iShares Euro Government Inflation-Linked Bond Index Fund (IE) El fondo BlackRock Euro Government Inflation-Linked Bond Fund pretende reproducir al máximo el índice Barclays Euro Government Inflation-Linked Bond Index. Dicho índice incluye bonos emitidos por gobiernos miembros de la Unión Monetaria Europea (UME) vinculados a la inflación doméstica o el IPC armonizado de la UME. Activos Netos EUR 73.233.646 Activos netos del Fondo EUR 140.104.168 Fecha de lanzamiento de la serie 03 abr 2009 Fecha de lanzamiento del fondo 03 abr 2009 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia BBG Euro Government Inflation-Linked Bond Index (EUR) Clave del Índice Clasificación SFDR No es artículo 8 o 9 Comisión inicial 0,00% Ongoing Charge Fee 0,13% ISIN IE00B4WXT857 Comisión total 0,10% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 500.000,00 Inversión mínima posterior - Uso de los ingresos Acumulación Domicilio Irlanda Estructura legal UCITS Gestora del fondo BlackRock Asset Management Ireland Limited Categoría Morningstar EUR Inflation-Linked Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGIEGIA SEDOL B4WXT85 29-feb-2024 iShares Euro Government Inflation-Linked Bond Index Fund (IE) Inception Date 03 abr 2009 Fund Holdings as of - Total Net Assets EUR 73.233.645,66 Number of Securities 36,00 Shares Outstanding 5.264.427,22 Nombre Peso (%) FRANCE (REPUBLIC OF) 1.85 07/25/2027 5.884 GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030 5.0329 GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026 4.1912 FRANCE (REPUBLIC OF) 3.15 07/25/2032 4.0394 SPAIN (KINGDOM OF) 0.7 11/30/2033 4.0132 FRANCE (REPUBLIC OF) 0.7 07/25/2030 3.8985 SPAIN (KINGDOM OF) 1 11/30/2030 3.8791 FRANCE (REPUBLIC OF) 1.8 07/25/2040 3.8515 ITALY (REPUBLIC OF) 2.55 09/15/2041 3.8398 FRANCE (REPUBLIC OF) 0.1 03/01/2029 3.7256 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 13.911038 0.043486 0.31358094060148467 26 mar 2024 13.867552 0.030503 0.22044440256011236 25 mar 2024 13.837049 -0.032316 -0.23300273660690304 22 mar 2024 13.869365 0.048107 0.34806527741541327 21 mar 2024 13.821258 0.046034 0.3341796837568667 20 mar 2024 13.775224 -0.021746 -0.15761431676665238 19 mar 2024 13.79697 0.001102 0.007987898985406356 18 mar 2024 13.795868 0.024589 0.1785527691364034 15 mar 2024 13.771279 -0.038848 -0.28130081642261506 14 mar 2024 13.810127 -0.027207 -0.19662024491133914 13 mar 2024 13.837334 0.002717 0.01963914143774273 12 mar 2024 13.834617 0.002927 0.021161550034739067 11 mar 2024 13.83169 -0.05047 -0.36356013761547196 08 mar 2024 13.88216 0.021325 0.15385076007325676 07 mar 2024 13.860835 0.022556 0.16299714726086964 06 mar 2024 13.838279 0.014369 0.10394309569434408 05 mar 2024 13.82391 0.084636 0.6160150820196176 04 mar 2024 13.739274 0.008179 0.05956553355722905 01 mar 2024 13.731095 -0.013148 -0.09566187093752636 29 feb 2024 13.744243 0.069021 0.504715755254284 28 feb 2024 13.675222 0.028323 0.2075416547011889 27 feb 2024 13.646899 -0.006091 -0.044612938264805 26 feb 2024 13.65299 -0.039461 -0.288195298270558 23 feb 2024 13.692451 0.06565 0.48177118019115417 22 feb 2024 13.626801 0.013112 0.09631481959078102 21 feb 2024 13.613689 -0.079736 -0.5822940571843787 20 feb 2024 13.693425 0.020833 0.1523705234530512 19 feb 2024 13.672592 -0.011313 -0.08267376892780241 16 feb 2024 13.683905 -0.039257 -0.28606380949230215 15 feb 2024 13.723162 -0.002261 -0.016473080647496256 14 feb 2024 13.725423 0.049954 0.36528180496040025 13 feb 2024 13.675469 -0.005228 -0.03821442723276453 12 feb 2024 13.680697 0.022095 0.16176618954121366 09 feb 2024 13.658602 -0.034304 -0.2505238844113879 08 feb 2024 13.692906 -0.035454 -0.2582537171228027 07 feb 2024 13.72836 -0.01019 -0.07417085500289332 06 feb 2024 13.73855 0.056547 0.41329474931411725 05 feb 2024 13.682003 -0.065585 -0.4770655041451635 02 feb 2024 13.747588 -0.110602 -0.7980984529725743 01 feb 2024 13.85819 0.036516 0.2641937582958475 31 ene 2024 13.821674 0.089864 0.6544221045878147 30 ene 2024 13.73181 -0.048662 -0.35312288287367805 29 ene 2024 13.780472 0.068543 0.4998786093481085 26 ene 2024 13.711929 -0.022766 -0.16575540993083573 25 ene 2024 13.734695 0.05693 0.4162229721010706 24 ene 2024 13.677765 0.010688 0.07820253006549974 23 ene 2024 13.667077 -0.083627 -0.6081652255768141 22 ene 2024 13.750704 0.021199 0.1544046926673613 19 ene 2024 13.729505 0.025757 0.18795587893180757 18 ene 2024 13.703748 -0.000177 -0.0012916007640146891 17 ene 2024 13.703925 -0.07629 -0.5536198092700295 16 ene 2024 13.780215 -0.026363 -0.19094521466506761 15 ene 2024 13.806578 -0.045971 -0.3318595010925426 12 ene 2024 13.852549 0.072791 0.5282458516325178 11 ene 2024 13.779758 0.009235 0.06706353854534065 10 ene 2024 13.770523 -0.04509 -0.3263698831170213 09 ene 2024 13.815613 -0.037467 -0.2704597100428208 08 ene 2024 13.85308 0.013796 0.09968723815480628 05 ene 2024 13.839284 0.019051 0.13784861658989397 04 ene 2024 13.820233 -0.084571 -0.6082142545842429 03 ene 2024 13.904804 -0.02149 -0.1543124107533562 02 ene 2024 13.926294 -0.126671 -0.901382733110059 28 dic 2023 14.052965 -0.075127 -0.5317561635357414 27 dic 2023 14.128092 0.054177 0.38494619301026045 21 dic 2023 14.073915 0.0196 0.13945894908432035 20 dic 2023 14.054315 0.067091 0.4796591518088221 19 dic 2023 13.987224 0.094996 0.6838068019039135 18 dic 2023 13.892228 -0.036679 -0.26333006602743486 15 dic 2023 13.928907 0.060555 0.4366416427849538 14 dic 2023 13.868352 0.115949 0.8431181081589887 13 dic 2023 13.752403 0.040219 0.293308491192942 12 dic 2023 13.712184 0.023014 0.16811830081736145 11 dic 2023 13.68917 -0.014093 -0.10284411822206142 08 dic 2023 13.703263 -0.100082 -0.7250561367552575 07 dic 2023 13.803345 -0.001409 -0.010206628817869554 06 dic 2023 13.804754 0.025195 0.18284329708955127 05 dic 2023 13.779559 0.125216 0.9170415595975581 04 dic 2023 13.654343 -0.016522 -0.1208555566893536 01 dic 2023 13.670865 0.089214 0.6568715394026838 30 nov 2023 13.581651 -0.002443 -0.017984268954558177 29 nov 2023 13.584094 0.022422 0.16533359603447126 28 nov 2023 13.561672 0.011695 0.08631010960387608 27 nov 2023 13.549977 0.065492 0.48568410287823377 24 nov 2023 13.484485 -0.01953 -0.14462365452052595 23 nov 2023 13.504015 0.018656 0.13834262773427092 22 nov 2023 13.485359 -0.015456 -0.11448197756950229 21 nov 2023 13.500815 0.043982 0.32683767421353893 20 nov 2023 13.456833 0.030072 0.22397062106043297 17 nov 2023 13.426761 -0.001832 -0.013642531276359332 16 nov 2023 13.428593 0.028183 0.21031446052770028 15 nov 2023 13.40041 -0.044981 -0.3345458677996051 14 nov 2023 13.445391 0.104668 0.7845751688270568 13 nov 2023 13.340723 0.005607 0.04204687833236696 10 nov 2023 13.335116 -0.036478 -0.2728021805029378 09 nov 2023 13.371594 -0.008356 -0.06245165340677656 08 nov 2023 13.37995 0.030555 0.228886777265936 07 nov 2023 13.349395 0.039333 0.2955132740929381 06 nov 2023 13.310062 -0.078855 -0.5889572696581807 03 nov 2023 13.388917 0.070123 0.5264966182373569 02 nov 2023 13.318794 0.042888 0.3230513985260215 01 nov 2023 13.275906 0.019707 0.1486625238501625 31 oct 2023 13.256199 0.018531 0.13998689195105965 30 oct 2023 13.237668 0.021322 0.1613305220671432 27 oct 2023 13.216346 0.005329 0.040337545550051146 26 oct 2023 13.211017 0.064027 0.4870088134242134 25 oct 2023 13.14699 -0.071113 -0.5379970181802941 24 oct 2023 13.218103 -0.008214 -0.06210345631365104 23 oct 2023 13.226317 -0.005087 -0.03844641128031462 20 oct 2023 13.231404 0.052249 0.3964518210765409 19 oct 2023 13.179155 -0.004545 -0.03447438882862929 18 oct 2023 13.1837 -0.014742 -0.11169500157670124 17 oct 2023 13.198442 -0.047995 -0.36232384602742607 16 oct 2023 13.246437 -0.012055 -0.09092285910041654 13 oct 2023 13.258492 0.040737 0.30819908524556555 12 oct 2023 13.217755 -0.062584 -0.4712530305137542 11 oct 2023 13.280339 0.051569 0.3898246019849162 10 oct 2023 13.22877 0.012371 0.09360340891645297 09 oct 2023 13.216399 0.172351 1.3212999522847508 06 oct 2023 13.044048 -0.025019 -0.19143677203583087 05 oct 2023 13.069067 0.01199 0.09182759663590863 04 oct 2023 13.057077 0.00426 0.03263663314976376 03 oct 2023 13.052817 -0.074368 -0.5665190214048176 02 oct 2023 13.127185 -0.114859 -0.8673811988541951 29 sept 2023 13.242044 0.094488 0.7186734933853866 28 sept 2023 13.147556 -0.144384 -1.0862522701727513 27 sept 2023 13.29194 -0.026395 -0.19818543383989065 26 sept 2023 13.318335 -0.057819 -0.4322542937229939 25 sept 2023 13.376154 -0.080967 -0.6016665823247038 22 sept 2023 13.457121 -0.039767 -0.29463828995246905 21 sept 2023 13.496888 -0.022183 -0.16408671868059574 20 sept 2023 13.519071 0.003832 0.02835317969589735 19 sept 2023 13.515239 -0.013074 -0.09664176161506612 18 sept 2023 13.528313 -0.029065 -0.2143851119294601 15 sept 2023 13.557378 -0.089046 -0.6525225949303641 14 sept 2023 13.646424 0.055797 0.41055500971367986 13 sept 2023 13.590627 -0.018039 -0.13255524090311277 12 sept 2023 13.608666 0.009538 0.07013684995096744 11 sept 2023 13.599128 -0.042454 -0.3112102393989202 08 sept 2023 13.641582 0.032093 0.23581340930581596 07 sept 2023 13.609489 0.041273 0.3041888484086633 06 sept 2023 13.568216 -0.022962 -0.16894782777475212 05 sept 2023 13.591178 -0.021153 -0.15539586864292382 04 sept 2023 13.612331 -0.026915 -0.19733495531937761 01 sept 2023 13.639246 -0.07079 -0.5163370832870169 31 ago 2023 13.710036 0.041459 0.30331613890751025 30 ago 2023 13.668577 -0.001165 -0.008522472479729317 29 ago 2023 13.669742 0.064867 0.4767923262801018 25 ago 2023 13.604875 -0.05463 -0.3999412863057629 24 ago 2023 13.659505 -0.042643 -0.31121397900533554 23 ago 2023 13.702148 0.095659 0.7030395570819188 22 ago 2023 13.606489 0.079092 0.5846801125153642 21 ago 2023 13.527397 -0.052353 -0.3855225611664427 18 ago 2023 13.57975 0.049733 0.367575295729488 17 ago 2023 13.530017 -0.055413 -0.40788550675245466 16 ago 2023 13.58543 0.004056 0.029864430506073982 15 ago 2023 13.581374 -0.057287 -0.4200339021550576 14 ago 2023 13.638661 0.000361 0.0026469574653732505 11 ago 2023 13.6383 -0.054956 -0.4013362490265281 10 ago 2023 13.693256 -0.034401 -0.25059629622156204 09 ago 2023 13.727657 -0.053795 -0.390343484851959 08 ago 2023 13.781452 0.08255 0.6026030407400534 07 ago 2023 13.698902 0.003947 0.028820832196965962 04 ago 2023 13.694955 0.056415 0.4136439824204057 03 ago 2023 13.63854 -0.047789 -0.34917325164403107 02 ago 2023 13.686329 0.005518 0.04033386617211509 01 ago 2023 13.680811 -0.062029 -0.4513550328753009 31 jul 2023 13.74284 0.03506 0.25576716288122514 28 jul 2023 13.70778 0.016168 0.11808689875231639 27 jul 2023 13.691612 0.030594 0.22395109939830252 26 jul 2023 13.661018 -0.038069 -0.2778944319428003 25 jul 2023 13.699087 0.007541 0.05507778303487422 24 jul 2023 13.691546 0.026938 0.1971370126387819 21 jul 2023 13.664608 0.061151 0.44952544048178344 20 jul 2023 13.603457 -0.014814 -0.10878032901533535 19 jul 2023 13.618271 -0.055604 -0.4066440566408571 18 jul 2023 13.673875 0.125093 0.923278564818594 17 jul 2023 13.548782 0.009677 0.07147444384248441 14 jul 2023 13.539105 -0.048696 -0.3583802853750949 13 jul 2023 13.587801 0.062167 0.459623556278397 12 jul 2023 13.525634 0.08204 0.6102534783481263 11 jul 2023 13.443594 -0.036683 -0.27212348826363136 10 jul 2023 13.480277 -0.005293 -0.03924936061286249 07 jul 2023 13.48557 0.003205 0.023771793746868594 06 jul 2023 13.482365 -0.146664 -1.076114813461766 05 jul 2023 13.629029 -0.00347 -0.02545388046608329 04 jul 2023 13.632499 -0.034111 -0.2495937178276105 03 jul 2023 13.66661 0.011283 0.08262709490589278 30 jun 2023 13.655327 -0.026603 -0.19443894245914137 29 jun 2023 13.68193 -0.066144 -0.48111466377035794 28 jun 2023 13.748074 -0.023613 -0.171460475394191 27 jun 2023 13.771687 -0.045001 -0.3257003415000759 26 jun 2023 13.816688 0.054498 0.39599802066386236 23 jun 2023 13.76219 0.12127 0.8890162833591869 22 jun 2023 13.64092 -0.070073 -0.5110716634455287 21 jun 2023 13.710993 -0.021705 -0.1580534283940417 20 jun 2023 13.732698 0.110837 0.8136700264376505 19 jun 2023 13.621861 -0.057032 -0.4169343235596623 16 jun 2023 13.678893 0.109585 0.8075946098356673 15 jun 2023 13.569308 -0.008372 -0.06166001850095156 14 jun 2023 13.57768 -0.010113 -0.07442709791060255 13 jun 2023 13.587793 -0.025998 -0.1909681146126013 12 jun 2023 13.613791 -0.020348 -0.1492430141719987 09 jun 2023 13.634139 0.045338 0.33364238684487324 08 jun 2023 13.588801 0.0021 0.015456290677184991 07 jun 2023 13.586701 -0.030213 -0.22187846673629574 06 jun 2023 13.616914 -0.044943 -0.32896699182256117 05 jun 2023 13.661857 -0.034723 -0.2535158411807911 02 jun 2023 13.69658 0.011644 0.08508625835005731 01 jun 2023 13.684936 -0.025955 -0.18930206651048426 31 may 2023 13.710891 0.040837 0.29873327493805074 30 may 2023 13.670054 0.152154 1.1255742386021497 26 may 2023 13.5179 -0.042328 -0.31214814382177053 25 may 2023 13.560228 -0.018091 -0.13323446002410166 24 may 2023 13.578319 0.074087 0.5486206101909387 23 may 2023 13.504232 0.024088 0.17869245313699914 22 may 2023 13.480144 -0.01983 -0.14688917178655306 19 may 2023 13.499974 0.041976 0.31190374675341753 18 may 2023 13.457998 -0.071239 -0.526555932163802 17 may 2023 13.529237 0.012073 0.08931607251343551 16 may 2023 13.517164 -0.042257 -0.311643100394921 15 may 2023 13.559421 -0.028321 -0.2084305103820782 12 may 2023 13.587742 -0.064706 -0.47395163123858813 11 may 2023 13.652448 0.031249 0.2294144590355078 10 may 2023 13.621199 0.065696 0.4846445019413887 09 may 2023 13.555503 0.004854 0.03582116251406114 05 may 2023 13.550649 -0.031772 -0.2339200058664063 04 may 2023 13.582421 0.017223 0.12696460457119757 03 may 2023 13.565198 -0.034938 -0.2568944898786306 02 may 2023 13.600136 -0.002693 -0.01979735244778862 28 abr 2023 13.602829 0.11253 0.8341549731403285 27 abr 2023 13.490299 -0.06986 -0.5151856995187151 26 abr 2023 13.560159 -0.008345 -0.06150272719822318 25 abr 2023 13.568504 0.073721 0.5462925932191722 24 abr 2023 13.494783 0.02316 0.1719169249317621 21 abr 2023 13.471623 -0.038685 -0.28633692140845346 20 abr 2023 13.510308 0.031074 0.23053238781966393 19 abr 2023 13.479234 -0.035025 -0.259170702589021 18 abr 2023 13.514259 0.012665 0.09380373902518473 17 abr 2023 13.501594 -0.014369 -0.10631132979573857 14 abr 2023 13.515963 -0.036451 -0.26896315298514345 13 abr 2023 13.552414 0.008037 0.05933827742686135 12 abr 2023 13.544377 -0.022046 -0.16250414718750844 11 abr 2023 13.566423 -0.106409 -0.7782513527555959 06 abr 2023 13.672832 -0.002747 -0.02008690089099701 05 abr 2023 13.675579 0.030785 0.22561718410699347 04 abr 2023 13.644794 -0.029352 -0.21465325878486305 03 abr 2023 13.674146 0.079866 0.5874970943661599 31 mar 2023 13.59428 0.056372 0.4164011160365398 30 mar 2023 13.537908 -0.012985 -0.09582394311577842 29 mar 2023 13.550893 0.021565 0.15939446512051447 28 mar 2023 13.529328 -0.049358 -0.36349614388314155 27 mar 2023 13.578686 -0.059515 -0.43638453488110346 24 mar 2023 13.638201 0.011611 0.08520840503750388 23 mar 2023 13.62659 0.140957 1.045238291743517 22 mar 2023 13.485633 0.012216 0.09066742311916866 21 mar 2023 13.473417 -0.061207 -0.4522253444203548 20 mar 2023 13.534624 0.003778 0.027921387916173164 17 mar 2023 13.530846 0.00476 0.03519125931921474 16 mar 2023 13.526086 -0.091543 -0.6722389044377696 15 mar 2023 13.617629 0.175906 1.3086566357601626 14 mar 2023 13.441723 -0.110288 -0.8138127987056681 13 mar 2023 13.552011 0.122161 0.9096229667494424 10 mar 2023 13.42985 0.10623 0.7973058373024748 09 mar 2023 13.32362 0.005642 0.04236378825674588 08 mar 2023 13.317978 -0.012882 -0.09663292540766312 07 mar 2023 13.33086 -0.102748 -0.7648578103514707 06 mar 2023 13.433608 -0.049932 -0.37031818053715865 03 mar 2023 13.48354 0.08454 0.6309426076572878 02 mar 2023 13.399 0.042978 0.32178743041902746 01 mar 2023 13.356022 -0.032159 -0.24020440118041428 28 feb 2023 13.388181 -0.02521 -0.1879465080828554 27 feb 2023 13.413391 -0.009896 -0.07372262844413592 24 feb 2023 13.423287 -0.03982 -0.2957712510195455 23 feb 2023 13.463107 0.094241 0.7049288997286681 22 feb 2023 13.368866 0.026129 0.19582938642948594 21 feb 2023 13.342737 -0.079773 -0.5943225223896276 20 feb 2023 13.42251 -0.000099 -0.0007375615277178975 17 feb 2023 13.422609 -0.004567 -0.03401310893668184 16 feb 2023 13.427176 0.017431 0.12998755755609073 15 feb 2023 13.409745 -0.037537 -0.2791419113542796 14 feb 2023 13.447282 -0.020237 -0.15026524187565654 13 feb 2023 13.467519 0.004469 0.033194558439580926 10 feb 2023 13.46305 -0.044374 -0.3285156370304212 09 feb 2023 13.507424 0.049618 0.36869308414759433 08 feb 2023 13.457806 -0.03082 -0.22848880234354485 07 feb 2023 13.488626 0.010691 0.07932224038771518 06 feb 2023 13.477935 -0.08299 -0.611978902619106 03 feb 2023 13.560925 -0.131237 -0.9584826705965063 02 feb 2023 13.692162 0.30175 2.253478085663085 01 feb 2023 13.390412 -0.011033 -0.08232694310203116 31 ene 2023 13.401445 0.004617 0.034463381928916306 30 ene 2023 13.396828 -0.040201 -0.2991807191902317 27 ene 2023 13.437029 -0.025668 -0.1906601626702287 26 ene 2023 13.462697 -0.033902 -0.2511892069994819 25 ene 2023 13.496599 -0.040739 -0.3009380426196051 24 ene 2023 13.537338 0.067803 0.5033804062278319 23 ene 2023 13.469535 0.022566 0.16781476926138522 20 ene 2023 13.446969 -0.132004 -0.9721206456482386 19 ene 2023 13.578973 -0.096147 -0.7030797535963121 18 ene 2023 13.67512 0.120557 0.8894200425347538 17 ene 2023 13.554563 0.098912 0.7350963546839911 16 ene 2023 13.455651 -0.041968 -0.31092891272156964 13 ene 2023 13.497619 -0.019371 -0.1433085324469427 12 ene 2023 13.51699 0.067106 0.4989336711008065 11 ene 2023 13.449884 0.120058 0.9006719217490161 10 ene 2023 13.329826 -0.066076 -0.49325532539727446 09 ene 2023 13.395902 -0.058731 -0.4365113489160202 06 ene 2023 13.454633 0.104146 0.7800913929207227 05 ene 2023 13.350487 -0.114755 -0.8522312484246477 04 ene 2023 13.465242 0.087826 0.6565243990319206 03 ene 2023 13.377416 0.060994 0.45803594989705193 29 dic 2022 13.316422 0.079615 0.6014668038900922 28 dic 2022 13.236807 -0.09179 -0.6886696326702653 22 dic 2022 13.328597 -0.008548 -0.06409167779161132 21 dic 2022 13.337145 0.019079 0.1432565358964282 20 dic 2022 13.318066 -0.101466 -0.7561068448586732 19 dic 2022 13.419532 -0.035521 -0.2639974736628685 16 dic 2022 13.455053 -0.176425 -1.2942470361614493 15 dic 2022 13.631478 -0.233998 -1.687630485963843 14 dic 2022 13.865476 -0.081377 -0.5834792981613846 13 dic 2022 13.946853 -0.026534 -0.1898895378765363 12 dic 2022 13.973387 0.012334 0.08834577162625197 09 dic 2022 13.961053 -0.116709 -0.8290309212501249 08 dic 2022 14.077762 -0.021314 -0.15117302722533021 07 dic 2022 14.099076 0.020054 0.14243887110908698 06 dic 2022 14.079022 0.005581 0.03965625748528736 05 dic 2022 14.073441 0.014609 0.10391332651247273 02 dic 2022 14.058832 -0.039574 -0.2806983995211941 01 dic 2022 14.098406 0.226635 1.6337856211726678 30 nov 2022 13.871771 0.038882 0.2810837273399649 29 nov 2022 13.832889 0.084472 0.6144125538234693 28 nov 2022 13.748417 -0.014931 -0.1084837788014951 25 nov 2022 13.763348 -0.124495 -0.8964315048780434 24 nov 2022 13.887843 0.096806 0.7019486641939979 23 nov 2022 13.791037 0.094451 0.6895952027753486 22 nov 2022 13.696586 0.035069 0.2566991645217731 21 nov 2022 13.661517 -0.014546 -0.1063610192494726 18 nov 2022 13.676063 0.04721 0.34639745545718337 17 nov 2022 13.628853 -0.039377 -0.28809143539434146 16 nov 2022 13.66823 0.107271 0.7910281271405658 15 nov 2022 13.560959 0.061778 0.457642578464575 14 nov 2022 13.499181 -0.03398 -0.2510869411809998 11 nov 2022 13.533161 -0.179445 -1.3086134028790735 10 nov 2022 13.712606 0.196942 1.4571389167413455 09 nov 2022 13.515664 0.054351 0.4037570480680451 08 nov 2022 13.461313 0.081312 0.6077129590648013 07 nov 2022 13.380001 0.007642 0.05714773287196373 04 nov 2022 13.372359 -0.003744 -0.02799021508730906 03 nov 2022 13.376103 -0.088781 -0.6593521340399219 02 nov 2022 13.464884 0.009558 0.0710350681953005 01 nov 2022 13.455326 0.036945 0.27533127878840225 31 oct 2022 13.418381 -0.118444 -0.8749762222677769 28 oct 2022 13.536825 -0.032916 -0.24256911019893454 27 oct 2022 13.569741 0.243255 1.8253499084454823 26 oct 2022 13.326486 0.017116 0.12860112837797733 25 oct 2022 13.30937 0.207871 1.5866199737907853 24 oct 2022 13.101499 0.143323 1.1060430109916704 21 oct 2022 12.958176 0.008917 0.06886108309363494 20 oct 2022 12.949259 0.038868 0.3010598207288997 19 oct 2022 12.910391 -0.093192 -0.7166640148334501 18 oct 2022 13.003583 0.001988 0.015290431673960003 17 oct 2022 13.001595 0.086956 0.6733134391135517 14 oct 2022 12.914639 -0.086898 -0.6683671322859751 13 oct 2022 13.001537 0.037551 0.289656283183274 12 oct 2022 12.963986 -0.03372 -0.25943039487121805 11 oct 2022 12.997706 0.045897 0.35436748642602744 10 oct 2022 12.951809 -0.063758 -0.48985956585679286 07 oct 2022 13.015567 -0.132572 -1.008294786052992 06 oct 2022 13.148139 -0.046622 -0.3533372070930273 05 oct 2022 13.194761 -0.119481 -0.8973924313528325 04 oct 2022 13.314242 0.117837 0.8929477384181526 03 oct 2022 13.196405 0.1955 1.5037414703053364 30 sept 2022 13.000905 0.012197 0.09390464394149134 29 sept 2022 12.988708 -0.114692 -0.8752842773631271 28 sept 2022 13.1034 0.005121 0.03909673935026121 27 sept 2022 13.098279 -0.24462 -1.8333347198386198 26 sept 2022 13.342899 -0.137163 -1.0175249935794064 23 sept 2022 13.480062 -0.099248 -0.7308766056596395 22 sept 2022 13.57931 -0.048226 -0.3538864252495829 21 sept 2022 13.627536 0.052065 0.3835226048510582 20 sept 2022 13.575471 -0.090934 -0.6653834713664639 16 sept 2022 13.666405 -0.037388 -0.27282957353486004 15 sept 2022 13.703793 0.04272 0.31271335714259046 14 sept 2022 13.661073 0.076696 0.5645897489446885 13 sept 2022 13.584377 -0.0475 -0.34844797968761015 12 sept 2022 13.631877 0.046464 0.3420138938727884 09 sept 2022 13.585413 -0.06162 -0.4515267164665023 08 sept 2022 13.647033 -0.072057 -0.5252316297946875 07 sept 2022 13.71909 0.023438 0.17113460534774103 06 sept 2022 13.695652 -0.033327 -0.24274929694334882 05 sept 2022 13.728979 0.001524 0.011101839343126602 02 sept 2022 13.727455 0.009182 0.06693262337030324 01 sept 2022 13.718273 -0.102273 -0.7400069432857428 31 ago 2022 13.820546 -0.138306 -0.9908121384194059 30 ago 2022 13.958852 -0.196707 -1.3896095519788374 26 ago 2022 14.155559 -0.094836 -0.6654973423543699 25 ago 2022 14.250395 0.087238 0.6159502432967452 24 ago 2022 14.163157 -0.103548 -0.725801788149401 23 ago 2022 14.266705 -0.10014 -0.6970215102898375 22 ago 2022 14.366845 0.002007 0.0139716159694944 19 ago 2022 14.364838 -0.116644 -0.805470047885983 18 ago 2022 14.481482 0.070956 0.49239007653155753 17 ago 2022 14.410526 -0.063804 -0.44080796831355923 16 ago 2022 14.47433 -0.065053 -0.4474261390596836 15 ago 2022 14.539383 0.071287 0.4927185996001132 12 ago 2022 14.468096 -0.02506 -0.17290919934898927 11 ago 2022 14.493156 -0.031039 -0.21370547558745942 10 ago 2022 14.524195 0.027114 0.18703075467399266 09 ago 2022 14.497081 -0.036069 -0.24818432342609825 08 ago 2022 14.53315 0.041719 0.28788737288953725 05 ago 2022 14.491431 -0.06889 -0.47313517332481886 04 ago 2022 14.560321 0.072911 0.5032714612204666 03 ago 2022 14.48741 -0.002799 -0.019316491570273417 02 ago 2022 14.490209 -0.034623 -0.23837108752789704 01 ago 2022 14.524832 0.080873 0.5599088172432503 29 jul 2022 14.443959 0.096184 0.6703757202771858 28 jul 2022 14.347775 0.165156 1.164495781773451 27 jul 2022 14.182619 0.020908 0.1476375276970417 26 jul 2022 14.161711 0.133303 0.950236120877009 25 jul 2022 14.028408 0.03804 0.27190135384573155 22 jul 2022 13.990368 0.146907 1.061201385982884 21 jul 2022 13.843461 -0.039042 -0.2812317058386373 20 jul 2022 13.882503 -0.027362 -0.19670931385746734 19 jul 2022 13.909865 -0.028312 -0.20312555938986857 18 jul 2022 13.938177 -0.050945 -0.3641758217563618 15 jul 2022 13.989122 0.053413 0.3832815395327213 14 jul 2022 13.935709 -0.045055 -0.32226421960917156 13 jul 2022 13.980764 -0.005782 -0.04133972747810646 12 jul 2022 13.986546 0.127046 0.9166708755727119 11 jul 2022 13.8595 0.073295 0.5316546504277283 07 jul 2022 13.823199 -0.062969 -0.4534656357319024 06 jul 2022 13.886168 -0.05618 -0.40294504196854075 05 jul 2022 13.942348 0.15227 1.1041997006833464 04 jul 2022 13.790078 -0.073278 -0.5285733122629181 01 jul 2022 13.863356 0.162384 1.1852005828491585 30 jun 2022 13.700972 0.00255 0.01861528284060748 29 jun 2022 13.698422 0.113009 0.8318407397699282 28 jun 2022 13.585413 -0.110204 -0.8046661935712718 27 jun 2022 13.695617 -0.038062 -0.27714350976165963 24 jun 2022 13.733679 0.039949 0.29173205547356346 23 jun 2022 13.69373 0.144746 1.0683162663709693 22 jun 2022 13.548984 0.165247 1.2346850509689484 21 jun 2022 13.383737 0.019232 0.14390357143792457 20 jun 2022 13.364505 -0.071678 -0.5334699594371407 17 jun 2022 13.436183 -0.008967 -0.06669319420013908 16 jun 2022 13.44515 -0.036845 -0.27329041436374957 15 jun 2022 13.481995 0.132609 0.9933715303460399 14 jun 2022 13.349386 -0.174 -1.2866600125146173 13 jun 2022 13.523386 -0.277228 -2.0088091732730153 10 jun 2022 13.800614 -0.152939 -1.0960577567591565 09 jun 2022 13.953553 -0.143224 -1.0160052897197707 08 jun 2022 14.096777 -0.025612 -0.18135741764371452 07 jun 2022 14.122389 0.104638 0.746467817840394 06 jun 2022 14.017751 -0.078933 -0.5599401958645026 01 jun 2022 14.096684 -0.035796 -0.25328887781903814 31 may 2022 14.13248 -0.075914 -0.5342898008036657 27 may 2022 14.208394 0.031521 0.22234099155716497 26 may 2022 14.176873 -0.03193 -0.22471984445135879 25 may 2022 14.208803 -0.022469 -0.15788469224676474 24 may 2022 14.231272 -0.015959 -0.11201474869046484 23 may 2022 14.247231 -0.089987 -0.6276461723606351 20 may 2022 14.337218 -0.077282 -0.5361406916646433 19 may 2022 14.4145 0.014769 0.10256441596027037 18 may 2022 14.399731 0.015051 0.10463215031547451 17 may 2022 14.38468 -0.041091 -0.2848443941055213 16 may 2022 14.425771 0.091889 0.6410615072734658 13 may 2022 14.333882 -0.044258 -0.30781450173666414 12 may 2022 14.37814 0.096661 0.6768276590960922 11 may 2022 14.281479 0.065315 0.45944180159992526 10 may 2022 14.216164 -0.008419 -0.05918626929169031 09 may 2022 14.224583 -0.032267 -0.22632629227353868 06 may 2022 14.25685 -0.235829 -1.6272284785994362 05 may 2022 14.492679 -0.064343 -0.4420066137153602 04 may 2022 14.557022 -0.079284 -0.5416940585964792 03 may 2022 14.636306 -0.056144 -0.3821282359306991 29 abr 2022 14.69245 0.026996 0.18407885633816723 28 abr 2022 14.665454 0.010268 0.0700639350466108 27 abr 2022 14.655186 0.025521 0.1744469200080795 26 abr 2022 14.629665 0.002926 0.020004458956982826 25 abr 2022 14.626739 -0.003075 -0.021018722452657294 22 abr 2022 14.629814 -0.063739 -0.43378888686759426 21 abr 2022 14.693553 -0.059041 -0.40020758383237554 20 abr 2022 14.752594 0.074567 0.508017869159118 19 abr 2022 14.678027 -0.042729 -0.29026362504751796 14 abr 2022 14.720756 -0.078567 -0.5308823923905168 13 abr 2022 14.799323 0.047871 0.32451720684851904 12 abr 2022 14.751452 0.062324 0.42428658801257635 11 abr 2022 14.689128 -0.070675 -0.4788343042247922 08 abr 2022 14.759803 0.017597 0.11936476806795401 07 abr 2022 14.742206 -0.025518 -0.17279575376679576 06 abr 2022 14.767724 -0.016371 -0.11073386636111307 05 abr 2022 14.784095 -0.083014 -0.5583735210389592 04 abr 2022 14.867109 0.09773 0.6617069004729312 01 abr 2022 14.769379 -0.046951 -0.31688684039839826 31 mar 2022 14.81633 0.039401 0.2666386229506821 30 mar 2022 14.776929 0.038715 0.2626844745231681 29 mar 2022 14.738214 -0.035522 -0.24044019738812172 28 mar 2022 14.773736 -0.004612 -0.03120781835696385 25 mar 2022 14.778348 -0.047343 -0.3193308156766521 24 mar 2022 14.825691 0.018997 0.12830007832943668 23 mar 2022 14.806694 0.110708 0.7533213491085253 22 mar 2022 14.695986 0.019969 0.13606552786086307 21 mar 2022 14.676017 -0.052547 -0.35676933610092604 18 mar 2022 14.728564 0.046028 0.3134880786261992 17 mar 2022 14.682536 0.032134 0.21933869118403712 16 mar 2022 14.650402 -0.087338 -0.5926146071242945 15 mar 2022 14.73774 -0.058499 -0.3953639840502712 14 mar 2022 14.796239 -0.069868 -0.4699818183738352 11 mar 2022 14.866107 0.122381 0.8300547636330192 10 mar 2022 14.743726 -0.264119 -1.75987291979628 09 mar 2022 15.007845 -0.302358 -1.9748791051300887 08 mar 2022 15.310203 -0.021028 -0.13715793598048323 07 mar 2022 15.331231 0.188695 1.2461254838687523 04 mar 2022 15.142536 0.226846 1.5208548850237569 03 mar 2022 14.91569 0.000476 0.0031913722458155815 02 mar 2022 14.915214 0.000658 0.00441179744137204 01 mar 2022 14.914556 0.40982 2.8254219863084717 28 feb 2022 14.504736 0.12166 0.8458552259614007 25 feb 2022 14.383076 -0.107058 -0.7388337471551333 24 feb 2022 14.490134 0.212749 1.49011180969064 23 feb 2022 14.277385 0.080883 0.5697389399163258 22 feb 2022 14.196502 0.013177 0.0929048724470461 21 feb 2022 14.183325 -0.018061 -0.12717772758236415 18 feb 2022 14.201386 0.024444 0.17242082248767046 17 feb 2022 14.176942 0.050539 0.3577626944382091 16 feb 2022 14.126403 0.060345 0.42901145438188865 15 feb 2022 14.066058 -0.057829 -0.409441112067804 14 feb 2022 14.123887 0.027362 0.19410457541840986 11 feb 2022 14.096525 -0.000023 -0.00016316051277234683 10 feb 2022 14.096548 -0.082413 -0.5812344077961706 09 feb 2022 14.178961 0.056276 0.39847946760831954 08 feb 2022 14.122685 -0.029844 -0.2108739717120523 07 feb 2022 14.152529 -0.059663 -0.41980153378169954 04 feb 2022 14.212192 -0.073559 -0.5149116766769909 03 feb 2022 14.285751 -0.19672 -1.3583317377262485 02 feb 2022 14.482471 -0.00239 -0.016499985743736168 01 feb 2022 14.484861 -0.048873 -0.3362728394506188 31 ene 2022 14.533734 0.04089 0.28213924057969575 28 ene 2022 14.492844 0.028948 0.20013971339395692 27 ene 2022 14.463896 0.042087 0.29182885448004475 26 ene 2022 14.421809 -0.034649 -0.23967834998033405 25 ene 2022 14.456458 0.01388 0.0961047259014284 24 ene 2022 14.442578 0.011979 0.0830111071619411 21 ene 2022 14.430599 -0.00678 -0.04696143254256884 20 ene 2022 14.437379 0.022469 0.15587332838012863 19 ene 2022 14.41491 -0.025209 -0.17457612364551844 18 ene 2022 14.440119 -0.006919 -0.04789217000744374 17 ene 2022 14.447038 -0.022388 -0.15472624829761733 14 ene 2022 14.469426 -0.029154 -0.2010817611103984 13 ene 2022 14.49858 0.006577 0.04538365055541322 12 ene 2022 14.492003 0.049344 0.34165453882141783 11 ene 2022 14.442659 -0.010281 -0.07113431592464924 10 ene 2022 14.45294 0.014725 0.1019862912416805 07 ene 2022 14.438215 -0.0071 -0.049150883867883806 06 ene 2022 14.445315 -0.117341 -0.8057664755659957 05 ene 2022 14.562656 -0.041926 -0.2870742894250585 04 ene 2022 14.604582 0.018531 0.1270460387119173 30 dic 2021 14.586051 0.015578 0.10691485444569987 29 dic 2021 14.570473 -0.091786 -0.6260017641210676 23 dic 2021 14.662259 -0.06167 -0.4188420088143593 22 dic 2021 14.723929 0.069258 0.47260016959780266 21 dic 2021 14.654671 -0.032418 -0.22072447440061133 20 dic 2021 14.687089 -0.015587 -0.10601471460025372 17 dic 2021 14.702676 0.037107 0.2530212090645784 16 dic 2021 14.665569 0.005029 0.03430296564792293 15 dic 2021 14.66054 -0.007318 -0.049891402002937305 14 dic 2021 14.667858 -0.039518 -0.2686951091751513 13 dic 2021 14.707376 0.059097 0.4034398853271432 10 dic 2021 14.648279 0.018941 0.1294727075141746 09 dic 2021 14.629338 0.046882 0.3214959126226748 08 dic 2021 14.582456 -0.093215 -0.6351668690310651 07 dic 2021 14.675671 0.03578 0.2444007267540448 06 dic 2021 14.639891 0.014694 0.1004704415263603 03 dic 2021 14.625197 0.045844 0.31444468077561466 02 dic 2021 14.579353 0.031774 0.21841434921920685 01 dic 2021 14.547579 -0.019926 -0.13678388989741208 30 nov 2021 14.567505 0.044516 0.3065209234820738 29 nov 2021 14.522989 0.047591 0.3287716165040851 26 nov 2021 14.475398 -0.001918 -0.013248312049001348 25 nov 2021 14.477316 0.093407 0.6493853652717074 24 nov 2021 14.383909 -0.056176 -0.3890281809282979 23 nov 2021 14.440085 -0.12607 -0.8654995089644453 22 nov 2021 14.566155 -0.082792 -0.5651737288693857 19 nov 2021 14.648947 -0.010227 -0.06976518595113204 18 nov 2021 14.659174 -0.00907 -0.06183425909740798 17 nov 2021 14.668244 0.000594 0.004049728484112997 16 nov 2021 14.66765 0.033283 0.22743040406189075 15 nov 2021 14.634367 -0.003429 -0.023425657797116452 12 nov 2021 14.637796 -0.005431 -0.037088819288262076 11 nov 2021 14.643227 -0.009925 -0.0677328673039084 10 nov 2021 14.653152 -0.046399 -0.3156490970370456 09 nov 2021 14.699551 0.038842 0.26493943778571694 08 nov 2021 14.660709 0.045763 0.3131246601937496 05 nov 2021 14.614946 0.122756 0.8470493417489006 04 nov 2021 14.49219 0.098918 0.6872516548009375 03 nov 2021 14.393272 -0.03563 -0.24693493655996832 02 nov 2021 14.428902 0.068139 0.4744803601312827 01 nov 2021 14.360763 0.016002 0.11155292165550894 29 oct 2021 14.344761 -0.256387 -1.7559372728774476 28 oct 2021 14.601148 -0.121188 -0.8231574119759255 27 oct 2021 14.722336 0.033426 0.2275594308903792 26 oct 2021 14.68891 0.033487 0.22849562240543994 25 oct 2021 14.655423 0.052607 0.36025243350323666 22 oct 2021 14.602816 0.059223 0.40721024027556324 21 oct 2021 14.543593 0.05977 0.4126672909493578 20 oct 2021 14.483823 -0.001312 -0.009057561424177268 19 oct 2021 14.485135 -0.057339 -0.3942864192158776 18 oct 2021 14.542474 0.030615 0.2109653904437743 15 oct 2021 14.511859 0.034193 0.236177571716325 14 oct 2021 14.477666 0.048701 0.33752247649086403 13 oct 2021 14.428965 0.030092 0.20898857848110752 12 oct 2021 14.398873 0.01141 0.07930515616269526 11 oct 2021 14.387463 -0.013545 -0.09405591608587399 08 oct 2021 14.401008 -0.011975 -0.08308481318544537 07 oct 2021 14.412983 -0.00706 -0.048959632089862704 06 oct 2021 14.420043 -0.063173 -0.4361807488060663 05 oct 2021 14.483216 0.068239 0.4733895864003113 04 oct 2021 14.414977 0.010991 0.07630526716701891 01 oct 2021 14.403986 0.058004 0.40432226946890076 30 sept 2021 14.345982 -0.034661 -0.24102538391364003 29 sept 2021 14.380643 -0.001706 -0.011861761941668917 28 sept 2021 14.382349 0.012003 0.0835261725778906 27 sept 2021 14.370346 0.042953 0.2997963411766537 24 sept 2021 14.327393 -0.053289 -0.3705596160182111 23 sept 2021 14.380682 -0.035831 -0.24854137751618577 22 sept 2021 14.416513 0.017564 0.1219811251501759 21 sept 2021 14.398949 0.022743 0.15819890171301107 20 sept 2021 14.376206 -0.013901 -0.09660108851171155 17 sept 2021 14.390107 -0.008275 -0.05747173536582097 16 sept 2021 14.398382 -0.005476 -0.038017592231192505 15 sept 2021 14.403858 -0.024973 -0.17307708434591826 14 sept 2021 14.428831 -0.037885 -0.26187698714760144 13 sept 2021 14.466716 0.024971 0.1729084677786514 10 sept 2021 14.441745 -0.003833 -0.026534071533863165 09 sept 2021 14.445578 0.075012 0.5219836156766546 08 sept 2021 14.370566 0.02031 0.14153057617926815 07 sept 2021 14.350256 -0.068179 -0.47285991856952575 06 sept 2021 14.418435 0.074766 0.5212473879591059 03 sept 2021 14.343669 0.017695 0.123516907122685 02 sept 2021 14.325974 0.046772 0.32755331845575125 01 sept 2021 14.279202 -0.015596 -0.10910262600422894 31 ago 2021 14.294798 -0.036241 -0.25288466523606556 27 ago 2021 14.331039 0.019211 0.1342316299497171 26 ago 2021 14.311828 -0.02403 -0.1676216379933451 25 ago 2021 14.335858 -0.062715 -0.43556399651548805 24 ago 2021 14.398573 0.019298 0.13420704451371854 23 ago 2021 14.379275 -0.002946 -0.020483623495981602 20 ago 2021 14.382221 0.000050 0.000347652659671478 19 ago 2021 14.382171 -0.020275 -0.1407746989643287 18 ago 2021 14.402446 0.011532 0.08013389559551255 17 ago 2021 14.390914 0.000511 0.0035509776897839486 16 ago 2021 14.390403 -0.014756 -0.10243552327329396 13 ago 2021 14.405159 -0.000523 -0.0036305119049552807 12 ago 2021 14.405682 0.039478 0.2747977127430461 11 ago 2021 14.366204 -0.001787 -0.012437368592449703 10 ago 2021 14.367991 0.043613 0.30446697231809994 09 ago 2021 14.324378 -0.007057 -0.049241405344265944 06 ago 2021 14.331435 -0.040427 -0.28129270932325956 05 ago 2021 14.371862 0.01942 0.1353079845227732 04 ago 2021 14.352442 -0.007193 -0.050091802472695166 03 ago 2021 14.359635 0.001258 0.00876143591995112 02 ago 2021 14.358377 0.022547 0.1572772556594212 30 jul 2021 14.33583 0.020452 0.14286734167969578 29 jul 2021 14.315378 0.060157 0.42199977117155885 28 jul 2021 14.255221 0.0162 0.11377186675965995 27 jul 2021 14.239021 0.041488 0.2922197821269371 26 jul 2021 14.197533 0.023803 0.1679374448363275 23 jul 2021 14.17373 0.027618 0.1952338564829686 22 jul 2021 14.146112 0.025212 0.17854386051880547 21 jul 2021 14.1209 0.013684 0.09700000340251401 20 jul 2021 14.107216 0.022243 0.15792007553014123 19 jul 2021 14.084973 -0.016882 -0.11971474674785693 16 jul 2021 14.101855 0.031587 0.22449465781319872 15 jul 2021 14.070268 0.013173 0.09371068488901868 14 jul 2021 14.057095 0.012418 0.08841783972675199 13 jul 2021 14.044677 0.024204 0.17263326280076285 12 jul 2021 14.020473 0.000873 0.006226996490627407 09 jul 2021 14.0196 0.010481 0.07481555406874622 08 jul 2021 14.009119 -0.039876 -0.28383524942531474 07 jul 2021 14.048995 -0.007414 -0.0527446234667759 06 jul 2021 14.056409 0.06607 0.4722544607389428 05 jul 2021 13.990339 -0.007629 -0.054500767539974376 02 jul 2021 13.997968 0.037826 0.2709571292326396 01 jul 2021 13.960142 0.013604 0.09754392093579066 30 jun 2021 13.946538 0.034779 0.24999714270495915 29 jun 2021 13.911759 0.023272 0.16756324861016178 28 jun 2021 13.888487 0.034653 0.25013292349251476 25 jun 2021 13.853834 -0.043934 -0.31612270401981096 24 jun 2021 13.897768 0.017561 0.12651828607455207 23 jun 2021 13.880207 0.008309 0.05989807595182721 22 jun 2021 13.871898 0.026889 0.19421439162661433 21 jun 2021 13.845009 -0.01585 -0.11435077724980826 18 jun 2021 13.860859 -0.050659 -0.36415148943486975 17 jun 2021 13.911518 -0.080325 -0.5740844862252957 16 jun 2021 13.991843 -0.007401 -0.05286714053987487 15 jun 2021 13.999244 -0.018684 -0.1332864600246199 14 jun 2021 14.017928 -0.022508 -0.16030841207495267 11 jun 2021 14.040436 0.049893 0.3566194678791238 10 jun 2021 13.990543 0.000792 0.005661287323841575 09 jun 2021 13.989751 0.038987 0.2794613972396064 08 jun 2021 13.950764 0.001784 0.012789465609671818 07 jun 2021 13.94898 -0.015511 -0.11107458195218142 04 jun 2021 13.964491 0.03816 0.27401330616082586 03 jun 2021 13.926331 0.028757 0.20692100650084683 02 jun 2021 13.897574 -0.021352 -0.1534026404048703 01 jun 2021 13.918926 0.025052 0.18030968180652854 28 may 2021 13.893874 0.056837 0.41075990473972135 27 may 2021 13.837037 -0.032813 -0.23657790098667253 26 may 2021 13.86985 0.008983 0.0648083557832277 25 may 2021 13.860867 0.076965 0.5583687405786838 21 may 2021 13.783902 0.032912 0.2393427673207529 20 may 2021 13.75099 -0.012156 -0.08832282967862144 19 may 2021 13.763146 -0.048009 -0.34761031933969316 18 may 2021 13.811155 0.025919 0.18801999472479108 17 may 2021 13.785236 0.009454 0.06862768298743403 14 may 2021 13.775782 -0.03828 -0.27710893435978495 13 may 2021 13.814062 -0.027506 -0.19872026059475342 12 may 2021 13.841568 0.017794 0.1287202756642289 11 may 2021 13.823774 -0.026043 -0.18803858563618567 10 may 2021 13.849817 0.03411 0.24689290240448789 07 may 2021 13.815707 -0.004456 -0.03224274561739974 06 may 2021 13.820163 -0.006106 -0.04416231161132479 05 may 2021 13.826269 0.00076 0.005497085134442428 04 may 2021 13.825509 0.016346 0.11837067894701511 30 abr 2021 13.809163 -0.001922 -0.013916357766243564 29 abr 2021 13.811085 -0.011702 -0.08465731259549901 28 abr 2021 13.822787 0.010192 0.07378772779481335 27 abr 2021 13.812595 0.001224 0.008862262841248707 26 abr 2021 13.811371 -0.015647 -0.1131625054657483 23 abr 2021 13.827018 -0.015242 -0.1101120770741194 22 abr 2021 13.84226 -0.017823 -0.1285923035237235 21 abr 2021 13.860083 0.015885 0.11474120783305758 20 abr 2021 13.844198 0.010085 0.07289950573629116 19 abr 2021 13.834113 0.000236 0.0017059570502180987 16 abr 2021 13.833877 -0.040797 -0.29403934103244517 15 abr 2021 13.874674 0.012023 0.08672944301923204 14 abr 2021 13.862651 -0.027789 -0.20005845747146958 13 abr 2021 13.89044 -0.009815 -0.07061021542410553 12 abr 2021 13.900255 -0.004648 -0.03342705806721557 09 abr 2021 13.904903 -0.045215 -0.3241191221464937 08 abr 2021 13.950118 0.018427 0.13226678656596677 07 abr 2021 13.931691 0.002584 0.018551081558925493 06 abr 2021 13.929107 -0.020371 -0.1460341383383665 01 abr 2021 13.949478 0.050529 0.36354547383402874 31 mar 2021 13.898949 0.03259 0.23502925317309323 30 mar 2021 13.866359 -0.018834 -0.13564089458461254 29 mar 2021 13.885193 -0.035196 -0.2528377619332333 26 mar 2021 13.920389 0.00964 0.06929892847610147 25 mar 2021 13.910749 0.006438 0.04630218642261382 24 mar 2021 13.904311 0.073813 0.5336973404717603 23 mar 2021 13.830498 0.030265 0.21930789139574672 22 mar 2021 13.800233 0.032113 0.23324172072875599 19 mar 2021 13.76812 0.00592 0.04301637819534668 18 mar 2021 13.7622 -0.017994 -0.13057871318792755 17 mar 2021 13.780194 -0.08403 -0.6060923424203186 16 mar 2021 13.864224 0.023548 0.1701361985498396 15 mar 2021 13.840676 0.033846 0.24513954325504117 12 mar 2021 13.80683 -0.009907 -0.07170289193461524 11 mar 2021 13.816737 0.062462 0.4541278984170376 10 mar 2021 13.754275 0.003056 0.022223484332552626 09 mar 2021 13.751219 0.043011 0.3137609233825457 08 mar 2021 13.708208 -0.021315 -0.15524938484752893 05 mar 2021 13.729523 0.040309 0.29445810402262684 04 mar 2021 13.689214 0.007245 0.05295290465867888 03 mar 2021 13.681969 -0.032326 -0.2357102570711801 02 mar 2021 13.714295 0.000516 0.0037626390216730196 01 mar 2021 13.713779 0.11508 0.8462574250669127 26 feb 2021 13.598699 0.040419 0.29811303498673875 25 feb 2021 13.55828 -0.039594 -0.29117787089364117 24 feb 2021 13.597874 -0.029574 -0.21701788918952397 23 feb 2021 13.627448 -0.004358 -0.031969351676513005 22 feb 2021 13.631806 0.069007 0.5087961563096232 19 feb 2021 13.562799 -0.064656 -0.47445396077257274 18 feb 2021 13.627455 -0.073839 -0.5389199005582976 17 feb 2021 13.701294 -0.033049 -0.24063036724800013 16 feb 2021 13.734343 0.00598 0.04355945424811392 15 feb 2021 13.728363 -0.054038 -0.39207972544116226 12 feb 2021 13.782401 -0.006873 -0.04984308818578846 11 feb 2021 13.789274 0.019433 0.14112726501344497 10 feb 2021 13.769841 -0.012666 -0.09189910079494246 09 feb 2021 13.782507 -0.014953 -0.10837501975001196 08 feb 2021 13.79746 -0.007008 -0.05076617222771642 05 feb 2021 13.804468 -0.017734 -0.12830083079381996 04 feb 2021 13.822202 -0.025455 -0.18382171077749832 03 feb 2021 13.847657 0.031721 0.22959718400548468 02 feb 2021 13.815936 0.007857 0.05690147050867829 01 feb 2021 13.808079 0.040889 0.29700323740719786 29 ene 2021 13.76719 -0.005547 -0.040275219079548244 28 ene 2021 13.772737 0.01906 0.13858112270631337 27 ene 2021 13.753677 0.009111 0.06628801520542736 26 ene 2021 13.744566 0.006012 0.043760063832045205 25 ene 2021 13.738554 0.029881 0.217971498773076 22 ene 2021 13.708673 -0.021205 -0.15444419826600062 21 ene 2021 13.729878 -0.073408 -0.531815395261679 20 ene 2021 13.803286 0.002727 0.019760069139228346 19 ene 2021 13.800559 0.024258 0.17608500278848438 18 ene 2021 13.776301 -0.017497 -0.12684686262623246 15 ene 2021 13.793798 0.01811 0.1314634884297612 14 ene 2021 13.775688 -0.028185 -0.20418182636134077 13 ene 2021 13.803873 0.073823 0.5376746625103331 12 ene 2021 13.73005 -0.033517 -0.2435197213048042 11 ene 2021 13.763567 -0.031653 -0.2294490410446517 08 ene 2021 13.79522 0.032232 0.23419333069243395 07 ene 2021 13.762988 0.015286 0.11118949188744418 06 ene 2021 13.747702 0.013171 0.09589697675151776 05 ene 2021 13.734531 0.003468 0.025256602493193718 04 ene 2021 13.731063 0.0099 0.07215131836856686 30 dic 2020 13.721163 -0.013954 -0.1015936012776593 29 dic 2020 13.735117 0.062949 0.46041710429538313 23 dic 2020 13.672168 -0.014706 -0.1074460099508478 22 dic 2020 13.686874 0.031643 0.23172804619709472 21 dic 2020 13.655231 -0.049783 -0.3632466190840812 18 dic 2020 13.705014 -0.027548 -0.2006034999150195 17 dic 2020 13.732562 0.010386 0.07568770434076928 16 dic 2020 13.722176 -0.01909 -0.13892460854771316 15 dic 2020 13.741266 0.007937 0.05779370755626695 14 dic 2020 13.733329 0.013423 0.09783594727252505 11 dic 2020 13.719906 0.003724 0.027150412556497135 10 dic 2020 13.716182 -0.008852 -0.06449528649619374 09 dic 2020 13.725034 -0.01281 -0.09324607267341221 08 dic 2020 13.737844 0.021935 0.15992377902186433 07 dic 2020 13.715909 0.019464 0.1421098686556986 04 dic 2020 13.696445 -0.005089 -0.0371418266013134 03 dic 2020 13.701534 0.058881 0.4315949397818738 02 dic 2020 13.642653 0.012115 0.08888130461174754 01 dic 2020 13.630538 -0.013962 -0.10232694492286269 30 nov 2020 13.6445 -0.002333 -0.017095541507689 27 nov 2020 13.646833 0.01079 0.07912852724210388 26 nov 2020 13.636043 0.003653 0.026796475159528155 25 nov 2020 13.63239 0.003396 0.024917466395538806 24 nov 2020 13.628994 0.038298 0.2817957226031691 23 nov 2020 13.590696 0.023008 0.16957937122374867 20 nov 2020 13.567688 0.00575 0.04239807024630256 19 nov 2020 13.561938 -0.002115 -0.015592684575915472 18 nov 2020 13.564053 -0.015362 -0.11312711188221289 17 nov 2020 13.579415 -0.007572 -0.05572979498692388 16 nov 2020 13.586987 0.037106 0.27384742345707686 13 nov 2020 13.549881 0.014431 0.10661632971197854 12 nov 2020 13.53545 0.019588 0.14492601359794885 11 nov 2020 13.515862 0.040324 0.29923851648817285 10 nov 2020 13.475538 0.023629 0.17565536608967544 09 nov 2020 13.451909 -0.013942 -0.10353597407248899 06 nov 2020 13.465851 0.005628 0.041812085877031904 05 nov 2020 13.460223 0.01672 0.12437234551143403 04 nov 2020 13.443503 0.008542 0.06358038553293903 03 nov 2020 13.434961 0.018329 0.1366140175865299 02 nov 2020 13.416632 -0.029866 -0.22210987574608645 30 oct 2020 13.446498 -0.011644 -0.08652011548102256 29 oct 2020 13.458142 0.032463 0.24179782638926492 28 oct 2020 13.425679 -0.06792 -0.5033497734740746 27 oct 2020 13.493599 0.023758 0.1763792163545212 26 oct 2020 13.469841 0.006123 0.04547777961481368 23 oct 2020 13.463718 0.036183 0.26946867016172366 22 oct 2020 13.427535 -0.046458 -0.3447975666901415 21 oct 2020 13.473993 -0.008828 -0.06547591190300606 20 oct 2020 13.482821 0.009316 0.06914310715734324 19 oct 2020 13.473505 -0.015867 -0.11762593544013761 16 oct 2020 13.489372 0.041703 0.31011322482729164 15 oct 2020 13.447669 -0.016618 -0.12342279988535598 14 oct 2020 13.464287 0.008965 0.06662791124582526 13 oct 2020 13.455322 -0.001219 -0.009058791557206269 12 oct 2020 13.456541 0.014079 0.10473527840361387 09 oct 2020 13.442462 0.039574 0.295264722050949 08 oct 2020 13.402888 0.034034 0.2545767946901058 07 oct 2020 13.368854 0.010321 0.07726147773861097 06 oct 2020 13.358533 0.020213 0.15154082373192426 05 oct 2020 13.33832 0.013085 0.0981971424894195 02 oct 2020 13.325235 0.013507 0.10146691699229432 01 oct 2020 13.311728 0.003508 0.026359648397757177 30 sept 2020 13.30822 -0.018807 -0.14111924587531788 29 sept 2020 13.327027 0.017972 0.13503588346430306 28 sept 2020 13.309055 -0.01019 -0.07650583798105673 25 sept 2020 13.319245 -0.005784 -0.04340703498656551 24 sept 2020 13.325029 -0.027388 -0.2051164219931118 23 sept 2020 13.352417 -0.015572 -0.11648722930576917 22 sept 2020 13.367989 0.014135 0.10584959218514745 21 sept 2020 13.353854 -0.004186 -0.03133693266377403 18 sept 2020 13.35804 -0.025777 -0.19259826998531138 17 sept 2020 13.383817 0.012569 0.09400020102835577 16 sept 2020 13.371248 0.030408 0.22793167446727491 15 sept 2020 13.34084 0.022182 0.16654831139894125 14 sept 2020 13.318658 0.024037 0.18080244634277276 11 sept 2020 13.294621 0.032008 0.24134007378485672 10 sept 2020 13.262613 0.000174 0.0013119758741208913 09 sept 2020 13.262439 0.008593 0.06483401119946618 08 sept 2020 13.253846 -0.008166 -0.06157436744892102 07 sept 2020 13.262012 -0.036564 -0.27494673113873247 04 sept 2020 13.298576 -0.040565 -0.30410503944744266 03 sept 2020 13.339141 0.003928 0.029455847461904057 02 sept 2020 13.335213 0.048697 0.36651444216075907 01 sept 2020 13.286516 -0.032249 -0.2421320595415566 28 ago 2020 13.318765 -0.005494 -0.041233062191300844 27 ago 2020 13.324259 -0.013838 -0.10374793345707413 26 ago 2020 13.338097 0.017883 0.13425459981348647 25 ago 2020 13.320214 -0.064395 -0.48111229846161363 24 ago 2020 13.384609 0.025866 0.19362600208717243 21 ago 2020 13.358743 -0.023627 -0.17655318153660376 20 ago 2020 13.38237 0.007078 0.05291847086403796 19 ago 2020 13.375292 0.016582 0.12412875195284574 18 ago 2020 13.35871 -0.015817 -0.11826212620453792 17 ago 2020 13.374527 0.01952 0.14616240934954208 14 ago 2020 13.355007 -0.004335 -0.032449202962241706 13 ago 2020 13.359342 -0.054237 -0.4043439860457824 12 ago 2020 13.413579 -0.035695 -0.2654046605043514 11 ago 2020 13.449274 -0.021493 -0.1595529044485737 10 ago 2020 13.470767 0.039945 0.2974129208175047 07 ago 2020 13.430822 0.021078 0.15718420873657246 06 ago 2020 13.409744 0.03647 0.2727080892831479 05 ago 2020 13.373274 -0.019585 -0.1462346463887957 04 ago 2020 13.392859 0.05464 0.4096498940375773 03 ago 2020 13.338219 -0.000192 -0.001439451820760359 31 jul 2020 13.338411 -0.001855 -0.013905269954886957 30 jul 2020 13.340266 0.021816 0.16380284492564826 29 jul 2020 13.31845 0.015222 0.11442335649663375 28 jul 2020 13.303228 -0.001168 -0.008779053179114633 27 jul 2020 13.304396 0.037933 0.2859315252301989 24 jul 2020 13.266463 -0.026591 -0.20003680117450812 23 jul 2020 13.293054 0.013619 0.10255707415262773 22 jul 2020 13.279435 0.027467 0.20726732814326143 21 jul 2020 13.251968 0.030504 0.23071575129652813 20 jul 2020 13.221464 0.067793 0.5153922429715628 17 jul 2020 13.153671 0.000076 0.0005777888098272753 16 jul 2020 13.153595 0.015283 0.11632392349945717 15 jul 2020 13.138312 0.016708 0.12733199386294541 14 jul 2020 13.121604 0.061453 0.47053820434388544 13 jul 2020 13.060151 -0.018316 -0.1400469948045134 10 jul 2020 13.078467 -0.030405 -0.23194215337521032 09 jul 2020 13.108872 -0.01381 -0.10523763358740233 08 jul 2020 13.122682 0.027128 0.2071542754128615 07 jul 2020 13.095554 -0.005048 -0.038532580411190266 06 jul 2020 13.100602 0.017647 0.13488542917100915 03 jul 2020 13.082955 -0.014988 -0.11443018189955476 02 jul 2020 13.097943 0.054082 0.41461650043648884 01 jul 2020 13.043861 -0.049421 -0.37745310915933833 30 jun 2020 13.093282 0.013161 0.1006183352585194 29 jun 2020 13.080121 0.010814 0.08274348440969365 26 jun 2020 13.069307 0.010901 0.0834787951913886 25 jun 2020 13.058406 -0.016986 -0.12990815112847096 24 jun 2020 13.075392 0.039124 0.30011656710340723 23 jun 2020 13.036268 0.023944 0.18401017373990994 22 jun 2020 13.012324 0.039813 0.30690280393672437 19 jun 2020 12.972511 0.019726 0.15229157281619357 18 jun 2020 12.952785 0.039713 0.3075410715591147 17 jun 2020 12.913072 0.001451 0.011237938288306324 16 jun 2020 12.911621 0.031326 0.24320871532833682 15 jun 2020 12.880295 -0.000777 -0.006032106644540144 12 jun 2020 12.881072 0.015931 0.12383074542284457 11 jun 2020 12.865141 0.032384 0.25235419014012345 10 jun 2020 12.832757 -0.031703 -0.24643863792184048 09 jun 2020 12.86446 -0.023775 -0.1844705655972288 08 jun 2020 12.888235 0.035966 0.27984163730155354 05 jun 2020 12.852269 -0.000315 -0.002450869023692045 04 jun 2020 12.852584 0.0716 0.5602072579075289 03 jun 2020 12.780984 -0.038027 -0.2966453496295463 02 jun 2020 12.819011 0.003544 0.027654083928428046 29 may 2020 12.815467 0.037549 0.2938585143526512 28 may 2020 12.777918 0.05266 0.4138226509827934 27 may 2020 12.725258 0.035279 0.27800676423499204 26 may 2020 12.689979 0.015748 0.12425211438863629 22 may 2020 12.674231 -0.000352 -0.002777211684202944 21 may 2020 12.674583 0.024376 0.19269249902392901 20 may 2020 12.650207 0.025532 0.20223886951545286 19 may 2020 12.624675 0.069089 0.5502650374104403 18 may 2020 12.555586 0.023956 0.19116427791117357 15 may 2020 12.53163 -0.01653 -0.1317324611735904 14 may 2020 12.54816 -0.033772 -0.26841664698235534 13 may 2020 12.581932 0.026034 0.20734478728642108 12 may 2020 12.555898 0.000536 0.004269092360698163 11 may 2020 12.555362 -0.024337 -0.19346249858601544 07 may 2020 12.579699 0.031357 0.2498895870067934 06 may 2020 12.548342 -0.085777 -0.6789313920503678 05 may 2020 12.634119 -0.09065 -0.7123901424065144 30 abr 2020 12.724769 0.105087 0.8327230432589348 29 abr 2020 12.619682 0.029041 0.23065545272873716 28 abr 2020 12.590641 0.020834 0.16574637939946094 27 abr 2020 12.569807 0.029496 0.23520947765968483 24 abr 2020 12.540311 0.049485 0.39617075764244897 23 abr 2020 12.490826 0.099785 0.8052995708754414 22 abr 2020 12.391041 -0.028892 -0.23262605361880775 21 abr 2020 12.419933 -0.089456 -0.7151108659263854 20 abr 2020 12.509389 -0.084861 -0.6738074915139846 17 abr 2020 12.59425 0.018508 0.14717223047355774 16 abr 2020 12.575742 0.013177 0.10489099956895745 15 abr 2020 12.562565 -0.023858 -0.18955345772186427 14 abr 2020 12.586423 -0.03069 -0.24324106473485654 09 abr 2020 12.617113 0.082842 0.6609239580028228 08 abr 2020 12.534271 -0.012919 -0.10296329297635566 07 abr 2020 12.54719 -0.055191 -0.4379410525677648 06 abr 2020 12.602381 -0.002397 -0.019016598308990447 03 abr 2020 12.604778 0.027478 0.21847296319559842 02 abr 2020 12.5773 0.01732 0.1378983087552687 01 abr 2020 12.55998 -0.039933 -0.31693075976000784 31 mar 2020 12.599913 -0.115604 -0.9091568986145039 30 mar 2020 12.715517 0.019897 0.15672334238107316 27 mar 2020 12.69562 0.102247 0.8119111535884787 26 mar 2020 12.593373 0.272638 2.212838763271834 25 mar 2020 12.320735 0.022676 0.18438682071699283 24 mar 2020 12.298059 -0.064511 -0.5218251544783973 23 mar 2020 12.36257 -0.061149 -0.49219561388985056 20 mar 2020 12.423719 0.117817 0.957402391145322 19 mar 2020 12.305902 0.136797 1.1241336154137875 18 mar 2020 12.169105 -0.148534 -1.205864208230165 17 mar 2020 12.317639 -0.103621 -0.8342229371255412 16 mar 2020 12.42126 -0.335737 -2.6317870890774686 13 mar 2020 12.756997 -0.04929 -0.38488907830973956 12 mar 2020 12.806287 -0.350292 -2.6624854378938476 11 mar 2020 13.156579 0.034822 0.26537604682055915 10 mar 2020 13.121757 -0.030088 -0.22877398570314658 09 mar 2020 13.151845 -0.208736 -1.5623272670552275 06 mar 2020 13.360581 -0.078947 -0.5874239035775661 05 mar 2020 13.439528 -0.081595 -0.6034631886715327 04 mar 2020 13.521123 -0.000372 -0.0027511750734663587 03 mar 2020 13.521495 0.105975 0.7899432895631329 02 mar 2020 13.41552 -0.021121 -0.1571895833192239 28 feb 2020 13.436641 -0.026082 -0.19373495243124292 27 feb 2020 13.462723 -0.052475 -0.3882666017915535 26 feb 2020 13.515198 -0.020217 -0.14936372471771275 25 feb 2020 13.535415 -0.001561 -0.01153137894312585 24 feb 2020 13.536976 -0.030306 -0.2233756179019497 21 feb 2020 13.567282 -0.000751 -0.005535069084811336 20 feb 2020 13.568033 0.025733 0.1900194206301736 19 feb 2020 13.5423 0.007286 0.05383075333353922 18 feb 2020 13.535014 -0.021864 -0.16127606960835672 17 feb 2020 13.556878 0.003602 0.02657660037322342 14 feb 2020 13.553276 0.00538 0.039710963237391254 13 feb 2020 13.547896 0.033013 0.24427144504321643 12 feb 2020 13.514883 0.021173 0.15691014554188581 11 feb 2020 13.49371 -0.042551 -0.3143482531845389 10 feb 2020 13.536261 0.001514 0.011186023647135775 07 feb 2020 13.534747 0.006725 0.04971162820403456 06 feb 2020 13.528022 -0.014598 -0.10779302675553179 05 feb 2020 13.54262 -0.010934 -0.08067256750517245 04 feb 2020 13.553554 -0.002211 -0.016310403728598127 03 feb 2020 13.555765 -0.014104 -0.10393615443155715 31 ene 2020 13.569869 0.025024 0.18474925331371456 30 ene 2020 13.544845 0.022828 0.16882096805528346 29 ene 2020 13.522017 0.03829 0.28397193149935473 28 ene 2020 13.483727 -0.004877 -0.036156447323978075 27 ene 2020 13.488604 0.067011 0.4992775447743051 24 ene 2020 13.421593 0.008872 0.06614616079764873 23 ene 2020 13.412721 0.04122 0.30826756098660874 22 ene 2020 13.371501 -0.001533 -0.011463367250842255 21 ene 2020 13.373034 0.006795 0.05083703800298648 20 ene 2020 13.366239 0.010992 0.0823047301184321 17 ene 2020 13.355247 0.016412 0.12303923093733449 16 ene 2020 13.338835 -0.024707 -0.18488361842990428 15 ene 2020 13.363542 0.018239 0.13666980809652654 14 ene 2020 13.345303 0.025959 0.19489698591762478 13 ene 2020 13.319344 -0.035935 -0.26906963156666364 10 ene 2020 13.355279 0.013698 0.10267148998308372 08 ene 2020 13.341581 -0.021019 -0.15729723257449899 07 ene 2020 13.3626 -0.031843 -0.23773291655352896 06 ene 2020 13.394443 0.004955 0.03700664282308629 03 ene 2020 13.389488 0.067452 0.5063190040921673 02 ene 2020 13.322036 0.021331 0.16037495756803868 30 dic 2019 13.300705 -0.051466 -0.3854504260018839 27 dic 2019 13.352171 0.025152 0.18872937751495664 23 dic 2019 13.327019 -0.011849 -0.08883062640697846 20 dic 2019 13.338868 0.005162 0.03871391794599341 19 dic 2019 13.333706 -0.01924 -0.14408805367744318 18 dic 2019 13.352946 -0.030832 -0.23036843557925124 17 dic 2019 13.383778 0.026943 0.20171694866336223 16 dic 2019 13.356835 -0.022402 -0.16743854675718803 13 dic 2019 13.379237 0.057471 0.4314067669406594 12 dic 2019 13.321766 -0.024401 -0.1828315200911243 11 dic 2019 13.346167 0.028674 0.2153107946067627 10 dic 2019 13.317493 0.006785 0.0509739977768275 09 dic 2019 13.310708 0.033357 0.25123234295756736 06 dic 2019 13.277351 0.014493 0.10927508987881797 05 dic 2019 13.262858 -0.05801 -0.43548213224543625 04 dic 2019 13.320868 -0.010149 -0.0761307258103414 03 dic 2019 13.331017 0.071673 0.5405471039894583 02 dic 2019 13.259344 -0.074777 -0.5607943710725289 29 nov 2019 13.334121 0.026221 0.19703334109814472 28 nov 2019 13.3079 0.00099 0.007439743712101457 27 nov 2019 13.30691 -0.012809 -0.09616569238435135 26 nov 2019 13.319719 -0.001344 -0.010089284916676695 25 nov 2019 13.321063 -0.007109 -0.05333814719677987 22 nov 2019 13.328172 0.004145 0.03110921345326004 21 nov 2019 13.324027 -0.009276 -0.06957015827211006 20 nov 2019 13.333303 0.010046 0.07540198316372641 19 nov 2019 13.323257 -0.026823 -0.20092014429876076 18 nov 2019 13.35008 0.016441 0.12330467324036597 15 nov 2019 13.333639 0.020002 0.15023693375446545 14 nov 2019 13.313637 -0.005516 -0.04141404487207257 13 nov 2019 13.319153 0.001052 0.007899024042541801 12 nov 2019 13.318101 0.020453 0.1538091548219655 11 nov 2019 13.297648 -0.029002 -0.21762408407214115 08 nov 2019 13.32665 -0.029157 -0.21830953382300297 07 nov 2019 13.355807 -0.061832 -0.4608262303077315 06 nov 2019 13.417639 0.00838 0.06249413185322172 05 nov 2019 13.409259 0.01239 0.09248429614412143 04 nov 2019 13.396869 0.010667 0.07968653095179648 01 nov 2019 13.386202 -0.041788 -0.3112007083710965 31 oct 2019 13.42799 0.042592 0.31819748654466606 30 oct 2019 13.385398 -0.008588 -0.06411832892762469 29 oct 2019 13.393986 0.024103 0.18027831657165586 28 oct 2019 13.369883 -0.021664 -0.16177369201631447 25 oct 2019 13.391547 -0.024407 -0.1819251914548902 24 oct 2019 13.415954 0.031023 0.23177556910827557 23 oct 2019 13.384931 -0.010859 -0.08106278166498579 22 oct 2019 13.39579 0.027539 0.20600301415645172 21 oct 2019 13.368251 -0.04718 -0.3516845638429358 18 oct 2019 13.415431 -0.026686 -0.19852527693368538 17 oct 2019 13.442117 0.020522 0.15290284053422862 16 oct 2019 13.421595 0.010175 0.07586817801545251 15 oct 2019 13.41142 -0.00656 -0.048889624220635294 14 oct 2019 13.41798 0.014908 0.11122823185609985 11 oct 2019 13.403072 0.007987 0.05962634802242763 10 oct 2019 13.395085 -0.057449 -0.4270496547341936 09 oct 2019 13.452534 -0.013218 -0.09816013246048197 08 oct 2019 13.465752 0.026946 0.2005088844946493 07 oct 2019 13.438806 -0.018788 -0.13960890780328192 04 oct 2019 13.457594 0.012274 0.09128826982176698 03 oct 2019 13.44532 0.01954 0.1455408922237665 02 oct 2019 13.42578 -0.043037 -0.3195306610818159 01 oct 2019 13.468817 -0.025361 -0.18794031025824617 30 sept 2019 13.494178 -0.024657 -0.18238997665109458 27 sept 2019 13.518835 -0.018209 -0.13451237951210027 26 sept 2019 13.537044 -0.003493 -0.025796613531649446 25 sept 2019 13.540537 -0.038395 -0.2827541959853691 24 sept 2019 13.578932 0.020771 0.15319924287667036 23 sept 2019 13.558161 0.055499 0.4110226561251404 20 sept 2019 13.502662 -0.017438 -0.12897833595905356 19 sept 2019 13.5201 -0.016437 -0.12142692034159105 18 sept 2019 13.536537 0.027369 0.20259574830959243 17 sept 2019 13.509168 -0.047096 -0.3474113516821449 16 sept 2019 13.556264 0.05895 0.43675356444993424 13 sept 2019 13.497314 -0.095287 -0.7010210922839566 12 sept 2019 13.592601 0.100434 0.7443874657051014 11 sept 2019 13.492167 0.024788 0.18405957090834082 10 sept 2019 13.467379 -0.047612 -0.3522902826942319 09 sept 2019 13.514991 -0.068554 -0.5046841601364004 06 sept 2019 13.583545 0.039524 0.29181880329334986 05 sept 2019 13.544021 -0.043522 -0.3203080939651856 04 sept 2019 13.587543 0.011377 0.08380127349650851 03 sept 2019 13.576166 0.038579 0.2849769312655202 02 sept 2019 13.537587 -0.022897 -0.16885090532166847 30 ago 2019 13.560484 -0.051137 -0.3756863344931511 29 ago 2019 13.611621 0.002965 0.021787603419470666 28 ago 2019 13.608656 0.01801 0.13251761542460896 27 ago 2019 13.590646 0.073503 0.5437761515136742 23 ago 2019 13.517143 0.007377 0.05460494282432427 22 ago 2019 13.509766 -0.02197 -0.16235906464625086 21 ago 2019 13.531736 -0.004725 -0.03490572609783311 20 ago 2019 13.536461 0.041772 0.3095439991243963 19 ago 2019 13.494689 -0.04338 -0.32042974518744144 16 ago 2019 13.538069 -0.052143 -0.38368054891270276 15 ago 2019 13.590212 0.135426 1.0065265995312003 14 ago 2019 13.454786 0.020311 0.1511856622607136 13 ago 2019 13.434475 0.060376 0.451439756801561 12 ago 2019 13.374099 0.056083 0.42110626687939107 09 ago 2019 13.318016 -0.070316 -0.5252035877210096 08 ago 2019 13.388332 -0.05225 -0.3887480467735698 07 ago 2019 13.440582 0.053592 0.4003289761178577 06 ago 2019 13.38699 0.060231 0.4519553478831575 05 ago 2019 13.326759 -0.002087 -0.015657769622366407 02 ago 2019 13.328846 -0.022948 -0.17187203457452985 01 ago 2019 13.351794 -0.017841 -0.1334441815352476 31 jul 2019 13.369635 0.041918 0.3145174826266194 30 jul 2019 13.327717 -0.022551 -0.16891795730243017 29 jul 2019 13.350268 -0.005949 -0.04454105530031445 26 jul 2019 13.356217 0.037434 0.2810617156237173 25 jul 2019 13.318783 -0.009773 -0.07332377190747445 24 jul 2019 13.328556 0.062203 0.46887791995283107 23 jul 2019 13.266353 0.002663 0.020077369118246882 22 jul 2019 13.26369 -0.010814 -0.08146443739065505 19 jul 2019 13.274504 0.032624 0.24636985080668303 18 jul 2019 13.24188 0.05457 0.41380690982467233 17 jul 2019 13.18731 0.016622 0.12620449288602084 16 jul 2019 13.170688 0.011753 0.08931573869769856 15 jul 2019 13.158935 0.04616 0.35202312248932816 12 jul 2019 13.112775 -0.012442 -0.09479462320508682 11 jul 2019 13.125217 -0.015983 -0.12162511794965453 10 jul 2019 13.1412 0.015508 0.11814996116014302 09 jul 2019 13.125692 -0.020349 -0.15479184950054545 08 jul 2019 13.146041 -0.014218 -0.10803738741008061 05 jul 2019 13.160259 0.006852 0.05209296724415203 04 jul 2019 13.153407 0.00652 0.049593489318041604 03 jul 2019 13.146887 0.093641 0.7173771183045198 02 jul 2019 13.053246 -0.001512 -0.011581984131762535 01 jul 2019 13.054758 0.058638 0.45119620317448594 28 jun 2019 12.99612 0.025991 0.20039122201483114 27 jun 2019 12.970129 -0.000474 -0.0036544176088035385 26 jun 2019 12.970603 -0.013394 -0.10315775642893325 25 jun 2019 12.983997 -0.01556 -0.11969638657686565 24 jun 2019 12.999557 0.000612 0.004708074386036713 21 jun 2019 12.998945 -0.036581 -0.28062542317049577 20 jun 2019 13.035526 0.080088 0.6181805663382435 19 jun 2019 12.955438 -0.009904 -0.07638826650311269 18 jun 2019 12.965342 0.207795 1.6288005836858763 17 jun 2019 12.757547 -0.00185 -0.01449911778746284 14 jun 2019 12.759397 -0.005226 -0.040941279660198344 13 jun 2019 12.764623 0.00454 0.0355797058686844 12 jun 2019 12.760083 -0.046981 -0.36683661454334887 11 jun 2019 12.807064 -0.012041 -0.09393011446586949 07 jun 2019 12.819105 0.05667 0.44403752105299654 06 jun 2019 12.762435 -0.004516 -0.03537258034435943 05 jun 2019 12.766951 0.012244 0.09599593310924351 04 jun 2019 12.754707 0.024603 0.19326629224710182 03 jun 2019 12.730104 0.024046 0.18924830974327364 31 may 2019 12.706058 0.002329 0.018333199645552894 30 may 2019 12.703729 0.007266 0.0572285367980043 29 may 2019 12.696463 0.02608 0.20583434612828988 28 may 2019 12.670383 -0.002426 -0.01914334856620975 24 may 2019 12.672809 0.037933 0.30022455305457685 23 may 2019 12.634876 -0.021844 -0.17258815870146452 22 may 2019 12.65672 0.017848 0.1412151337556073 21 may 2019 12.638872 0.007874 0.062338700394062294 20 may 2019 12.630998 -0.016167 -0.12783101983725206 17 may 2019 12.647165 0.003176 0.025118655196552292 16 may 2019 12.643989 0.01993 0.15787315315937608 15 may 2019 12.624059 -0.003919 -0.03103426375940788 14 may 2019 12.627978 -0.018956 -0.14988613050404154 13 may 2019 12.646934 -0.00522 -0.0412577968937147 10 may 2019 12.652154 0.001117 0.008829315731192628 09 may 2019 12.651037 -0.041387 -0.32607640589378356 08 may 2019 12.692424 -0.005418 -0.042668667636595256 07 may 2019 12.697842 -0.010378 -0.08166367909903983 03 may 2019 12.70822 0.004516 0.03554868721752333 02 may 2019 12.703704 -0.012021 -0.09453648926820925 30 abr 2019 12.715725 0.030834 0.24307658615277025 29 abr 2019 12.684891 0.017403 0.13738319704743357 26 abr 2019 12.667488 0.003305 0.026097222379051217 25 abr 2019 12.664183 -0.02952 -0.2325562524977936 24 abr 2019 12.693703 0.027332 0.21578398422089484 23 abr 2019 12.666371 -0.024832 -0.19566309040994775 18 abr 2019 12.691203 0.04623 0.3655998316485136 17 abr 2019 12.644973 -0.009241 -0.07302705644143524 16 abr 2019 12.654214 -0.007162 -0.05656573187621946 15 abr 2019 12.661376 -0.009809 -0.07741186005886584 12 abr 2019 12.671185 -0.026702 -0.21028695561710387 11 abr 2019 12.697887 0.000218 0.0017168505494984945 10 abr 2019 12.697669 0.013452 0.1060530579065306 09 abr 2019 12.684217 0.008815 0.06954414542434235 08 abr 2019 12.675402 0.011923 0.09415264162399606 05 abr 2019 12.663479 0.014232 0.11251262624565715 04 abr 2019 12.649247 0.018937 0.14993297868381694 03 abr 2019 12.63031 -0.030634 -0.24195668190302397 02 abr 2019 12.660944 0.018362 0.14523931899354103 01 abr 2019 12.642582 -0.011373 -0.08987703844371187 29 mar 2019 12.653955 0.01582 0.12517669735289266 28 mar 2019 12.638135 -0.026501 -0.20925196744699176 27 mar 2019 12.664636 0.000738 0.00582758957786931 26 mar 2019 12.663898 -0.00966 -0.07622168928409843 25 mar 2019 12.673558 -0.016807 -0.13243905908143697 22 mar 2019 12.690365 -0.023437 -0.18434296837405523 21 mar 2019 12.713802 0.055121 0.4354403116722824 20 mar 2019 12.658681 0.009237 0.07302297239309491 19 mar 2019 12.649444 -0.011413 -0.0901439768255814 18 mar 2019 12.660857 0.029154 0.230800233349375 15 mar 2019 12.631703 -0.012431 -0.09831436458993553 14 mar 2019 12.644134 0.024102 0.19098208308822037 13 mar 2019 12.620032 0.006728 0.053340504597367985 12 mar 2019 12.613304 0.011391 0.09039103824951021 11 mar 2019 12.601913 0.001057 0.008388319015787498 08 mar 2019 12.600856 -0.052438 -0.41442173081570693 07 mar 2019 12.653294 0.063358 0.5032432253825595 06 mar 2019 12.589936 0.040175 0.3201256183285084 05 mar 2019 12.549761 0.01437 0.11463543498563387 04 mar 2019 12.535391 0.029379 0.23491901335133855 01 mar 2019 12.506012 0.011632 0.09309785679641566 28 feb 2019 12.49438 0.01831 0.14676095918025467 27 feb 2019 12.47607 -0.049664 -0.396495726318314 26 feb 2019 12.525734 -0.001241 -0.009906621510779737 25 feb 2019 12.526975 0.02449 0.19588105884550153 22 feb 2019 12.502485 -0.001312 -0.010492812703213271 21 feb 2019 12.503797 -0.019027 -0.15193857232202576 20 feb 2019 12.522824 -0.015326 -0.12223493896627492 19 feb 2019 12.53815 -0.004536 -0.036164502563486 18 feb 2019 12.542686 0.024276 0.1939223911023844 15 feb 2019 12.51841 0.004394 0.03511262891145416 14 feb 2019 12.514016 0.011554 0.0924137981783108 13 feb 2019 12.502462 0.019585 0.15689492093849838 12 feb 2019 12.482877 0.019423 0.15583962519539127 11 feb 2019 12.463454 0.013566 0.10896483566759797 08 feb 2019 12.449888 -0.042321 -0.3387791542712742 07 feb 2019 12.492209 -0.032089 -0.2562139610539449 06 feb 2019 12.524298 -0.010971 -0.08752105758560108 05 feb 2019 12.535269 -0.010209 -0.08137593481890447 04 feb 2019 12.545478 -0.013301 -0.1059099773950955 01 feb 2019 12.558779 -0.037635 -0.2987755086487313 31 ene 2019 12.596414 0.035217 0.280363408041447 30 ene 2019 12.561197 0.004226 0.03365461304322515 29 ene 2019 12.556971 0.006546 0.05215759625670047 28 ene 2019 12.550425 -0.030304 -0.2408763434932904 25 ene 2019 12.580729 0.008513 0.06771280417072058 24 ene 2019 12.572216 0.05103 0.40754925292220723 23 ene 2019 12.521186 0.007642 0.06106982961821208 22 ene 2019 12.513544 0.005097 0.04074846381809029 21 ene 2019 12.508447 -0.008976 -0.07170805045095943 18 ene 2019 12.517423 0.015303 0.1224032404104264 17 ene 2019 12.50212 -0.021397 -0.1708545610629985 16 ene 2019 12.523517 0.015646 0.12508923381125372 15 ene 2019 12.507871 -0.011453 -0.0914825752572583 14 ene 2019 12.519324 0.014068 0.11249669738868201 11 ene 2019 12.505256 0.00134 0.01071664269017802 10 ene 2019 12.503916 0.011532 0.09231224400402677 09 ene 2019 12.492384 0.057621 0.4633863950603642 08 ene 2019 12.434763 0.00339 0.02726971509904819 07 ene 2019 12.431373 -0.003461 -0.027833101752705345 04 ene 2019 12.434834 -0.016265 -0.13063103907534587 03 ene 2019 12.451099 -0.053351 -0.4266561104246888 02 ene 2019 12.50445 0.01334 0.10679595328197414 28 dic 2018 12.49111 -0.035925 -0.2867797527507507 27 dic 2018 12.527035 0.010121 0.08085858862655763 21 dic 2018 12.516914 -0.062613 -0.49773731556043405 20 dic 2018 12.579527 0.009877 0.07857816247866886 19 dic 2018 12.56965 0.019274 0.15357308816883256 18 dic 2018 12.550376 -0.005589 -0.044512707705062896 17 dic 2018 12.555965 -0.012207 -0.09712629648925875 14 dic 2018 12.568172 0.006571 0.05231021109490741 13 dic 2018 12.561601 0.005718 0.04554040524270575 12 dic 2018 12.555883 0.025456 0.20315349189616602 11 dic 2018 12.530427 -0.002033 -0.016221875034909346 10 dic 2018 12.53246 0.003592 0.028669788842854756 07 dic 2018 12.528868 0.011298 0.0902571345716461 06 dic 2018 12.51757 -0.027993 -0.22313067974709466 05 dic 2018 12.545563 0.008457 0.06745575892873523 04 dic 2018 12.537106 0.021777 0.17400261711058496 03 dic 2018 12.515329 0.043224 0.3465653953362323 30 nov 2018 12.472105 0.012954 0.10397177143129575 29 nov 2018 12.459151 0.052267 0.4212741893935657 28 nov 2018 12.406884 -0.009758 -0.07858807558436492 27 nov 2018 12.416642 0.005521 0.04448429759084614 26 nov 2018 12.411121 0.078188 0.6339773353183707 23 nov 2018 12.332933 -0.062858 -0.5070914796804818 22 nov 2018 12.395791 0.009746 0.07868532691428136 21 nov 2018 12.386045 -0.00388 -0.03131576664104101 20 nov 2018 12.389925 -0.01729 -0.13935439983912587 19 nov 2018 12.407215 -0.040703 -0.32698640849015875 16 nov 2018 12.447918 -0.007324 -0.058802550765372524 15 nov 2018 12.455242 0.010096 0.08112399806318062 14 nov 2018 12.445146 -0.030227 -0.24229335667959587 13 nov 2018 12.475373 -0.02681 -0.2144425497531111 12 nov 2018 12.502183 -0.000785 -0.006278509230768246 09 nov 2018 12.502968 0.010677 0.0854687102629934 08 nov 2018 12.492291 -0.019502 -0.15586894700064172 07 nov 2018 12.511793 0.011284 0.09026832427383558 06 nov 2018 12.500509 -0.018976 -0.15157172998729582 05 nov 2018 12.519485 0.023469 0.18781185939582665 02 nov 2018 12.496016 0.010134 0.08116366949487429 01 nov 2018 12.485882 -0.006442 -0.0515676666727504 31 oct 2018 12.492324 0.017791 0.1426185653603225 30 oct 2018 12.474533 -0.030689 -0.24540947773658076 29 oct 2018 12.505222 0.034985 0.28054799600039676 26 oct 2018 12.470237 0.028655 0.2303163697349742 25 oct 2018 12.441582 0.021948 0.1767201835416406 24 oct 2018 12.419634 -0.025431 -0.20434606006477266 23 oct 2018 12.445065 -0.013037 -0.10464675919333459 22 oct 2018 12.458102 0.026727 0.21499632985088135 19 oct 2018 12.431375 0.004504 0.03624403922757386 18 oct 2018 12.426871 -0.036623 -0.29384216015188036 17 oct 2018 12.463494 -0.006057 -0.04857432316528478 16 oct 2018 12.469551 0.045044 0.36254154792620746 15 oct 2018 12.424507 -0.001113 -0.00895729951503426 12 oct 2018 12.42562 -0.002239 -0.01801597523756908 11 oct 2018 12.427859 -0.019901 -0.15987615442457118 10 oct 2018 12.44776 0.001482 0.011907174176890472 09 oct 2018 12.446278 0.019227 0.15471892728210418 08 oct 2018 12.427051 -0.03656 -0.2933339302710908 05 oct 2018 12.463611 -0.045481 -0.36358354387352815 04 oct 2018 12.509092 -0.019606 -0.15648872692118526 03 oct 2018 12.528698 0.01051 0.0839578379874148 02 oct 2018 12.518188 -0.015693 -0.12520463534000362 01 oct 2018 12.533881 -0.040454 -0.3217188026245523 28 sept 2018 12.574335 -0.061285 -0.4850177514043632 27 sept 2018 12.63562 -0.003309 -0.02618101581233663 26 sept 2018 12.638929 0.026306 0.20856882822867218 25 sept 2018 12.612623 0.006876 0.054546549284227266 24 sept 2018 12.605747 -0.044419 -0.35113373215813926 21 sept 2018 12.650166 0.028071 0.2223957274921477 20 sept 2018 12.622095 -0.004196 -0.033232245320498316 19 sept 2018 12.626291 -0.02813 -0.22229385287560766 18 sept 2018 12.654421 0.005561 0.04396443632074353 17 sept 2018 12.64886 0.02691 0.2132000205990358 14 sept 2018 12.62195 -0.026076 -0.20616655911365142 13 sept 2018 12.648026 -0.007782 -0.061489554835218736 12 sept 2018 12.655808 0.008483 0.06707347205832064 11 sept 2018 12.647325 -0.009121 -0.07206604444881289 10 sept 2018 12.656446 0.032872 0.2604016897274892 07 sept 2018 12.623574 -0.019543 -0.1545742240619936 06 sept 2018 12.643117 0.022874 0.18124849101558504 05 sept 2018 12.620243 0.004361 0.034567539550544306 04 sept 2018 12.615882 0.029537 0.23467495925147452 03 sept 2018 12.586345 0.002173 0.01726772329558115 31 ago 2018 12.584172 -0.014417 -0.11443344965059182 30 ago 2018 12.598589 0.009755 0.07748930520491414 29 ago 2018 12.588834 0.004327 0.0343835479609968 28 ago 2018 12.584507 -0.036776 -0.2913808366391911 24 ago 2018 12.621283 -0.002583 -0.020461243805978295 23 ago 2018 12.623866 -0.009774 -0.07736487663096304 22 ago 2018 12.63364 -0.020705 -0.1636196895216623 21 ago 2018 12.654345 0.02327 0.18422818327022839 20 ago 2018 12.631075 0.028075 0.2227644211695628 17 ago 2018 12.603 0.004034 0.03201850056584009 16 ago 2018 12.598966 0.002457 0.019505404235411573 15 ago 2018 12.596509 -0.026728 -0.2117364983324008 14 ago 2018 12.623237 0.01013 0.08031328046293432 13 ago 2018 12.613107 -0.046558 -0.36776644563659466 10 ago 2018 12.659665 -0.00072 -0.005687030844638611 09 ago 2018 12.660385 0.006104 0.048236640232661186 08 ago 2018 12.654281 0.004061 0.03210220849914073 07 ago 2018 12.65022 -0.008597 -0.067913139118766 06 ago 2018 12.658817 0.024606 0.19475691833862835 03 ago 2018 12.634211 0.011931 0.09452333492839646 02 ago 2018 12.62228 -0.031015 -0.24511401970791008 01 ago 2018 12.653295 -0.05372 -0.42275861010630744 31 jul 2018 12.707015 0.028304 0.22324035937091713 30 jul 2018 12.678711 -0.033219 -0.2613214515813098 27 jul 2018 12.71193 -0.006033 -0.04743684189048199 26 jul 2018 12.717963 -0.012891 -0.10125793603477033 25 jul 2018 12.730854 0.017397 0.1368392562306224 24 jul 2018 12.713457 0.00668 0.052570372487059466 23 jul 2018 12.706777 -0.024001 -0.18852736258538166 20 jul 2018 12.730778 -0.041058 -0.3214729659854699 19 jul 2018 12.771836 0.010594 0.08301699787528519 18 jul 2018 12.761242 -0.021069 -0.16482934893385084 17 jul 2018 12.782311 0.028751 0.22543509420114854 16 jul 2018 12.75356 -0.035988 -0.28138601927136125 13 jul 2018 12.789548 0.023476 0.18389368319401614 12 jul 2018 12.766072 -0.000831 -0.006509017887893407 11 jul 2018 12.766903 -0.007296 -0.057115127140261394 10 jul 2018 12.774199 -0.003358 -0.026280454080541374 09 jul 2018 12.777557 0.004784 0.03745467018007757 06 jul 2018 12.772773 -0.007735 -0.06052185093112105 05 jul 2018 12.780508 -0.013302 -0.1039721552844696 04 jul 2018 12.79381 -0.004115 -0.03215364990809057 03 jul 2018 12.797925 0.013308 0.10409384966323199 02 jul 2018 12.784617 0.025574 0.20043823035943997 29 jun 2018 12.759043 0.072992 0.5753721154045495 28 jun 2018 12.686051 0.02474 0.1953984070054041 27 jun 2018 12.661311 0.050196 0.39802983320665936 26 jun 2018 12.611115 -0.044661 -0.3528902534305285 25 jun 2018 12.655776 -0.036056 -0.28408822303982595 22 jun 2018 12.691832 -0.00020 -0.0015757918038656065 21 jun 2018 12.692032 -0.05444 -0.4270985728443133 20 jun 2018 12.746472 0.001619 0.012703167309972112 19 jun 2018 12.744853 0.010887 0.08549575206970084 18 jun 2018 12.733966 0.014038 0.11036225991216303 15 jun 2018 12.719928 0.053329 0.4210206701893697 14 jun 2018 12.666599 0.060274 0.4781250681701448 13 jun 2018 12.606325 0.030701 0.24413102681823184 12 jun 2018 12.575624 0.003217 0.02558778124188948 11 jun 2018 12.572407 0.07171 0.5736480133867735 08 jun 2018 12.500697 -0.018365 -0.14669629401947207 07 jun 2018 12.519062 -0.010251 -0.08181613788401647 06 jun 2018 12.529313 -0.115041 -0.9098210948538771 05 jun 2018 12.644354 0.002413 0.01908725883153544 01 jun 2018 12.641941 0.042897 0.34047821406132084 31 may 2018 12.599044 0.106495 0.8524681392084194 30 may 2018 12.492549 0.004496 0.036002409663059565 29 may 2018 12.488053 -0.203739 -1.6052815867136807 25 may 2018 12.691792 -0.03627 -0.28496089978191497 24 may 2018 12.728062 0.038693 0.30492453958900556 23 may 2018 12.689369 -0.007828 -0.06165140227406096 22 may 2018 12.697197 -0.034189 -0.26854106850581705 18 may 2018 12.731386 -0.016296 -0.12783500561121622 17 may 2018 12.747682 -0.013705 -0.10739428245534753 16 may 2018 12.761387 -0.048174 -0.3760784620175508 15 may 2018 12.809561 -0.011397 -0.0888935132616455 14 may 2018 12.820958 -0.018432 -0.1435582220027587 11 may 2018 12.83939 0.012716 0.09913715745796611 10 may 2018 12.826674 0.000167 0.0013019912591947286 09 may 2018 12.826507 0.015469 0.12074743670263097 08 may 2018 12.811038 -0.017684 -0.1378469344023512 04 may 2018 12.828722 -0.025591 -0.199084929704139 03 may 2018 12.854313 0.025483 0.19863853523665057 02 may 2018 12.82883 0.00109 0.008497209952805404 30 abr 2018 12.82774 -0.012044 -0.09380220103391147 27 abr 2018 12.839784 0.01158 0.09026984603612477 26 abr 2018 12.828204 0.035926 0.28084130129129464 25 abr 2018 12.792278 0.000474 0.003705497676480972 24 abr 2018 12.791804 0.004307 0.03368133732504493 23 abr 2018 12.787497 -0.015579 -0.12168169586746184 20 abr 2018 12.803076 -0.007219 -0.056353112867424206 19 abr 2018 12.810295 -0.035425 -0.2757727865779419 18 abr 2018 12.84572 0.00523 0.04073053286907275 17 abr 2018 12.84049 0.029156 0.22757973525629727 16 abr 2018 12.811334 -0.006208 -0.04843362323291002 13 abr 2018 12.817542 0.012719 0.0993297603567031 12 abr 2018 12.804823 -0.02066 -0.16108555131997757 11 abr 2018 12.825483 0.029089 0.22732185332836735 10 abr 2018 12.796394 -0.015211 -0.11872829360568016 09 abr 2018 12.811605 -0.004216 -0.032896838992991555 06 abr 2018 12.815821 0.010097 0.07884755285995544 05 abr 2018 12.805724 -0.03292 -0.25641337200408393 04 abr 2018 12.838644 0.017612 0.1373680371439678 03 abr 2018 12.821032 0.002761 0.021539566451668872 29 mar 2018 12.818271 0.017853 0.1394720078672431 28 mar 2018 12.800418 0.003914 0.03058647893205832 27 mar 2018 12.796504 0.027192 0.2129480429329317 26 mar 2018 12.769312 -0.000377 -0.002952303693535528 23 mar 2018 12.769689 0.010082 0.07901497279657595 22 mar 2018 12.759607 0.053989 0.4249222666697519 21 mar 2018 12.705618 -0.005325 -0.04189303657486309 20 mar 2018 12.710943 0.018312 0.14427268861751358 19 mar 2018 12.692631 0.008326 0.0656401750036758 16 mar 2018 12.684305 0.009671 0.07630200603820197 15 mar 2018 12.674634 0.002931 0.0231302769643512 14 mar 2018 12.671703 0.001653 0.013046515207122309 13 mar 2018 12.67005 0.000677 0.00534359514081715 12 mar 2018 12.669373 0.012161 0.09607961058090835 09 mar 2018 12.657212 -0.028347 -0.22345881643843996 08 mar 2018 12.685559 0.029864 0.23597281698081377 07 mar 2018 12.655695 0.032293 0.2558185186528956 06 mar 2018 12.623402 -0.02123 -0.16789733382513622 05 mar 2018 12.644632 -0.021412 -0.1690504154256846 01 mar 2018 12.666044 0.008235 0.06505865272576004 28 feb 2018 12.657809 0.013022 0.10298315028952247 27 feb 2018 12.644787 -0.00984 -0.07775811961901366 26 feb 2018 12.654627 0.016295 0.12893315352057536 23 feb 2018 12.638332 0.03745 0.29720141812295364 22 feb 2018 12.600882 0.006238 0.04952899025966911 21 feb 2018 12.594644 -0.003133 -0.02486946704962312 20 feb 2018 12.597777 -0.009132 -0.0724364711445129 19 feb 2018 12.606909 -0.036303 -0.2871343136538405 16 feb 2018 12.643212 0.026165 0.2073781606742053 15 feb 2018 12.617047 0.003683 0.029199189050597447 14 feb 2018 12.613364 0.010338 0.082027919326676 13 feb 2018 12.603026 -0.026762 -0.2118958766370425 12 feb 2018 12.629788 0.00518 0.04103097696181933 09 feb 2018 12.624608 -0.01634 -0.1292624572144431 08 feb 2018 12.640948 -0.029313 -0.23135277165955775 07 feb 2018 12.670261 0.012019 0.09494999384590688 06 feb 2018 12.658242 0.033004 0.2614128937608938 05 feb 2018 12.625238 0.013929 0.11044848714752767 02 feb 2018 12.611309 -0.032483 -0.2569086868876046 01 feb 2018 12.643792 0.02752 0.2181309978098126 31 ene 2018 12.616272 0.022534 0.17893019530817617 30 ene 2018 12.593738 0.003936 0.031263398741298715 29 ene 2018 12.589802 -0.035405 -0.2804310456058265 26 ene 2018 12.625207 -0.028922 -0.22855780907559897 25 ene 2018 12.654129 -0.035044 -0.27617245032438287 24 ene 2018 12.689173 -0.013726 -0.10805407490054042 23 ene 2018 12.702899 0.005693 0.044836635713400255 22 ene 2018 12.697206 0.012822 0.10108492458128042 19 ene 2018 12.684384 0.005476 0.04318983937733439 18 ene 2018 12.678908 -0.012038 -0.09485502499183276 17 ene 2018 12.690946 -0.010912 -0.08590869146860247 16 ene 2018 12.701858 0.035108 0.27716659758817375 15 ene 2018 12.66675 -0.004605 -0.03634181190567228 12 ene 2018 12.671355 0.036128 0.28593075533981305 11 ene 2018 12.635227 -0.02362 -0.18658887337843644 10 ene 2018 12.658847 0.004599 0.03634352669554129 09 ene 2018 12.654248 -0.031806 -0.2507162589722541 08 ene 2018 12.686054 0.010851 0.0856080963752612 05 ene 2018 12.675203 -0.00717 -0.056535161045965135 04 ene 2018 12.682373 0.012372 0.09764797966472141 03 ene 2018 12.670001 0.024618 0.19467974991346645 02 ene 2018 12.645383 -0.066217 -0.5209179017590233 28 dic 2017 12.7116 -0.046071 -0.36112390733386995 27 dic 2017 12.757671 0.032455 0.25504478666609665 21 dic 2017 12.725216 0.003497 0.027488423537731024 20 dic 2017 12.721719 -0.049136 -0.38475106012870713 19 dic 2017 12.770855 -0.082577 -0.6424509811854141 18 dic 2017 12.853432 0.021777 0.16971310403841125 15 dic 2017 12.831655 0.014269 0.11132535136259453 14 dic 2017 12.817386 0.005584 0.04358481343998292 13 dic 2017 12.811802 -0.023323 -0.18171229341358186 12 dic 2017 12.835125 -0.019317 -0.15027490108088706 11 dic 2017 12.854442 0.001404 0.010923487505444238 08 dic 2017 12.853038 0.006247 0.04862692947989891 07 dic 2017 12.846791 0.005786 0.045058778499034925 06 dic 2017 12.841005 0.017365 0.13541396982448042 05 dic 2017 12.82364 0.016902 0.13197740127111213 04 dic 2017 12.806738 -0.0212 -0.16526428487571423 01 dic 2017 12.827938 0.062902 0.4927679013204506 30 nov 2017 12.765036 0.038071 0.29913651840796296 29 nov 2017 12.726965 -0.020356 -0.1596884553232793 28 nov 2017 12.747321 0.006437 0.05052239703304731 27 nov 2017 12.740884 0.023744 0.18670864675548118 24 nov 2017 12.71714 -0.019805 -0.1554925455044361 23 nov 2017 12.736945 0.00691 0.05428107621070955 22 nov 2017 12.730035 0.000274 0.0021524363261808295 21 nov 2017 12.729761 0.02209 0.1738320106021001 20 nov 2017 12.707671 0.015449 0.12172021573527472 17 nov 2017 12.692222 0.009232 0.07279040667855136 16 nov 2017 12.68299 -0.001661 -0.013094566023140882 15 nov 2017 12.684651 -0.000439 -0.00346075589530701 14 nov 2017 12.68509 0.011858 0.09356729206882664 13 nov 2017 12.673232 0.003354 0.02647223595996741 10 nov 2017 12.669878 -0.019985 -0.1574879098379549 09 nov 2017 12.689863 -0.052023 -0.408283357738407 08 nov 2017 12.741886 0.003958 0.031072557483446287 07 nov 2017 12.737928 0.060069 0.47381028610587955 06 nov 2017 12.677859 0.017572 0.1387962216022433 03 nov 2017 12.660287 0.00596 0.04709851420782788 02 nov 2017 12.654327 0.001126 0.008898933953550568 01 nov 2017 12.653201 0.020712 0.16395818749575006 31 oct 2017 12.632489 0 0 30 oct 2017 12.632489 0.042414 0.3368844109348038 27 oct 2017 12.590075 0.03853 0.3069741613482643 26 oct 2017 12.551545 0.032191 0.2571298806631716 25 oct 2017 12.519354 0.007498 0.05992716028701098 24 oct 2017 12.511856 -0.028104 -0.2241155474180141 23 oct 2017 12.53996 0.031721 0.25360084660998244 20 oct 2017 12.508239 -0.033513 -0.2672114709332476 19 oct 2017 12.541752 -0.003474 -0.02769180882034329 18 oct 2017 12.545226 -0.040533 -0.3220544744262146 17 oct 2017 12.585759 0.01127 0.0896259084563993 16 oct 2017 12.574489 0.029236 0.23304432361786565 13 oct 2017 12.545253 0.044762 0.3580819345416112 12 oct 2017 12.500491 0.016035 0.12843971735732818 11 oct 2017 12.484456 0.005485 0.043953944600079606 10 oct 2017 12.478971 -0.009322 -0.07464591037381971 09 oct 2017 12.488293 0.021878 0.17549552136680835 06 oct 2017 12.466415 -0.004144 -0.0332302665822759 05 oct 2017 12.470559 0.025782 0.2071712494325933 04 oct 2017 12.444777 -0.014891 -0.11951361785883861 02 oct 2017 12.459668 -0.007587 -0.06085541684998021 29 sept 2017 12.467255 0.008594 0.06898012555281824 28 sept 2017 12.458661 0.008495 0.06823202196661474 27 sept 2017 12.450166 -0.02004 -0.16070303890729631 26 sept 2017 12.470206 -0.001679 -0.013462279358733663 25 sept 2017 12.471885 0.031827 0.2558428586104663 22 sept 2017 12.440058 0.000884 0.007106581192609734 21 sept 2017 12.439174 -0.015627 -0.1254696883555185 20 sept 2017 12.454801 -0.00056 -0.004496055955343245 19 sept 2017 12.455361 0.014635 0.11763782917492115 18 sept 2017 12.440726 -0.00652 -0.05238106485563152 15 sept 2017 12.447246 -0.010851 -0.0870999800370795 14 sept 2017 12.458097 -0.01959 -0.15700025172934695 13 sept 2017 12.477687 -0.00754 -0.06039137294019564 12 sept 2017 12.485227 -0.0359 -0.2867154050909315 11 sept 2017 12.521127 -0.005004 -0.0399484884837944 08 sept 2017 12.526131 -0.025663 -0.20445682903973728 07 sept 2017 12.551794 0.032923 0.26298697382535535 06 sept 2017 12.518871 -0.013115 -0.10465220755912112 05 sept 2017 12.531986 0.036594 0.2928599598956159 04 sept 2017 12.495392 0.012087 0.09682531989725478 01 sept 2017 12.483305 -0.026547 -0.2122087455551033 31 ago 2017 12.509852 0.007359 0.0588602609095642 30 ago 2017 12.502493 -0.002031 -0.01624212165133195 29 ago 2017 12.504524 0.032748 0.2625768775834332 25 ago 2017 12.471776 0.005755 0.04616549258179495 24 ago 2017 12.466021 -0.001526 -0.012239777399676134 23 ago 2017 12.467547 0.008089 0.06492256725774107 22 ago 2017 12.459458 -0.031769 -0.25433049931764107 21 ago 2017 12.491227 -0.000422 -0.003378256945900417 18 ago 2017 12.491649 0.020657 0.16564039171863795 17 ago 2017 12.470992 0.02224 0.1786524464460373 16 ago 2017 12.448752 0.002209 0.01774789995904887 15 ago 2017 12.446543 -0.036478 -0.29222092953300327 14 ago 2017 12.483021 -0.010174 -0.08143633394019704 11 ago 2017 12.493195 -0.004004 -0.032039179339306355 10 ago 2017 12.497199 0.004574 0.03661360202519486 09 ago 2017 12.492625 0.016745 0.13421898896109935 08 ago 2017 12.47588 -0.017057 -0.13653314668920527 07 ago 2017 12.492937 0.019221 0.15409201235622166 04 ago 2017 12.473716 -0.022876 -0.18305790890828474 03 ago 2017 12.496592 0.01663 0.13325361086836643 02 ago 2017 12.479962 0.00274 0.021960016420321766 01 ago 2017 12.477222 0.062244 0.5013621449832614 31 jul 2017 12.414978 0.024265 0.19583215267757392 28 jul 2017 12.390713 0.006727 0.05432015184771688 27 jul 2017 12.383986 0.029536 0.23907175147416518 26 jul 2017 12.35445 0.01338 0.1084184758695964 25 jul 2017 12.34107 -0.037756 -0.30500469107490485 24 jul 2017 12.378826 -0.000073 -0.0005897131885477053 21 jul 2017 12.378899 0.013619 0.11013903445777208 20 jul 2017 12.36528 0.017872 0.14474292904227348 19 jul 2017 12.347408 0.025099 0.20368747448225816 18 jul 2017 12.322309 0.027687 0.22519602473341596 17 jul 2017 12.294622 0.015312 0.12469756036780569 14 jul 2017 12.27931 -0.00835 -0.06795435420576415 13 jul 2017 12.28766 -0.032266 -0.2619009237555485 12 jul 2017 12.319926 0.060731 0.4953914184414229 11 jul 2017 12.259195 -0.02431 -0.19790768188721378 10 jul 2017 12.283505 0.053304 0.43583911662612906 07 jul 2017 12.230201 -0.009649 -0.07883266543299142 06 jul 2017 12.23985 -0.08643 -0.7011847856774307 05 jul 2017 12.32628 -0.007787 -0.06313408221310943 04 jul 2017 12.334067 0.022331 0.18137978267240298 03 jul 2017 12.311736 -0.007261 -0.05894148687592017 30 jun 2017 12.318997 -0.000921 -0.007475699107737568 29 jun 2017 12.319918 -0.058072 -0.4691553313583223 28 jun 2017 12.37799 -0.002116 -0.017091937661923087 27 jun 2017 12.380106 -0.074479 -0.5980046705691117 26 jun 2017 12.454585 0.026138 0.21030785262229465 23 jun 2017 12.428447 0.014655 0.11805417716037131 22 jun 2017 12.413792 0.006615 0.05331591545764198 21 jun 2017 12.407177 -0.002667 -0.02149100343243638 20 jun 2017 12.409844 0.004583 0.03694400303226188 19 jun 2017 12.405261 0.007236 0.0583641346101496 16 jun 2017 12.398025 0.00516 0.041636861210059176 15 jun 2017 12.392865 -0.059174 -0.47521534425004613 14 jun 2017 12.452039 0.008173 0.06567894575528216 13 jun 2017 12.443866 0.016167 0.13008844195534508 12 jun 2017 12.427699 0.04107 0.33156720847940147 09 jun 2017 12.386629 0.004427 0.03575292989082233 08 jun 2017 12.382202 0.035985 0.29146579879488593 07 jun 2017 12.346217 -0.029462 -0.23806370543385943 06 jun 2017 12.375679 0.035079 0.28425684326531936 05 jun 2017 12.3406 -0.0104 -0.08420370820176504 02 jun 2017 12.351016 0.026532 0.21527878976515366 01 jun 2017 12.324484 -0.027198 -0.22019673110107596 31 may 2017 12.351682 -0.014981 -0.1211401976426462 30 may 2017 12.366663 0.005163 0.04176677587671399 29 may 2017 12.3615 -0.0097 -0.07840791515778582 26 may 2017 12.3712 0.010075 0.08150552639828494 25 may 2017 12.361125 0.019365 0.15690630833851898 24 may 2017 12.34176 -0.008199 -0.0663888843679562 23 may 2017 12.349959 0.020273 0.16442430082972104 22 may 2017 12.329686 -0.014332 -0.1161048209748236 19 may 2017 12.344018 0.005862 0.04751115158537467 18 may 2017 12.338156 0.014054 0.11403670628496908 17 may 2017 12.324102 0.028093 0.2284725068109498 16 may 2017 12.296009 0.019341 0.1575427469407823 15 may 2017 12.276668 -0.023546 -0.19142756378059764 12 may 2017 12.300214 0.014796 0.12043546259476072 11 may 2017 12.285418 -0.033482 -0.2717937478183929 10 may 2017 12.3189 0.041886 0.341174164988327 09 may 2017 12.277014 -0.021618 -0.17577564724271771 08 may 2017 12.298632 -0.035549 -0.28821532617366324 05 may 2017 12.334181 -0.006817 -0.05523864439488605 04 may 2017 12.340998 -0.019776 -0.15998998120991453 03 may 2017 12.360774 0.017372 0.1407391576487584 02 may 2017 12.343402 0.027602 0.2241186118644343 01 may 2017 12.3158 -0.006092 -0.049440459306087085 28 abr 2017 12.321892 0.014882 0.12092295366624388 27 abr 2017 12.30701 0.059601 0.48664170519658484 26 abr 2017 12.247409 -0.007044 -0.05748114583327383 25 abr 2017 12.254453 -0.0506 -0.4112131820968183 24 abr 2017 12.305053 0.081055 0.6630809330957024 21 abr 2017 12.223998 -0.006847 -0.055981414203188744 20 abr 2017 12.230845 -0.006398 -0.05228301832365346 19 abr 2017 12.237243 -0.002292 -0.01872620160814933 18 abr 2017 12.239535 0.008623 0.0705016927601147 13 abr 2017 12.230912 -0.008771 -0.07166035264148589 12 abr 2017 12.239683 0.005902 0.04824346618596491 11 abr 2017 12.233781 -0.014973 -0.12224100508508866 10 abr 2017 12.248754 -0.033895 -0.27595838650115295 07 abr 2017 12.282649 0.034386 0.28074184886461045 06 abr 2017 12.248263 0.008098 0.06615923886646953 05 abr 2017 12.240165 0.009477 0.07748542028052714 04 abr 2017 12.230688 0.029922 0.24524689679320136 03 abr 2017 12.200766 0.015714 0.12896128797808987 31 mar 2017 12.185052 -0.029705 -0.24318944699432007 30 mar 2017 12.214757 -0.004729 -0.038700482164307076 29 mar 2017 12.219486 0.016704 0.1368868181042651 28 mar 2017 12.202782 0.026196 0.21513419278605678 27 mar 2017 12.176586 -0.003963 -0.032535479312139376 24 mar 2017 12.180549 0.049462 0.40772933208705864 23 mar 2017 12.131087 -0.013685 -0.1126822306750592 22 mar 2017 12.144772 0.007374 0.0607543725599177 21 mar 2017 12.137398 0.008609 0.07097988100873055 20 mar 2017 12.128789 -0.022244 -0.18306262521054795 17 mar 2017 12.151033 -0.01127 -0.0926633714026036 16 mar 2017 12.162303 -0.050983 -0.41743884487761934 15 mar 2017 12.213286 0.050498 0.4151844133105008 14 mar 2017 12.162788 -0.008503 -0.06986111826592593 13 mar 2017 12.171291 0.010874 0.08942127560263764 10 mar 2017 12.160417 -0.046563 -0.3814456974616162 09 mar 2017 12.20698 -0.020108 -0.16445452915690145 08 mar 2017 12.227088 -0.047792 -0.3893480017727261 07 mar 2017 12.27488 -0.01703 -0.1385464097931078 06 mar 2017 12.29191 -0.031685 -0.2571084168215525 03 mar 2017 12.323595 -0.011339 -0.09192590734575475 02 mar 2017 12.334934 0.015357 0.12465525399126934 01 mar 2017 12.319577 -0.046353 -0.3748444314337862 28 feb 2017 12.36593 0.004457 0.036055573635925105 27 feb 2017 12.361473 0.008239 0.06669508567554051 24 feb 2017 12.353234 0.035598 0.28900025946537145 23 feb 2017 12.317636 0.0342 0.278423724436713 22 feb 2017 12.283436 0.008917 0.0726464311962041 21 feb 2017 12.274519 -0.040987 -0.3328080876254699 20 feb 2017 12.315506 -0.01581 -0.12821016021323273 17 feb 2017 12.331316 -0.015267 -0.12365364570910024 16 feb 2017 12.346583 0.072021 0.586750060816834 15 feb 2017 12.274562 -0.009769 -0.07952407013454782 14 feb 2017 12.284331 -0.017887 -0.14539654556601095 13 feb 2017 12.302218 0.023831 0.19408901185473304 10 feb 2017 12.278387 -0.044706 -0.3627822982428194 09 feb 2017 12.323093 0.043127 0.3511980407763344 08 feb 2017 12.279966 0.05914 0.4839280094487885 07 feb 2017 12.220826 0.022101 0.18117467194317438 06 feb 2017 12.198725 -0.064268 -0.5240808667182636 03 feb 2017 12.262993 -0.026238 -0.21350400199979966 02 feb 2017 12.289231 0.039461 0.32213666052505474 01 feb 2017 12.24977 -0.058707 -0.4769639655661704 31 ene 2017 12.308477 0.033209 0.27053584492004573 30 ene 2017 12.275268 -0.033787 -0.2744889839228113 27 ene 2017 12.309055 0.017654 0.1436288670429026 26 ene 2017 12.291401 -0.050252 -0.4071739822858413 25 ene 2017 12.341653 -0.073778 -0.5942443721849044 24 ene 2017 12.415431 0.003331 0.026836715785402955 23 ene 2017 12.4121 0.052636 0.4258760735902463 20 ene 2017 12.359464 -0.021099 -0.1704203597203132 19 ene 2017 12.380563 -0.030328 -0.24436601691208149 18 ene 2017 12.410891 -0.017604 -0.14164225032878075 17 ene 2017 12.428495 0.021572 0.17387066881933577 16 ene 2017 12.406923 -0.015599 -0.12557031494892906 13 ene 2017 12.422522 -0.043195 -0.34651035315497697 12 ene 2017 12.465717 -0.006493 -0.0520597392122166 11 ene 2017 12.47221 0.027474 0.220768042005873 10 ene 2017 12.444736 0.010417 0.08377620036931657 09 ene 2017 12.434319 -0.002212 -0.017786310346510615 06 ene 2017 12.436531 -0.030231 -0.24249279804972615 05 ene 2017 12.466762 -0.023491 -0.18807465309149463 04 ene 2017 12.490253 -0.011734 -0.09385708047848713 03 ene 2017 12.501987 -0.020925 -0.1670937238878625 30 dic 2016 12.522912 -0.037088 -0.2952866242038217 29 dic 2016 12.559632 0.036638 0.292565819324037 28 dic 2016 12.522994 0.016094 0.1286809681056057 27 dic 2016 12.5069 0.01 0.08001984492154054 26 dic 2016 12.4969 0.0012 0.009603303536416528 23 dic 2016 12.4957 0.0307 0.24628961091054954 22 dic 2016 12.465258 -0.030105 -0.24092937516100973 21 dic 2016 12.495363 0.02327 0.1865765433275714 20 dic 2016 12.472093 0.02571 0.20656603609257404 19 dic 2016 12.446383 0.08125 0.6570895759875773 16 dic 2016 12.365133 0.00558 0.045147263820948864 15 dic 2016 12.359553 -0.055986 -0.45093491309559736 14 dic 2016 12.415539 0.04576 0.3699338524964755 13 dic 2016 12.369779 0.079019 0.6429138637480514 12 dic 2016 12.29076 -0.014488 -0.11773838284283258 09 dic 2016 12.305248 0.019787 0.16106029720822035 08 dic 2016 12.285461 -0.058613 -0.47482703036290935 07 dic 2016 12.344074 0.007153 0.05798043125995538 06 dic 2016 12.336921 0.028937 0.23510755295099506 05 dic 2016 12.307984 -0.025056 -0.20316158870805576 02 dic 2016 12.33304 0.086206 0.703904372346355 01 dic 2016 12.246834 -0.029797 -0.24271316780637944 30 nov 2016 12.276631 0.021884 0.17857569805398676 29 nov 2016 12.254747 0.019383 0.1584178451903842 28 nov 2016 12.235364 0.018653 0.1526843026736083 25 nov 2016 12.216711 -0.012575 -0.10282693527651574 24 nov 2016 12.229286 0.007522 0.06154594377701942 23 nov 2016 12.221764 -0.058557 -0.4768360696760288 22 nov 2016 12.280321 0.029951 0.24449057457040074 21 nov 2016 12.25037 0.040754 0.3337860912251458 18 nov 2016 12.209616 0.02355 0.19325350773580252 17 nov 2016 12.186066 -0.011802 -0.09675461318322186 16 nov 2016 12.197868 -0.04762 -0.38887792793557924 15 nov 2016 12.245488 0.070618 0.5800308340047984 14 nov 2016 12.17487 -0.030082 -0.24647372640220133 11 nov 2016 12.204952 -0.064461 -0.5253796575272183 10 nov 2016 12.269413 -0.102634 -0.8295636122300538 09 nov 2016 12.372047 -0.0078 -0.0630056251906829 08 nov 2016 12.379847 -0.016269 -0.13124272151051183 07 nov 2016 12.396116 0.021548 0.1741313312917267 04 nov 2016 12.374568 0.013587 0.10991846035520968 03 nov 2016 12.360981 -0.018822 -0.1520379605394367 02 nov 2016 12.379803 0.019162 0.155024322767727 01 nov 2016 12.360641 -0.056153 -0.45223428849669245 31 oct 2016 12.416794 -0.011752 -0.09455651529953706 28 oct 2016 12.428546 -0.01846 -0.14830875794548504 27 oct 2016 12.447006 -0.072059 -0.5755941038727732 26 oct 2016 12.519065 -0.089437 -0.709338825500444 25 oct 2016 12.608502 -0.004088 -0.0324120581101899 24 oct 2016 12.61259 -0.007935 -0.06287377109906284 21 oct 2016 12.620525 -0.000816 -0.006465240104042827 20 oct 2016 12.621341 0.031958 0.25384881848459134 19 oct 2016 12.589383 0.018095 0.1439391095009517 18 oct 2016 12.571288 0.044355 0.35407709133592397 17 oct 2016 12.526933 0.010441 0.08341794170443284 14 oct 2016 12.516492 0.01029 0.08227917636385532 13 oct 2016 12.506202 0.01792 0.14349451750048567 12 oct 2016 12.488282 -0.048891 -0.38996829668059935 11 oct 2016 12.537173 0.012046 0.09617467351828049 10 oct 2016 12.525127 -0.015304 -0.12203727288160988 07 oct 2016 12.540431 -0.016479 -0.13123451549784143 06 oct 2016 12.55691 0.010718 0.085428311634319 05 oct 2016 12.546192 -0.07522 -0.5959713540767071 04 oct 2016 12.621412 -0.008388 -0.06641435335476413 03 oct 2016 12.6298 -0.0152 -0.12020561486753657 30 sept 2016 12.645492 0.026165 0.20734069257417612 29 sept 2016 12.619327 0.004668 0.03700456746393224 28 sept 2016 12.614659 0.018636 0.14795146055227115 27 sept 2016 12.596023 -0.02388 -0.18922490925643407 26 sept 2016 12.619903 -0.002656 -0.02104169210062714 23 sept 2016 12.622559 -0.019218 -0.15201976747414545 22 sept 2016 12.641777 0.105034 0.8378093098023944 21 sept 2016 12.536743 -0.012274 -0.09780845782582014 20 sept 2016 12.549017 0.052286 0.41839741929309354 19 sept 2016 12.496731 0.006681 0.053490578500486385 16 sept 2016 12.49005 0.009966 0.0798552317436325 15 sept 2016 12.480084 -0.030419 -0.24314769757858656 14 sept 2016 12.510503 0.002668 0.02133062996114036 13 sept 2016 12.507835 -0.00994 -0.07940708312779228 12 sept 2016 12.517775 -0.005793 -0.046256785606146746 09 sept 2016 12.523568 -0.075247 -0.5972545830699157 08 sept 2016 12.598815 -0.061016 -0.4819653595691759 07 sept 2016 12.659831 0.04037 0.319902728016672 06 sept 2016 12.619461 0.058865 0.4686481437664264 05 sept 2016 12.560596 0.021837 0.17415599103547647 02 sept 2016 12.538759 -0.019882 -0.15831330794470516 01 sept 2016 12.558641 -0.024907 -0.19793304718192356 31 ago 2016 12.583548 -0.041802 -0.3310957716023714 30 ago 2016 12.62535 0.00335 0.02654096022817303 29 ago 2016 12.622 -0.006494 -0.05142339221129614 26 ago 2016 12.628494 0.030324 0.24070162571230583 25 ago 2016 12.59817 -0.007595 -0.06025021091540259 24 ago 2016 12.605765 -0.00969 -0.07681054706310632 23 ago 2016 12.615455 -0.009901 -0.0784215510437884 22 ago 2016 12.625356 0.018191 0.14429096470142178 19 ago 2016 12.607165 -0.037199 -0.2941943145578536 18 ago 2016 12.644364 0.017884 0.14163884154570394 17 ago 2016 12.62648 0.012044 0.09547791118049194 16 ago 2016 12.614436 -0.036778 -0.2907072791591384 15 ago 2016 12.651214 -0.013231 -0.10447358727524182 12 ago 2016 12.664445 0.01413 0.11169682335973452 11 ago 2016 12.650315 0.00291 0.023008672530056562 10 ago 2016 12.647405 0.031731 0.25152044987846073 09 ago 2016 12.615674 0.028518 0.22656428505374843 08 ago 2016 12.587156 0.02134 0.16982581950905537 05 ago 2016 12.565816 -0.004159 -0.03308678020441568 04 ago 2016 12.569975 0.051516 0.41152029974296356 03 ago 2016 12.518459 -0.00596 -0.047587037769975596 02 ago 2016 12.524419 -0.059878 -0.47581521637640944 01 ago 2016 12.584297 -0.019487 -0.15461229738624527 29 jul 2016 12.603784 0.021248 0.16886897839990284 28 jul 2016 12.582536 0.016574 0.1318959901358925 27 jul 2016 12.565962 0.063449 0.5074899742155837 26 jul 2016 12.502513 0.007886 0.0631151294072244 25 jul 2016 12.494627 0.029536 0.2369497342618678 22 jul 2016 12.465091 0.001535 0.012315907273975421 21 jul 2016 12.463556 -0.002815 -0.022580749441838365 20 jul 2016 12.466371 -0.011251 -0.09016942491125313 19 jul 2016 12.477622 -0.000326 -0.0026126090603999954 18 jul 2016 12.477948 0.00284 0.022765333975465384 15 jul 2016 12.475108 -0.003842 -0.030787846733899886 14 jul 2016 12.47895 0.000179 0.0014344361315709697 13 jul 2016 12.478771 0.03926 0.3156072614108384 12 jul 2016 12.439511 -0.009001 -0.07230583060850967 11 jul 2016 12.448512 -0.017345 -0.13914005270556207 08 jul 2016 12.465857 0.025465 0.20469612211576613 07 jul 2016 12.440392 -0.006081 -0.04885721440925474 06 jul 2016 12.446473 -0.017152 -0.13761646390997803 05 jul 2016 12.463625 -0.009984 -0.0800409889391274 04 jul 2016 12.473609 -0.016873 -0.1350868605390889 01 jul 2016 12.490482 0.021256 0.17046767778529318 30 jun 2016 12.469226 0.0381 0.3064887283742438 29 jun 2016 12.431126 0.038514 0.3107819400784919 28 jun 2016 12.392612 0.082361 0.669044034926664 27 jun 2016 12.310251 0.027048 0.22020315059516643 24 jun 2016 12.283203 -0.034309 -0.27853839314303086 23 jun 2016 12.317512 0.006853 0.05566720676772868 22 jun 2016 12.310659 0.00379 0.030795810047218347 21 jun 2016 12.306869 -0.006754 -0.05484981958599837 20 jun 2016 12.313623 0.032653 0.2658829066433677 17 jun 2016 12.28097 0.006889 0.05612640164261585 16 jun 2016 12.274081 -0.026336 -0.21410656240353476 15 jun 2016 12.300417 0.013414 0.10917226926696445 14 jun 2016 12.287003 -0.014724 -0.1196905117468466 13 jun 2016 12.301727 -0.036424 -0.295214412597155 10 jun 2016 12.338151 -0.01293 -0.1046871929671581 09 jun 2016 12.351081 -0.001852 -0.014992390875915865 08 jun 2016 12.352933 0.01159 0.09391198348510368 07 jun 2016 12.341343 0.031043 0.25217094628075676 06 jun 2016 12.3103 -0.0207 -0.16786959695077447 03 jun 2016 12.330764 0.030295 0.2462914218961895 02 jun 2016 12.300469 0.001489 0.012106695026742055 01 jun 2016 12.29898 -0.014028 -0.11392829436966175 31 may 2016 12.313008 0.018808 0.1529827072928698 30 may 2016 12.2942 -0.026024 -0.21122992568966278 27 may 2016 12.320224 -0.021947 -0.17782122772403655 26 may 2016 12.342171 0.006191 0.05018652753976579 25 may 2016 12.33598 0.042627 0.346748360679141 24 may 2016 12.293353 0.014506 0.11813812811577504 23 may 2016 12.278847 0.000216 0.00175915376885257 20 may 2016 12.278631 -0.000697 -0.0056762063852354135 19 may 2016 12.279328 -0.004048 -0.03295510940966067 18 may 2016 12.283376 -0.037429 -0.3037869684651287 17 may 2016 12.320805 0.028705 0.23352397068035569 16 may 2016 12.2921 -0.0039 -0.03171763175016266 13 may 2016 12.295687 0.016365 0.13327283053575759 12 may 2016 12.279322 -0.01182 -0.0961668167205293 11 may 2016 12.291142 0.00323 0.026285995537728462 10 may 2016 12.287912 0.007911 0.06442181885815808 09 may 2016 12.280001 0.015381 0.12540951126084623 06 may 2016 12.26462 0.017257 0.14090380108763004 05 may 2016 12.247363 0.011582 0.09465681021914335 04 may 2016 12.235781 -0.006776 -0.055347914655410634 03 may 2016 12.242557 0.036057 0.2953917994511121 02 may 2016 12.2065 0.008287 0.06793618048807641 29 abr 2016 12.198213 0.009992 0.08198079112612086 28 abr 2016 12.188221 0.047018 0.38725981272201776 27 abr 2016 12.141203 0.002885 0.023767708178348928 26 abr 2016 12.138318 -0.009717 -0.07998824501246497 25 abr 2016 12.148035 -0.019469 -0.16000816601334178 22 abr 2016 12.167504 -0.005966 -0.04900821212029109 21 abr 2016 12.17347 -0.042535 -0.3481907546697959 20 abr 2016 12.216005 0.008024 0.06572749416959282 19 abr 2016 12.207981 -0.002156 -0.01765745953546631 18 abr 2016 12.210137 -0.010566 -0.08645983786693777 15 abr 2016 12.220703 0.018413 0.15089790522926436 14 abr 2016 12.20229 -0.025672 -0.20994504235456407 13 abr 2016 12.227962 0.027326 0.22397193064361562 12 abr 2016 12.200636 -0.036276 -0.2964473390018658 11 abr 2016 12.236912 -0.024967 -0.20361479672079622 08 abr 2016 12.261879 0.018963 0.15488957042586912 07 abr 2016 12.242916 -0.014222 -0.11603034900969542 06 abr 2016 12.257138 0.003544 0.028922126847029533 05 abr 2016 12.253594 0.012972 0.10597500682563353 04 abr 2016 12.240622 0.022102 0.18088933847961947 01 abr 2016 12.21852 0.002112 0.017288224165401156 31 mar 2016 12.216408 0.000817 0.0066881741538334085 30 mar 2016 12.215591 0.022356 0.18334756936940852 29 mar 2016 12.193235 0.012135 0.09962154485227113 28 mar 2016 12.1811 0.010732 0.08818139270727064 24 mar 2016 12.170368 -0.000303 -0.002489591576339546 23 mar 2016 12.170671 -0.025567 -0.20963021548120003 22 mar 2016 12.196238 0.004683 0.03841183507764186 21 mar 2016 12.191555 -0.00663 -0.054352348320672296 18 mar 2016 12.198185 0.025393 0.20860456664337976 17 mar 2016 12.172792 0.06896 0.5697369229843904 16 mar 2016 12.103832 0.009632 0.07964148104049876 15 mar 2016 12.0942 -0.053847 -0.4432564345528133 14 mar 2016 12.148047 -0.019999 -0.164356709368127 11 mar 2016 12.168046 0.071656 0.5923750804992233 10 mar 2016 12.09639 -0.045265 -0.3728074961774157 09 mar 2016 12.141655 -0.021641 -0.17792052417371082 08 mar 2016 12.163296 0.016908 0.13920187631088354 07 mar 2016 12.146388 0.046674 0.38574465479101405 04 mar 2016 12.099714 -0.009355 -0.07725614578626978 03 mar 2016 12.109069 0.079727 0.66277108091199 02 mar 2016 12.029342 -0.000734 -0.006101374588157215 01 mar 2016 12.030076 -0.023446 -0.19451576062166726 29 feb 2016 12.053522 -0.006444 -0.05343298646115586 26 feb 2016 12.059966 0.007411 0.061489036971828795 25 feb 2016 12.052555 -0.016791 -0.13912104268118589 24 feb 2016 12.069346 -0.026686 -0.22061780259840583 23 feb 2016 12.096032 -0.00695 -0.05742386463104712 22 feb 2016 12.102982 0.047934 0.39762595719237287 19 feb 2016 12.055048 -0.029171 -0.24139747881100135 18 feb 2016 12.084219 0.058702 0.4881453329615683 17 feb 2016 12.025517 0.007618 0.06338878368007586 16 feb 2016 12.017899 -0.036643 -0.30397670853027847 15 feb 2016 12.054542 0.054438 0.4536460684007405 12 feb 2016 12.000104 -0.008562 -0.07129851059226729 11 feb 2016 12.008666 -0.039757 -0.3299767944734344 10 feb 2016 12.048423 0.003998 0.033193780525014684 09 feb 2016 12.044425 -0.036859 -0.30509174355970775 08 feb 2016 12.081284 -0.038279 -0.31584472146396697 05 feb 2016 12.119563 0.003902 0.03220624941552921 04 feb 2016 12.115661 -0.003223 -0.026594858074390347 03 feb 2016 12.118884 0.034308 0.2838990792891699 02 feb 2016 12.084576 -0.018666 -0.15422314120464584 01 feb 2016 12.103242 -0.05572 -0.4582628023675047 29 ene 2016 12.158962 0.064299 0.5316311831094426 28 ene 2016 12.094663 0.031098 0.2577844940529603 27 ene 2016 12.063565 -0.000344 -0.0028514803949532446 26 ene 2016 12.063909 0.029058 0.2414487724027493 25 ene 2016 12.034851 0.008989 0.07474724057202718 22 ene 2016 12.025862 0.004473 0.03720867863106335 21 ene 2016 12.021389 0.045396 0.3790583377929496 20 ene 2016 11.975993 -0.044141 -0.3672255234425839 19 ene 2016 12.020134 0.013928 0.11600667188285792 18 ene 2016 12.006206 -0.024416 -0.20294877521710847 15 ene 2016 12.030622 0.002746 0.022830298549802144 14 ene 2016 12.027876 -0.029826 -0.24736056671495116 13 ene 2016 12.057702 0.029448 0.24482356292110227 12 ene 2016 12.028254 -0.016146 -0.13405400019926272 11 ene 2016 12.0444 -0.036716 -0.30391232068295676 08 ene 2016 12.081116 0.044091 0.36629482783328937 07 ene 2016 12.037025 -0.036339 -0.30098487877943547 06 ene 2016 12.073364 -0.008255 -0.0683269353221617 05 ene 2016 12.081619 -0.015193 -0.12559507414019494 04 ene 2016 12.096812 0.019469 0.16120267512481842 30 dic 2015 12.077343 0.001187 0.009829286736607245 29 dic 2015 12.076156 0.038832 0.3225966169889587 23 dic 2015 12.037324 -0.02321 -0.19244587345800776 22 dic 2015 12.060534 -0.045139 -0.3728747670616908 21 dic 2015 12.105673 -0.016984 -0.14010129957483744 18 dic 2015 12.122657 0.001661 0.013703494333303963 17 dic 2015 12.120996 0.026462 0.21879305147267353 16 dic 2015 12.094534 -0.018264 -0.15078266805076745 15 dic 2015 12.112798 -0.021076 -0.1736955567529381 14 dic 2015 12.133874 -0.046744 -0.3837572116620027 11 dic 2015 12.180618 -0.028861 -0.23638191277449266 10 dic 2015 12.209479 0.02299 0.18865154680728796 09 dic 2015 12.186489 -0.008945 -0.07334712319381172 08 dic 2015 12.195434 0.028233 0.2320418640244375 07 dic 2015 12.167201 0.039898 0.3289931817486543 04 dic 2015 12.127303 -0.059118 -0.4851137179652664 03 dic 2015 12.186421 -0.198227 -1.6005864680207302 02 dic 2015 12.384648 -0.009253 -0.07465768848726483 01 dic 2015 12.393901 0.020224 0.16344373624751962 30 nov 2015 12.373677 0.017003 0.13760175270465175 27 nov 2015 12.356674 0.038937 0.31610514171556026 26 nov 2015 12.317737 0.010146 0.0824369285589682 25 nov 2015 12.307591 0.030149 0.2455641818548196 24 nov 2015 12.277442 0.046938 0.3837781337547496 23 nov 2015 12.230504 -0.025403 -0.2072714814170832 20 nov 2015 12.255907 0.006265 0.051144351810444744 19 nov 2015 12.249642 0.020838 0.1704009648040806 18 nov 2015 12.228804 0.026812 0.2197346138237101 17 nov 2015 12.201992 0.00433 0.03549860620830451 16 nov 2015 12.197662 -0.00088 -0.007213976883466893 13 nov 2015 12.198542 0.017224 0.14139685048859246 12 nov 2015 12.181318 -0.002666 -0.02188118434823946 11 nov 2015 12.183984 0.00755 0.06200501723246724 10 nov 2015 12.176434 0.066187 0.5465371598118519 09 nov 2015 12.110247 0.002765 0.02283711840331458 06 nov 2015 12.107482 -0.045355 -0.3732050384613897 05 nov 2015 12.152837 -0.031395 -0.25766909231537943 04 nov 2015 12.184232 0.007871 0.06464164457673356 03 nov 2015 12.176361 0.009013 0.0740753038377796 02 nov 2015 12.167348 -0.069905 -0.5712474850360616 30 oct 2015 12.237253 0.000491 0.004012499385049738 29 oct 2015 12.236762 -0.060604 -0.4928209829649699 28 oct 2015 12.297366 0.028934 0.2358410593953653 27 oct 2015 12.268432 0.021113 0.172388748917212 26 oct 2015 12.247319 0.025031 0.2047979887235516 23 oct 2015 12.222288 0.022376 0.18341115903131106 22 oct 2015 12.199912 0.101144 0.835985945015228 21 oct 2015 12.098768 0.043618 0.36182046677146285 20 oct 2015 12.05515 -0.04591 -0.37938825193826 19 oct 2015 12.10106 0.001616 0.013355985613884406 16 oct 2015 12.099444 0.029808 0.24696685136154894 15 oct 2015 12.069636 -0.015878 -0.13138042784113277 14 oct 2015 12.085514 0.018042 0.149509358712413 13 oct 2015 12.067472 -0.011853 -0.09812634398031347 12 oct 2015 12.079325 0.019805 0.1642271002494295 09 oct 2015 12.05952 -0.00406 -0.03365501783052792 08 oct 2015 12.06358 0.012189 0.10114185159206933 07 oct 2015 12.051391 0.026436 0.21984281853861407 06 oct 2015 12.024955 -0.018634 -0.15472132102814204 05 oct 2015 12.043589 -0.011753 -0.09749204958266634 02 oct 2015 12.055342 0.039286 0.32694587974623285 01 oct 2015 12.016056 0.055294 0.46229496080600885 30 sept 2015 11.960762 0.013981 0.11702733983321532 29 sept 2015 11.946781 -0.010968 -0.09172294885935471 28 sept 2015 11.957749 0.006226 0.05209377917776672 25 sept 2015 11.951523 -0.046073 -0.38401859839254465 24 sept 2015 11.997596 -0.002654 -0.022116205912376827 23 sept 2015 12.00025 0.0172 0.14353607804356988 22 sept 2015 11.98305 0.054583 0.45758604186103713 21 sept 2015 11.928467 -0.006782 -0.056823280352173634 18 sept 2015 11.935249 0.083166 0.7016994396681158 17 sept 2015 11.852083 0.009405 0.07941615908158611 16 sept 2015 11.842678 -0.006867 -0.057951592234132196 15 sept 2015 11.849545 -0.042056 -0.3536613783123063 14 sept 2015 11.891601 -0.002609 -0.021935042344132145 11 sept 2015 11.89421 0.010962 0.09224750674226441 10 sept 2015 11.883248 -0.02177 -0.1828640662282073 09 sept 2015 11.905018 0.013149 0.1105713492134836 08 sept 2015 11.891869 -0.011542 -0.09696380306451655 07 sept 2015 11.903411 -0.051459 -0.43044382749456916 04 sept 2015 11.95487 0.02552 0.2139261569155067 03 sept 2015 11.92935 0.051891 0.4368863744341277 02 sept 2015 11.877459 -0.009638 -0.08107950999306222 01 sept 2015 11.887097 -0.007635 -0.0641880792270057 28 ago 2015 11.894732 0.064117 0.5419583005617206 27 ago 2015 11.830615 0.023932 0.20269875967704054 26 ago 2015 11.806683 -0.002082 -0.017630971570693463 25 ago 2015 11.808765 -0.06025 -0.507624263681527 24 ago 2015 11.869015 -0.055693 -0.46703868975240315 21 ago 2015 11.924708 -0.053988 -0.45070014298718325 20 ago 2015 11.978696 -0.011075 -0.09237040473917309 19 ago 2015 11.989771 -0.002036 -0.016978258572707183 18 ago 2015 11.991807 -0.050114 -0.41616283647766833 17 ago 2015 12.041921 0.039239 0.32691860035948633 14 ago 2015 12.002682 0.009937 0.08285842815802387 13 ago 2015 11.992745 -0.013561 -0.11294897864505536 12 ago 2015 12.006306 -0.059008 -0.48907139921928267 11 ago 2015 12.065314 0.029926 0.24865006429373113 10 ago 2015 12.035388 -0.024383 -0.20218460201275795 07 ago 2015 12.059771 0.016999 0.14115520911630644 06 ago 2015 12.042772 0.000648 0.005381110508411971 05 ago 2015 12.042124 -0.062991 -0.5203668036197922 04 ago 2015 12.105115 -0.005998 -0.049524762918156245 03 ago 2015 12.111113 -0.056794 -0.46675241682895835 31 jul 2015 12.167907 0.026161 0.21546324556616486 30 jul 2015 12.141746 0.074257 0.6153475673356735 29 jul 2015 12.067489 0.005522 0.04578026121278561 28 jul 2015 12.061967 0.002496 0.02069742528507262 27 jul 2015 12.059471 -0.016495 -0.13659362737523442 24 jul 2015 12.075966 0.028909 0.23996732147942854 23 jul 2015 12.047057 0.006851 0.05690101979982735 22 jul 2015 12.040206 0.023634 0.1966783871473495 21 jul 2015 12.016572 -0.05452 -0.4516575633753765 20 jul 2015 12.071092 0.027622 0.22935250388799905 17 jul 2015 12.04347 0.037989 0.3164304703826527 16 jul 2015 12.005481 0.010107 0.08425748125902535 15 jul 2015 11.995374 0.04992 0.4178995624611672 14 jul 2015 11.945454 -0.00235 -0.0196688864330215 13 jul 2015 11.947804 0.025345 0.2125819849747439 10 jul 2015 11.922459 -0.036302 -0.30355987547539415 09 jul 2015 11.958761 -0.005292 -0.04423250214622085 08 jul 2015 11.964053 0.003951 0.03303483532163856 07 jul 2015 11.960102 0.044356 0.3722469411482924 06 jul 2015 11.915746 -0.038165 -0.3192678948337494 03 jul 2015 11.953911 0.043437 0.364695813113735 02 jul 2015 11.910474 -0.045614 -0.3815127489861232 01 jul 2015 11.956088 -0.016709 -0.13955803309786344 30 jun 2015 11.972797 0.044967 0.37699229449111865 29 jun 2015 11.92783 -0.067829 -0.5654462168356069 26 jun 2015 11.995659 -0.024464 -0.20352537157897635 25 jun 2015 12.020123 -0.00058 -0.004825008986579237 24 jun 2015 12.020703 -0.008546 -0.07104350404584692 23 jun 2015 12.029249 0.040338 0.33646091792657395 22 jun 2015 11.988911 0.033719 0.28204482203213466 19 jun 2015 11.955192 -0.003073 -0.025697707819654438 18 jun 2015 11.958265 0.02939 0.24637696346051075 17 jun 2015 11.928875 0.019192 0.16114618667852032 16 jun 2015 11.909683 -0.000676 -0.0056757315207711205 15 jun 2015 11.910359 -0.061821 -0.5163721227044699 12 jun 2015 11.97218 -0.026921 -0.22435847485574129 11 jun 2015 11.999101 0.080733 0.6773830108283282 10 jun 2015 11.918368 -0.010942 -0.09172366213972141 09 jun 2015 11.92931 -0.018143 -0.1518566342131666 08 jun 2015 11.947453 -0.018074 -0.151050597269974 05 jun 2015 11.965527 -0.016163 -0.13489749776534027 04 jun 2015 11.98169 0.014284 0.1193575282730443 03 jun 2015 11.967406 -0.111181 -0.9204801853064435 02 jun 2015 12.078587 -0.121359 -0.9947503046324959 29 may 2015 12.199946 0.053945 0.44413795124831623 28 may 2015 12.146001 0.026196 0.21614209139503482 27 may 2015 12.119805 -0.015808 -0.13026124020269927 26 may 2015 12.135613 -0.044225 -0.36310006750500295 22 may 2015 12.179838 0.004076 0.03347634423208995 21 may 2015 12.175762 -0.025904 -0.212298877874546 20 may 2015 12.201666 -0.031193 -0.25499353830531357 19 may 2015 12.232859 0.052452 0.43062600453334604 18 may 2015 12.180407 -0.04684 -0.38307887294662485 15 may 2015 12.227247 0.053128 0.43640118845560816 14 may 2015 12.174119 0.009081 0.07464834881732388 13 may 2015 12.165038 -0.005573 -0.04579063450470975 12 may 2015 12.170611 -0.047835 -0.39149823144448975 11 may 2015 12.218446 -0.03409 -0.2782281153877042 08 may 2015 12.252536 0.043819 0.35891568295014126 07 may 2015 12.208717 0.029279 0.24039697069766272 06 may 2015 12.179438 -0.080877 -0.6596649433558599 05 may 2015 12.260315 -0.207973 -1.668015689082575 30 abr 2015 12.468288 -0.006388 -0.05120774279027367 29 abr 2015 12.474676 -0.091725 -0.7299225927932746 28 abr 2015 12.566401 0.004976 0.039613340047009 27 abr 2015 12.561425 0.004653 0.037055701895359734 24 abr 2015 12.556772 -0.016456 -0.1308812661314978 23 abr 2015 12.573228 -0.009814 -0.07799385871874226 22 abr 2015 12.583042 -0.016681 -0.1323917994070187 21 abr 2015 12.599723 -0.02845 -0.22528991327565753 20 abr 2015 12.628173 0.003591 0.028444506123054214 17 abr 2015 12.624582 -0.019362 -0.153132598499329 16 abr 2015 12.643944 -0.020529 -0.16209912564068005 15 abr 2015 12.664473 0.047953 0.3800810366091442 14 abr 2015 12.61652 0.016699 0.13253362885075906 13 abr 2015 12.599821 0.011803 0.09376376805308032 10 abr 2015 12.588018 0.011295 0.08980876815049517 09 abr 2015 12.576723 -0.00503 -0.03997853081363145 08 abr 2015 12.581753 -0.00047 -0.003735428946061439 07 abr 2015 12.582223 0.017037 0.13558892005259612 02 abr 2015 12.565186 0.01056 0.08411242198692338 01 abr 2015 12.554626 0.032069 0.25608987046335663 31 mar 2015 12.522557 0.018738 0.14985821531805602 30 mar 2015 12.503819 -0.042122 -0.33574205394398077 27 mar 2015 12.545941 -0.030325 -0.2411288056407204 26 mar 2015 12.576266 0.006636 0.05279391676604642 25 mar 2015 12.56963 -0.019042 -0.15126297674607775 24 mar 2015 12.588672 -0.060735 -0.4801410848745716 23 mar 2015 12.649407 -0.015154 -0.11965673346277064 20 mar 2015 12.664561 0.061015 0.4841097894195808 19 mar 2015 12.603546 0.021558 0.1713401729520009 18 mar 2015 12.581988 0.047646 0.38012366345197857 17 mar 2015 12.534342 -0.049456 -0.39301330170748133 16 mar 2015 12.583798 -0.055707 -0.44073719659116395 13 mar 2015 12.639505 0.007457 0.05903239126387107 12 mar 2015 12.632048 0.016091 0.12754482279861923 11 mar 2015 12.615957 0.036977 0.29395865165538065 10 mar 2015 12.57898 0.067202 0.5371099135550519 09 mar 2015 12.511778 0.044988 0.360862740127972 06 mar 2015 12.46679 -0.007044 -0.056470207956912044 05 mar 2015 12.473834 0.062645 0.5047461609036813 04 mar 2015 12.411189 0.049912 0.4037770531313229 03 mar 2015 12.361277 0.017367 0.1406928598798922 02 mar 2015 12.34391 -0.017182 -0.13900066434260014 27 feb 2015 12.361092 0.025261 0.20477744871829065 26 feb 2015 12.335831 0.027753 0.2254860588306314 25 feb 2015 12.308078 0.019982 0.16261266188024573 24 feb 2015 12.288096 0.002003 0.016302985823076547 23 feb 2015 12.286093 0.007509 0.061155260248250125 20 feb 2015 12.278584 0.026484 0.21615886256233624 19 feb 2015 12.2521 0.015604 0.12752016590370316 18 feb 2015 12.236496 0.001572 0.012848465589160996 17 feb 2015 12.234924 -0.021207 -0.17303176671332904 16 feb 2015 12.256131 -0.005451 -0.04445592746515091 13 feb 2015 12.261582 0.039215 0.32084619943092857 12 feb 2015 12.222367 0.032087 0.2632179080382075 11 feb 2015 12.19028 -0.01188 -0.09735981170546854 10 feb 2015 12.20216 -0.044292 -0.36167209898834374 09 feb 2015 12.246452 -0.019829 -0.16165453897558682 06 feb 2015 12.266281 -0.022804 -0.1855630423257712 05 feb 2015 12.289085 0.029977 0.24452839472496693 04 feb 2015 12.259108 -0.021382 -0.1741135736440484 03 feb 2015 12.28049 -0.003532 -0.028752797740023584 02 feb 2015 12.284022 0.029371 0.23967226810457515 30 ene 2015 12.254651 0.093483 0.7687008353145027 29 ene 2015 12.161168 -0.043223 -0.35415941688528335 28 ene 2015 12.204391 -0.010315 -0.08444738661741019 27 ene 2015 12.214706 -0.024206 -0.1977790182656759 26 ene 2015 12.238912 -0.048056 -0.3911135765959511 23 ene 2015 12.286968 0.045215 0.3693506967507023 22 ene 2015 12.241753 0.14177 1.171654538688195 21 ene 2015 12.099983 0.018912 0.15654241250630843 20 ene 2015 12.081071 -0.002197 -0.01818216727461478 19 ene 2015 12.083268 0.052684 0.43791722829082946 16 ene 2015 12.030584 0.034046 0.28379854254619125 15 ene 2015 11.996538 0.014328 0.11957727330767863 14 ene 2015 11.98221 0.06565 0.5509140221674711 13 ene 2015 11.91656 0.006982 0.058625083105379554 12 ene 2015 11.909578 -0.008437 -0.07079199010909115 09 ene 2015 11.918015 0.014673 0.12326790240925616 08 ene 2015 11.903342 0.011849 0.09964266051369663 07 ene 2015 11.891493 -0.000836 -0.007029741609065811 06 ene 2015 11.892329 -0.02401 -0.20148805769960051 05 ene 2015 11.916339 -0.064646 -0.5395716629308859 02 ene 2015 11.980985 0.012646 0.10566211401598835 30 dic 2014 11.968339 -0.04523 -0.3764909495254907 29 dic 2014 12.013569 0.02743 0.22884767146451412 23 dic 2014 11.986139 0.035279 0.29520051276644527 22 dic 2014 11.95086 0.05968 0.5018845900911432 19 dic 2014 11.89118 0.018612 0.15676473699708438 18 dic 2014 11.872568 0.014605 0.12316617955377328 17 dic 2014 11.857963 -0.001194 -0.010068169263633157 16 dic 2014 11.859157 -0.028477 -0.23955145321600582 15 dic 2014 11.887634 -0.013504 -0.11346814060974673 12 dic 2014 11.901138 -0.011129 -0.09342470245168279 11 dic 2014 11.912267 -0.06902 -0.5760649920163001 10 dic 2014 11.981287 -0.03604 -0.29990030228852055 09 dic 2014 12.017327 -0.001614 -0.013428803752343904 08 dic 2014 12.018941 0.02265 0.18880835751650238 05 dic 2014 11.996291 0.019153 0.15991299423952535 04 dic 2014 11.977138 -0.004626 -0.038608672312357345 03 dic 2014 11.981764 0.004089 0.03413851185643291 02 dic 2014 11.977675 -0.000833 -0.006954121498270068 01 dic 2014 11.978508 -0.057047 -0.4739872818494868 28 nov 2014 12.035555 -0.024838 -0.20594685430234322 27 nov 2014 12.060393 0.007138 0.05922051761121788 26 nov 2014 12.053255 0.014168 0.11768334259898612 25 nov 2014 12.039087 0.05977 0.4989433036958618 24 nov 2014 11.979317 0.011854 0.09905190431756505 21 nov 2014 11.967463 0.027678 0.23181321941726757 20 nov 2014 11.939785 0.026152 0.21951322489118139 19 nov 2014 11.913633 -0.030728 -0.2572594716452391 18 nov 2014 11.944361 -0.004861 -0.040680472753791 17 nov 2014 11.949222 -0.030527 -0.25482169951974787 14 nov 2014 11.979749 -0.008801 -0.07341171367679995 13 nov 2014 11.98855 -0.0234 -0.19480600568600434 12 nov 2014 12.01195 -0.00697 -0.05799189943855188 11 nov 2014 12.01892 -0.0015 -0.012478765301046054 10 nov 2014 12.02042 0.010192 0.08486100347137457 07 nov 2014 12.010228 0.027651 0.2307600443543989 06 nov 2014 11.982577 0.012422 0.10377476315051894 05 nov 2014 11.970155 -0.031266 -0.2605191501906316 04 nov 2014 12.001421 0.038558 0.3223141483773575 03 nov 2014 11.962863 -0.032958 -0.2747456801831238 31 oct 2014 11.995821 0.007308 0.06095835238281845 30 oct 2014 11.988513 0.020902 0.1746547410339457 29 oct 2014 11.967611 0.028636 0.2398530862155252 28 oct 2014 11.938975 0.018643 0.1563966506973128 27 oct 2014 11.920332 0.019495 0.16381200750837946 24 oct 2014 11.900837 -0.010343 -0.08683438584590275 23 oct 2014 11.91118 -0.01154 -0.09678999422950468 22 oct 2014 11.92272 -0.008855 -0.07421484590257363 21 oct 2014 11.931575 0.047382 0.39869766504128634 20 oct 2014 11.884193 0.042051 0.3550962317459122 17 oct 2014 11.842142 0.011514 0.09732365855810866 16 oct 2014 11.830628 -0.060949 -0.5125392536246454 15 oct 2014 11.891577 0.014256 0.12002706670974035 14 oct 2014 11.877321 0.009884 0.08328672821267136 13 oct 2014 11.867437 -0.039382 -0.33075164743832924 10 oct 2014 11.906819 -0.024548 -0.20574339889134247 09 oct 2014 11.931367 -0.011205 -0.09382401043929231 08 oct 2014 11.942572 0.007944 0.06656261091673742 07 oct 2014 11.934628 -0.022114 -0.1849500474293081 06 oct 2014 11.956742 -0.037638 -0.3137969615770052 02 oct 2014 11.99438 -0.029406 -0.24456523095138252 01 oct 2014 12.023786 -0.000557 -0.004632269721514099 30 sept 2014 12.024343 0.011432 0.09516427783407369 29 sept 2014 12.012911 0.009126 0.07602602012615188 26 sept 2014 12.003785 0.011194 0.09334096359994266 25 sept 2014 11.992591 0.008135 0.06787959336660755 24 sept 2014 11.984456 0.001508 0.012584549311237935 23 sept 2014 11.982948 0.017537 0.14656412554487264 22 sept 2014 11.965411 0.028368 0.23764679410135325 19 sept 2014 11.937043 0.035952 0.30208995124900734 18 sept 2014 11.901091 -0.036028 -0.30181486839496197 17 sept 2014 11.937119 0.018417 0.15452185984681888 16 sept 2014 11.918702 -0.034451 -0.2882168411966282 15 sept 2014 11.953153 0.003852 0.0322361952385332 12 sept 2014 11.949301 -0.031615 -0.2638779872924574 11 sept 2014 11.980916 -0.009323 -0.07775491380947452 10 sept 2014 11.990239 -0.025659 -0.21354209231802734 09 sept 2014 12.015898 -0.073022 -0.6040407248951933 08 sept 2014 12.08892 -0.02293 -0.1893187250502607 05 sept 2014 12.11185 0.034297 0.28397308627004164 04 sept 2014 12.077553 0.040527 0.3366861548691512 03 sept 2014 12.037026 -0.043942 -0.3637291316391203 02 sept 2014 12.080968 -0.024968 -0.20624592761765798 01 sept 2014 12.105936 0.005682 0.0469576919624993 29 ago 2014 12.100254 0.005756 0.04759188847689255 28 ago 2014 12.094498 0.01579 0.13072590214118926 27 ago 2014 12.078708 0.055975 0.46557633775947616 26 ago 2014 12.022733 0.098576 0.8266915640241905 22 ago 2014 11.924157 0.01389 0.11662207068909539 21 ago 2014 11.910267 -0.005833 -0.04895057946811457 20 ago 2014 11.9161 0.006733 0.056535330551153555 19 ago 2014 11.909367 0.030972 0.2607422972548059 18 ago 2014 11.878395 -0.010328 -0.08687224018929535 15 ago 2014 11.888723 -0.009672 -0.0812882745950189 14 ago 2014 11.898395 0.013874 0.116740085696344 13 ago 2014 11.884521 0.011066 0.09319949416576725 12 ago 2014 11.873455 -0.008047 -0.06772712742883855 11 ago 2014 11.881502 -0.041588 -0.3488021980879118 08 ago 2014 11.92309 0.001994 0.016726649965741407 07 ago 2014 11.921096 0.014067 0.11814030183348004 06 ago 2014 11.907029 0.033923 0.28571293813093224 05 ago 2014 11.873106 -0.060025 -0.5030113220076106 04 ago 2014 11.933131 -0.011204 -0.0938017897187244 01 ago 2014 11.944335 -0.011102 -0.09286151564346833 31 jul 2014 11.955437 -0.00585 -0.04890778057578587 30 jul 2014 11.961287 -0.021983 -0.18344742294882782 29 jul 2014 11.98327 0.011003 0.09190406461867247 28 jul 2014 11.972267 -0.000595 -0.0049695720204575985 25 jul 2014 11.972862 0.002198 0.018361554547015938 24 jul 2014 11.970664 -0.008095 -0.06757795193976271 23 jul 2014 11.978759 0.029621 0.24789235842786317 22 jul 2014 11.949138 0.004717 0.03949124030373678 21 jul 2014 11.944421 0.016267 0.13637483218275015 18 jul 2014 11.928154 0.002296 0.01925228356735423 17 jul 2014 11.925858 0.028664 0.24093076064826716 16 jul 2014 11.897194 0.016918 0.14240409902934914 15 jul 2014 11.880276 -0.00064 -0.005386790042114598 14 jul 2014 11.880916 -0.003188 -0.02682574975782777 11 jul 2014 11.884104 0.002439 0.020527426080435698 10 jul 2014 11.881665 -0.006025 -0.050682680991849555 09 jul 2014 11.88769 -0.01043 -0.08766090777366509 08 jul 2014 11.89812 0.023431 0.19731885188740522 07 jul 2014 11.874689 0.009455 0.07968658688062957 04 jul 2014 11.865234 0.011118 0.09379020755322455 03 jul 2014 11.854116 0.009443 0.07972360233161355 02 jul 2014 11.844673 -0.024052 -0.20265024254922073 01 jul 2014 11.868725 0.000422 0.003555689469673971 30 jun 2014 11.868303 0.018649 0.15738012266012155 27 jun 2014 11.849654 0.014868 0.12562964805616256 26 jun 2014 11.834786 0.008286 0.07006299412336701 25 jun 2014 11.8265 0.023037 0.19517153567558945 24 jun 2014 11.803463 0.001457 0.012345358916102906 23 jun 2014 11.802006 0.005383 0.045631703242529666 20 jun 2014 11.796623 -0.020527 -0.1737051657971677 19 jun 2014 11.81715 0.03724 0.31613144752379263 18 jun 2014 11.77991 0.023822 0.20263543450848615 17 jun 2014 11.756088 -0.029932 -0.253961897230787 16 jun 2014 11.78602 0.022585 0.19199324006975854 13 jun 2014 11.763435 0.026437 0.2252449902436722 12 jun 2014 11.736998 -0.005985 -0.050966607036729936 11 jun 2014 11.742983 -0.018616 -0.15827779879249412 10 jun 2014 11.761599 -0.047043 -0.3983777304790847 09 jun 2014 11.808642 -0.025798 -0.2179908808528329 06 jun 2014 11.83444 0.046314 0.3928868761667461 05 jun 2014 11.788126 0.045946 0.39129020335235876 04 jun 2014 11.74218 0.006299 0.05367300503473067 03 jun 2014 11.735881 -0.043514 -0.3694077666976954 30 may 2014 11.779395 -0.00695 -0.05896654136630143 29 may 2014 11.786345 -0.004558 -0.03865692050897204 28 may 2014 11.790903 0.037767 0.321335514198083 27 may 2014 11.753136 0.016575 0.14122535553643015 23 may 2014 11.736561 -0.00736 -0.06267072130338751 22 may 2014 11.743921 0.00293 0.024955304028424857 21 may 2014 11.740991 -0.007969 -0.06782728003159429 20 may 2014 11.74896 -0.003428 -0.029168540044797703 19 may 2014 11.752388 0.003714 0.03161207809494076 16 may 2014 11.748674 -0.000223 -0.0018980505148696086 15 may 2014 11.748897 0.040644 0.3471397483467431 14 may 2014 11.708253 0.037339 0.3199320978631151 13 may 2014 11.670914 0.022861 0.19626456026599468 12 may 2014 11.648053 -0.021462 -0.18391509844239456 09 may 2014 11.669515 0.00434 0.037204756893917154 08 may 2014 11.665175 0.015572 0.13366979115082292 07 may 2014 11.649603 -0.024866 -0.21299469808862398 06 may 2014 11.674469 0.000664 0.0056879483595965495 02 may 2014 11.673805 0.026891 0.23088519413812106 30 abr 2014 11.646914 0.049687 0.4284386258887577 29 abr 2014 11.597227 0.007849 0.06772580892607007 28 abr 2014 11.589378 -0.007743 -0.06676657077217699 25 abr 2014 11.597121 0.026464 0.2287164851572387 24 abr 2014 11.570657 -0.007021 -0.06064255716906274 23 abr 2014 11.577678 0.021032 0.1819905187023986 22 abr 2014 11.556646 -0.01936 -0.1672424841521333 17 abr 2014 11.576006 -0.023121 -0.19933396711666318 16 abr 2014 11.599127 -0.013425 -0.11560766315621235 15 abr 2014 11.612552 0.042087 0.3637451044534511 14 abr 2014 11.570465 0.000138 0.001192706135271717 11 abr 2014 11.570327 -0.005736 -0.04955052507920871 10 abr 2014 11.576063 0.03214 0.27841488547697346 09 abr 2014 11.543923 -0.015538 -0.13441803212104786 08 abr 2014 11.559461 -0.036384 -0.31376756070816747 07 abr 2014 11.595845 -0.0055 -0.04740829619324311 04 abr 2014 11.601345 0.059762 0.5177972553678295 03 abr 2014 11.541583 0.035524 0.3087416812307324 02 abr 2014 11.506059 -0.017942 -0.15569245438281373 01 abr 2014 11.524001 -0.017211 -0.14912645223049364 31 mar 2014 11.541212 0.007679 0.06657977221723821 28 mar 2014 11.533533 -0.005173 -0.04483171683202605 27 mar 2014 11.538706 0.029677 0.2578584170741076 26 mar 2014 11.509029 0.01733 0.1508045068009526 25 mar 2014 11.491699 -0.000908 -0.007900731313617529 24 mar 2014 11.492607 0.02116 0.1844579851173091 21 mar 2014 11.471447 0.01949 0.17018925236970414 20 mar 2014 11.451957 -0.019686 -0.17160575865200825 19 mar 2014 11.471643 -0.014614 -0.12723030661772586 18 mar 2014 11.486257 -0.001111 -0.009671493069604804 17 mar 2014 11.487368 -0.011628 -0.10112187185733433 14 mar 2014 11.498996 -0.003792 -0.03296592095759741 13 mar 2014 11.502788 0.005928 0.05156190472876942 12 mar 2014 11.49686 0.008732 0.07600890240777261 11 mar 2014 11.488128 -0.019727 -0.17142204172715073 10 mar 2014 11.507855 -0.011044 -0.09587721882100017 07 mar 2014 11.518899 0.023989 0.208692369057261 06 mar 2014 11.49491 -0.033439 -0.2900588800703379 05 mar 2014 11.528349 0.011409 0.09906277188211451 04 mar 2014 11.51694 -0.010864 -0.09424171333933158 03 mar 2014 11.527804 0.033397 0.29055000401499614 28 feb 2014 11.494407 -0.022462 -0.19503564727531414 27 feb 2014 11.516869 0.017472 0.1519384016396686 26 feb 2014 11.499397 0.01532 0.13340210101342928 25 feb 2014 11.484077 0.022333 0.19484818366210238 24 feb 2014 11.461744 -0.003476 -0.030317778463910854 21 feb 2014 11.46522 0.02942 0.25726228160688364 20 feb 2014 11.4358 -0.014912 -0.1302277098576927 19 feb 2014 11.450712 0.002429 0.02121715544593019 18 feb 2014 11.448283 0.005323 0.046517684235547446 17 feb 2014 11.44296 0.005807 0.05077312509503021 14 feb 2014 11.437153 0.002202 0.019256750641082766 13 feb 2014 11.434951 0.033817 0.29661084590357417 12 feb 2014 11.401134 -0.022531 -0.19723092370093134 11 feb 2014 11.423665 -0.011917 -0.10420982508804537 10 feb 2014 11.435582 -0.03428 -0.29887020436688777 07 feb 2014 11.469862 0.021526 0.1880273255432056 06 feb 2014 11.448336 -0.054284 -0.4719272652665219 05 feb 2014 11.50262 -0.0038 -0.03302504167238811 04 feb 2014 11.50642 -0.008453 -0.07340940712068644 03 feb 2014 11.514873 0.016166 0.140589720218108 31 ene 2014 11.498707 0.033313 0.2905525967969352 30 ene 2014 11.465394 -0.003611 -0.03148485853829517 29 ene 2014 11.469005 0.006469 0.05643602776907309 28 ene 2014 11.462536 0.006943 0.0606079493222219 27 ene 2014 11.455593 0.005339 0.04662778659757242 24 ene 2014 11.450254 0.024671 0.2159277123976956 23 ene 2014 11.425583 0.00977 0.08558304169838801 22 ene 2014 11.415813 -0.027742 -0.2424246661111866 21 ene 2014 11.443555 -0.008994 -0.07853273537620314 20 ene 2014 11.452549 0.006975 0.06094058716496001 17 ene 2014 11.445574 0.024681 0.21610394213482256 16 ene 2014 11.420893 0.00906 0.07939127745735501 15 ene 2014 11.411833 -0.014901 -0.13040471581818566 14 ene 2014 11.426734 0.002283 0.019983454784829484 13 ene 2014 11.424451 0.021338 0.1871243405199966 10 ene 2014 11.403113 0.032083 0.28214682399043883 09 ene 2014 11.37103 -0.022118 -0.19413422874871808 08 ene 2014 11.393148 0.007933 0.06967808688724807 07 ene 2014 11.385215 0.020692 0.1820753937494781 06 ene 2014 11.364523 0.015927 0.1403433517238608 03 ene 2014 11.348596 -0.01243 -0.10940913259066566 02 ene 2014 11.361026 -0.016397 -0.14411875167162194 30 dic 2013 11.377423 0.015962 0.14049249475925676 27 dic 2013 11.361461 -0.043042 -0.3774123256401441 23 dic 2013 11.404503 -0.013525 -0.11845302884175796 20 dic 2013 11.418028 0.014243 0.12489712845340385 19 dic 2013 11.403785 0.004846 0.042512728596933454 18 dic 2013 11.398939 0.005462 0.047939711468237486 17 dic 2013 11.393477 -0.005189 -0.045522870834183576 16 dic 2013 11.398666 -0.000401 -0.003517831766406847 13 dic 2013 11.399067 -0.01141 -0.09999581963137913 12 dic 2013 11.410477 -0.01552 -0.13583059753997834 11 dic 2013 11.425997 0.009614 0.08421231137743014 10 dic 2013 11.416383 0.004858 0.042570997303165 09 dic 2013 11.411525 -0.005013 -0.043909983919818776 06 dic 2013 11.416538 -0.011667 -0.10208952324533906 05 dic 2013 11.428205 -0.05679 -0.4944712644628927 04 dic 2013 11.484995 -0.034908 -0.3030233848323202 03 dic 2013 11.519903 0.030571 0.26608161379617196 02 dic 2013 11.489332 0.006008 0.05231934586187762 29 nov 2013 11.483324 0.008127 0.07082231355156691 28 nov 2013 11.475197 0.018486 0.16135520918699967 27 nov 2013 11.456711 -0.007983 -0.06963116503589194 26 nov 2013 11.464694 0.002131 0.018590955617866615 25 nov 2013 11.462563 0.012208 0.1066167817504348 22 nov 2013 11.450355 0.006501 0.056807785209423325 21 nov 2013 11.443854 0.003269 0.028573713669362188 20 nov 2013 11.440585 0.003682 0.03219403014959557 19 nov 2013 11.436903 -0.014928 -0.1303547004841409 18 nov 2013 11.451831 0.001486 0.01297777490547228 15 nov 2013 11.450345 -0.019764 -0.1723087374322249 14 nov 2013 11.470109 0.026357 0.2303178188412332 13 nov 2013 11.443752 0.052864 0.4640902447640605 12 nov 2013 11.390888 -0.040932 -0.3580532233712567 11 nov 2013 11.43182 -0.009363 -0.08183594301393483 08 nov 2013 11.441183 -0.053594 -0.46624653962403967 07 nov 2013 11.494777 0.025001 0.21797287061229442 06 nov 2013 11.469776 -0.011395 -0.0992494580909909 05 nov 2013 11.481171 -0.031451 -0.2731871158455476 04 nov 2013 11.512622 0.004212 0.036599321713425226 01 nov 2013 11.50841 -0.036926 -0.3198347800358517 31 oct 2013 11.545336 -0.000569 -0.004928154181071124 30 oct 2013 11.545905 0.007858 0.06810511345637611 29 oct 2013 11.538047 0.014247 0.12363109390999497 28 oct 2013 11.5238 0.001714 0.014875778569956864 25 oct 2013 11.522086 0.009744 0.08463959809394127 24 oct 2013 11.512342 0.012548 0.10911499805996525 23 oct 2013 11.499794 0.019065 0.16606088341602698 22 oct 2013 11.480729 0.050067 0.43800612772908515 21 oct 2013 11.430662 0.004347 0.03804376126511478 18 oct 2013 11.426315 0.017573 0.15403100534660175 17 oct 2013 11.408742 0.0272 0.23898343475778588 16 oct 2013 11.381542 -0.012834 -0.11263451372852712 15 oct 2013 11.394376 -0.027897 -0.2442333500521306 14 oct 2013 11.422273 -0.013356 -0.11679287601932521 11 oct 2013 11.435629 -0.011567 -0.10104657944181265 10 oct 2013 11.447196 -0.02357 -0.20547886688648342 09 oct 2013 11.470766 -0.000528 -0.004602793721440668 08 oct 2013 11.471294 0.003084 0.02689172939804904 07 oct 2013 11.46821 0.014581 0.12730462982518467 04 oct 2013 11.453629 -0.003558 -0.03105474319307174 03 oct 2013 11.457187 -0.002511 -0.02191157218977324 02 oct 2013 11.459698 0.000701 0.006117463858311509 01 oct 2013 11.458997 0.024834 0.2171912364726653 30 sept 2013 11.434163 0.013041 0.11418317744964111 27 sept 2013 11.421122 0.007579 0.06640356986432697 26 sept 2013 11.413543 -0.00027 -0.0023655547887458817 25 sept 2013 11.413813 0.00517 0.04531652011549489 24 sept 2013 11.408643 0.018811 0.16515607956289435 23 sept 2013 11.389832 0.022618 0.1989757560647666 20 sept 2013 11.367214 -0.027337 -0.23991291978069165 19 sept 2013 11.394551 0.04014 0.3535189980352129 18 sept 2013 11.354411 -0.014831 -0.13044845030126018 17 sept 2013 11.369242 0.009247 0.08139968371464952 16 sept 2013 11.359995 0.034436 0.3040556320442991 13 sept 2013 11.325559 0.00163 0.014394297244357502 12 sept 2013 11.323929 0.028675 0.25386768637518026 11 sept 2013 11.295254 0.041746 0.37095988202078856 10 sept 2013 11.253508 -0.048367 -0.42795553835093736 09 sept 2013 11.301875 -0.024407 -0.21548995513267283 06 sept 2013 11.326282 0.047661 0.42257825668581295 05 sept 2013 11.278621 -0.059101 -0.5212775546974957 04 sept 2013 11.337722 0.014274 0.12605701019689408 03 sept 2013 11.323448 -0.021431 -0.18890461502498176 02 sept 2013 11.344879 -0.024642 -0.21673736299005034 30 ago 2013 11.369521 -0.022719 -0.19942522278322788 29 ago 2013 11.39224 -0.020999 -0.1839880861164828 28 ago 2013 11.413239 -0.011092 -0.09709102441096988 27 ago 2013 11.424331 0.036456 0.3201299627893703 23 ago 2013 11.387875 -0.000187 -0.0016420704418363722 22 ago 2013 11.388062 -0.020626 -0.1807920419946623 21 ago 2013 11.408688 -0.02733 -0.23898178544314988 20 ago 2013 11.436018 -0.002009 -0.01756421802466457 19 ago 2013 11.438027 -0.030856 -0.2690410216932198 16 ago 2013 11.468883 0.013827 0.120706524699661 15 ago 2013 11.455056 -0.057204 -0.496896352236659 14 ago 2013 11.51226 0.0189 0.16444277391467768 13 ago 2013 11.49336 -0.063293 -0.5476758712059625 12 ago 2013 11.556653 -0.00921 -0.07963089308597206 09 ago 2013 11.565863 -0.004448 -0.03844321902842542 08 ago 2013 11.570311 -0.011341 -0.09792212717149505 07 ago 2013 11.581652 0.018716 0.16186200459814012 06 ago 2013 11.562936 0.012856 0.11130658835263478 05 ago 2013 11.55008 -0.026364 -0.2277383279355906 02 ago 2013 11.576444 0.02859 0.2475784678261433 01 ago 2013 11.547854 0.022062 0.1914141778716812 31 jul 2013 11.525792 0.022374 0.19449871333893978 30 jul 2013 11.503418 -0.002349 -0.020415848852145188 29 jul 2013 11.505767 -0.000797 -0.006926481267561715 26 jul 2013 11.506564 0.001945 0.016906253044972633 25 jul 2013 11.504619 -0.011844 -0.1028440763453154 24 jul 2013 11.516463 -0.040508 -0.35050706625464406 23 jul 2013 11.556971 -0.009349 -0.08082951189315184 22 jul 2013 11.56632 0.021314 0.18461662124731681 19 jul 2013 11.545006 -0.00878 -0.07599240629867993 18 jul 2013 11.553786 -0.012213 -0.10559399149178554 17 jul 2013 11.565999 -0.020297 -0.17518109325016382 16 jul 2013 11.586296 0.047494 0.4116025216482612 15 jul 2013 11.538802 0.002083 0.018055393392176752 12 jul 2013 11.536719 0.009535 0.08271751366161935 11 jul 2013 11.527184 0.004842 0.04202270684206388 10 jul 2013 11.522342 -0.018978 -0.16443526390395552 09 jul 2013 11.54132 -0.01505 -0.1302312058198206 08 jul 2013 11.55637 -0.001793 -0.015512845769695409 05 jul 2013 11.558163 0.007427 0.06429893298574221 04 jul 2013 11.550736 0.051783 0.45032795594520647 03 jul 2013 11.498953 0.017223 0.15000352734300493 02 jul 2013 11.48173 0.059254 0.5187491748724182 01 jul 2013 11.422476 0.044352 0.3898006384883835 28 jun 2013 11.378124 0.019752 0.1738981607575452 27 jun 2013 11.358372 0.0257 0.22677793904208998 26 jun 2013 11.332672 0.094876 0.8442580733802251 25 jun 2013 11.237796 0.061492 0.550199779819876 24 jun 2013 11.176304 -0.169622 -1.4950035810210642 21 jun 2013 11.345926 -0.084712 -0.74109599131737 20 jun 2013 11.430638 -0.145557 -1.2573820672509404 19 jun 2013 11.576195 0.023119 0.20011120847815766 18 jun 2013 11.553076 -0.015699 -0.13570148956998473 17 jun 2013 11.568775 0.028791 0.24948908074742565 14 jun 2013 11.539984 0.074542 0.6501450183952786 13 jun 2013 11.465442 0.005977 0.05215775780108408 12 jun 2013 11.459465 -0.004536 -0.03956733779070675 11 jun 2013 11.464001 -0.080241 -0.6950737865682303 10 jun 2013 11.544242 -0.063173 -0.5442469318103987 07 jun 2013 11.607415 -0.02983 -0.2563321473424337 06 jun 2013 11.637245 -0.051879 -0.4438228219668129 05 jun 2013 11.689124 -0.024073 -0.20552032037026272 04 jun 2013 11.713197 -0.036226 -0.30832152353353864 31 may 2013 11.749423 -0.006182 -0.052587680514954355 30 may 2013 11.755605 -0.0434 -0.36782762614305187 29 may 2013 11.799005 -0.013684 -0.11584153277886178 28 may 2013 11.812689 -0.009766 -0.08260551636694748 24 may 2013 11.822455 0.014245 0.1206364046709874 23 may 2013 11.80821 -0.032004 -0.27029916857921654 22 may 2013 11.840214 0.033622 0.28477311657758647 21 may 2013 11.806592 -0.008991 -0.07609442547185356 20 may 2013 11.815583 -0.012547 -0.10607763019175474 17 may 2013 11.82813 0.013627 0.11534128858403947 16 may 2013 11.814503 0.051891 0.44115201623584965 15 may 2013 11.762612 -0.027963 -0.23716400599631485 14 may 2013 11.790575 0.00518 0.04395270587027418 13 may 2013 11.785395 0.015269 0.12972673359656473 10 may 2013 11.770126 -0.056857 -0.480739678073436 09 may 2013 11.826983 -0.059337 -0.49920412709736905 08 may 2013 11.88632 -0.001152 -0.009690874561050491 07 may 2013 11.887472 -0.044263 -0.37096868141975997 03 may 2013 11.931735 -0.004325 -0.03623473742591776 02 may 2013 11.93606 0.027734 0.23289587470144837 30 abr 2013 11.908326 0.042575 0.3588057763895433 29 abr 2013 11.865751 -0.041095 -0.3451375788348989 26 abr 2013 11.906846 -0.001378 -0.011571834725312523 25 abr 2013 11.908224 -0.006416 -0.05384971765827587 24 abr 2013 11.91464 0.013564 0.11397288782963826 23 abr 2013 11.901076 0.052295 0.44135341854997573 22 abr 2013 11.848781 0.061595 0.5225589890581178 19 abr 2013 11.787186 0.00014 0.0011877445799397066 18 abr 2013 11.787046 -0.028757 -0.24337744967481262 17 abr 2013 11.815803 0.013138 0.11131384310238408 16 abr 2013 11.802665 -0.02777 -0.23473354952713066 15 abr 2013 11.830435 -0.004947 -0.04179839738168147 12 abr 2013 11.835382 -0.003126 -0.026405354458517914 11 abr 2013 11.838508 -0.024054 -0.2027723859314708 10 abr 2013 11.862562 -0.050908 -0.4273146278959866 09 abr 2013 11.91347 -0.047792 -0.3995565016467326 08 abr 2013 11.961262 0.015769 0.1320079464279959 05 abr 2013 11.945493 0.084654 0.7137269125733854 04 abr 2013 11.860839 0.058717 0.49751222703849357 03 abr 2013 11.802122 0.038025 0.32322922872873283 02 abr 2013 11.764097 0.025455 0.21684791136828263 28 mar 2013 11.738642 0.012841 0.10951064238596579 27 mar 2013 11.725801 0.040181 0.3438499626036102 26 mar 2013 11.68562 0.003628 0.031056347239409168 25 mar 2013 11.681992 -0.015438 -0.1319777079238773 22 mar 2013 11.69743 -0.002795 -0.023888429496013965 21 mar 2013 11.700225 0.044812 0.3844737204936453 20 mar 2013 11.655413 -0.032405 -0.27725448839124633 19 mar 2013 11.687818 0.001407 0.012039624483513372 18 mar 2013 11.686411 0.003474 0.02973567348689803 15 mar 2013 11.682937 -0.001162 -0.009945139971854056 14 mar 2013 11.684099 0.000287 0.0024563900891250217 13 mar 2013 11.683812 -0.011565 -0.09888522618809124 12 mar 2013 11.695377 -0.00526 -0.04495481741720558 11 mar 2013 11.700637 -0.007034 -0.06008026703176063 08 mar 2013 11.707671 -0.00414 -0.03534893109186957 07 mar 2013 11.711811 -0.010783 -0.09198476036959055 06 mar 2013 11.722594 -0.004524 -0.03857725316654953 05 mar 2013 11.727118 -0.012612 -0.10743006866427081 04 mar 2013 11.73973 0.018478 0.15764527543644655 01 mar 2013 11.721252 0.049512 0.42420410324424634 28 feb 2013 11.67174 0.019406 0.1665417417660702 27 feb 2013 11.652334 -0.015644 -0.13407635838874568 26 feb 2013 11.667978 0.023264 0.19978163482589611 25 feb 2013 11.644714 -0.004785 -0.041074727762970754 22 feb 2013 11.649499 -0.0107 -0.09176515769585064 21 feb 2013 11.660199 0.017615 0.15129802799790837 20 feb 2013 11.642584 -0.023436 -0.20089113510863174 19 feb 2013 11.66602 -0.009184 -0.07866243707604595 18 feb 2013 11.675204 0.002551 0.021854500429336843 15 feb 2013 11.672653 -0.038102 -0.32535903961785556 14 feb 2013 11.710755 0.017776 0.1520228506354112 13 feb 2013 11.692979 -0.015221 -0.13000290394766062 12 feb 2013 11.7082 -0.005195 -0.04435093326913333 11 feb 2013 11.713395 -0.021425 -0.18257629857126056 08 feb 2013 11.73482 0.009367 0.07988603937093092 07 feb 2013 11.725453 0.016436 0.1403704512513732 06 feb 2013 11.709017 0.008268 0.07066214308160956 05 feb 2013 11.700749 -0.009194 -0.07851447270067839 04 feb 2013 11.709943 0.009436 0.08064607798619325 01 feb 2013 11.700507 0.013747 0.11762883810397406 31 ene 2013 11.68676 0.022663 0.1942970810342198 30 ene 2013 11.664097 -0.000849 -0.007278216290071124 29 ene 2013 11.664946 0.008662 0.07431184758367246 28 ene 2013 11.656284 -0.018719 -0.1603340059098914 25 ene 2013 11.675003 -0.020759 -0.17749164184428515 24 ene 2013 11.695762 -0.021173 -0.18070425414154812 23 ene 2013 11.716935 0.028859 0.24690975657584704 22 ene 2013 11.688076 0.027055 0.23201227405387573 21 ene 2013 11.661021 -0.028114 -0.240513947353675 18 ene 2013 11.689135 0.041239 0.3540467737692713 17 ene 2013 11.647896 -0.051534 -0.4404829978896408 16 ene 2013 11.69943 -0.010004 -0.08543538483585116 15 ene 2013 11.709434 -0.007135 -0.06089666693380972 14 ene 2013 11.716569 0.000262 0.002236199512354874 11 ene 2013 11.716307 -0.011906 -0.10151589163668838 10 ene 2013 11.728213 -0.020768 -0.17676426576909096 09 ene 2013 11.748981 -0.018883 -0.16046242546650777 08 ene 2013 11.767864 0.003787 0.032191220781706886 07 ene 2013 11.764077 0.026591 0.22654766105791307 04 ene 2013 11.737486 -0.059711 -0.5061456547686709 03 ene 2013 11.797197 -0.037986 -0.32095828176040875 02 ene 2013 11.835183 -0.02841 -0.23947213967977493 31 dic 2012 11.863593 0.000311 0.0026215342432220697 28 dic 2012 11.863282 -0.006619 -0.055762891366996234 27 dic 2012 11.869901 0.013897 0.11721487273452337 24 dic 2012 11.856004 0.002893 0.024407094475028538 21 dic 2012 11.853111 0.017418 0.14716502024849748 20 dic 2012 11.835693 0.032427 0.2747290453337237 19 dic 2012 11.803266 0.0229 0.19439124387137038 18 dic 2012 11.780366 -0.01329 -0.11268770260892805 17 dic 2012 11.793656 -0.027864 -0.23570572988921898 14 dic 2012 11.82152 -0.00262 -0.022158059698210608 13 dic 2012 11.82414 0.004184 0.03539776290199388 12 dic 2012 11.819956 -0.003184 -0.026930240190000287 11 dic 2012 11.82314 0.020581 0.17437743797764535 10 dic 2012 11.802559 -0.018488 -0.15639900594253622 07 dic 2012 11.821047 -0.002804 -0.023714777867210945 06 dic 2012 11.823851 0.013458 0.11395048412021513 05 dic 2012 11.810393 0.035378 0.30044972341861137 04 dic 2012 11.775015 0.020644 0.17562828329988903 03 dic 2012 11.754371 -0.004114 -0.03498750051558513 30 nov 2012 11.758485 0.015734 0.1339890456674079 29 nov 2012 11.742751 -0.014997 -0.12754993558290245 28 nov 2012 11.757748 0.039396 0.3361906179298932 27 nov 2012 11.718352 -0.001218 -0.01039287277604895 26 nov 2012 11.71957 0.008777 0.07494795612901706 23 nov 2012 11.710793 0.026307 0.22514469185893157 22 nov 2012 11.684486 0.006638 0.05684266484715335 21 nov 2012 11.677848 0.019333 0.16582729447103683 20 nov 2012 11.658515 -0.032348 -0.2766947144962694 19 nov 2012 11.690863 0.008684 0.07433544717984547 16 nov 2012 11.682179 -0.000617 -0.005281269997353373 15 nov 2012 11.682796 0.011622 0.0995786713487435 14 nov 2012 11.671174 -0.013816 -0.11823715724189751 13 nov 2012 11.68499 0.002414 0.020663250981632818 12 nov 2012 11.682576 -0.006127 -0.05241813398800534 09 nov 2012 11.688703 -0.000773 -0.006612785722815976 08 nov 2012 11.689476 0.003964 0.03392234760445242 07 nov 2012 11.685512 -0.013439 -0.11487354720948913 06 nov 2012 11.698951 0.04519 0.3877718103194325 05 nov 2012 11.653761 -0.013249 -0.11355951524855126 02 nov 2012 11.66701 0.00538 0.0461342025085687 01 nov 2012 11.66163 0.04618 0.3975739209415046 31 oct 2012 11.61545 0.019178 0.16538073615382598 30 oct 2012 11.596272 -0.004561 -0.03931614221151188 29 oct 2012 11.600833 -0.007156 -0.061647198321776495 26 oct 2012 11.607989 -0.010792 -0.09288409859863957 25 oct 2012 11.618781 0.000882 0.007591734099254952 24 oct 2012 11.617899 0.007742 0.06668299145308715 23 oct 2012 11.610157 -0.025721 -0.221049069094743 22 oct 2012 11.635878 -0.012057 -0.10351191005100904 19 oct 2012 11.647935 0.015644 0.13448769464243973 18 oct 2012 11.632291 0.004405 0.03788306834105529 17 oct 2012 11.627886 -0.019342 -0.16606526462777238 16 oct 2012 11.647228 -0.074828 -0.6383521798565029 15 oct 2012 11.722056 -0.020814 -0.17724798111534915 12 oct 2012 11.74287 0.009844 0.08389992487871416 11 oct 2012 11.733026 -0.025198 -0.21430107131825352 10 oct 2012 11.758224 0.002664 0.022661617141165543 09 oct 2012 11.75556 0.014296 0.12175861133860885 08 oct 2012 11.741264 0.010151 0.08653057898257395 05 oct 2012 11.731113 0.023779 0.20311199800056956 04 oct 2012 11.707334 0.046488 0.3986674723257644 02 oct 2012 11.660846 -0.01323 -0.11332802698903108 01 oct 2012 11.674076 -0.008669 -0.07420345132928947 28 sept 2012 11.682745 0.0586 0.5041230989462021 27 sept 2012 11.624145 0.01417 0.12205021974638189 26 sept 2012 11.609975 0.047983 0.4150063414678024 25 sept 2012 11.561992 -0.013359 -0.11540902733748636 24 sept 2012 11.575351 -0.019253 -0.16605138045249324 21 sept 2012 11.594604 0.019624 0.1695380899146262 20 sept 2012 11.57498 -0.014932 -0.12883618098221972 19 sept 2012 11.589912 -0.024709 -0.21274047599142495 18 sept 2012 11.614621 0.000915 0.007878622035033435 17 sept 2012 11.613706 0.01565 0.13493640658399994 14 sept 2012 11.598056 -0.017214 -0.14820146238529108 13 sept 2012 11.61527 0.019819 0.17092047562444962 12 sept 2012 11.595451 -0.029927 -0.25742818857158883 11 sept 2012 11.625378 0.014715 0.1267369486135288 10 sept 2012 11.610663 -0.022314 -0.19181676367107062 07 sept 2012 11.632977 0.034647 0.29872404044375356 06 sept 2012 11.59833 -0.029067 -0.24998716393703596 05 sept 2012 11.627397 -0.012362 -0.10620494805777336 04 sept 2012 11.639759 0.013088 0.11256876538434776 03 sept 2012 11.626671 -0.023987 -0.20588536716123673 31 ago 2012 11.650658 0.016037 0.13783861115888518 30 ago 2012 11.634621 0.017771 0.1529760649401516 29 ago 2012 11.61685 -0.033884 -0.29083146177742963 28 ago 2012 11.650734 -0.038821 -0.332099896018283 24 ago 2012 11.689555 -0.002773 -0.02371640617676822 23 ago 2012 11.692328 0.007957 0.06809951515575806 22 ago 2012 11.684371 0.014144 0.1211972997611786 21 ago 2012 11.670227 -0.022646 -0.19367353087645783 20 ago 2012 11.692873 -0.00072 -0.0061572178884625114 17 ago 2012 11.693593 0.026202 0.2245746285523473 16 ago 2012 11.667391 -0.006676 -0.05718658287638747 15 ago 2012 11.674067 -0.031548 -0.26951168306833945 14 ago 2012 11.705615 0.008987 0.07683410979643022 13 ago 2012 11.696628 -0.002423 -0.020711081608243267 10 ago 2012 11.699051 0.027183 0.23289331236439617 09 ago 2012 11.671868 0.015236 0.1307067084214377 08 ago 2012 11.656632 0.005995 0.05145641392826847 07 ago 2012 11.650637 -0.010231 -0.087737893954378 06 ago 2012 11.660868 0.006839 0.05868356771722466 03 ago 2012 11.654029 -0.001216 -0.010433071119483116 02 ago 2012 11.655245 0.075268 0.6499840198300912 01 ago 2012 11.579977 -0.031844 -0.2742377788979007 31 jul 2012 11.611821 0.048756 0.42165290950107087 30 jul 2012 11.563065 0.064099 0.5574327291688661 27 jul 2012 11.498966 0.00614 0.053424632026970564 26 jul 2012 11.492826 0.100865 0.8854050676613096 25 jul 2012 11.391961 0.004036 0.035441048303356405 24 jul 2012 11.387925 -0.070719 -0.6171672669122106 23 jul 2012 11.458644 -0.099754 -0.8630434771323846 20 jul 2012 11.558398 0.032054 0.2780933832965596 19 jul 2012 11.526344 0.034307 0.2985284506132377 18 jul 2012 11.492037 -0.016728 -0.14535008752025086 17 jul 2012 11.508765 0.046803 0.40833323300147045 16 jul 2012 11.461962 0.039874 0.3490955419009204 13 jul 2012 11.422088 -0.039467 -0.3443424561501472 12 jul 2012 11.461555 0.020774 0.18157851286551155 11 jul 2012 11.440781 0.095188 0.8389865562778429 10 jul 2012 11.345593 0.061476 0.5448011572372035 09 jul 2012 11.284117 -0.044266 -0.3907530315668176 06 jul 2012 11.328383 0.006427 0.05676580972404415 05 jul 2012 11.321956 -0.053982 -0.4745279026661362 04 jul 2012 11.375938 -0.008345 -0.07330281582072407 03 jul 2012 11.384283 0.096324 0.8533340704019212 02 jul 2012 11.287959 0.063471 0.565468999565949 29 jun 2012 11.224488 0.122754 1.1057191606284207 28 jun 2012 11.101734 -0.00248 -0.02233386352244292 27 jun 2012 11.104214 0.015351 0.13843619494622666 26 jun 2012 11.088863 -0.119095 -1.062593203864611 25 jun 2012 11.207958 -0.080347 -0.7117720508083366 22 jun 2012 11.288305 -0.0361 -0.31878054520303717 21 jun 2012 11.324405 0.009227 0.08154533671498583 20 jun 2012 11.315178 0.032394 0.2871099898748394 19 jun 2012 11.282784 -0.004323 -0.038300336835647965 18 jun 2012 11.287107 -0.031511 -0.27839971275645137 15 jun 2012 11.318618 0.102366 0.9126578111832723 14 jun 2012 11.216252 0.069929 0.627372811643804 13 jun 2012 11.146323 0.000582 0.005221725500350313 12 jun 2012 11.145741 -0.150496 -1.3322666654391193 11 jun 2012 11.296237 -0.075849 -0.6669752585409572 08 jun 2012 11.372086 0.032287 0.2847228597261733 07 jun 2012 11.339799 -0.025495 -0.22432327751486236 06 jun 2012 11.365294 0.069511 0.6153712407541824 31 may 2012 11.295783 0.032501 0.2885571008521317 30 may 2012 11.263282 -0.073617 -0.6493574653880219 29 may 2012 11.336899 -0.023703 -0.20864211245143524 25 may 2012 11.360602 0.034234 0.30225046546253836 24 may 2012 11.326368 0.072875 0.6475767124038732 23 may 2012 11.253493 -0.02268 -0.20113206847748788 22 may 2012 11.276173 0.055374 0.493494268991005 21 may 2012 11.220799 0.008049 0.07178435263427795 18 may 2012 11.21275 -0.007642 -0.06810813739840818 16 may 2012 11.220392 0.052742 0.47227482952993693 15 may 2012 11.16765 -0.053273 -0.4747648655997372 14 may 2012 11.220923 -0.073422 -0.6500775388037111 11 may 2012 11.294345 0.015584 0.13817120515276457 10 may 2012 11.278761 0.082853 0.740029303563409 09 may 2012 11.195908 -0.113396 -1.002678856276213 08 may 2012 11.309304 -0.001291 -0.01141407680144148 04 may 2012 11.310595 0.015454 0.1368198945015383 03 may 2012 11.295141 0.020148 0.17869634154096592 02 may 2012 11.274993 0.001946 0.017262413613639685 30 abr 2012 11.273047 0.080821 0.722117298203235 27 abr 2012 11.192226 -- -- iShares Euro Government Inflation-Linked Bond Index Fund (IE) Fecha de lanzamiento de la serie 03-abr-2009 Fecha a fin de mes Rentabilidad mensual 30 abr 2009 1.8 31 may 2009 0.825147 30 jun 2009 0.599182 31 jul 2009 1.418817 31 ago 2009 0.959702 30 sept 2009 1.395129 31 oct 2009 -0.858209 30 nov 2009 1.171434 31 dic 2009 -0.190653 31 ene 2010 -0.694186 28 feb 2010 0.319024 31 mar 2010 2.235421 30 abr 2010 0.338502 31 may 2010 0.310007 30 jun 2010 -0.863519 31 jul 2010 1.045248 31 ago 2010 2.318407 30 sept 2010 -1.192799 31 oct 2010 0.179509 30 nov 2010 -3.588227 31 dic 2010 0.645851 31 ene 2011 0.346244 28 feb 2011 0.584284 31 mar 2011 0.210401 30 abr 2011 0.923821 31 may 2011 1.14692 30 jun 2011 -0.241449 31 jul 2011 -1.237058 31 ago 2011 -0.267756 30 sept 2011 -0.373134 31 oct 2011 -2.502969 30 nov 2011 -4.918954 31 dic 2011 5.5676 31 ene 2012 2.323046 29 feb 2012 4.099262 31 mar 2012 -0.332593 30 abr 2012 -0.878862 31 may 2012 0.201685 30 jun 2012 -0.631165 31 jul 2012 3.450785 31 ago 2012 0.334461 30 sept 2012 0.277598 31 oct 2012 -0.582042 30 nov 2012 1.235342 31 dic 2012 0.901514 31 ene 2013 -1.491908 28 feb 2013 -0.128348 31 mar 2013 0.574023 30 abr 2013 1.439646 31 may 2013 -1.331685 30 jun 2013 -3.157716 31 jul 2013 1.300756 31 ago 2013 -1.353462 30 sept 2013 0.562885 31 oct 2013 0.970789 30 nov 2013 -0.537029 31 dic 2013 -0.923473 31 ene 2014 1.072715 28 feb 2014 -0.043482 31 mar 2014 0.408909 30 abr 2014 0.918465 31 may 2014 1.133339 30 jun 2014 0.755582 31 jul 2014 0.733064 31 ago 2014 1.212882 30 sept 2014 -0.628099 31 oct 2014 -0.232868 30 nov 2014 0.333444 31 dic 2014 -0.577434 31 ene 2015 2.410897 28 feb 2015 0.864953 31 mar 2015 1.310574 30 abr 2015 -0.439192 31 may 2015 -2.149503 30 jun 2015 -1.860656 31 jul 2015 1.628664 31 ago 2015 -2.285995 30 sept 2015 0.598493 31 oct 2015 2.307499 30 nov 2015 1.119555 31 dic 2015 -2.398678 31 ene 2016 0.677413 29 feb 2016 -0.863558 31 mar 2016 1.343952 30 abr 2016 -0.147348 31 may 2016 0.942778 30 jun 2016 1.266954 31 jul 2016 1.082685 31 ago 2016 -0.15868 30 sept 2016 0.488735 31 oct 2016 -1.803084 30 nov 2016 -1.127487 31 dic 2016 2.003032 31 ene 2017 -1.716153 28 feb 2017 0.471238 31 mar 2017 -1.463691 30 abr 2017 1.124333 31 may 2017 0.243467 30 jun 2017 -0.267163 31 jul 2017 0.779284 31 ago 2017 0.765203 30 sept 2017 -0.343725 31 oct 2017 1.452555 30 nov 2017 0.924329 31 dic 2017 -0.629901 31 ene 2018 -0.54076 28 feb 2018 0.332911 31 mar 2018 1.270027 30 abr 2018 0.072082 31 may 2018 -1.785157 30 jun 2018 1.269942 31 jul 2018 -0.407555 31 ago 2018 -0.96797 30 sept 2018 -0.079466 31 oct 2018 -0.652139 30 nov 2018 -0.160102 31 dic 2018 0.156102 31 ene 2019 0.836819 28 feb 2019 -0.809781 31 mar 2019 1.280615 30 abr 2019 0.489964 31 may 2019 -0.078641 30 jun 2019 2.283331 31 jul 2019 2.87405 31 ago 2019 1.427481 30 sept 2019 -0.488965 31 oct 2019 -0.490493 30 nov 2019 -0.699055 31 dic 2019 -0.25798 31 ene 2020 2.031226 29 feb 2020 -0.981793 31 mar 2020 -6.227211 30 abr 2020 0.990927 31 may 2020 0.712767 30 jun 2020 2.16781 31 jul 2020 1.872174 31 ago 2020 -0.362944 30 sept 2020 0.137096 31 oct 2020 1.039042 30 nov 2020 1.472517 31 dic 2020 0.555066 31 ene 2021 0.342224 28 feb 2021 -1.223859 31 mar 2021 2.207932 30 abr 2021 -0.645991 31 may 2021 0.739473 30 jun 2021 0.253463 31 jul 2021 2.791316 31 ago 2021 -0.28622 30 sept 2021 0.35806 31 oct 2021 -0.008511 30 nov 2021 1.55279 31 dic 2021 0.14407 31 ene 2022 -0.375354 28 feb 2022 -0.199522 31 mar 2022 2.148222 30 abr 2022 -0.836104 31 may 2022 -3.811277 30 jun 2022 -3.053307 31 jul 2022 5.422878 31 ago 2022 -4.316081 30 sept 2022 -5.930598 31 oct 2022 3.21113 30 nov 2022 3.378873 31 dic 2022 -5.03797 31 ene 2023 1.734845 28 feb 2023 -0.098974 31 mar 2023 1.53941 30 abr 2023 0.062887 31 may 2023 0.794408 30 jun 2023 -0.405254 31 jul 2023 0.640871 31 ago 2023 -0.238699 30 sept 2023 -3.413499 31 oct 2023 0.106894 30 nov 2023 2.455093 31 dic 2023 2.701998 31 ene 2024 -0.910147 29 feb 2024 -0.560214