun 2023 16.32 0 0 31 may 2023 16.32 0.02 0.12269938650306748 30 may 2023 16.3 0.06 0.3694581280788177 26 may 2023 16.24 0 0 25 may 2023 16.24 -0.05 -0.3069367710251688 24 may 2023 16.29 0.02 0.12292562999385372 23 may 2023 16.27 -0.05 -0.30637254901960786 22 may 2023 16.32 -0.01 -0.0612369871402327 19 may 2023 16.33 -0.02 -0.12232415902140673 17 may 2023 16.35 0.03 0.18382352941176472 16 may 2023 16.32 -0.04 -0.24449877750611246 15 may 2023 16.36 -0.06 -0.3654080389768575 12 may 2023 16.42 0.01 0.06093845216331505 11 may 2023 16.41 0.03 0.18315018315018314 10 may 2023 16.38 -0.03 -0.18281535648994515 08 may 2023 16.41 -0.02 -0.12172854534388314 05 may 2023 16.43 0.04 0.24405125076266015 04 may 2023 16.39 -0.03 -0.18270401948842874 03 may 2023 16.42 0.04 0.2442002442002442 02 may 2023 16.38 -0.01 -0.06101281269066504 28 abr 2023 16.39 0.04 0.24464831804281345 27 abr 2023 16.35 -0.04 -0.24405125076266015 26 abr 2023 16.39 0.07 0.42892156862745096 25 abr 2023 16.32 0.04 0.2457002457002457 24 abr 2023 16.28 -0.13 -0.7921998781230957 21 abr 2023 16.41 -0.01 -0.06090133982947625 20 abr 2023 16.42 -0.05 -0.3035822707953855 19 abr 2023 16.47 -0.08 -0.48338368580060426 18 abr 2023 16.55 -0.04 -0.24110910186859555 17 abr 2023 16.59 -0.01 -0.060240963855421686 14 abr 2023 16.6 0.02 0.12062726176115803 13 abr 2023 16.58 -0.01 -0.06027727546714889 12 abr 2023 16.59 0 0 11 abr 2023 16.59 -0.05 -0.3004807692307692 06 abr 2023 16.64 0 0 05 abr 2023 16.64 -0.04 -0.23980815347721823 04 abr 2023 16.68 0.06 0.36101083032490977 03 abr 2023 16.62 0.08 0.4836759371221282 31 mar 2023 16.54 0.06 0.3640776699029126 30 mar 2023 16.48 0.1 0.6105006105006106 29 mar 2023 16.38 0.03 0.1834862385321101 28 mar 2023 16.35 -0.05 -0.3048780487804878 27 mar 2023 16.4 -0.01 -0.06093845216331505 24 mar 2023 16.41 0 0 23 mar 2023 16.41 0.13 0.7985257985257985 22 mar 2023 16.28 0 0 21 mar 2023 16.28 0.11 0.6802721088435374 20 mar 2023 16.17 -0.11 -0.6756756756756757 17 mar 2023 16.28 -0.01 -0.061387354205033766 16 mar 2023 16.29 0 0 15 mar 2023 16.29 -0.08 -0.48869883934025654 14 mar 2023 16.37 -0.08 -0.48632218844984804 13 mar 2023 16.45 0.08 0.48869883934025654 10 mar 2023 16.37 0.04 0.2449479485609308 09 mar 2023 16.33 -0.05 -0.3052503052503053 08 mar 2023 16.38 -0.11 -0.667070952092177 07 mar 2023 16.49 -0.01 -0.06060606060606061 06 mar 2023 16.5 0.13 0.7941356139279169 03 mar 2023 16.37 0.06 0.3678724708767627 02 mar 2023 16.31 -0.16 -0.9714632665452337 01 mar 2023 16.47 -0.03 -0.18181818181818182 28 feb 2023 16.5 -0.02 -0.12106537530266344 27 feb 2023 16.52 0.02 0.12121212121212122 24 feb 2023 16.5 0.05 0.303951367781155 23 feb 2023 16.45 0.1 0.6116207951070336 22 feb 2023 16.35 -0.09 -0.5474452554744526 21 feb 2023 16.44 -0.07 -0.4239854633555421 20 feb 2023 16.51 0.03 0.1820388349514563 17 feb 2023 16.48 -0.1 -0.6031363088057901 16 feb 2023 16.58 -0.05 -0.30066145520144316 15 feb 2023 16.63 -0.08 -0.47875523638539796 14 feb 2023 16.71 0.08 0.4810583283223091 13 feb 2023 16.63 -0.02 -0.12012012012012012 10 feb 2023 16.65 -0.21 -1.2455516014234875 09 feb 2023 16.86 0.02 0.1187648456057007 08 feb 2023 16.84 -0.01 -0.05934718100890208 07 feb 2023 16.85 -0.14 -0.824014125956445 06 feb 2023 16.99 -0.13 -0.7593457943925234 03 feb 2023 17.12 -0.05 -0.29120559114735 02 feb 2023 17.17 0.23 1.3577331759149942 01 feb 2023 16.94 0.15 0.8933889219773675 31 ene 2023 16.79 -0.15 -0.885478158205431 30 ene 2023 16.94 -0.04 -0.23557126030624265 27 ene 2023 16.98 0 0 26 ene 2023 16.98 -0.02 -0.11764705882352941 25 ene 2023 17 0.04 0.2358490566037736 24 ene 2023 16.96 0 0 23 ene 2023 16.96 0 0 20 ene 2023 16.96 -0.01 -0.05892751915144372 19 ene 2023 16.97 -0.02 -0.11771630370806356 18 ene 2023 16.99 0.22 1.311866428145498 17 ene 2023 16.77 -0.07 -0.4156769596199525 16 ene 2023 16.84 0.04 0.23809523809523808 13 ene 2023 16.8 0.09 0.5385996409335727 12 ene 2023 16.71 0.1 0.6020469596628537 11 ene 2023 16.61 0.08 0.4839685420447671 10 ene 2023 16.53 -0.01 -0.060459492140266025 09 ene 2023 16.54 0.18 1.1002444987775062 06 ene 2023 16.36 -0.03 -0.18303843807199513 05 ene 2023 16.39 -0.02 -0.1218769043266301 04 ene 2023 16.41 0.03 0.18315018315018314 03 ene 2023 16.38 0.05 0.3061849357011635 02 ene 2023 16.33 0.01 0.061274509803921566 30 dic 2022 16.32 0 0 29 dic 2022 16.32 -0.02 -0.12239902080783353 28 dic 2022 16.34 -0.04 -0.2442002442002442 27 dic 2022 16.38 -0.01 -0.06101281269066504 23 dic 2022 16.39 -0.02 -0.1218769043266301 22 dic 2022 16.41 0.09 0.5514705882352942 21 dic 2022 16.32 0.01 0.061312078479460456 20 dic 2022 16.31 -0.08 -0.4881025015253203 19 dic 2022 16.39 -0.05 -0.30413625304136255 16 dic 2022 16.44 -0.07 -0.4239854633555421 15 dic 2022 16.51 -0.01 -0.06053268765133172 14 dic 2022 16.52 0.05 0.3035822707953855 13 dic 2022 16.47 0.07 0.4268292682926829 12 dic 2022 16.4 -0.01 -0.06093845216331505 09 dic 2022 16.41 -0.03 -0.18248175182481752 08 dic 2022 16.44 0.18 1.1070110701107012 07 dic 2022 16.26 -0.09 -0.5504587155963303 06 dic 2022 16.35 -0.11 -0.6682867557715675 05 dic 2022 16.46 0.08 0.4884004884004884 02 dic 2022 16.38 0.07 0.4291845493562232 01 dic 2022 16.31 0.13 0.8034610630407911 30 nov 2022 16.18 0.04 0.24783147459727387 29 nov 2022 16.14 0.13 0.8119925046845722 28 nov 2022 16.01 0.03 0.18773466833541927 25 nov 2022 15.98 0.05 0.31387319522912743 24 nov 2022 15.93 0.04 0.2517306482064191 23 nov 2022 15.89 0.11 0.697084917617237 22 nov 2022 15.78 0.07 0.44557606619987267 21 nov 2022 15.71 -0.08 -0.506649778340722 18 nov 2022 15.79 0 0 17 nov 2022 15.79 -0.05 -0.31565656565656564 16 nov 2022 15.84 0.06 0.38022813688212925 15 nov 2022 15.78 0.15 0.9596928982725528 14 nov 2022 15.63 0.15 0.9689922480620154 11 nov 2022 15.48 0.29 1.9091507570770243 10 nov 2022 15.19 0.06 0.3965631196298744 09 nov 2022 15.13 0.06 0.39814200398142 08 nov 2022 15.07 0.01 0.06640106241699867 07 nov 2022 15.06 0.16 1.0738255033557047 04 nov 2022 14.9 0.13 0.8801624915368991 03 nov 2022 14.77 -0.13 -0.87248322147651 02 nov 2022 14.9 0.05 0.3367003367003367 31 oct 2022 14.85 0.01 0.0673854447439353 28 oct 2022 14.84 0.07 0.47393364928909953 27 oct 2022 14.77 0.06 0.4078857919782461 26 oct 2022 14.71 0.24 1.65860400829302 25 oct 2022 14.47 0.03 0.2077562326869806 24 oct 2022 14.44 0.16 1.1204481792717087 21 oct 2022 14.28 -0.21 -1.4492753623188406 20 oct 2022 14.49 -0.09 -0.6172839506172839 19 oct 2022 14.58 -0.11 -0.7488087134104833 18 oct 2022 14.69 0.05 0.34153005464480873 17 oct 2022 14.64 -0.06 -0.40816326530612246 14 oct 2022 14.7 0.04 0.2728512960436562 13 oct 2022 14.66 -0.15 -1.012829169480081 12 oct 2022 14.81 -0.09 -0.6040268456375839 11 oct 2022 14.9 -0.09 -0.600400266844563 10 oct 2022 14.99 -0.02 -0.13324450366422386 07 oct 2022 15.01 -0.1 -0.6618133686300464 06 oct 2022 15.11 0.03 0.1989389920424403 05 oct 2022 15.08 -0.05 -0.3304692663582287 04 oct 2022 15.13 0.36 2.4373730534867977 03 oct 2022 14.77 -0.06 -0.4045853000674309 30 sept 2022 14.83 -0.02 -0.13468013468013468 29 sept 2022 14.85 0.15 1.0204081632653061 28 sept 2022 14.7 -0.48 -3.1620553359683794 27 sept 2022 15.18 -0.04 -0.2628120893561104 26 sept 2022 15.22 -0.23 -1.4886731391585761 23 sept 2022 15.45 -0.25 -1.5923566878980893 22 sept 2022 15.7 0.03 0.1914486279514997 21 sept 2022 15.67 -0.06 -0.3814367450731087 20 sept 2022 15.73 -0.02 -0.12698412698412698 19 sept 2022 15.75 -0.03 -0.19011406844106463 16 sept 2022 15.78 -0.12 -0.7547169811320755 15 sept 2022 15.9 0.03 0.1890359168241966 14 sept 2022 15.87 -0.19 -1.1830635118306352 13 sept 2022 16.06 -0.08 -0.49566294919454773 12 sept 2022 16.14 0.12 0.7490636704119851 09 sept 2022 16.02 0.08 0.5018820577164367 08 sept 2022 15.94 0.14 0.8860759493670886 07 sept 2022 15.8 -0.11 -0.6913890634820867 06 sept 2022 15.91 0 0 05 sept 2022 15.91 0.07 0.44191919191919193 02 sept 2022 15.84 -0.04 -0.2518891687657431 01 sept 2022 15.88 -0.11 -0.6879299562226392 31 ago 2022 15.99 -0.15 -0.929368029739777 30 ago 2022 16.14 -0.07 -0.431832202344232 29 ago 2022 16.21 -0.11 -0.6740196078431373 26 ago 2022 16.32 0.03 0.1841620626151013 25 ago 2022 16.29 0.02 0.12292562999385372 24 ago 2022 16.27 0.07 0.43209876543209874 23 ago 2022 16.2 -0.03 -0.18484288354898337 22 ago 2022 16.23 -0.16 -0.9762050030506406 19 ago 2022 16.39 -0.1 -0.6064281382656155 18 ago 2022 16.49 0.01 0.06067961165048544 17 ago 2022 16.48 -0.13 -0.7826610475617098 16 ago 2022 16.61 -0.08 -0.4793289394847214 12 ago 2022 16.69 -0.07 -0.41766109785202865 11 ago 2022 16.76 0.29 1.7607771706132362 10 ago 2022 16.47 -0.04 -0.24227740763173833 09 ago 2022 16.51 0.13 0.7936507936507936 08 ago 2022 16.38 -0.03 -0.18281535648994515 05 ago 2022 16.41 0.07 0.4283965728274174 04 ago 2022 16.34 0.16 0.9888751545117429 03 ago 2022 16.18 -0.12 -0.7361963190184049 02 ago 2022 16.3 0.03 0.18438844499078058 01 ago 2022 16.27 0.12 0.7430340557275542 29 jul 2022 16.15 0.19 1.1904761904761905 28 jul 2022 15.96 0.2 1.2690355329949239 27 jul 2022 15.76 -0.07 -0.4421983575489577 26 jul 2022 15.83 -0.01 -0.06313131313131314 25 jul 2022 15.84 0.12 0.7633587786259542 22 jul 2022 15.72 0.06 0.3831417624521073 21 jul 2022 15.66 0.14 0.9020618556701031 20 jul 2022 15.52 0.14 0.9102730819245773 19 jul 2022 15.38 -0.04 -0.2594033722438392 18 jul 2022 15.42 0.14 0.9162303664921466 15 jul 2022 15.28 -0.05 -0.32615786040443573 14 jul 2022 15.33 -0.15 -0.9689922480620154 13 jul 2022 15.48 -0.2 -1.2755102040816326 12 jul 2022 15.68 -0.13 -0.8222643896268185 11 jul 2022 15.81 -0.07 -0.44080604534005036 08 jul 2022 15.88 -0.02 -0.12578616352201258 07 jul 2022 15.9 -0.1 -0.625 06 jul 2022 16 -0.04 -0.24937655860349128 05 jul 2022 16.04 -0.02 -0.12453300124533001 04 jul 2022 16.06 0.02 0.12468827930174564 01 jul 2022 16.04 0.2 1.2626262626262625 30 jun 2022 15.84 -0.08 -0.5025125628140703 29 jun 2022 15.92 -0.13 -0.8099688473520249 28 jun 2022 16.05 -0.14 -0.8647313156269302 27 jun 2022 16.19 -0.11 -0.6748466257668712 24 jun 2022 16.3 0.07 0.4313000616142945 22 jun 2022 16.23 -0.05 -0.3071253071253071 21 jun 2022 16.28 -0.01 -0.061387354205033766 20 jun 2022 16.29 -0.01 -0.06134969325153374 17 jun 2022 16.3 0.03 0.18438844499078058 16 jun 2022 16.27 -0.08 -0.4892966360856269 15 jun 2022 16.35 0 0 14 jun 2022 16.35 -0.11 -0.6682867557715675 13 jun 2022 16.46 -0.37 -2.1984551396316103 10 jun 2022 16.83 -0.13 -0.7665094339622641 09 jun 2022 16.96 -0.1 -0.5861664712778429 08 jun 2022 17.06 0.06 0.35294117647058826 07 jun 2022 17 -0.13 -0.7589025102159953 03 jun 2022 17.13 -0.02 -0.11661807580174927 02 jun 2022 17.15 0 0 01 jun 2022 17.15 -0.07 -0.4065040650406504 31 may 2022 17.22 -0.06 -0.3472222222222222 30 may 2022 17.28 0.06 0.34843205574912894 27 may 2022 17.22 0.25 1.473187978786093 25 may 2022 16.97 0.11 0.6524317912218268 24 may 2022 16.86 0.05 0.297441998810232 23 may 2022 16.81 0.07 0.41816009557945044 20 may 2022 16.74 0.06 0.3597122302158273 19 may 2022 16.68 -0.09 -0.5366726296958855 18 may 2022 16.77 -0.06 -0.35650623885918004 17 may 2022 16.83 0.02 0.1189767995240928 16 may 2022 16.81 -0.02 -0.11883541295306001 13 may 2022 16.83 0.09 0.5376344086021505 12 may 2022 16.74 -0.14 -0.8293838862559242 11 may 2022 16.88 -0.01 -0.05920663114268798 10 may 2022 16.89 -0.2 -1.1702750146284377 06 may 2022 17.09 -0.24 -1.3848817080207732 05 may 2022 17.33 0.13 0.7558139534883721 04 may 2022 17.2 0.07 0.40863981319322823 03 may 2022 17.13 -0.1 -0.5803830528148578 02 may 2022 17.23 -0.09 -0.5196304849884527 29 abr 2022 17.32 -0.05 -0.28785261945883706 28 abr 2022 17.37 -0.06 -0.3442340791738382 27 abr 2022 17.43 -0.09 -0.5136986301369864 26 abr 2022 17.52 0.07 0.40114613180515757 25 abr 2022 17.45 -0.15 -0.8522727272727273 22 abr 2022 17.6 -0.13 -0.7332205301748449 21 abr 2022 17.73 0.02 0.11293054771315642 20 abr 2022 17.71 -0.03 -0.16910935738444194 19 abr 2022 17.74 -0.12 -0.671892497200448 14 abr 2022 17.86 0.04 0.2244668911335578 13 abr 2022 17.82 -0.01 -0.056085249579360626 12 abr 2022 17.83 -0.09 -0.5022321428571429 11 abr 2022 17.92 -0.15 -0.8301051466519093 08 abr 2022 18.07 -0.05 -0.27593818984547464 07 abr 2022 18.12 0.04 0.22123893805309736 06 abr 2022 18.08 -0.21 -1.1481683980317112 05 abr 2022 18.29 -0.02 -0.10922992900054615 04 abr 2022 18.31 0.04 0.21893814997263272 01 abr 2022 18.27 -0.09 -0.49019607843137253 31 mar 2022 18.36 0.15 0.8237232289950577 30 mar 2022 18.21 0.1 0.5521811154058531 29 mar 2022 18.11 0.2 1.1166945840312674 28 mar 2022 17.91 0.1 0.5614823133071308 25 mar 2022 17.81 0.09 0.5079006772009029 24 mar 2022 17.72 -0.1 -0.5611672278338945 23 mar 2022 17.82 -0.05 -0.27979854504756574 22 mar 2022 17.87 -0.16 -0.8874098724348308 21 mar 2022 18.03 -0.03 -0.16611295681063123 18 mar 2022 18.06 0.05 0.277623542476402 17 mar 2022 18.01 0.12 0.6707657909446618 16 mar 2022 17.89 0.16 0.9024252679075014 15 mar 2022 17.73 -0.06 -0.3372681281618887 14 mar 2022 17.79 -0.01 -0.056179775280898875 11 mar 2022 17.8 0.13 0.7357102433503112 10 mar 2022 17.67 0.17 0.9714285714285714 09 mar 2022 17.5 0.14 0.8064516129032258 08 mar 2022 17.36 0.07 0.4048582995951417 07 mar 2022 17.29 -0.18 -1.0303377218088152 04 mar 2022 17.47 -0.23 -1.2994350282485876 03 mar 2022 17.7 -0.11 -0.617630544637844 02 mar 2022 17.81 -0.12 -0.6692693809258227 01 mar 2022 17.93 0.02 0.11166945840312674 28 feb 2022 17.91 -0.34 -1.8630136986301369 25 feb 2022 18.25 0.46 2.5857223159078133 24 feb 2022 17.79 -0.75 -4.0453074433656955 23 feb 2022 18.54 -0.16 -0.8556149732620321 22 feb 2022 18.7 -0.17 -0.9009009009009009 21 feb 2022 18.87 0.07 0.3723404255319149 18 feb 2022 18.8 -0.04 -0.21231422505307856 17 feb 2022 18.84 -0.08 -0.42283298097251587 16 feb 2022 18.92 0.08 0.42462845010615713 15 feb 2022 18.84 0.04 0.2127659574468085 14 feb 2022 18.8 -0.11 -0.5817028027498677 11 feb 2022 18.91 -0.1 -0.5260389268805892 10 feb 2022 19.01 -0.01 -0.052576235541535225 09 feb 2022 19.02 0.04 0.2107481559536354 08 feb 2022 18.98 -0.03 -0.15781167806417676 07 feb 2022 19.01 -0.09 -0.4712041884816754 04 feb 2022 19.1 -0.07 -0.3651538862806468 03 feb 2022 19.17 -0.02 -0.10422094841063054 02 feb 2022 19.19 0.07 0.36610878661087864 01 feb 2022 19.12 0.06 0.3147953830010493 31 ene 2022 19.06 0.06 0.3157894736842105 28 ene 2022 19 0 0 27 ene 2022 19 0.01 0.0526592943654555 26 ene 2022 18.99 0.09 0.47619047619047616 25 ene 2022 18.9 -0.07 -0.36900369003690037 24 ene 2022 18.97 -0.06 -0.3152916447714136 21 ene 2022 19.03 0.07 0.3691983122362869 20 ene 2022 18.96 0.03 0.15847860538827258 19 ene 2022 18.93 0.05 0.2648305084745763 18 ene 2022 18.88 -0.14 -0.7360672975814931 17 ene 2022 19.02 -0.02 -0.10504201680672269 14 ene 2022 19.04 -0.13 -0.6781429316640585 13 ene 2022 19.17 -0.07 -0.36382536382536385 12 ene 2022 19.24 -0.02 -0.10384215991692627 11 ene 2022 19.26 -0.02 -0.1037344398340249 10 ene 2022 19.28 -0.11 -0.5673027333677153 07 ene 2022 19.39 -0.01 -0.05154639175257732 06 ene 2022 19.4 -0.16 -0.8179959100204499 05 ene 2022 19.56 -0.03 -0.15313935681470137 04 ene 2022 19.59 -0.04 -0.20376974019358127 03 ene 2022 19.63 0.02 0.10198878123406425 31 dic 2021 19.61 0.01 0.05102040816326531 30 dic 2021 19.6 0.04 0.20449897750511248 29 dic 2021 19.56 0.04 0.20491803278688525 28 dic 2021 19.52 0.01 0.051255766273705795 27 dic 2021 19.51 0 0 23 dic 2021 19.51 0.02 0.10261672652642381 22 dic 2021 19.49 0.01 0.0513347022587269 21 dic 2021 19.48 -0.05 -0.2560163850486431 20 dic 2021 19.53 -0.06 -0.30627871362940273 17 dic 2021 19.59 -0.02 -0.10198878123406425 16 dic 2021 19.61 -0.01 -0.0509683995922528 15 dic 2021 19.62 -0.05 -0.2541942043721403 14 dic 2021 19.67 0.04 0.20376974019358127 13 dic 2021 19.63 -0.01 -0.05091649694501019 10 dic 2021 19.64 -0.01 -0.05089058524173028 09 dic 2021 19.65 -0.04 -0.2031488065007618 08 dic 2021 19.69 0.08 0.407955124936257 07 dic 2021 19.61 0.09 0.4610655737704918 06 dic 2021 19.52 -0.01 -0.051203277009728626 03 dic 2021 19.53 0.08 0.41131105398457585 02 dic 2021 19.45 0.17 0.8817427385892116 01 dic 2021 19.28 0.01 0.05189413596263622 30 nov 2021 19.27 0 0 29 nov 2021 19.27 -0.03 -0.15544041450777202 26 nov 2021 19.3 -0.15 -0.7712082262210797 25 nov 2021 19.45 -0.03 -0.1540041067761807 24 nov 2021 19.48 -0.02 -0.10256410256410256 23 nov 2021 19.5 -0.17 -0.8642602948652771 22 nov 2021 19.67 -0.03 -0.15228426395939088 19 nov 2021 19.7 -0.03 -0.15205271160669032 18 nov 2021 19.73 -0.02 -0.10126582278481013 17 nov 2021 19.75 -0.05 -0.25252525252525254 16 nov 2021 19.8 -0.05 -0.2518891687657431 15 nov 2021 19.85 -0.01 -0.050352467270896276 12 nov 2021 19.86 -0.08 -0.4012036108324975 11 nov 2021 19.94 -0.03 -0.15022533800701052 10 nov 2021 19.97 -0.01 -0.05005005005005005 09 nov 2021 19.98 -0.01 -0.05002501250625312 08 nov 2021 19.99 0.1 0.5027652086475616 05 nov 2021 19.89 0.07 0.35317860746720486 04 nov 2021 19.82 0.02 0.10101010101010101 03 nov 2021 19.8 0.01 0.050530570995452245 02 nov 2021 19.79 -0.07 -0.35246727089627394 29 oct 2021 19.86 -0.06 -0.30120481927710846 28 oct 2021 19.92 0.03 0.15082956259426847 27 oct 2021 19.89 0.01 0.05030181086519115 26 oct 2021 19.88 0.01 0.050327126321087066 25 oct 2021 19.87 0.01 0.050352467270896276 22 oct 2021 19.86 -0.02 -0.1006036217303823 21 oct 2021 19.88 -0.05 -0.2508780732563974 20 oct 2021 19.93 -0.01 -0.05015045135406219 19 oct 2021 19.94 0.01 0.050175614651279475 18 oct 2021 19.93 -0.06 -0.3001500750375188 15 oct 2021 19.99 0.05 0.25075225677031093 14 oct 2021 19.94 0.1 0.5040322580645161 13 oct 2021 19.84 0 0 12 oct 2021 19.84 -0.07 -0.3515821195379206 11 oct 2021 19.91 -0.01 -0.050200803212851405 08 oct 2021 19.92 -0.03 -0.15037593984962405 07 oct 2021 19.95 0.12 0.6051437216338881 06 oct 2021 19.83 -0.09 -0.45180722891566266 05 oct 2021 19.92 -0.05 -0.25037556334501754 04 oct 2021 19.97 -0.01 -0.05005005005005005 01 oct 2021 19.98 -0.07 -0.3491271820448878 30 sept 2021 20.05 0.01 0.0499001996007984 29 sept 2021 20.04 0 0 28 sept 2021 20.04 -0.01 -0.04987531172069826 27 sept 2021 20.05 -0.17 -0.8407517309594461 24 sept 2021 20.22 -0.1 -0.4921259842519685 23 sept 2021 20.32 0.02 0.09852216748768473 22 sept 2021 20.3 -0.04 -0.19665683382497542 21 sept 2021 20.34 0.02 0.0984251968503937 20 sept 2021 20.32 -0.11 -0.5384238864415076 17 sept 2021 20.43 -0.04 -0.19540791402051783 16 sept 2021 20.47 0.01 0.04887585532746823 15 sept 2021 20.46 0.03 0.14684287812041116 14 sept 2021 20.43 -0.02 -0.097799511002445 13 sept 2021 20.45 0.02 0.09789525208027411 10 sept 2021 20.43 0.03 0.14705882352941177 09 sept 2021 20.4 -0.03 -0.14684287812041116 08 sept 2021 20.43 -0.02 -0.097799511002445 07 sept 2021 20.45 0 0 06 sept 2021 20.45 0.01 0.04892367906066536 03 sept 2021 20.44 0.01 0.048947626040137054 02 sept 2021 20.43 0.03 0.14705882352941177 01 sept 2021 20.4 0.03 0.14727540500736377 31 ago 2021 20.37 0.08 0.39428289797930016 30 ago 2021 20.29 0.05 0.24703557312252963 27 ago 2021 20.24 0.01 0.049431537320810674 26 ago 2021 20.23 0 0 25 ago 2021 20.23 0.05 0.24777006937561943 24 ago 2021 20.18 0.05 0.24838549428713363 23 ago 2021 20.13 0.02 0.09945300845350571 20 ago 2021 20.11 0.01 0.04975124378109453 19 ago 2021 20.1 -0.03 -0.14903129657228018 18 ago 2021 20.13 -0.01 -0.04965243296921549 17 ago 2021 20.14 0.01 0.04967709885742673 16 ago 2021 20.13 0 0 13 ago 2021 20.13 0.01 0.04970178926441352 12 ago 2021 20.12 0 0 11 ago 2021 20.12 0.04 0.199203187250996 10 ago 2021 20.08 -0.1 -0.49554013875123887 09 ago 2021 20.18 -0.02 -0.09900990099009901 06 ago 2021 20.2 -0.02 -0.09891196834817013 05 ago 2021 20.22 -0.07 -0.34499753573188763 04 ago 2021 20.29 0.08 0.3958436417615042 03 ago 2021 20.21 0.01 0.04950495049504951 02 ago 2021 20.2 0.03 0.1487357461576599 30 jul 2021 20.17 -0.01 -0.049554013875123884 29 jul 2021 20.18 0.04 0.19860973187686196 28 jul 2021 20.14 -0.03 -0.1487357461576599 27 jul 2021 20.17 -0.03 -0.1485148514851485 26 jul 2021 20.2 0.02 0.09910802775024777 23 jul 2021 20.18 -0.01 -0.04952947003467063 22 jul 2021 20.19 -0.01 -0.04950495049504951 21 jul 2021 20.2 0.03 0.1487357461576599 20 jul 2021 20.17 -0.02 -0.09905894006934125 19 jul 2021 20.19 -0.02 -0.09896091044037605 16 jul 2021 20.21 0.01 0.04950495049504951 15 jul 2021 20.2 0.03 0.1487357461576599 14 jul 2021 20.17 0 0 13 jul 2021 20.17 -0.02 -0.09905894006934125 12 jul 2021 20.19 0 0 09 jul 2021 20.19 0.03 0.1488095238095238 08 jul 2021 20.16 -0.01 -0.0495785820525533 07 jul 2021 20.17 -0.01 -0.049554013875123884 06 jul 2021 20.18 -0.04 -0.19782393669634027 05 jul 2021 20.22 0 0 02 jul 2021 20.22 -0.01 -0.049431537320810674 01 jul 2021 20.23 -0.02 -0.09876543209876543 30 jun 2021 20.25 -0.01 -0.049358341559723594 29 jun 2021 20.26 -0.02 -0.09861932938856016 28 jun 2021 20.28 -0.03 -0.14771048744460857 25 jun 2021 20.31 0.02 0.09857072449482504 24 jun 2021 20.29 0.01 0.04930966469428008 22 jun 2021 20.28 -0.04 -0.1968503937007874 21 jun 2021 20.32 -0.01 -0.04918839153959666 18 jun 2021 20.33 0.04 0.19714144898965008 17 jun 2021 20.29 0 0 16 jun 2021 20.29 -0.08 -0.39273441335297005 15 jun 2021 20.37 -0.09 -0.4398826979472141 14 jun 2021 20.46 0.01 0.0488997555012225 11 jun 2021 20.45 0.04 0.19598236158745713 10 jun 2021 20.41 0.02 0.0980872976949485 09 jun 2021 20.39 0.04 0.19656019656019655 08 jun 2021 20.35 0.04 0.19694731659281142 07 jun 2021 20.31 0.04 0.1973359644795264 04 jun 2021 20.27 -0.03 -0.1477832512315271 03 jun 2021 20.3 0.01 0.04928536224741252 02 jun 2021 20.29 0.03 0.14807502467917077 01 jun 2021 20.26 0.03 0.14829461196243204 31 may 2021 20.23 0.02 0.09896091044037605 28 may 2021 20.21 0.01 0.04950495049504951 27 may 2021 20.2 0.02 0.09910802775024777 26 may 2021 20.18 0.09 0.44798407167745147 25 may 2021 20.09 -0.04 -0.19870839542970692 21 may 2021 20.13 0.07 0.3489531405782652 20 may 2021 20.06 0 0 19 may 2021 20.06 -0.06 -0.2982107355864811 18 may 2021 20.12 0.04 0.199203187250996 17 may 2021 20.08 0.1 0.5005005005005005 14 may 2021 19.98 -0.1 -0.49800796812749004 12 may 2021 20.08 -0.03 -0.14917951268025859 11 may 2021 20.11 -0.02 -0.09935419771485346 10 may 2021 20.13 -0.01 -0.04965243296921549 07 may 2021 20.14 0.14 0.7 06 may 2021 20 0.06 0.30090270812437314 05 may 2021 19.94 0.02 0.10040160642570281 04 may 2021 19.92 -0.01 -0.050175614651279475 03 may 2021 19.93 0.01 0.050200803212851405 30 abr 2021 19.92 -0.02 -0.10030090270812438 29 abr 2021 19.94 0.08 0.4028197381671702 28 abr 2021 19.86 -0.08 -0.4012036108324975 27 abr 2021 19.94 -0.02 -0.10020040080160321 26 abr 2021 19.96 -0.03 -0.1500750375187594 23 abr 2021 19.99 0.04 0.20050125313283207 22 abr 2021 19.95 0.04 0.20090406830738322 21 abr 2021 19.91 -0.04 -0.20050125313283207 20 abr 2021 19.95 -0.04 -0.2001000500250125 19 abr 2021 19.99 0.05 0.25075225677031093 16 abr 2021 19.94 0.13 0.6562342251388188 15 abr 2021 19.81 0.03 0.15166835187057634 14 abr 2021 19.78 0.1 0.508130081300813 13 abr 2021 19.68 -0.03 -0.15220700152207 12 abr 2021 19.71 0.07 0.3564154786150713 09 abr 2021 19.64 0 0 08 abr 2021 19.64 0.02 0.1019367991845056 07 abr 2021 19.62 0.09 0.4608294930875576 06 abr 2021 19.53 0.05 0.25667351129363447 01 abr 2021 19.48 0.04 0.205761316872428 31 mar 2021 19.44 0.03 0.1545595054095827 30 mar 2021 19.41 -0.12 -0.6144393241167435 29 mar 2021 19.53 0.01 0.05122950819672131 26 mar 2021 19.52 -0.05 -0.2554931016862545 25 mar 2021 19.57 -0.04 -0.2039775624681285 24 mar 2021 19.61 -0.01 -0.0509683995922528 23 mar 2021 19.62 0.03 0.15313935681470137 22 mar 2021 19.59 0 0 19 mar 2021 19.59 -0.01 -0.05102040816326531 18 mar 2021 19.6 0 0 17 mar 2021 19.6 -0.07 -0.35587188612099646 16 mar 2021 19.67 0.1 0.510986203372509 15 mar 2021 19.57 0.01 0.05112474437627812 12 mar 2021 19.56 -0.08 -0.4073319755600815 11 mar 2021 19.64 0.25 1.2893243940175347 10 mar 2021 19.39 0 0 09 mar 2021 19.39 -0.01 -0.05154639175257732 08 mar 2021 19.4 -0.13 -0.6656426011264721 05 mar 2021 19.53 -0.17 -0.8629441624365483 04 mar 2021 19.7 -0.07 -0.35407182599898834 03 mar 2021 19.77 0 0 02 mar 2021 19.77 0.05 0.2535496957403651 01 mar 2021 19.72 0.03 0.15236160487557135 26 feb 2021 19.69 -0.14 -0.7060010085728694 25 feb 2021 19.83 -0.07 -0.35175879396984927 24 feb 2021 19.9 0.06 0.3024193548387097 23 feb 2021 19.84 -0.02 -0.10070493454179255 22 feb 2021 19.86 -0.16 -0.7992007992007992 19 feb 2021 20.02 -0.03 -0.14962593516209477 18 feb 2021 20.05 0.06 0.3001500750375188 17 feb 2021 19.99 -0.15 -0.7447864945382324 16 feb 2021 20.14 -0.06 -0.297029702970297 15 feb 2021 20.2 -0.05 -0.24691358024691357 12 feb 2021 20.25 0.04 0.1979218208807521 11 feb 2021 20.21 0.04 0.1983143282102132 10 feb 2021 20.17 0 0 09 feb 2021 20.17 -0.04 -0.1979218208807521 08 feb 2021 20.21 -0.02 -0.09886307464162135 05 feb 2021 20.23 0.1 0.49677098857426727 04 feb 2021 20.13 0.02 0.09945300845350571 03 feb 2021 20.11 0.02 0.09955201592832255 02 feb 2021 20.09 0.05 0.249500998003992 01 feb 2021 20.04 0.02 0.0999000999000999 29 ene 2021 20.02 0.04 0.2002002002002002 28 ene 2021 19.98 -0.01 -0.05002501250625312 27 ene 2021 19.99 -0.05 -0.249500998003992 26 ene 2021 20.04 0.03 0.14992503748125938 25 ene 2021 20.01 0.02 0.10005002501250625 22 ene 2021 19.99 -0.04 -0.19970044932601097 21 ene 2021 20.03 0.04 0.2001000500250125 20 ene 2021 19.99 0.01 0.05005005005005005 19 ene 2021 19.98 0.03 0.15037593984962405 18 ene 2021 19.95 -0.02 -0.100150225338007 15 ene 2021 19.97 -0.02 -0.10005002501250625 14 ene 2021 19.99 0.04 0.20050125313283207 13 ene 2021 19.95 -0.03 -0.15015015015015015 12 ene 2021 19.98 -0.11 -0.547536087605774 11 ene 2021 20.09 -0.04 -0.19870839542970692 08 ene 2021 20.13 0.01 0.04970178926441352 07 ene 2021 20.12 -0.03 -0.1488833746898263 06 ene 2021 20.15 -0.05 -0.24752475247524752 05 ene 2021 20.2 -0.09 -0.44356826022671264 04 ene 2021 20.29 0.08 0.3958436417615042 31 dic 2020 20.21 0.03 0.14866204162537167 30 dic 2020 20.18 0.02 0.0992063492063492 29 dic 2020 20.16 0.01 0.04962779156327544 28 dic 2020 20.15 0.01 0.04965243296921549 23 dic 2020 20.14 0.03 0.14917951268025859 22 dic 2020 20.11 -0.09 -0.44554455445544555 21 dic 2020 20.2 0.03 0.1487357461576599 18 dic 2020 20.17 0.01 0.0496031746031746 17 dic 2020 20.16 0.04 0.1988071570576541 16 dic 2020 20.12 0.06 0.29910269192422734 15 dic 2020 20.06 0.02 0.0998003992015968 14 dic 2020 20.04 0.05 0.25012506253126565 11 dic 2020 19.99 0.01 0.05005005005005005 10 dic 2020 19.98 -0.03 -0.14992503748125938 09 dic 2020 20.01 0.03 0.15015015015015015 08 dic 2020 19.98 -0.01 -0.05002501250625312 07 dic 2020 19.99 -0.01 -0.05 04 dic 2020 20 0.14 0.7049345417925479 03 dic 2020 19.86 0.06 0.30303030303030304 02 dic 2020 19.8 0.04 0.20242914979757085 01 dic 2020 19.76 0.05 0.2536783358701167 30 nov 2020 19.71 -0.02 -0.10136847440446022 27 nov 2020 19.73 0.01 0.05070993914807302 26 nov 2020 19.72 0 0 25 nov 2020 19.72 0.04 0.2032520325203252 24 nov 2020 19.68 -0.07 -0.35443037974683544 23 nov 2020 19.75 0.12 0.6113092205807438 20 nov 2020 19.63 0.07 0.35787321063394684 19 nov 2020 19.56 -0.05 -0.25497195308516063 18 nov 2020 19.61 0.02 0.10209290454313426 17 nov 2020 19.59 -0.01 -0.05102040816326531 16 nov 2020 19.6 0.07 0.35842293906810035 13 nov 2020 19.53 -0.01 -0.0511770726714432 12 nov 2020 19.54 0.06 0.3080082135523614 11 nov 2020 19.48 -0.04 -0.20491803278688525 10 nov 2020 19.52 -0.08 -0.40816326530612246 09 nov 2020 19.6 0.23 1.1874032008260196 06 nov 2020 19.37 -0.05 -0.25746652935118436 05 nov 2020 19.42 0.34 1.7819706498951782 04 nov 2020 19.08 0.07 0.3682272488164124 03 nov 2020 19.01 0.11 0.582010582010582 02 nov 2020 18.9 0 0 30 oct 2020 18.9 -0.01 -0.05288207297726071 29 oct 2020 18.91 -0.03 -0.1583949313621964 28 oct 2020 18.94 -0.03 -0.158144438587243 27 oct 2020 18.97 0.04 0.21130480718436345 26 oct 2020 18.93 0 0 23 oct 2020 18.93 -0.03 -0.15822784810126583 22 oct 2020 18.96 -0.05 -0.2630194634402946 21 oct 2020 19.01 -0.07 -0.3668763102725367 20 oct 2020 19.08 -0.04 -0.20920502092050208 19 oct 2020 19.12 0 0 16 oct 2020 19.12 0.02 0.10471204188481675 15 oct 2020 19.1 -0.07 -0.3651538862806468 14 oct 2020 19.17 -0.05 -0.2601456815816857 13 oct 2020 19.22 0.04 0.20855057351407716 12 oct 2020 19.18 0.03 0.1566579634464752 09 oct 2020 19.15 0.09 0.472193074501574 08 oct 2020 19.06 0.09 0.47443331576172904 07 oct 2020 18.97 0.04 0.21130480718436345 06 oct 2020 18.93 0.04 0.21175224986765484 05 oct 2020 18.89 0.06 0.3186404673393521 02 oct 2020 18.83 0.02 0.1063264221158958 01 oct 2020 18.81 0.04 0.21310602024507191 30 sept 2020 18.77 -0.05 -0.26567481402763016 29 sept 2020 18.82 -0.07 -0.370566437268396 28 sept 2020 18.89 0.08 0.4253056884635832 25 sept 2020 18.81 0.06 0.32 24 sept 2020 18.75 -0.16 -0.8461131676361714 23 sept 2020 18.91 -0.06 -0.316288877174486 22 sept 2020 18.97 -0.08 -0.4199475065616798 21 sept 2020 19.05 -0.18 -0.9360374414976599 18 sept 2020 19.23 -0.02 -0.1038961038961039 17 sept 2020 19.25 -0.07 -0.36231884057971014 16 sept 2020 19.32 0.02 0.10362694300518134 15 sept 2020 19.3 0.01 0.05184033177812338 14 sept 2020 19.29 -0.01 -0.05181347150259067 11 sept 2020 19.3 -0.03 -0.1551991722710812 10 sept 2020 19.33 0 0 09 sept 2020 19.33 -0.04 -0.20650490449148168 08 sept 2020 19.37 -0.07 -0.360082304526749 07 sept 2020 19.44 0 0 04 sept 2020 19.44 -0.03 -0.15408320493066255 03 sept 2020 19.47 0.05 0.25746652935118436 02 sept 2020 19.42 0.19 0.9880395215808633 01 sept 2020 19.23 0.06 0.3129890453834116 31 ago 2020 19.17 0.04 0.20909566126502874 28 ago 2020 19.13 -0.06 -0.3126628452318916 27 ago 2020 19.19 0.07 0.36610878661087864 26 ago 2020 19.12 -0.12 -0.6237006237006237 25 ago 2020 19.24 0.01 0.052002080083203325 24 ago 2020 19.23 0.05 0.26068821689259647 21 ago 2020 19.18 0.05 0.26136957658128596 20 ago 2020 19.13 -0.06 -0.3126628452318916 19 ago 2020 19.19 0 0 18 ago 2020 19.19 -0.03 -0.15608740894901144 17 ago 2020 19.22 -0.01 -0.052002080083203325 14 ago 2020 19.23 -0.06 -0.3110419906687403 13 ago 2020 19.29 0.04 0.2077922077922078 12 ago 2020 19.25 -0.13 -0.6707946336429309 11 ago 2020 19.38 0.13 0.6753246753246753 10 ago 2020 19.25 0.02 0.10400416016640665 07 ago 2020 19.23 0.02 0.10411244143675169 06 ago 2020 19.21 0.06 0.3133159268929504 05 ago 2020 19.15 0.09 0.472193074501574 04 ago 2020 19.06 0.08 0.4214963119072708 03 ago 2020 18.98 0.01 0.05271481286241434 31 jul 2020 18.97 0.06 0.31729243786356426 30 jul 2020 18.91 0.01 0.05291005291005291 29 jul 2020 18.9 0.03 0.1589825119236884 28 jul 2020 18.87 0 0 27 jul 2020 18.87 0.06 0.3189792663476874 24 jul 2020 18.81 -0.1 -0.5288207297726071 23 jul 2020 18.91 0.08 0.4248539564524695 22 jul 2020 18.83 0.07 0.373134328358209 21 jul 2020 18.76 0.09 0.48205677557579 20 jul 2020 18.67 0.14 0.7555315704263357 17 jul 2020 18.53 0.03 0.16216216216216217 16 jul 2020 18.5 0.04 0.21668472372697725 15 jul 2020 18.46 0.05 0.27159152634437805 14 jul 2020 18.41 -0.02 -0.10851871947911014 13 jul 2020 18.43 0.03 0.16304347826086957 10 jul 2020 18.4 -0.11 -0.5942733657482442 09 jul 2020 18.51 0.03 0.16233766233766234 08 jul 2020 18.48 -0.05 -0.26983270372369134 07 jul 2020 18.53 0.02 0.10804970286331712 06 jul 2020 18.51 0.07 0.3796095444685466 03 jul 2020 18.44 0.04 0.21739130434782608 02 jul 2020 18.4 0.09 0.4915346805024577 01 jul 2020 18.31 0.08 0.43883708173340646 30 jun 2020 18.23 -0.02 -0.1095890410958904 29 jun 2020 18.25 -0.02 -0.10946907498631636 26 jun 2020 18.27 0.01 0.054764512595837894 25 jun 2020 18.26 -0.08 -0.4362050163576881 24 jun 2020 18.34 0.03 0.1638448935008192 22 jun 2020 18.31 0.04 0.21893814997263272 19 jun 2020 18.27 0.06 0.32948929159802304 18 jun 2020 18.21 -0.11 -0.6004366812227074 17 jun 2020 18.32 0.04 0.2188183807439825 16 jun 2020 18.28 0.27 1.4991671293725708 15 jun 2020 18.01 -0.12 -0.6618863761720905 12 jun 2020 18.13 -0.12 -0.6575342465753424 11 jun 2020 18.25 -0.12 -0.65323897659227 10 jun 2020 18.37 0.05 0.27292576419213976 09 jun 2020 18.32 0.02 0.1092896174863388 08 jun 2020 18.3 0.13 0.7154650522839846 05 jun 2020 18.17 0.11 0.6090808416389811 04 jun 2020 18.06 0.03 0.16638935108153077 03 jun 2020 18.03 0.24 1.349072512647555 02 jun 2020 17.79 0.11 0.6221719457013575 29 may 2020 17.68 -0.02 -0.11299435028248588 28 may 2020 17.7 -0.04 -0.2254791431792559 27 may 2020 17.74 0.09 0.509915014164306 26 may 2020 17.65 0.09 0.5125284738041003 25 may 2020 17.56 -0.02 -0.11376564277588168 22 may 2020 17.58 0.17 0.9764503159103963 20 may 2020 17.41 0.13 0.7523148148148148 19 may 2020 17.28 0.16 0.9345794392523364 18 may 2020 17.12 0.18 1.062573789846517 15 may 2020 16.94 0.11 0.6535947712418301 14 may 2020 16.83 -0.2 -1.1743981209630066 13 may 2020 17.03 -0.02 -0.11730205278592376 12 may 2020 17.05 0.13 0.7683215130023641 11 may 2020 16.92 0.1 0.5945303210463734 08 may 2020 16.82 0.09 0.5379557680812911 07 may 2020 16.73 0.05 0.2997601918465228 06 may 2020 16.68 0.09 0.5424954792043399 05 may 2020 16.59 0.15 0.9124087591240876 04 may 2020 16.44 0.07 0.4276114844227245 30 abr 2020 16.37 0.02 0.12232415902140673 29 abr 2020 16.35 0.17 1.0506798516687268 28 abr 2020 16.18 -0.06 -0.3694581280788177 27 abr 2020 16.24 -0.03 -0.18438844499078058 24 abr 2020 16.27 0.01 0.06150061500615006 23 abr 2020 16.26 0.02 0.12315270935960591 22 abr 2020 16.24 -0.12 -0.7334963325183375 21 abr 2020 16.36 -0.18 -1.0882708585247884 20 abr 2020 16.54 -0.43 -2.53388332351208 17 abr 2020 16.97 0.43 2.599758162031439 16 abr 2020 16.54 -0.07 -0.4214328717639976 15 abr 2020 16.61 -0.05 -0.30012004801920766 14 abr 2020 16.66 0.34 2.0833333333333335 09 abr 2020 16.32 0.1 0.6165228113440198 08 abr 2020 16.22 0.35 2.205419029615627 07 abr 2020 15.87 0.13 0.8259212198221093 06 abr 2020 15.74 -0.34 -2.1144278606965172 03 abr 2020 16.08 -0.3 -1.8315018315018314 02 abr 2020 16.38 0.36 2.247191011235955 01 abr 2020 16.02 0.34 2.1683673469387754 31 mar 2020 15.68 -0.25 -1.569365976145637 30 mar 2020 15.93 -0.28 -1.727328809376928 27 mar 2020 16.21 0.02 0.12353304508956146 26 mar 2020 16.19 0.5 3.186743148502231 25 mar 2020 15.69 0.32 2.0819778789850356 24 mar 2020 15.37 0.49 3.293010752688172 23 mar 2020 14.88 -0.23 -1.5221707478491064 20 mar 2020 15.11 0.19 1.2734584450402144 19 mar 2020 14.92 -0.64 -4.113110539845758 18 mar 2020 15.56 -0.55 -3.4140285536933583 17 mar 2020 16.11 -0.65 -3.8782816229116945 16 mar 2020 16.76 -0.45 -2.6147588611272514 13 mar 2020 17.21 -0.03 -0.1740139211136891 12 mar 2020 17.24 -0.81 -4.487534626038781 11 mar 2020 18.05 -0.16 -0.8786381109280615 10 mar 2020 18.21 -0.3 -1.6207455429497568 09 mar 2020 18.51 -0.62 -3.2409827496079457 06 mar 2020 19.13 -0.18 -0.9321595028482651 05 mar 2020 19.31 -0.07 -0.36119711042311664 04 mar 2020 19.38 0.16 0.8324661810613944 03 mar 2020 19.22 0.1 0.5230125523012552 02 mar 2020 19.12 0.04 0.20964360587002095 28 feb 2020 19.08 -0.12 -0.625 27 feb 2020 19.2 -0.04 -0.2079002079002079 26 feb 2020 19.24 -0.19 -0.9778692743180648 25 feb 2020 19.43 -0.03 -0.15416238437821173 24 feb 2020 19.46 0.02 0.102880658436214 21 feb 2020 19.44 0.05 0.25786487880350695 20 feb 2020 19.39 0.04 0.20671834625322996 19 feb 2020 19.35 0 0 18 feb 2020 19.35 0 0 17 feb 2020 19.35 0.02 0.10346611484738748 14 feb 2020 19.33 0.04 0.20736132711249353 13 feb 2020 19.29 0.01 0.05186721991701245 12 feb 2020 19.28 0.01 0.05189413596263622 11 feb 2020 19.27 0.01 0.05192107995846314 10 feb 2020 19.26 -0.01 -0.05189413596263622 07 feb 2020 19.27 0.02 0.1038961038961039 06 feb 2020 19.25 0.03 0.15608740894901144 05 feb 2020 19.22 0.03 0.1563314226159458 04 feb 2020 19.19 0.01 0.05213764337851929 03 feb 2020 19.18 0.01 0.05216484089723526 31 ene 2020 19.17 0.02 0.10443864229765012 30 ene 2020 19.15 0.1 0.5249343832020997 29 ene 2020 19.05 -0.02 -0.1048767697954903 28 ene 2020 19.07 0.12 0.633245382585752 27 ene 2020 18.95 -0.19 -0.9926854754440961 24 ene 2020 19.14 -0.02 -0.10438413361169102 23 ene 2020 19.16 0 0 22 ene 2020 19.16 0.08 0.4192872117400419 21 ene 2020 19.08 -0.09 -0.4694835680751174 20 ene 2020 19.17 0 0 17 ene 2020 19.17 0 0 16 ene 2020 19.17 0.07 0.36649214659685864 15 ene 2020 19.1 0.02 0.10482180293501048 14 ene 2020 19.08 -0.02 -0.10471204188481675 13 ene 2020 19.1 0.01 0.05238344683080147 10 ene 2020 19.09 0 0 09 ene 2020 19.09 0.03 0.15739769150052466 08 ene 2020 19.06 0.02 0.10504201680672269 07 ene 2020 19.04 0.03 0.15781167806417676 06 ene 2020 19.01 -0.03 -0.15756302521008403 03 ene 2020 19.04 -0.03 -0.15731515469323545 02 ene 2020 19.07 0.02 0.10498687664041995 31 dic 2019 19.05 0.01 0.052521008403361345 30 dic 2019 19.04 0.02 0.10515247108307045 27 dic 2019 19.02 0.06 0.31645569620253167 23 dic 2019 18.96 0.03 0.15847860538827258 20 dic 2019 18.93 0 0 19 dic 2019 18.93 0 0 18 dic 2019 18.93 0.08 0.4244031830238727 17 dic 2019 18.85 0.05 0.26595744680851063 16 dic 2019 18.8 0.04 0.21321961620469082 13 dic 2019 18.76 0.03 0.1601708489054992 12 dic 2019 18.73 0.09 0.48283261802575106 11 dic 2019 18.64 0.03 0.16120365394948952 10 dic 2019 18.61 0.05 0.26939655172413796 09 dic 2019 18.56 0.07 0.3785830178474851 06 dic 2019 18.49 0.02 0.10828370330265295 05 dic 2019 18.47 0.03 0.16268980477223427 04 dic 2019 18.44 0.05 0.27188689505165853 03 dic 2019 18.39 -0.06 -0.3252032520325203 02 dic 2019 18.45 0.05 0.2717391304347826 29 nov 2019 18.4 -0.08 -0.4329004329004329 28 nov 2019 18.48 -0.02 -0.10810810810810811 27 nov 2019 18.5 0.03 0.16242555495397942 26 nov 2019 18.47 0.01 0.05417118093174431 25 nov 2019 18.46 0.02 0.10845986984815618 22 nov 2019 18.44 0.06 0.3264417845484222 21 nov 2019 18.38 -0.01 -0.054377379010331704 20 nov 2019 18.39 0.02 0.10887316276537834 19 nov 2019 18.37 -0.1 -0.5414185165132648 18 nov 2019 18.47 -0.05 -0.26997840172786175 15 nov 2019 18.52 0.02 0.10810810810810811 14 nov 2019 18.5 0.03 0.16242555495397942 13 nov 2019 18.47 0 0 12 nov 2019 18.47 -0.09 -0.4849137931034483 11 nov 2019 18.56 0.07 0.3785830178474851 08 nov 2019 18.49 -0.11 -0.5913978494623656 07 nov 2019 18.6 0 0 06 nov 2019 18.6 -0.03 -0.1610305958132045 05 nov 2019 18.63 -0.04 -0.21424745581146223 04 nov 2019 18.67 0.11 0.5926724137931034 31 oct 2019 18.56 0.02 0.10787486515641856 30 oct 2019 18.54 -0.04 -0.21528525296017223 29 oct 2019 18.58 -0.04 -0.21482277121374865 28 oct 2019 18.62 0 0 25 oct 2019 18.62 0.02 0.10752688172043011 24 oct 2019 18.6 0.03 0.16155088852988692 23 oct 2019 18.57 -0.02 -0.10758472296933835 22 oct 2019 18.59 0.01 0.05382131324004306 21 oct 2019 18.58 0 0 18 oct 2019 18.58 0 0 17 oct 2019 18.58 -0.01 -0.05379236148466918 16 oct 2019 18.59 0.01 0.05382131324004306 15 oct 2019 18.58 0.01 0.053850296176628974 14 oct 2019 18.57 -0.02 -0.10758472296933835 11 oct 2019 18.59 0.04 0.215633423180593 10 oct 2019 18.55 -0.02 -0.10770059235325795 09 oct 2019 18.57 0.05 0.26997840172786175 08 oct 2019 18.52 -0.12 -0.6437768240343348 07 oct 2019 18.64 0.04 0.21505376344086022 04 oct 2019 18.6 0.04 0.21551724137931033 03 oct 2019 18.56 0 0 02 oct 2019 18.56 -0.04 -0.21505376344086022 01 oct 2019 18.6 -0.04 -0.2145922746781116 30 sept 2019 18.64 0 0 27 sept 2019 18.64 0.02 0.10741138560687433 26 sept 2019 18.62 -0.09 -0.48102618920363444 25 sept 2019 18.71 -0.09 -0.4787234042553192 24 sept 2019 18.8 -0.06 -0.3181336161187699 23 sept 2019 18.86 0.01 0.05305039787798409 20 sept 2019 18.85 0.04 0.2126528442317916 19 sept 2019 18.81 0.01 0.05319148936170213 18 sept 2019 18.8 0.07 0.37373198077949815 17 sept 2019 18.73 0 0 16 sept 2019 18.73 -0.07 -0.3723404255319149 13 sept 2019 18.8 -0.09 -0.4764425622022234 12 sept 2019 18.89 0.06 0.3186404673393521 11 sept 2019 18.83 -0.09 -0.47568710359408034 10 sept 2019 18.92 -0.06 -0.31612223393045313 09 sept 2019 18.98 0.04 0.21119324181626187 06 sept 2019 18.94 -0.03 -0.158144438587243 05 sept 2019 18.97 0.09 0.4766949152542373 04 sept 2019 18.88 0.09 0.47897817988291647 03 sept 2019 18.79 0.05 0.26680896478121663 02 sept 2019 18.74 -0.01 -0.05333333333333334 30 ago 2019 18.75 0.03 0.16025641025641027 29 ago 2019 18.72 -0.03 -0.16 28 ago 2019 18.75 -0.01 -0.053304904051172705 27 ago 2019 18.76 0 0 26 ago 2019 18.76 0.03 0.1601708489054992 23 ago 2019 18.73 -0.09 -0.4782146652497343 22 ago 2019 18.82 0.12 0.6417112299465241 21 ago 2019 18.7 0.03 0.16068559185859668 20 ago 2019 18.67 -0.06 -0.3203416978109984 19 ago 2019 18.73 -0.03 -0.15991471215351813 16 ago 2019 18.76 0.08 0.4282655246252677 14 ago 2019 18.68 -0.04 -0.21367521367521367 13 ago 2019 18.72 -0.14 -0.7423117709437964 12 ago 2019 18.86 -0.18 -0.9453781512605042 09 ago 2019 19.04 0.04 0.21052631578947367 08 ago 2019 19 0.01 0.0526592943654555 07 ago 2019 18.99 0.09 0.47619047619047616 06 ago 2019 18.9 -0.01 -0.05288207297726071 05 ago 2019 18.91 -0.03 -0.1583949313621964 02 ago 2019 18.94 -0.07 -0.3682272488164124 01 ago 2019 19.01 0.02 0.105318588730911 31 jul 2019 18.99 0 0 30 jul 2019 18.99 0 0 29 jul 2019 18.99 0 0 26 jul 2019 18.99 -0.06 -0.31496062992125984 25 jul 2019 19.05 0.06 0.315955766192733 24 jul 2019 18.99 -0.06 -0.31496062992125984 23 jul 2019 19.05 0.13 0.6871035940803383 22 jul 2019 18.92 0.04 0.211864406779661 19 jul 2019 18.88 0.01 0.052994170641229466 18 jul 2019 18.87 -0.02 -0.10587612493382742 17 jul 2019 18.89 -0.01 -0.05291005291005291 16 jul 2019 18.9 0.04 0.21208907741251326 15 jul 2019 18.86 0.03 0.15932023366967604 12 jul 2019 18.83 -0.04 -0.21197668256491786 11 jul 2019 18.87 0.05 0.26567481402763016 10 jul 2019 18.82 -0.02 -0.10615711252653928 09 jul 2019 18.84 -0.05 -0.2646903123345686 08 jul 2019 18.89 -0.04 -0.21130480718436345 05 jul 2019 18.93 0.03 0.15873015873015872 04 jul 2019 18.9 0.03 0.1589825119236884 03 jul 2019 18.87 0.03 0.1592356687898089 02 jul 2019 18.84 -0.04 -0.211864406779661 01 jul 2019 18.88 -0.02 -0.10582010582010581 28 jun 2019 18.9 0.02 0.1059322033898305 27 jun 2019 18.88 0 0 26 jun 2019 18.88 -0.02 -0.10582010582010581 25 jun 2019 18.9 0.03 0.1589825119236884 24 jun 2019 18.87 -0.1 -0.5271481286241434 21 jun 2019 18.97 -0.06 -0.3152916447714136 20 jun 2019 19.03 0.18 0.9549071618037135 19 jun 2019 18.85 0.06 0.31931878658861096 18 jun 2019 18.79 0.09 0.48128342245989303 17 jun 2019 18.7 -0.01 -0.05344735435595938 14 jun 2019 18.71 0.02 0.10700909577314072 13 jun 2019 18.69 -0.02 -0.10689470871191876 12 jun 2019 18.71 0.04 0.21424745581146223 11 jun 2019 18.67 0.09 0.48439181916038754 07 jun 2019 18.58 0.04 0.21574973031283712 06 jun 2019 18.54 0.01 0.053966540744738264 05 jun 2019 18.53 0.12 0.6518196632265073 04 jun 2019 18.41 0.03 0.1632208922742111 03 jun 2019 18.38 0.04 0.21810250817884405 31 may 2019 18.34 0 0 29 may 2019 18.34 0.01 0.05455537370430987 28 may 2019 18.33 0.01 0.05458515283842795 27 may 2019 18.32 -0.01 -0.05455537370430987 24 may 2019 18.33 0 0 23 may 2019 18.33 -0.04 -0.21774632553075668 22 may 2019 18.37 0.05 0.27292576419213976 21 may 2019 18.32 0.03 0.16402405686167304 20 may 2019 18.29 0 0 17 may 2019 18.29 -0.03 -0.16375545851528384 16 may 2019 18.32 0.04 0.2188183807439825 15 may 2019 18.28 0.05 0.27427317608337903 14 may 2019 18.23 -0.03 -0.16429353778751368 13 may 2019 18.26 0.03 0.16456390565002743 10 may 2019 18.23 -0.06 -0.3280481137233461 08 may 2019 18.29 -0.06 -0.32697547683923706 07 may 2019 18.35 0.02 0.10911074740861974 06 may 2019 18.33 0.03 0.16393442622950818 03 may 2019 18.3 -0.04 -0.21810250817884405 02 may 2019 18.34 0.02 0.1091703056768559 30 abr 2019 18.32 0.05 0.27367268746579093 29 abr 2019 18.27 0.06 0.32948929159802304 26 abr 2019 18.21 -0.01 -0.054884742041712405 25 abr 2019 18.22 -0.13 -0.7084468664850136 24 abr 2019 18.35 0.01 0.05452562704471101 23 abr 2019 18.34 0 0 18 abr 2019 18.34 -0.03 -0.1633097441480675 17 abr 2019 18.37 0.01 0.054466230936819175 16 abr 2019 18.36 0.02 0.10905125408942203 15 abr 2019 18.34 0.01 0.05455537370430987 12 abr 2019 18.33 -0.02 -0.10899182561307902 11 abr 2019 18.35 -0.04 -0.21750951604132682 10 abr 2019 18.39 -0.01 -0.05434782608695652 09 abr 2019 18.4 0.01 0.054377379010331704 08 abr 2019 18.39 0.01 0.0544069640914037 05 abr 2019 18.38 -0.02 -0.10869565217391304 04 abr 2019 18.4 0 0 03 abr 2019 18.4 0.01 0.054377379010331704 02 abr 2019 18.39 0.01 0.0544069640914037 01 abr 2019 18.38 0.07 0.3823047515019115 29 mar 2019 18.31 0.06 0.3287671232876712 28 mar 2019 18.25 -0.06 -0.3276897870016384 27 mar 2019 18.31 -0.01 -0.05458515283842795 26 mar 2019 18.32 0.11 0.6040637012630423 25 mar 2019 18.21 -0.09 -0.4918032786885246 22 mar 2019 18.3 -0.05 -0.2724795640326976 21 mar 2019 18.35 0.09 0.4928806133625411 20 mar 2019 18.26 -0.02 -0.10940919037199125 19 mar 2019 18.28 0.04 0.21929824561403508 18 mar 2019 18.24 0.08 0.44052863436123346 15 mar 2019 18.16 0.05 0.27609055770292656 14 mar 2019 18.11 0.01 0.055248618784530384 13 mar 2019 18.1 -0.01 -0.05521811154058531 12 mar 2019 18.11 0.05 0.2768549280177187 11 mar 2019 18.06 0.09 0.5008347245409015 08 mar 2019 17.97 -0.06 -0.33277870216306155 07 mar 2019 18.03 0 0 06 mar 2019 18.03 -0.02 -0.11080332409972299 05 mar 2019 18.05 -0.04 -0.22111663902708678 04 mar 2019 18.09 -0.03 -0.16556291390728478 01 mar 2019 18.12 -0.03 -0.1652892561983471 28 feb 2019 18.15 -0.02 -0.1100715465052284 27 feb 2019 18.17 0.06 0.3313086692435119 26 feb 2019 18.11 -0.01 -0.05518763796909492 25 feb 2019 18.12 0.08 0.4434589800443459 22 feb 2019 18.04 -0.02 -0.11074197120708748 21 feb 2019 18.06 0.06 0.3333333333333333 20 feb 2019 18 0.03 0.1669449081803005 19 feb 2019 17.97 0.03 0.16722408026755853 18 feb 2019 17.94 -0.06 -0.3333333333333333 15 feb 2019 18 0.01 0.055586436909394105 14 feb 2019 17.99 -0.03 -0.16648168701442842 13 feb 2019 18.02 0.14 0.7829977628635347 12 feb 2019 17.88 -0.07 -0.38997214484679665 11 feb 2019 17.95 -0.03 -0.1668520578420467 08 feb 2019 17.98 0.02 0.111358574610245 07 feb 2019 17.96 -0.12 -0.6637168141592921 06 feb 2019 18.08 0.03 0.16620498614958448 05 feb 2019 18.05 0.04 0.2220988339811216 04 feb 2019 18.01 -0.01 -0.05549389567147614 01 feb 2019 18.02 0.07 0.38997214484679665 31 ene 2019 17.95 0.17 0.9561304836895388 30 ene 2019 17.78 0.03 0.16901408450704225 29 ene 2019 17.75 0 0 28 ene 2019 17.75 -0.11 -0.6159014557670772 25 ene 2019 17.86 -0.01 -0.05595970900951315 24 ene 2019 17.87 0.16 0.9034443817052513 23 ene 2019 17.71 0.09 0.5107832009080591 22 ene 2019 17.62 -0.01 -0.05672149744753262 21 ene 2019 17.63 0.07 0.39863325740318906 18 ene 2019 17.56 0.11 0.6303724928366762 17 ene 2019 17.45 -0.08 -0.45636052481460354 16 ene 2019 17.53 0.07 0.4009163802978236 15 ene 2019 17.46 0.07 0.4025301897642323 14 ene 2019 17.39 0.03 0.1728110599078341 11 ene 2019 17.36 0.03 0.17311021350259664 10 ene 2019 17.33 0.03 0.17341040462427745 09 ene 2019 17.3 0.03 0.17371163867979156 08 ene 2019 17.27 0.05 0.29036004645760743 07 ene 2019 17.22 0.12 0.7017543859649122 04 ene 2019 17.1 0.08 0.4700352526439483 03 ene 2019 17.02 0.04 0.23557126030624265 02 ene 2019 16.98 0 0 31 dic 2018 16.98 0.02 0.1179245283018868 28 dic 2018 16.96 0 0 27 dic 2018 16.96 0 0 21 dic 2018 16.96 -0.06 -0.3525264394829612 20 dic 2018 17.02 0.01 0.058788947677836566 19 dic 2018 17.01 -0.04 -0.23460410557184752 18 dic 2018 17.05 0 0 17 dic 2018 17.05 0.01 0.05868544600938967 14 dic 2018 17.04 0.02 0.11750881316098707 13 dic 2018 17.02 0.04 0.23557126030624265 12 dic 2018 16.98 0.03 0.17699115044247787 11 dic 2018 16.95 -0.02 -0.11785503830288745 10 dic 2018 16.97 0.04 0.23626698168930893 07 dic 2018 16.93 0.02 0.11827321111768184 06 dic 2018 16.91 -0.03 -0.1770956316410862 05 dic 2018 16.94 -0.03 -0.17678255745433116 04 dic 2018 16.97 0.06 0.35481963335304556 03 dic 2018 16.91 0.1 0.594883997620464 30 nov 2018 16.81 0.04 0.2385211687537269 29 nov 2018 16.77 0.09 0.539568345323741 28 nov 2018 16.68 -0.02 -0.11976047904191617 27 nov 2018 16.7 -0.03 -0.17931858936043035 26 nov 2018 16.73 -0.05 -0.29797377830750893 23 nov 2018 16.78 -0.03 -0.17846519928613921 22 nov 2018 16.81 0.02 0.11911852293031566 21 nov 2018 16.79 -0.09 -0.533175355450237 20 nov 2018 16.88 -0.06 -0.3541912632821724 19 nov 2018 16.94 0.01 0.05906674542232723 16 nov 2018 16.93 -0.04 -0.2357100766057749 15 nov 2018 16.97 -0.02 -0.11771630370806356 14 nov 2018 16.99 -0.04 -0.2348796241926013 13 nov 2018 17.03 -0.04 -0.23432923257176333 12 nov 2018 17.07 0.07 0.4117647058823529 09 nov 2018 17 -0.12 -0.7009345794392523 08 nov 2018 17.12 -0.03 -0.1749271137026239 07 nov 2018 17.15 0.02 0.11675423234092236 06 nov 2018 17.13 0.02 0.11689070718877849 05 nov 2018 17.11 -0.02 -0.11675423234092236 02 nov 2018 17.13 0.07 0.41031652989449 31 oct 2018 17.06 0.01 0.05865102639296188 30 oct 2018 17.05 -0.06 -0.3506721215663355 29 oct 2018 17.11 0.03 0.1756440281030445 26 oct 2018 17.08 0.03 0.17595307917888564 25 oct 2018 17.05 -0.1 -0.5830903790087464 24 oct 2018 17.15 0.02 0.11675423234092236 23 oct 2018 17.13 -0.07 -0.4069767441860465 22 oct 2018 17.2 0 0 19 oct 2018 17.2 0 0 18 oct 2018 17.2 -0.1 -0.5780346820809249 17 oct 2018 17.3 0.03 0.17371163867979156 16 oct 2018 17.27 0.01 0.05793742757821553 15 oct 2018 17.26 0.01 0.057971014492753624 12 oct 2018 17.25 0.1 0.5830903790087464 11 oct 2018 17.15 -0.06 -0.3486345148169669 10 oct 2018 17.21 -0.03 -0.1740139211136891 09 oct 2018 17.24 -0.05 -0.2891844997108155 08 oct 2018 17.29 -0.03 -0.17321016166281755 05 oct 2018 17.32 -0.05 -0.28785261945883706 04 oct 2018 17.37 -0.12 -0.6861063464837049 03 oct 2018 17.49 0.04 0.22922636103151864 02 oct 2018 17.45 -0.04 -0.22870211549456831 01 oct 2018 17.49 -0.01 -0.05714285714285714 28 sept 2018 17.5 -0.04 -0.22805017103762829 27 sept 2018 17.54 0.15 0.8625646923519263 26 sept 2018 17.39 -0.03 -0.17221584385763491 25 sept 2018 17.42 0.05 0.28785261945883706 24 sept 2018 17.37 0.06 0.3466204506065858 21 sept 2018 17.31 0.06 0.34782608695652173 20 sept 2018 17.25 0.06 0.34904013961605584 19 sept 2018 17.19 -0.01 -0.05813953488372093 18 sept 2018 17.2 -0.02 -0.11614401858304298 17 sept 2018 17.22 0.01 0.05810575246949448 14 sept 2018 17.21 0.13 0.7611241217798594 13 sept 2018 17.08 0.08 0.47058823529411764 12 sept 2018 17 0 0 11 sept 2018 17 -0.04 -0.2347417840375587 10 sept 2018 17.04 -0.05 -0.29256875365710944 07 sept 2018 17.09 0.04 0.23460410557184752 06 sept 2018 17.05 0.08 0.4714201532115498 05 sept 2018 16.97 -0.06 -0.35231943628890194 04 sept 2018 17.03 -0.09 -0.5257009345794392 03 sept 2018 17.12 -0.03 -0.1749271137026239 31 ago 2018 17.15 -0.06 -0.3486345148169669 30 ago 2018 17.21 -0.08 -0.4626951995373048 29 ago 2018 17.29 -0.02 -0.11554015020219527 28 ago 2018 17.31 0.01 0.057803468208092484 27 ago 2018 17.3 0 0 24 ago 2018 17.3 -0.01 -0.057770075101097634 23 ago 2018 17.31 0.03 0.1736111111111111 22 ago 2018 17.28 0.06 0.34843205574912894 21 ago 2018 17.22 0.02 0.11627906976744186 20 ago 2018 17.2 0.01 0.058173356602675974 17 ago 2018 17.19 0.08 0.46756282875511396 16 ago 2018 17.11 -0.01 -0.05841121495327103 14 ago 2018 17.12 0.02 0.11695906432748537 13 ago 2018 17.1 -0.21 -1.2131715771230502 10 ago 2018 17.31 -0.12 -0.6884681583476764 09 ago 2018 17.43 -0.06 -0.34305317324185247 08 ago 2018 17.49 -0.05 -0.28506271379703535 07 ago 2018 17.54 -0.02 -0.11389521640091116 06 ago 2018 17.56 0.02 0.11402508551881414 03 ago 2018 17.54 -0.01 -0.05698005698005698 02 ago 2018 17.55 -0.08 -0.45377197958026094 01 ago 2018 17.63 -0.02 -0.11331444759206799 31 jul 2018 17.65 -0.02 -0.11318619128466327 30 jul 2018 17.67 0.01 0.056625141562853906 27 jul 2018 17.66 0.01 0.056657223796033995 26 jul 2018 17.65 0.09 0.5125284738041003 25 jul 2018 17.56 0.05 0.2855511136493432 24 jul 2018 17.51 -0.04 -0.22792022792022792 23 jul 2018 17.55 0 0 20 jul 2018 17.55 0.04 0.2284408909194746 19 jul 2018 17.51 -0.01 -0.05707762557077625 18 jul 2018 17.52 0 0 17 jul 2018 17.52 -0.08 -0.45454545454545453 16 jul 2018 17.6 0.07 0.3993154592127781 13 jul 2018 17.53 0.05 0.28604118993135014 12 jul 2018 17.48 -0.02 -0.11428571428571428 11 jul 2018 17.5 -0.01 -0.05711022272986865 10 jul 2018 17.51 0 0 09 jul 2018 17.51 0.15 0.8640552995391705 06 jul 2018 17.36 0.07 0.4048582995951417 05 jul 2018 17.29 0.07 0.4065040650406504 04 jul 2018 17.22 0.1 0.5841121495327103 03 jul 2018 17.12 0 0 02 jul 2018 17.12 -0.06 -0.3492433061699651 29 jun 2018 17.18 0.04 0.23337222870478413 28 jun 2018 17.14 -0.02 -0.11655011655011654 27 jun 2018 17.16 0.01 0.05830903790087463 26 jun 2018 17.15 0 0 25 jun 2018 17.15 -0.06 -0.3486345148169669 22 jun 2018 17.21 0.14 0.8201523140011716 21 jun 2018 17.07 -0.02 -0.11702750146284377 20 jun 2018 17.09 0.13 0.7665094339622641 19 jun 2018 16.96 -0.16 -0.9345794392523364 18 jun 2018 17.12 -0.08 -0.46511627906976744 15 jun 2018 17.2 -0.1 -0.5780346820809249 14 jun 2018 17.3 0.07 0.4062681369704005 13 jun 2018 17.23 -0.08 -0.4621606008087811 12 jun 2018 17.31 -0.08 -0.46003450258769407 11 jun 2018 17.39 -0.01 -0.05747126436781609 08 jun 2018 17.4 -0.05 -0.28653295128939826 07 jun 2018 17.45 -0.02 -0.11448196908986835 06 jun 2018 17.47 0 0 05 jun 2018 17.47 0.01 0.0572737686139748 04 jun 2018 17.46 0 0 01 jun 2018 17.46 -0.08 -0.45610034207525657 31 may 2018 17.54 -0.04 -0.22753128555176336 30 may 2018 17.58 -0.03 -0.17035775127768313 29 may 2018 17.61 0 0 28 may 2018 17.61 0.02 0.1137009664582149 25 may 2018 17.59 -0.03 -0.170261066969353 24 may 2018 17.62 0.14 0.8009153318077803 23 may 2018 17.48 0.05 0.2868617326448652 22 may 2018 17.43 0.03 0.1724137931034483 18 may 2018 17.4 -0.11 -0.6282124500285551 17 may 2018 17.51 0.05 0.286368843069874 16 may 2018 17.46 0 0 15 may 2018 17.46 -0.1 -0.5694760820045558 14 may 2018 17.56 0.04 0.228310502283105 11 may 2018 17.52 0.33 1.9197207678883073 09 may 2018 17.19 -0.18 -1.0362694300518134 08 may 2018 17.37 -0.06 -0.3442340791738382 07 may 2018 17.43 0.03 0.1724137931034483 04 may 2018 17.4 -0.11 -0.6282124500285551 03 may 2018 17.51 -0.06 -0.3414911781445646 02 may 2018 17.57 -0.15 -0.8465011286681715 30 abr 2018 17.72 0 0 27 abr 2018 17.72 -0.04 -0.22522522522522523 26 abr 2018 17.76 0.01 0.056338028169014086 25 abr 2018 17.75 -0.1 -0.5602240896358543 24 abr 2018 17.85 0.02 0.11217049915872125 23 abr 2018 17.83 -0.08 -0.44667783361250696 20 abr 2018 17.91 -0.05 -0.27839643652561247 19 abr 2018 17.96 0 0 18 abr 2018 17.96 -0.01 -0.05564830272676683 17 abr 2018 17.97 -0.02 -0.11117287381878821 16 abr 2018 17.99 -0.02 -0.1110494169905608 13 abr 2018 18.01 0.01 0.05555555555555555 12 abr 2018 18 0.02 0.11123470522803114 11 abr 2018 17.98 -0.02 -0.1111111111111111 10 abr 2018 18 -0.03 -0.16638935108153077 09 abr 2018 18.03 -0.02 -0.11080332409972299 06 abr 2018 18.05 0.03 0.16648168701442842 05 abr 2018 18.02 0.03 0.16675931072818231 04 abr 2018 17.99 -0.01 -0.05555555555555555 03 abr 2018 18 0.03 0.1669449081803005 29 mar 2018 17.97 0.05 0.27901785714285715 28 mar 2018 17.92 0.03 0.16769144773616546 27 mar 2018 17.89 0.08 0.44918585064570465 26 mar 2018 17.81 -0.03 -0.1681614349775785 23 mar 2018 17.84 -0.05 -0.27948574622694244 22 mar 2018 17.89 -0.02 -0.11166945840312674 21 mar 2018 17.91 0 0 20 mar 2018 17.91 -0.06 -0.333889816360601 19 mar 2018 17.97 -0.02 -0.11117287381878821 16 mar 2018 17.99 0.01 0.05561735261401557 15 mar 2018 17.98 0.03 0.1671309192200557 14 mar 2018 17.95 -0.01 -0.0556792873051225 13 mar 2018 17.96 -0.03 -0.16675931072818231 12 mar 2018 17.99 0.01 0.05561735261401557 09 mar 2018 17.98 0.02 0.111358574610245 08 mar 2018 17.96 -0.01 -0.05564830272676683 07 mar 2018 17.97 0.01 0.0556792873051225 06 mar 2018 17.96 0.01 0.055710306406685235 05 mar 2018 17.95 0 0 02 mar 2018 17.95 -0.02 -0.11129660545353366 01 mar 2018 17.97 -0.01 -0.05561735261401557 28 feb 2018 17.98 -0.01 -0.055586436909394105 27 feb 2018 17.99 0.06 0.33463469046291133 26 feb 2018 17.93 0.04 0.22358859698155395 23 feb 2018 17.89 0 0 22 feb 2018 17.89 -0.02 -0.11166945840312674 21 feb 2018 17.91 -0.01 -0.05580357142857143 20 feb 2018 17.92 -0.03 -0.1671309192200557 19 feb 2018 17.95 0.08 0.4476776720761052 16 feb 2018 17.87 0.1 0.5627462014631401 15 feb 2018 17.77 -0.04 -0.22459292532285233 14 feb 2018 17.81 -0.2 -1.110494169905608 13 feb 2018 18.01 0.06 0.3342618384401114 12 feb 2018 17.95 -0.03 -0.1668520578420467 09 feb 2018 17.98 -0.14 -0.7726269315673289 08 feb 2018 18.12 -0.07 -0.38482682792743267 07 feb 2018 18.19 0.03 0.16519823788546256 06 feb 2018 18.16 -0.1 -0.547645125958379 05 feb 2018 18.26 -0.05 -0.2730748225013654 02 feb 2018 18.31 -0.04 -0.21798365122615804 01 feb 2018 18.35 0.01 0.05452562704471101 31 ene 2018 18.34 -0.01 -0.05449591280653951 30 ene 2018 18.35 0.01 0.05452562704471101 29 ene 2018 18.34 -0.04 -0.2176278563656148 26 ene 2018 18.38 0.01 0.05443658138268917 25 ene 2018 18.37 0.03 0.16357688113413305 24 ene 2018 18.34 -0.01 -0.05449591280653951 23 ene 2018 18.35 0.01 0.05452562704471101 22 ene 2018 18.34 -0.04 -0.2176278563656148 19 ene 2018 18.38 -0.02 -0.10869565217391304 18 ene 2018 18.4 0 0 17 ene 2018 18.4 0.01 0.054377379010331704 16 ene 2018 18.39 0.02 0.10887316276537834 15 ene 2018 18.37 0.02 0.10899182561307902 12 ene 2018 18.35 0.01 0.05452562704471101 11 ene 2018 18.34 0.01 0.05455537370430987 10 ene 2018 18.33 -0.04 -0.21774632553075668 09 ene 2018 18.37 0 0 08 ene 2018 18.37 0 0 05 ene 2018 18.37 0.03 0.16357688113413305 04 ene 2018 18.34 0.04 0.2185792349726776 03 ene 2018 18.3 0 0 02 ene 2018 18.3 0.03 0.16420361247947454 29 dic 2017 18.27 0.01 0.054764512595837894 28 dic 2017 18.26 0.01 0.0547945205479452 27 dic 2017 18.25 0.01 0.05482456140350877 22 dic 2017 18.24 -0.01 -0.0547945205479452 21 dic 2017 18.25 -0.03 -0.16411378555798686 20 dic 2017 18.28 -0.01 -0.05467468562055768 19 dic 2017 18.29 0.03 0.16429353778751368 18 dic 2017 18.26 0.04 0.21953896816684962 15 dic 2017 18.22 0.03 0.16492578339747113 14 dic 2017 18.19 0.03 0.16519823788546256 13 dic 2017 18.16 -0.04 -0.21978021978021978 12 dic 2017 18.2 0.04 0.22026431718061673 11 dic 2017 18.16 -0.02 -0.11001100110011001 08 dic 2017 18.18 0.01 0.0550357732526142 07 dic 2017 18.17 0.01 0.05506607929515418 06 dic 2017 18.16 0.03 0.1654715940430226 05 dic 2017 18.13 0.01 0.05518763796909492 04 dic 2017 18.12 -0.01 -0.05515719801434087 01 dic 2017 18.13 -0.03 -0.16519823788546256 30 nov 2017 18.16 -0.03 -0.16492578339747113 29 nov 2017 18.19 0 0 28 nov 2017 18.19 0.02 0.1100715465052284 27 nov 2017 18.17 0.02 0.11019283746556474 24 nov 2017 18.15 0.02 0.11031439602868175 23 nov 2017 18.13 0 0 22 nov 2017 18.13 0.01 0.05518763796909492 21 nov 2017 18.12 -0.01 -0.05515719801434087 20 nov 2017 18.13 0.03 0.16574585635359115 17 nov 2017 18.1 0.03 0.16602102933038185 16 nov 2017 18.07 0.05 0.27746947835738067 15 nov 2017 18.02 0.01 0.0555247084952804 14 nov 2017 18.01 -0.02 -0.11092623405435385 13 nov 2017 18.03 0.05 0.27808676307007785 10 nov 2017 17.98 0 0 09 nov 2017 17.98 0.04 0.2229654403567447 08 nov 2017 17.94 -0.15 -0.8291873963515755 07 nov 2017 18.09 -0.01 -0.055248618784530384 06 nov 2017 18.1 -0.18 -0.9846827133479212 03 nov 2017 18.28 -0.07 -0.3814713896457766 02 nov 2017 18.35 0.03 0.16375545851528384 31 oct 2017 18.32 0.01 0.054614964500273075 30 oct 2017 18.31 0.1 0.5491488193300385 27 oct 2017 18.21 -0.01 -0.054884742041712405 26 oct 2017 18.22 -0.04 -0.21905805038335158 25 oct 2017 18.26 0.03 0.16456390565002743 24 oct 2017 18.23 -0.03 -0.16429353778751368 23 oct 2017 18.26 -0.05 -0.2730748225013654 20 oct 2017 18.31 -0.01 -0.05458515283842795 19 oct 2017 18.32 0.02 0.1092896174863388 18 oct 2017 18.3 0.04 0.21905805038335158 17 oct 2017 18.26 -0.02 -0.10940919037199125 16 oct 2017 18.28 0.01 0.05473453749315818 13 oct 2017 18.27 -0.01 -0.05470459518599562 12 oct 2017 18.28 0.02 0.10952902519167579 11 oct 2017 18.26 0 0 10 oct 2017 18.26 0 0 09 oct 2017 18.26 -0.01 -0.05473453749315818 06 oct 2017 18.27 -0.01 -0.05470459518599562 05 oct 2017 18.28 0 0 04 oct 2017 18.28 0.03 0.1643835616438356 03 oct 2017 18.25 0.01 0.05482456140350877 02 oct 2017 18.24 0.02 0.10976948408342481 29 sept 2017 18.22 0.06 0.3303964757709251 28 sept 2017 18.16 -0.03 -0.16492578339747113 27 sept 2017 18.19 -0.03 -0.16465422612513722 26 sept 2017 18.22 0 0 25 sept 2017 18.22 0.01 0.054914881933003847 22 sept 2017 18.21 0.03 0.16501650165016502 21 sept 2017 18.18 -0.06 -0.32894736842105265 20 sept 2017 18.24 -0.03 -0.16420361247947454 19 sept 2017 18.27 -0.02 -0.10934937124111536 18 sept 2017 18.29 0.02 0.10946907498631636 15 sept 2017 18.27 0.01 0.054764512595837894 14 sept 2017 18.26 -0.01 -0.05473453749315818 13 sept 2017 18.27 0 0 12 sept 2017 18.27 -0.01 -0.05470459518599562 11 sept 2017 18.28 0 0 08 sept 2017 18.28 0.05 0.27427317608337903 07 sept 2017 18.23 0 0 06 sept 2017 18.23 0.04 0.2199010445299615 05 sept 2017 18.19 0 0 04 sept 2017 18.19 0.01 0.05500550055005501 01 sept 2017 18.18 0.04 0.2205071664829107 31 ago 2017 18.14 0.04 0.22099447513812154 30 ago 2017 18.1 0.02 0.11061946902654868 29 ago 2017 18.08 -0.03 -0.16565433462175594 28 ago 2017 18.11 0.01 0.055248618784530384 25 ago 2017 18.1 0.06 0.3325942350332594 24 ago 2017 18.04 0.02 0.11098779134295228 23 ago 2017 18.02 -0.04 -0.22148394241417496 22 ago 2017 18.06 0.02 0.11086474501108648 21 ago 2017 18.04 0.01 0.05546311702717693 18 ago 2017 18.03 0 0 17 ago 2017 18.03 0.02 0.1110494169905608 16 ago 2017 18.01 0.03 0.1668520578420467 14 ago 2017 17.98 0.03 0.1671309192200557 11 ago 2017 17.95 -0.05 -0.2777777777777778 10 ago 2017 18 -0.04 -0.22172949002217296 09 ago 2017 18.04 -0.06 -0.3314917127071823 08 ago 2017 18.1 0.05 0.2770083102493075 07 ago 2017 18.05 -0.01 -0.05537098560354374 04 ago 2017 18.06 0.05 0.277623542476402 03 ago 2017 18.01 0.08 0.44617958728388174 02 ago 2017 17.93 -0.02 -0.11142061281337047 01 ago 2017 17.95 -0.02 -0.11129660545353366 31 jul 2017 17.97 0 0 28 jul 2017 17.97 -0.03 -0.16666666666666666 27 jul 2017 18 0.01 0.055586436909394105 26 jul 2017 17.99 0.04 0.22284122562674094 25 jul 2017 17.95 -0.05 -0.2777777777777778 24 jul 2017 18 0.03 0.1669449081803005 21 jul 2017 17.97 -0.02 -0.11117287381878821 20 jul 2017 17.99 0 0 19 jul 2017 17.99 0.02 0.11129660545353366 18 jul 2017 17.97 0.01 0.0556792873051225 17 jul 2017 17.96 0.04 0.22321428571428573 14 jul 2017 17.92 -0.01 -0.05577244841048522 13 jul 2017 17.93 0.06 0.33575825405707893 12 jul 2017 17.87 -0.02 -0.11179429849077697 11 jul 2017 17.89 0.08 0.44918585064570465 10 jul 2017 17.81 0.02 0.11242270938729623 07 jul 2017 17.79 -0.05 -0.2802690582959641 06 jul 2017 17.84 -0.07 -0.3908431044109436 05 jul 2017 17.91 0 0 04 jul 2017 17.91 0 0 03 jul 2017 17.91 0.03 0.16778523489932887 30 jun 2017 17.88 -0.06 -0.33444816053511706 29 jun 2017 17.94 0.02 0.11160714285714286 28 jun 2017 17.92 -0.03 -0.1671309192200557 27 jun 2017 17.95 0.05 0.27932960893854747 26 jun 2017 17.9 0.03 0.16787912702853947 22 jun 2017 17.87 -0.01 -0.05592841163310962 21 jun 2017 17.88 -0.06 -0.33444816053511706 20 jun 2017 17.94 -0.03 -0.1669449081803005 19 jun 2017 17.97 0 0 16 jun 2017 17.97 -0.04 -0.2220988339811216 15 jun 2017 18.01 0.04 0.22259321090706732 14 jun 2017 17.97 -0.03 -0.16666666666666666 13 jun 2017 18 -0.02 -0.11098779134295228 12 jun 2017 18.02 -0.01 -0.05546311702717693 09 jun 2017 18.03 0.02 0.1110494169905608 08 jun 2017 18.01 -0.07 -0.38716814159292035 07 jun 2017 18.08 0.02 0.11074197120708748 06 jun 2017 18.06 0.06 0.3333333333333333 02 jun 2017 18 -0.01 -0.0555247084952804 01 jun 2017 18.01 -0.01 -0.05549389567147614 31 may 2017 18.02 0.01 0.0555247084952804 30 may 2017 18.01 0 0 29 may 2017 18.01 0.01 0.05555555555555555 26 may 2017 18 0.03 0.1669449081803005 24 may 2017 17.97 0.04 0.22308979364194087 23 may 2017 17.93 0.03 0.16759776536312848 22 may 2017 17.9 0.02 0.11185682326621924 19 may 2017 17.88 -0.02 -0.11173184357541899 18 may 2017 17.9 -0.04 -0.2229654403567447 17 may 2017 17.94 -0.02 -0.111358574610245 16 may 2017 17.96 0.02 0.11148272017837235 15 may 2017 17.94 0.05 0.27948574622694244 12 may 2017 17.89 0.01 0.05592841163310962 11 may 2017 17.88 0.04 0.2242152466367713 10 may 2017 17.84 -0.02 -0.11198208286674133 09 may 2017 17.86 -0.03 -0.16769144773616546 08 may 2017 17.89 0.04 0.22408963585434175 05 may 2017 17.85 -0.07 -0.390625 04 may 2017 17.92 0.01 0.05583472920156337 03 may 2017 17.91 0.01 0.055865921787709494 02 may 2017 17.9 0.03 0.16787912702853947 28 abr 2017 17.87 0.02 0.11204481792717087 27 abr 2017 17.85 0 0 26 abr 2017 17.85 0.01 0.05605381165919283 25 abr 2017 17.84 0.04 0.2247191011235955 24 abr 2017 17.8 0.03 0.16882386043894204 21 abr 2017 17.77 -0.01 -0.0562429696287964 20 abr 2017 17.78 -0.01 -0.056211354693648116 19 abr 2017 17.79 0.03 0.16891891891891891 18 abr 2017 17.76 0.02 0.11273957158962795 13 abr 2017 17.74 0.06 0.3393665158371041 12 abr 2017 17.68 0.01 0.056593095642331635 11 abr 2017 17.67 0 0 10 abr 2017 17.67 0 0 07 abr 2017 17.67 0.03 0.17006802721088435 06 abr 2017 17.64 0.03 0.17035775127768313 05 abr 2017 17.61 0 0 04 abr 2017 17.61 0.02 0.1137009664582149 03 abr 2017 17.59 -0.08 -0.4527447651386531 31 mar 2017 17.67 -0.02 -0.11305822498586772 30 mar 2017 17.69 0.02 0.11318619128466327 29 mar 2017 17.67 -0.01 -0.05656108597285068 28 mar 2017 17.68 -0.03 -0.16939582156973462 27 mar 2017 17.71 0.05 0.28312570781426954 24 mar 2017 17.66 -0.02 -0.11312217194570136 23 mar 2017 17.68 0.06 0.340522133938706 22 mar 2017 17.62 -0.04 -0.22650056625141562 21 mar 2017 17.66 0.06 0.3409090909090909 20 mar 2017 17.6 -0.01 -0.05678591709256105 17 mar 2017 17.61 0.04 0.22766078542970974 16 mar 2017 17.57 0.11 0.6300114547537228 15 mar 2017 17.46 -0.04 -0.22857142857142856 14 mar 2017 17.5 -0.04 -0.22805017103762829 13 mar 2017 17.54 0.05 0.2858776443682104 10 mar 2017 17.49 -0.02 -0.1142204454597373 09 mar 2017 17.51 -0.15 -0.8493771234428086 08 mar 2017 17.66 -0.01 -0.056593095642331635 07 mar 2017 17.67 0.02 0.11331444759206799 06 mar 2017 17.65 0.02 0.11344299489506524 03 mar 2017 17.63 -0.02 -0.11331444759206799 02 mar 2017 17.65 0 0 01 mar 2017 17.65 0.01 0.05668934240362812 28 feb 2017 17.64 -0.01 -0.056657223796033995 27 feb 2017 17.65 0.03 0.170261066969353 24 feb 2017 17.62 0.03 0.17055144968732233 23 feb 2017 17.59 0.03 0.17084282460136674 22 feb 2017 17.56 0.04 0.228310502283105 21 feb 2017 17.52 0.01 0.05711022272986865 20 feb 2017 17.51 0 0 17 feb 2017 17.51 -0.02 -0.11409013120365089 16 feb 2017 17.53 -0.02 -0.11396011396011396 15 feb 2017 17.55 -0.05 -0.2840909090909091 14 feb 2017 17.6 0.06 0.34207525655644244 13 feb 2017 17.54 0.04 0.22857142857142856 10 feb 2017 17.5 0.04 0.2290950744558992 09 feb 2017 17.46 0.01 0.05730659025787966 08 feb 2017 17.45 -0.02 -0.11448196908986835 07 feb 2017 17.47 -0.01 -0.057208237986270026 06 feb 2017 17.48 0.08 0.45977011494252873 03 feb 2017 17.4 0.02 0.11507479861910241 02 feb 2017 17.38 0.04 0.2306805074971165 01 feb 2017 17.34 0.01 0.05770340450086555 31 ene 2017 17.33 -0.01 -0.05767012687427912 30 ene 2017 17.34 0.02 0.11547344110854503 27 ene 2017 17.32 0.02 0.11560693641618497 26 ene 2017 17.3 -0.03 -0.17311021350259664 25 ene 2017 17.33 -0.01 -0.05767012687427912 24 ene 2017 17.34 0.03 0.1733102253032929 23 ene 2017 17.31 0.02 0.1156737998843262 20 ene 2017 17.29 -0.04 -0.2308136180034622 19 ene 2017 17.33 -0.05 -0.28768699654775604 18 ene 2017 17.38 0.03 0.1729106628242075 17 ene 2017 17.35 0.03 0.17321016166281755 16 ene 2017 17.32 0 0 13 ene 2017 17.32 0.05 0.2895193977996526 12 ene 2017 17.27 -0.01 -0.05787037037037037 11 ene 2017 17.28 -0.01 -0.0578368999421631 10 ene 2017 17.29 0 0 09 ene 2017 17.29 0.02 0.11580775911986103 06 ene 2017 17.27 0.07 0.4069767441860465 05 ene 2017 17.2 0.05 0.2915451895043732 04 ene 2017 17.15 0.09 0.5275498241500586 03 ene 2017 17.06 0.03 0.17615971814445097 02 ene 2017 17.03 0 0 30 dic 2016 17.03 0.02 0.11757789535567313 29 dic 2016 17.01 0.06 0.35398230088495575 28 dic 2016 16.95 -0.03 -0.17667844522968199 27 dic 2016 16.98 0.01 0.05892751915144372 23 dic 2016 16.97 0 0 22 dic 2016 16.97 0.01 0.0589622641509434 21 dic 2016 16.96 0.04 0.2364066193853428 20 dic 2016 16.92 0.02 0.11834319526627218 19 dic 2016 16.9 0.02 0.11848341232227488 16 dic 2016 16.88 -0.03 -0.17740981667652278 15 dic 2016 16.91 -0.07 -0.4122497055359246 14 dic 2016 16.98 0.03 0.17699115044247787 13 dic 2016 16.95 0.04 0.23654642223536368 12 dic 2016 16.91 -0.02 -0.11813349084465447 09 dic 2016 16.93 -0.01 -0.0590318772136954 08 dic 2016 16.94 0.1 0.5938242280285035 07 dic 2016 16.84 0.05 0.29779630732578916 06 dic 2016 16.79 0.08 0.47875523638539796 05 dic 2016 16.71 0.04 0.23995200959808038 02 dic 2016 16.67 -0.06 -0.3586371787208607 01 dic 2016 16.73 -0.02 -0.11940298507462686 30 nov 2016 16.75 -0.02 -0.11926058437686345 29 nov 2016 16.77 0.01 0.059665871121718374 28 nov 2016 16.76 0.01 0.05970149253731343 25 nov 2016 16.75 -0.01 -0.059665871121718374 24 nov 2016 16.76 -0.06 -0.356718192627824 23 nov 2016 16.82 0.02 0.11904761904761904 22 nov 2016 16.8 0 0 21 nov 2016 16.8 -0.01 -0.0594883997620464 18 nov 2016 16.81 -0.04 -0.23738872403560832 17 nov 2016 16.85 0.06 0.357355568790947 16 nov 2016 16.79 0.09 0.5389221556886228 15 nov 2016 16.7 -0.08 -0.4767580452920143 14 nov 2016 16.78 -0.16 -0.9445100354191264 11 nov 2016 16.94 -0.22 -1.2820512820512822 10 nov 2016 17.16 -0.18 -1.0380622837370241 09 nov 2016 17.34 0.01 0.05770340450086555 08 nov 2016 17.33 0.07 0.4055619930475087 07 nov 2016 17.26 -0.01 -0.05790387955993052 04 nov 2016 17.27 0.01 0.05793742757821553 03 nov 2016 17.26 -0.02 -0.11574074074074074 02 nov 2016 17.28 -0.05 -0.28851702250432776 31 oct 2016 17.33 -0.01 -0.05767012687427912 28 oct 2016 17.34 -0.04 -0.23014959723820483 27 oct 2016 17.38 -0.11 -0.6289308176100629 26 oct 2016 17.49 -0.01 -0.05714285714285714 25 oct 2016 17.5 0.02 0.11441647597254005 24 oct 2016 17.48 0.06 0.34443168771526983 21 oct 2016 17.42 0.06 0.3456221198156682 20 oct 2016 17.36 0.04 0.23094688221709006 19 oct 2016 17.32 -0.02 -0.11534025374855825 18 oct 2016 17.34 -0.03 -0.17271157167530224 17 oct 2016 17.37 -0.04 -0.22975301550832855 14 oct 2016 17.41 0.01 0.05747126436781609 13 oct 2016 17.4 -0.03 -0.1721170395869191 12 oct 2016 17.43 -0.04 -0.2289639381797367 11 oct 2016 17.47 -0.02 -0.11435105774728416 10 oct 2016 17.49 -0.02 -0.1142204454597373 07 oct 2016 17.51 -0.02 -0.11409013120365089 06 oct 2016 17.53 -0.01 -0.05701254275940707 05 oct 2016 17.54 0.01 0.05704506560182544 04 oct 2016 17.53 0.05 0.28604118993135014 03 oct 2016 17.48 0.03 0.17191977077363896 30 sept 2016 17.45 0.03 0.17221584385763491 29 sept 2016 17.42 0.03 0.1725129384703853 28 sept 2016 17.39 0.01 0.05753739930955121 27 sept 2016 17.38 -0.01 -0.05750431282346176 26 sept 2016 17.39 -0.07 -0.4009163802978236 23 sept 2016 17.46 0.12 0.6920415224913494 22 sept 2016 17.34 0.08 0.46349942062572425 21 sept 2016 17.26 0.02 0.11600928074245939 20 sept 2016 17.24 0 0 19 sept 2016 17.24 0.01 0.05803830528148578 16 sept 2016 17.23 -0.02 -0.11594202898550725 15 sept 2016 17.25 -0.02 -0.11580775911986103 14 sept 2016 17.27 -0.02 -0.1156737998843262 13 sept 2016 17.29 -0.07 -0.4032258064516129 12 sept 2016 17.36 -0.1 -0.572737686139748 09 sept 2016 17.46 0.05 0.2871912693854107 08 sept 2016 17.41 0.1 0.5777007510109763 07 sept 2016 17.31 0.03 0.1736111111111111 06 sept 2016 17.28 0 0 05 sept 2016 17.28 0.06 0.34843205574912894 02 sept 2016 17.22 -0.06 -0.3472222222222222 01 sept 2016 17.28 -0.03 -0.1733102253032929 31 ago 2016 17.31 0.01 0.057803468208092484 30 ago 2016 17.3 0.01 0.0578368999421631 29 ago 2016 17.29 0 0 26 ago 2016 17.29 -0.01 -0.057803468208092484 25 ago 2016 17.3 0 0 24 ago 2016 17.3 0.03 0.17371163867979156 23 ago 2016 17.27 -0.01 -0.05787037037037037 22 ago 2016 17.28 -0.02 -0.11560693641618497 19 ago 2016 17.3 0.04 0.23174971031286212 18 ago 2016 17.26 0 0 17 ago 2016 17.26 0.03 0.17411491584445735 16 ago 2016 17.23 0.08 0.46647230320699706 12 ago 2016 17.15 0.01 0.058343057176196034 11 ago 2016 17.14 0.02 0.11682242990654206 10 ago 2016 17.12 0.01 0.058445353594389245 09 ago 2016 17.11 0.06 0.3519061583577713 08 ago 2016 17.05 0.04 0.23515579071134626 05 ago 2016 17.01 0.1 0.5913660555884093 04 ago 2016 16.91 -0.06 -0.3535651149086623 03 ago 2016 16.97 -0.04 -0.23515579071134626 02 ago 2016 17.01 0.01 0.058823529411764705 01 ago 2016 17 0.04 0.2358490566037736 29 jul 2016 16.96 0 0 28 jul 2016 16.96 0.02 0.1180637544273908 27 jul 2016 16.94 -0.08 -0.4700352526439483 26 jul 2016 17.02 -0.02 -0.11737089201877934 25 jul 2016 17.04 0.01 0.058719906048150326 22 jul 2016 17.03 -0.02 -0.11730205278592376 21 jul 2016 17.05 -0.01 -0.05861664712778429 20 jul 2016 17.06 0.06 0.35294117647058826 19 jul 2016 17 -0.01 -0.058788947677836566 18 jul 2016 17.01 0 0 15 jul 2016 17.01 0.01 0.058823529411764705 14 jul 2016 17 0.03 0.17678255745433116 13 jul 2016 16.97 0.03 0.1770956316410862 12 jul 2016 16.94 0.07 0.4149377593360996 11 jul 2016 16.87 0.06 0.35693039857227843 08 jul 2016 16.81 0.02 0.11911852293031566 07 jul 2016 16.79 -0.01 -0.05952380952380952 06 jul 2016 16.8 0.06 0.35842293906810035 05 jul 2016 16.74 0.02 0.11961722488038277 04 jul 2016 16.72 0.07 0.42042042042042044 01 jul 2016 16.65 0.05 0.30120481927710846 30 jun 2016 16.6 0.09 0.5451241671714112 29 jun 2016 16.51 0.08 0.48691418137553255 28 jun 2016 16.43 -0.01 -0.06082725060827251 27 jun 2016 16.44 0 0 24 jun 2016 16.44 0.07 0.4276114844227245 22 jun 2016 16.37 -0.01 -0.06105006105006105 21 jun 2016 16.38 0.05 0.3061849357011635 20 jun 2016 16.33 0.06 0.36877688998156116 17 jun 2016 16.27 0 0 16 jun 2016 16.27 0 0 15 jun 2016 16.27 -0.07 -0.4283965728274174 14 jun 2016 16.34 -0.05 -0.3050640634533252 13 jun 2016 16.39 -0.03 -0.18270401948842874 10 jun 2016 16.42 -0.02 -0.12165450121654502 09 jun 2016 16.44 0.05 0.3050640634533252 08 jun 2016 16.39 0.06 0.3674219228413962 07 jun 2016 16.33 0.07 0.43050430504305043 06 jun 2016 16.26 0.17 1.0565568676196395 03 jun 2016 16.09 -0.02 -0.12414649286157665 02 jun 2016 16.11 -0.01 -0.062034739454094295 01 jun 2016 16.12 0 0 31 may 2016 16.12 0 0 30 may 2016 16.12 0 0 27 may 2016 16.12 0 0 26 may 2016 16.12 0.02 0.12422360248447205 25 may 2016 16.1 0.01 0.062150403977625855 24 may 2016 16.09 -0.01 -0.062111801242236024 23 may 2016 16.1 0.01 0.062150403977625855 20 may 2016 16.09 -0.1 -0.6176652254478073 19 may 2016 16.19 -0.06 -0.36923076923076925 18 may 2016 16.25 0.01 0.06157635467980296 17 may 2016 16.24 0.02 0.12330456226880394 13 may 2016 16.22 0.03 0.1852995676343422 12 may 2016 16.19 0.06 0.3719776813391196 11 may 2016 16.13 0.03 0.18633540372670807 10 may 2016 16.1 0.01 0.062150403977625855 09 may 2016 16.09 0 0 06 may 2016 16.09 -0.02 -0.12414649286157665 04 may 2016 16.11 -0.05 -0.3094059405940594 03 may 2016 16.16 -0.03 -0.1852995676343422 02 may 2016 16.19 0.01 0.06180469715698393 29 abr 2016 16.18 0.1 0.6218905472636815 28 abr 2016 16.08 0.05 0.3119151590767311 27 abr 2016 16.03 -0.05 -0.31094527363184077 26 abr 2016 16.08 -0.03 -0.186219739292365 25 abr 2016 16.11 -0.04 -0.2476780185758514 22 abr 2016 16.15 0.01 0.061957868649318466 21 abr 2016 16.14 0.05 0.3107520198881293 20 abr 2016 16.09 0.05 0.3117206982543641 19 abr 2016 16.04 -0.01 -0.06230529595015576 18 abr 2016 16.05 0 0 15 abr 2016 16.05 0.04 0.24984384759525297 14 abr 2016 16.01 0.08 0.5021971123666039 13 abr 2016 15.93 0.04 0.2517306482064191 12 abr 2016 15.89 0.05 0.31565656565656564 11 abr 2016 15.84 0.04 0.25316455696202533 08 abr 2016 15.8 -0.03 -0.18951358180669614 07 abr 2016 15.83 0.02 0.1265022137887413 06 abr 2016 15.81 -0.04 -0.25236593059936907 05 abr 2016 15.85 0 0 04 abr 2016 15.85 0 0 01 abr 2016 15.85 0.02 0.12634238787113075 31 mar 2016 15.83 0.06 0.3804692454026633 30 mar 2016 15.77 0.01 0.06345177664974619 29 mar 2016 15.76 -0.05 -0.3162555344718533 24 mar 2016 15.81 -0.05 -0.31525851197982346 23 mar 2016 15.86 -0.01 -0.0630119722747322 22 mar 2016 15.87 0.01 0.06305170239596469 21 mar 2016 15.86 0.13 0.8264462809917356 18 mar 2016 15.73 0.09 0.5754475703324808 17 mar 2016 15.64 0.1 0.6435006435006435 16 mar 2016 15.54 -0.04 -0.25673940949935814 15 mar 2016 15.58 -0.01 -0.06414368184733804 14 mar 2016 15.59 0.05 0.32175032175032175 11 mar 2016 15.54 0.01 0.0643915003219575 10 mar 2016 15.53 0.04 0.2582311168495804 09 mar 2016 15.49 -0.03 -0.19329896907216496 08 mar 2016 15.52 0 0 07 mar 2016 15.52 0.06 0.38809831824062097 04 mar 2016 15.46 0.05 0.3244646333549643 03 mar 2016 15.41 0.06 0.39087947882736157 02 mar 2016 15.35 0.07 0.4581151832460733 01 mar 2016 15.28 0.04 0.26246719160104987 29 feb 2016 15.24 0.06 0.3952569169960474 26 feb 2016 15.18 0.07 0.4632693580410324 25 feb 2016 15.11 -0.01 -0.06613756613756613 24 feb 2016 15.12 0 0 23 feb 2016 15.12 0.07 0.46511627906976744 22 feb 2016 15.05 -0.01 -0.06640106241699867 19 feb 2016 15.06 0.07 0.466977985323549 18 feb 2016 14.99 0.12 0.8069939475453934 17 feb 2016 14.87 0.08 0.5409060175794456 16 feb 2016 14.79 0.01 0.06765899864682003 15 feb 2016 14.78 0.01 0.06770480704129993 12 feb 2016 14.77 -0.05 -0.33738191632928477 11 feb 2016 14.82 -0.06 -0.4032258064516129 10 feb 2016 14.88 -0.03 -0.2012072434607646 09 feb 2016 14.91 -0.04 -0.26755852842809363 08 feb 2016 14.95 0 0 05 feb 2016 14.95 0.03 0.20107238605898123 04 feb 2016 14.92 0 0 03 feb 2016 14.92 -0.03 -0.20066889632107024 02 feb 2016 14.95 -0.06 -0.39973351099267157 01 feb 2016 15.01 0.04 0.26720106880427524 29 ene 2016 14.97 0.06 0.4024144869215292 28 ene 2016 14.91 0.06 0.40404040404040403 27 ene 2016 14.85 0.05 0.33783783783783783 26 ene 2016 14.8 -0.03 -0.20229265003371544 25 ene 2016 14.83 0.12 0.8157715839564922 22 ene 2016 14.71 0.08 0.5468215994531784 21 ene 2016 14.63 -0.07 -0.47619047619047616 20 ene 2016 14.7 -0.02 -0.1358695652173913 19 ene 2016 14.72 -0.01 -0.06788866259334692 18 ene 2016 14.73 -0.07 -0.47297297297297297 15 ene 2016 14.8 -0.08 -0.5376344086021505 14 ene 2016 14.88 -0.06 -0.40160642570281124 13 ene 2016 14.94 -0.07 -0.46635576282478347 12 ene 2016 15.01 -0.07 -0.46419098143236076 11 ene 2016 15.08 -0.02 -0.13245033112582782 08 ene 2016 15.1 -0.02 -0.13227513227513227 07 ene 2016 15.12 -0.02 -0.13210039630118892 06 ene 2016 15.14 0.01 0.06609385327164574 05 ene 2016 15.13 0 0 04 ene 2016 15.13 0 0 31 dic 2015 15.13 0 0 30 dic 2015 15.13 0.01 0.06613756613756613 29 dic 2015 15.12 0.01 0.06618133686300463 28 dic 2015 15.11 0.02 0.13253810470510272 23 dic 2015 15.09 0.01 0.06631299734748011 22 dic 2015 15.08 -0.03 -0.1985440105890139 21 dic 2015 15.11 -0.03 -0.19815059445178335 18 dic 2015 15.14 0.02 0.13227513227513227 17 dic 2015 15.12 -0.08 -0.5263157894736842 16 dic 2015 15.2 0.09 0.5956320317670417 15 dic 2015 15.11 -0.07 -0.461133069828722 14 dic 2015 15.18 -0.1 -0.6544502617801047 11 dic 2015 15.28 -0.07 -0.4560260586319218 10 dic 2015 15.35 0 0 09 dic 2015 15.35 -0.02 -0.13012361743656473 08 dic 2015 15.37 -0.01 -0.06501950585175553 07 dic 2015 15.38 -0.05 -0.32404406999351915 04 dic 2015 15.43 -0.1 -0.6439150032195751 03 dic 2015 15.53 0.06 0.3878474466709761 02 dic 2015 15.47 -0.02 -0.1291155584247902 01 dic 2015 15.49 -0.04 -0.25756600128783 30 nov 2015 15.53 0.02 0.1289490651192779 27 nov 2015 15.51 0 0 26 nov 2015 15.51 0 0 25 nov 2015 15.51 -0.01 -0.06443298969072164 24 nov 2015 15.52 0.01 0.06447453255963895 23 nov 2015 15.51 0.02 0.1291155584247902 20 nov 2015 15.49 0.03 0.19404915912031048 19 nov 2015 15.46 -0.01 -0.06464124111182935 18 nov 2015 15.47 0.02 0.12944983818770225 17 nov 2015 15.45 -0.01 -0.0646830530401035 16 nov 2015 15.46 0.05 0.3244646333549643 13 nov 2015 15.41 -0.06 -0.3878474466709761 12 nov 2015 15.47 0 0 11 nov 2015 15.47 -0.04 -0.2578981302385558 10 nov 2015 15.51 -0.01 -0.06443298969072164 09 nov 2015 15.52 -0.12 -0.7672634271099744 06 nov 2015 15.64 0.02 0.12804097311139565 05 nov 2015 15.62 0.05 0.32113037893384716 04 nov 2015 15.57 0.02 0.12861736334405144 03 nov 2015 15.55 0 0 02 nov 2015 15.55 0 0 30 oct 2015 15.55 -0.03 -0.1925545571245186 29 oct 2015 15.58 0 0 28 oct 2015 15.58 -0.03 -0.19218449711723254 27 oct 2015 15.61 0.01 0.0641025641025641 26 oct 2015 15.6 0.01 0.06414368184733804 23 oct 2015 15.59 0.02 0.12845215157353887 22 oct 2015 15.57 -0.03 -0.19230769230769232 21 oct 2015 15.6 -0.03 -0.19193857965451055 20 oct 2015 15.63 0 0 19 oct 2015 15.63 0.05 0.3209242618741977 16 oct 2015 15.58 0.05 0.32195750160978753 15 oct 2015 15.53 0 0 14 oct 2015 15.53 0.06 0.3878474466709761 13 oct 2015 15.47 -0.05 -0.32216494845360827 12 oct 2015 15.52 0.06 0.38809831824062097 09 oct 2015 15.46 -0.03 -0.19367333763718528 08 oct 2015 15.49 0.04 0.2588996763754045 07 oct 2015 15.45 0.06 0.3898635477582846 06 oct 2015 15.39 0.07 0.45691906005221933 05 oct 2015 15.32 0.03 0.1962066710268149 02 oct 2015 15.29 0.05 0.32808398950131235 01 oct 2015 15.24 0.02 0.1314060446780552 30 sept 2015 15.22 -0.08 -0.5228758169934641 29 sept 2015 15.3 -0.04 -0.2607561929595828 28 sept 2015 15.34 0 0 25 sept 2015 15.34 -0.11 -0.7119741100323624 24 sept 2015 15.45 0.04 0.25957170668397145 23 sept 2015 15.41 -0.13 -0.8365508365508365 22 sept 2015 15.54 0.04 0.25806451612903225 21 sept 2015 15.5 0.01 0.0645577792123951 18 sept 2015 15.49 0.05 0.3238341968911917 17 sept 2015 15.44 0.01 0.06480881399870382 16 sept 2015 15.43 0 0 15 sept 2015 15.43 -0.01 -0.06476683937823834 14 sept 2015 15.44 0.01 0.06480881399870382 11 sept 2015 15.43 -0.01 -0.06476683937823834 10 sept 2015 15.44 0.02 0.1297016861219196 09 sept 2015 15.42 0.01 0.06489292667099286 08 sept 2015 15.41 -0.02 -0.12961762799740764 07 sept 2015 15.43 0.02 0.12978585334198572 04 sept 2015 15.41 0.01 0.06493506493506493 03 sept 2015 15.4 -0.02 -0.1297016861219196 02 sept 2015 15.42 -0.02 -0.12953367875647667 01 sept 2015 15.44 0 0 31 ago 2015 15.44 0.04 0.2597402597402597 28 ago 2015 15.4 0.08 0.5221932114882507 27 ago 2015 15.32 -0.02 -0.1303780964797914 26 ago 2015 15.34 0.02 0.13054830287206268 25 ago 2015 15.32 -0.14 -0.9055627425614489 24 ago 2015 15.46 -0.01 -0.06464124111182935 21 ago 2015 15.47 -0.03 -0.1935483870967742 20 ago 2015 15.5 -0.03 -0.1931745009658725 19 ago 2015 15.53 -0.02 -0.12861736334405144 18 ago 2015 15.55 -0.01 -0.06426735218508997 17 ago 2015 15.56 -0.01 -0.06422607578676943 14 ago 2015 15.57 -0.01 -0.06418485237483953 13 ago 2015 15.58 0 0 12 ago 2015 15.58 0 0 11 ago 2015 15.58 -0.01 -0.06414368184733804 10 ago 2015 15.59 0 0 07 ago 2015 15.59 -0.02 -0.12812299807815503 06 ago 2015 15.61 -0.01 -0.06402048655569782 05 ago 2015 15.62 -0.02 -0.1278772378516624 04 ago 2015 15.64 -0.01 -0.06389776357827476 03 ago 2015 15.65 0.03 0.19206145966709348 31 jul 2015 15.62 0.05 0.32113037893384716 30 jul 2015 15.57 0.03 0.19305019305019305 29 jul 2015 15.54 0 0 28 jul 2015 15.54 -0.04 -0.25673940949935814 27 jul 2015 15.58 -0.04 -0.2560819462227913 24 jul 2015 15.62 -0.02 -0.1278772378516624 23 jul 2015 15.64 -0.01 -0.06389776357827476 22 jul 2015 15.65 0.01 0.0639386189258312 21 jul 2015 15.64 -0.01 -0.06389776357827476 20 jul 2015 15.65 0.01 0.0639386189258312 17 jul 2015 15.64 0.01 0.06397952655150352 16 jul 2015 15.63 0 0 15 jul 2015 15.63 -0.01 -0.0639386189258312 14 jul 2015 15.64 0 0 13 jul 2015 15.64 0 0 10 jul 2015 15.64 -0.02 -0.1277139208173691 09 jul 2015 15.66 0 0 08 jul 2015 15.66 -0.02 -0.12755102040816327 07 jul 2015 15.68 0.01 0.06381620931716656 06 jul 2015 15.67 0.01 0.06385696040868455 03 jul 2015 15.66 -0.04 -0.25477707006369427 02 jul 2015 15.7 0.02 0.12755102040816327 01 jul 2015 15.68 0.06 0.38412291933418696 30 jun 2015 15.62 -0.02 -0.1278772378516624 29 jun 2015 15.64 -0.03 -0.1914486279514997 26 jun 2015 15.67 0.04 0.2559181062060141 25 jun 2015 15.63 -0.06 -0.3824091778202677 24 jun 2015 15.69 0.03 0.19157088122605365 22 jun 2015 15.66 0.04 0.2560819462227913 19 jun 2015 15.62 0.05 0.32113037893384716 18 jun 2015 15.57 -0.05 -0.3201024327784891 17 jun 2015 15.62 0.04 0.25673940949935814 16 jun 2015 15.58 -0.03 -0.19218449711723254 15 jun 2015 15.61 0.05 0.3213367609254499 12 jun 2015 15.56 0.02 0.1287001287001287 11 jun 2015 15.54 -0.06 -0.38461538461538464 10 jun 2015 15.6 -0.03 -0.19193857965451055 09 jun 2015 15.63 0.03 0.19230769230769232 08 jun 2015 15.6 -0.13 -0.8264462809917356 05 jun 2015 15.73 -0.02 -0.12698412698412698 04 jun 2015 15.75 -0.04 -0.253324889170361 03 jun 2015 15.79 -0.03 -0.18963337547408343 02 jun 2015 15.82 -0.05 -0.315059861373661 01 jun 2015 15.87 0 0 29 may 2015 15.87 -0.02 -0.12586532410320955 28 may 2015 15.89 -0.01 -0.06289308176100629 27 may 2015 15.9 -0.01 -0.06285355122564425 26 may 2015 15.91 0.02 0.12586532410320955 22 may 2015 15.89 0.03 0.18915510718789408 21 may 2015 15.86 0 0 20 may 2015 15.86 -0.03 -0.18879798615481436 19 may 2015 15.89 -0.01 -0.06289308176100629 18 may 2015 15.9 0.05 0.31545741324921134 15 may 2015 15.85 0.01 0.06313131313131314 13 may 2015 15.84 -0.06 -0.37735849056603776 12 may 2015 15.9 -0.04 -0.25094102885821834 11 may 2015 15.94 0.07 0.4410838059231254 08 may 2015 15.87 -0.02 -0.12586532410320955 07 may 2015 15.89 -0.02 -0.1257071024512885 06 may 2015 15.91 -0.01 -0.06281407035175879 05 may 2015 15.92 0 0 04 may 2015 15.92 -0.06 -0.37546933667083854 30 abr 2015 15.98 -0.02 -0.125 29 abr 2015 16 -0.02 -0.12484394506866417 28 abr 2015 16.02 0 0 27 abr 2015 16.02 -0.02 -0.12468827930174564 24 abr 2015 16.04 0.1 0.6273525721455459 23 abr 2015 15.94 0.01 0.06277463904582549 22 abr 2015 15.93 0.01 0.06281407035175879 21 abr 2015 15.92 -0.04 -0.2506265664160401 20 abr 2015 15.96 -0.01 -0.06261740763932373 17 abr 2015 15.97 -0.01 -0.0625782227784731 16 abr 2015 15.98 0.01 0.06261740763932373 15 abr 2015 15.97 0.01 0.06265664160401002 14 abr 2015 15.96 -0.02 -0.1251564455569462 13 abr 2015 15.98 0 0 10 abr 2015 15.98 0.02 0.12531328320802004 09 abr 2015 15.96 0.01 0.06269592476489028 08 abr 2015 15.95 0.03 0.1884422110552764 07 abr 2015 15.92 0.07 0.4416403785488959 02 abr 2015 15.85 0.05 0.31645569620253167 01 abr 2015 15.8 0.04 0.25380710659898476 31 mar 2015 15.76 0 0 30 mar 2015 15.76 0.02 0.12706480304955528 27 mar 2015 15.74 -0.04 -0.2534854245880862 26 mar 2015 15.78 0.01 0.06341154090044387 25 mar 2015 15.77 0.06 0.3819223424570337 24 mar 2015 15.71 0.06 0.38338658146964855 23 mar 2015 15.65 0.08 0.5138086062941555 20 mar 2015 15.57 0.08 0.5164622336991608 19 mar 2015 15.49 -0.01 -0.06451612903225806 18 mar 2015 15.5 0.05 0.32362459546925565 17 mar 2015 15.45 -0.04 -0.2582311168495804 16 mar 2015 15.49 -0.05 -0.32175032175032175 13 mar 2015 15.54 0.03 0.19342359767891681 12 mar 2015 15.51 -0.01 -0.06443298969072164 11 mar 2015 15.52 -0.07 -0.4490057729313663 10 mar 2015 15.59 -0.04 -0.2559181062060141 09 mar 2015 15.63 -0.06 -0.3824091778202677 06 mar 2015 15.69 -0.01 -0.06369426751592357 05 mar 2015 15.7 -0.02 -0.1272264631043257 04 mar 2015 15.72 -0.01 -0.06357279084551812 03 mar 2015 15.73 0 0 02 mar 2015 15.73 -0.03 -0.19035532994923857 27 feb 2015 15.76 0.06 0.3821656050955414 26 feb 2015 15.7 0.06 0.3836317135549872 25 feb 2015 15.64 0.06 0.3851091142490372 24 feb 2015 15.58 0 0 23 feb 2015 15.58 -0.02 -0.1282051282051282 20 feb 2015 15.6 0 0 19 feb 2015 15.6 0.01 0.06414368184733804 18 feb 2015 15.59 0 0 17 feb 2015 15.59 -0.01 -0.0641025641025641 16 feb 2015 15.6 0.06 0.3861003861003861 13 feb 2015 15.54 0.05 0.32278889606197547 12 feb 2015 15.49 -0.01 -0.06451612903225806 11 feb 2015 15.5 -0.06 -0.3856041131105398 10 feb 2015 15.56 -0.03 -0.19243104554201412 09 feb 2015 15.59 -0.03 -0.19206145966709348 06 feb 2015 15.62 0.03 0.19243104554201412 05 feb 2015 15.59 -0.02 -0.12812299807815503 04 feb 2015 15.61 0.03 0.1925545571245186 03 feb 2015 15.58 0.05 0.32195750160978753 02 feb 2015 15.53 0.01 0.06443298969072164 30 ene 2015 15.52 0.01 0.06447453255963895 29 ene 2015 15.51 0.01 0.06451612903225806 28 ene 2015 15.5 0 0 27 ene 2015 15.5 0.01 0.0645577792123951 26 ene 2015 15.49 0.05 0.3238341968911917 23 ene 2015 15.44 0.04 0.2597402597402597 22 ene 2015 15.4 -0.01 -0.06489292667099286 21 ene 2015 15.41 0.02 0.1299545159194282 20 ene 2015 15.39 0 0 19 ene 2015 15.39 -0.02 -0.12978585334198572 16 ene 2015 15.41 0.05 0.3255208333333333 15 ene 2015 15.36 0.03 0.19569471624266144 14 ene 2015 15.33 0.02 0.13063357282821686 13 ene 2015 15.31 -0.02 -0.1304631441617743 12 ene 2015 15.33 -0.02 -0.13029315960912052 09 ene 2015 15.35 0.02 0.1304631441617743 08 ene 2015 15.33 0.06 0.3929273084479371 07 ene 2015 15.27 -0.02 -0.13080444735120994 06 ene 2015 15.29 -0.1 -0.649772579597141 05 ene 2015 15.39 0 0 02 ene 2015 15.39 0.01 0.06501950585175553 31 dic 2014 15.38 -0.01 -0.0649772579597141 30 dic 2014 15.39 0.01 0.06501950585175553 29 dic 2014 15.38 -- -- 23 dic 2014 15.38 0.05 0.32615786040443573 22 dic 2014 15.33 0.07 0.45871559633027525 19 dic 2014 15.26 0.14 0.9259259259259259 18 dic 2014 15.12 0.18 1.2048192771084338 17 dic 2014 14.94 -0.05 -0.333555703802535 16 dic 2014 14.99 -0.16 -1.056105610561056 15 dic 2014 15.15 -0.09 -0.5905511811023622 12 dic 2014 15.24 -0.05 -0.3270111183780249 11 dic 2014 15.29 -0.05 -0.3259452411994785 10 dic 2014 15.34 -0.07 -0.45425048669695 09 dic 2014 15.41 -0.07 -0.45219638242894056 08 dic 2014 15.48 -0.02 -0.12903225806451613 05 dic 2014 15.5 0.01 0.0645577792123951 04 dic 2014 15.49 0.02 0.1292824822236587 03 dic 2014 15.47 -0.03 -0.1935483870967742 02 dic 2014 15.5 -0.06 -0.3856041131105398 01 dic 2014 15.56 -0.01 -0.06422607578676943 28 nov 2014 15.57 0 0 27 nov 2014 15.57 0.02 0.12861736334405144 26 nov 2014 15.55 0.01 0.06435006435006435 25 nov 2014 15.54 0.03 0.19342359767891681 24 nov 2014 15.51 0.03 0.1937984496124031 21 nov 2014 15.48 0.03 0.1941747572815534 20 nov 2014 15.45 0.03 0.19455252918287938 19 nov 2014 15.42 -0.01 -0.06480881399870382 18 nov 2014 15.43 -0.02 -0.12944983818770225 17 nov 2014 15.45 0 0 14 nov 2014 15.45 0 0 13 nov 2014 15.45 -0.01 -0.0646830530401035 12 nov 2014 15.46 0 0 11 nov 2014 15.46 0 0 10 nov 2014 15.46 -0.01 -0.06464124111182935 07 nov 2014 15.47 -0.04 -0.2578981302385558 06 nov 2014 15.51 -0.01 -0.06443298969072164 05 nov 2014 15.52 -0.07 -0.4490057729313663 04 nov 2014 15.59 0 0 03 nov 2014 15.59 -0.01 -0.0641025641025641 31 oct 2014 15.6 -0.01 -0.06406149903907751 30 oct 2014 15.61 0.02 0.12828736369467608 29 oct 2014 15.59 0.04 0.2572347266881029 28 oct 2014 15.55 0.01 0.06435006435006435 27 oct 2014 15.54 -0.01 -0.06430868167202572 24 oct 2014 15.55 -0.01 -0.06426735218508997 23 oct 2014 15.56 0.01 0.06430868167202572 22 oct 2014 15.55 -0.01 -0.06426735218508997 21 oct 2014 15.56 -0.01 -0.06422607578676943 20 oct 2014 15.57 0.04 0.25756600128783 17 oct 2014 15.53 -0.01 -0.06435006435006435 16 oct 2014 15.54 -0.01 -0.06430868167202572 15 oct 2014 15.55 0.03 0.19329896907216496 14 oct 2014 15.52 0.08 0.5181347150259067 13 oct 2014 15.44 -0.08 -0.5154639175257731 10 oct 2014 15.52 0.05 0.32320620555914675 09 oct 2014 15.47 0 0 08 oct 2014 15.47 0.02 0.12944983818770225 07 oct 2014 15.45 0.02 0.12961762799740764 06 oct 2014 15.43 0 0 03 oct 2014 15.43 0 0 02 oct 2014 15.43 0.02 0.12978585334198572 01 oct 2014 15.41 -0.03 -0.19430051813471502 30 sept 2014 15.44 -0.06 -0.3870967741935484 29 sept 2014 15.5 -0.03 -0.1931745009658725 26 sept 2014 15.53 0.01 0.06443298969072164 25 sept 2014 15.52 0.02 0.12903225806451613 24 sept 2014 15.5 0 0 23 sept 2014 15.5 0.02 0.12919896640826872 22 sept 2014 15.48 0.04 0.25906735751295334 19 sept 2014 15.44 0.06 0.39011703511053314 18 sept 2014 15.38 -0.07 -0.45307443365695793 17 sept 2014 15.45 -0.02 -0.1292824822236587 16 sept 2014 15.47 -0.03 -0.1935483870967742 15 sept 2014 15.5 -0.05 -0.3215434083601286 12 sept 2014 15.55 0 0 11 sept 2014 15.55 -0.03 -0.1925545571245186 10 sept 2014 15.58 -0.02 -0.1282051282051282 09 sept 2014 15.6 0.05 0.3215434083601286 08 sept 2014 15.55 -0.04 -0.25657472738935216 05 sept 2014 15.59 -0.04 -0.2559181062060141 04 sept 2014 15.63 0 0 03 sept 2014 15.63 -0.04 -0.2552648372686662 02 sept 2014 15.67 0 0 01 sept 2014 15.67 0.02 0.12779552715654952 29 ago 2014 15.65 0.02 0.12795905310300704 28 ago 2014 15.63 0.04 0.25657472738935216 27 ago 2014 15.59 0.02 0.12845215157353887 26 ago 2014 15.57 0.01 0.06426735218508997 25 ago 2014 15.56 0.02 0.1287001287001287 22 ago 2014 15.54 0 0 21 ago 2014 15.54 -0.01 -0.06430868167202572 20 ago 2014 15.55 0.02 0.128783000643915 19 ago 2014 15.53 0 0 18 ago 2014 15.53 0.11 0.7133592736705577 14 ago 2014 15.42 0.01 0.06489292667099286 13 ago 2014 15.41 0.02 0.1299545159194282 12 ago 2014 15.39 0.02 0.13012361743656473 11 ago 2014 15.37 0 0 08 ago 2014 15.37 0 0 07 ago 2014 15.37 -0.02 -0.1299545159194282 06 ago 2014 15.39 -0.03 -0.19455252918287938 05 ago 2014 15.42 -0.01 -0.06480881399870382 04 ago 2014 15.43 -0.03 -0.19404915912031048 01 ago 2014 15.46 -0.05 -0.3223726627981947 31 jul 2014 15.51 -0.02 -0.128783000643915 30 jul 2014 15.53 0 0 29 jul 2014 15.53 -0.01 -0.06435006435006435 28 jul 2014 15.54 0 0 25 jul 2014 15.54 0.02 0.12886597938144329 24 jul 2014 15.52 0.03 0.19367333763718528 23 jul 2014 15.49 0.03 0.19404915912031048 22 jul 2014 15.46 0.01 0.06472491909385113 21 jul 2014 15.45 0.02 0.12961762799740764 18 jul 2014 15.43 0.01 0.0648508430609598 17 jul 2014 15.42 0.01 0.06489292667099286 16 jul 2014 15.41 -0.01 -0.0648508430609598 15 jul 2014 15.42 -0.01 -0.06480881399870382 14 jul 2014 15.43 0.01 0.0648508430609598 11 jul 2014 15.42 -0.02 -0.12953367875647667 10 jul 2014 15.44 0 0 09 jul 2014 15.44 0.05 0.3248862897985705 08 jul 2014 15.39 0.01 0.06501950585175553 07 jul 2014 15.38 0 0 04 jul 2014 15.38 -0.01 -0.0649772579597141 03 jul 2014 15.39 -0.02 -0.12978585334198572 02 jul 2014 15.41 -0.01 -0.0648508430609598 01 jul 2014 15.42 -0.01 -0.06480881399870382 30 jun 2014 15.43 0.01 0.0648508430609598 27 jun 2014 15.42 0.01 0.06489292667099286 26 jun 2014 15.41 0.03 0.19505851755526657 25 jun 2014 15.38 0.01 0.06506180871828236 24 jun 2014 15.37 -0.01 -0.06501950585175553 20 jun 2014 15.38 0.02 0.13020833333333334 19 jun 2014 15.36 -0.02 -0.13003901170351106 18 jun 2014 15.38 -0.04 -0.2594033722438392 17 jun 2014 15.42 -0.01 -0.06480881399870382 16 jun 2014 15.43 0 0 13 jun 2014 15.43 -0.03 -0.19404915912031048 12 jun 2014 15.46 -0.04 -0.25806451612903225 11 jun 2014 15.5 -0.03 -0.1931745009658725 10 jun 2014 15.53 0.11 0.7133592736705577 06 jun 2014 15.42 0 0 05 jun 2014 15.42 -0.03 -0.1941747572815534 04 jun 2014 15.45 -0.04 -0.2582311168495804 03 jun 2014 15.49 0 0 02 jun 2014 15.49 0.03 0.19404915912031048 30 may 2014 15.46 0.07 0.4548408057179987 28 may 2014 15.39 0.02 0.13012361743656473 27 may 2014 15.37 0.01 0.06510416666666667 26 may 2014 15.36 0.01 0.06514657980456026 23 may 2014 15.35 0 0 22 may 2014 15.35 -0.01 -0.06510416666666667 21 may 2014 15.36 -0.02 -0.13003901170351106 20 may 2014 15.38 -0.01 -0.0649772579597141 19 may 2014 15.39 -0.02 -0.12978585334198572 16 may 2014 15.41 0 0 15 may 2014 15.41 0.06 0.39087947882736157 14 may 2014 15.35 0.04 0.2612671456564337 13 may 2014 15.31 -0.01 -0.06527415143603134 12 may 2014 15.32 -0.01 -0.06523157208088715 09 may 2014 15.33 0.04 0.2616088947024199 08 may 2014 15.29 0.03 0.1965923984272608 07 may 2014 15.26 0.04 0.2628120893561104 06 may 2014 15.22 -0.06 -0.39267015706806285 05 may 2014 15.28 0.09 0.5924950625411455 02 may 2014 15.19 0.06 0.3965631196298744 30 abr 2014 15.13 0.04 0.26507620941020543 29 abr 2014 15.09 -0.02 -0.13236267372600927 28 abr 2014 15.11 -0.02 -0.13218770654329148 25 abr 2014 15.13 0.01 0.06613756613756613 24 abr 2014 15.12 0 0 23 abr 2014 15.12 0.03 0.1988071570576541 22 abr 2014 15.09 -0.01 -0.06622516556291391 17 abr 2014 15.1 0.01 0.06626905235255136 16 abr 2014 15.09 -0.01 -0.06622516556291391 15 abr 2014 15.1 -0.01 -0.06618133686300463 14 abr 2014 15.11 0 0 11 abr 2014 15.11 0.07 0.4654255319148936 10 abr 2014 15.04 0.01 0.0665335994677312 09 abr 2014 15.03 0.03 0.2 08 abr 2014 15 -0.06 -0.398406374501992 07 abr 2014 15.06 0.05 0.3331112591605596 04 abr 2014 15.01 0.07 0.4685408299866131 03 abr 2014 14.94 0 0 02 abr 2014 14.94 0 0 01 abr 2014 14.94 0.01 0.06697923643670463 31 mar 2014 14.93 -0.01 -0.06693440428380187 28 mar 2014 14.94 0.06 0.4032258064516129 27 mar 2014 14.88 0.04 0.2695417789757412 26 mar 2014 14.84 0.01 0.06743088334457181 25 mar 2014 14.83 0.01 0.06747638326585695 24 mar 2014 14.82 0.03 0.2028397565922921 21 mar 2014 14.79 -0.05 -0.33692722371967654 20 mar 2014 14.84 0.02 0.1349527665317139 19 mar 2014 14.82 0.02 0.13513513513513514 18 mar 2014 14.8 0 0 17 mar 2014 14.8 -0.03 -0.20229265003371544 14 mar 2014 14.83 0.03 0.20270270270270271 13 mar 2014 14.8 -0.01 -0.0675219446320054 12 mar 2014 14.81 0.01 0.06756756756756757 11 mar 2014 14.8 -0.01 -0.0675219446320054 10 mar 2014 14.81 -0.01 -0.06747638326585695 07 mar 2014 14.82 0.01 0.0675219446320054 06 mar 2014 14.81 0.02 0.1352265043948614 05 mar 2014 14.79 0.05 0.33921302578018997 04 mar 2014 14.74 -0.04 -0.2706359945872801 03 mar 2014 14.78 0.03 0.2033898305084746 28 feb 2014 14.75 0.05 0.3401360544217687 27 feb 2014 14.7 0.02 0.1362397820163488 26 feb 2014 14.68 0.03 0.20477815699658702 25 feb 2014 14.65 0.06 0.41124057573680606 24 feb 2014 14.59 0.04 0.27491408934707906 21 feb 2014 14.55 0.03 0.2066115702479339 20 feb 2014 14.52 0.01 0.06891798759476224 19 feb 2014 14.51 0 0 18 feb 2014 14.51 0 0 17 feb 2014 14.51 0.03 0.20718232044198895 14 feb 2014 14.48 -0.01 -0.06901311249137336 13 feb 2014 14.49 0 0 12 feb 2014 14.49 -0.01 -0.06896551724137931 11 feb 2014 14.5 0.04 0.2766251728907331 10 feb 2014 14.46 0.01 0.06920415224913495 07 feb 2014 14.45 0.04 0.2775850104094379 06 feb 2014 14.41 0.03 0.2086230876216968 05 feb 2014 14.38 0.03 0.20905923344947736 04 feb 2014 14.35 0.02 0.13956734124214934 03 feb 2014 14.33 -0.04 -0.2783576896311761 31 ene 2014 14.37 -0.06 -0.4158004158004158 30 ene 2014 14.43 -0.02 -0.1384083044982699 29 ene 2014 14.45 0.01 0.06925207756232687 28 ene 2014 14.44 -0.05 -0.3450655624568668 27 ene 2014 14.49 -0.08 -0.5490734385724091 24 ene 2014 14.57 -0.03 -0.2054794520547945 23 ene 2014 14.6 -0.04 -0.273224043715847 22 ene 2014 14.64 -0.02 -0.1364256480218281 21 ene 2014 14.66 -0.01 -0.0681663258350375 20 ene 2014 14.67 0 0 17 ene 2014 14.67 0.02 0.13651877133105803 16 ene 2014 14.65 0.02 0.1367053998632946 15 ene 2014 14.63 0.02 0.13689253935660506 14 ene 2014 14.61 0.01 0.0684931506849315 13 ene 2014 14.6 0.01 0.06854009595613433 10 ene 2014 14.59 0 0 09 ene 2014 14.59 -0.01 -0.0684931506849315 08 ene 2014 14.6 0.01 0.06854009595613433 07 ene 2014 14.59 0.01 0.06858710562414266 06 ene 2014 14.58 0.02 0.13736263736263737 03 ene 2014 14.56 0.01 0.06872852233676977 02 ene 2014 14.55 -0.01 -0.06868131868131869 31 dic 2013 14.56 -0.01 -0.06863417982155114 30 dic 2013 14.57 -0.02 -0.13708019191226867 27 dic 2013 14.59 0 0 23 dic 2013 14.59 0.02 0.13726835964310227 20 dic 2013 14.57 0.04 0.27529249827942187 19 dic 2013 14.53 -0.01 -0.0687757909215956 18 dic 2013 14.54 0.01 0.06882312456985547 17 dic 2013 14.53 0.02 0.13783597518952448 16 dic 2013 14.51 0.03 0.20718232044198895 13 dic 2013 14.48 -0.05 -0.3441156228492774 12 dic 2013 14.53 0.02 0.13783597518952448 11 dic 2013 14.51 0.05 0.3457814661134163 10 dic 2013 14.46 0.11 0.7665505226480837 09 dic 2013 14.35 0.03 0.20949720670391062 06 dic 2013 14.32 0 0 05 dic 2013 14.32 -0.02 -0.1394700139470014 04 dic 2013 14.34 0.06 0.42016806722689076 03 dic 2013 14.28 -0.13 -0.9021512838306731 02 dic 2013 14.41 -0.01 -0.06934812760055478 29 nov 2013 14.42 0 0 28 nov 2013 14.42 -0.02 -0.13850415512465375 27 nov 2013 14.44 -0.01 -0.06920415224913495 26 nov 2013 14.45 0.01 0.06925207756232687 25 nov 2013 14.44 0.02 0.13869625520110956 22 nov 2013 14.42 -0.03 -0.20761245674740483 21 nov 2013 14.45 0 0 20 nov 2013 14.45 -0.03 -0.20718232044198895 19 nov 2013 14.48 0.06 0.4160887656033287 18 nov 2013 14.42 0.04 0.27816411682892905 15 nov 2013 14.38 0.04 0.2789400278940028 14 nov 2013 14.34 0 0 13 nov 2013 14.34 -0.1 -0.6925207756232687 12 nov 2013 14.44 -0.05 -0.3450655624568668 11 nov 2013 14.49 -0.08 -0.5490734385724091 08 nov 2013 14.57 0.01 0.06868131868131869 07 nov 2013 14.56 -0.03 -0.20562028786840303 06 nov 2013 14.59 -0.06 -0.40955631399317405 05 nov 2013 14.65 -0.05 -0.3401360544217687 04 nov 2013 14.7 -0.05 -0.3389830508474576 31 oct 2013 14.75 0 0 30 oct 2013 14.75 -0.01 -0.06775067750677506 29 oct 2013 14.76 -0.03 -0.2028397565922921 28 oct 2013 14.79 0 0 25 oct 2013 14.79 -0.01 -0.06756756756756757 24 oct 2013 14.8 0.04 0.27100271002710025 23 oct 2013 14.76 0.03 0.20366598778004075 22 oct 2013 14.73 0.03 0.20408163265306123 21 oct 2013 14.7 0.05 0.3412969283276451 18 oct 2013 14.65 0.06 0.41124057573680606 17 oct 2013 14.59 0.04 0.27491408934707906 16 oct 2013 14.55 0.02 0.13764624913971094 15 oct 2013 14.53 0 0 14 oct 2013 14.53 0.01 0.06887052341597796 11 oct 2013 14.52 0.04 0.27624309392265195 10 oct 2013 14.48 -0.01 -0.06901311249137336 09 oct 2013 14.49 0.02 0.138217000691085 08 oct 2013 14.47 0.03 0.2077562326869806 07 oct 2013 14.44 0.02 0.13869625520110956 04 oct 2013 14.42 0 0 03 oct 2013 14.42 0 0 02 oct 2013 14.42 0.01 0.06939625260235947 01 oct 2013 14.41 -0.04 -0.2768166089965398 30 sept 2013 14.45 -0.03 -0.20718232044198895 27 sept 2013 14.48 -0.03 -0.2067539627842867 26 sept 2013 14.51 0.02 0.13802622498274672 25 sept 2013 14.49 0 0 24 sept 2013 14.49 0 0 23 sept 2013 14.49 0.02 0.138217000691085 20 sept 2013 14.47 0.13 0.9065550906555091 19 sept 2013 14.34 0.12 0.8438818565400844 18 sept 2013 14.22 0.02 0.14084507042253522 17 sept 2013 14.2 0.07 0.4953998584571833 16 sept 2013 14.13 0.05 0.35511363636363635 13 sept 2013 14.08 0.06 0.42796005706134094 12 sept 2013 14.02 0.03 0.21443888491779842 11 sept 2013 13.99 0 0 10 sept 2013 13.99 0.03 0.2148997134670487 09 sept 2013 13.96 0.05 0.35945363048166784 06 sept 2013 13.91 -0.01 -0.07183908045977011 05 sept 2013 13.92 -0.03 -0.21505376344086022 04 sept 2013 13.95 -0.04 -0.28591851322373124 03 sept 2013 13.99 -0.01 -0.07142857142857142 02 sept 2013 14 0 0 30 ago 2013 14 -0.01 -0.07137758743754462 29 ago 2013 14.01 -0.04 -0.2846975088967972 28 ago 2013 14.05 -0.03 -0.21306818181818182 27 ago 2013 14.08 0.03 0.21352313167259787 26 ago 2013 14.05 0.03 0.21398002853067047 23 ago 2013 14.02 -0.02 -0.14245014245014245 22 ago 2013 14.04 -0.06 -0.425531914893617 21 ago 2013 14.1 -0.05 -0.35335689045936397 20 ago 2013 14.15 -0.08 -0.5621925509486999 19 ago 2013 14.23 -0.05 -0.35014005602240894 16 ago 2013 14.28 -0.07 -0.4878048780487805 14 ago 2013 14.35 -0.01 -0.06963788300835655 13 ago 2013 14.36 -0.09 -0.6228373702422145 12 ago 2013 14.45 0.1 0.6968641114982579 09 ago 2013 14.35 0.01 0.0697350069735007 08 ago 2013 14.34 0.06 0.42016806722689076 07 ago 2013 14.28 -0.07 -0.4878048780487805 06 ago 2013 14.35 -0.01 -0.06963788300835655 05 ago 2013 14.36 -0.01 -0.06958942240779402 02 ago 2013 14.37 0.01 0.06963788300835655 01 ago 2013 14.36 -0.04 -0.2777777777777778 31 jul 2013 14.4 -0.03 -0.2079002079002079 30 jul 2013 14.43 -0.04 -0.27643400138217 29 jul 2013 14.47 0.01 0.06915629322268327 26 jul 2013 14.46 -0.06 -0.4132231404958678 25 jul 2013 14.52 -0.06 -0.411522633744856 24 jul 2013 14.58 -0.01 -0.06854009595613433 23 jul 2013 14.59 0.04 0.27491408934707906 22 jul 2013 14.55 0.02 0.13764624913971094 19 jul 2013 14.53 0.1 0.693000693000693 18 jul 2013 14.43 0.07 0.48746518105849584 17 jul 2013 14.36 0.08 0.5602240896358543 16 jul 2013 14.28 0.06 0.4219409282700422 15 jul 2013 14.22 0.03 0.21141649048625794 12 jul 2013 14.19 0.06 0.42462845010615713 11 jul 2013 14.13 -0.05 -0.3526093088857546 10 jul 2013 14.18 0 0 09 jul 2013 14.18 -0.04 -0.2812939521800281 08 jul 2013 14.22 -0.1 -0.6983240223463687 05 jul 2013 14.32 -0.01 -0.06978367062107467 04 jul 2013 14.33 -0.02 -0.13937282229965156 03 jul 2013 14.35 0.04 0.27952480782669464 02 jul 2013 14.31 0.05 0.3506311360448808 01 jul 2013 14.26 0.04 0.2812939521800281 28 jun 2013 14.22 0.12 0.851063829787234 27 jun 2013 14.1 0.1 0.7142857142857143 26 jun 2013 14 0.05 0.35842293906810035 25 jun 2013 13.95 -0.09 -0.6410256410256411 24 jun 2013 14.04 -0.19 -1.3352073085031624 21 jun 2013 14.23 -0.31 -2.1320495185694637 20 jun 2013 14.54 -0.05 -0.3427004797806717 19 jun 2013 14.59 -0.06 -0.40955631399317405 18 jun 2013 14.65 0.03 0.2051983584131327 17 jun 2013 14.62 0.08 0.5502063273727648 14 jun 2013 14.54 0.06 0.4143646408839779 13 jun 2013 14.48 0.04 0.2770083102493075 12 jun 2013 14.44 -0.18 -1.231190150478796 11 jun 2013 14.62 -0.06 -0.4087193460490463 10 jun 2013 14.68 -0.03 -0.20394289598912305 07 jun 2013 14.71 -0.08 -0.5409060175794456 06 jun 2013 14.79 0 0 05 jun 2013 14.79 0 0 04 jun 2013 14.79 -0.05 -0.33692722371967654 03 jun 2013 14.84 -0.02 -0.13458950201884254 31 may 2013 14.86 -0.05 -0.335345405767941 30 may 2013 14.91 -0.11 -0.7323568575233023 29 may 2013 15.02 -0.07 -0.4638833664678595 28 may 2013 15.09 -0.02 -0.13236267372600927 27 may 2013 15.11 -0.04 -0.264026402640264 24 may 2013 15.15 -0.06 -0.39447731755424065 23 may 2013 15.21 0 0 22 may 2013 15.21 -0.02 -0.1313197636244255 21 may 2013 15.23 -0.02 -0.13114754098360656 17 may 2013 15.25 0 0 16 may 2013 15.25 -0.01 -0.0655307994757536 15 may 2013 15.26 -0.04 -0.26143790849673204 14 may 2013 15.3 -0.05 -0.3257328990228013 13 may 2013 15.35 -0.03 -0.19505851755526657 10 may 2013 15.38 -0.01 -0.0649772579597141 08 may 2013 15.39 0.01 0.06501950585175553 07 may 2013 15.38 -0.03 -0.1946787800129786 06 may 2013 15.41 0.01 0.06493506493506493 03 may 2013 15.4 -0.04 -0.25906735751295334 02 may 2013 15.44 0.06 0.39011703511053314 30 abr 2013 15.38 0 0 29 abr 2013 15.38 0 0 26 abr 2013 15.38 0 0 25 abr 2013 15.38 -0.06 -0.39 24 abr 2013 15.44 0.01 0.06 23 abr 2013 15.43 0.05 0.33 22 abr 2013 15.38 0.01 0.07 19 abr 2013 15.37 -0.01 -0.07 18 abr 2013 15.38 0 0 17 abr 2013 15.38 -0.03 -0.19 16 abr 2013 15.41 0 0 15 abr 2013 15.41 0.05 0.33 12 abr 2013 15.36 0.03 0.2 11 abr 2013 15.33 -0.01 -0.07 10 abr 2013 15.34 0.01 0.07 09 abr 2013 15.33 0.06 0.39 08 abr 2013 15.27 0.02 0.13 05 abr 2013 15.25 0.1 0.66 04 abr 2013 15.15 0.06 0.4 03 abr 2013 15.09 0.01 0.07 02 abr 2013 15.08 -0.01 -0.07 28 mar 2013 15.09 -0.03 -0.2 27 mar 2013 15.12 0.03 0.2 26 mar 2013 15.09 0.02 0.13 25 mar 2013 15.07 -0.02 -0.13 22 mar 2013 15.09 0 0 21 mar 2013 15.09 -0.02 -0.13 20 mar 2013 15.11 -0.01 -0.07 19 mar 2013 15.12 -0.03 -0.2 18 mar 2013 15.15 -0.03 -0.2 15 mar 2013 15.18 -0.02 -0.13 14 mar 2013 15.2 0 0 13 mar 2013 15.2 0.03 0.2 12 mar 2013 15.17 -0.03 -0.2 11 mar 2013 15.2 0.01 0.07 08 mar 2013 15.19 -0.04 -0.26 07 mar 2013 15.23 -0.05 -0.33 06 mar 2013 15.28 0.05 0.33 05 mar 2013 15.23 0.02 0.13 04 mar 2013 15.21 0.04 0.26 01 mar 2013 15.17 -0.06 -0.39 28 feb 2013 15.23 0.03 0.2 27 feb 2013 15.2 0.01 0.07 26 feb 2013 15.19 -0.06 -0.39 25 feb 2013 15.25 0.02 0.13 22 feb 2013 15.23 -0.05 -0.33 21 feb 2013 15.28 -0.01 -0.07 20 feb 2013 15.29 0.01 0.07 19 feb 2013 15.28 0.01 0.07 18 feb 2013 15.27 0 0 15 feb 2013 15.27 -0.01 -0.07 14 feb 2013 15.28 -0.01 -0.07 13 feb 2013 15.29 -0.04 -0.26 12 feb 2013 15.33 0.04 0.26 11 feb 2013 15.29 0.04 0.26 08 feb 2013 15.25 0.02 0.13 07 feb 2013 15.23 0 0 06 feb 2013 15.23 -0.02 -0.13 05 feb 2013 15.25 -0.01 -0.07 04 feb 2013 15.26 0 0 01 feb 2013 15.26 -0.1 -0.65 31 ene 2013 15.36 -0.04 -0.26 30 ene 2013 15.4 0 0 29 ene 2013 15.4 -0.03 -0.19 28 ene 2013 15.43 0.03 0.19 25 ene 2013 15.4 0.02 0.13 24 ene 2013 15.38 0.04 0.2607561929595828 23 ene 2013 15.34 -0.01 -0.06514657980456026 22 ene 2013 15.35 0 0 21 ene 2013 15.35 -0.01 -0.07 18 ene 2013 15.36 0.03 0.19569471624266144 17 ene 2013 15.33 0.04 0.2616088947024199 16 ene 2013 15.29 0.02 0.13097576948264572 15 ene 2013 15.27 -0.04 -0.2612671456564337 14 ene 2013 15.31 -0.05 -0.3255208333333333 11 ene 2013 15.36 -0.01 -0.06506180871828236 10 ene 2013 15.37 -0.01 -0.06501950585175553 09 ene 2013 15.38 -0.08 -0.517464424320828 08 ene 2013 15.46 -0.08 -0.5148005148005148 07 ene 2013 15.54 -0.01 -0.06430868167202572 04 ene 2013 15.55 0.06 0.38734667527437056 03 ene 2013 15.49 0.09 0.5844155844155844 02 ene 2013 15.4 0.05 0.3257328990228013 31 dic 2012 15.35 0.03 0.195822454308094 28 dic 2012 15.32 -0.02 -0.1303780964797914 27 dic 2012 15.34 -- -- 21 dic 2012 15.32 0 0 20 dic 2012 15.32 0.01 0.06531678641410843 19 dic 2012 15.31 0.02 0.13080444735120994 18 dic 2012 15.29 -0.02 -0.13063357282821686 17 dic 2012 15.31 0.01 0.06535947712418301 14 dic 2012 15.3 0 0 13 dic 2012 15.3 0 0 12 dic 2012 15.3 0 0 11 dic 2012 15.3 0.07 0.4596191726854892 10 dic 2012 15.23 0.02 0.13149243918474687 07 dic 2012 15.21 0.04 0.26367831245880025 06 dic 2012 15.17 0.02 0.132013201320132 05 dic 2012 15.15 0.02 0.13 04 dic 2012 15.13 0.01 0.07 03 dic 2012 15.12 0.04 0.27 30 nov 2012 15.08 0.01 0.07 29 nov 2012 15.07 0.08 0.53 28 nov 2012 14.99 0.06 0.4 27 nov 2012 14.93 0.04 0.27 26 nov 2012 14.89 -0.05 -0.33 23 nov 2012 14.94 0.01 0.07 22 nov 2012 14.93 0.03 0.2 21 nov 2012 14.9 0.05 0.34 20 nov 2012 14.85 0.03 0.2 19 nov 2012 14.82 0.02 0.14 16 nov 2012 14.8 -0.03 -0.2 15 nov 2012 14.83 0.01 0.07 14 nov 2012 14.82 -0.01 -0.07 13 nov 2012 14.83 -0.04 -0.27 12 nov 2012 14.87 -0.03 -0.2 09 nov 2012 14.9 -0.02 -0.13 08 nov 2012 14.92 0.02 0.13 07 nov 2012 14.9 0.06 0.4 06 nov 2012 14.84 0.02 0.13 05 nov 2012 14.82 -0.03 -0.2 02 nov 2012 14.85 -0.09 -0.6 31 oct 2012 14.94 -0.03 -0.2 29 oct 2012 14.97 -0.16 -1.06 26 oct 2012 15.13 -0.03 -0.2 25 oct 2012 15.16 0.01 0.07 24 oct 2012 15.15 -0.04 -0.26 23 oct 2012 15.19 -0.04 -0.26 22 oct 2012 15.23 0.03 0.2 19 oct 2012 15.2 -0.01 -0.07 18 oct 2012 15.21 -0.01 -0.07 17 oct 2012 15.22 0.06 0.4 16 oct 2012 15.16 0.07 0.46 15 oct 2012 15.09 0.06 0.4 12 oct 2012 15.03 0.05 0.33 11 oct 2012 14.98 -0.01 -0.07 10 oct 2012 14.99 -0.05 -0.33 09 oct 2012 15.04 -0.04 -0.27 08 oct 2012 15.08 0.01 0.07 05 oct 2012 15.07 0.04 0.27 04 oct 2012 15.03 0.03 0.2 03 oct 2012 15 -0.01 -0.07 02 oct 2012 15.01 0.07 0.47 01 oct 2012 14.94 0.02 0.13 28 sept 2012 14.92 0.05 0.34 27 sept 2012 14.87 -0.03 -0.2 26 sept 2012 14.9 -0.01 -0.07 25 sept 2012 14.91 0 0 24 sept 2012 14.91 0.03 0.2 21 sept 2012 14.88 -0.03 -0.2 20 sept 2012 14.91 -0.01 -0.07 19 sept 2012 14.92 -0.05 -0.33 18 sept 2012 14.97 0.01 0.07 17 sept 2012 14.96 -0.01 -0.07 14 sept 2012 14.97 0.01 0.07 13 sept 2012 14.96 0 0 12 sept 2012 14.96 -0.07 -0.47 11 sept 2012 15.03 -- -- 10 sept 2012 14.89 -- -- 07 sept 2012 14.84 -- -- 06 sept 2012 14.81 -- -- 05 sept 2012 14.79 -- -- 04 sept 2012 14.75 -- -- 03 sept 2012 14.75 -- -- 31 ago 2012 14.73 -0.01 -0.07 30 ago 2012 14.74 -- -- 29 ago 2012 14.74 -- -- 28 ago 2012 14.71 -- -- 27 ago 2012 14.71 -- -- 24 ago 2012 14.69 -- -- 23 ago 2012 14.67 -- -- 22 ago 2012 14.65 -- -- 21 ago 2012 14.63 -- -- 20 ago 2012 14.62 -- -- 17 ago 2012 14.64 -- -- 16 ago 2012 14.65 -- -- 14 ago 2012 14.69 -- -- 13 ago 2012 14.7 -- -- 10 ago 2012 14.74 -- -- 09 ago 2012 14.78 -- -- 08 ago 2012 14.78 -- -- 07 ago 2012 14.76 -- -- 06 ago 2012 14.74 -- -- 03 ago 2012 14.69 -- -- 02 ago 2012 14.67 -- -- 01 ago 2012 14.62 -- -- 31 jul 2012 14.58 0.08 0.55 30 jul 2012 14.5 -- -- 27 jul 2012 14.45 -- -- 26 jul 2012 14.42 -- -- 25 jul 2012 14.44 -- -- 24 jul 2012 14.51 -- -- 23 jul 2012 14.56 -- -- 20 jul 2012 14.52 -- -- 19 jul 2012 14.52 -- -- 18 jul 2012 14.51 -- -- 17 jul 2012 14.42 -- -- 16 jul 2012 14.37 -- -- 13 jul 2012 14.3 -- -- 12 jul 2012 14.27 -- -- 11 jul 2012 14.23 -- -- 10 jul 2012 14.22 -- -- 09 jul 2012 14.21 -- -- 06 jul 2012 14.21 -- -- 05 jul 2012 14.2 -- -- 04 jul 2012 14.19 -- -- 03 jul 2012 14.14 -- -- 02 jul 2012 14.07 -- -- 29 jun 2012 14 0.07 0.5 28 jun 2012 13.93 -- -- 27 jun 2012 13.93 -- -- 26 jun 2012 13.91 -- -- 25 jun 2012 13.92 -- -- 22 jun 2012 13.96 -- -- 21 jun 2012 14.03 -- -- 20 jun 2012 14.04 -- -- 19 jun 2012 14.01 -- -- 18 jun 2012 14 -- -- 15 jun 2012 13.95 -- -- 14 jun 2012 13.9 -- -- 13 jun 2012 13.87 -- -- 12 jun 2012 13.82 -- -- 11 jun 2012 13.85 -- -- 08 jun 2012 13.8 -- -- 07 jun 2012 13.84 -- -- 06 jun 2012 13.7 -- -- 05 jun 2012 13.58 -- -- 04 jun 2012 13.54 -- -- 01 jun 2012 13.52 -- -- 31 may 2012 13.56 -0.03 -0.22 30 may 2012 13.59 -- -- 29 may 2012 13.62 -- -- 25 may 2012 13.61 -- -- 24 may 2012 13.55 -- -- 23 may 2012 13.68 -- -- 22 may 2012 13.73 -- -- 21 may 2012 13.66 -- -- 18 may 2012 13.67 -- -- 16 may 2012 13.77 -- -- 15 may 2012 13.83 -- -- 14 may 2012 13.9 -- -- 11 may 2012 13.98 -- -- 10 may 2012 14 -- -- 09 may 2012 14.03 -- -- 08 may 2012 14.08 -- -- 07 may 2012 14.07 -- -- 04 may 2012 14.1 -- -- 03 may 2012 14.1 -- -- 02 may 2012 14.03 -- -- 30 abr 2012 14.01 0.06 0.43 27 abr 2012 13.95 -- -- 26 abr 2012 13.94 -- -- 25 abr 2012 13.94 -- -- 24 abr 2012 13.92 -- -- 23 abr 2012 13.92 -- -- 20 abr 2012 13.89 -- -- 19 abr 2012 13.84 -- -- 18 abr 2012 13.88 -- -- 17 abr 2012 13.87 -- -- 16 abr 2012 13.87 -- -- 13 abr 2012 13.87 -- -- 12 abr 2012 13.84 -- -- 11 abr 2012 13.82 -- -- 10 abr 2012 13.84 -- -- 05 abr 2012 13.83 -- -- 04 abr 2012 13.87 -- -- 03 abr 2012 13.88 -- -- 02 abr 2012 13.87 -- -- 30 mar 2012 13.87 0.01 0.07 29 mar 2012 13.86 -- -- 28 mar 2012 13.87 -- -- 27 mar 2012 13.85 -- -- 26 mar 2012 13.87 -- -- 23 mar 2012 13.86 -- -- 22 mar 2012 13.88 -- -- 21 mar 2012 13.88 -- -- 20 mar 2012 13.9 -- -- 19 mar 2012 13.93 -- -- 16 mar 2012 13.93 -- -- 15 mar 2012 13.95 -- -- 14 mar 2012 14 -- -- 13 mar 2012 14.02 -- -- 12 mar 2012 14 -- -- 09 mar 2012 13.97 -- -- 08 mar 2012 13.96 -- -- 07 mar 2012 13.91 -- -- 06 mar 2012 13.91 -- -- 05 mar 2012 13.96 -- -- 02 mar 2012 13.94 -- -- 01 mar 2012 13.99 -- -- 29 feb 2012 13.89 0.03 0.22 28 feb 2012 13.86 -- -- 27 feb 2012 13.81 -- -- 24 feb 2012 13.82 -- -- 23 feb 2012 13.81 -- -- 22 feb 2012 13.77 -- -- 21 feb 2012 13.73 -- -- 20 feb 2012 13.71 -- -- 17 feb 2012 13.69 -- -- 16 feb 2012 13.68 -- -- 15 feb 2012 13.69 -- -- 14 feb 2012 13.68 -- -- 13 feb 2012 13.66 -- -- 10 feb 2012 13.72 -- -- 09 feb 2012 13.62 -- -- 08 feb 2012 13.63 -- -- 07 feb 2012 13.63 -- -- 06 feb 2012 13.63 -- -- 03 feb 2012 13.61 -- -- 02 feb 2012 13.59 -- -- 01 feb 2012 13.54 -- -- 31 ene 2012 13.61 0.15 1.11 30 ene 2012 13.46 -- -- 27 ene 2012 13.47 -- -- 26 ene 2012 13.48 -- -- 25 ene 2012 13.35 -- -- 24 ene 2012 13.33 -- -- 23 ene 2012 13.33 -- -- 20 ene 2012 13.28 -- -- 19 ene 2012 13.26 -- -- 18 ene 2012 13.2 -- -- 17 ene 2012 13.2 -- -- 16 ene 2012 13.16 -- -- 13 ene 2012 13.17 -- -- 12 ene 2012 13.19 -- -- 11 ene 2012 13.18 -- -- 10 ene 2012 13.1 -- -- 09 ene 2012 13.18 -- -- 06 ene 2012 13.2 -- -- 05 ene 2012 13.21 -- -- 04 ene 2012 13.24 -- -- 03 ene 2012 13.25 -- -- 02 ene 2012 13.21 -- -- 30 dic 2011 13.2 0.01 0.08 29 dic 2011 13.19 -- -- 28 dic 2011 13.18 -- -- 27 dic 2011 13.18 -- -- 23 dic 2011 13.17 -- -- 22 dic 2011 13.17 -- -- 21 dic 2011 13.16 -- -- 20 dic 2011 13.14 -- -- 19 dic 2011 13.13 -- -- 16 dic 2011 13.14 -- -- 15 dic 2011 13.12 -- -- 14 dic 2011 13.15 -- -- 13 dic 2011 13.19 -- -- 12 dic 2011 13.19 -- -- 09 dic 2011 13.2 -- -- 08 dic 2011 13.25 -- -- 07 dic 2011 13.25 -- -- 06 dic 2011 13.25 -- -- 05 dic 2011 13.27 -- -- 02 dic 2011 13.24 -- -- 01 dic 2011 13.18 -- -- 30 nov 2011 13.13 0.12 0.92 29 nov 2011 13.01 -- -- 28 nov 2011 13 -- -- 25 nov 2011 12.95 -- -- 24 nov 2011 12.98 -- -- 23 nov 2011 13.02 -- -- 22 nov 2011 13.05 -- -- 21 nov 2011 13.1 -- -- 18 nov 2011 13.17 -- -- 17 nov 2011 13.19 -- -- 16 nov 2011 13.22 -- -- 15 nov 2011 13.24 -- -- 14 nov 2011 13.29 -- -- 11 nov 2011 13.3 -- -- 10 nov 2011 13.39 -- -- 09 nov 2011 13.23 -- -- 08 nov 2011 13.38 -- -- 07 nov 2011 13.35 -- -- 04 nov 2011 13.34 -- -- 03 nov 2011 13.28 -- -- 02 nov 2011 13.21 -- -- 31 oct 2011 13.23 -0.11 -0.82 28 oct 2011 13.34 -- -- 27 oct 2011 13.22 -- -- 26 oct 2011 13.13 -- -- 25 oct 2011 13.07 -- -- 24 oct 2011 13.04 -- -- 21 oct 2011 13.04 -- -- 20 oct 2011 13.06 -- -- 19 oct 2011 13.09 -- -- 18 oct 2011 13.09 -- -- 17 oct 2011 13.11 -- -- 14 oct 2011 13.06 -- -- 13 oct 2011 13.02 -- -- 12 oct 2011 12.97 -- -- 11 oct 2011 12.89 -- -- 10 oct 2011 12.87 -- -- 07 oct 2011 12.83 -- -- 06 oct 2011 12.73 -- -- 05 oct 2011 12.65 -- -- 04 oct 2011 12.59 -- -- 03 oct 2011 12.72 -- -- 30 sept 2011 12.73 0.04 0.32 29 sept 2011 12.69 -- -- 28 sept 2011 12.68 -- -- 27 sept 2011 12.65 -- -- 26 sept 2011 12.56 -- -- 23 sept 2011 12.73 -- -- 22 sept 2011 12.91 -- -- 21 sept 2011 13.05 -- -- 20 sept 2011 13.06 -- -- 19 sept 2011 13.08 -- -- 16 sept 2011 13.11 -- -- 15 sept 2011 13.12 -- -- 14 sept 2011 13.17 -- -- 13 sept 2011 13.3 -- -- 12 sept 2011 13.25 -- -- 09 sept 2011 13.31 -- -- 08 sept 2011 13.32 -- -- 07 sept 2011 13.28 -- -- 06 sept 2011 13.27 -- -- 05 sept 2011 13.3 -- -- 02 sept 2011 13.29 -- -- 01 sept 2011 13.29 -- -- 31 ago 2011 13.17 0 0 30 ago 2011 13.17 -- -- 29 ago 2011 13.15 -- -- 26 ago 2011 13.14 -- -- 25 ago 2011 13.15 -- -- 24 ago 2011 13.07 -- -- 23 ago 2011 13.2 -- -- 22 ago 2011 13.26 -- -- 19 ago 2011 13.26 -- -- 18 ago 2011 13.26 -- -- 17 ago 2011 13.27 -- -- 16 ago 2011 13.19 -- -- 12 ago 2011 13.06 -- -- 11 ago 2011 13.07 -- -- 10 ago 2011 13.15 -- -- 09 ago 2011 13.09 -- -- 08 ago 2011 13.25 -- -- 05 ago 2011 13.35 -- -- 04 ago 2011 13.39 -- -- 03 ago 2011 13.37 -- -- 02 ago 2011 13.3 -- -- 01 ago 2011 13.24 -- -- 29 jul 2011 13.18 -0.05 -0.38 28 jul 2011 13.23 -- -- 27 jul 2011 13.11 -- -- 26 jul 2011 13.07 -- -- 25 jul 2011 13.07 -- -- 22 jul 2011 13.08 -- -- 21 jul 2011 13.06 -- -- 20 jul 2011 13.04 -- -- 19 jul 2011 13.01 -- -- 18 jul 2011 13.01 -- -- 15 jul 2011 13.02 -- -- 14 jul 2011 13.01 -- -- 13 jul 2011 13 -- -- 12 jul 2011 13.01 -- -- 11 jul 2011 12.94 -- -- 08 jul 2011 13.01 -- -- 07 jul 2011 13.01 -- -- 06 jul 2011 13 -- -- 05 jul 2011 13.01 -- -- 04 jul 2011 13.01 -- -- 01 jul 2011 13.01 -- -- 30 jun 2011 12.88 -0.07 -0.54 29 jun 2011 12.95 -- -- 28 jun 2011 12.94 -- -- 27 jun 2011 12.9 -- -- 24 jun 2011 12.9 -- -- 22 jun 2011 12.91 -- -- 21 jun 2011 12.9 -- -- 20 jun 2011 12.89 -- -- 17 jun 2011 12.89 -- -- 16 jun 2011 12.9 -- -- 15 jun 2011 12.92 -- -- 14 jun 2011 12.94 -- -- 10 jun 2011 13.04 -- -- 09 jun 2011 12.95 -- -- 08 jun 2011 13.02 -- -- 07 jun 2011 12.92 -- -- 06 jun 2011 12.92 -- -- 03 jun 2011 12.91 -- -- 01 jun 2011 12.9 -- -- 31 may 2011 12.85 0.02 0.16 30 may 2011 12.83 -- -- 27 may 2011 12.82 -- -- 26 may 2011 12.9 -- -- 25 may 2011 12.9 -- -- 24 may 2011 12.83 -- -- 23 may 2011 12.83 -- -- 20 may 2011 12.85 -- -- 19 may 2011 12.84 -- -- 18 may 2011 12.84 -- -- 17 may 2011 12.81 -- -- 16 may 2011 12.79 -- -- 13 may 2011 12.78 -- -- 12 may 2011 12.77 -- -- 11 may 2011 12.79 -- -- 10 may 2011 12.78 -- -- 09 may 2011 12.77 -- -- 06 may 2011 12.74 -- -- 05 may 2011 12.73 -- -- 04 may 2011 12.75 -- -- 03 may 2011 12.73 -- -- 02 may 2011 12.72 -- -- 29 abr 2011 12.69 0.06 0.48 28 abr 2011 12.63 -- -- 27 abr 2011 12.65 -- -- 26 abr 2011 12.62 -- -- 21 abr 2011 12.62 -- -- 20 abr 2011 12.6 -- -- 19 abr 2011 12.59 -- -- 18 abr 2011 12.58 -- -- 15 abr 2011 12.59 -- -- 14 abr 2011 12.58 -- -- 13 abr 2011 12.59 -- -- 12 abr 2011 12.58 -- -- 11 abr 2011 12.7 -- -- 08 abr 2011 12.59 -- -- 07 abr 2011 12.59 -- -- 06 abr 2011 12.6 -- -- 05 abr 2011 12.59 -- -- 04 abr 2011 12.61 -- -- 01 abr 2011 12.57 -- -- 31 mar 2011 12.56 -0.01 -0.08 30 mar 2011 12.57 -- -- 29 mar 2011 12.57 -- -- 28 mar 2011 12.56 -- -- 25 mar 2011 12.57 -- -- 24 mar 2011 12.56 -- -- 23 mar 2011 12.56 -- -- 22 mar 2011 12.56 -- -- 21 mar 2011 12.55 -- -- 18 mar 2011 12.53 -- -- 17 mar 2011 12.52 -- -- 16 mar 2011 12.54 -- -- 15 mar 2011 12.54 -- -- 14 mar 2011 12.56 -- -- 11 mar 2011 12.56 -- -- 10 mar 2011 12.57 -- -- 09 mar 2011 12.66 -- -- 08 mar 2011 12.55 -- -- 07 mar 2011 12.53 -- -- 04 mar 2011 12.51 -- -- 03 mar 2011 12.5 -- -- 02 mar 2011 12.59 -- -- 01 mar 2011 12.46 -- -- 28 feb 2011 12.45 0.02 0.16 25 feb 2011 12.43 -- -- 24 feb 2011 12.42 -- -- 23 feb 2011 12.41 -- -- 22 feb 2011 12.41 -- -- 21 feb 2011 12.4 -- -- 18 feb 2011 12.39 -- -- 17 feb 2011 12.39 -- -- 16 feb 2011 12.36 -- -- 15 feb 2011 12.35 -- -- 14 feb 2011 12.26 -- -- 11 feb 2011 12.38 -- -- 10 feb 2011 12.4 -- -- 09 feb 2011 12.43 -- -- 08 feb 2011 12.46 -- -- 07 feb 2011 12.46 -- -- 04 feb 2011 12.48 -- -- 03 feb 2011 12.49 -- -- 02 feb 2011 12.49 -- -- 01 feb 2011 12.46 -- -- 31 ene 2011 12.56 0.08 0.64 28 ene 2011 12.48 -- -- 27 ene 2011 12.54 -- -- 26 ene 2011 12.57 -- -- 25 ene 2011 12.67 -- -- 24 ene 2011 12.54 -- -- 21 ene 2011 12.54 -- -- 20 ene 2011 12.56 -- -- 19 ene 2011 12.61 -- -- 18 ene 2011 12.62 -- -- 17 ene 2011 12.62 -- -- 14 ene 2011 12.63 -- -- 13 ene 2011 12.62 -- -- 12 ene 2011 12.71 -- -- 11 ene 2011 12.6 -- -- 10 ene 2011 12.59 -- -- 07 ene 2011 12.6 -- -- 06 ene 2011 12.62 -- -- 05 ene 2011 12.64 -- -- 04 ene 2011 12.61 -- -- 03 ene 2011 12.54 -- -- 31 dic 2010 12.52 0 0 30 dic 2010 12.52 -- -- 29 dic 2010 12.51 -- -- 28 dic 2010 12.52 -- -- 27 dic 2010 12.51 -- -- 23 dic 2010 12.51 -- -- 22 dic 2010 12.48 -- -- 21 dic 2010 12.47 -- -- 20 dic 2010 12.46 -- -- 17 dic 2010 12.43 -- -- 16 dic 2010 12.46 -- -- 15 dic 2010 12.53 -- -- 14 dic 2010 12.58 -- -- 13 dic 2010 12.59 -- -- 10 dic 2010 12.62 -- -- 09 dic 2010 12.63 -- -- 08 dic 2010 12.68 -- -- 07 dic 2010 12.75 -- -- 06 dic 2010 12.71 -- -- 03 dic 2010 12.65 -- -- 02 dic 2010 12.57 -- -- 01 dic 2010 12.54 -- -- 30 nov 2010 12.43 -0.19 -1.51 29 nov 2010 12.62 -- -- 26 nov 2010 12.63 -- -- 25 nov 2010 12.64 -- -- 24 nov 2010 12.66 -- -- 23 nov 2010 12.66 -- -- 22 nov 2010 12.68 -- -- 19 nov 2010 12.66 -- -- 18 nov 2010 12.65 -- -- 17 nov 2010 12.65 -- -- 16 nov 2010 12.68 -- -- 15 nov 2010 12.85 -- -- 12 nov 2010 12.8 -- -- 11 nov 2010 12.82 -- -- 10 nov 2010 12.86 -- -- 09 nov 2010 12.96 -- -- 08 nov 2010 13 -- -- 05 nov 2010 13.03 -- -- 04 nov 2010 13.01 -- -- 03 nov 2010 12.95 -- -- 02 nov 2010 12.9 -- -- 29 oct 2010 12.85 0 0 28 oct 2010 12.85 -- -- 27 oct 2010 12.84 -- -- 26 oct 2010 12.85 -- -- 25 oct 2010 12.95 -- -- 22 oct 2010 12.78 -- -- 21 oct 2010 12.9 -- -- 20 oct 2010 12.79 -- -- 19 oct 2010 12.83 -- -- 18 oct 2010 12.88 -- -- 15 oct 2010 12.93 -- -- 14 oct 2010 12.98 -- -- 13 oct 2010 13.06 -- -- 12 oct 2010 12.89 -- -- 11 oct 2010 12.89 -- -- 08 oct 2010 12.95 -- -- 07 oct 2010 12.81 -- -- 06 oct 2010 12.77 -- -- 05 oct 2010 12.74 -- -- 04 oct 2010 12.59 -- -- 01 oct 2010 12.69 -- -- 30 sept 2010 12.57 0.01 0.08 29 sept 2010 12.56 -- -- 28 sept 2010 12.63 -- -- 27 sept 2010 12.46 -- -- 24 sept 2010 12.53 -- -- 23 sept 2010 12.54 -- -- 22 sept 2010 12.51 -- -- 21 sept 2010 12.5 -- -- 20 sept 2010 12.48 -- -- 17 sept 2010 12.35 -- -- 16 sept 2010 12.46 -- -- 15 sept 2010 12.3 -- -- 14 sept 2010 12.39 -- -- 13 sept 2010 12.38 -- -- 10 sept 2010 12.34 -- -- 09 sept 2010 12.4 -- -- 08 sept 2010 12.45 -- -- 07 sept 2010 12.46 -- -- 06 sept 2010 12.6 -- -- 03 sept 2010 12.48 -- -- 02 sept 2010 12.59 -- -- 01 sept 2010 12.48 -- -- 31 ago 2010 12.44 -0.01 -0.08 30 ago 2010 12.45 -- -- 27 ago 2010 12.47 -- -- 26 ago 2010 12.52 -- -- 25 ago 2010 12.54 -- -- 24 ago 2010 12.49 -- -- 23 ago 2010 12.63 -- -- 20 ago 2010 12.6 -- -- 19 ago 2010 12.6 -- -- 18 ago 2010 12.52 -- -- 17 ago 2010 12.47 -- -- 16 ago 2010 12.44 -- -- 13 ago 2010 12.43 -- -- 12 ago 2010 12.42 -- -- 11 ago 2010 12.44 -- -- 10 ago 2010 12.43 -- -- 09 ago 2010 12.41 -- -- 06 ago 2010 12.34 -- -- 05 ago 2010 12.2 -- -- 04 ago 2010 12.3 -- -- 03 ago 2010 12.26 -- -- 02 ago 2010 12.2 -- -- 30 jul 2010 12.16 0.01 0.08 29 jul 2010 12.15 -- -- 28 jul 2010 12.12 -- -- 27 jul 2010 12.13 -- -- 26 jul 2010 12.08 -- -- 23 jul 2010 12.05 -- -- 22 jul 2010 12.02 -- -- 21 jul 2010 12.09 -- -- 20 jul 2010 12.05 -- -- 19 jul 2010 11.93 -- -- 16 jul 2010 11.9 -- -- 15 jul 2010 11.88 -- -- 14 jul 2010 11.88 -- -- 13 jul 2010 11.86 -- -- 12 jul 2010 11.72 -- -- 09 jul 2010 11.78 -- -- 08 jul 2010 11.85 -- -- 07 jul 2010 11.71 -- -- 06 jul 2010 11.69 -- -- 05 jul 2010 11.67 -- -- 02 jul 2010 11.66 -- -- 01 jul 2010 11.67 -- -- 30 jun 2010 11.69 -0.12 -1.02 29 jun 2010 11.81 -- -- 28 jun 2010 11.68 -- -- 25 jun 2010 11.76 -- -- 24 jun 2010 11.77 -- -- 22 jun 2010 11.83 -- -- 21 jun 2010 11.72 -- -- 18 jun 2010 11.62 -- -- 17 jun 2010 11.57 -- -- 16 jun 2010 11.51 -- -- 15 jun 2010 11.5 -- -- 14 jun 2010 11.48 -- -- 11 jun 2010 11.41 -- -- 10 jun 2010 11.37 -- -- 09 jun 2010 11.33 -- -- 08 jun 2010 11.44 -- -- 07 jun 2010 11.4 -- -- 04 jun 2010 11.43 -- -- 03 jun 2010 11.42 -- -- 02 jun 2010 11.22 -- -- 01 jun 2010 11.33 -- -- 31 may 2010 11.45 0.13 1.15 28 may 2010 11.32 -- -- 27 may 2010 11.17 -- -- 26 may 2010 11.21 -- -- 25 may 2010 11.2 -- -- 21 may 2010 11.18 -- -- 20 may 2010 11.34 -- -- 19 may 2010 11.46 -- -- 18 may 2010 11.54 -- -- 17 may 2010 11.54 -- -- 14 may 2010 11.57 -- -- 12 may 2010 11.51 -- -- 11 may 2010 11.45 -- -- 10 may 2010 11.3 -- -- 07 may 2010 11.28 -- -- 06 may 2010 11.37 -- -- 05 may 2010 11.52 -- -- 04 may 2010 11.59 -- -- 03 may 2010 11.59 -- -- 30 abr 2010 11.59 -0.01 -0.09 29 abr 2010 11.6 -- -- 28 abr 2010 11.52 -- -- 27 abr 2010 11.65 -- -- 26 abr 2010 11.68 -- -- 23 abr 2010 11.68 -- -- 22 abr 2010 11.69 -- -- 21 abr 2010 11.71 -- -- 20 abr 2010 11.71 -- -- 19 abr 2010 11.72 -- -- 16 abr 2010 11.6 -- -- 15 abr 2010 11.8 -- -- 14 abr 2010 11.65 -- -- 13 abr 2010 11.61 -- -- 12 abr 2010 11.58 -- -- 09 abr 2010 11.56 -- -- 08 abr 2010 11.56 -- -- 07 abr 2010 11.58 -- -- 06 abr 2010 11.67 -- -- 01 abr 2010 11.51 -- -- 31 mar 2010 11.5 0 0 30 mar 2010 11.5 -- -- 29 mar 2010 11.49 -- -- 26 mar 2010 11.51 -- -- 25 mar 2010 11.63 -- -- 24 mar 2010 11.54 -- -- 23 mar 2010 11.66 -- -- 22 mar 2010 11.56 -- -- 19 mar 2010 11.67 -- -- 18 mar 2010 11.54 -- -- 17 mar 2010 11.63 -- -- 16 mar 2010 11.49 -- -- 15 mar 2010 11.48 -- -- 12 mar 2010 11.44 -- -- 11 mar 2010 11.42 -- -- 10 mar 2010 11.43 -- -- 09 mar 2010 11.39 -- -- 08 mar 2010 11.35 -- -- 05 mar 2010 11.3 -- -- 04 mar 2010 11.29 -- -- 03 mar 2010 11.29 -- -- 02 mar 2010 11.29 -- -- 01 mar 2010 11.23 -- -- 26 feb 2010 11.17 0.03 0.27 25 feb 2010 11.14 -- -- 24 feb 2010 11.11 -- -- 23 feb 2010 11.13 -- -- 22 feb 2010 11.12 -- -- 19 feb 2010 11.11 -- -- 18 feb 2010 11.13 -- -- 17 feb 2010 11.15 -- -- 16 feb 2010 11.15 -- -- 15 feb 2010 11.15 -- -- 12 feb 2010 11.26 -- -- 11 feb 2010 11.13 -- -- 10 feb 2010 11.09 -- -- 09 feb 2010 10.96 -- -- 08 feb 2010 11.05 -- -- 05 feb 2010 11.09 -- -- 04 feb 2010 11.03 -- -- 03 feb 2010 11.08 -- -- 02 feb 2010 11.17 -- -- 01 feb 2010 11.16 -- -- 29 ene 2010 11.15 -0.01 -0.09 28 ene 2010 11.16 -- -- 27 ene 2010 11.2 -- -- 26 ene 2010 11.23 -- -- 25 ene 2010 11.21 -- -- 22 ene 2010 11.24 -- -- 21 ene 2010 11.26 -- -- 20 ene 2010 11.26 -- -- 19 ene 2010 11.23 -- -- 18 ene 2010 11.22 -- -- 15 ene 2010 11.24 -- -- 14 ene 2010 11.22 -- -- 13 ene 2010 11.27 -- -- 12 ene 2010 11.3 -- -- 11 ene 2010 11.26 -- -- 08 ene 2010 11.23 -- -- 07 ene 2010 11.24 -- -- 06 ene 2010 11.24 -- -- 05 ene 2010 11.18 -- -- 04 ene 2010 11.12 -- -- 31 dic 2009 11.1 0.01 0.09 30 dic 2009 11.09 -- -- 29 dic 2009 11.1 -- -- 28 dic 2009 11.11 -- -- 23 dic 2009 11.15 -- -- 22 dic 2009 11.04 -- -- 21 dic 2009 11.05 -- -- 18 dic 2009 11.04 -- -- 17 dic 2009 11.07 -- -- 16 dic 2009 11.08 -- -- 15 dic 2009 11.1 -- -- 14 dic 2009 11.06 -- -- 11 dic 2009 10.99 -- -- 10 dic 2009 10.99 -- -- 09 dic 2009 11.01 -- -- 08 dic 2009 11.03 -- -- 07 dic 2009 11 -- -- 04 dic 2009 11 -- -- 03 dic 2009 11.03 -- -- 02 dic 2009 11.08 -- -- 01 dic 2009 11.06 -- -- 30 nov 2009 11.13 -0.01 -0.09 27 nov 2009 11.14 -- -- 26 nov 2009 11.27 -- -- 25 nov 2009 11.26 -- -- 24 nov 2009 11.15 -- -- 23 nov 2009 11.23 -- -- 20 nov 2009 11.1 -- -- 19 nov 2009 11.1 -- -- 18 nov 2009 11.12 -- -- 17 nov 2009 11.2 -- -- 16 nov 2009 11.06 -- -- 13 nov 2009 10.93 -- -- 12 nov 2009 11.04 -- -- 11 nov 2009 11.03 -- -- 10 nov 2009 11.01 -- -- 09 nov 2009 10.92 -- -- 06 nov 2009 10.88 -- -- 05 nov 2009 10.89 -- -- 04 nov 2009 10.87 -- -- 03 nov 2009 10.91 -- -- 02 nov 2009 10.95 -- -- 30 oct 2009 10.93 0.03 0.28 29 oct 2009 10.9 -- -- 28 oct 2009 10.93 -- -- 27 oct 2009 11.01 -- -- 26 oct 2009 11.06 -- -- 23 oct 2009 11.05 -- -- 22 oct 2009 11.08 -- -- 21 oct 2009 11.12 -- -- 20 oct 2009 11.12 -- -- 19 oct 2009 11.12 -- -- 16 oct 2009 11.21 -- -- 15 oct 2009 11.15 -- -- 14 oct 2009 11.19 -- -- 13 oct 2009 11.2 -- -- 12 oct 2009 11.18 -- -- 09 oct 2009 11.26 -- -- 08 oct 2009 11.13 -- -- 07 oct 2009 11.1 -- -- 06 oct 2009 11.08 -- -- 05 oct 2009 10.96 -- -- 02 oct 2009 10.93 -- -- 01 oct 2009 10.96 -- -- 30 sept 2009 10.92 0.06 0.55 29 sept 2009 10.86 -- -- 28 sept 2009 10.87 -- -- 25 sept 2009 10.87 -- -- 24 sept 2009 10.93 -- -- 23 sept 2009 10.94 -- -- 22 sept 2009 10.93 -- -- 21 sept 2009 10.91 -- -- 18 sept 2009 10.95 -- -- 17 sept 2009 10.93 -- -- 16 sept 2009 10.84 -- -- 15 sept 2009 10.72 -- -- 14 sept 2009 10.77 -- -- 11 sept 2009 10.63 -- -- 10 sept 2009 10.6 -- -- 09 sept 2009 10.59 -- -- 08 sept 2009 10.53 -- -- 07 sept 2009 10.51 -- -- 04 sept 2009 10.49 -- -- 03 sept 2009 10.45 -- -- 02 sept 2009 10.46 -- -- 01 sept 2009 10.45 -- -- 31 ago 2009 10.46 0 0 28 ago 2009 10.46 -- -- 27 ago 2009 10.48 -- -- 26 ago 2009 10.51 -- -- 25 ago 2009 10.53 -- -- 24 ago 2009 10.51 -- -- 21 ago 2009 10.47 -- -- 20 ago 2009 10.34 -- -- 19 ago 2009 10.45 -- -- 18 ago 2009 10.33 -- -- 17 ago 2009 10.44 -- -- 14 ago 2009 10.43 -- -- 13 ago 2009 10.4 -- -- 12 ago 2009 10.44 -- -- 11 ago 2009 10.49 -- -- 10 ago 2009 10.52 -- -- 07 ago 2009 10.62 -- -- 06 ago 2009 10.51 -- -- 05 ago 2009 10.39 -- -- 04 ago 2009 10.4 -- -- 03 ago 2009 10.32 -- -- 31 jul 2009 10.28 0.01 0.1 30 jul 2009 10.27 -- -- 29 jul 2009 10.27 -- -- 28 jul 2009 10.27 -- -- 27 jul 2009 10.24 -- -- 24 jul 2009 10.23 -- -- 23 jul 2009 10.17 -- -- 22 jul 2009 10.16 -- -- 21 jul 2009 10.16 -- -- 20 jul 2009 10.11 -- -- 17 jul 2009 10.04 -- -- 16 jul 2009 10.02 -- -- 15 jul 2009 10.02 -- -- 14 jul 2009 9.94 -- -- 13 jul 2009 9.93 -- -- 10 jul 2009 9.9 -- -- 09 jul 2009 9.92 -- -- 08 jul 2009 9.94 -- -- 07 jul 2009 9.93 -- -- 06 jul 2009 9.96 -- -- 03 jul 2009 9.96 -- -- 02 jul 2009 9.95 -- -- 01 jul 2009 9.93 -- -- 30 jun 2009 9.94 0.06 0.61 29 jun 2009 9.88 -- -- 26 jun 2009 9.81 -- -- 25 jun 2009 9.76 -- -- 24 jun 2009 9.83 -- -- 22 jun 2009 9.78 -- -- 19 jun 2009 9.8 -- -- 18 jun 2009 9.81 -- -- 17 jun 2009 9.89 -- -- 16 jun 2009 9.93 -- -- 15 jun 2009 9.97 -- -- 12 jun 2009 9.97 -- -- 11 jun 2009 9.92 -- -- 10 jun 2009 9.92 -- -- 09 jun 2009 9.86 -- -- 08 jun 2009 9.85 -- -- 05 jun 2009 9.89 -- -- 04 jun 2009 9.92 -- -- 03 jun 2009 9.93 -- -- 02 jun 2009 9.89 -- -- 29 may 2009 9.75 0.02 0.21 28 may 2009 9.73 -- -- 27 may 2009 9.73 -- -- 26 may 2009 9.68 -- -- 25 may 2009 9.69 -- -- 22 may 2009 9.74 -- -- 20 may 2009 9.77 -- -- 19 may 2009 9.7 -- -- 18 may 2009 9.67 -- -- 15 may 2009 9.66 -- -- 14 may 2009 9.67 -- -- 13 may 2009 9.71 -- -- 12 may 2009 9.74 -- -- 11 may 2009 9.77 -- -- 08 may 2009 9.78 -- -- 07 may 2009 9.78 -- -- 06 may 2009 9.64 -- -- 05 may 2009 9.54 -- -- 04 may 2009 9.41 -- -- 30 abr 2009 9.38 0.15 1.63 29 abr 2009 9.23 -- -- 28 abr 2009 9.33 -- -- 27 abr 2009 9.34 -- -- 24 abr 2009 9.29 -- -- 23 abr 2009 9.31 -- -- 22 abr 2009 9.33 -- -- 21 abr 2009 9.35 -- -- 20 abr 2009 9.4 -- -- 17 abr 2009 9.44 -- -- 16 abr 2009 9.42 -- -- 15 abr 2009 9.42 -- -- 14 abr 2009 9.38 -- -- 09 abr 2009 9.32 -- -- 08 abr 2009 9.25 -- -- 07 abr 2009 9.25 -- -- 06 abr 2009 9.23 -- -- 03 abr 2009 9.14 -- -- 02 abr 2009 9.07 -- -- 01 abr 2009 9.02 -- -- 31 mar 2009 9.07 0.05 0.55 30 mar 2009 9.02 -- -- 27 mar 2009 9.03 -- -- 26 mar 2009 9 -- -- 25 mar 2009 9.02 -- -- 24 mar 2009 9.01 -- -- 23 mar 2009 8.97 -- -- 20 mar 2009 8.99 -- -- 19 mar 2009 8.96 -- -- 18 mar 2009 8.82 -- -- 17 mar 2009 8.82 -- -- 16 mar 2009 8.8 -- -- 13 mar 2009 8.76 -- -- 12 mar 2009 8.68 -- -- 11 mar 2009 8.65 -- -- 10 mar 2009 8.6 -- -- 09 mar 2009 8.58 -- -- 06 mar 2009 8.6 -- -- 05 mar 2009 8.7 -- -- 04 mar 2009 8.59 -- -- 03 mar 2009 8.58 -- -- 02 mar 2009 8.66 -- -- 27 feb 2009 8.7 -0.01 -0.11 26 feb 2009 8.71 -- -- 25 feb 2009 8.7 -- -- 24 feb 2009 8.66 -- -- 23 feb 2009 8.66 -- -- 20 feb 2009 8.7 -- -- 19 feb 2009 8.65 -- -- 18 feb 2009 8.6 -- -- 17 feb 2009 8.64 -- -- 16 feb 2009 8.65 -- -- 13 feb 2009 8.64 -- -- 12 feb 2009 8.67 -- -- 11 feb 2009 8.7 -- -- 10 feb 2009 8.74 -- -- 09 feb 2009 8.73 -- -- 06 feb 2009 8.67 -- -- 05 feb 2009 8.67 -- -- 04 feb 2009 8.71 -- -- 03 feb 2009 8.71 -- -- 02 feb 2009 8.73 -- -- 30 ene 2009 8.77 -0.04 -0.45 29 ene 2009 8.81 -- -- 28 ene 2009 8.84 -- -- 27 ene 2009 8.8 -- -- 26 ene 2009 8.75 -- -- 23 ene 2009 8.72 -- -- 22 ene 2009 8.72 -- -- 21 ene 2009 8.75 -- -- 20 ene 2009 8.8 -- -- 19 ene 2009 8.81 -- -- 16 ene 2009 8.79 -- -- 15 ene 2009 8.78 -- -- 14 ene 2009 8.85 -- -- 13 ene 2009 8.87 -- -- 12 ene 2009 8.98 -- -- 09 ene 2009 8.91 -- -- 08 ene 2009 8.95 -- -- 07 ene 2009 8.99 -- -- 06 ene 2009 8.9 -- -- 05 ene 2009 8.84 -- -- 02 ene 2009 8.82 -- -- 31 dic 2008 8.81 0.02 0.23 30 dic 2008 8.79 -- -- 29 dic 2008 8.78 -- -- 23 dic 2008 8.74 -- -- 22 dic 2008 8.72 -- -- 19 dic 2008 8.67 -- -- 18 dic 2008 8.59 -- -- 17 dic 2008 8.43 -- -- 16 dic 2008 8.3 -- -- 15 dic 2008 8.28 -- -- 12 dic 2008 8.3 -- -- 11 dic 2008 8.26 -- -- 10 dic 2008 8.24 -- -- 09 dic 2008 8.16 -- -- 08 dic 2008 8.09 -- -- 05 dic 2008 8.07 -- -- 04 dic 2008 8.09 -- -- 03 dic 2008 8.06 -- -- 02 dic 2008 8.07 -- -- 01 dic 2008 8.05 -- -- 28 nov 2008 8.07 0.02 0.25 27 nov 2008 8.05 -- -- 26 nov 2008 7.99 -- -- 25 nov 2008 7.77 -- -- 24 nov 2008 7.72 -- -- 21 nov 2008 7.7 -- -- 20 nov 2008 7.74 -- -- 19 nov 2008 7.79 -- -- 18 nov 2008 7.83 -- -- 17 nov 2008 7.87 -- -- 14 nov 2008 7.88 -- -- 13 nov 2008 7.97 -- -- 12 nov 2008 8.16 -- -- 11 nov 2008 8.23 -- -- 10 nov 2008 8.19 -- -- 07 nov 2008 8.16 -- -- 06 nov 2008 8.23 -- -- 05 nov 2008 8.31 -- -- 04 nov 2008 8.19 -- -- 03 nov 2008 7.96 -- -- 31 oct 2008 7.8 0.18 2.36 30 oct 2008 7.62 -- -- 29 oct 2008 7.33 -- -- 28 oct 2008 7.13 -- -- 27 oct 2008 6.99 -- -- 24 oct 2008 7 -- -- 23 oct 2008 7.1 -- -- 22 oct 2008 7.62 -- -- 21 oct 2008 7.85 -- -- 20 oct 2008 7.96 -- -- 17 oct 2008 7.91 -- -- 16 oct 2008 8.13 -- -- 15 oct 2008 8.34 -- -- 14 oct 2008 8.26 -- -- 13 oct 2008 8.05 -- -- 10 oct 2008 8.27 -- -- 09 oct 2008 8.64 -- -- 08 oct 2008 8.86 -- -- 07 oct 2008 8.98 -- -- 06 oct 2008 9.21 -- -- 03 oct 2008 9.29 -- -- 02 oct 2008 9.37 -- -- 01 oct 2008 9.43 -- -- 30 sept 2008 9.45 -0.09 -0.94 29 sept 2008 9.54 -- -- 26 sept 2008 9.51 -- -- 25 sept 2008 9.59 -- -- 24 sept 2008 9.63 -- -- 23 sept 2008 9.68 -- -- 22 sept 2008 9.68 -- -- 19 sept 2008 9.56 -- -- 18 sept 2008 9.44 -- -- 17 sept 2008 9.51 -- -- 16 sept 2008 9.63 -- -- 15 sept 2008 9.82 -- -- 12 sept 2008 9.9 -- -- 11 sept 2008 9.92 -- -- 10 sept 2008 9.95 -- -- 09 sept 2008 9.97 -- -- 08 sept 2008 9.98 -- -- 05 sept 2008 9.98 -- -- 04 sept 2008 10.01 -- -- 03 sept 2008 10 -- -- 02 sept 2008 10 -- -- 01 sept 2008 10 -- -- 29 ago 2008 10.05 0.09 0.9 28 ago 2008 9.96 -- -- 27 ago 2008 9.96 -- -- 26 ago 2008 9.95 -- -- 25 ago 2008 9.96 -- -- 22 ago 2008 9.95 -- -- 21 ago 2008 9.95 -- -- 20 ago 2008 9.96 -- -- 19 ago 2008 9.96 -- -- 18 ago 2008 9.96 -- -- 14 ago 2008 9.92 -- -- 13 ago 2008 9.93 -- -- 12 ago 2008 9.93 -- -- 11 ago 2008 10 -- -- 08 ago 2008 9.94 -- -- 07 ago 2008 9.94 -- -- 06 ago 2008 9.93 -- -- 05 ago 2008 9.93 -- -- 04 ago 2008 9.92 -- -- 01 ago 2008 9.94 -- -- 31 jul 2008 9.93 0.03 0.3 30 jul 2008 9.9 -- -- 29 jul 2008 9.89 -- -- 28 jul 2008 9.88 -- -- 25 jul 2008 9.88 -- -- 24 jul 2008 9.87 -- -- 23 jul 2008 9.86 -- -- 22 jul 2008 9.85 -- -- 21 jul 2008 9.84 -- -- 18 jul 2008 9.83 -- -- 17 jul 2008 9.83 -- -- 16 jul 2008 9.82 -- -- 15 jul 2008 9.82 -- -- 14 jul 2008 9.81 -- -- 11 jul 2008 9.81 -- -- 10 jul 2008 9.81 -- -- 09 jul 2008 9.81 -- -- 08 jul 2008 9.87 -- -- 07 jul 2008 9.79 -- -- 04 jul 2008 9.79 -- -- 03 jul 2008 9.78 -- -- 02 jul 2008 9.78 -- -- 01 jul 2008 9.83 -- -- 30 jun 2008 9.83 0.02 0.2 27 jun 2008 9.81 -- -- 26 jun 2008 9.86 -- -- 25 jun 2008 9.88 -- -- 24 jun 2008 9.88 -- -- 20 jun 2008 9.88 -- -- 19 jun 2008 9.89 -- -- 18 jun 2008 9.89 -- -- 17 jun 2008 9.9 -- -- 16 jun 2008 9.9 -- -- 13 jun 2008 9.92 -- -- 12 jun 2008 9.94 -- -- 11 jun 2008 9.97 -- -- 10 jun 2008 9.98 -- -- 09 jun 2008 9.98 -- -- 06 jun 2008 9.98 -- -- 05 jun 2008 9.98 -- -- 04 jun 2008 10.04 -- -- 03 jun 2008 10.03 -- -- 02 jun 2008 10.01 -- -- 30 may 2008 10 -0.01 -0.1 29 may 2008 10.01 -- -- 28 may 2008 10.02 -- -- 27 may 2008 10.02 -- -- 26 may 2008 10.03 -- -- 23 may 2008 10.04 -- -- 22 may 2008 10.08 -- -- 21 may 2008 10.09 -- -- 20 may 2008 10.06 -- -- 19 may 2008 10.06 -- -- 16 may 2008 10.02 -- -- 15 may 2008 9.92 -- -- 14 may 2008 9.92 -- -- 13 may 2008 10.01 -- -- 09 may 2008 10.03 -- -- 08 may 2008 10 -- -- 07 may 2008 10.03 -- -- 06 may 2008 10.04 -- -- 05 may 2008 10.05 -- -- 02 may 2008 10.06 -- -- 30 abr 2008 9.99 0.03 0.3 29 abr 2008 9.96 -- -- 28 abr 2008 9.95 -- -- 25 abr 2008 9.96 -- -- 24 abr 2008 9.98 -- -- 23 abr 2008 10 -- -- 22 abr 2008 9.99 -- -- 21 abr 2008 10.01 -- -- 18 abr 2008 10.01 -- -- 17 abr 2008 10.09 -- -- 16 abr 2008 10.1 -- -- 15 abr 2008 10.06 -- -- 14 abr 2008 10.05 -- -- 11 abr 2008 10.03 -- -- 10 abr 2008 10.01 -- -- 09 abr 2008 9.99 -- -- 08 abr 2008 9.99 -- -- 07 abr 2008 9.98 -- -- 04 abr 2008 9.95 -- -- 03 abr 2008 9.91 -- -- 02 abr 2008 9.91 -- -- 01 abr 2008 9.91 -- -- 31 mar 2008 9.91 0 0 28 mar 2008 9.91 -- -- 27 mar 2008 9.92 -- -- 26 mar 2008 9.92 -- -- 25 mar 2008 9.91 -- -- 20 mar 2008 9.91 -- -- 19 mar 2008 9.92 -- -- 18 mar 2008 9.88 -- -- 17 mar 2008 9.87 -- -- 14 mar 2008 9.9 -- -- 13 mar 2008 9.89 -- -- 12 mar 2008 9.89 -- -- 11 mar 2008 9.86 -- -- 10 mar 2008 9.87 -- -- 07 mar 2008 9.88 -- -- 06 mar 2008 9.92 -- -- 05 mar 2008 9.93 -- -- 04 mar 2008 9.92 -- -- 03 mar 2008 9.92 -- -- 29 feb 2008 9.93 -0.01 -0.1 28 feb 2008 9.94 -- -- 27 feb 2008 9.93 -- -- 26 feb 2008 9.9 -- -- 25 feb 2008 9.88 -- -- 22 feb 2008 9.82 -- -- 21 feb 2008 9.81 -- -- 20 feb 2008 9.75 -- -- 19 feb 2008 9.84 -- -- 18 feb 2008 9.84 -- -- 15 feb 2008 9.85 -- -- 14 feb 2008 9.87 -- -- 13 feb 2008 9.87 -- -- 12 feb 2008 9.85 -- -- 11 feb 2008 9.84 -- -- 08 feb 2008 9.85 -- -- 07 feb 2008 9.92 -- -- 06 feb 2008 9.94 -- -- 05 feb 2008 9.96 -- -- 04 feb 2008 9.97 -- -- 01 feb 2008 9.98 -- -- 31 ene 2008 10 0.05 0.5 30 ene 2008 9.95 -- -- 29 ene 2008 9.94 -- -- 28 ene 2008 9.95 -- -- 25 ene 2008 9.95 -- -- 24 ene 2008 9.94 -- -- 23 ene 2008 9.94 -- -- 22 ene 2008 9.92 -- -- 21 ene 2008 9.95 -- -- 18 ene 2008 9.95 -- -- 17 ene 2008 9.97 -- -- 16 ene 2008 9.96 -- -- 15 ene 2008 9.98 -- -- 14 ene 2008 9.97 -- -- 11 ene 2008 9.97 -- -- 10 ene 2008 9.96 -- -- 09 ene 2008 10.02 -- -- 08 ene 2008 9.98 -- -- 07 ene 2008 9.96 -- -- 04 ene 2008 9.95 -- -- 03 ene 2008 9.94 -- -- 02 ene 2008 9.94 -- -- 31 dic 2007 9.93 -- -- 28 dic 2007 9.92 -- -- 27 dic 2007 9.9 -- -- 21 dic 2007 9.89 -- -- 20 dic 2007 9.9 -- -- 19 dic 2007 9.89 -- -- 18 dic 2007 9.88 -- -- 17 dic 2007 9.88 -- -- 14 dic 2007 9.88 -- -- 13 dic 2007 9.85 -- -- 12 dic 2007 9.9 -- -- 11 dic 2007 9.93 -- -- 10 dic 2007 9.92 -- -- 07 dic 2007 9.92 -- -- 06 dic 2007 9.89 -- -- 05 dic 2007 9.84 -- -- 04 dic 2007 9.89 -- -- 03 dic 2007 9.89 -- -- 30 nov 2007 9.87 0.05 0.51 29 nov 2007 9.82 -- -- 28 nov 2007 9.74 -- -- 27 nov 2007 9.75 -- -- 26 nov 2007 9.76 -- -- 23 nov 2007 9.76 -- -- 22 nov 2007 9.76 -- -- 21 nov 2007 9.79 -- -- 20 nov 2007 9.83 -- -- 19 nov 2007 9.87 -- -- 16 nov 2007 9.89 -- -- 15 nov 2007 9.91 -- -- 14 nov 2007 9.92 -- -- 13 nov 2007 9.89 -- -- 12 nov 2007 9.9 -- -- 09 nov 2007 9.9 -- -- 08 nov 2007 9.93 -- -- 07 nov 2007 9.98 -- -- 06 nov 2007 9.99 -- -- 05 nov 2007 9.99 -- -- 02 nov 2007 10.06 -- -- 31 oct 2007 10.08 0.03 0.3 30 oct 2007 10.05 -- -- 29 oct 2007 10 -- -- 26 oct 2007 9.97 -- -- 25 oct 2007 9.99 -- -- 24 oct 2007 9.87 -- -- 23 oct 2007 9.91 -- -- 22 oct 2007 9.9 -- -- 19 oct 2007 9.91 -- -- 18 oct 2007 9.9 -- -- 17 oct 2007 9.9 -- -- 16 oct 2007 9.89 -- -- 15 oct 2007 9.89 -- -- 12 oct 2007 9.89 -- -- 11 oct 2007 9.87 -- -- 10 oct 2007 9.85 -- -- 09 oct 2007 9.83 -- -- 08 oct 2007 9.82 -- -- 05 oct 2007 9.79 -- -- 04 oct 2007 9.8 -- -- 03 oct 2007 9.81 -- -- 02 oct 2007 9.8 -- -- 01 oct 2007 9.78 -- -- 28 sept 2007 9.79 0.02 0.2 27 sept 2007 9.77 -- -- 26 sept 2007 9.77 -- -- 25 sept 2007 9.76 -- -- 24 sept 2007 9.77 -- -- 21 sept 2007 9.77 -- -- 20 sept 2007 9.78 -- -- 19 sept 2007 9.78 -- -- 18 sept 2007 9.7 -- -- 17 sept 2007 9.67 -- -- 14 sept 2007 9.68 -- -- 13 sept 2007 9.65 -- -- 12 sept 2007 9.63 -- -- 11 sept 2007 9.57 -- -- 10 sept 2007 9.6 -- -- 07 sept 2007 9.6 -- -- 06 sept 2007 9.59 -- -- 05 sept 2007 9.6 -- -- 04 sept 2007 9.57 -- -- 03 sept 2007 9.57 -- -- 31 ago 2007 9.55 0.02 0.21 30 ago 2007 9.53 -- -- 29 ago 2007 9.51 -- -- 28 ago 2007 9.52 -- -- 27 ago 2007 9.51 -- -- 24 ago 2007 9.46 -- -- 23 ago 2007 9.46 -- -- 22 ago 2007 9.42 -- -- 21 ago 2007 9.42 -- -- 20 ago 2007 9.44 -- -- 17 ago 2007 9.42 -- -- 16 ago 2007 9.43 -- -- 14 ago 2007 9.53 -- -- 13 ago 2007 9.52 -- -- 10 ago 2007 9.54 -- -- 09 ago 2007 9.6 -- -- 08 ago 2007 9.59 -- -- 07 ago 2007 9.55 -- -- 06 ago 2007 9.56 -- -- 03 ago 2007 9.56 -- -- 02 ago 2007 9.54 -- -- 01 ago 2007 9.54 -- -- 31 jul 2007 9.54 0.06 0.63 30 jul 2007 9.48 -- -- 27 jul 2007 9.47 -- -- 26 jul 2007 9.59 -- -- 25 jul 2007 9.64 -- -- 24 jul 2007 9.67 -- -- 23 jul 2007 9.68 -- -- 20 jul 2007 9.68 -- -- 19 jul 2007 9.67 -- -- 18 jul 2007 9.66 -- -- 17 jul 2007 9.67 -- -- 16 jul 2007 9.65 -- -- 13 jul 2007 9.64 -- -- 12 jul 2007 9.64 -- -- 11 jul 2007 9.64 -- -- 10 jul 2007 9.62 -- -- 09 jul 2007 9.63 -- -- 06 jul 2007 9.62 -- -- 05 jul 2007 9.66 -- -- 04 jul 2007 9.66 -- -- 03 jul 2007 9.67 -- -- 02 jul 2007 9.62 -- -- 29 jun 2007 9.62 0.02 0.21 28 jun 2007 9.6 -- -- 27 jun 2007 9.6 -- -- 26 jun 2007 9.63 -- -- 25 jun 2007 9.64 -- -- 22 jun 2007 9.65 -- -- 21 jun 2007 9.68 -- -- 20 jun 2007 9.74 -- -- 19 jun 2007 9.73 -- -- 18 jun 2007 9.7 -- -- 15 jun 2007 9.64 -- -- 14 jun 2007 9.61 -- -- 13 jun 2007 9.6 -- -- 12 jun 2007 9.64 -- -- 11 jun 2007 9.64 -- -- 08 jun 2007 9.66 -- -- 07 jun 2007 9.75 -- -- 06 jun 2007 9.8 -- -- 05 jun 2007 9.83 -- -- 04 jun 2007 9.84 -- -- 01 jun 2007 9.85 -- -- 31 may 2007 9.84 0 0 30 may 2007 9.84 -- -- 29 may 2007 9.85 -- -- 25 may 2007 9.84 -- -- 24 may 2007 9.87 -- -- 23 may 2007 9.9 -- -- 22 may 2007 9.91 -- -- 21 may 2007 9.9 -- -- 18 may 2007 9.91 -- -- 16 may 2007 9.88 -- -- 15 may 2007 9.86 -- -- 14 may 2007 9.86 -- -- 11 may 2007 9.85 -- -- 10 may 2007 9.88 -- -- 09 may 2007 9.86 -- -- 08 may 2007 9.86 -- -- 07 may 2007 9.84 -- -- 04 may 2007 9.84 -- -- 03 may 2007 9.85 -- -- 02 may 2007 9.85 -- -- 30 abr 2007 9.85 -0.01 -0.1 27 abr 2007 9.86 -- -- 26 abr 2007 9.89 -- -- 25 abr 2007 9.89 -- -- 24 abr 2007 9.88 -- -- 23 abr 2007 9.87 -- -- 20 abr 2007 9.82 -- -- 19 abr 2007 9.79 -- -- 18 abr 2007 9.78 -- -- 17 abr 2007 9.75 -- -- 16 abr 2007 9.73 -- -- 13 abr 2007 9.71 -- -- 12 abr 2007 9.72 -- -- 11 abr 2007 9.73 -- -- 10 abr 2007 9.72 -- -- 05 abr 2007 9.73 -- -- 04 abr 2007 9.72 -- -- 03 abr 2007 9.71 -- -- 02 abr 2007 9.71 -- -- 30 mar 2007 9.72 0.02 0.21 29 mar 2007 9.7 -- -- 28 mar 2007 9.7 -- -- 27 mar 2007 9.7 -- -- 26 mar 2007 9.71 -- -- 23 mar 2007 9.71 -- -- 22 mar 2007 9.7 -- -- 21 mar 2007 9.67 -- -- 20 mar 2007 9.71 -- -- 19 mar 2007 9.64 -- -- 16 mar 2007 9.64 -- -- 15 mar 2007 9.64 -- -- 14 mar 2007 9.62 -- -- 13 mar 2007 9.65 -- -- 12 mar 2007 9.65 -- -- 09 mar 2007 9.63 -- -- 08 mar 2007 9.62 -- -- 07 mar 2007 9.6 -- -- 06 mar 2007 9.58 -- -- 05 mar 2007 9.59 -- -- 02 mar 2007 9.6 -- -- 01 mar 2007 9.61 -- -- 28 feb 2007 9.59 -0.05 -0.52 27 feb 2007 9.64 -- -- 26 feb 2007 9.64 -- -- 23 feb 2007 9.63 -- -- 22 feb 2007 9.62 -- -- 21 feb 2007 9.62 -- -- 20 feb 2007 9.62 -- -- 19 feb 2007 9.61 -- -- 16 feb 2007 9.6 -- -- 15 feb 2007 9.59 -- -- 14 feb 2007 9.54 -- -- 13 feb 2007 9.52 -- -- 12 feb 2007 9.52 -- -- 09 feb 2007 9.54 -- -- 08 feb 2007 9.54 -- -- 07 feb 2007 9.55 -- -- 06 feb 2007 9.54 -- -- 05 feb 2007 9.52 -- -- 02 feb 2007 9.5 -- -- 01 feb 2007 9.49 -- -- 31 ene 2007 9.45 0.02 0.21 30 ene 2007 9.43 -- -- 29 ene 2007 9.43 -- -- 26 ene 2007 9.44 -- -- 25 ene 2007 9.5 -- -- 24 ene 2007 9.51 -- -- 23 ene 2007 9.51 -- -- 22 ene 2007 9.52 -- -- 19 ene 2007 9.5 -- -- 18 ene 2007 9.49 -- -- 17 ene 2007 9.47 -- -- 16 ene 2007 9.46 -- -- 15 ene 2007 9.45 -- -- 12 ene 2007 9.45 -- -- 11 ene 2007 9.47 -- -- 10 ene 2007 9.45 -- -- 09 ene 2007 9.49 -- -- 08 ene 2007 9.5 -- -- 05 ene 2007 9.51 -- -- 04 ene 2007 9.53 -- -- 03 ene 2007 9.54 -- -- 02 ene 2007 9.52 -- -- 29 dic 2006 9.51 -- -- 28 dic 2006 9.56 -- -- 27 dic 2006 9.56 -- -- 22 dic 2006 9.56 -- -- 21 dic 2006 9.56 -- -- 20 dic 2006 9.55 -- -- 19 dic 2006 9.53 -- -- 18 dic 2006 9.58 -- -- 15 dic 2006 9.54 -- -- 14 dic 2006 9.52 -- -- 13 dic 2006 9.53 -- -- 12 dic 2006 9.53 -- -- 11 dic 2006 9.51 -- -- 08 dic 2006 9.5 -- -- 07 dic 2006 9.49 -- -- 06 dic 2006 9.46 -- -- 05 dic 2006 9.43 -- -- 04 dic 2006 9.4 -- -- 01 dic 2006 9.41 -- -- 30 nov 2006 9.37 0.02 0.21 29 nov 2006 9.35 -- -- 28 nov 2006 9.33 -- -- 27 nov 2006 9.35 -- -- 24 nov 2006 9.37 -- -- 23 nov 2006 9.36 -- -- 22 nov 2006 9.37 -- -- 21 nov 2006 9.35 -- -- 20 nov 2006 9.37 -- -- 17 nov 2006 9.37 -- -- 16 nov 2006 9.39 -- -- 15 nov 2006 9.38 -- -- 14 nov 2006 9.36 -- -- 13 nov 2006 9.35 -- -- 10 nov 2006 9.36 -- -- 09 nov 2006 9.35 -- -- 08 nov 2006 9.32 -- -- 07 nov 2006 9.32 -- -- 06 nov 2006 9.31 -- -- 03 nov 2006 9.32 -- -- 02 nov 2006 9.33 -- -- 31 oct 2006 9.29 0.01 0.11 30 oct 2006 9.28 -- -- 27 oct 2006 9.28 -- -- 26 oct 2006 9.24 -- -- 25 oct 2006 9.19 -- -- 24 oct 2006 9.18 -- -- 23 oct 2006 9.19 -- -- 20 oct 2006 9.2 -- -- 19 oct 2006 9.19 -- -- 18 oct 2006 9.18 -- -- 17 oct 2006 9.17 -- -- 16 oct 2006 9.14 -- -- 13 oct 2006 9.13 -- -- 12 oct 2006 9.11 -- -- 11 oct 2006 9.11 -- -- 10 oct 2006 9.12 -- -- 09 oct 2006 9.11 -- -- 06 oct 2006 9.12 -- -- 05 oct 2006 9.12 -- -- 04 oct 2006 9.08 -- -- 03 oct 2006 9.1 -- -- 02 oct 2006 9.07 -- -- 29 sept 2006 9.07 0.01 0.11 28 sept 2006 9.06 -- -- 27 sept 2006 9.06 -- -- 26 sept 2006 9.02 -- -- 25 sept 2006 9 -- -- 22 sept 2006 8.98 -- -- 21 sept 2006 9.04 -- -- 20 sept 2006 9.06 -- -- 19 sept 2006 9.06 -- -- 18 sept 2006 9.05 -- -- 15 sept 2006 9.04 -- -- 14 sept 2006 9.03 -- -- 13 sept 2006 9.03 -- -- 12 sept 2006 9 -- -- 11 sept 2006 9.03 -- -- 08 sept 2006 9.03 -- -- 07 sept 2006 9.03 -- -- 06 sept 2006 9.07 -- -- 05 sept 2006 9.07 -- -- 04 sept 2006 9.05 -- -- 01 sept 2006 9.04 -- -- 31 ago 2006 9.03 0.04 0.44 30 ago 2006 8.99 -- -- 29 ago 2006 8.96 -- -- 28 ago 2006 8.95 -- -- 25 ago 2006 8.95 -- -- 24 ago 2006 8.97 -- -- 23 ago 2006 9.01 -- -- 22 ago 2006 9 -- -- 21 ago 2006 9 -- -- 18 ago 2006 9 -- -- 17 ago 2006 9.01 -- -- 16 ago 2006 8.95 -- -- 14 ago 2006 8.91 -- -- 11 ago 2006 8.92 -- -- 10 ago 2006 8.89 -- -- 09 ago 2006 8.88 -- -- 08 ago 2006 8.86 -- -- 07 ago 2006 8.85 -- -- 04 ago 2006 8.81 -- -- 03 ago 2006 8.78 -- -- 02 ago 2006 8.75 -- -- 01 ago 2006 8.74 -- -- 31 jul 2006 8.75 0.02 0.23 28 jul 2006 8.73 -- -- 27 jul 2006 8.71 -- -- 26 jul 2006 8.66 -- -- 25 jul 2006 8.65 -- -- 24 jul 2006 8.62 -- -- 21 jul 2006 8.63 -- -- 20 jul 2006 8.6 -- -- 19 jul 2006 8.52 -- -- 18 jul 2006 8.5 -- -- 17 jul 2006 8.48 -- -- 14 jul 2006 8.49 -- -- 13 jul 2006 8.51 -- -- 12 jul 2006 8.54 -- -- 11 jul 2006 8.54 -- -- 10 jul 2006 8.51 -- -- 07 jul 2006 8.48 -- -- 06 jul 2006 8.4 -- -- 05 jul 2006 8.41 -- -- 04 jul 2006 8.44 -- -- 03 jul 2006 8.4 -- -- 30 jun 2006 8.33 0.1 1.22 29 jun 2006 8.23 -- -- 28 jun 2006 8.2 -- -- 27 jun 2006 8.19 -- -- 26 jun 2006 8.21 -- -- 22 jun 2006 8.28 -- -- 21 jun 2006 8.29 -- -- 20 jun 2006 8.34 -- -- 19 jun 2006 8.36 -- -- 16 jun 2006 8.37 -- -- 15 jun 2006 8.35 -- -- 14 jun 2006 8.35 -- -- 13 jun 2006 8.36 -- -- 12 jun 2006 8.43 -- -- 09 jun 2006 8.43 -- -- 08 jun 2006 8.42 -- -- 07 jun 2006 8.43 -- -- 06 jun 2006 8.45 -- -- 02 jun 2006 8.47 -- -- 01 jun 2006 8.4 -- -- 31 may 2006 8.4 -0.05 -0.59 30 may 2006 8.45 -- -- 29 may 2006 8.47 -- -- 26 may 2006 8.43 -- -- 24 may 2006 8.39 -- -- 23 may 2006 8.46 -- -- 22 may 2006 8.5 -- -- 19 may 2006 8.54 -- -- 18 may 2006 8.52 -- -- 17 may 2006 8.62 -- -- 16 may 2006 8.57 -- -- 15 may 2006 8.57 -- -- 12 may 2006 8.71 -- -- 11 may 2006 8.79 -- -- 10 may 2006 8.8 -- -- 09 may 2006 8.79 -- -- 08 may 2006 8.81 -- -- 05 may 2006 8.8 -- -- 04 may 2006 8.79 -- -- 03 may 2006 8.81 -- -- 02 may 2006 8.78 -- -- 28 abr 2006 8.78 0.04 0.46 27 abr 2006 8.74 -- -- 26 abr 2006 8.73 -- -- 25 abr 2006 8.78 -- -- 24 abr 2006 8.77 -- -- 21 abr 2006 8.76 -- -- 20 abr 2006 8.76 -- -- 19 abr 2006 8.75 -- -- 18 abr 2006 8.69 -- -- 13 abr 2006 8.66 -- -- 12 abr 2006 8.69 -- -- 11 abr 2006 8.67 -- -- 10 abr 2006 8.67 -- -- 07 abr 2006 8.72 -- -- 06 abr 2006 8.75 -- -- 05 abr 2006 8.79 -- -- 04 abr 2006 8.79 -- -- 03 abr 2006 8.77 -- -- 31 mar 2006 8.76 -- -- 30 mar 2006 8.76 -- -- 29 mar 2006 8.75 -- -- 28 mar 2006 8.79 -- -- 27 mar 2006 8.85 -- -- 24 mar 2006 8.82 -- -- 23 mar 2006 8.86 -- -- 22 mar 2006 8.85 -- -- 21 mar 2006 8.89 -- -- 20 mar 2006 8.92 -- -- 17 mar 2006 8.93 -- -- 16 mar 2006 8.88 -- -- 15 mar 2006 8.86 -- -- 14 mar 2006 8.82 -- -- 13 mar 2006 8.83 -- -- 10 mar 2006 8.8 -- -- 09 mar 2006 8.8 -- -- 08 mar 2006 8.8 -- -- 07 mar 2006 8.86 -- -- 06 mar 2006 8.96 -- -- 03 mar 2006 8.99 -- -- 02 mar 2006 9.04 -- -- 01 mar 2006 9.02 -- -- 28 feb 2006 9.02 -- -- 27 feb 2006 9 -- -- 24 feb 2006 8.98 -- -- 23 feb 2006 8.96 -- -- 22 feb 2006 8.92 -- -- 21 feb 2006 8.95 -- -- 20 feb 2006 8.95 -- -- 17 feb 2006 8.92 -- -- 16 feb 2006 8.89 -- -- 15 feb 2006 8.9 -- -- 14 feb 2006 8.9 -- -- 13 feb 2006 8.89 -- -- 10 feb 2006 8.87 -- -- 09 feb 2006 8.79 -- -- 08 feb 2006 8.78 -- -- 07 feb 2006 8.81 -- -- 06 feb 2006 8.8 -- -- 03 feb 2006 8.76 -- -- 02 feb 2006 8.76 -- -- 01 feb 2006 8.75 -- -- 31 ene 2006 8.75 -- -- 30 ene 2006 8.77 -- -- 27 ene 2006 8.77 -- -- 26 ene 2006 8.77 -- -- 25 ene 2006 8.79 -- -- 24 ene 2006 8.78 -- -- 23 ene 2006 8.76 -- -- 20 ene 2006 8.76 -- -- 19 ene 2006 8.72 -- -- 18 ene 2006 8.69 -- -- 17 ene 2006 8.7 -- -- 16 ene 2006 8.7 -- -- 13 ene 2006 8.68 -- -- 12 ene 2006 8.69 -- -- 11 ene 2006 8.69 -- -- 10 ene 2006 8.69 -- -- 09 ene 2006 8.71 -- -- 06 ene 2006 8.68 -- -- 05 ene 2006 8.69 -- -- 04 ene 2006 8.65 -- -- 03 ene 2006 8.61 -- -- 02 ene 2006 8.61 -- -- 30 dic 2005 8.61 -- -- 29 dic 2005 8.59 -- -- 28 dic 2005 8.58 -- -- 27 dic 2005 8.56 -- -- 23 dic 2005 8.55 -- -- 22 dic 2005 8.54 -- -- 21 dic 2005 8.5 -- -- 20 dic 2005 8.49 -- -- 19 dic 2005 8.49 -- -- 16 dic 2005 8.5 -- -- 15 dic 2005 8.51 -- -- 14 dic 2005 8.5 -- -- 13 dic 2005 8.46 -- -- 12 dic 2005 8.46 -- -- 09 dic 2005 8.46 -- -- 08 dic 2005 8.48 -- -- 07 dic 2005 8.49 -- -- 06 dic 2005 8.46 -- -- 05 dic 2005 8.46 -- -- 02 dic 2005 8.45 -- -- 01 dic 2005 8.43 -- -- 30 nov 2005 8.44 -- -- 29 nov 2005 8.47 -- -- 28 nov 2005 8.47 -- -- 25 nov 2005 8.46 -- -- 24 nov 2005 8.45 -- -- 23 nov 2005 8.43 -- -- 22 nov 2005 8.39 -- -- 21 nov 2005 8.39 -- -- 18 nov 2005 8.38 -- -- 17 nov 2005 8.37 -- -- 16 nov 2005 8.32 -- -- 15 nov 2005 8.29 -- -- 14 nov 2005 8.3 -- -- 11 nov 2005 8.31 -- -- 10 nov 2005 8.27 -- -- 09 nov 2005 8.27 -- -- 08 nov 2005 8.24 -- -- 07 nov 2005 8.21 -- -- 04 nov 2005 8.21 -- -- 03 nov 2005 8.23 -- -- 02 nov 2005 8.23 -- -- 31 oct 2005 8.2 -- -- 28 oct 2005 8.17 -- -- 27 oct 2005 8.16 -- -- 26 oct 2005 8.17 -- -- 25 oct 2005 8.18 -- -- 24 oct 2005 8.17 -- -- 21 oct 2005 8.15 -- -- 20 oct 2005 8.16 -- -- 19 oct 2005 8.14 -- -- 18 oct 2005 8.15 -- -- 17 oct 2005 8.12 -- -- 14 oct 2005 8.06 -- -- 13 oct 2005 8.12 -- -- 12 oct 2005 8.21 -- -- 11 oct 2005 8.26 -- -- 10 oct 2005 8.25 -- -- 07 oct 2005 8.22 -- -- 06 oct 2005 8.26 -- -- 05 oct 2005 8.31 -- -- 04 oct 2005 8.35 -- -- 03 oct 2005 8.4 -- -- 30 sept 2005 8.37 -- -- 29 sept 2005 8.35 -- -- 28 sept 2005 8.32 -- -- 27 sept 2005 8.32 -- -- 26 sept 2005 8.31 -- -- 23 sept 2005 8.34 -- -- 22 sept 2005 8.35 -- -- 21 sept 2005 8.33 -- -- 20 sept 2005 8.31 -- -- 19 sept 2005 8.29 -- -- 16 sept 2005 8.3 -- -- 15 sept 2005 8.3 -- -- 14 sept 2005 8.29 -- -- 13 sept 2005 8.29 -- -- 12 sept 2005 8.29 -- -- 09 sept 2005 8.29 -- -- 08 sept 2005 8.26 -- -- 07 sept 2005 8.26 -- -- 06 sept 2005 8.27 -- -- 05 sept 2005 8.27 -- -- 02 sept 2005 8.24 -- -- 01 sept 2005 8.21 -- -- 31 ago 2005 8.16 -- -- 30 ago 2005 8.13 -- -- 29 ago 2005 8.12 -- -- 26 ago 2005 8.12 -- -- 25 ago 2005 8.09 -- -- 24 ago 2005 8.11 -- -- 23 ago 2005 8.11 -- -- 22 ago 2005 8.09 -- -- 19 ago 2005 8.11 -- -- 18 ago 2005 8.12 -- -- 17 ago 2005 8.13 -- -- 16 ago 2005 8.14 -- -- 12 ago 2005 8.13 -- -- 11 ago 2005 8.14 -- -- 10 ago 2005 8.13 -- -- 09 ago 2005 8.08 -- -- 08 ago 2005 8.11 -- -- 05 ago 2005 8.12 -- -- 04 ago 2005 8.13 -- -- 03 ago 2005 8.1 -- -- 02 ago 2005 8.07 -- -- 01 ago 2005 8.08 -- -- 29 jul 2005 8.08 -- -- 28 jul 2005 8.05 -- -- 27 jul 2005 8.02 -- -- 26 jul 2005 7.99 -- -- 25 jul 2005 8.06 -- -- 22 jul 2005 8.06 -- -- 21 jul 2005 8.07 -- -- 20 jul 2005 8.05 -- -- 19 jul 2005 8.05 -- -- 18 jul 2005 8.08 -- -- 15 jul 2005 8.07 -- -- 14 jul 2005 8.08 -- -- 13 jul 2005 8.07 -- -- 12 jul 2005 8.07 -- -- 11 jul 2005 8.02 -- -- 08 jul 2005 8.03 -- -- 07 jul 2005 8.01 -- -- 06 jul 2005 8.01 -- -- 05 jul 2005 8.03 -- -- 04 jul 2005 8.07 -- -- 01 jul 2005 8.1 -- -- BGF Emerging Markets Bond Fund Fecha de lanzamiento de la serie 01-oct-2004 Fecha a fin de mes Rentabilidad mensual 31 oct 2004 0 30 nov 2004 2.029777 31 dic 2004 2.652514 31 ene 2005 0.516796 28 feb 2005 2.185082 31 mar 2005 -4.150945 30 abr 2005 1.443577 31 may 2005 2.716684 30 jun 2005 1.763225 31 jul 2005 0 31 ago 2005 0.990093 30 sept 2005 2.573526 31 oct 2005 -2.031064 30 nov 2005 2.926826 31 dic 2005 2.01422 31 ene 2006 1.626015 28 feb 2006 3.085721 31 mar 2006 -2.882487 30 abr 2006 0.22831 31 may 2006 -4.328018 30 jun 2006 -0.833332 31 jul 2006 5.042017 31 ago 2006 3.199995 30 sept 2006 0.44297 31 oct 2006 2.425587 30 nov 2006 0.861144 31 dic 2006 1.494133 31 ene 2007 -0.630921 28 feb 2007 1.481485 31 mar 2007 1.355577 30 abr 2007 1.337445 31 may 2007 -0.101525 30 jun 2007 -2.235776 31 jul 2007 -0.831598 31 ago 2007 0.104821 30 sept 2007 2.513087 31 oct 2007 2.962208 30 nov 2007 -2.083331 31 dic 2007 0.607908 31 ene 2008 0.704932 29 feb 2008 -0.699997 31 mar 2008 -0.201416 30 abr 2008 0.807261 31 may 2008 0.1001 30 jun 2008 -1.700002 31 jul 2008 1.017296 31 ago 2008 1.20846 30 sept 2008 -5.97015 31 oct 2008 -17.46032 30 nov 2008 3.461528 31 dic 2008 9.169769 31 ene 2009 -0.454026 28 feb 2009 -0.798184 31 mar 2009 4.252875 30 abr 2009 3.417861 31 may 2009 3.944564 30 jun 2009 1.948714 31 jul 2009 3.42052 31 ago 2009 1.75097 30 sept 2009 4.397702 31 oct 2009 0.091577 30 nov 2009 1.829827 31 dic 2009 -0.269538 31 ene 2010 0.450444 28 feb 2010 0.179374 31 mar 2010 2.95434 30 abr 2010 0.782609 31 may 2010 -1.207942 30 jun 2010 2.096069 31 jul 2010 4.020536 31 ago 2010 2.302635 30 sept 2010 1.045012 31 oct 2010 2.227533 30 nov 2010 -3.26848 31 dic 2010 0.724053 31 ene 2011 0.319493 28 feb 2011 -0.875801 31 mar 2011 0.883544 30 abr 2011 1.035023 31 may 2011 1.260841 30 jun 2011 0.233459 31 jul 2011 2.329195 31 ago 2011 -0.075877 30 sept 2011 -3.340926 31 oct 2011 3.92773 30 nov 2011 -0.755858 31 dic 2011 0.53313 31 ene 2012 3.106058 29 feb 2012 2.057314 31 mar 2012 -0.143993 30 abr 2012 1.009381 31 may 2012 -3.211993 30 jun 2012 3.244838 31 jul 2012 4.142857 31 ago 2012 1.028807 30 sept 2012 1.289885 31 oct 2012 0.134048 30 nov 2012 0.937082 31 dic 2012 1.790451 31 ene 2013 0.065147 28 feb 2013 -0.846354 31 mar 2013 -0.919238 30 abr 2013 1.921803 31 may 2013 -3.381014 30 jun 2013 -4.306864 31 jul 2013 1.265823 31 ago 2013 -2.777778 30 sept 2013 3.214286 31 oct 2013 2.076125 30 nov 2013 -2.237288 31 dic 2013 0.970874 31 ene 2014 -1.304945 28 feb 2014 2.644398 31 mar 2014 1.220339 30 abr 2014 1.339585 31 may 2014 2.181097 30 jun 2014 -0.194049 31 jul 2014 0.518471 31 ago 2014 0.902643 30 sept 2014 -1.341853 31 oct 2014 1.036269 30 nov 2014 -0.192308 31 dic 2014 -1.220295 31 ene 2015 0.910273 28 feb 2015 1.546392 31 mar 2015 0 30 abr 2015 1.395939 31 may 2015 -0.68836 30 jun 2015 -1.575299 31 jul 2015 0 31 ago 2015 -1.152369 30 sept 2015 -1.42487 31 oct 2015 2.1682 30 nov 2015 -0.128617 31 dic 2015 -2.57566 31 ene 2016 -1.057502 29 feb 2016 1.803607 31 mar 2016 3.871391 30 abr 2016 2.210992 31 may 2016 -0.370828 30 jun 2016 2.977667 31 jul 2016 2.168675 31 ago 2016 2.063679 30 sept 2016 0.808781 31 oct 2016 -0.687679 30 nov 2016 -3.346797 31 dic 2016 1.671642 31 ene 2017 1.761597 28 feb 2017 1.788806 31 mar 2017 0.170068 30 abr 2017 1.131862 31 may 2017 0.839396 30 jun 2017 -0.776915 31 jul 2017 0.503356 31 ago 2017 0.946021 30 sept 2017 0.441014 31 oct 2017 0.548847 30 nov 2017 -0.873362 31 dic 2017 0.605727 31 ene 2018 0.383142 28 feb 2018 -1.962923 31 mar 2018 -0.055617 30 abr 2018 -1.391208 31 may 2018 -1.015801 30 jun 2018 -2.052452 31 jul 2018 2.735739 31 ago 2018 -2.832861 30 sept 2018 2.040816 31 oct 2018 -2.514286 30 nov 2018 -1.465416 31 dic 2018 1.011303 31 ene 2019 5.712603 28 feb 2019 1.114206 31 mar 2019 0.881543 30 abr 2019 0.054615 31 may 2019 0.10917 30 jun 2019 3.053435 31 jul 2019 0.47619 31 ago 2019 -1.263823 30 sept 2019 -0.586667 31 oct 2019 -0.429185 30 nov 2019 -0.862069 31 dic 2019 3.532609 31 ene 2020 0.629921 29 feb 2020 -0.469484 31 mar 2020 -17.819706 30 abr 2020 4.40051 31 may 2020 8.002443 30 jun 2020 3.11086 31 jul 2020 4.059243 31 ago 2020 1.054296 30 sept 2020 -2.086594 31 oct 2020 0.692595 30 nov 2020 4.285714 31 dic 2020 2.536783 31 ene 2021 -0.940129 28 feb 2021 -1.648352 31 mar 2021 -1.26968 30 abr 2021 2.469136 31 may 2021 1.556225 30 jun 2021 0.098863 31 jul 2021 -0.395062 31 ago 2021 0.991572 30 sept 2021 -1.570938 31 oct 2021 -0.947631 30 nov 2021 -2.970796 31 dic 2021 1.764401 31 ene 2022 -2.804691 28 feb 2022 -6.033578 31 mar 2022 2.512563 30 abr 2022 -5.664488 31 may 2022 -0.577367 30 jun 2022 -8.013937 31 jul 2022 1.957071 31 ago 2022 -0.990712 30 sept 2022 -7.254534 31 oct 2022 0.134862 30 nov 2022 8.956229 31 dic 2022 0.865266 31 ene 2023 2.879902 28 feb 2023 -1.727219 31 mar 2023 0.242424 30 abr 2023 -0.906892 31 may 2023 -0.42709 30 jun 2023 3.676471 31 jul 2023 2.718676 31 ago 2023 -0.920598 30 sept 2023 -2.206736 31 oct 2023 1.900238 30 nov 2023 5.594406 31 dic 2023 3.807947 31 ene 2024 -0.956938 29 feb 2024 1.180891