iShares Euro Government Inflation-Linked Bond Index Fund (IE)
El fondo BlackRock Euro Government Inflation-Linked Bond Fund pretende reproducir al máximo el índice Barclays Euro Government Inflation-Linked Bond Index. Dicho índice incluye bonos emitidos por gobiernos miembros de la Unión Monetaria Europea (UME) vinculados a la inflación doméstica o el IPC armonizado de la UME.
Activos Netos
EUR 73.233.646
Activos netos del Fondo
EUR 140.104.168
Fecha de lanzamiento de la serie
03 abr 2009
Fecha de lanzamiento del fondo
03 abr 2009
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia
BBG Euro Government Inflation-Linked Bond Index (EUR)
Clave del Índice
Clasificación SFDR
No es artículo 8 o 9
Comisión inicial
0,00%
Ongoing Charge Fee
0,13%
ISIN
IE00B4WXT857
Comisión total
0,10%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 500.000,00
Inversión mínima posterior
-
Uso de los ingresos
Acumulación
Domicilio
Irlanda
Estructura legal
UCITS
Gestora del fondo
BlackRock Asset Management Ireland Limited
Categoría Morningstar
EUR Inflation-Linked Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGIEGIA
SEDOL
B4WXT85
29-feb-2024
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Inception Date
03 abr 2009
Fund Holdings as of
-
Total Net Assets
EUR 73.233.645,66
Number of Securities
36,00
Shares Outstanding
5.264.427,22
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 1.85 07/25/2027
5.884
GERMANY (FEDERAL REPUBLIC OF) 0.5 04/15/2030
5.0329
GERMANY (FEDERAL REPUBLIC OF) 0.1 04/15/2026
4.1912
FRANCE (REPUBLIC OF) 3.15 07/25/2032
4.0394
SPAIN (KINGDOM OF) 0.7 11/30/2033
4.0132
FRANCE (REPUBLIC OF) 0.7 07/25/2030
3.8985
SPAIN (KINGDOM OF) 1 11/30/2030
3.8791
FRANCE (REPUBLIC OF) 1.8 07/25/2040
3.8515
ITALY (REPUBLIC OF) 2.55 09/15/2041
3.8398
FRANCE (REPUBLIC OF) 0.1 03/01/2029
3.7256
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
13.911038
0.043486
0.31358094060148467
26 mar 2024
13.867552
0.030503
0.22044440256011236
25 mar 2024
13.837049
-0.032316
-0.23300273660690304
22 mar 2024
13.869365
0.048107
0.34806527741541327
21 mar 2024
13.821258
0.046034
0.3341796837568667
20 mar 2024
13.775224
-0.021746
-0.15761431676665238
19 mar 2024
13.79697
0.001102
0.007987898985406356
18 mar 2024
13.795868
0.024589
0.1785527691364034
15 mar 2024
13.771279
-0.038848
-0.28130081642261506
14 mar 2024
13.810127
-0.027207
-0.19662024491133914
13 mar 2024
13.837334
0.002717
0.01963914143774273
12 mar 2024
13.834617
0.002927
0.021161550034739067
11 mar 2024
13.83169
-0.05047
-0.36356013761547196
08 mar 2024
13.88216
0.021325
0.15385076007325676
07 mar 2024
13.860835
0.022556
0.16299714726086964
06 mar 2024
13.838279
0.014369
0.10394309569434408
05 mar 2024
13.82391
0.084636
0.6160150820196176
04 mar 2024
13.739274
0.008179
0.05956553355722905
01 mar 2024
13.731095
-0.013148
-0.09566187093752636
29 feb 2024
13.744243
0.069021
0.504715755254284
28 feb 2024
13.675222
0.028323
0.2075416547011889
27 feb 2024
13.646899
-0.006091
-0.044612938264805
26 feb 2024
13.65299
-0.039461
-0.288195298270558
23 feb 2024
13.692451
0.06565
0.48177118019115417
22 feb 2024
13.626801
0.013112
0.09631481959078102
21 feb 2024
13.613689
-0.079736
-0.5822940571843787
20 feb 2024
13.693425
0.020833
0.1523705234530512
19 feb 2024
13.672592
-0.011313
-0.08267376892780241
16 feb 2024
13.683905
-0.039257
-0.28606380949230215
15 feb 2024
13.723162
-0.002261
-0.016473080647496256
14 feb 2024
13.725423
0.049954
0.36528180496040025
13 feb 2024
13.675469
-0.005228
-0.03821442723276453
12 feb 2024
13.680697
0.022095
0.16176618954121366
09 feb 2024
13.658602
-0.034304
-0.2505238844113879
08 feb 2024
13.692906
-0.035454
-0.2582537171228027
07 feb 2024
13.72836
-0.01019
-0.07417085500289332
06 feb 2024
13.73855
0.056547
0.41329474931411725
05 feb 2024
13.682003
-0.065585
-0.4770655041451635
02 feb 2024
13.747588
-0.110602
-0.7980984529725743
01 feb 2024
13.85819
0.036516
0.2641937582958475
31 ene 2024
13.821674
0.089864
0.6544221045878147
30 ene 2024
13.73181
-0.048662
-0.35312288287367805
29 ene 2024
13.780472
0.068543
0.4998786093481085
26 ene 2024
13.711929
-0.022766
-0.16575540993083573
25 ene 2024
13.734695
0.05693
0.4162229721010706
24 ene 2024
13.677765
0.010688
0.07820253006549974
23 ene 2024
13.667077
-0.083627
-0.6081652255768141
22 ene 2024
13.750704
0.021199
0.1544046926673613
19 ene 2024
13.729505
0.025757
0.18795587893180757
18 ene 2024
13.703748
-0.000177
-0.0012916007640146891
17 ene 2024
13.703925
-0.07629
-0.5536198092700295
16 ene 2024
13.780215
-0.026363
-0.19094521466506761
15 ene 2024
13.806578
-0.045971
-0.3318595010925426
12 ene 2024
13.852549
0.072791
0.5282458516325178
11 ene 2024
13.779758
0.009235
0.06706353854534065
10 ene 2024
13.770523
-0.04509
-0.3263698831170213
09 ene 2024
13.815613
-0.037467
-0.2704597100428208
08 ene 2024
13.85308
0.013796
0.09968723815480628
05 ene 2024
13.839284
0.019051
0.13784861658989397
04 ene 2024
13.820233
-0.084571
-0.6082142545842429
03 ene 2024
13.904804
-0.02149
-0.1543124107533562
02 ene 2024
13.926294
-0.126671
-0.901382733110059
28 dic 2023
14.052965
-0.075127
-0.5317561635357414
27 dic 2023
14.128092
0.054177
0.38494619301026045
21 dic 2023
14.073915
0.0196
0.13945894908432035
20 dic 2023
14.054315
0.067091
0.4796591518088221
19 dic 2023
13.987224
0.094996
0.6838068019039135
18 dic 2023
13.892228
-0.036679
-0.26333006602743486
15 dic 2023
13.928907
0.060555
0.4366416427849538
14 dic 2023
13.868352
0.115949
0.8431181081589887
13 dic 2023
13.752403
0.040219
0.293308491192942
12 dic 2023
13.712184
0.023014
0.16811830081736145
11 dic 2023
13.68917
-0.014093
-0.10284411822206142
08 dic 2023
13.703263
-0.100082
-0.7250561367552575
07 dic 2023
13.803345
-0.001409
-0.010206628817869554
06 dic 2023
13.804754
0.025195
0.18284329708955127
05 dic 2023
13.779559
0.125216
0.9170415595975581
04 dic 2023
13.654343
-0.016522
-0.1208555566893536
01 dic 2023
13.670865
0.089214
0.6568715394026838
30 nov 2023
13.581651
-0.002443
-0.017984268954558177
29 nov 2023
13.584094
0.022422
0.16533359603447126
28 nov 2023
13.561672
0.011695
0.08631010960387608
27 nov 2023
13.549977
0.065492
0.48568410287823377
24 nov 2023
13.484485
-0.01953
-0.14462365452052595
23 nov 2023
13.504015
0.018656
0.13834262773427092
22 nov 2023
13.485359
-0.015456
-0.11448197756950229
21 nov 2023
13.500815
0.043982
0.32683767421353893
20 nov 2023
13.456833
0.030072
0.22397062106043297
17 nov 2023
13.426761
-0.001832
-0.013642531276359332
16 nov 2023
13.428593
0.028183
0.21031446052770028
15 nov 2023
13.40041
-0.044981
-0.3345458677996051
14 nov 2023
13.445391
0.104668
0.7845751688270568
13 nov 2023
13.340723
0.005607
0.04204687833236696
10 nov 2023
13.335116
-0.036478
-0.2728021805029378
09 nov 2023
13.371594
-0.008356
-0.06245165340677656
08 nov 2023
13.37995
0.030555
0.228886777265936
07 nov 2023
13.349395
0.039333
0.2955132740929381
06 nov 2023
13.310062
-0.078855
-0.5889572696581807
03 nov 2023
13.388917
0.070123
0.5264966182373569
02 nov 2023
13.318794
0.042888
0.3230513985260215
01 nov 2023
13.275906
0.019707
0.1486625238501625
31 oct 2023
13.256199
0.018531
0.13998689195105965
30 oct 2023
13.237668
0.021322
0.1613305220671432
27 oct 2023
13.216346
0.005329
0.040337545550051146
26 oct 2023
13.211017
0.064027
0.4870088134242134
25 oct 2023
13.14699
-0.071113
-0.5379970181802941
24 oct 2023
13.218103
-0.008214
-0.06210345631365104
23 oct 2023
13.226317
-0.005087
-0.03844641128031462
20 oct 2023
13.231404
0.052249
0.3964518210765409
19 oct 2023
13.179155
-0.004545
-0.03447438882862929
18 oct 2023
13.1837
-0.014742
-0.11169500157670124
17 oct 2023
13.198442
-0.047995
-0.36232384602742607
16 oct 2023
13.246437
-0.012055
-0.09092285910041654
13 oct 2023
13.258492
0.040737
0.30819908524556555
12 oct 2023
13.217755
-0.062584
-0.4712530305137542
11 oct 2023
13.280339
0.051569
0.3898246019849162
10 oct 2023
13.22877
0.012371
0.09360340891645297
09 oct 2023
13.216399
0.172351
1.3212999522847508
06 oct 2023
13.044048
-0.025019
-0.19143677203583087
05 oct 2023
13.069067
0.01199
0.09182759663590863
04 oct 2023
13.057077
0.00426
0.03263663314976376
03 oct 2023
13.052817
-0.074368
-0.5665190214048176
02 oct 2023
13.127185
-0.114859
-0.8673811988541951
29 sept 2023
13.242044
0.094488
0.7186734933853866
28 sept 2023
13.147556
-0.144384
-1.0862522701727513
27 sept 2023
13.29194
-0.026395
-0.19818543383989065
26 sept 2023
13.318335
-0.057819
-0.4322542937229939
25 sept 2023
13.376154
-0.080967
-0.6016665823247038
22 sept 2023
13.457121
-0.039767
-0.29463828995246905
21 sept 2023
13.496888
-0.022183
-0.16408671868059574
20 sept 2023
13.519071
0.003832
0.02835317969589735
19 sept 2023
13.515239
-0.013074
-0.09664176161506612
18 sept 2023
13.528313
-0.029065
-0.2143851119294601
15 sept 2023
13.557378
-0.089046
-0.6525225949303641
14 sept 2023
13.646424
0.055797
0.41055500971367986
13 sept 2023
13.590627
-0.018039
-0.13255524090311277
12 sept 2023
13.608666
0.009538
0.07013684995096744
11 sept 2023
13.599128
-0.042454
-0.3112102393989202
08 sept 2023
13.641582
0.032093
0.23581340930581596
07 sept 2023
13.609489
0.041273
0.3041888484086633
06 sept 2023
13.568216
-0.022962
-0.16894782777475212
05 sept 2023
13.591178
-0.021153
-0.15539586864292382
04 sept 2023
13.612331
-0.026915
-0.19733495531937761
01 sept 2023
13.639246
-0.07079
-0.5163370832870169
31 ago 2023
13.710036
0.041459
0.30331613890751025
30 ago 2023
13.668577
-0.001165
-0.008522472479729317
29 ago 2023
13.669742
0.064867
0.4767923262801018
25 ago 2023
13.604875
-0.05463
-0.3999412863057629
24 ago 2023
13.659505
-0.042643
-0.31121397900533554
23 ago 2023
13.702148
0.095659
0.7030395570819188
22 ago 2023
13.606489
0.079092
0.5846801125153642
21 ago 2023
13.527397
-0.052353
-0.3855225611664427
18 ago 2023
13.57975
0.049733
0.367575295729488
17 ago 2023
13.530017
-0.055413
-0.40788550675245466
16 ago 2023
13.58543
0.004056
0.029864430506073982
15 ago 2023
13.581374
-0.057287
-0.4200339021550576
14 ago 2023
13.638661
0.000361
0.0026469574653732505
11 ago 2023
13.6383
-0.054956
-0.4013362490265281
10 ago 2023
13.693256
-0.034401
-0.25059629622156204
09 ago 2023
13.727657
-0.053795
-0.390343484851959
08 ago 2023
13.781452
0.08255
0.6026030407400534
07 ago 2023
13.698902
0.003947
0.028820832196965962
04 ago 2023
13.694955
0.056415
0.4136439824204057
03 ago 2023
13.63854
-0.047789
-0.34917325164403107
02 ago 2023
13.686329
0.005518
0.04033386617211509
01 ago 2023
13.680811
-0.062029
-0.4513550328753009
31 jul 2023
13.74284
0.03506
0.25576716288122514
28 jul 2023
13.70778
0.016168
0.11808689875231639
27 jul 2023
13.691612
0.030594
0.22395109939830252
26 jul 2023
13.661018
-0.038069
-0.2778944319428003
25 jul 2023
13.699087
0.007541
0.05507778303487422
24 jul 2023
13.691546
0.026938
0.1971370126387819
21 jul 2023
13.664608
0.061151
0.44952544048178344
20 jul 2023
13.603457
-0.014814
-0.10878032901533535
19 jul 2023
13.618271
-0.055604
-0.4066440566408571
18 jul 2023
13.673875
0.125093
0.923278564818594
17 jul 2023
13.548782
0.009677
0.07147444384248441
14 jul 2023
13.539105
-0.048696
-0.3583802853750949
13 jul 2023
13.587801
0.062167
0.459623556278397
12 jul 2023
13.525634
0.08204
0.6102534783481263
11 jul 2023
13.443594
-0.036683
-0.27212348826363136
10 jul 2023
13.480277
-0.005293
-0.03924936061286249
07 jul 2023
13.48557
0.003205
0.023771793746868594
06 jul 2023
13.482365
-0.146664
-1.076114813461766
05 jul 2023
13.629029
-0.00347
-0.02545388046608329
04 jul 2023
13.632499
-0.034111
-0.2495937178276105
03 jul 2023
13.66661
0.011283
0.08262709490589278
30 jun 2023
13.655327
-0.026603
-0.19443894245914137
29 jun 2023
13.68193
-0.066144
-0.48111466377035794
28 jun 2023
13.748074
-0.023613
-0.171460475394191
27 jun 2023
13.771687
-0.045001
-0.3257003415000759
26 jun 2023
13.816688
0.054498
0.39599802066386236
23 jun 2023
13.76219
0.12127
0.8890162833591869
22 jun 2023
13.64092
-0.070073
-0.5110716634455287
21 jun 2023
13.710993
-0.021705
-0.1580534283940417
20 jun 2023
13.732698
0.110837
0.8136700264376505
19 jun 2023
13.621861
-0.057032
-0.4169343235596623
16 jun 2023
13.678893
0.109585
0.8075946098356673
15 jun 2023
13.569308
-0.008372
-0.06166001850095156
14 jun 2023
13.57768
-0.010113
-0.07442709791060255
13 jun 2023
13.587793
-0.025998
-0.1909681146126013
12 jun 2023
13.613791
-0.020348
-0.1492430141719987
09 jun 2023
13.634139
0.045338
0.33364238684487324
08 jun 2023
13.588801
0.0021
0.015456290677184991
07 jun 2023
13.586701
-0.030213
-0.22187846673629574
06 jun 2023
13.616914
-0.044943
-0.32896699182256117
05 jun 2023
13.661857
-0.034723
-0.2535158411807911
02 jun 2023
13.69658
0.011644
0.08508625835005731
01 jun 2023
13.684936
-0.025955
-0.18930206651048426
31 may 2023
13.710891
0.040837
0.29873327493805074
30 may 2023
13.670054
0.152154
1.1255742386021497
26 may 2023
13.5179
-0.042328
-0.31214814382177053
25 may 2023
13.560228
-0.018091
-0.13323446002410166
24 may 2023
13.578319
0.074087
0.5486206101909387
23 may 2023
13.504232
0.024088
0.17869245313699914
22 may 2023
13.480144
-0.01983
-0.14688917178655306
19 may 2023
13.499974
0.041976
0.31190374675341753
18 may 2023
13.457998
-0.071239
-0.526555932163802
17 may 2023
13.529237
0.012073
0.08931607251343551
16 may 2023
13.517164
-0.042257
-0.311643100394921
15 may 2023
13.559421
-0.028321
-0.2084305103820782
12 may 2023
13.587742
-0.064706
-0.47395163123858813
11 may 2023
13.652448
0.031249
0.2294144590355078
10 may 2023
13.621199
0.065696
0.4846445019413887
09 may 2023
13.555503
0.004854
0.03582116251406114
05 may 2023
13.550649
-0.031772
-0.2339200058664063
04 may 2023
13.582421
0.017223
0.12696460457119757
03 may 2023
13.565198
-0.034938
-0.2568944898786306
02 may 2023
13.600136
-0.002693
-0.01979735244778862
28 abr 2023
13.602829
0.11253
0.8341549731403285
27 abr 2023
13.490299
-0.06986
-0.5151856995187151
26 abr 2023
13.560159
-0.008345
-0.06150272719822318
25 abr 2023
13.568504
0.073721
0.5462925932191722
24 abr 2023
13.494783
0.02316
0.1719169249317621
21 abr 2023
13.471623
-0.038685
-0.28633692140845346
20 abr 2023
13.510308
0.031074
0.23053238781966393
19 abr 2023
13.479234
-0.035025
-0.259170702589021
18 abr 2023
13.514259
0.012665
0.09380373902518473
17 abr 2023
13.501594
-0.014369
-0.10631132979573857
14 abr 2023
13.515963
-0.036451
-0.26896315298514345
13 abr 2023
13.552414
0.008037
0.05933827742686135
12 abr 2023
13.544377
-0.022046
-0.16250414718750844
11 abr 2023
13.566423
-0.106409
-0.7782513527555959
06 abr 2023
13.672832
-0.002747
-0.02008690089099701
05 abr 2023
13.675579
0.030785
0.22561718410699347
04 abr 2023
13.644794
-0.029352
-0.21465325878486305
03 abr 2023
13.674146
0.079866
0.5874970943661599
31 mar 2023
13.59428
0.056372
0.4164011160365398
30 mar 2023
13.537908
-0.012985
-0.09582394311577842
29 mar 2023
13.550893
0.021565
0.15939446512051447
28 mar 2023
13.529328
-0.049358
-0.36349614388314155
27 mar 2023
13.578686
-0.059515
-0.43638453488110346
24 mar 2023
13.638201
0.011611
0.08520840503750388
23 mar 2023
13.62659
0.140957
1.045238291743517
22 mar 2023
13.485633
0.012216
0.09066742311916866
21 mar 2023
13.473417
-0.061207
-0.4522253444203548
20 mar 2023
13.534624
0.003778
0.027921387916173164
17 mar 2023
13.530846
0.00476
0.03519125931921474
16 mar 2023
13.526086
-0.091543
-0.6722389044377696
15 mar 2023
13.617629
0.175906
1.3086566357601626
14 mar 2023
13.441723
-0.110288
-0.8138127987056681
13 mar 2023
13.552011
0.122161
0.9096229667494424
10 mar 2023
13.42985
0.10623
0.7973058373024748
09 mar 2023
13.32362
0.005642
0.04236378825674588
08 mar 2023
13.317978
-0.012882
-0.09663292540766312
07 mar 2023
13.33086
-0.102748
-0.7648578103514707
06 mar 2023
13.433608
-0.049932
-0.37031818053715865
03 mar 2023
13.48354
0.08454
0.6309426076572878
02 mar 2023
13.399
0.042978
0.32178743041902746
01 mar 2023
13.356022
-0.032159
-0.24020440118041428
28 feb 2023
13.388181
-0.02521
-0.1879465080828554
27 feb 2023
13.413391
-0.009896
-0.07372262844413592
24 feb 2023
13.423287
-0.03982
-0.2957712510195455
23 feb 2023
13.463107
0.094241
0.7049288997286681
22 feb 2023
13.368866
0.026129
0.19582938642948594
21 feb 2023
13.342737
-0.079773
-0.5943225223896276
20 feb 2023
13.42251
-0.000099
-0.0007375615277178975
17 feb 2023
13.422609
-0.004567
-0.03401310893668184
16 feb 2023
13.427176
0.017431
0.12998755755609073
15 feb 2023
13.409745
-0.037537
-0.2791419113542796
14 feb 2023
13.447282
-0.020237
-0.15026524187565654
13 feb 2023
13.467519
0.004469
0.033194558439580926
10 feb 2023
13.46305
-0.044374
-0.3285156370304212
09 feb 2023
13.507424
0.049618
0.36869308414759433
08 feb 2023
13.457806
-0.03082
-0.22848880234354485
07 feb 2023
13.488626
0.010691
0.07932224038771518
06 feb 2023
13.477935
-0.08299
-0.611978902619106
03 feb 2023
13.560925
-0.131237
-0.9584826705965063
02 feb 2023
13.692162
0.30175
2.253478085663085
01 feb 2023
13.390412
-0.011033
-0.08232694310203116
31 ene 2023
13.401445
0.004617
0.034463381928916306
30 ene 2023
13.396828
-0.040201
-0.2991807191902317
27 ene 2023
13.437029
-0.025668
-0.1906601626702287
26 ene 2023
13.462697
-0.033902
-0.2511892069994819
25 ene 2023
13.496599
-0.040739
-0.3009380426196051
24 ene 2023
13.537338
0.067803
0.5033804062278319
23 ene 2023
13.469535
0.022566
0.16781476926138522
20 ene 2023
13.446969
-0.132004
-0.9721206456482386
19 ene 2023
13.578973
-0.096147
-0.7030797535963121
18 ene 2023
13.67512
0.120557
0.8894200425347538
17 ene 2023
13.554563
0.098912
0.7350963546839911
16 ene 2023
13.455651
-0.041968
-0.31092891272156964
13 ene 2023
13.497619
-0.019371
-0.1433085324469427
12 ene 2023
13.51699
0.067106
0.4989336711008065
11 ene 2023
13.449884
0.120058
0.9006719217490161
10 ene 2023
13.329826
-0.066076
-0.49325532539727446
09 ene 2023
13.395902
-0.058731
-0.4365113489160202
06 ene 2023
13.454633
0.104146
0.7800913929207227
05 ene 2023
13.350487
-0.114755
-0.8522312484246477
04 ene 2023
13.465242
0.087826
0.6565243990319206
03 ene 2023
13.377416
0.060994
0.45803594989705193
29 dic 2022
13.316422
0.079615
0.6014668038900922
28 dic 2022
13.236807
-0.09179
-0.6886696326702653
22 dic 2022
13.328597
-0.008548
-0.06409167779161132
21 dic 2022
13.337145
0.019079
0.1432565358964282
20 dic 2022
13.318066
-0.101466
-0.7561068448586732
19 dic 2022
13.419532
-0.035521
-0.2639974736628685
16 dic 2022
13.455053
-0.176425
-1.2942470361614493
15 dic 2022
13.631478
-0.233998
-1.687630485963843
14 dic 2022
13.865476
-0.081377
-0.5834792981613846
13 dic 2022
13.946853
-0.026534
-0.1898895378765363
12 dic 2022
13.973387
0.012334
0.08834577162625197
09 dic 2022
13.961053
-0.116709
-0.8290309212501249
08 dic 2022
14.077762
-0.021314
-0.15117302722533021
07 dic 2022
14.099076
0.020054
0.14243887110908698
06 dic 2022
14.079022
0.005581
0.03965625748528736
05 dic 2022
14.073441
0.014609
0.10391332651247273
02 dic 2022
14.058832
-0.039574
-0.2806983995211941
01 dic 2022
14.098406
0.226635
1.6337856211726678
30 nov 2022
13.871771
0.038882
0.2810837273399649
29 nov 2022
13.832889
0.084472
0.6144125538234693
28 nov 2022
13.748417
-0.014931
-0.1084837788014951
25 nov 2022
13.763348
-0.124495
-0.8964315048780434
24 nov 2022
13.887843
0.096806
0.7019486641939979
23 nov 2022
13.791037
0.094451
0.6895952027753486
22 nov 2022
13.696586
0.035069
0.2566991645217731
21 nov 2022
13.661517
-0.014546
-0.1063610192494726
18 nov 2022
13.676063
0.04721
0.34639745545718337
17 nov 2022
13.628853
-0.039377
-0.28809143539434146
16 nov 2022
13.66823
0.107271
0.7910281271405658
15 nov 2022
13.560959
0.061778
0.457642578464575
14 nov 2022
13.499181
-0.03398
-0.2510869411809998
11 nov 2022
13.533161
-0.179445
-1.3086134028790735
10 nov 2022
13.712606
0.196942
1.4571389167413455
09 nov 2022
13.515664
0.054351
0.4037570480680451
08 nov 2022
13.461313
0.081312
0.6077129590648013
07 nov 2022
13.380001
0.007642
0.05714773287196373
04 nov 2022
13.372359
-0.003744
-0.02799021508730906
03 nov 2022
13.376103
-0.088781
-0.6593521340399219
02 nov 2022
13.464884
0.009558
0.0710350681953005
01 nov 2022
13.455326
0.036945
0.27533127878840225
31 oct 2022
13.418381
-0.118444
-0.8749762222677769
28 oct 2022
13.536825
-0.032916
-0.24256911019893454
27 oct 2022
13.569741
0.243255
1.8253499084454823
26 oct 2022
13.326486
0.017116
0.12860112837797733
25 oct 2022
13.30937
0.207871
1.5866199737907853
24 oct 2022
13.101499
0.143323
1.1060430109916704
21 oct 2022
12.958176
0.008917
0.06886108309363494
20 oct 2022
12.949259
0.038868
0.3010598207288997
19 oct 2022
12.910391
-0.093192
-0.7166640148334501
18 oct 2022
13.003583
0.001988
0.015290431673960003
17 oct 2022
13.001595
0.086956
0.6733134391135517
14 oct 2022
12.914639
-0.086898
-0.6683671322859751
13 oct 2022
13.001537
0.037551
0.289656283183274
12 oct 2022
12.963986
-0.03372
-0.25943039487121805
11 oct 2022
12.997706
0.045897
0.35436748642602744
10 oct 2022
12.951809
-0.063758
-0.48985956585679286
07 oct 2022
13.015567
-0.132572
-1.008294786052992
06 oct 2022
13.148139
-0.046622
-0.3533372070930273
05 oct 2022
13.194761
-0.119481
-0.8973924313528325
04 oct 2022
13.314242
0.117837
0.8929477384181526
03 oct 2022
13.196405
0.1955
1.5037414703053364
30 sept 2022
13.000905
0.012197
0.09390464394149134
29 sept 2022
12.988708
-0.114692
-0.8752842773631271
28 sept 2022
13.1034
0.005121
0.03909673935026121
27 sept 2022
13.098279
-0.24462
-1.8333347198386198
26 sept 2022
13.342899
-0.137163
-1.0175249935794064
23 sept 2022
13.480062
-0.099248
-0.7308766056596395
22 sept 2022
13.57931
-0.048226
-0.3538864252495829
21 sept 2022
13.627536
0.052065
0.3835226048510582
20 sept 2022
13.575471
-0.090934
-0.6653834713664639
16 sept 2022
13.666405
-0.037388
-0.27282957353486004
15 sept 2022
13.703793
0.04272
0.31271335714259046
14 sept 2022
13.661073
0.076696
0.5645897489446885
13 sept 2022
13.584377
-0.0475
-0.34844797968761015
12 sept 2022
13.631877
0.046464
0.3420138938727884
09 sept 2022
13.585413
-0.06162
-0.4515267164665023
08 sept 2022
13.647033
-0.072057
-0.5252316297946875
07 sept 2022
13.71909
0.023438
0.17113460534774103
06 sept 2022
13.695652
-0.033327
-0.24274929694334882
05 sept 2022
13.728979
0.001524
0.011101839343126602
02 sept 2022
13.727455
0.009182
0.06693262337030324
01 sept 2022
13.718273
-0.102273
-0.7400069432857428
31 ago 2022
13.820546
-0.138306
-0.9908121384194059
30 ago 2022
13.958852
-0.196707
-1.3896095519788374
26 ago 2022
14.155559
-0.094836
-0.6654973423543699
25 ago 2022
14.250395
0.087238
0.6159502432967452
24 ago 2022
14.163157
-0.103548
-0.725801788149401
23 ago 2022
14.266705
-0.10014
-0.6970215102898375
22 ago 2022
14.366845
0.002007
0.0139716159694944
19 ago 2022
14.364838
-0.116644
-0.805470047885983
18 ago 2022
14.481482
0.070956
0.49239007653155753
17 ago 2022
14.410526
-0.063804
-0.44080796831355923
16 ago 2022
14.47433
-0.065053
-0.4474261390596836
15 ago 2022
14.539383
0.071287
0.4927185996001132
12 ago 2022
14.468096
-0.02506
-0.17290919934898927
11 ago 2022
14.493156
-0.031039
-0.21370547558745942
10 ago 2022
14.524195
0.027114
0.18703075467399266
09 ago 2022
14.497081
-0.036069
-0.24818432342609825
08 ago 2022
14.53315
0.041719
0.28788737288953725
05 ago 2022
14.491431
-0.06889
-0.47313517332481886
04 ago 2022
14.560321
0.072911
0.5032714612204666
03 ago 2022
14.48741
-0.002799
-0.019316491570273417
02 ago 2022
14.490209
-0.034623
-0.23837108752789704
01 ago 2022
14.524832
0.080873
0.5599088172432503
29 jul 2022
14.443959
0.096184
0.6703757202771858
28 jul 2022
14.347775
0.165156
1.164495781773451
27 jul 2022
14.182619
0.020908
0.1476375276970417
26 jul 2022
14.161711
0.133303
0.950236120877009
25 jul 2022
14.028408
0.03804
0.27190135384573155
22 jul 2022
13.990368
0.146907
1.061201385982884
21 jul 2022
13.843461
-0.039042
-0.2812317058386373
20 jul 2022
13.882503
-0.027362
-0.19670931385746734
19 jul 2022
13.909865
-0.028312
-0.20312555938986857
18 jul 2022
13.938177
-0.050945
-0.3641758217563618
15 jul 2022
13.989122
0.053413
0.3832815395327213
14 jul 2022
13.935709
-0.045055
-0.32226421960917156
13 jul 2022
13.980764
-0.005782
-0.04133972747810646
12 jul 2022
13.986546
0.127046
0.9166708755727119
11 jul 2022
13.8595
0.073295
0.5316546504277283
07 jul 2022
13.823199
-0.062969
-0.4534656357319024
06 jul 2022
13.886168
-0.05618
-0.40294504196854075
05 jul 2022
13.942348
0.15227
1.1041997006833464
04 jul 2022
13.790078
-0.073278
-0.5285733122629181
01 jul 2022
13.863356
0.162384
1.1852005828491585
30 jun 2022
13.700972
0.00255
0.01861528284060748
29 jun 2022
13.698422
0.113009
0.8318407397699282
28 jun 2022
13.585413
-0.110204
-0.8046661935712718
27 jun 2022
13.695617
-0.038062
-0.27714350976165963
24 jun 2022
13.733679
0.039949
0.29173205547356346
23 jun 2022
13.69373
0.144746
1.0683162663709693
22 jun 2022
13.548984
0.165247
1.2346850509689484
21 jun 2022
13.383737
0.019232
0.14390357143792457
20 jun 2022
13.364505
-0.071678
-0.5334699594371407
17 jun 2022
13.436183
-0.008967
-0.06669319420013908
16 jun 2022
13.44515
-0.036845
-0.27329041436374957
15 jun 2022
13.481995
0.132609
0.9933715303460399
14 jun 2022
13.349386
-0.174
-1.2866600125146173
13 jun 2022
13.523386
-0.277228
-2.0088091732730153
10 jun 2022
13.800614
-0.152939
-1.0960577567591565
09 jun 2022
13.953553
-0.143224
-1.0160052897197707
08 jun 2022
14.096777
-0.025612
-0.18135741764371452
07 jun 2022
14.122389
0.104638
0.746467817840394
06 jun 2022
14.017751
-0.078933
-0.5599401958645026
01 jun 2022
14.096684
-0.035796
-0.25328887781903814
31 may 2022
14.13248
-0.075914
-0.5342898008036657
27 may 2022
14.208394
0.031521
0.22234099155716497
26 may 2022
14.176873
-0.03193
-0.22471984445135879
25 may 2022
14.208803
-0.022469
-0.15788469224676474
24 may 2022
14.231272
-0.015959
-0.11201474869046484
23 may 2022
14.247231
-0.089987
-0.6276461723606351
20 may 2022
14.337218
-0.077282
-0.5361406916646433
19 may 2022
14.4145
0.014769
0.10256441596027037
18 may 2022
14.399731
0.015051
0.10463215031547451
17 may 2022
14.38468
-0.041091
-0.2848443941055213
16 may 2022
14.425771
0.091889
0.6410615072734658
13 may 2022
14.333882
-0.044258
-0.30781450173666414
12 may 2022
14.37814
0.096661
0.6768276590960922
11 may 2022
14.281479
0.065315
0.45944180159992526
10 may 2022
14.216164
-0.008419
-0.05918626929169031
09 may 2022
14.224583
-0.032267
-0.22632629227353868
06 may 2022
14.25685
-0.235829
-1.6272284785994362
05 may 2022
14.492679
-0.064343
-0.4420066137153602
04 may 2022
14.557022
-0.079284
-0.5416940585964792
03 may 2022
14.636306
-0.056144
-0.3821282359306991
29 abr 2022
14.69245
0.026996
0.18407885633816723
28 abr 2022
14.665454
0.010268
0.0700639350466108
27 abr 2022
14.655186
0.025521
0.1744469200080795
26 abr 2022
14.629665
0.002926
0.020004458956982826
25 abr 2022
14.626739
-0.003075
-0.021018722452657294
22 abr 2022
14.629814
-0.063739
-0.43378888686759426
21 abr 2022
14.693553
-0.059041
-0.40020758383237554
20 abr 2022
14.752594
0.074567
0.508017869159118
19 abr 2022
14.678027
-0.042729
-0.29026362504751796
14 abr 2022
14.720756
-0.078567
-0.5308823923905168
13 abr 2022
14.799323
0.047871
0.32451720684851904
12 abr 2022
14.751452
0.062324
0.42428658801257635
11 abr 2022
14.689128
-0.070675
-0.4788343042247922
08 abr 2022
14.759803
0.017597
0.11936476806795401
07 abr 2022
14.742206
-0.025518
-0.17279575376679576
06 abr 2022
14.767724
-0.016371
-0.11073386636111307
05 abr 2022
14.784095
-0.083014
-0.5583735210389592
04 abr 2022
14.867109
0.09773
0.6617069004729312
01 abr 2022
14.769379
-0.046951
-0.31688684039839826
31 mar 2022
14.81633
0.039401
0.2666386229506821
30 mar 2022
14.776929
0.038715
0.2626844745231681
29 mar 2022
14.738214
-0.035522
-0.24044019738812172
28 mar 2022
14.773736
-0.004612
-0.03120781835696385
25 mar 2022
14.778348
-0.047343
-0.3193308156766521
24 mar 2022
14.825691
0.018997
0.12830007832943668
23 mar 2022
14.806694
0.110708
0.7533213491085253
22 mar 2022
14.695986
0.019969
0.13606552786086307
21 mar 2022
14.676017
-0.052547
-0.35676933610092604
18 mar 2022
14.728564
0.046028
0.3134880786261992
17 mar 2022
14.682536
0.032134
0.21933869118403712
16 mar 2022
14.650402
-0.087338
-0.5926146071242945
15 mar 2022
14.73774
-0.058499
-0.3953639840502712
14 mar 2022
14.796239
-0.069868
-0.4699818183738352
11 mar 2022
14.866107
0.122381
0.8300547636330192
10 mar 2022
14.743726
-0.264119
-1.75987291979628
09 mar 2022
15.007845
-0.302358
-1.9748791051300887
08 mar 2022
15.310203
-0.021028
-0.13715793598048323
07 mar 2022
15.331231
0.188695
1.2461254838687523
04 mar 2022
15.142536
0.226846
1.5208548850237569
03 mar 2022
14.91569
0.000476
0.0031913722458155815
02 mar 2022
14.915214
0.000658
0.00441179744137204
01 mar 2022
14.914556
0.40982
2.8254219863084717
28 feb 2022
14.504736
0.12166
0.8458552259614007
25 feb 2022
14.383076
-0.107058
-0.7388337471551333
24 feb 2022
14.490134
0.212749
1.49011180969064
23 feb 2022
14.277385
0.080883
0.5697389399163258
22 feb 2022
14.196502
0.013177
0.0929048724470461
21 feb 2022
14.183325
-0.018061
-0.12717772758236415
18 feb 2022
14.201386
0.024444
0.17242082248767046
17 feb 2022
14.176942
0.050539
0.3577626944382091
16 feb 2022
14.126403
0.060345
0.42901145438188865
15 feb 2022
14.066058
-0.057829
-0.409441112067804
14 feb 2022
14.123887
0.027362
0.19410457541840986
11 feb 2022
14.096525
-0.000023
-0.00016316051277234683
10 feb 2022
14.096548
-0.082413
-0.5812344077961706
09 feb 2022
14.178961
0.056276
0.39847946760831954
08 feb 2022
14.122685
-0.029844
-0.2108739717120523
07 feb 2022
14.152529
-0.059663
-0.41980153378169954
04 feb 2022
14.212192
-0.073559
-0.5149116766769909
03 feb 2022
14.285751
-0.19672
-1.3583317377262485
02 feb 2022
14.482471
-0.00239
-0.016499985743736168
01 feb 2022
14.484861
-0.048873
-0.3362728394506188
31 ene 2022
14.533734
0.04089
0.28213924057969575
28 ene 2022
14.492844
0.028948
0.20013971339395692
27 ene 2022
14.463896
0.042087
0.29182885448004475
26 ene 2022
14.421809
-0.034649
-0.23967834998033405
25 ene 2022
14.456458
0.01388
0.0961047259014284
24 ene 2022
14.442578
0.011979
0.0830111071619411
21 ene 2022
14.430599
-0.00678
-0.04696143254256884
20 ene 2022
14.437379
0.022469
0.15587332838012863
19 ene 2022
14.41491
-0.025209
-0.17457612364551844
18 ene 2022
14.440119
-0.006919
-0.04789217000744374
17 ene 2022
14.447038
-0.022388
-0.15472624829761733
14 ene 2022
14.469426
-0.029154
-0.2010817611103984
13 ene 2022
14.49858
0.006577
0.04538365055541322
12 ene 2022
14.492003
0.049344
0.34165453882141783
11 ene 2022
14.442659
-0.010281
-0.07113431592464924
10 ene 2022
14.45294
0.014725
0.1019862912416805
07 ene 2022
14.438215
-0.0071
-0.049150883867883806
06 ene 2022
14.445315
-0.117341
-0.8057664755659957
05 ene 2022
14.562656
-0.041926
-0.2870742894250585
04 ene 2022
14.604582
0.018531
0.1270460387119173
30 dic 2021
14.586051
0.015578
0.10691485444569987
29 dic 2021
14.570473
-0.091786
-0.6260017641210676
23 dic 2021
14.662259
-0.06167
-0.4188420088143593
22 dic 2021
14.723929
0.069258
0.47260016959780266
21 dic 2021
14.654671
-0.032418
-0.22072447440061133
20 dic 2021
14.687089
-0.015587
-0.10601471460025372
17 dic 2021
14.702676
0.037107
0.2530212090645784
16 dic 2021
14.665569
0.005029
0.03430296564792293
15 dic 2021
14.66054
-0.007318
-0.049891402002937305
14 dic 2021
14.667858
-0.039518
-0.2686951091751513
13 dic 2021
14.707376
0.059097
0.4034398853271432
10 dic 2021
14.648279
0.018941
0.1294727075141746
09 dic 2021
14.629338
0.046882
0.3214959126226748
08 dic 2021
14.582456
-0.093215
-0.6351668690310651
07 dic 2021
14.675671
0.03578
0.2444007267540448
06 dic 2021
14.639891
0.014694
0.1004704415263603
03 dic 2021
14.625197
0.045844
0.31444468077561466
02 dic 2021
14.579353
0.031774
0.21841434921920685
01 dic 2021
14.547579
-0.019926
-0.13678388989741208
30 nov 2021
14.567505
0.044516
0.3065209234820738
29 nov 2021
14.522989
0.047591
0.3287716165040851
26 nov 2021
14.475398
-0.001918
-0.013248312049001348
25 nov 2021
14.477316
0.093407
0.6493853652717074
24 nov 2021
14.383909
-0.056176
-0.3890281809282979
23 nov 2021
14.440085
-0.12607
-0.8654995089644453
22 nov 2021
14.566155
-0.082792
-0.5651737288693857
19 nov 2021
14.648947
-0.010227
-0.06976518595113204
18 nov 2021
14.659174
-0.00907
-0.06183425909740798
17 nov 2021
14.668244
0.000594
0.004049728484112997
16 nov 2021
14.66765
0.033283
0.22743040406189075
15 nov 2021
14.634367
-0.003429
-0.023425657797116452
12 nov 2021
14.637796
-0.005431
-0.037088819288262076
11 nov 2021
14.643227
-0.009925
-0.0677328673039084
10 nov 2021
14.653152
-0.046399
-0.3156490970370456
09 nov 2021
14.699551
0.038842
0.26493943778571694
08 nov 2021
14.660709
0.045763
0.3131246601937496
05 nov 2021
14.614946
0.122756
0.8470493417489006
04 nov 2021
14.49219
0.098918
0.6872516548009375
03 nov 2021
14.393272
-0.03563
-0.24693493655996832
02 nov 2021
14.428902
0.068139
0.4744803601312827
01 nov 2021
14.360763
0.016002
0.11155292165550894
29 oct 2021
14.344761
-0.256387
-1.7559372728774476
28 oct 2021
14.601148
-0.121188
-0.8231574119759255
27 oct 2021
14.722336
0.033426
0.2275594308903792
26 oct 2021
14.68891
0.033487
0.22849562240543994
25 oct 2021
14.655423
0.052607
0.36025243350323666
22 oct 2021
14.602816
0.059223
0.40721024027556324
21 oct 2021
14.543593
0.05977
0.4126672909493578
20 oct 2021
14.483823
-0.001312
-0.009057561424177268
19 oct 2021
14.485135
-0.057339
-0.3942864192158776
18 oct 2021
14.542474
0.030615
0.2109653904437743
15 oct 2021
14.511859
0.034193
0.236177571716325
14 oct 2021
14.477666
0.048701
0.33752247649086403
13 oct 2021
14.428965
0.030092
0.20898857848110752
12 oct 2021
14.398873
0.01141
0.07930515616269526
11 oct 2021
14.387463
-0.013545
-0.09405591608587399
08 oct 2021
14.401008
-0.011975
-0.08308481318544537
07 oct 2021
14.412983
-0.00706
-0.048959632089862704
06 oct 2021
14.420043
-0.063173
-0.4361807488060663
05 oct 2021
14.483216
0.068239
0.4733895864003113
04 oct 2021
14.414977
0.010991
0.07630526716701891
01 oct 2021
14.403986
0.058004
0.40432226946890076
30 sept 2021
14.345982
-0.034661
-0.24102538391364003
29 sept 2021
14.380643
-0.001706
-0.011861761941668917
28 sept 2021
14.382349
0.012003
0.0835261725778906
27 sept 2021
14.370346
0.042953
0.2997963411766537
24 sept 2021
14.327393
-0.053289
-0.3705596160182111
23 sept 2021
14.380682
-0.035831
-0.24854137751618577
22 sept 2021
14.416513
0.017564
0.1219811251501759
21 sept 2021
14.398949
0.022743
0.15819890171301107
20 sept 2021
14.376206
-0.013901
-0.09660108851171155
17 sept 2021
14.390107
-0.008275
-0.05747173536582097
16 sept 2021
14.398382
-0.005476
-0.038017592231192505
15 sept 2021
14.403858
-0.024973
-0.17307708434591826
14 sept 2021
14.428831
-0.037885
-0.26187698714760144
13 sept 2021
14.466716
0.024971
0.1729084677786514
10 sept 2021
14.441745
-0.003833
-0.026534071533863165
09 sept 2021
14.445578
0.075012
0.5219836156766546
08 sept 2021
14.370566
0.02031
0.14153057617926815
07 sept 2021
14.350256
-0.068179
-0.47285991856952575
06 sept 2021
14.418435
0.074766
0.5212473879591059
03 sept 2021
14.343669
0.017695
0.123516907122685
02 sept 2021
14.325974
0.046772
0.32755331845575125
01 sept 2021
14.279202
-0.015596
-0.10910262600422894
31 ago 2021
14.294798
-0.036241
-0.25288466523606556
27 ago 2021
14.331039
0.019211
0.1342316299497171
26 ago 2021
14.311828
-0.02403
-0.1676216379933451
25 ago 2021
14.335858
-0.062715
-0.43556399651548805
24 ago 2021
14.398573
0.019298
0.13420704451371854
23 ago 2021
14.379275
-0.002946
-0.020483623495981602
20 ago 2021
14.382221
0.000050
0.000347652659671478
19 ago 2021
14.382171
-0.020275
-0.1407746989643287
18 ago 2021
14.402446
0.011532
0.08013389559551255
17 ago 2021
14.390914
0.000511
0.0035509776897839486
16 ago 2021
14.390403
-0.014756
-0.10243552327329396
13 ago 2021
14.405159
-0.000523
-0.0036305119049552807
12 ago 2021
14.405682
0.039478
0.2747977127430461
11 ago 2021
14.366204
-0.001787
-0.012437368592449703
10 ago 2021
14.367991
0.043613
0.30446697231809994
09 ago 2021
14.324378
-0.007057
-0.049241405344265944
06 ago 2021
14.331435
-0.040427
-0.28129270932325956
05 ago 2021
14.371862
0.01942
0.1353079845227732
04 ago 2021
14.352442
-0.007193
-0.050091802472695166
03 ago 2021
14.359635
0.001258
0.00876143591995112
02 ago 2021
14.358377
0.022547
0.1572772556594212
30 jul 2021
14.33583
0.020452
0.14286734167969578
29 jul 2021
14.315378
0.060157
0.42199977117155885
28 jul 2021
14.255221
0.0162
0.11377186675965995
27 jul 2021
14.239021
0.041488
0.2922197821269371
26 jul 2021
14.197533
0.023803
0.1679374448363275
23 jul 2021
14.17373
0.027618
0.1952338564829686
22 jul 2021
14.146112
0.025212
0.17854386051880547
21 jul 2021
14.1209
0.013684
0.09700000340251401
20 jul 2021
14.107216
0.022243
0.15792007553014123
19 jul 2021
14.084973
-0.016882
-0.11971474674785693
16 jul 2021
14.101855
0.031587
0.22449465781319872
15 jul 2021
14.070268
0.013173
0.09371068488901868
14 jul 2021
14.057095
0.012418
0.08841783972675199
13 jul 2021
14.044677
0.024204
0.17263326280076285
12 jul 2021
14.020473
0.000873
0.006226996490627407
09 jul 2021
14.0196
0.010481
0.07481555406874622
08 jul 2021
14.009119
-0.039876
-0.28383524942531474
07 jul 2021
14.048995
-0.007414
-0.0527446234667759
06 jul 2021
14.056409
0.06607
0.4722544607389428
05 jul 2021
13.990339
-0.007629
-0.054500767539974376
02 jul 2021
13.997968
0.037826
0.2709571292326396
01 jul 2021
13.960142
0.013604
0.09754392093579066
30 jun 2021
13.946538
0.034779
0.24999714270495915
29 jun 2021
13.911759
0.023272
0.16756324861016178
28 jun 2021
13.888487
0.034653
0.25013292349251476
25 jun 2021
13.853834
-0.043934
-0.31612270401981096
24 jun 2021
13.897768
0.017561
0.12651828607455207
23 jun 2021
13.880207
0.008309
0.05989807595182721
22 jun 2021
13.871898
0.026889
0.19421439162661433
21 jun 2021
13.845009
-0.01585
-0.11435077724980826
18 jun 2021
13.860859
-0.050659
-0.36415148943486975
17 jun 2021
13.911518
-0.080325
-0.5740844862252957
16 jun 2021
13.991843
-0.007401
-0.05286714053987487
15 jun 2021
13.999244
-0.018684
-0.1332864600246199
14 jun 2021
14.017928
-0.022508
-0.16030841207495267
11 jun 2021
14.040436
0.049893
0.3566194678791238
10 jun 2021
13.990543
0.000792
0.005661287323841575
09 jun 2021
13.989751
0.038987
0.2794613972396064
08 jun 2021
13.950764
0.001784
0.012789465609671818
07 jun 2021
13.94898
-0.015511
-0.11107458195218142
04 jun 2021
13.964491
0.03816
0.27401330616082586
03 jun 2021
13.926331
0.028757
0.20692100650084683
02 jun 2021
13.897574
-0.021352
-0.1534026404048703
01 jun 2021
13.918926
0.025052
0.18030968180652854
28 may 2021
13.893874
0.056837
0.41075990473972135
27 may 2021
13.837037
-0.032813
-0.23657790098667253
26 may 2021
13.86985
0.008983
0.0648083557832277
25 may 2021
13.860867
0.076965
0.5583687405786838
21 may 2021
13.783902
0.032912
0.2393427673207529
20 may 2021
13.75099
-0.012156
-0.08832282967862144
19 may 2021
13.763146
-0.048009
-0.34761031933969316
18 may 2021
13.811155
0.025919
0.18801999472479108
17 may 2021
13.785236
0.009454
0.06862768298743403
14 may 2021
13.775782
-0.03828
-0.27710893435978495
13 may 2021
13.814062
-0.027506
-0.19872026059475342
12 may 2021
13.841568
0.017794
0.1287202756642289
11 may 2021
13.823774
-0.026043
-0.18803858563618567
10 may 2021
13.849817
0.03411
0.24689290240448789
07 may 2021
13.815707
-0.004456
-0.03224274561739974
06 may 2021
13.820163
-0.006106
-0.04416231161132479
05 may 2021
13.826269
0.00076
0.005497085134442428
04 may 2021
13.825509
0.016346
0.11837067894701511
30 abr 2021
13.809163
-0.001922
-0.013916357766243564
29 abr 2021
13.811085
-0.011702
-0.08465731259549901
28 abr 2021
13.822787
0.010192
0.07378772779481335
27 abr 2021
13.812595
0.001224
0.008862262841248707
26 abr 2021
13.811371
-0.015647
-0.1131625054657483
23 abr 2021
13.827018
-0.015242
-0.1101120770741194
22 abr 2021
13.84226
-0.017823
-0.1285923035237235
21 abr 2021
13.860083
0.015885
0.11474120783305758
20 abr 2021
13.844198
0.010085
0.07289950573629116
19 abr 2021
13.834113
0.000236
0.0017059570502180987
16 abr 2021
13.833877
-0.040797
-0.29403934103244517
15 abr 2021
13.874674
0.012023
0.08672944301923204
14 abr 2021
13.862651
-0.027789
-0.20005845747146958
13 abr 2021
13.89044
-0.009815
-0.07061021542410553
12 abr 2021
13.900255
-0.004648
-0.03342705806721557
09 abr 2021
13.904903
-0.045215
-0.3241191221464937
08 abr 2021
13.950118
0.018427
0.13226678656596677
07 abr 2021
13.931691
0.002584
0.018551081558925493
06 abr 2021
13.929107
-0.020371
-0.1460341383383665
01 abr 2021
13.949478
0.050529
0.36354547383402874
31 mar 2021
13.898949
0.03259
0.23502925317309323
30 mar 2021
13.866359
-0.018834
-0.13564089458461254
29 mar 2021
13.885193
-0.035196
-0.2528377619332333
26 mar 2021
13.920389
0.00964
0.06929892847610147
25 mar 2021
13.910749
0.006438
0.04630218642261382
24 mar 2021
13.904311
0.073813
0.5336973404717603
23 mar 2021
13.830498
0.030265
0.21930789139574672
22 mar 2021
13.800233
0.032113
0.23324172072875599
19 mar 2021
13.76812
0.00592
0.04301637819534668
18 mar 2021
13.7622
-0.017994
-0.13057871318792755
17 mar 2021
13.780194
-0.08403
-0.6060923424203186
16 mar 2021
13.864224
0.023548
0.1701361985498396
15 mar 2021
13.840676
0.033846
0.24513954325504117
12 mar 2021
13.80683
-0.009907
-0.07170289193461524
11 mar 2021
13.816737
0.062462
0.4541278984170376
10 mar 2021
13.754275
0.003056
0.022223484332552626
09 mar 2021
13.751219
0.043011
0.3137609233825457
08 mar 2021
13.708208
-0.021315
-0.15524938484752893
05 mar 2021
13.729523
0.040309
0.29445810402262684
04 mar 2021
13.689214
0.007245
0.05295290465867888
03 mar 2021
13.681969
-0.032326
-0.2357102570711801
02 mar 2021
13.714295
0.000516
0.0037626390216730196
01 mar 2021
13.713779
0.11508
0.8462574250669127
26 feb 2021
13.598699
0.040419
0.29811303498673875
25 feb 2021
13.55828
-0.039594
-0.29117787089364117
24 feb 2021
13.597874
-0.029574
-0.21701788918952397
23 feb 2021
13.627448
-0.004358
-0.031969351676513005
22 feb 2021
13.631806
0.069007
0.5087961563096232
19 feb 2021
13.562799
-0.064656
-0.47445396077257274
18 feb 2021
13.627455
-0.073839
-0.5389199005582976
17 feb 2021
13.701294
-0.033049
-0.24063036724800013
16 feb 2021
13.734343
0.00598
0.04355945424811392
15 feb 2021
13.728363
-0.054038
-0.39207972544116226
12 feb 2021
13.782401
-0.006873
-0.04984308818578846
11 feb 2021
13.789274
0.019433
0.14112726501344497
10 feb 2021
13.769841
-0.012666
-0.09189910079494246
09 feb 2021
13.782507
-0.014953
-0.10837501975001196
08 feb 2021
13.79746
-0.007008
-0.05076617222771642
05 feb 2021
13.804468
-0.017734
-0.12830083079381996
04 feb 2021
13.822202
-0.025455
-0.18382171077749832
03 feb 2021
13.847657
0.031721
0.22959718400548468
02 feb 2021
13.815936
0.007857
0.05690147050867829
01 feb 2021
13.808079
0.040889
0.29700323740719786
29 ene 2021
13.76719
-0.005547
-0.040275219079548244
28 ene 2021
13.772737
0.01906
0.13858112270631337
27 ene 2021
13.753677
0.009111
0.06628801520542736
26 ene 2021
13.744566
0.006012
0.043760063832045205
25 ene 2021
13.738554
0.029881
0.217971498773076
22 ene 2021
13.708673
-0.021205
-0.15444419826600062
21 ene 2021
13.729878
-0.073408
-0.531815395261679
20 ene 2021
13.803286
0.002727
0.019760069139228346
19 ene 2021
13.800559
0.024258
0.17608500278848438
18 ene 2021
13.776301
-0.017497
-0.12684686262623246
15 ene 2021
13.793798
0.01811
0.1314634884297612
14 ene 2021
13.775688
-0.028185
-0.20418182636134077
13 ene 2021
13.803873
0.073823
0.5376746625103331
12 ene 2021
13.73005
-0.033517
-0.2435197213048042
11 ene 2021
13.763567
-0.031653
-0.2294490410446517
08 ene 2021
13.79522
0.032232
0.23419333069243395
07 ene 2021
13.762988
0.015286
0.11118949188744418
06 ene 2021
13.747702
0.013171
0.09589697675151776
05 ene 2021
13.734531
0.003468
0.025256602493193718
04 ene 2021
13.731063
0.0099
0.07215131836856686
30 dic 2020
13.721163
-0.013954
-0.1015936012776593
29 dic 2020
13.735117
0.062949
0.46041710429538313
23 dic 2020
13.672168
-0.014706
-0.1074460099508478
22 dic 2020
13.686874
0.031643
0.23172804619709472
21 dic 2020
13.655231
-0.049783
-0.3632466190840812
18 dic 2020
13.705014
-0.027548
-0.2006034999150195
17 dic 2020
13.732562
0.010386
0.07568770434076928
16 dic 2020
13.722176
-0.01909
-0.13892460854771316
15 dic 2020
13.741266
0.007937
0.05779370755626695
14 dic 2020
13.733329
0.013423
0.09783594727252505
11 dic 2020
13.719906
0.003724
0.027150412556497135
10 dic 2020
13.716182
-0.008852
-0.06449528649619374
09 dic 2020
13.725034
-0.01281
-0.09324607267341221
08 dic 2020
13.737844
0.021935
0.15992377902186433
07 dic 2020
13.715909
0.019464
0.1421098686556986
04 dic 2020
13.696445
-0.005089
-0.0371418266013134
03 dic 2020
13.701534
0.058881
0.4315949397818738
02 dic 2020
13.642653
0.012115
0.08888130461174754
01 dic 2020
13.630538
-0.013962
-0.10232694492286269
30 nov 2020
13.6445
-0.002333
-0.017095541507689
27 nov 2020
13.646833
0.01079
0.07912852724210388
26 nov 2020
13.636043
0.003653
0.026796475159528155
25 nov 2020
13.63239
0.003396
0.024917466395538806
24 nov 2020
13.628994
0.038298
0.2817957226031691
23 nov 2020
13.590696
0.023008
0.16957937122374867
20 nov 2020
13.567688
0.00575
0.04239807024630256
19 nov 2020
13.561938
-0.002115
-0.015592684575915472
18 nov 2020
13.564053
-0.015362
-0.11312711188221289
17 nov 2020
13.579415
-0.007572
-0.05572979498692388
16 nov 2020
13.586987
0.037106
0.27384742345707686
13 nov 2020
13.549881
0.014431
0.10661632971197854
12 nov 2020
13.53545
0.019588
0.14492601359794885
11 nov 2020
13.515862
0.040324
0.29923851648817285
10 nov 2020
13.475538
0.023629
0.17565536608967544
09 nov 2020
13.451909
-0.013942
-0.10353597407248899
06 nov 2020
13.465851
0.005628
0.041812085877031904
05 nov 2020
13.460223
0.01672
0.12437234551143403
04 nov 2020
13.443503
0.008542
0.06358038553293903
03 nov 2020
13.434961
0.018329
0.1366140175865299
02 nov 2020
13.416632
-0.029866
-0.22210987574608645
30 oct 2020
13.446498
-0.011644
-0.08652011548102256
29 oct 2020
13.458142
0.032463
0.24179782638926492
28 oct 2020
13.425679
-0.06792
-0.5033497734740746
27 oct 2020
13.493599
0.023758
0.1763792163545212
26 oct 2020
13.469841
0.006123
0.04547777961481368
23 oct 2020
13.463718
0.036183
0.26946867016172366
22 oct 2020
13.427535
-0.046458
-0.3447975666901415
21 oct 2020
13.473993
-0.008828
-0.06547591190300606
20 oct 2020
13.482821
0.009316
0.06914310715734324
19 oct 2020
13.473505
-0.015867
-0.11762593544013761
16 oct 2020
13.489372
0.041703
0.31011322482729164
15 oct 2020
13.447669
-0.016618
-0.12342279988535598
14 oct 2020
13.464287
0.008965
0.06662791124582526
13 oct 2020
13.455322
-0.001219
-0.009058791557206269
12 oct 2020
13.456541
0.014079
0.10473527840361387
09 oct 2020
13.442462
0.039574
0.295264722050949
08 oct 2020
13.402888
0.034034
0.2545767946901058
07 oct 2020
13.368854
0.010321
0.07726147773861097
06 oct 2020
13.358533
0.020213
0.15154082373192426
05 oct 2020
13.33832
0.013085
0.0981971424894195
02 oct 2020
13.325235
0.013507
0.10146691699229432
01 oct 2020
13.311728
0.003508
0.026359648397757177
30 sept 2020
13.30822
-0.018807
-0.14111924587531788
29 sept 2020
13.327027
0.017972
0.13503588346430306
28 sept 2020
13.309055
-0.01019
-0.07650583798105673
25 sept 2020
13.319245
-0.005784
-0.04340703498656551
24 sept 2020
13.325029
-0.027388
-0.2051164219931118
23 sept 2020
13.352417
-0.015572
-0.11648722930576917
22 sept 2020
13.367989
0.014135
0.10584959218514745
21 sept 2020
13.353854
-0.004186
-0.03133693266377403
18 sept 2020
13.35804
-0.025777
-0.19259826998531138
17 sept 2020
13.383817
0.012569
0.09400020102835577
16 sept 2020
13.371248
0.030408
0.22793167446727491
15 sept 2020
13.34084
0.022182
0.16654831139894125
14 sept 2020
13.318658
0.024037
0.18080244634277276
11 sept 2020
13.294621
0.032008
0.24134007378485672
10 sept 2020
13.262613
0.000174
0.0013119758741208913
09 sept 2020
13.262439
0.008593
0.06483401119946618
08 sept 2020
13.253846
-0.008166
-0.06157436744892102
07 sept 2020
13.262012
-0.036564
-0.27494673113873247
04 sept 2020
13.298576
-0.040565
-0.30410503944744266
03 sept 2020
13.339141
0.003928
0.029455847461904057
02 sept 2020
13.335213
0.048697
0.36651444216075907
01 sept 2020
13.286516
-0.032249
-0.2421320595415566
28 ago 2020
13.318765
-0.005494
-0.041233062191300844
27 ago 2020
13.324259
-0.013838
-0.10374793345707413
26 ago 2020
13.338097
0.017883
0.13425459981348647
25 ago 2020
13.320214
-0.064395
-0.48111229846161363
24 ago 2020
13.384609
0.025866
0.19362600208717243
21 ago 2020
13.358743
-0.023627
-0.17655318153660376
20 ago 2020
13.38237
0.007078
0.05291847086403796
19 ago 2020
13.375292
0.016582
0.12412875195284574
18 ago 2020
13.35871
-0.015817
-0.11826212620453792
17 ago 2020
13.374527
0.01952
0.14616240934954208
14 ago 2020
13.355007
-0.004335
-0.032449202962241706
13 ago 2020
13.359342
-0.054237
-0.4043439860457824
12 ago 2020
13.413579
-0.035695
-0.2654046605043514
11 ago 2020
13.449274
-0.021493
-0.1595529044485737
10 ago 2020
13.470767
0.039945
0.2974129208175047
07 ago 2020
13.430822
0.021078
0.15718420873657246
06 ago 2020
13.409744
0.03647
0.2727080892831479
05 ago 2020
13.373274
-0.019585
-0.1462346463887957
04 ago 2020
13.392859
0.05464
0.4096498940375773
03 ago 2020
13.338219
-0.000192
-0.001439451820760359
31 jul 2020
13.338411
-0.001855
-0.013905269954886957
30 jul 2020
13.340266
0.021816
0.16380284492564826
29 jul 2020
13.31845
0.015222
0.11442335649663375
28 jul 2020
13.303228
-0.001168
-0.008779053179114633
27 jul 2020
13.304396
0.037933
0.2859315252301989
24 jul 2020
13.266463
-0.026591
-0.20003680117450812
23 jul 2020
13.293054
0.013619
0.10255707415262773
22 jul 2020
13.279435
0.027467
0.20726732814326143
21 jul 2020
13.251968
0.030504
0.23071575129652813
20 jul 2020
13.221464
0.067793
0.5153922429715628
17 jul 2020
13.153671
0.000076
0.0005777888098272753
16 jul 2020
13.153595
0.015283
0.11632392349945717
15 jul 2020
13.138312
0.016708
0.12733199386294541
14 jul 2020
13.121604
0.061453
0.47053820434388544
13 jul 2020
13.060151
-0.018316
-0.1400469948045134
10 jul 2020
13.078467
-0.030405
-0.23194215337521032
09 jul 2020
13.108872
-0.01381
-0.10523763358740233
08 jul 2020
13.122682
0.027128
0.2071542754128615
07 jul 2020
13.095554
-0.005048
-0.038532580411190266
06 jul 2020
13.100602
0.017647
0.13488542917100915
03 jul 2020
13.082955
-0.014988
-0.11443018189955476
02 jul 2020
13.097943
0.054082
0.41461650043648884
01 jul 2020
13.043861
-0.049421
-0.37745310915933833
30 jun 2020
13.093282
0.013161
0.1006183352585194
29 jun 2020
13.080121
0.010814
0.08274348440969365
26 jun 2020
13.069307
0.010901
0.0834787951913886
25 jun 2020
13.058406
-0.016986
-0.12990815112847096
24 jun 2020
13.075392
0.039124
0.30011656710340723
23 jun 2020
13.036268
0.023944
0.18401017373990994
22 jun 2020
13.012324
0.039813
0.30690280393672437
19 jun 2020
12.972511
0.019726
0.15229157281619357
18 jun 2020
12.952785
0.039713
0.3075410715591147
17 jun 2020
12.913072
0.001451
0.011237938288306324
16 jun 2020
12.911621
0.031326
0.24320871532833682
15 jun 2020
12.880295
-0.000777
-0.006032106644540144
12 jun 2020
12.881072
0.015931
0.12383074542284457
11 jun 2020
12.865141
0.032384
0.25235419014012345
10 jun 2020
12.832757
-0.031703
-0.24643863792184048
09 jun 2020
12.86446
-0.023775
-0.1844705655972288
08 jun 2020
12.888235
0.035966
0.27984163730155354
05 jun 2020
12.852269
-0.000315
-0.002450869023692045
04 jun 2020
12.852584
0.0716
0.5602072579075289
03 jun 2020
12.780984
-0.038027
-0.2966453496295463
02 jun 2020
12.819011
0.003544
0.027654083928428046
29 may 2020
12.815467
0.037549
0.2938585143526512
28 may 2020
12.777918
0.05266
0.4138226509827934
27 may 2020
12.725258
0.035279
0.27800676423499204
26 may 2020
12.689979
0.015748
0.12425211438863629
22 may 2020
12.674231
-0.000352
-0.002777211684202944
21 may 2020
12.674583
0.024376
0.19269249902392901
20 may 2020
12.650207
0.025532
0.20223886951545286
19 may 2020
12.624675
0.069089
0.5502650374104403
18 may 2020
12.555586
0.023956
0.19116427791117357
15 may 2020
12.53163
-0.01653
-0.1317324611735904
14 may 2020
12.54816
-0.033772
-0.26841664698235534
13 may 2020
12.581932
0.026034
0.20734478728642108
12 may 2020
12.555898
0.000536
0.004269092360698163
11 may 2020
12.555362
-0.024337
-0.19346249858601544
07 may 2020
12.579699
0.031357
0.2498895870067934
06 may 2020
12.548342
-0.085777
-0.6789313920503678
05 may 2020
12.634119
-0.09065
-0.7123901424065144
30 abr 2020
12.724769
0.105087
0.8327230432589348
29 abr 2020
12.619682
0.029041
0.23065545272873716
28 abr 2020
12.590641
0.020834
0.16574637939946094
27 abr 2020
12.569807
0.029496
0.23520947765968483
24 abr 2020
12.540311
0.049485
0.39617075764244897
23 abr 2020
12.490826
0.099785
0.8052995708754414
22 abr 2020
12.391041
-0.028892
-0.23262605361880775
21 abr 2020
12.419933
-0.089456
-0.7151108659263854
20 abr 2020
12.509389
-0.084861
-0.6738074915139846
17 abr 2020
12.59425
0.018508
0.14717223047355774
16 abr 2020
12.575742
0.013177
0.10489099956895745
15 abr 2020
12.562565
-0.023858
-0.18955345772186427
14 abr 2020
12.586423
-0.03069
-0.24324106473485654
09 abr 2020
12.617113
0.082842
0.6609239580028228
08 abr 2020
12.534271
-0.012919
-0.10296329297635566
07 abr 2020
12.54719
-0.055191
-0.4379410525677648
06 abr 2020
12.602381
-0.002397
-0.019016598308990447
03 abr 2020
12.604778
0.027478
0.21847296319559842
02 abr 2020
12.5773
0.01732
0.1378983087552687
01 abr 2020
12.55998
-0.039933
-0.31693075976000784
31 mar 2020
12.599913
-0.115604
-0.9091568986145039
30 mar 2020
12.715517
0.019897
0.15672334238107316
27 mar 2020
12.69562
0.102247
0.8119111535884787
26 mar 2020
12.593373
0.272638
2.212838763271834
25 mar 2020
12.320735
0.022676
0.18438682071699283
24 mar 2020
12.298059
-0.064511
-0.5218251544783973
23 mar 2020
12.36257
-0.061149
-0.49219561388985056
20 mar 2020
12.423719
0.117817
0.957402391145322
19 mar 2020
12.305902
0.136797
1.1241336154137875
18 mar 2020
12.169105
-0.148534
-1.205864208230165
17 mar 2020
12.317639
-0.103621
-0.8342229371255412
16 mar 2020
12.42126
-0.335737
-2.6317870890774686
13 mar 2020
12.756997
-0.04929
-0.38488907830973956
12 mar 2020
12.806287
-0.350292
-2.6624854378938476
11 mar 2020
13.156579
0.034822
0.26537604682055915
10 mar 2020
13.121757
-0.030088
-0.22877398570314658
09 mar 2020
13.151845
-0.208736
-1.5623272670552275
06 mar 2020
13.360581
-0.078947
-0.5874239035775661
05 mar 2020
13.439528
-0.081595
-0.6034631886715327
04 mar 2020
13.521123
-0.000372
-0.0027511750734663587
03 mar 2020
13.521495
0.105975
0.7899432895631329
02 mar 2020
13.41552
-0.021121
-0.1571895833192239
28 feb 2020
13.436641
-0.026082
-0.19373495243124292
27 feb 2020
13.462723
-0.052475
-0.3882666017915535
26 feb 2020
13.515198
-0.020217
-0.14936372471771275
25 feb 2020
13.535415
-0.001561
-0.01153137894312585
24 feb 2020
13.536976
-0.030306
-0.2233756179019497
21 feb 2020
13.567282
-0.000751
-0.005535069084811336
20 feb 2020
13.568033
0.025733
0.1900194206301736
19 feb 2020
13.5423
0.007286
0.05383075333353922
18 feb 2020
13.535014
-0.021864
-0.16127606960835672
17 feb 2020
13.556878
0.003602
0.02657660037322342
14 feb 2020
13.553276
0.00538
0.039710963237391254
13 feb 2020
13.547896
0.033013
0.24427144504321643
12 feb 2020
13.514883
0.021173
0.15691014554188581
11 feb 2020
13.49371
-0.042551
-0.3143482531845389
10 feb 2020
13.536261
0.001514
0.011186023647135775
07 feb 2020
13.534747
0.006725
0.04971162820403456
06 feb 2020
13.528022
-0.014598
-0.10779302675553179
05 feb 2020
13.54262
-0.010934
-0.08067256750517245
04 feb 2020
13.553554
-0.002211
-0.016310403728598127
03 feb 2020
13.555765
-0.014104
-0.10393615443155715
31 ene 2020
13.569869
0.025024
0.18474925331371456
30 ene 2020
13.544845
0.022828
0.16882096805528346
29 ene 2020
13.522017
0.03829
0.28397193149935473
28 ene 2020
13.483727
-0.004877
-0.036156447323978075
27 ene 2020
13.488604
0.067011
0.4992775447743051
24 ene 2020
13.421593
0.008872
0.06614616079764873
23 ene 2020
13.412721
0.04122
0.30826756098660874
22 ene 2020
13.371501
-0.001533
-0.011463367250842255
21 ene 2020
13.373034
0.006795
0.05083703800298648
20 ene 2020
13.366239
0.010992
0.0823047301184321
17 ene 2020
13.355247
0.016412
0.12303923093733449
16 ene 2020
13.338835
-0.024707
-0.18488361842990428
15 ene 2020
13.363542
0.018239
0.13666980809652654
14 ene 2020
13.345303
0.025959
0.19489698591762478
13 ene 2020
13.319344
-0.035935
-0.26906963156666364
10 ene 2020
13.355279
0.013698
0.10267148998308372
08 ene 2020
13.341581
-0.021019
-0.15729723257449899
07 ene 2020
13.3626
-0.031843
-0.23773291655352896
06 ene 2020
13.394443
0.004955
0.03700664282308629
03 ene 2020
13.389488
0.067452
0.5063190040921673
02 ene 2020
13.322036
0.021331
0.16037495756803868
30 dic 2019
13.300705
-0.051466
-0.3854504260018839
27 dic 2019
13.352171
0.025152
0.18872937751495664
23 dic 2019
13.327019
-0.011849
-0.08883062640697846
20 dic 2019
13.338868
0.005162
0.03871391794599341
19 dic 2019
13.333706
-0.01924
-0.14408805367744318
18 dic 2019
13.352946
-0.030832
-0.23036843557925124
17 dic 2019
13.383778
0.026943
0.20171694866336223
16 dic 2019
13.356835
-0.022402
-0.16743854675718803
13 dic 2019
13.379237
0.057471
0.4314067669406594
12 dic 2019
13.321766
-0.024401
-0.1828315200911243
11 dic 2019
13.346167
0.028674
0.2153107946067627
10 dic 2019
13.317493
0.006785
0.0509739977768275
09 dic 2019
13.310708
0.033357
0.25123234295756736
06 dic 2019
13.277351
0.014493
0.10927508987881797
05 dic 2019
13.262858
-0.05801
-0.43548213224543625
04 dic 2019
13.320868
-0.010149
-0.0761307258103414
03 dic 2019
13.331017
0.071673
0.5405471039894583
02 dic 2019
13.259344
-0.074777
-0.5607943710725289
29 nov 2019
13.334121
0.026221
0.19703334109814472
28 nov 2019
13.3079
0.00099
0.007439743712101457
27 nov 2019
13.30691
-0.012809
-0.09616569238435135
26 nov 2019
13.319719
-0.001344
-0.010089284916676695
25 nov 2019
13.321063
-0.007109
-0.05333814719677987
22 nov 2019
13.328172
0.004145
0.03110921345326004
21 nov 2019
13.324027
-0.009276
-0.06957015827211006
20 nov 2019
13.333303
0.010046
0.07540198316372641
19 nov 2019
13.323257
-0.026823
-0.20092014429876076
18 nov 2019
13.35008
0.016441
0.12330467324036597
15 nov 2019
13.333639
0.020002
0.15023693375446545
14 nov 2019
13.313637
-0.005516
-0.04141404487207257
13 nov 2019
13.319153
0.001052
0.007899024042541801
12 nov 2019
13.318101
0.020453
0.1538091548219655
11 nov 2019
13.297648
-0.029002
-0.21762408407214115
08 nov 2019
13.32665
-0.029157
-0.21830953382300297
07 nov 2019
13.355807
-0.061832
-0.4608262303077315
06 nov 2019
13.417639
0.00838
0.06249413185322172
05 nov 2019
13.409259
0.01239
0.09248429614412143
04 nov 2019
13.396869
0.010667
0.07968653095179648
01 nov 2019
13.386202
-0.041788
-0.3112007083710965
31 oct 2019
13.42799
0.042592
0.31819748654466606
30 oct 2019
13.385398
-0.008588
-0.06411832892762469
29 oct 2019
13.393986
0.024103
0.18027831657165586
28 oct 2019
13.369883
-0.021664
-0.16177369201631447
25 oct 2019
13.391547
-0.024407
-0.1819251914548902
24 oct 2019
13.415954
0.031023
0.23177556910827557
23 oct 2019
13.384931
-0.010859
-0.08106278166498579
22 oct 2019
13.39579
0.027539
0.20600301415645172
21 oct 2019
13.368251
-0.04718
-0.3516845638429358
18 oct 2019
13.415431
-0.026686
-0.19852527693368538
17 oct 2019
13.442117
0.020522
0.15290284053422862
16 oct 2019
13.421595
0.010175
0.07586817801545251
15 oct 2019
13.41142
-0.00656
-0.048889624220635294
14 oct 2019
13.41798
0.014908
0.11122823185609985
11 oct 2019
13.403072
0.007987
0.05962634802242763
10 oct 2019
13.395085
-0.057449
-0.4270496547341936
09 oct 2019
13.452534
-0.013218
-0.09816013246048197
08 oct 2019
13.465752
0.026946
0.2005088844946493
07 oct 2019
13.438806
-0.018788
-0.13960890780328192
04 oct 2019
13.457594
0.012274
0.09128826982176698
03 oct 2019
13.44532
0.01954
0.1455408922237665
02 oct 2019
13.42578
-0.043037
-0.3195306610818159
01 oct 2019
13.468817
-0.025361
-0.18794031025824617
30 sept 2019
13.494178
-0.024657
-0.18238997665109458
27 sept 2019
13.518835
-0.018209
-0.13451237951210027
26 sept 2019
13.537044
-0.003493
-0.025796613531649446
25 sept 2019
13.540537
-0.038395
-0.2827541959853691
24 sept 2019
13.578932
0.020771
0.15319924287667036
23 sept 2019
13.558161
0.055499
0.4110226561251404
20 sept 2019
13.502662
-0.017438
-0.12897833595905356
19 sept 2019
13.5201
-0.016437
-0.12142692034159105
18 sept 2019
13.536537
0.027369
0.20259574830959243
17 sept 2019
13.509168
-0.047096
-0.3474113516821449
16 sept 2019
13.556264
0.05895
0.43675356444993424
13 sept 2019
13.497314
-0.095287
-0.7010210922839566
12 sept 2019
13.592601
0.100434
0.7443874657051014
11 sept 2019
13.492167
0.024788
0.18405957090834082
10 sept 2019
13.467379
-0.047612
-0.3522902826942319
09 sept 2019
13.514991
-0.068554
-0.5046841601364004
06 sept 2019
13.583545
0.039524
0.29181880329334986
05 sept 2019
13.544021
-0.043522
-0.3203080939651856
04 sept 2019
13.587543
0.011377
0.08380127349650851
03 sept 2019
13.576166
0.038579
0.2849769312655202
02 sept 2019
13.537587
-0.022897
-0.16885090532166847
30 ago 2019
13.560484
-0.051137
-0.3756863344931511
29 ago 2019
13.611621
0.002965
0.021787603419470666
28 ago 2019
13.608656
0.01801
0.13251761542460896
27 ago 2019
13.590646
0.073503
0.5437761515136742
23 ago 2019
13.517143
0.007377
0.05460494282432427
22 ago 2019
13.509766
-0.02197
-0.16235906464625086
21 ago 2019
13.531736
-0.004725
-0.03490572609783311
20 ago 2019
13.536461
0.041772
0.3095439991243963
19 ago 2019
13.494689
-0.04338
-0.32042974518744144
16 ago 2019
13.538069
-0.052143
-0.38368054891270276
15 ago 2019
13.590212
0.135426
1.0065265995312003
14 ago 2019
13.454786
0.020311
0.1511856622607136
13 ago 2019
13.434475
0.060376
0.451439756801561
12 ago 2019
13.374099
0.056083
0.42110626687939107
09 ago 2019
13.318016
-0.070316
-0.5252035877210096
08 ago 2019
13.388332
-0.05225
-0.3887480467735698
07 ago 2019
13.440582
0.053592
0.4003289761178577
06 ago 2019
13.38699
0.060231
0.4519553478831575
05 ago 2019
13.326759
-0.002087
-0.015657769622366407
02 ago 2019
13.328846
-0.022948
-0.17187203457452985
01 ago 2019
13.351794
-0.017841
-0.1334441815352476
31 jul 2019
13.369635
0.041918
0.3145174826266194
30 jul 2019
13.327717
-0.022551
-0.16891795730243017
29 jul 2019
13.350268
-0.005949
-0.04454105530031445
26 jul 2019
13.356217
0.037434
0.2810617156237173
25 jul 2019
13.318783
-0.009773
-0.07332377190747445
24 jul 2019
13.328556
0.062203
0.46887791995283107
23 jul 2019
13.266353
0.002663
0.020077369118246882
22 jul 2019
13.26369
-0.010814
-0.08146443739065505
19 jul 2019
13.274504
0.032624
0.24636985080668303
18 jul 2019
13.24188
0.05457
0.41380690982467233
17 jul 2019
13.18731
0.016622
0.12620449288602084
16 jul 2019
13.170688
0.011753
0.08931573869769856
15 jul 2019
13.158935
0.04616
0.35202312248932816
12 jul 2019
13.112775
-0.012442
-0.09479462320508682
11 jul 2019
13.125217
-0.015983
-0.12162511794965453
10 jul 2019
13.1412
0.015508
0.11814996116014302
09 jul 2019
13.125692
-0.020349
-0.15479184950054545
08 jul 2019
13.146041
-0.014218
-0.10803738741008061
05 jul 2019
13.160259
0.006852
0.05209296724415203
04 jul 2019
13.153407
0.00652
0.049593489318041604
03 jul 2019
13.146887
0.093641
0.7173771183045198
02 jul 2019
13.053246
-0.001512
-0.011581984131762535
01 jul 2019
13.054758
0.058638
0.45119620317448594
28 jun 2019
12.99612
0.025991
0.20039122201483114
27 jun 2019
12.970129
-0.000474
-0.0036544176088035385
26 jun 2019
12.970603
-0.013394
-0.10315775642893325
25 jun 2019
12.983997
-0.01556
-0.11969638657686565
24 jun 2019
12.999557
0.000612
0.004708074386036713
21 jun 2019
12.998945
-0.036581
-0.28062542317049577
20 jun 2019
13.035526
0.080088
0.6181805663382435
19 jun 2019
12.955438
-0.009904
-0.07638826650311269
18 jun 2019
12.965342
0.207795
1.6288005836858763
17 jun 2019
12.757547
-0.00185
-0.01449911778746284
14 jun 2019
12.759397
-0.005226
-0.040941279660198344
13 jun 2019
12.764623
0.00454
0.0355797058686844
12 jun 2019
12.760083
-0.046981
-0.36683661454334887
11 jun 2019
12.807064
-0.012041
-0.09393011446586949
07 jun 2019
12.819105
0.05667
0.44403752105299654
06 jun 2019
12.762435
-0.004516
-0.03537258034435943
05 jun 2019
12.766951
0.012244
0.09599593310924351
04 jun 2019
12.754707
0.024603
0.19326629224710182
03 jun 2019
12.730104
0.024046
0.18924830974327364
31 may 2019
12.706058
0.002329
0.018333199645552894
30 may 2019
12.703729
0.007266
0.0572285367980043
29 may 2019
12.696463
0.02608
0.20583434612828988
28 may 2019
12.670383
-0.002426
-0.01914334856620975
24 may 2019
12.672809
0.037933
0.30022455305457685
23 may 2019
12.634876
-0.021844
-0.17258815870146452
22 may 2019
12.65672
0.017848
0.1412151337556073
21 may 2019
12.638872
0.007874
0.062338700394062294
20 may 2019
12.630998
-0.016167
-0.12783101983725206
17 may 2019
12.647165
0.003176
0.025118655196552292
16 may 2019
12.643989
0.01993
0.15787315315937608
15 may 2019
12.624059
-0.003919
-0.03103426375940788
14 may 2019
12.627978
-0.018956
-0.14988613050404154
13 may 2019
12.646934
-0.00522
-0.0412577968937147
10 may 2019
12.652154
0.001117
0.008829315731192628
09 may 2019
12.651037
-0.041387
-0.32607640589378356
08 may 2019
12.692424
-0.005418
-0.042668667636595256
07 may 2019
12.697842
-0.010378
-0.08166367909903983
03 may 2019
12.70822
0.004516
0.03554868721752333
02 may 2019
12.703704
-0.012021
-0.09453648926820925
30 abr 2019
12.715725
0.030834
0.24307658615277025
29 abr 2019
12.684891
0.017403
0.13738319704743357
26 abr 2019
12.667488
0.003305
0.026097222379051217
25 abr 2019
12.664183
-0.02952
-0.2325562524977936
24 abr 2019
12.693703
0.027332
0.21578398422089484
23 abr 2019
12.666371
-0.024832
-0.19566309040994775
18 abr 2019
12.691203
0.04623
0.3655998316485136
17 abr 2019
12.644973
-0.009241
-0.07302705644143524
16 abr 2019
12.654214
-0.007162
-0.05656573187621946
15 abr 2019
12.661376
-0.009809
-0.07741186005886584
12 abr 2019
12.671185
-0.026702
-0.21028695561710387
11 abr 2019
12.697887
0.000218
0.0017168505494984945
10 abr 2019
12.697669
0.013452
0.1060530579065306
09 abr 2019
12.684217
0.008815
0.06954414542434235
08 abr 2019
12.675402
0.011923
0.09415264162399606
05 abr 2019
12.663479
0.014232
0.11251262624565715
04 abr 2019
12.649247
0.018937
0.14993297868381694
03 abr 2019
12.63031
-0.030634
-0.24195668190302397
02 abr 2019
12.660944
0.018362
0.14523931899354103
01 abr 2019
12.642582
-0.011373
-0.08987703844371187
29 mar 2019
12.653955
0.01582
0.12517669735289266
28 mar 2019
12.638135
-0.026501
-0.20925196744699176
27 mar 2019
12.664636
0.000738
0.00582758957786931
26 mar 2019
12.663898
-0.00966
-0.07622168928409843
25 mar 2019
12.673558
-0.016807
-0.13243905908143697
22 mar 2019
12.690365
-0.023437
-0.18434296837405523
21 mar 2019
12.713802
0.055121
0.4354403116722824
20 mar 2019
12.658681
0.009237
0.07302297239309491
19 mar 2019
12.649444
-0.011413
-0.0901439768255814
18 mar 2019
12.660857
0.029154
0.230800233349375
15 mar 2019
12.631703
-0.012431
-0.09831436458993553
14 mar 2019
12.644134
0.024102
0.19098208308822037
13 mar 2019
12.620032
0.006728
0.053340504597367985
12 mar 2019
12.613304
0.011391
0.09039103824951021
11 mar 2019
12.601913
0.001057
0.008388319015787498
08 mar 2019
12.600856
-0.052438
-0.41442173081570693
07 mar 2019
12.653294
0.063358
0.5032432253825595
06 mar 2019
12.589936
0.040175
0.3201256183285084
05 mar 2019
12.549761
0.01437
0.11463543498563387
04 mar 2019
12.535391
0.029379
0.23491901335133855
01 mar 2019
12.506012
0.011632
0.09309785679641566
28 feb 2019
12.49438
0.01831
0.14676095918025467
27 feb 2019
12.47607
-0.049664
-0.396495726318314
26 feb 2019
12.525734
-0.001241
-0.009906621510779737
25 feb 2019
12.526975
0.02449
0.19588105884550153
22 feb 2019
12.502485
-0.001312
-0.010492812703213271
21 feb 2019
12.503797
-0.019027
-0.15193857232202576
20 feb 2019
12.522824
-0.015326
-0.12223493896627492
19 feb 2019
12.53815
-0.004536
-0.036164502563486
18 feb 2019
12.542686
0.024276
0.1939223911023844
15 feb 2019
12.51841
0.004394
0.03511262891145416
14 feb 2019
12.514016
0.011554
0.0924137981783108
13 feb 2019
12.502462
0.019585
0.15689492093849838
12 feb 2019
12.482877
0.019423
0.15583962519539127
11 feb 2019
12.463454
0.013566
0.10896483566759797
08 feb 2019
12.449888
-0.042321
-0.3387791542712742
07 feb 2019
12.492209
-0.032089
-0.2562139610539449
06 feb 2019
12.524298
-0.010971
-0.08752105758560108
05 feb 2019
12.535269
-0.010209
-0.08137593481890447
04 feb 2019
12.545478
-0.013301
-0.1059099773950955
01 feb 2019
12.558779
-0.037635
-0.2987755086487313
31 ene 2019
12.596414
0.035217
0.280363408041447
30 ene 2019
12.561197
0.004226
0.03365461304322515
29 ene 2019
12.556971
0.006546
0.05215759625670047
28 ene 2019
12.550425
-0.030304
-0.2408763434932904
25 ene 2019
12.580729
0.008513
0.06771280417072058
24 ene 2019
12.572216
0.05103
0.40754925292220723
23 ene 2019
12.521186
0.007642
0.06106982961821208
22 ene 2019
12.513544
0.005097
0.04074846381809029
21 ene 2019
12.508447
-0.008976
-0.07170805045095943
18 ene 2019
12.517423
0.015303
0.1224032404104264
17 ene 2019
12.50212
-0.021397
-0.1708545610629985
16 ene 2019
12.523517
0.015646
0.12508923381125372
15 ene 2019
12.507871
-0.011453
-0.0914825752572583
14 ene 2019
12.519324
0.014068
0.11249669738868201
11 ene 2019
12.505256
0.00134
0.01071664269017802
10 ene 2019
12.503916
0.011532
0.09231224400402677
09 ene 2019
12.492384
0.057621
0.4633863950603642
08 ene 2019
12.434763
0.00339
0.02726971509904819
07 ene 2019
12.431373
-0.003461
-0.027833101752705345
04 ene 2019
12.434834
-0.016265
-0.13063103907534587
03 ene 2019
12.451099
-0.053351
-0.4266561104246888
02 ene 2019
12.50445
0.01334
0.10679595328197414
28 dic 2018
12.49111
-0.035925
-0.2867797527507507
27 dic 2018
12.527035
0.010121
0.08085858862655763
21 dic 2018
12.516914
-0.062613
-0.49773731556043405
20 dic 2018
12.579527
0.009877
0.07857816247866886
19 dic 2018
12.56965
0.019274
0.15357308816883256
18 dic 2018
12.550376
-0.005589
-0.044512707705062896
17 dic 2018
12.555965
-0.012207
-0.09712629648925875
14 dic 2018
12.568172
0.006571
0.05231021109490741
13 dic 2018
12.561601
0.005718
0.04554040524270575
12 dic 2018
12.555883
0.025456
0.20315349189616602
11 dic 2018
12.530427
-0.002033
-0.016221875034909346
10 dic 2018
12.53246
0.003592
0.028669788842854756
07 dic 2018
12.528868
0.011298
0.0902571345716461
06 dic 2018
12.51757
-0.027993
-0.22313067974709466
05 dic 2018
12.545563
0.008457
0.06745575892873523
04 dic 2018
12.537106
0.021777
0.17400261711058496
03 dic 2018
12.515329
0.043224
0.3465653953362323
30 nov 2018
12.472105
0.012954
0.10397177143129575
29 nov 2018
12.459151
0.052267
0.4212741893935657
28 nov 2018
12.406884
-0.009758
-0.07858807558436492
27 nov 2018
12.416642
0.005521
0.04448429759084614
26 nov 2018
12.411121
0.078188
0.6339773353183707
23 nov 2018
12.332933
-0.062858
-0.5070914796804818
22 nov 2018
12.395791
0.009746
0.07868532691428136
21 nov 2018
12.386045
-0.00388
-0.03131576664104101
20 nov 2018
12.389925
-0.01729
-0.13935439983912587
19 nov 2018
12.407215
-0.040703
-0.32698640849015875
16 nov 2018
12.447918
-0.007324
-0.058802550765372524
15 nov 2018
12.455242
0.010096
0.08112399806318062
14 nov 2018
12.445146
-0.030227
-0.24229335667959587
13 nov 2018
12.475373
-0.02681
-0.2144425497531111
12 nov 2018
12.502183
-0.000785
-0.006278509230768246
09 nov 2018
12.502968
0.010677
0.0854687102629934
08 nov 2018
12.492291
-0.019502
-0.15586894700064172
07 nov 2018
12.511793
0.011284
0.09026832427383558
06 nov 2018
12.500509
-0.018976
-0.15157172998729582
05 nov 2018
12.519485
0.023469
0.18781185939582665
02 nov 2018
12.496016
0.010134
0.08116366949487429
01 nov 2018
12.485882
-0.006442
-0.0515676666727504
31 oct 2018
12.492324
0.017791
0.1426185653603225
30 oct 2018
12.474533
-0.030689
-0.24540947773658076
29 oct 2018
12.505222
0.034985
0.28054799600039676
26 oct 2018
12.470237
0.028655
0.2303163697349742
25 oct 2018
12.441582
0.021948
0.1767201835416406
24 oct 2018
12.419634
-0.025431
-0.20434606006477266
23 oct 2018
12.445065
-0.013037
-0.10464675919333459
22 oct 2018
12.458102
0.026727
0.21499632985088135
19 oct 2018
12.431375
0.004504
0.03624403922757386
18 oct 2018
12.426871
-0.036623
-0.29384216015188036
17 oct 2018
12.463494
-0.006057
-0.04857432316528478
16 oct 2018
12.469551
0.045044
0.36254154792620746
15 oct 2018
12.424507
-0.001113
-0.00895729951503426
12 oct 2018
12.42562
-0.002239
-0.01801597523756908
11 oct 2018
12.427859
-0.019901
-0.15987615442457118
10 oct 2018
12.44776
0.001482
0.011907174176890472
09 oct 2018
12.446278
0.019227
0.15471892728210418
08 oct 2018
12.427051
-0.03656
-0.2933339302710908
05 oct 2018
12.463611
-0.045481
-0.36358354387352815
04 oct 2018
12.509092
-0.019606
-0.15648872692118526
03 oct 2018
12.528698
0.01051
0.0839578379874148
02 oct 2018
12.518188
-0.015693
-0.12520463534000362
01 oct 2018
12.533881
-0.040454
-0.3217188026245523
28 sept 2018
12.574335
-0.061285
-0.4850177514043632
27 sept 2018
12.63562
-0.003309
-0.02618101581233663
26 sept 2018
12.638929
0.026306
0.20856882822867218
25 sept 2018
12.612623
0.006876
0.054546549284227266
24 sept 2018
12.605747
-0.044419
-0.35113373215813926
21 sept 2018
12.650166
0.028071
0.2223957274921477
20 sept 2018
12.622095
-0.004196
-0.033232245320498316
19 sept 2018
12.626291
-0.02813
-0.22229385287560766
18 sept 2018
12.654421
0.005561
0.04396443632074353
17 sept 2018
12.64886
0.02691
0.2132000205990358
14 sept 2018
12.62195
-0.026076
-0.20616655911365142
13 sept 2018
12.648026
-0.007782
-0.061489554835218736
12 sept 2018
12.655808
0.008483
0.06707347205832064
11 sept 2018
12.647325
-0.009121
-0.07206604444881289
10 sept 2018
12.656446
0.032872
0.2604016897274892
07 sept 2018
12.623574
-0.019543
-0.1545742240619936
06 sept 2018
12.643117
0.022874
0.18124849101558504
05 sept 2018
12.620243
0.004361
0.034567539550544306
04 sept 2018
12.615882
0.029537
0.23467495925147452
03 sept 2018
12.586345
0.002173
0.01726772329558115
31 ago 2018
12.584172
-0.014417
-0.11443344965059182
30 ago 2018
12.598589
0.009755
0.07748930520491414
29 ago 2018
12.588834
0.004327
0.0343835479609968
28 ago 2018
12.584507
-0.036776
-0.2913808366391911
24 ago 2018
12.621283
-0.002583
-0.020461243805978295
23 ago 2018
12.623866
-0.009774
-0.07736487663096304
22 ago 2018
12.63364
-0.020705
-0.1636196895216623
21 ago 2018
12.654345
0.02327
0.18422818327022839
20 ago 2018
12.631075
0.028075
0.2227644211695628
17 ago 2018
12.603
0.004034
0.03201850056584009
16 ago 2018
12.598966
0.002457
0.019505404235411573
15 ago 2018
12.596509
-0.026728
-0.2117364983324008
14 ago 2018
12.623237
0.01013
0.08031328046293432
13 ago 2018
12.613107
-0.046558
-0.36776644563659466
10 ago 2018
12.659665
-0.00072
-0.005687030844638611
09 ago 2018
12.660385
0.006104
0.048236640232661186
08 ago 2018
12.654281
0.004061
0.03210220849914073
07 ago 2018
12.65022
-0.008597
-0.067913139118766
06 ago 2018
12.658817
0.024606
0.19475691833862835
03 ago 2018
12.634211
0.011931
0.09452333492839646
02 ago 2018
12.62228
-0.031015
-0.24511401970791008
01 ago 2018
12.653295
-0.05372
-0.42275861010630744
31 jul 2018
12.707015
0.028304
0.22324035937091713
30 jul 2018
12.678711
-0.033219
-0.2613214515813098
27 jul 2018
12.71193
-0.006033
-0.04743684189048199
26 jul 2018
12.717963
-0.012891
-0.10125793603477033
25 jul 2018
12.730854
0.017397
0.1368392562306224
24 jul 2018
12.713457
0.00668
0.052570372487059466
23 jul 2018
12.706777
-0.024001
-0.18852736258538166
20 jul 2018
12.730778
-0.041058
-0.3214729659854699
19 jul 2018
12.771836
0.010594
0.08301699787528519
18 jul 2018
12.761242
-0.021069
-0.16482934893385084
17 jul 2018
12.782311
0.028751
0.22543509420114854
16 jul 2018
12.75356
-0.035988
-0.28138601927136125
13 jul 2018
12.789548
0.023476
0.18389368319401614
12 jul 2018
12.766072
-0.000831
-0.006509017887893407
11 jul 2018
12.766903
-0.007296
-0.057115127140261394
10 jul 2018
12.774199
-0.003358
-0.026280454080541374
09 jul 2018
12.777557
0.004784
0.03745467018007757
06 jul 2018
12.772773
-0.007735
-0.06052185093112105
05 jul 2018
12.780508
-0.013302
-0.1039721552844696
04 jul 2018
12.79381
-0.004115
-0.03215364990809057
03 jul 2018
12.797925
0.013308
0.10409384966323199
02 jul 2018
12.784617
0.025574
0.20043823035943997
29 jun 2018
12.759043
0.072992
0.5753721154045495
28 jun 2018
12.686051
0.02474
0.1953984070054041
27 jun 2018
12.661311
0.050196
0.39802983320665936
26 jun 2018
12.611115
-0.044661
-0.3528902534305285
25 jun 2018
12.655776
-0.036056
-0.28408822303982595
22 jun 2018
12.691832
-0.00020
-0.0015757918038656065
21 jun 2018
12.692032
-0.05444
-0.4270985728443133
20 jun 2018
12.746472
0.001619
0.012703167309972112
19 jun 2018
12.744853
0.010887
0.08549575206970084
18 jun 2018
12.733966
0.014038
0.11036225991216303
15 jun 2018
12.719928
0.053329
0.4210206701893697
14 jun 2018
12.666599
0.060274
0.4781250681701448
13 jun 2018
12.606325
0.030701
0.24413102681823184
12 jun 2018
12.575624
0.003217
0.02558778124188948
11 jun 2018
12.572407
0.07171
0.5736480133867735
08 jun 2018
12.500697
-0.018365
-0.14669629401947207
07 jun 2018
12.519062
-0.010251
-0.08181613788401647
06 jun 2018
12.529313
-0.115041
-0.9098210948538771
05 jun 2018
12.644354
0.002413
0.01908725883153544
01 jun 2018
12.641941
0.042897
0.34047821406132084
31 may 2018
12.599044
0.106495
0.8524681392084194
30 may 2018
12.492549
0.004496
0.036002409663059565
29 may 2018
12.488053
-0.203739
-1.6052815867136807
25 may 2018
12.691792
-0.03627
-0.28496089978191497
24 may 2018
12.728062
0.038693
0.30492453958900556
23 may 2018
12.689369
-0.007828
-0.06165140227406096
22 may 2018
12.697197
-0.034189
-0.26854106850581705
18 may 2018
12.731386
-0.016296
-0.12783500561121622
17 may 2018
12.747682
-0.013705
-0.10739428245534753
16 may 2018
12.761387
-0.048174
-0.3760784620175508
15 may 2018
12.809561
-0.011397
-0.0888935132616455
14 may 2018
12.820958
-0.018432
-0.1435582220027587
11 may 2018
12.83939
0.012716
0.09913715745796611
10 may 2018
12.826674
0.000167
0.0013019912591947286
09 may 2018
12.826507
0.015469
0.12074743670263097
08 may 2018
12.811038
-0.017684
-0.1378469344023512
04 may 2018
12.828722
-0.025591
-0.199084929704139
03 may 2018
12.854313
0.025483
0.19863853523665057
02 may 2018
12.82883
0.00109
0.008497209952805404
30 abr 2018
12.82774
-0.012044
-0.09380220103391147
27 abr 2018
12.839784
0.01158
0.09026984603612477
26 abr 2018
12.828204
0.035926
0.28084130129129464
25 abr 2018
12.792278
0.000474
0.003705497676480972
24 abr 2018
12.791804
0.004307
0.03368133732504493
23 abr 2018
12.787497
-0.015579
-0.12168169586746184
20 abr 2018
12.803076
-0.007219
-0.056353112867424206
19 abr 2018
12.810295
-0.035425
-0.2757727865779419
18 abr 2018
12.84572
0.00523
0.04073053286907275
17 abr 2018
12.84049
0.029156
0.22757973525629727
16 abr 2018
12.811334
-0.006208
-0.04843362323291002
13 abr 2018
12.817542
0.012719
0.0993297603567031
12 abr 2018
12.804823
-0.02066
-0.16108555131997757
11 abr 2018
12.825483
0.029089
0.22732185332836735
10 abr 2018
12.796394
-0.015211
-0.11872829360568016
09 abr 2018
12.811605
-0.004216
-0.032896838992991555
06 abr 2018
12.815821
0.010097
0.07884755285995544
05 abr 2018
12.805724
-0.03292
-0.25641337200408393
04 abr 2018
12.838644
0.017612
0.1373680371439678
03 abr 2018
12.821032
0.002761
0.021539566451668872
29 mar 2018
12.818271
0.017853
0.1394720078672431
28 mar 2018
12.800418
0.003914
0.03058647893205832
27 mar 2018
12.796504
0.027192
0.2129480429329317
26 mar 2018
12.769312
-0.000377
-0.002952303693535528
23 mar 2018
12.769689
0.010082
0.07901497279657595
22 mar 2018
12.759607
0.053989
0.4249222666697519
21 mar 2018
12.705618
-0.005325
-0.04189303657486309
20 mar 2018
12.710943
0.018312
0.14427268861751358
19 mar 2018
12.692631
0.008326
0.0656401750036758
16 mar 2018
12.684305
0.009671
0.07630200603820197
15 mar 2018
12.674634
0.002931
0.0231302769643512
14 mar 2018
12.671703
0.001653
0.013046515207122309
13 mar 2018
12.67005
0.000677
0.00534359514081715
12 mar 2018
12.669373
0.012161
0.09607961058090835
09 mar 2018
12.657212
-0.028347
-0.22345881643843996
08 mar 2018
12.685559
0.029864
0.23597281698081377
07 mar 2018
12.655695
0.032293
0.2558185186528956
06 mar 2018
12.623402
-0.02123
-0.16789733382513622
05 mar 2018
12.644632
-0.021412
-0.1690504154256846
01 mar 2018
12.666044
0.008235
0.06505865272576004
28 feb 2018
12.657809
0.013022
0.10298315028952247
27 feb 2018
12.644787
-0.00984
-0.07775811961901366
26 feb 2018
12.654627
0.016295
0.12893315352057536
23 feb 2018
12.638332
0.03745
0.29720141812295364
22 feb 2018
12.600882
0.006238
0.04952899025966911
21 feb 2018
12.594644
-0.003133
-0.02486946704962312
20 feb 2018
12.597777
-0.009132
-0.0724364711445129
19 feb 2018
12.606909
-0.036303
-0.2871343136538405
16 feb 2018
12.643212
0.026165
0.2073781606742053
15 feb 2018
12.617047
0.003683
0.029199189050597447
14 feb 2018
12.613364
0.010338
0.082027919326676
13 feb 2018
12.603026
-0.026762
-0.2118958766370425
12 feb 2018
12.629788
0.00518
0.04103097696181933
09 feb 2018
12.624608
-0.01634
-0.1292624572144431
08 feb 2018
12.640948
-0.029313
-0.23135277165955775
07 feb 2018
12.670261
0.012019
0.09494999384590688
06 feb 2018
12.658242
0.033004
0.2614128937608938
05 feb 2018
12.625238
0.013929
0.11044848714752767
02 feb 2018
12.611309
-0.032483
-0.2569086868876046
01 feb 2018
12.643792
0.02752
0.2181309978098126
31 ene 2018
12.616272
0.022534
0.17893019530817617
30 ene 2018
12.593738
0.003936
0.031263398741298715
29 ene 2018
12.589802
-0.035405
-0.2804310456058265
26 ene 2018
12.625207
-0.028922
-0.22855780907559897
25 ene 2018
12.654129
-0.035044
-0.27617245032438287
24 ene 2018
12.689173
-0.013726
-0.10805407490054042
23 ene 2018
12.702899
0.005693
0.044836635713400255
22 ene 2018
12.697206
0.012822
0.10108492458128042
19 ene 2018
12.684384
0.005476
0.04318983937733439
18 ene 2018
12.678908
-0.012038
-0.09485502499183276
17 ene 2018
12.690946
-0.010912
-0.08590869146860247
16 ene 2018
12.701858
0.035108
0.27716659758817375
15 ene 2018
12.66675
-0.004605
-0.03634181190567228
12 ene 2018
12.671355
0.036128
0.28593075533981305
11 ene 2018
12.635227
-0.02362
-0.18658887337843644
10 ene 2018
12.658847
0.004599
0.03634352669554129
09 ene 2018
12.654248
-0.031806
-0.2507162589722541
08 ene 2018
12.686054
0.010851
0.0856080963752612
05 ene 2018
12.675203
-0.00717
-0.056535161045965135
04 ene 2018
12.682373
0.012372
0.09764797966472141
03 ene 2018
12.670001
0.024618
0.19467974991346645
02 ene 2018
12.645383
-0.066217
-0.5209179017590233
28 dic 2017
12.7116
-0.046071
-0.36112390733386995
27 dic 2017
12.757671
0.032455
0.25504478666609665
21 dic 2017
12.725216
0.003497
0.027488423537731024
20 dic 2017
12.721719
-0.049136
-0.38475106012870713
19 dic 2017
12.770855
-0.082577
-0.6424509811854141
18 dic 2017
12.853432
0.021777
0.16971310403841125
15 dic 2017
12.831655
0.014269
0.11132535136259453
14 dic 2017
12.817386
0.005584
0.04358481343998292
13 dic 2017
12.811802
-0.023323
-0.18171229341358186
12 dic 2017
12.835125
-0.019317
-0.15027490108088706
11 dic 2017
12.854442
0.001404
0.010923487505444238
08 dic 2017
12.853038
0.006247
0.04862692947989891
07 dic 2017
12.846791
0.005786
0.045058778499034925
06 dic 2017
12.841005
0.017365
0.13541396982448042
05 dic 2017
12.82364
0.016902
0.13197740127111213
04 dic 2017
12.806738
-0.0212
-0.16526428487571423
01 dic 2017
12.827938
0.062902
0.4927679013204506
30 nov 2017
12.765036
0.038071
0.29913651840796296
29 nov 2017
12.726965
-0.020356
-0.1596884553232793
28 nov 2017
12.747321
0.006437
0.05052239703304731
27 nov 2017
12.740884
0.023744
0.18670864675548118
24 nov 2017
12.71714
-0.019805
-0.1554925455044361
23 nov 2017
12.736945
0.00691
0.05428107621070955
22 nov 2017
12.730035
0.000274
0.0021524363261808295
21 nov 2017
12.729761
0.02209
0.1738320106021001
20 nov 2017
12.707671
0.015449
0.12172021573527472
17 nov 2017
12.692222
0.009232
0.07279040667855136
16 nov 2017
12.68299
-0.001661
-0.013094566023140882
15 nov 2017
12.684651
-0.000439
-0.00346075589530701
14 nov 2017
12.68509
0.011858
0.09356729206882664
13 nov 2017
12.673232
0.003354
0.02647223595996741
10 nov 2017
12.669878
-0.019985
-0.1574879098379549
09 nov 2017
12.689863
-0.052023
-0.408283357738407
08 nov 2017
12.741886
0.003958
0.031072557483446287
07 nov 2017
12.737928
0.060069
0.47381028610587955
06 nov 2017
12.677859
0.017572
0.1387962216022433
03 nov 2017
12.660287
0.00596
0.04709851420782788
02 nov 2017
12.654327
0.001126
0.008898933953550568
01 nov 2017
12.653201
0.020712
0.16395818749575006
31 oct 2017
12.632489
0
0
30 oct 2017
12.632489
0.042414
0.3368844109348038
27 oct 2017
12.590075
0.03853
0.3069741613482643
26 oct 2017
12.551545
0.032191
0.2571298806631716
25 oct 2017
12.519354
0.007498
0.05992716028701098
24 oct 2017
12.511856
-0.028104
-0.2241155474180141
23 oct 2017
12.53996
0.031721
0.25360084660998244
20 oct 2017
12.508239
-0.033513
-0.2672114709332476
19 oct 2017
12.541752
-0.003474
-0.02769180882034329
18 oct 2017
12.545226
-0.040533
-0.3220544744262146
17 oct 2017
12.585759
0.01127
0.0896259084563993
16 oct 2017
12.574489
0.029236
0.23304432361786565
13 oct 2017
12.545253
0.044762
0.3580819345416112
12 oct 2017
12.500491
0.016035
0.12843971735732818
11 oct 2017
12.484456
0.005485
0.043953944600079606
10 oct 2017
12.478971
-0.009322
-0.07464591037381971
09 oct 2017
12.488293
0.021878
0.17549552136680835
06 oct 2017
12.466415
-0.004144
-0.0332302665822759
05 oct 2017
12.470559
0.025782
0.2071712494325933
04 oct 2017
12.444777
-0.014891
-0.11951361785883861
02 oct 2017
12.459668
-0.007587
-0.06085541684998021
29 sept 2017
12.467255
0.008594
0.06898012555281824
28 sept 2017
12.458661
0.008495
0.06823202196661474
27 sept 2017
12.450166
-0.02004
-0.16070303890729631
26 sept 2017
12.470206
-0.001679
-0.013462279358733663
25 sept 2017
12.471885
0.031827
0.2558428586104663
22 sept 2017
12.440058
0.000884
0.007106581192609734
21 sept 2017
12.439174
-0.015627
-0.1254696883555185
20 sept 2017
12.454801
-0.00056
-0.004496055955343245
19 sept 2017
12.455361
0.014635
0.11763782917492115
18 sept 2017
12.440726
-0.00652
-0.05238106485563152
15 sept 2017
12.447246
-0.010851
-0.0870999800370795
14 sept 2017
12.458097
-0.01959
-0.15700025172934695
13 sept 2017
12.477687
-0.00754
-0.06039137294019564
12 sept 2017
12.485227
-0.0359
-0.2867154050909315
11 sept 2017
12.521127
-0.005004
-0.0399484884837944
08 sept 2017
12.526131
-0.025663
-0.20445682903973728
07 sept 2017
12.551794
0.032923
0.26298697382535535
06 sept 2017
12.518871
-0.013115
-0.10465220755912112
05 sept 2017
12.531986
0.036594
0.2928599598956159
04 sept 2017
12.495392
0.012087
0.09682531989725478
01 sept 2017
12.483305
-0.026547
-0.2122087455551033
31 ago 2017
12.509852
0.007359
0.0588602609095642
30 ago 2017
12.502493
-0.002031
-0.01624212165133195
29 ago 2017
12.504524
0.032748
0.2625768775834332
25 ago 2017
12.471776
0.005755
0.04616549258179495
24 ago 2017
12.466021
-0.001526
-0.012239777399676134
23 ago 2017
12.467547
0.008089
0.06492256725774107
22 ago 2017
12.459458
-0.031769
-0.25433049931764107
21 ago 2017
12.491227
-0.000422
-0.003378256945900417
18 ago 2017
12.491649
0.020657
0.16564039171863795
17 ago 2017
12.470992
0.02224
0.1786524464460373
16 ago 2017
12.448752
0.002209
0.01774789995904887
15 ago 2017
12.446543
-0.036478
-0.29222092953300327
14 ago 2017
12.483021
-0.010174
-0.08143633394019704
11 ago 2017
12.493195
-0.004004
-0.032039179339306355
10 ago 2017
12.497199
0.004574
0.03661360202519486
09 ago 2017
12.492625
0.016745
0.13421898896109935
08 ago 2017
12.47588
-0.017057
-0.13653314668920527
07 ago 2017
12.492937
0.019221
0.15409201235622166
04 ago 2017
12.473716
-0.022876
-0.18305790890828474
03 ago 2017
12.496592
0.01663
0.13325361086836643
02 ago 2017
12.479962
0.00274
0.021960016420321766
01 ago 2017
12.477222
0.062244
0.5013621449832614
31 jul 2017
12.414978
0.024265
0.19583215267757392
28 jul 2017
12.390713
0.006727
0.05432015184771688
27 jul 2017
12.383986
0.029536
0.23907175147416518
26 jul 2017
12.35445
0.01338
0.1084184758695964
25 jul 2017
12.34107
-0.037756
-0.30500469107490485
24 jul 2017
12.378826
-0.000073
-0.0005897131885477053
21 jul 2017
12.378899
0.013619
0.11013903445777208
20 jul 2017
12.36528
0.017872
0.14474292904227348
19 jul 2017
12.347408
0.025099
0.20368747448225816
18 jul 2017
12.322309
0.027687
0.22519602473341596
17 jul 2017
12.294622
0.015312
0.12469756036780569
14 jul 2017
12.27931
-0.00835
-0.06795435420576415
13 jul 2017
12.28766
-0.032266
-0.2619009237555485
12 jul 2017
12.319926
0.060731
0.4953914184414229
11 jul 2017
12.259195
-0.02431
-0.19790768188721378
10 jul 2017
12.283505
0.053304
0.43583911662612906
07 jul 2017
12.230201
-0.009649
-0.07883266543299142
06 jul 2017
12.23985
-0.08643
-0.7011847856774307
05 jul 2017
12.32628
-0.007787
-0.06313408221310943
04 jul 2017
12.334067
0.022331
0.18137978267240298
03 jul 2017
12.311736
-0.007261
-0.05894148687592017
30 jun 2017
12.318997
-0.000921
-0.007475699107737568
29 jun 2017
12.319918
-0.058072
-0.4691553313583223
28 jun 2017
12.37799
-0.002116
-0.017091937661923087
27 jun 2017
12.380106
-0.074479
-0.5980046705691117
26 jun 2017
12.454585
0.026138
0.21030785262229465
23 jun 2017
12.428447
0.014655
0.11805417716037131
22 jun 2017
12.413792
0.006615
0.05331591545764198
21 jun 2017
12.407177
-0.002667
-0.02149100343243638
20 jun 2017
12.409844
0.004583
0.03694400303226188
19 jun 2017
12.405261
0.007236
0.0583641346101496
16 jun 2017
12.398025
0.00516
0.041636861210059176
15 jun 2017
12.392865
-0.059174
-0.47521534425004613
14 jun 2017
12.452039
0.008173
0.06567894575528216
13 jun 2017
12.443866
0.016167
0.13008844195534508
12 jun 2017
12.427699
0.04107
0.33156720847940147
09 jun 2017
12.386629
0.004427
0.03575292989082233
08 jun 2017
12.382202
0.035985
0.29146579879488593
07 jun 2017
12.346217
-0.029462
-0.23806370543385943
06 jun 2017
12.375679
0.035079
0.28425684326531936
05 jun 2017
12.3406
-0.0104
-0.08420370820176504
02 jun 2017
12.351016
0.026532
0.21527878976515366
01 jun 2017
12.324484
-0.027198
-0.22019673110107596
31 may 2017
12.351682
-0.014981
-0.1211401976426462
30 may 2017
12.366663
0.005163
0.04176677587671399
29 may 2017
12.3615
-0.0097
-0.07840791515778582
26 may 2017
12.3712
0.010075
0.08150552639828494
25 may 2017
12.361125
0.019365
0.15690630833851898
24 may 2017
12.34176
-0.008199
-0.0663888843679562
23 may 2017
12.349959
0.020273
0.16442430082972104
22 may 2017
12.329686
-0.014332
-0.1161048209748236
19 may 2017
12.344018
0.005862
0.04751115158537467
18 may 2017
12.338156
0.014054
0.11403670628496908
17 may 2017
12.324102
0.028093
0.2284725068109498
16 may 2017
12.296009
0.019341
0.1575427469407823
15 may 2017
12.276668
-0.023546
-0.19142756378059764
12 may 2017
12.300214
0.014796
0.12043546259476072
11 may 2017
12.285418
-0.033482
-0.2717937478183929
10 may 2017
12.3189
0.041886
0.341174164988327
09 may 2017
12.277014
-0.021618
-0.17577564724271771
08 may 2017
12.298632
-0.035549
-0.28821532617366324
05 may 2017
12.334181
-0.006817
-0.05523864439488605
04 may 2017
12.340998
-0.019776
-0.15998998120991453
03 may 2017
12.360774
0.017372
0.1407391576487584
02 may 2017
12.343402
0.027602
0.2241186118644343
01 may 2017
12.3158
-0.006092
-0.049440459306087085
28 abr 2017
12.321892
0.014882
0.12092295366624388
27 abr 2017
12.30701
0.059601
0.48664170519658484
26 abr 2017
12.247409
-0.007044
-0.05748114583327383
25 abr 2017
12.254453
-0.0506
-0.4112131820968183
24 abr 2017
12.305053
0.081055
0.6630809330957024
21 abr 2017
12.223998
-0.006847
-0.055981414203188744
20 abr 2017
12.230845
-0.006398
-0.05228301832365346
19 abr 2017
12.237243
-0.002292
-0.01872620160814933
18 abr 2017
12.239535
0.008623
0.0705016927601147
13 abr 2017
12.230912
-0.008771
-0.07166035264148589
12 abr 2017
12.239683
0.005902
0.04824346618596491
11 abr 2017
12.233781
-0.014973
-0.12224100508508866
10 abr 2017
12.248754
-0.033895
-0.27595838650115295
07 abr 2017
12.282649
0.034386
0.28074184886461045
06 abr 2017
12.248263
0.008098
0.06615923886646953
05 abr 2017
12.240165
0.009477
0.07748542028052714
04 abr 2017
12.230688
0.029922
0.24524689679320136
03 abr 2017
12.200766
0.015714
0.12896128797808987
31 mar 2017
12.185052
-0.029705
-0.24318944699432007
30 mar 2017
12.214757
-0.004729
-0.038700482164307076
29 mar 2017
12.219486
0.016704
0.1368868181042651
28 mar 2017
12.202782
0.026196
0.21513419278605678
27 mar 2017
12.176586
-0.003963
-0.032535479312139376
24 mar 2017
12.180549
0.049462
0.40772933208705864
23 mar 2017
12.131087
-0.013685
-0.1126822306750592
22 mar 2017
12.144772
0.007374
0.0607543725599177
21 mar 2017
12.137398
0.008609
0.07097988100873055
20 mar 2017
12.128789
-0.022244
-0.18306262521054795
17 mar 2017
12.151033
-0.01127
-0.0926633714026036
16 mar 2017
12.162303
-0.050983
-0.41743884487761934
15 mar 2017
12.213286
0.050498
0.4151844133105008
14 mar 2017
12.162788
-0.008503
-0.06986111826592593
13 mar 2017
12.171291
0.010874
0.08942127560263764
10 mar 2017
12.160417
-0.046563
-0.3814456974616162
09 mar 2017
12.20698
-0.020108
-0.16445452915690145
08 mar 2017
12.227088
-0.047792
-0.3893480017727261
07 mar 2017
12.27488
-0.01703
-0.1385464097931078
06 mar 2017
12.29191
-0.031685
-0.2571084168215525
03 mar 2017
12.323595
-0.011339
-0.09192590734575475
02 mar 2017
12.334934
0.015357
0.12465525399126934
01 mar 2017
12.319577
-0.046353
-0.3748444314337862
28 feb 2017
12.36593
0.004457
0.036055573635925105
27 feb 2017
12.361473
0.008239
0.06669508567554051
24 feb 2017
12.353234
0.035598
0.28900025946537145
23 feb 2017
12.317636
0.0342
0.278423724436713
22 feb 2017
12.283436
0.008917
0.0726464311962041
21 feb 2017
12.274519
-0.040987
-0.3328080876254699
20 feb 2017
12.315506
-0.01581
-0.12821016021323273
17 feb 2017
12.331316
-0.015267
-0.12365364570910024
16 feb 2017
12.346583
0.072021
0.586750060816834
15 feb 2017
12.274562
-0.009769
-0.07952407013454782
14 feb 2017
12.284331
-0.017887
-0.14539654556601095
13 feb 2017
12.302218
0.023831
0.19408901185473304
10 feb 2017
12.278387
-0.044706
-0.3627822982428194
09 feb 2017
12.323093
0.043127
0.3511980407763344
08 feb 2017
12.279966
0.05914
0.4839280094487885
07 feb 2017
12.220826
0.022101
0.18117467194317438
06 feb 2017
12.198725
-0.064268
-0.5240808667182636
03 feb 2017
12.262993
-0.026238
-0.21350400199979966
02 feb 2017
12.289231
0.039461
0.32213666052505474
01 feb 2017
12.24977
-0.058707
-0.4769639655661704
31 ene 2017
12.308477
0.033209
0.27053584492004573
30 ene 2017
12.275268
-0.033787
-0.2744889839228113
27 ene 2017
12.309055
0.017654
0.1436288670429026
26 ene 2017
12.291401
-0.050252
-0.4071739822858413
25 ene 2017
12.341653
-0.073778
-0.5942443721849044
24 ene 2017
12.415431
0.003331
0.026836715785402955
23 ene 2017
12.4121
0.052636
0.4258760735902463
20 ene 2017
12.359464
-0.021099
-0.1704203597203132
19 ene 2017
12.380563
-0.030328
-0.24436601691208149
18 ene 2017
12.410891
-0.017604
-0.14164225032878075
17 ene 2017
12.428495
0.021572
0.17387066881933577
16 ene 2017
12.406923
-0.015599
-0.12557031494892906
13 ene 2017
12.422522
-0.043195
-0.34651035315497697
12 ene 2017
12.465717
-0.006493
-0.0520597392122166
11 ene 2017
12.47221
0.027474
0.220768042005873
10 ene 2017
12.444736
0.010417
0.08377620036931657
09 ene 2017
12.434319
-0.002212
-0.017786310346510615
06 ene 2017
12.436531
-0.030231
-0.24249279804972615
05 ene 2017
12.466762
-0.023491
-0.18807465309149463
04 ene 2017
12.490253
-0.011734
-0.09385708047848713
03 ene 2017
12.501987
-0.020925
-0.1670937238878625
30 dic 2016
12.522912
-0.037088
-0.2952866242038217
29 dic 2016
12.559632
0.036638
0.292565819324037
28 dic 2016
12.522994
0.016094
0.1286809681056057
27 dic 2016
12.5069
0.01
0.08001984492154054
26 dic 2016
12.4969
0.0012
0.009603303536416528
23 dic 2016
12.4957
0.0307
0.24628961091054954
22 dic 2016
12.465258
-0.030105
-0.24092937516100973
21 dic 2016
12.495363
0.02327
0.1865765433275714
20 dic 2016
12.472093
0.02571
0.20656603609257404
19 dic 2016
12.446383
0.08125
0.6570895759875773
16 dic 2016
12.365133
0.00558
0.045147263820948864
15 dic 2016
12.359553
-0.055986
-0.45093491309559736
14 dic 2016
12.415539
0.04576
0.3699338524964755
13 dic 2016
12.369779
0.079019
0.6429138637480514
12 dic 2016
12.29076
-0.014488
-0.11773838284283258
09 dic 2016
12.305248
0.019787
0.16106029720822035
08 dic 2016
12.285461
-0.058613
-0.47482703036290935
07 dic 2016
12.344074
0.007153
0.05798043125995538
06 dic 2016
12.336921
0.028937
0.23510755295099506
05 dic 2016
12.307984
-0.025056
-0.20316158870805576
02 dic 2016
12.33304
0.086206
0.703904372346355
01 dic 2016
12.246834
-0.029797
-0.24271316780637944
30 nov 2016
12.276631
0.021884
0.17857569805398676
29 nov 2016
12.254747
0.019383
0.1584178451903842
28 nov 2016
12.235364
0.018653
0.1526843026736083
25 nov 2016
12.216711
-0.012575
-0.10282693527651574
24 nov 2016
12.229286
0.007522
0.06154594377701942
23 nov 2016
12.221764
-0.058557
-0.4768360696760288
22 nov 2016
12.280321
0.029951
0.24449057457040074
21 nov 2016
12.25037
0.040754
0.3337860912251458
18 nov 2016
12.209616
0.02355
0.19325350773580252
17 nov 2016
12.186066
-0.011802
-0.09675461318322186
16 nov 2016
12.197868
-0.04762
-0.38887792793557924
15 nov 2016
12.245488
0.070618
0.5800308340047984
14 nov 2016
12.17487
-0.030082
-0.24647372640220133
11 nov 2016
12.204952
-0.064461
-0.5253796575272183
10 nov 2016
12.269413
-0.102634
-0.8295636122300538
09 nov 2016
12.372047
-0.0078
-0.0630056251906829
08 nov 2016
12.379847
-0.016269
-0.13124272151051183
07 nov 2016
12.396116
0.021548
0.1741313312917267
04 nov 2016
12.374568
0.013587
0.10991846035520968
03 nov 2016
12.360981
-0.018822
-0.1520379605394367
02 nov 2016
12.379803
0.019162
0.155024322767727
01 nov 2016
12.360641
-0.056153
-0.45223428849669245
31 oct 2016
12.416794
-0.011752
-0.09455651529953706
28 oct 2016
12.428546
-0.01846
-0.14830875794548504
27 oct 2016
12.447006
-0.072059
-0.5755941038727732
26 oct 2016
12.519065
-0.089437
-0.709338825500444
25 oct 2016
12.608502
-0.004088
-0.0324120581101899
24 oct 2016
12.61259
-0.007935
-0.06287377109906284
21 oct 2016
12.620525
-0.000816
-0.006465240104042827
20 oct 2016
12.621341
0.031958
0.25384881848459134
19 oct 2016
12.589383
0.018095
0.1439391095009517
18 oct 2016
12.571288
0.044355
0.35407709133592397
17 oct 2016
12.526933
0.010441
0.08341794170443284
14 oct 2016
12.516492
0.01029
0.08227917636385532
13 oct 2016
12.506202
0.01792
0.14349451750048567
12 oct 2016
12.488282
-0.048891
-0.38996829668059935
11 oct 2016
12.537173
0.012046
0.09617467351828049
10 oct 2016
12.525127
-0.015304
-0.12203727288160988
07 oct 2016
12.540431
-0.016479
-0.13123451549784143
06 oct 2016
12.55691
0.010718
0.085428311634319
05 oct 2016
12.546192
-0.07522
-0.5959713540767071
04 oct 2016
12.621412
-0.008388
-0.06641435335476413
03 oct 2016
12.6298
-0.0152
-0.12020561486753657
30 sept 2016
12.645492
0.026165
0.20734069257417612
29 sept 2016
12.619327
0.004668
0.03700456746393224
28 sept 2016
12.614659
0.018636
0.14795146055227115
27 sept 2016
12.596023
-0.02388
-0.18922490925643407
26 sept 2016
12.619903
-0.002656
-0.02104169210062714
23 sept 2016
12.622559
-0.019218
-0.15201976747414545
22 sept 2016
12.641777
0.105034
0.8378093098023944
21 sept 2016
12.536743
-0.012274
-0.09780845782582014
20 sept 2016
12.549017
0.052286
0.41839741929309354
19 sept 2016
12.496731
0.006681
0.053490578500486385
16 sept 2016
12.49005
0.009966
0.0798552317436325
15 sept 2016
12.480084
-0.030419
-0.24314769757858656
14 sept 2016
12.510503
0.002668
0.02133062996114036
13 sept 2016
12.507835
-0.00994
-0.07940708312779228
12 sept 2016
12.517775
-0.005793
-0.046256785606146746
09 sept 2016
12.523568
-0.075247
-0.5972545830699157
08 sept 2016
12.598815
-0.061016
-0.4819653595691759
07 sept 2016
12.659831
0.04037
0.319902728016672
06 sept 2016
12.619461
0.058865
0.4686481437664264
05 sept 2016
12.560596
0.021837
0.17415599103547647
02 sept 2016
12.538759
-0.019882
-0.15831330794470516
01 sept 2016
12.558641
-0.024907
-0.19793304718192356
31 ago 2016
12.583548
-0.041802
-0.3310957716023714
30 ago 2016
12.62535
0.00335
0.02654096022817303
29 ago 2016
12.622
-0.006494
-0.05142339221129614
26 ago 2016
12.628494
0.030324
0.24070162571230583
25 ago 2016
12.59817
-0.007595
-0.06025021091540259
24 ago 2016
12.605765
-0.00969
-0.07681054706310632
23 ago 2016
12.615455
-0.009901
-0.0784215510437884
22 ago 2016
12.625356
0.018191
0.14429096470142178
19 ago 2016
12.607165
-0.037199
-0.2941943145578536
18 ago 2016
12.644364
0.017884
0.14163884154570394
17 ago 2016
12.62648
0.012044
0.09547791118049194
16 ago 2016
12.614436
-0.036778
-0.2907072791591384
15 ago 2016
12.651214
-0.013231
-0.10447358727524182
12 ago 2016
12.664445
0.01413
0.11169682335973452
11 ago 2016
12.650315
0.00291
0.023008672530056562
10 ago 2016
12.647405
0.031731
0.25152044987846073
09 ago 2016
12.615674
0.028518
0.22656428505374843
08 ago 2016
12.587156
0.02134
0.16982581950905537
05 ago 2016
12.565816
-0.004159
-0.03308678020441568
04 ago 2016
12.569975
0.051516
0.41152029974296356
03 ago 2016
12.518459
-0.00596
-0.047587037769975596
02 ago 2016
12.524419
-0.059878
-0.47581521637640944
01 ago 2016
12.584297
-0.019487
-0.15461229738624527
29 jul 2016
12.603784
0.021248
0.16886897839990284
28 jul 2016
12.582536
0.016574
0.1318959901358925
27 jul 2016
12.565962
0.063449
0.5074899742155837
26 jul 2016
12.502513
0.007886
0.0631151294072244
25 jul 2016
12.494627
0.029536
0.2369497342618678
22 jul 2016
12.465091
0.001535
0.012315907273975421
21 jul 2016
12.463556
-0.002815
-0.022580749441838365
20 jul 2016
12.466371
-0.011251
-0.09016942491125313
19 jul 2016
12.477622
-0.000326
-0.0026126090603999954
18 jul 2016
12.477948
0.00284
0.022765333975465384
15 jul 2016
12.475108
-0.003842
-0.030787846733899886
14 jul 2016
12.47895
0.000179
0.0014344361315709697
13 jul 2016
12.478771
0.03926
0.3156072614108384
12 jul 2016
12.439511
-0.009001
-0.07230583060850967
11 jul 2016
12.448512
-0.017345
-0.13914005270556207
08 jul 2016
12.465857
0.025465
0.20469612211576613
07 jul 2016
12.440392
-0.006081
-0.04885721440925474
06 jul 2016
12.446473
-0.017152
-0.13761646390997803
05 jul 2016
12.463625
-0.009984
-0.0800409889391274
04 jul 2016
12.473609
-0.016873
-0.1350868605390889
01 jul 2016
12.490482
0.021256
0.17046767778529318
30 jun 2016
12.469226
0.0381
0.3064887283742438
29 jun 2016
12.431126
0.038514
0.3107819400784919
28 jun 2016
12.392612
0.082361
0.669044034926664
27 jun 2016
12.310251
0.027048
0.22020315059516643
24 jun 2016
12.283203
-0.034309
-0.27853839314303086
23 jun 2016
12.317512
0.006853
0.05566720676772868
22 jun 2016
12.310659
0.00379
0.030795810047218347
21 jun 2016
12.306869
-0.006754
-0.05484981958599837
20 jun 2016
12.313623
0.032653
0.2658829066433677
17 jun 2016
12.28097
0.006889
0.05612640164261585
16 jun 2016
12.274081
-0.026336
-0.21410656240353476
15 jun 2016
12.300417
0.013414
0.10917226926696445
14 jun 2016
12.287003
-0.014724
-0.1196905117468466
13 jun 2016
12.301727
-0.036424
-0.295214412597155
10 jun 2016
12.338151
-0.01293
-0.1046871929671581
09 jun 2016
12.351081
-0.001852
-0.014992390875915865
08 jun 2016
12.352933
0.01159
0.09391198348510368
07 jun 2016
12.341343
0.031043
0.25217094628075676
06 jun 2016
12.3103
-0.0207
-0.16786959695077447
03 jun 2016
12.330764
0.030295
0.2462914218961895
02 jun 2016
12.300469
0.001489
0.012106695026742055
01 jun 2016
12.29898
-0.014028
-0.11392829436966175
31 may 2016
12.313008
0.018808
0.1529827072928698
30 may 2016
12.2942
-0.026024
-0.21122992568966278
27 may 2016
12.320224
-0.021947
-0.17782122772403655
26 may 2016
12.342171
0.006191
0.05018652753976579
25 may 2016
12.33598
0.042627
0.346748360679141
24 may 2016
12.293353
0.014506
0.11813812811577504
23 may 2016
12.278847
0.000216
0.00175915376885257
20 may 2016
12.278631
-0.000697
-0.0056762063852354135
19 may 2016
12.279328
-0.004048
-0.03295510940966067
18 may 2016
12.283376
-0.037429
-0.3037869684651287
17 may 2016
12.320805
0.028705
0.23352397068035569
16 may 2016
12.2921
-0.0039
-0.03171763175016266
13 may 2016
12.295687
0.016365
0.13327283053575759
12 may 2016
12.279322
-0.01182
-0.0961668167205293
11 may 2016
12.291142
0.00323
0.026285995537728462
10 may 2016
12.287912
0.007911
0.06442181885815808
09 may 2016
12.280001
0.015381
0.12540951126084623
06 may 2016
12.26462
0.017257
0.14090380108763004
05 may 2016
12.247363
0.011582
0.09465681021914335
04 may 2016
12.235781
-0.006776
-0.055347914655410634
03 may 2016
12.242557
0.036057
0.2953917994511121
02 may 2016
12.2065
0.008287
0.06793618048807641
29 abr 2016
12.198213
0.009992
0.08198079112612086
28 abr 2016
12.188221
0.047018
0.38725981272201776
27 abr 2016
12.141203
0.002885
0.023767708178348928
26 abr 2016
12.138318
-0.009717
-0.07998824501246497
25 abr 2016
12.148035
-0.019469
-0.16000816601334178
22 abr 2016
12.167504
-0.005966
-0.04900821212029109
21 abr 2016
12.17347
-0.042535
-0.3481907546697959
20 abr 2016
12.216005
0.008024
0.06572749416959282
19 abr 2016
12.207981
-0.002156
-0.01765745953546631
18 abr 2016
12.210137
-0.010566
-0.08645983786693777
15 abr 2016
12.220703
0.018413
0.15089790522926436
14 abr 2016
12.20229
-0.025672
-0.20994504235456407
13 abr 2016
12.227962
0.027326
0.22397193064361562
12 abr 2016
12.200636
-0.036276
-0.2964473390018658
11 abr 2016
12.236912
-0.024967
-0.20361479672079622
08 abr 2016
12.261879
0.018963
0.15488957042586912
07 abr 2016
12.242916
-0.014222
-0.11603034900969542
06 abr 2016
12.257138
0.003544
0.028922126847029533
05 abr 2016
12.253594
0.012972
0.10597500682563353
04 abr 2016
12.240622
0.022102
0.18088933847961947
01 abr 2016
12.21852
0.002112
0.017288224165401156
31 mar 2016
12.216408
0.000817
0.0066881741538334085
30 mar 2016
12.215591
0.022356
0.18334756936940852
29 mar 2016
12.193235
0.012135
0.09962154485227113
28 mar 2016
12.1811
0.010732
0.08818139270727064
24 mar 2016
12.170368
-0.000303
-0.002489591576339546
23 mar 2016
12.170671
-0.025567
-0.20963021548120003
22 mar 2016
12.196238
0.004683
0.03841183507764186
21 mar 2016
12.191555
-0.00663
-0.054352348320672296
18 mar 2016
12.198185
0.025393
0.20860456664337976
17 mar 2016
12.172792
0.06896
0.5697369229843904
16 mar 2016
12.103832
0.009632
0.07964148104049876
15 mar 2016
12.0942
-0.053847
-0.4432564345528133
14 mar 2016
12.148047
-0.019999
-0.164356709368127
11 mar 2016
12.168046
0.071656
0.5923750804992233
10 mar 2016
12.09639
-0.045265
-0.3728074961774157
09 mar 2016
12.141655
-0.021641
-0.17792052417371082
08 mar 2016
12.163296
0.016908
0.13920187631088354
07 mar 2016
12.146388
0.046674
0.38574465479101405
04 mar 2016
12.099714
-0.009355
-0.07725614578626978
03 mar 2016
12.109069
0.079727
0.66277108091199
02 mar 2016
12.029342
-0.000734
-0.006101374588157215
01 mar 2016
12.030076
-0.023446
-0.19451576062166726
29 feb 2016
12.053522
-0.006444
-0.05343298646115586
26 feb 2016
12.059966
0.007411
0.061489036971828795
25 feb 2016
12.052555
-0.016791
-0.13912104268118589
24 feb 2016
12.069346
-0.026686
-0.22061780259840583
23 feb 2016
12.096032
-0.00695
-0.05742386463104712
22 feb 2016
12.102982
0.047934
0.39762595719237287
19 feb 2016
12.055048
-0.029171
-0.24139747881100135
18 feb 2016
12.084219
0.058702
0.4881453329615683
17 feb 2016
12.025517
0.007618
0.06338878368007586
16 feb 2016
12.017899
-0.036643
-0.30397670853027847
15 feb 2016
12.054542
0.054438
0.4536460684007405
12 feb 2016
12.000104
-0.008562
-0.07129851059226729
11 feb 2016
12.008666
-0.039757
-0.3299767944734344
10 feb 2016
12.048423
0.003998
0.033193780525014684
09 feb 2016
12.044425
-0.036859
-0.30509174355970775
08 feb 2016
12.081284
-0.038279
-0.31584472146396697
05 feb 2016
12.119563
0.003902
0.03220624941552921
04 feb 2016
12.115661
-0.003223
-0.026594858074390347
03 feb 2016
12.118884
0.034308
0.2838990792891699
02 feb 2016
12.084576
-0.018666
-0.15422314120464584
01 feb 2016
12.103242
-0.05572
-0.4582628023675047
29 ene 2016
12.158962
0.064299
0.5316311831094426
28 ene 2016
12.094663
0.031098
0.2577844940529603
27 ene 2016
12.063565
-0.000344
-0.0028514803949532446
26 ene 2016
12.063909
0.029058
0.2414487724027493
25 ene 2016
12.034851
0.008989
0.07474724057202718
22 ene 2016
12.025862
0.004473
0.03720867863106335
21 ene 2016
12.021389
0.045396
0.3790583377929496
20 ene 2016
11.975993
-0.044141
-0.3672255234425839
19 ene 2016
12.020134
0.013928
0.11600667188285792
18 ene 2016
12.006206
-0.024416
-0.20294877521710847
15 ene 2016
12.030622
0.002746
0.022830298549802144
14 ene 2016
12.027876
-0.029826
-0.24736056671495116
13 ene 2016
12.057702
0.029448
0.24482356292110227
12 ene 2016
12.028254
-0.016146
-0.13405400019926272
11 ene 2016
12.0444
-0.036716
-0.30391232068295676
08 ene 2016
12.081116
0.044091
0.36629482783328937
07 ene 2016
12.037025
-0.036339
-0.30098487877943547
06 ene 2016
12.073364
-0.008255
-0.0683269353221617
05 ene 2016
12.081619
-0.015193
-0.12559507414019494
04 ene 2016
12.096812
0.019469
0.16120267512481842
30 dic 2015
12.077343
0.001187
0.009829286736607245
29 dic 2015
12.076156
0.038832
0.3225966169889587
23 dic 2015
12.037324
-0.02321
-0.19244587345800776
22 dic 2015
12.060534
-0.045139
-0.3728747670616908
21 dic 2015
12.105673
-0.016984
-0.14010129957483744
18 dic 2015
12.122657
0.001661
0.013703494333303963
17 dic 2015
12.120996
0.026462
0.21879305147267353
16 dic 2015
12.094534
-0.018264
-0.15078266805076745
15 dic 2015
12.112798
-0.021076
-0.1736955567529381
14 dic 2015
12.133874
-0.046744
-0.3837572116620027
11 dic 2015
12.180618
-0.028861
-0.23638191277449266
10 dic 2015
12.209479
0.02299
0.18865154680728796
09 dic 2015
12.186489
-0.008945
-0.07334712319381172
08 dic 2015
12.195434
0.028233
0.2320418640244375
07 dic 2015
12.167201
0.039898
0.3289931817486543
04 dic 2015
12.127303
-0.059118
-0.4851137179652664
03 dic 2015
12.186421
-0.198227
-1.6005864680207302
02 dic 2015
12.384648
-0.009253
-0.07465768848726483
01 dic 2015
12.393901
0.020224
0.16344373624751962
30 nov 2015
12.373677
0.017003
0.13760175270465175
27 nov 2015
12.356674
0.038937
0.31610514171556026
26 nov 2015
12.317737
0.010146
0.0824369285589682
25 nov 2015
12.307591
0.030149
0.2455641818548196
24 nov 2015
12.277442
0.046938
0.3837781337547496
23 nov 2015
12.230504
-0.025403
-0.2072714814170832
20 nov 2015
12.255907
0.006265
0.051144351810444744
19 nov 2015
12.249642
0.020838
0.1704009648040806
18 nov 2015
12.228804
0.026812
0.2197346138237101
17 nov 2015
12.201992
0.00433
0.03549860620830451
16 nov 2015
12.197662
-0.00088
-0.007213976883466893
13 nov 2015
12.198542
0.017224
0.14139685048859246
12 nov 2015
12.181318
-0.002666
-0.02188118434823946
11 nov 2015
12.183984
0.00755
0.06200501723246724
10 nov 2015
12.176434
0.066187
0.5465371598118519
09 nov 2015
12.110247
0.002765
0.02283711840331458
06 nov 2015
12.107482
-0.045355
-0.3732050384613897
05 nov 2015
12.152837
-0.031395
-0.25766909231537943
04 nov 2015
12.184232
0.007871
0.06464164457673356
03 nov 2015
12.176361
0.009013
0.0740753038377796
02 nov 2015
12.167348
-0.069905
-0.5712474850360616
30 oct 2015
12.237253
0.000491
0.004012499385049738
29 oct 2015
12.236762
-0.060604
-0.4928209829649699
28 oct 2015
12.297366
0.028934
0.2358410593953653
27 oct 2015
12.268432
0.021113
0.172388748917212
26 oct 2015
12.247319
0.025031
0.2047979887235516
23 oct 2015
12.222288
0.022376
0.18341115903131106
22 oct 2015
12.199912
0.101144
0.835985945015228
21 oct 2015
12.098768
0.043618
0.36182046677146285
20 oct 2015
12.05515
-0.04591
-0.37938825193826
19 oct 2015
12.10106
0.001616
0.013355985613884406
16 oct 2015
12.099444
0.029808
0.24696685136154894
15 oct 2015
12.069636
-0.015878
-0.13138042784113277
14 oct 2015
12.085514
0.018042
0.149509358712413
13 oct 2015
12.067472
-0.011853
-0.09812634398031347
12 oct 2015
12.079325
0.019805
0.1642271002494295
09 oct 2015
12.05952
-0.00406
-0.03365501783052792
08 oct 2015
12.06358
0.012189
0.10114185159206933
07 oct 2015
12.051391
0.026436
0.21984281853861407
06 oct 2015
12.024955
-0.018634
-0.15472132102814204
05 oct 2015
12.043589
-0.011753
-0.09749204958266634
02 oct 2015
12.055342
0.039286
0.32694587974623285
01 oct 2015
12.016056
0.055294
0.46229496080600885
30 sept 2015
11.960762
0.013981
0.11702733983321532
29 sept 2015
11.946781
-0.010968
-0.09172294885935471
28 sept 2015
11.957749
0.006226
0.05209377917776672
25 sept 2015
11.951523
-0.046073
-0.38401859839254465
24 sept 2015
11.997596
-0.002654
-0.022116205912376827
23 sept 2015
12.00025
0.0172
0.14353607804356988
22 sept 2015
11.98305
0.054583
0.45758604186103713
21 sept 2015
11.928467
-0.006782
-0.056823280352173634
18 sept 2015
11.935249
0.083166
0.7016994396681158
17 sept 2015
11.852083
0.009405
0.07941615908158611
16 sept 2015
11.842678
-0.006867
-0.057951592234132196
15 sept 2015
11.849545
-0.042056
-0.3536613783123063
14 sept 2015
11.891601
-0.002609
-0.021935042344132145
11 sept 2015
11.89421
0.010962
0.09224750674226441
10 sept 2015
11.883248
-0.02177
-0.1828640662282073
09 sept 2015
11.905018
0.013149
0.1105713492134836
08 sept 2015
11.891869
-0.011542
-0.09696380306451655
07 sept 2015
11.903411
-0.051459
-0.43044382749456916
04 sept 2015
11.95487
0.02552
0.2139261569155067
03 sept 2015
11.92935
0.051891
0.4368863744341277
02 sept 2015
11.877459
-0.009638
-0.08107950999306222
01 sept 2015
11.887097
-0.007635
-0.0641880792270057
28 ago 2015
11.894732
0.064117
0.5419583005617206
27 ago 2015
11.830615
0.023932
0.20269875967704054
26 ago 2015
11.806683
-0.002082
-0.017630971570693463
25 ago 2015
11.808765
-0.06025
-0.507624263681527
24 ago 2015
11.869015
-0.055693
-0.46703868975240315
21 ago 2015
11.924708
-0.053988
-0.45070014298718325
20 ago 2015
11.978696
-0.011075
-0.09237040473917309
19 ago 2015
11.989771
-0.002036
-0.016978258572707183
18 ago 2015
11.991807
-0.050114
-0.41616283647766833
17 ago 2015
12.041921
0.039239
0.32691860035948633
14 ago 2015
12.002682
0.009937
0.08285842815802387
13 ago 2015
11.992745
-0.013561
-0.11294897864505536
12 ago 2015
12.006306
-0.059008
-0.48907139921928267
11 ago 2015
12.065314
0.029926
0.24865006429373113
10 ago 2015
12.035388
-0.024383
-0.20218460201275795
07 ago 2015
12.059771
0.016999
0.14115520911630644
06 ago 2015
12.042772
0.000648
0.005381110508411971
05 ago 2015
12.042124
-0.062991
-0.5203668036197922
04 ago 2015
12.105115
-0.005998
-0.049524762918156245
03 ago 2015
12.111113
-0.056794
-0.46675241682895835
31 jul 2015
12.167907
0.026161
0.21546324556616486
30 jul 2015
12.141746
0.074257
0.6153475673356735
29 jul 2015
12.067489
0.005522
0.04578026121278561
28 jul 2015
12.061967
0.002496
0.02069742528507262
27 jul 2015
12.059471
-0.016495
-0.13659362737523442
24 jul 2015
12.075966
0.028909
0.23996732147942854
23 jul 2015
12.047057
0.006851
0.05690101979982735
22 jul 2015
12.040206
0.023634
0.1966783871473495
21 jul 2015
12.016572
-0.05452
-0.4516575633753765
20 jul 2015
12.071092
0.027622
0.22935250388799905
17 jul 2015
12.04347
0.037989
0.3164304703826527
16 jul 2015
12.005481
0.010107
0.08425748125902535
15 jul 2015
11.995374
0.04992
0.4178995624611672
14 jul 2015
11.945454
-0.00235
-0.0196688864330215
13 jul 2015
11.947804
0.025345
0.2125819849747439
10 jul 2015
11.922459
-0.036302
-0.30355987547539415
09 jul 2015
11.958761
-0.005292
-0.04423250214622085
08 jul 2015
11.964053
0.003951
0.03303483532163856
07 jul 2015
11.960102
0.044356
0.3722469411482924
06 jul 2015
11.915746
-0.038165
-0.3192678948337494
03 jul 2015
11.953911
0.043437
0.364695813113735
02 jul 2015
11.910474
-0.045614
-0.3815127489861232
01 jul 2015
11.956088
-0.016709
-0.13955803309786344
30 jun 2015
11.972797
0.044967
0.37699229449111865
29 jun 2015
11.92783
-0.067829
-0.5654462168356069
26 jun 2015
11.995659
-0.024464
-0.20352537157897635
25 jun 2015
12.020123
-0.00058
-0.004825008986579237
24 jun 2015
12.020703
-0.008546
-0.07104350404584692
23 jun 2015
12.029249
0.040338
0.33646091792657395
22 jun 2015
11.988911
0.033719
0.28204482203213466
19 jun 2015
11.955192
-0.003073
-0.025697707819654438
18 jun 2015
11.958265
0.02939
0.24637696346051075
17 jun 2015
11.928875
0.019192
0.16114618667852032
16 jun 2015
11.909683
-0.000676
-0.0056757315207711205
15 jun 2015
11.910359
-0.061821
-0.5163721227044699
12 jun 2015
11.97218
-0.026921
-0.22435847485574129
11 jun 2015
11.999101
0.080733
0.6773830108283282
10 jun 2015
11.918368
-0.010942
-0.09172366213972141
09 jun 2015
11.92931
-0.018143
-0.1518566342131666
08 jun 2015
11.947453
-0.018074
-0.151050597269974
05 jun 2015
11.965527
-0.016163
-0.13489749776534027
04 jun 2015
11.98169
0.014284
0.1193575282730443
03 jun 2015
11.967406
-0.111181
-0.9204801853064435
02 jun 2015
12.078587
-0.121359
-0.9947503046324959
29 may 2015
12.199946
0.053945
0.44413795124831623
28 may 2015
12.146001
0.026196
0.21614209139503482
27 may 2015
12.119805
-0.015808
-0.13026124020269927
26 may 2015
12.135613
-0.044225
-0.36310006750500295
22 may 2015
12.179838
0.004076
0.03347634423208995
21 may 2015
12.175762
-0.025904
-0.212298877874546
20 may 2015
12.201666
-0.031193
-0.25499353830531357
19 may 2015
12.232859
0.052452
0.43062600453334604
18 may 2015
12.180407
-0.04684
-0.38307887294662485
15 may 2015
12.227247
0.053128
0.43640118845560816
14 may 2015
12.174119
0.009081
0.07464834881732388
13 may 2015
12.165038
-0.005573
-0.04579063450470975
12 may 2015
12.170611
-0.047835
-0.39149823144448975
11 may 2015
12.218446
-0.03409
-0.2782281153877042
08 may 2015
12.252536
0.043819
0.35891568295014126
07 may 2015
12.208717
0.029279
0.24039697069766272
06 may 2015
12.179438
-0.080877
-0.6596649433558599
05 may 2015
12.260315
-0.207973
-1.668015689082575
30 abr 2015
12.468288
-0.006388
-0.05120774279027367
29 abr 2015
12.474676
-0.091725
-0.7299225927932746
28 abr 2015
12.566401
0.004976
0.039613340047009
27 abr 2015
12.561425
0.004653
0.037055701895359734
24 abr 2015
12.556772
-0.016456
-0.1308812661314978
23 abr 2015
12.573228
-0.009814
-0.07799385871874226
22 abr 2015
12.583042
-0.016681
-0.1323917994070187
21 abr 2015
12.599723
-0.02845
-0.22528991327565753
20 abr 2015
12.628173
0.003591
0.028444506123054214
17 abr 2015
12.624582
-0.019362
-0.153132598499329
16 abr 2015
12.643944
-0.020529
-0.16209912564068005
15 abr 2015
12.664473
0.047953
0.3800810366091442
14 abr 2015
12.61652
0.016699
0.13253362885075906
13 abr 2015
12.599821
0.011803
0.09376376805308032
10 abr 2015
12.588018
0.011295
0.08980876815049517
09 abr 2015
12.576723
-0.00503
-0.03997853081363145
08 abr 2015
12.581753
-0.00047
-0.003735428946061439
07 abr 2015
12.582223
0.017037
0.13558892005259612
02 abr 2015
12.565186
0.01056
0.08411242198692338
01 abr 2015
12.554626
0.032069
0.25608987046335663
31 mar 2015
12.522557
0.018738
0.14985821531805602
30 mar 2015
12.503819
-0.042122
-0.33574205394398077
27 mar 2015
12.545941
-0.030325
-0.2411288056407204
26 mar 2015
12.576266
0.006636
0.05279391676604642
25 mar 2015
12.56963
-0.019042
-0.15126297674607775
24 mar 2015
12.588672
-0.060735
-0.4801410848745716
23 mar 2015
12.649407
-0.015154
-0.11965673346277064
20 mar 2015
12.664561
0.061015
0.4841097894195808
19 mar 2015
12.603546
0.021558
0.1713401729520009
18 mar 2015
12.581988
0.047646
0.38012366345197857
17 mar 2015
12.534342
-0.049456
-0.39301330170748133
16 mar 2015
12.583798
-0.055707
-0.44073719659116395
13 mar 2015
12.639505
0.007457
0.05903239126387107
12 mar 2015
12.632048
0.016091
0.12754482279861923
11 mar 2015
12.615957
0.036977
0.29395865165538065
10 mar 2015
12.57898
0.067202
0.5371099135550519
09 mar 2015
12.511778
0.044988
0.360862740127972
06 mar 2015
12.46679
-0.007044
-0.056470207956912044
05 mar 2015
12.473834
0.062645
0.5047461609036813
04 mar 2015
12.411189
0.049912
0.4037770531313229
03 mar 2015
12.361277
0.017367
0.1406928598798922
02 mar 2015
12.34391
-0.017182
-0.13900066434260014
27 feb 2015
12.361092
0.025261
0.20477744871829065
26 feb 2015
12.335831
0.027753
0.2254860588306314
25 feb 2015
12.308078
0.019982
0.16261266188024573
24 feb 2015
12.288096
0.002003
0.016302985823076547
23 feb 2015
12.286093
0.007509
0.061155260248250125
20 feb 2015
12.278584
0.026484
0.21615886256233624
19 feb 2015
12.2521
0.015604
0.12752016590370316
18 feb 2015
12.236496
0.001572
0.012848465589160996
17 feb 2015
12.234924
-0.021207
-0.17303176671332904
16 feb 2015
12.256131
-0.005451
-0.04445592746515091
13 feb 2015
12.261582
0.039215
0.32084619943092857
12 feb 2015
12.222367
0.032087
0.2632179080382075
11 feb 2015
12.19028
-0.01188
-0.09735981170546854
10 feb 2015
12.20216
-0.044292
-0.36167209898834374
09 feb 2015
12.246452
-0.019829
-0.16165453897558682
06 feb 2015
12.266281
-0.022804
-0.1855630423257712
05 feb 2015
12.289085
0.029977
0.24452839472496693
04 feb 2015
12.259108
-0.021382
-0.1741135736440484
03 feb 2015
12.28049
-0.003532
-0.028752797740023584
02 feb 2015
12.284022
0.029371
0.23967226810457515
30 ene 2015
12.254651
0.093483
0.7687008353145027
29 ene 2015
12.161168
-0.043223
-0.35415941688528335
28 ene 2015
12.204391
-0.010315
-0.08444738661741019
27 ene 2015
12.214706
-0.024206
-0.1977790182656759
26 ene 2015
12.238912
-0.048056
-0.3911135765959511
23 ene 2015
12.286968
0.045215
0.3693506967507023
22 ene 2015
12.241753
0.14177
1.171654538688195
21 ene 2015
12.099983
0.018912
0.15654241250630843
20 ene 2015
12.081071
-0.002197
-0.01818216727461478
19 ene 2015
12.083268
0.052684
0.43791722829082946
16 ene 2015
12.030584
0.034046
0.28379854254619125
15 ene 2015
11.996538
0.014328
0.11957727330767863
14 ene 2015
11.98221
0.06565
0.5509140221674711
13 ene 2015
11.91656
0.006982
0.058625083105379554
12 ene 2015
11.909578
-0.008437
-0.07079199010909115
09 ene 2015
11.918015
0.014673
0.12326790240925616
08 ene 2015
11.903342
0.011849
0.09964266051369663
07 ene 2015
11.891493
-0.000836
-0.007029741609065811
06 ene 2015
11.892329
-0.02401
-0.20148805769960051
05 ene 2015
11.916339
-0.064646
-0.5395716629308859
02 ene 2015
11.980985
0.012646
0.10566211401598835
30 dic 2014
11.968339
-0.04523
-0.3764909495254907
29 dic 2014
12.013569
0.02743
0.22884767146451412
23 dic 2014
11.986139
0.035279
0.29520051276644527
22 dic 2014
11.95086
0.05968
0.5018845900911432
19 dic 2014
11.89118
0.018612
0.15676473699708438
18 dic 2014
11.872568
0.014605
0.12316617955377328
17 dic 2014
11.857963
-0.001194
-0.010068169263633157
16 dic 2014
11.859157
-0.028477
-0.23955145321600582
15 dic 2014
11.887634
-0.013504
-0.11346814060974673
12 dic 2014
11.901138
-0.011129
-0.09342470245168279
11 dic 2014
11.912267
-0.06902
-0.5760649920163001
10 dic 2014
11.981287
-0.03604
-0.29990030228852055
09 dic 2014
12.017327
-0.001614
-0.013428803752343904
08 dic 2014
12.018941
0.02265
0.18880835751650238
05 dic 2014
11.996291
0.019153
0.15991299423952535
04 dic 2014
11.977138
-0.004626
-0.038608672312357345
03 dic 2014
11.981764
0.004089
0.03413851185643291
02 dic 2014
11.977675
-0.000833
-0.006954121498270068
01 dic 2014
11.978508
-0.057047
-0.4739872818494868
28 nov 2014
12.035555
-0.024838
-0.20594685430234322
27 nov 2014
12.060393
0.007138
0.05922051761121788
26 nov 2014
12.053255
0.014168
0.11768334259898612
25 nov 2014
12.039087
0.05977
0.4989433036958618
24 nov 2014
11.979317
0.011854
0.09905190431756505
21 nov 2014
11.967463
0.027678
0.23181321941726757
20 nov 2014
11.939785
0.026152
0.21951322489118139
19 nov 2014
11.913633
-0.030728
-0.2572594716452391
18 nov 2014
11.944361
-0.004861
-0.040680472753791
17 nov 2014
11.949222
-0.030527
-0.25482169951974787
14 nov 2014
11.979749
-0.008801
-0.07341171367679995
13 nov 2014
11.98855
-0.0234
-0.19480600568600434
12 nov 2014
12.01195
-0.00697
-0.05799189943855188
11 nov 2014
12.01892
-0.0015
-0.012478765301046054
10 nov 2014
12.02042
0.010192
0.08486100347137457
07 nov 2014
12.010228
0.027651
0.2307600443543989
06 nov 2014
11.982577
0.012422
0.10377476315051894
05 nov 2014
11.970155
-0.031266
-0.2605191501906316
04 nov 2014
12.001421
0.038558
0.3223141483773575
03 nov 2014
11.962863
-0.032958
-0.2747456801831238
31 oct 2014
11.995821
0.007308
0.06095835238281845
30 oct 2014
11.988513
0.020902
0.1746547410339457
29 oct 2014
11.967611
0.028636
0.2398530862155252
28 oct 2014
11.938975
0.018643
0.1563966506973128
27 oct 2014
11.920332
0.019495
0.16381200750837946
24 oct 2014
11.900837
-0.010343
-0.08683438584590275
23 oct 2014
11.91118
-0.01154
-0.09678999422950468
22 oct 2014
11.92272
-0.008855
-0.07421484590257363
21 oct 2014
11.931575
0.047382
0.39869766504128634
20 oct 2014
11.884193
0.042051
0.3550962317459122
17 oct 2014
11.842142
0.011514
0.09732365855810866
16 oct 2014
11.830628
-0.060949
-0.5125392536246454
15 oct 2014
11.891577
0.014256
0.12002706670974035
14 oct 2014
11.877321
0.009884
0.08328672821267136
13 oct 2014
11.867437
-0.039382
-0.33075164743832924
10 oct 2014
11.906819
-0.024548
-0.20574339889134247
09 oct 2014
11.931367
-0.011205
-0.09382401043929231
08 oct 2014
11.942572
0.007944
0.06656261091673742
07 oct 2014
11.934628
-0.022114
-0.1849500474293081
06 oct 2014
11.956742
-0.037638
-0.3137969615770052
02 oct 2014
11.99438
-0.029406
-0.24456523095138252
01 oct 2014
12.023786
-0.000557
-0.004632269721514099
30 sept 2014
12.024343
0.011432
0.09516427783407369
29 sept 2014
12.012911
0.009126
0.07602602012615188
26 sept 2014
12.003785
0.011194
0.09334096359994266
25 sept 2014
11.992591
0.008135
0.06787959336660755
24 sept 2014
11.984456
0.001508
0.012584549311237935
23 sept 2014
11.982948
0.017537
0.14656412554487264
22 sept 2014
11.965411
0.028368
0.23764679410135325
19 sept 2014
11.937043
0.035952
0.30208995124900734
18 sept 2014
11.901091
-0.036028
-0.30181486839496197
17 sept 2014
11.937119
0.018417
0.15452185984681888
16 sept 2014
11.918702
-0.034451
-0.2882168411966282
15 sept 2014
11.953153
0.003852
0.0322361952385332
12 sept 2014
11.949301
-0.031615
-0.2638779872924574
11 sept 2014
11.980916
-0.009323
-0.07775491380947452
10 sept 2014
11.990239
-0.025659
-0.21354209231802734
09 sept 2014
12.015898
-0.073022
-0.6040407248951933
08 sept 2014
12.08892
-0.02293
-0.1893187250502607
05 sept 2014
12.11185
0.034297
0.28397308627004164
04 sept 2014
12.077553
0.040527
0.3366861548691512
03 sept 2014
12.037026
-0.043942
-0.3637291316391203
02 sept 2014
12.080968
-0.024968
-0.20624592761765798
01 sept 2014
12.105936
0.005682
0.0469576919624993
29 ago 2014
12.100254
0.005756
0.04759188847689255
28 ago 2014
12.094498
0.01579
0.13072590214118926
27 ago 2014
12.078708
0.055975
0.46557633775947616
26 ago 2014
12.022733
0.098576
0.8266915640241905
22 ago 2014
11.924157
0.01389
0.11662207068909539
21 ago 2014
11.910267
-0.005833
-0.04895057946811457
20 ago 2014
11.9161
0.006733
0.056535330551153555
19 ago 2014
11.909367
0.030972
0.2607422972548059
18 ago 2014
11.878395
-0.010328
-0.08687224018929535
15 ago 2014
11.888723
-0.009672
-0.0812882745950189
14 ago 2014
11.898395
0.013874
0.116740085696344
13 ago 2014
11.884521
0.011066
0.09319949416576725
12 ago 2014
11.873455
-0.008047
-0.06772712742883855
11 ago 2014
11.881502
-0.041588
-0.3488021980879118
08 ago 2014
11.92309
0.001994
0.016726649965741407
07 ago 2014
11.921096
0.014067
0.11814030183348004
06 ago 2014
11.907029
0.033923
0.28571293813093224
05 ago 2014
11.873106
-0.060025
-0.5030113220076106
04 ago 2014
11.933131
-0.011204
-0.0938017897187244
01 ago 2014
11.944335
-0.011102
-0.09286151564346833
31 jul 2014
11.955437
-0.00585
-0.04890778057578587
30 jul 2014
11.961287
-0.021983
-0.18344742294882782
29 jul 2014
11.98327
0.011003
0.09190406461867247
28 jul 2014
11.972267
-0.000595
-0.0049695720204575985
25 jul 2014
11.972862
0.002198
0.018361554547015938
24 jul 2014
11.970664
-0.008095
-0.06757795193976271
23 jul 2014
11.978759
0.029621
0.24789235842786317
22 jul 2014
11.949138
0.004717
0.03949124030373678
21 jul 2014
11.944421
0.016267
0.13637483218275015
18 jul 2014
11.928154
0.002296
0.01925228356735423
17 jul 2014
11.925858
0.028664
0.24093076064826716
16 jul 2014
11.897194
0.016918
0.14240409902934914
15 jul 2014
11.880276
-0.00064
-0.005386790042114598
14 jul 2014
11.880916
-0.003188
-0.02682574975782777
11 jul 2014
11.884104
0.002439
0.020527426080435698
10 jul 2014
11.881665
-0.006025
-0.050682680991849555
09 jul 2014
11.88769
-0.01043
-0.08766090777366509
08 jul 2014
11.89812
0.023431
0.19731885188740522
07 jul 2014
11.874689
0.009455
0.07968658688062957
04 jul 2014
11.865234
0.011118
0.09379020755322455
03 jul 2014
11.854116
0.009443
0.07972360233161355
02 jul 2014
11.844673
-0.024052
-0.20265024254922073
01 jul 2014
11.868725
0.000422
0.003555689469673971
30 jun 2014
11.868303
0.018649
0.15738012266012155
27 jun 2014
11.849654
0.014868
0.12562964805616256
26 jun 2014
11.834786
0.008286
0.07006299412336701
25 jun 2014
11.8265
0.023037
0.19517153567558945
24 jun 2014
11.803463
0.001457
0.012345358916102906
23 jun 2014
11.802006
0.005383
0.045631703242529666
20 jun 2014
11.796623
-0.020527
-0.1737051657971677
19 jun 2014
11.81715
0.03724
0.31613144752379263
18 jun 2014
11.77991
0.023822
0.20263543450848615
17 jun 2014
11.756088
-0.029932
-0.253961897230787
16 jun 2014
11.78602
0.022585
0.19199324006975854
13 jun 2014
11.763435
0.026437
0.2252449902436722
12 jun 2014
11.736998
-0.005985
-0.050966607036729936
11 jun 2014
11.742983
-0.018616
-0.15827779879249412
10 jun 2014
11.761599
-0.047043
-0.3983777304790847
09 jun 2014
11.808642
-0.025798
-0.2179908808528329
06 jun 2014
11.83444
0.046314
0.3928868761667461
05 jun 2014
11.788126
0.045946
0.39129020335235876
04 jun 2014
11.74218
0.006299
0.05367300503473067
03 jun 2014
11.735881
-0.043514
-0.3694077666976954
30 may 2014
11.779395
-0.00695
-0.05896654136630143
29 may 2014
11.786345
-0.004558
-0.03865692050897204
28 may 2014
11.790903
0.037767
0.321335514198083
27 may 2014
11.753136
0.016575
0.14122535553643015
23 may 2014
11.736561
-0.00736
-0.06267072130338751
22 may 2014
11.743921
0.00293
0.024955304028424857
21 may 2014
11.740991
-0.007969
-0.06782728003159429
20 may 2014
11.74896
-0.003428
-0.029168540044797703
19 may 2014
11.752388
0.003714
0.03161207809494076
16 may 2014
11.748674
-0.000223
-0.0018980505148696086
15 may 2014
11.748897
0.040644
0.3471397483467431
14 may 2014
11.708253
0.037339
0.3199320978631151
13 may 2014
11.670914
0.022861
0.19626456026599468
12 may 2014
11.648053
-0.021462
-0.18391509844239456
09 may 2014
11.669515
0.00434
0.037204756893917154
08 may 2014
11.665175
0.015572
0.13366979115082292
07 may 2014
11.649603
-0.024866
-0.21299469808862398
06 may 2014
11.674469
0.000664
0.0056879483595965495
02 may 2014
11.673805
0.026891
0.23088519413812106
30 abr 2014
11.646914
0.049687
0.4284386258887577
29 abr 2014
11.597227
0.007849
0.06772580892607007
28 abr 2014
11.589378
-0.007743
-0.06676657077217699
25 abr 2014
11.597121
0.026464
0.2287164851572387
24 abr 2014
11.570657
-0.007021
-0.06064255716906274
23 abr 2014
11.577678
0.021032
0.1819905187023986
22 abr 2014
11.556646
-0.01936
-0.1672424841521333
17 abr 2014
11.576006
-0.023121
-0.19933396711666318
16 abr 2014
11.599127
-0.013425
-0.11560766315621235
15 abr 2014
11.612552
0.042087
0.3637451044534511
14 abr 2014
11.570465
0.000138
0.001192706135271717
11 abr 2014
11.570327
-0.005736
-0.04955052507920871
10 abr 2014
11.576063
0.03214
0.27841488547697346
09 abr 2014
11.543923
-0.015538
-0.13441803212104786
08 abr 2014
11.559461
-0.036384
-0.31376756070816747
07 abr 2014
11.595845
-0.0055
-0.04740829619324311
04 abr 2014
11.601345
0.059762
0.5177972553678295
03 abr 2014
11.541583
0.035524
0.3087416812307324
02 abr 2014
11.506059
-0.017942
-0.15569245438281373
01 abr 2014
11.524001
-0.017211
-0.14912645223049364
31 mar 2014
11.541212
0.007679
0.06657977221723821
28 mar 2014
11.533533
-0.005173
-0.04483171683202605
27 mar 2014
11.538706
0.029677
0.2578584170741076
26 mar 2014
11.509029
0.01733
0.1508045068009526
25 mar 2014
11.491699
-0.000908
-0.007900731313617529
24 mar 2014
11.492607
0.02116
0.1844579851173091
21 mar 2014
11.471447
0.01949
0.17018925236970414
20 mar 2014
11.451957
-0.019686
-0.17160575865200825
19 mar 2014
11.471643
-0.014614
-0.12723030661772586
18 mar 2014
11.486257
-0.001111
-0.009671493069604804
17 mar 2014
11.487368
-0.011628
-0.10112187185733433
14 mar 2014
11.498996
-0.003792
-0.03296592095759741
13 mar 2014
11.502788
0.005928
0.05156190472876942
12 mar 2014
11.49686
0.008732
0.07600890240777261
11 mar 2014
11.488128
-0.019727
-0.17142204172715073
10 mar 2014
11.507855
-0.011044
-0.09587721882100017
07 mar 2014
11.518899
0.023989
0.208692369057261
06 mar 2014
11.49491
-0.033439
-0.2900588800703379
05 mar 2014
11.528349
0.011409
0.09906277188211451
04 mar 2014
11.51694
-0.010864
-0.09424171333933158
03 mar 2014
11.527804
0.033397
0.29055000401499614
28 feb 2014
11.494407
-0.022462
-0.19503564727531414
27 feb 2014
11.516869
0.017472
0.1519384016396686
26 feb 2014
11.499397
0.01532
0.13340210101342928
25 feb 2014
11.484077
0.022333
0.19484818366210238
24 feb 2014
11.461744
-0.003476
-0.030317778463910854
21 feb 2014
11.46522
0.02942
0.25726228160688364
20 feb 2014
11.4358
-0.014912
-0.1302277098576927
19 feb 2014
11.450712
0.002429
0.02121715544593019
18 feb 2014
11.448283
0.005323
0.046517684235547446
17 feb 2014
11.44296
0.005807
0.05077312509503021
14 feb 2014
11.437153
0.002202
0.019256750641082766
13 feb 2014
11.434951
0.033817
0.29661084590357417
12 feb 2014
11.401134
-0.022531
-0.19723092370093134
11 feb 2014
11.423665
-0.011917
-0.10420982508804537
10 feb 2014
11.435582
-0.03428
-0.29887020436688777
07 feb 2014
11.469862
0.021526
0.1880273255432056
06 feb 2014
11.448336
-0.054284
-0.4719272652665219
05 feb 2014
11.50262
-0.0038
-0.03302504167238811
04 feb 2014
11.50642
-0.008453
-0.07340940712068644
03 feb 2014
11.514873
0.016166
0.140589720218108
31 ene 2014
11.498707
0.033313
0.2905525967969352
30 ene 2014
11.465394
-0.003611
-0.03148485853829517
29 ene 2014
11.469005
0.006469
0.05643602776907309
28 ene 2014
11.462536
0.006943
0.0606079493222219
27 ene 2014
11.455593
0.005339
0.04662778659757242
24 ene 2014
11.450254
0.024671
0.2159277123976956
23 ene 2014
11.425583
0.00977
0.08558304169838801
22 ene 2014
11.415813
-0.027742
-0.2424246661111866
21 ene 2014
11.443555
-0.008994
-0.07853273537620314
20 ene 2014
11.452549
0.006975
0.06094058716496001
17 ene 2014
11.445574
0.024681
0.21610394213482256
16 ene 2014
11.420893
0.00906
0.07939127745735501
15 ene 2014
11.411833
-0.014901
-0.13040471581818566
14 ene 2014
11.426734
0.002283
0.019983454784829484
13 ene 2014
11.424451
0.021338
0.1871243405199966
10 ene 2014
11.403113
0.032083
0.28214682399043883
09 ene 2014
11.37103
-0.022118
-0.19413422874871808
08 ene 2014
11.393148
0.007933
0.06967808688724807
07 ene 2014
11.385215
0.020692
0.1820753937494781
06 ene 2014
11.364523
0.015927
0.1403433517238608
03 ene 2014
11.348596
-0.01243
-0.10940913259066566
02 ene 2014
11.361026
-0.016397
-0.14411875167162194
30 dic 2013
11.377423
0.015962
0.14049249475925676
27 dic 2013
11.361461
-0.043042
-0.3774123256401441
23 dic 2013
11.404503
-0.013525
-0.11845302884175796
20 dic 2013
11.418028
0.014243
0.12489712845340385
19 dic 2013
11.403785
0.004846
0.042512728596933454
18 dic 2013
11.398939
0.005462
0.047939711468237486
17 dic 2013
11.393477
-0.005189
-0.045522870834183576
16 dic 2013
11.398666
-0.000401
-0.003517831766406847
13 dic 2013
11.399067
-0.01141
-0.09999581963137913
12 dic 2013
11.410477
-0.01552
-0.13583059753997834
11 dic 2013
11.425997
0.009614
0.08421231137743014
10 dic 2013
11.416383
0.004858
0.042570997303165
09 dic 2013
11.411525
-0.005013
-0.043909983919818776
06 dic 2013
11.416538
-0.011667
-0.10208952324533906
05 dic 2013
11.428205
-0.05679
-0.4944712644628927
04 dic 2013
11.484995
-0.034908
-0.3030233848323202
03 dic 2013
11.519903
0.030571
0.26608161379617196
02 dic 2013
11.489332
0.006008
0.05231934586187762
29 nov 2013
11.483324
0.008127
0.07082231355156691
28 nov 2013
11.475197
0.018486
0.16135520918699967
27 nov 2013
11.456711
-0.007983
-0.06963116503589194
26 nov 2013
11.464694
0.002131
0.018590955617866615
25 nov 2013
11.462563
0.012208
0.1066167817504348
22 nov 2013
11.450355
0.006501
0.056807785209423325
21 nov 2013
11.443854
0.003269
0.028573713669362188
20 nov 2013
11.440585
0.003682
0.03219403014959557
19 nov 2013
11.436903
-0.014928
-0.1303547004841409
18 nov 2013
11.451831
0.001486
0.01297777490547228
15 nov 2013
11.450345
-0.019764
-0.1723087374322249
14 nov 2013
11.470109
0.026357
0.2303178188412332
13 nov 2013
11.443752
0.052864
0.4640902447640605
12 nov 2013
11.390888
-0.040932
-0.3580532233712567
11 nov 2013
11.43182
-0.009363
-0.08183594301393483
08 nov 2013
11.441183
-0.053594
-0.46624653962403967
07 nov 2013
11.494777
0.025001
0.21797287061229442
06 nov 2013
11.469776
-0.011395
-0.0992494580909909
05 nov 2013
11.481171
-0.031451
-0.2731871158455476
04 nov 2013
11.512622
0.004212
0.036599321713425226
01 nov 2013
11.50841
-0.036926
-0.3198347800358517
31 oct 2013
11.545336
-0.000569
-0.004928154181071124
30 oct 2013
11.545905
0.007858
0.06810511345637611
29 oct 2013
11.538047
0.014247
0.12363109390999497
28 oct 2013
11.5238
0.001714
0.014875778569956864
25 oct 2013
11.522086
0.009744
0.08463959809394127
24 oct 2013
11.512342
0.012548
0.10911499805996525
23 oct 2013
11.499794
0.019065
0.16606088341602698
22 oct 2013
11.480729
0.050067
0.43800612772908515
21 oct 2013
11.430662
0.004347
0.03804376126511478
18 oct 2013
11.426315
0.017573
0.15403100534660175
17 oct 2013
11.408742
0.0272
0.23898343475778588
16 oct 2013
11.381542
-0.012834
-0.11263451372852712
15 oct 2013
11.394376
-0.027897
-0.2442333500521306
14 oct 2013
11.422273
-0.013356
-0.11679287601932521
11 oct 2013
11.435629
-0.011567
-0.10104657944181265
10 oct 2013
11.447196
-0.02357
-0.20547886688648342
09 oct 2013
11.470766
-0.000528
-0.004602793721440668
08 oct 2013
11.471294
0.003084
0.02689172939804904
07 oct 2013
11.46821
0.014581
0.12730462982518467
04 oct 2013
11.453629
-0.003558
-0.03105474319307174
03 oct 2013
11.457187
-0.002511
-0.02191157218977324
02 oct 2013
11.459698
0.000701
0.006117463858311509
01 oct 2013
11.458997
0.024834
0.2171912364726653
30 sept 2013
11.434163
0.013041
0.11418317744964111
27 sept 2013
11.421122
0.007579
0.06640356986432697
26 sept 2013
11.413543
-0.00027
-0.0023655547887458817
25 sept 2013
11.413813
0.00517
0.04531652011549489
24 sept 2013
11.408643
0.018811
0.16515607956289435
23 sept 2013
11.389832
0.022618
0.1989757560647666
20 sept 2013
11.367214
-0.027337
-0.23991291978069165
19 sept 2013
11.394551
0.04014
0.3535189980352129
18 sept 2013
11.354411
-0.014831
-0.13044845030126018
17 sept 2013
11.369242
0.009247
0.08139968371464952
16 sept 2013
11.359995
0.034436
0.3040556320442991
13 sept 2013
11.325559
0.00163
0.014394297244357502
12 sept 2013
11.323929
0.028675
0.25386768637518026
11 sept 2013
11.295254
0.041746
0.37095988202078856
10 sept 2013
11.253508
-0.048367
-0.42795553835093736
09 sept 2013
11.301875
-0.024407
-0.21548995513267283
06 sept 2013
11.326282
0.047661
0.42257825668581295
05 sept 2013
11.278621
-0.059101
-0.5212775546974957
04 sept 2013
11.337722
0.014274
0.12605701019689408
03 sept 2013
11.323448
-0.021431
-0.18890461502498176
02 sept 2013
11.344879
-0.024642
-0.21673736299005034
30 ago 2013
11.369521
-0.022719
-0.19942522278322788
29 ago 2013
11.39224
-0.020999
-0.1839880861164828
28 ago 2013
11.413239
-0.011092
-0.09709102441096988
27 ago 2013
11.424331
0.036456
0.3201299627893703
23 ago 2013
11.387875
-0.000187
-0.0016420704418363722
22 ago 2013
11.388062
-0.020626
-0.1807920419946623
21 ago 2013
11.408688
-0.02733
-0.23898178544314988
20 ago 2013
11.436018
-0.002009
-0.01756421802466457
19 ago 2013
11.438027
-0.030856
-0.2690410216932198
16 ago 2013
11.468883
0.013827
0.120706524699661
15 ago 2013
11.455056
-0.057204
-0.496896352236659
14 ago 2013
11.51226
0.0189
0.16444277391467768
13 ago 2013
11.49336
-0.063293
-0.5476758712059625
12 ago 2013
11.556653
-0.00921
-0.07963089308597206
09 ago 2013
11.565863
-0.004448
-0.03844321902842542
08 ago 2013
11.570311
-0.011341
-0.09792212717149505
07 ago 2013
11.581652
0.018716
0.16186200459814012
06 ago 2013
11.562936
0.012856
0.11130658835263478
05 ago 2013
11.55008
-0.026364
-0.2277383279355906
02 ago 2013
11.576444
0.02859
0.2475784678261433
01 ago 2013
11.547854
0.022062
0.1914141778716812
31 jul 2013
11.525792
0.022374
0.19449871333893978
30 jul 2013
11.503418
-0.002349
-0.020415848852145188
29 jul 2013
11.505767
-0.000797
-0.006926481267561715
26 jul 2013
11.506564
0.001945
0.016906253044972633
25 jul 2013
11.504619
-0.011844
-0.1028440763453154
24 jul 2013
11.516463
-0.040508
-0.35050706625464406
23 jul 2013
11.556971
-0.009349
-0.08082951189315184
22 jul 2013
11.56632
0.021314
0.18461662124731681
19 jul 2013
11.545006
-0.00878
-0.07599240629867993
18 jul 2013
11.553786
-0.012213
-0.10559399149178554
17 jul 2013
11.565999
-0.020297
-0.17518109325016382
16 jul 2013
11.586296
0.047494
0.4116025216482612
15 jul 2013
11.538802
0.002083
0.018055393392176752
12 jul 2013
11.536719
0.009535
0.08271751366161935
11 jul 2013
11.527184
0.004842
0.04202270684206388
10 jul 2013
11.522342
-0.018978
-0.16443526390395552
09 jul 2013
11.54132
-0.01505
-0.1302312058198206
08 jul 2013
11.55637
-0.001793
-0.015512845769695409
05 jul 2013
11.558163
0.007427
0.06429893298574221
04 jul 2013
11.550736
0.051783
0.45032795594520647
03 jul 2013
11.498953
0.017223
0.15000352734300493
02 jul 2013
11.48173
0.059254
0.5187491748724182
01 jul 2013
11.422476
0.044352
0.3898006384883835
28 jun 2013
11.378124
0.019752
0.1738981607575452
27 jun 2013
11.358372
0.0257
0.22677793904208998
26 jun 2013
11.332672
0.094876
0.8442580733802251
25 jun 2013
11.237796
0.061492
0.550199779819876
24 jun 2013
11.176304
-0.169622
-1.4950035810210642
21 jun 2013
11.345926
-0.084712
-0.74109599131737
20 jun 2013
11.430638
-0.145557
-1.2573820672509404
19 jun 2013
11.576195
0.023119
0.20011120847815766
18 jun 2013
11.553076
-0.015699
-0.13570148956998473
17 jun 2013
11.568775
0.028791
0.24948908074742565
14 jun 2013
11.539984
0.074542
0.6501450183952786
13 jun 2013
11.465442
0.005977
0.05215775780108408
12 jun 2013
11.459465
-0.004536
-0.03956733779070675
11 jun 2013
11.464001
-0.080241
-0.6950737865682303
10 jun 2013
11.544242
-0.063173
-0.5442469318103987
07 jun 2013
11.607415
-0.02983
-0.2563321473424337
06 jun 2013
11.637245
-0.051879
-0.4438228219668129
05 jun 2013
11.689124
-0.024073
-0.20552032037026272
04 jun 2013
11.713197
-0.036226
-0.30832152353353864
31 may 2013
11.749423
-0.006182
-0.052587680514954355
30 may 2013
11.755605
-0.0434
-0.36782762614305187
29 may 2013
11.799005
-0.013684
-0.11584153277886178
28 may 2013
11.812689
-0.009766
-0.08260551636694748
24 may 2013
11.822455
0.014245
0.1206364046709874
23 may 2013
11.80821
-0.032004
-0.27029916857921654
22 may 2013
11.840214
0.033622
0.28477311657758647
21 may 2013
11.806592
-0.008991
-0.07609442547185356
20 may 2013
11.815583
-0.012547
-0.10607763019175474
17 may 2013
11.82813
0.013627
0.11534128858403947
16 may 2013
11.814503
0.051891
0.44115201623584965
15 may 2013
11.762612
-0.027963
-0.23716400599631485
14 may 2013
11.790575
0.00518
0.04395270587027418
13 may 2013
11.785395
0.015269
0.12972673359656473
10 may 2013
11.770126
-0.056857
-0.480739678073436
09 may 2013
11.826983
-0.059337
-0.49920412709736905
08 may 2013
11.88632
-0.001152
-0.009690874561050491
07 may 2013
11.887472
-0.044263
-0.37096868141975997
03 may 2013
11.931735
-0.004325
-0.03623473742591776
02 may 2013
11.93606
0.027734
0.23289587470144837
30 abr 2013
11.908326
0.042575
0.3588057763895433
29 abr 2013
11.865751
-0.041095
-0.3451375788348989
26 abr 2013
11.906846
-0.001378
-0.011571834725312523
25 abr 2013
11.908224
-0.006416
-0.05384971765827587
24 abr 2013
11.91464
0.013564
0.11397288782963826
23 abr 2013
11.901076
0.052295
0.44135341854997573
22 abr 2013
11.848781
0.061595
0.5225589890581178
19 abr 2013
11.787186
0.00014
0.0011877445799397066
18 abr 2013
11.787046
-0.028757
-0.24337744967481262
17 abr 2013
11.815803
0.013138
0.11131384310238408
16 abr 2013
11.802665
-0.02777
-0.23473354952713066
15 abr 2013
11.830435
-0.004947
-0.04179839738168147
12 abr 2013
11.835382
-0.003126
-0.026405354458517914
11 abr 2013
11.838508
-0.024054
-0.2027723859314708
10 abr 2013
11.862562
-0.050908
-0.4273146278959866
09 abr 2013
11.91347
-0.047792
-0.3995565016467326
08 abr 2013
11.961262
0.015769
0.1320079464279959
05 abr 2013
11.945493
0.084654
0.7137269125733854
04 abr 2013
11.860839
0.058717
0.49751222703849357
03 abr 2013
11.802122
0.038025
0.32322922872873283
02 abr 2013
11.764097
0.025455
0.21684791136828263
28 mar 2013
11.738642
0.012841
0.10951064238596579
27 mar 2013
11.725801
0.040181
0.3438499626036102
26 mar 2013
11.68562
0.003628
0.031056347239409168
25 mar 2013
11.681992
-0.015438
-0.1319777079238773
22 mar 2013
11.69743
-0.002795
-0.023888429496013965
21 mar 2013
11.700225
0.044812
0.3844737204936453
20 mar 2013
11.655413
-0.032405
-0.27725448839124633
19 mar 2013
11.687818
0.001407
0.012039624483513372
18 mar 2013
11.686411
0.003474
0.02973567348689803
15 mar 2013
11.682937
-0.001162
-0.009945139971854056
14 mar 2013
11.684099
0.000287
0.0024563900891250217
13 mar 2013
11.683812
-0.011565
-0.09888522618809124
12 mar 2013
11.695377
-0.00526
-0.04495481741720558
11 mar 2013
11.700637
-0.007034
-0.06008026703176063
08 mar 2013
11.707671
-0.00414
-0.03534893109186957
07 mar 2013
11.711811
-0.010783
-0.09198476036959055
06 mar 2013
11.722594
-0.004524
-0.03857725316654953
05 mar 2013
11.727118
-0.012612
-0.10743006866427081
04 mar 2013
11.73973
0.018478
0.15764527543644655
01 mar 2013
11.721252
0.049512
0.42420410324424634
28 feb 2013
11.67174
0.019406
0.1665417417660702
27 feb 2013
11.652334
-0.015644
-0.13407635838874568
26 feb 2013
11.667978
0.023264
0.19978163482589611
25 feb 2013
11.644714
-0.004785
-0.041074727762970754
22 feb 2013
11.649499
-0.0107
-0.09176515769585064
21 feb 2013
11.660199
0.017615
0.15129802799790837
20 feb 2013
11.642584
-0.023436
-0.20089113510863174
19 feb 2013
11.66602
-0.009184
-0.07866243707604595
18 feb 2013
11.675204
0.002551
0.021854500429336843
15 feb 2013
11.672653
-0.038102
-0.32535903961785556
14 feb 2013
11.710755
0.017776
0.1520228506354112
13 feb 2013
11.692979
-0.015221
-0.13000290394766062
12 feb 2013
11.7082
-0.005195
-0.04435093326913333
11 feb 2013
11.713395
-0.021425
-0.18257629857126056
08 feb 2013
11.73482
0.009367
0.07988603937093092
07 feb 2013
11.725453
0.016436
0.1403704512513732
06 feb 2013
11.709017
0.008268
0.07066214308160956
05 feb 2013
11.700749
-0.009194
-0.07851447270067839
04 feb 2013
11.709943
0.009436
0.08064607798619325
01 feb 2013
11.700507
0.013747
0.11762883810397406
31 ene 2013
11.68676
0.022663
0.1942970810342198
30 ene 2013
11.664097
-0.000849
-0.007278216290071124
29 ene 2013
11.664946
0.008662
0.07431184758367246
28 ene 2013
11.656284
-0.018719
-0.1603340059098914
25 ene 2013
11.675003
-0.020759
-0.17749164184428515
24 ene 2013
11.695762
-0.021173
-0.18070425414154812
23 ene 2013
11.716935
0.028859
0.24690975657584704
22 ene 2013
11.688076
0.027055
0.23201227405387573
21 ene 2013
11.661021
-0.028114
-0.240513947353675
18 ene 2013
11.689135
0.041239
0.3540467737692713
17 ene 2013
11.647896
-0.051534
-0.4404829978896408
16 ene 2013
11.69943
-0.010004
-0.08543538483585116
15 ene 2013
11.709434
-0.007135
-0.06089666693380972
14 ene 2013
11.716569
0.000262
0.002236199512354874
11 ene 2013
11.716307
-0.011906
-0.10151589163668838
10 ene 2013
11.728213
-0.020768
-0.17676426576909096
09 ene 2013
11.748981
-0.018883
-0.16046242546650777
08 ene 2013
11.767864
0.003787
0.032191220781706886
07 ene 2013
11.764077
0.026591
0.22654766105791307
04 ene 2013
11.737486
-0.059711
-0.5061456547686709
03 ene 2013
11.797197
-0.037986
-0.32095828176040875
02 ene 2013
11.835183
-0.02841
-0.23947213967977493
31 dic 2012
11.863593
0.000311
0.0026215342432220697
28 dic 2012
11.863282
-0.006619
-0.055762891366996234
27 dic 2012
11.869901
0.013897
0.11721487273452337
24 dic 2012
11.856004
0.002893
0.024407094475028538
21 dic 2012
11.853111
0.017418
0.14716502024849748
20 dic 2012
11.835693
0.032427
0.2747290453337237
19 dic 2012
11.803266
0.0229
0.19439124387137038
18 dic 2012
11.780366
-0.01329
-0.11268770260892805
17 dic 2012
11.793656
-0.027864
-0.23570572988921898
14 dic 2012
11.82152
-0.00262
-0.022158059698210608
13 dic 2012
11.82414
0.004184
0.03539776290199388
12 dic 2012
11.819956
-0.003184
-0.026930240190000287
11 dic 2012
11.82314
0.020581
0.17437743797764535
10 dic 2012
11.802559
-0.018488
-0.15639900594253622
07 dic 2012
11.821047
-0.002804
-0.023714777867210945
06 dic 2012
11.823851
0.013458
0.11395048412021513
05 dic 2012
11.810393
0.035378
0.30044972341861137
04 dic 2012
11.775015
0.020644
0.17562828329988903
03 dic 2012
11.754371
-0.004114
-0.03498750051558513
30 nov 2012
11.758485
0.015734
0.1339890456674079
29 nov 2012
11.742751
-0.014997
-0.12754993558290245
28 nov 2012
11.757748
0.039396
0.3361906179298932
27 nov 2012
11.718352
-0.001218
-0.01039287277604895
26 nov 2012
11.71957
0.008777
0.07494795612901706
23 nov 2012
11.710793
0.026307
0.22514469185893157
22 nov 2012
11.684486
0.006638
0.05684266484715335
21 nov 2012
11.677848
0.019333
0.16582729447103683
20 nov 2012
11.658515
-0.032348
-0.2766947144962694
19 nov 2012
11.690863
0.008684
0.07433544717984547
16 nov 2012
11.682179
-0.000617
-0.005281269997353373
15 nov 2012
11.682796
0.011622
0.0995786713487435
14 nov 2012
11.671174
-0.013816
-0.11823715724189751
13 nov 2012
11.68499
0.002414
0.020663250981632818
12 nov 2012
11.682576
-0.006127
-0.05241813398800534
09 nov 2012
11.688703
-0.000773
-0.006612785722815976
08 nov 2012
11.689476
0.003964
0.03392234760445242
07 nov 2012
11.685512
-0.013439
-0.11487354720948913
06 nov 2012
11.698951
0.04519
0.3877718103194325
05 nov 2012
11.653761
-0.013249
-0.11355951524855126
02 nov 2012
11.66701
0.00538
0.0461342025085687
01 nov 2012
11.66163
0.04618
0.3975739209415046
31 oct 2012
11.61545
0.019178
0.16538073615382598
30 oct 2012
11.596272
-0.004561
-0.03931614221151188
29 oct 2012
11.600833
-0.007156
-0.061647198321776495
26 oct 2012
11.607989
-0.010792
-0.09288409859863957
25 oct 2012
11.618781
0.000882
0.007591734099254952
24 oct 2012
11.617899
0.007742
0.06668299145308715
23 oct 2012
11.610157
-0.025721
-0.221049069094743
22 oct 2012
11.635878
-0.012057
-0.10351191005100904
19 oct 2012
11.647935
0.015644
0.13448769464243973
18 oct 2012
11.632291
0.004405
0.03788306834105529
17 oct 2012
11.627886
-0.019342
-0.16606526462777238
16 oct 2012
11.647228
-0.074828
-0.6383521798565029
15 oct 2012
11.722056
-0.020814
-0.17724798111534915
12 oct 2012
11.74287
0.009844
0.08389992487871416
11 oct 2012
11.733026
-0.025198
-0.21430107131825352
10 oct 2012
11.758224
0.002664
0.022661617141165543
09 oct 2012
11.75556
0.014296
0.12175861133860885
08 oct 2012
11.741264
0.010151
0.08653057898257395
05 oct 2012
11.731113
0.023779
0.20311199800056956
04 oct 2012
11.707334
0.046488
0.3986674723257644
02 oct 2012
11.660846
-0.01323
-0.11332802698903108
01 oct 2012
11.674076
-0.008669
-0.07420345132928947
28 sept 2012
11.682745
0.0586
0.5041230989462021
27 sept 2012
11.624145
0.01417
0.12205021974638189
26 sept 2012
11.609975
0.047983
0.4150063414678024
25 sept 2012
11.561992
-0.013359
-0.11540902733748636
24 sept 2012
11.575351
-0.019253
-0.16605138045249324
21 sept 2012
11.594604
0.019624
0.1695380899146262
20 sept 2012
11.57498
-0.014932
-0.12883618098221972
19 sept 2012
11.589912
-0.024709
-0.21274047599142495
18 sept 2012
11.614621
0.000915
0.007878622035033435
17 sept 2012
11.613706
0.01565
0.13493640658399994
14 sept 2012
11.598056
-0.017214
-0.14820146238529108
13 sept 2012
11.61527
0.019819
0.17092047562444962
12 sept 2012
11.595451
-0.029927
-0.25742818857158883
11 sept 2012
11.625378
0.014715
0.1267369486135288
10 sept 2012
11.610663
-0.022314
-0.19181676367107062
07 sept 2012
11.632977
0.034647
0.29872404044375356
06 sept 2012
11.59833
-0.029067
-0.24998716393703596
05 sept 2012
11.627397
-0.012362
-0.10620494805777336
04 sept 2012
11.639759
0.013088
0.11256876538434776
03 sept 2012
11.626671
-0.023987
-0.20588536716123673
31 ago 2012
11.650658
0.016037
0.13783861115888518
30 ago 2012
11.634621
0.017771
0.1529760649401516
29 ago 2012
11.61685
-0.033884
-0.29083146177742963
28 ago 2012
11.650734
-0.038821
-0.332099896018283
24 ago 2012
11.689555
-0.002773
-0.02371640617676822
23 ago 2012
11.692328
0.007957
0.06809951515575806
22 ago 2012
11.684371
0.014144
0.1211972997611786
21 ago 2012
11.670227
-0.022646
-0.19367353087645783
20 ago 2012
11.692873
-0.00072
-0.0061572178884625114
17 ago 2012
11.693593
0.026202
0.2245746285523473
16 ago 2012
11.667391
-0.006676
-0.05718658287638747
15 ago 2012
11.674067
-0.031548
-0.26951168306833945
14 ago 2012
11.705615
0.008987
0.07683410979643022
13 ago 2012
11.696628
-0.002423
-0.020711081608243267
10 ago 2012
11.699051
0.027183
0.23289331236439617
09 ago 2012
11.671868
0.015236
0.1307067084214377
08 ago 2012
11.656632
0.005995
0.05145641392826847
07 ago 2012
11.650637
-0.010231
-0.087737893954378
06 ago 2012
11.660868
0.006839
0.05868356771722466
03 ago 2012
11.654029
-0.001216
-0.010433071119483116
02 ago 2012
11.655245
0.075268
0.6499840198300912
01 ago 2012
11.579977
-0.031844
-0.2742377788979007
31 jul 2012
11.611821
0.048756
0.42165290950107087
30 jul 2012
11.563065
0.064099
0.5574327291688661
27 jul 2012
11.498966
0.00614
0.053424632026970564
26 jul 2012
11.492826
0.100865
0.8854050676613096
25 jul 2012
11.391961
0.004036
0.035441048303356405
24 jul 2012
11.387925
-0.070719
-0.6171672669122106
23 jul 2012
11.458644
-0.099754
-0.8630434771323846
20 jul 2012
11.558398
0.032054
0.2780933832965596
19 jul 2012
11.526344
0.034307
0.2985284506132377
18 jul 2012
11.492037
-0.016728
-0.14535008752025086
17 jul 2012
11.508765
0.046803
0.40833323300147045
16 jul 2012
11.461962
0.039874
0.3490955419009204
13 jul 2012
11.422088
-0.039467
-0.3443424561501472
12 jul 2012
11.461555
0.020774
0.18157851286551155
11 jul 2012
11.440781
0.095188
0.8389865562778429
10 jul 2012
11.345593
0.061476
0.5448011572372035
09 jul 2012
11.284117
-0.044266
-0.3907530315668176
06 jul 2012
11.328383
0.006427
0.05676580972404415
05 jul 2012
11.321956
-0.053982
-0.4745279026661362
04 jul 2012
11.375938
-0.008345
-0.07330281582072407
03 jul 2012
11.384283
0.096324
0.8533340704019212
02 jul 2012
11.287959
0.063471
0.565468999565949
29 jun 2012
11.224488
0.122754
1.1057191606284207
28 jun 2012
11.101734
-0.00248
-0.02233386352244292
27 jun 2012
11.104214
0.015351
0.13843619494622666
26 jun 2012
11.088863
-0.119095
-1.062593203864611
25 jun 2012
11.207958
-0.080347
-0.7117720508083366
22 jun 2012
11.288305
-0.0361
-0.31878054520303717
21 jun 2012
11.324405
0.009227
0.08154533671498583
20 jun 2012
11.315178
0.032394
0.2871099898748394
19 jun 2012
11.282784
-0.004323
-0.038300336835647965
18 jun 2012
11.287107
-0.031511
-0.27839971275645137
15 jun 2012
11.318618
0.102366
0.9126578111832723
14 jun 2012
11.216252
0.069929
0.627372811643804
13 jun 2012
11.146323
0.000582
0.005221725500350313
12 jun 2012
11.145741
-0.150496
-1.3322666654391193
11 jun 2012
11.296237
-0.075849
-0.6669752585409572
08 jun 2012
11.372086
0.032287
0.2847228597261733
07 jun 2012
11.339799
-0.025495
-0.22432327751486236
06 jun 2012
11.365294
0.069511
0.6153712407541824
31 may 2012
11.295783
0.032501
0.2885571008521317
30 may 2012
11.263282
-0.073617
-0.6493574653880219
29 may 2012
11.336899
-0.023703
-0.20864211245143524
25 may 2012
11.360602
0.034234
0.30225046546253836
24 may 2012
11.326368
0.072875
0.6475767124038732
23 may 2012
11.253493
-0.02268
-0.20113206847748788
22 may 2012
11.276173
0.055374
0.493494268991005
21 may 2012
11.220799
0.008049
0.07178435263427795
18 may 2012
11.21275
-0.007642
-0.06810813739840818
16 may 2012
11.220392
0.052742
0.47227482952993693
15 may 2012
11.16765
-0.053273
-0.4747648655997372
14 may 2012
11.220923
-0.073422
-0.6500775388037111
11 may 2012
11.294345
0.015584
0.13817120515276457
10 may 2012
11.278761
0.082853
0.740029303563409
09 may 2012
11.195908
-0.113396
-1.002678856276213
08 may 2012
11.309304
-0.001291
-0.01141407680144148
04 may 2012
11.310595
0.015454
0.1368198945015383
03 may 2012
11.295141
0.020148
0.17869634154096592
02 may 2012
11.274993
0.001946
0.017262413613639685
30 abr 2012
11.273047
0.080821
0.722117298203235
27 abr 2012
11.192226
--
--
iShares Euro Government Inflation-Linked Bond Index Fund (IE)
Fecha de lanzamiento de la serie
03-abr-2009
Fecha a fin de mes
Rentabilidad mensual
30 abr 2009
1.8
31 may 2009
0.825147
30 jun 2009
0.599182
31 jul 2009
1.418817
31 ago 2009
0.959702
30 sept 2009
1.395129
31 oct 2009
-0.858209
30 nov 2009
1.171434
31 dic 2009
-0.190653
31 ene 2010
-0.694186
28 feb 2010
0.319024
31 mar 2010
2.235421
30 abr 2010
0.338502
31 may 2010
0.310007
30 jun 2010
-0.863519
31 jul 2010
1.045248
31 ago 2010
2.318407
30 sept 2010
-1.192799
31 oct 2010
0.179509
30 nov 2010
-3.588227
31 dic 2010
0.645851
31 ene 2011
0.346244
28 feb 2011
0.584284
31 mar 2011
0.210401
30 abr 2011
0.923821
31 may 2011
1.14692
30 jun 2011
-0.241449
31 jul 2011
-1.237058
31 ago 2011
-0.267756
30 sept 2011
-0.373134
31 oct 2011
-2.502969
30 nov 2011
-4.918954
31 dic 2011
5.5676
31 ene 2012
2.323046
29 feb 2012
4.099262
31 mar 2012
-0.332593
30 abr 2012
-0.878862
31 may 2012
0.201685
30 jun 2012
-0.631165
31 jul 2012
3.450785
31 ago 2012
0.334461
30 sept 2012
0.277598
31 oct 2012
-0.582042
30 nov 2012
1.235342
31 dic 2012
0.901514
31 ene 2013
-1.491908
28 feb 2013
-0.128348
31 mar 2013
0.574023
30 abr 2013
1.439646
31 may 2013
-1.331685
30 jun 2013
-3.157716
31 jul 2013
1.300756
31 ago 2013
-1.353462
30 sept 2013
0.562885
31 oct 2013
0.970789
30 nov 2013
-0.537029
31 dic 2013
-0.923473
31 ene 2014
1.072715
28 feb 2014
-0.043482
31 mar 2014
0.408909
30 abr 2014
0.918465
31 may 2014
1.133339
30 jun 2014
0.755582
31 jul 2014
0.733064
31 ago 2014
1.212882
30 sept 2014
-0.628099
31 oct 2014
-0.232868
30 nov 2014
0.333444
31 dic 2014
-0.577434
31 ene 2015
2.410897
28 feb 2015
0.864953
31 mar 2015
1.310574
30 abr 2015
-0.439192
31 may 2015
-2.149503
30 jun 2015
-1.860656
31 jul 2015
1.628664
31 ago 2015
-2.285995
30 sept 2015
0.598493
31 oct 2015
2.307499
30 nov 2015
1.119555
31 dic 2015
-2.398678
31 ene 2016
0.677413
29 feb 2016
-0.863558
31 mar 2016
1.343952
30 abr 2016
-0.147348
31 may 2016
0.942778
30 jun 2016
1.266954
31 jul 2016
1.082685
31 ago 2016
-0.15868
30 sept 2016
0.488735
31 oct 2016
-1.803084
30 nov 2016
-1.127487
31 dic 2016
2.003032
31 ene 2017
-1.716153
28 feb 2017
0.471238
31 mar 2017
-1.463691
30 abr 2017
1.124333
31 may 2017
0.243467
30 jun 2017
-0.267163
31 jul 2017
0.779284
31 ago 2017
0.765203
30 sept 2017
-0.343725
31 oct 2017
1.452555
30 nov 2017
0.924329
31 dic 2017
-0.629901
31 ene 2018
-0.54076
28 feb 2018
0.332911
31 mar 2018
1.270027
30 abr 2018
0.072082
31 may 2018
-1.785157
30 jun 2018
1.269942
31 jul 2018
-0.407555
31 ago 2018
-0.96797
30 sept 2018
-0.079466
31 oct 2018
-0.652139
30 nov 2018
-0.160102
31 dic 2018
0.156102
31 ene 2019
0.836819
28 feb 2019
-0.809781
31 mar 2019
1.280615
30 abr 2019
0.489964
31 may 2019
-0.078641
30 jun 2019
2.283331
31 jul 2019
2.87405
31 ago 2019
1.427481
30 sept 2019
-0.488965
31 oct 2019
-0.490493
30 nov 2019
-0.699055
31 dic 2019
-0.25798
31 ene 2020
2.031226
29 feb 2020
-0.981793
31 mar 2020
-6.227211
30 abr 2020
0.990927
31 may 2020
0.712767
30 jun 2020
2.16781
31 jul 2020
1.872174
31 ago 2020
-0.362944
30 sept 2020
0.137096
31 oct 2020
1.039042
30 nov 2020
1.472517
31 dic 2020
0.555066
31 ene 2021
0.342224
28 feb 2021
-1.223859
31 mar 2021
2.207932
30 abr 2021
-0.645991
31 may 2021
0.739473
30 jun 2021
0.253463
31 jul 2021
2.791316
31 ago 2021
-0.28622
30 sept 2021
0.35806
31 oct 2021
-0.008511
30 nov 2021
1.55279
31 dic 2021
0.14407
31 ene 2022
-0.375354
28 feb 2022
-0.199522
31 mar 2022
2.148222
30 abr 2022
-0.836104
31 may 2022
-3.811277
30 jun 2022
-3.053307
31 jul 2022
5.422878
31 ago 2022
-4.316081
30 sept 2022
-5.930598
31 oct 2022
3.21113
30 nov 2022
3.378873
31 dic 2022
-5.03797
31 ene 2023
1.734845
28 feb 2023
-0.098974
31 mar 2023
1.53941
30 abr 2023
0.062887
31 may 2023
0.794408
30 jun 2023
-0.405254
31 jul 2023
0.640871
31 ago 2023
-0.238699
30 sept 2023
-3.413499
31 oct 2023
0.106894
30 nov 2023
2.455093
31 dic 2023
2.701998
31 ene 2024
-0.910147
29 feb 2024
-0.560214