BGF Euro Short Duration Bond Fund El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 3.889.692.855 Fecha de lanzamiento de la serie 02 oct 2000 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency EUR Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,88% ISIN LU0118255248 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima EUR 5.000,00 Inversión mínima posterior EUR 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar EUR Diversified Bond - Short Term Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg MERSGDI SEDOL 4561150 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 02 oct 2000 Fund Holdings as of - Total Net Assets EUR 7.938.647,55 Number of Securities 463,00 Shares Outstanding 682.447,37 Nombre Peso (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 a día NAV por acción Daily NAV Change Daily NAV Change % 27 mar 2024 11.63 0.01 0.08605851979345955 26 mar 2024 11.62 0 0 25 mar 2024 11.62 -0.01 -0.08598452278589853 22 mar 2024 11.63 0.01 0.08605851979345955 21 mar 2024 11.62 0.01 0.08613264427217916 20 mar 2024 11.61 0 0 19 mar 2024 11.61 0.01 0.08620689655172414 18 mar 2024 11.6 0 0 15 mar 2024 11.6 -0.01 -0.08613264427217916 14 mar 2024 11.61 -0.01 -0.08605851979345955 13 mar 2024 11.62 0 0 12 mar 2024 11.62 -0.01 -0.08598452278589853 11 mar 2024 11.63 -0.01 -0.0859106529209622 08 mar 2024 11.64 0.02 0.1721170395869191 07 mar 2024 11.62 0.01 0.08613264427217916 06 mar 2024 11.61 0 0 05 mar 2024 11.61 0.02 0.1725625539257981 04 mar 2024 11.59 0 0 01 mar 2024 11.59 0.01 0.08635578583765112 29 feb 2024 11.58 -0.01 -0.08628127696289906 28 feb 2024 11.59 0 0 27 feb 2024 11.59 0 0 26 feb 2024 11.59 0 0 23 feb 2024 11.59 0 0 22 feb 2024 11.59 -0.01 -0.08620689655172414 21 feb 2024 11.6 -0.01 -0.08613264427217916 20 feb 2024 11.61 0.01 0.08620689655172414 19 feb 2024 11.6 0 0 16 feb 2024 11.6 -0.02 -0.1721170395869191 15 feb 2024 11.62 0.02 0.1724137931034483 14 feb 2024 11.6 0 0 13 feb 2024 11.6 -0.01 -0.08613264427217916 12 feb 2024 11.61 0.01 0.08620689655172414 09 feb 2024 11.6 -0.02 -0.1721170395869191 08 feb 2024 11.62 -0.01 -0.08598452278589853 07 feb 2024 11.63 0 0 06 feb 2024 11.63 0 0 05 feb 2024 11.63 -0.01 -0.0859106529209622 02 feb 2024 11.64 -0.02 -0.17152658662092624 01 feb 2024 11.66 0 0 31 ene 2024 11.66 0.01 0.08583690987124463 30 ene 2024 11.65 0 0 29 ene 2024 11.65 0 0 26 ene 2024 11.65 0.02 0.17196904557179707 25 ene 2024 11.63 0.01 0.08605851979345955 24 ene 2024 11.62 0 0 23 ene 2024 11.62 -0.01 -0.08598452278589853 22 ene 2024 11.63 0.01 0.08605851979345955 19 ene 2024 11.62 0 0 18 ene 2024 11.62 0 0 17 ene 2024 11.62 -0.01 -0.08598452278589853 16 ene 2024 11.63 -0.01 -0.0859106529209622 15 ene 2024 11.64 0 0 12 ene 2024 11.64 0.02 0.1721170395869191 11 ene 2024 11.62 0 0 10 ene 2024 11.62 0 0 09 ene 2024 11.62 0 0 08 ene 2024 11.62 0 0 05 ene 2024 11.62 -0.02 -0.1718213058419244 04 ene 2024 11.64 -0.01 -0.08583690987124463 03 ene 2024 11.65 -0.01 -0.08576329331046312 02 ene 2024 11.66 -0.01 -0.0856898029134533 29 dic 2023 11.67 0 0 28 dic 2023 11.67 0 0 27 dic 2023 11.67 0 0 22 dic 2023 11.67 0.01 0.08576329331046312 21 dic 2023 11.66 0 0 20 dic 2023 11.66 0.02 0.1718213058419244 19 dic 2023 11.64 0 0 18 dic 2023 11.64 0.01 0.08598452278589853 15 dic 2023 11.63 -0.01 -0.0859106529209622 14 dic 2023 11.64 0.05 0.4314063848144953 13 dic 2023 11.59 0 0 12 dic 2023 11.59 0 0 11 dic 2023 11.59 0 0 08 dic 2023 11.59 -0.02 -0.17226528854435832 07 dic 2023 11.61 0.01 0.08620689655172414 06 dic 2023 11.6 0 0 05 dic 2023 11.6 0.01 0.08628127696289906 04 dic 2023 11.59 0.02 0.17286084701815038 01 dic 2023 11.57 0.02 0.17316017316017315 30 nov 2023 11.55 0 0 29 nov 2023 11.55 0.03 0.2604166666666667 28 nov 2023 11.52 0.01 0.08688097306689835 27 nov 2023 11.51 0.01 0.08695652173913043 24 nov 2023 11.5 -0.01 -0.08688097306689835 23 nov 2023 11.51 -0.01 -0.08680555555555555 22 nov 2023 11.52 0.01 0.08688097306689835 21 nov 2023 11.51 0 0 20 nov 2023 11.51 -0.01 -0.08680555555555555 17 nov 2023 11.52 0.01 0.08688097306689835 16 nov 2023 11.51 0 0 15 nov 2023 11.51 0.01 0.08695652173913043 14 nov 2023 11.5 0.02 0.17421602787456447 13 nov 2023 11.48 0 0 10 nov 2023 11.48 -0.01 -0.08703220191470844 09 nov 2023 11.49 0.01 0.08710801393728224 08 nov 2023 11.48 -0.01 -0.08703220191470844 07 nov 2023 11.49 0.01 0.08710801393728224 06 nov 2023 11.48 -0.01 -0.08703220191470844 03 nov 2023 11.49 0.01 0.08710801393728224 02 nov 2023 11.48 0.02 0.17452006980802792 31 oct 2023 11.46 0 0 30 oct 2023 11.46 0.01 0.08733624454148471 27 oct 2023 11.45 0.01 0.08741258741258741 26 oct 2023 11.44 0.01 0.08748906386701662 25 oct 2023 11.43 0 0 24 oct 2023 11.43 0.01 0.08756567425569177 23 oct 2023 11.42 0 0 20 oct 2023 11.42 0.01 0.0876424189307625 19 oct 2023 11.41 0 0 18 oct 2023 11.41 -0.01 -0.08756567425569177 17 oct 2023 11.42 -0.01 -0.08748906386701662 16 oct 2023 11.43 -0.01 -0.08741258741258741 13 oct 2023 11.44 0 0 12 oct 2023 11.44 0 0 11 oct 2023 11.44 0 0 10 oct 2023 11.44 0.01 0.08748906386701662 09 oct 2023 11.43 0.01 0.08756567425569177 06 oct 2023 11.42 0 0 05 oct 2023 11.42 0.01 0.0876424189307625 04 oct 2023 11.41 -0.01 -0.08756567425569177 03 oct 2023 11.42 0 0 02 oct 2023 11.42 -0.01 -0.08748906386701662 29 sept 2023 11.43 0.03 0.2631578947368421 28 sept 2023 11.4 -0.03 -0.26246719160104987 27 sept 2023 11.43 0 0 26 sept 2023 11.43 0 0 25 sept 2023 11.43 0 0 22 sept 2023 11.43 0.01 0.08756567425569177 21 sept 2023 11.42 -0.02 -0.17482517482517482 20 sept 2023 11.44 0.01 0.08748906386701662 19 sept 2023 11.43 0 0 18 sept 2023 11.43 -0.01 -0.08741258741258741 15 sept 2023 11.44 -0.01 -0.08733624454148471 14 sept 2023 11.45 0.01 0.08741258741258741 13 sept 2023 11.44 -0.01 -0.08733624454148471 12 sept 2023 11.45 0 0 11 sept 2023 11.45 -0.01 -0.08726003490401396 08 sept 2023 11.46 0.01 0.08733624454148471 07 sept 2023 11.45 0 0 06 sept 2023 11.45 -0.01 -0.08726003490401396 05 sept 2023 11.46 0 0 04 sept 2023 11.46 -0.02 -0.17421602787456447 01 sept 2023 11.48 0.01 0.08718395815170009 31 ago 2023 11.47 0.02 0.17467248908296942 30 ago 2023 11.45 0 0 29 ago 2023 11.45 0 0 28 ago 2023 11.45 -0.01 -0.08726003490401396 25 ago 2023 11.46 0 0 24 ago 2023 11.46 0.01 0.08733624454148471 23 ago 2023 11.45 0.02 0.17497812773403323 22 ago 2023 11.43 0 0 21 ago 2023 11.43 -0.01 -0.08741258741258741 18 ago 2023 11.44 0.01 0.08748906386701662 17 ago 2023 11.43 0 0 16 ago 2023 11.43 -0.01 -0.08741258741258741 14 ago 2023 11.44 0 0 11 ago 2023 11.44 -0.02 -0.17452006980802792 10 ago 2023 11.46 0 0 09 ago 2023 11.46 -0.01 -0.08718395815170009 08 ago 2023 11.47 0.02 0.17467248908296942 07 ago 2023 11.45 0 0 04 ago 2023 11.45 0 0 03 ago 2023 11.45 0 0 02 ago 2023 11.45 0.01 0.08741258741258741 01 ago 2023 11.44 0 0 31 jul 2023 11.44 -0.01 -0.08733624454148471 28 jul 2023 11.45 0.01 0.08741258741258741 27 jul 2023 11.44 0.01 0.08748906386701662 26 jul 2023 11.43 -0.01 -0.08741258741258741 25 jul 2023 11.44 -0.01 -0.08733624454148471 24 jul 2023 11.45 0.02 0.17497812773403323 21 jul 2023 11.43 0 0 20 jul 2023 11.43 -0.01 -0.08741258741258741 19 jul 2023 11.44 0.01 0.08748906386701662 18 jul 2023 11.43 0.02 0.175284837861525 17 jul 2023 11.41 0 0 14 jul 2023 11.41 -0.01 -0.08756567425569177 13 jul 2023 11.42 0.04 0.351493848857645 12 jul 2023 11.38 0.01 0.08795074758135445 11 jul 2023 11.37 0.01 0.0880281690140845 10 jul 2023 11.36 0 0 07 jul 2023 11.36 0 0 06 jul 2023 11.36 -0.03 -0.2633889376646181 05 jul 2023 11.39 0.02 0.1759014951627089 04 jul 2023 11.37 0 0 03 jul 2023 11.37 -0.01 -0.08787346221441125 30 jun 2023 11.38 -0.01 -0.08779631255487269 29 jun 2023 11.39 -0.01 -0.08771929824561403 28 jun 2023 11.4 0 0 27 jun 2023 11.4 -0.01 -0.0876424189307625 26 jun 2023 11.41 0.03 0.26362038664323373 22 jun 2023 11.38 -0.03 -0.26292725679228746 21 jun 2023 11.41 0.01 0.08771929824561403 20 jun 2023 11.4 0 0 19 jun 2023 11.4 -0.01 -0.0876424189307625 16 jun 2023 11.41 0 0 15 jun 2023 11.41 -0.02 -0.17497812773403323 14 jun 2023 11.43 -0.01 -0.08741258741258741 13 jun 2023 11.44 -0.01 -0.08733624454148471 12 jun 2023 11.45 0.01 0.08741258741258741 09 jun 2023 11.44 0.01 0.08748906386701662 08 jun 2023 11.43 -0.01 -0.08741258741258741 07 jun 2023 11.44 0 0 06 jun 2023 11.44 0 0 05 jun 2023 11.44 -0.02 -0.17452006980802792 02 jun 2023 11.46 -0.01 -0.08718395815170009 01 jun 2023 11.47 0.01 0.08726003490401396 31 may 2023 11.46 0.02 0.17482517482517482 30 may 2023 11.44 0.03 0.26292725679228746 26 may 2023 11.41 0 0 25 may 2023 11.41 -0.02 -0.17497812773403323 24 may 2023 11.43 0 0 23 may 2023 11.43 -0.02 -0.17467248908296942 22 may 2023 11.45 0.01 0.08741258741258741 19 may 2023 11.44 -0.03 -0.26155187445510025 17 may 2023 11.47 0 0 16 may 2023 11.47 -0.01 -0.08710801393728224 15 may 2023 11.48 0 0 12 may 2023 11.48 -0.01 -0.08703220191470844 11 may 2023 11.49 0.02 0.17436791630340018 10 may 2023 11.47 0 0 08 may 2023 11.47 -0.01 -0.08710801393728224 05 may 2023 11.48 0.01 0.08718395815170009 04 may 2023 11.47 0.01 0.08726003490401396 03 may 2023 11.46 0.02 0.17482517482517482 02 may 2023 11.44 -0.01 -0.08733624454148471 28 abr 2023 11.45 0.02 0.17497812773403323 27 abr 2023 11.43 -0.01 -0.08741258741258741 26 abr 2023 11.44 0.01 0.08748906386701662 25 abr 2023 11.43 0.01 0.08756567425569177 24 abr 2023 11.42 0 0 21 abr 2023 11.42 0 0 20 abr 2023 11.42 0 0 19 abr 2023 11.42 -0.01 -0.08748906386701662 18 abr 2023 11.43 0 0 17 abr 2023 11.43 0 0 14 abr 2023 11.43 -0.01 -0.08741258741258741 13 abr 2023 11.44 0 0 12 abr 2023 11.44 -0.01 -0.08733624454148471 11 abr 2023 11.45 -0.03 -0.2613240418118467 06 abr 2023 11.48 0 0 05 abr 2023 11.48 0.03 0.26200873362445415 04 abr 2023 11.45 0 0 03 abr 2023 11.45 0.01 0.08741258741258741 31 mar 2023 11.44 0.01 0.08748906386701662 30 mar 2023 11.43 -0.01 -0.08741258741258741 29 mar 2023 11.44 -0.01 -0.08733624454148471 28 mar 2023 11.45 0 0 27 mar 2023 11.45 -0.02 -0.17436791630340018 24 mar 2023 11.47 0.02 0.17467248908296942 23 mar 2023 11.45 0.03 0.2626970227670753 22 mar 2023 11.42 -0.02 -0.17482517482517482 21 mar 2023 11.44 0 0 20 mar 2023 11.44 0 0 17 mar 2023 11.44 0 0 16 mar 2023 11.44 0 0 15 mar 2023 11.44 0.06 0.5272407732864675 14 mar 2023 11.38 -0.06 -0.5244755244755245 13 mar 2023 11.44 0.08 0.704225352112676 10 mar 2023 11.36 0.04 0.35335689045936397 09 mar 2023 11.32 0 0 08 mar 2023 11.32 -0.01 -0.088261253309797 07 mar 2023 11.33 0.01 0.08833922261484099 06 mar 2023 11.32 -0.01 -0.088261253309797 03 mar 2023 11.33 0 0 02 mar 2023 11.33 0 0 01 mar 2023 11.33 -0.01 -0.08818342151675485 28 feb 2023 11.34 -0.02 -0.176056338028169 27 feb 2023 11.36 -0.02 -0.1757469244288225 24 feb 2023 11.38 -0.01 -0.08779631255487269 23 feb 2023 11.39 0.01 0.08787346221441125 22 feb 2023 11.38 -0.01 -0.08779631255487269 21 feb 2023 11.39 -0.02 -0.175284837861525 20 feb 2023 11.41 0.01 0.08771929824561403 17 feb 2023 11.4 0 0 16 feb 2023 11.4 0 0 15 feb 2023 11.4 -0.02 -0.17513134851138354 14 feb 2023 11.42 -0.01 -0.08748906386701662 13 feb 2023 11.43 -0.01 -0.08741258741258741 10 feb 2023 11.44 0 0 09 feb 2023 11.44 0 0 08 feb 2023 11.44 -0.01 -0.08733624454148471 07 feb 2023 11.45 -0.01 -0.08726003490401396 06 feb 2023 11.46 -0.01 -0.08718395815170009 03 feb 2023 11.47 0 0 02 feb 2023 11.47 0.04 0.34995625546806647 01 feb 2023 11.43 0 0 31 ene 2023 11.43 0 0 30 ene 2023 11.43 0 0 27 ene 2023 11.43 -0.02 -0.17467248908296942 26 ene 2023 11.45 0 0 25 ene 2023 11.45 0.02 0.17497812773403323 24 ene 2023 11.43 0 0 23 ene 2023 11.43 0 0 20 ene 2023 11.43 -0.01 -0.08741258741258741 19 ene 2023 11.44 -0.01 -0.08733624454148471 18 ene 2023 11.45 0.03 0.2626970227670753 17 ene 2023 11.42 0 0 16 ene 2023 11.42 0.01 0.0876424189307625 13 ene 2023 11.41 0 0 12 ene 2023 11.41 0.03 0.26362038664323373 11 ene 2023 11.38 0 0 10 ene 2023 11.38 0.01 0.08795074758135445 09 ene 2023 11.37 0.01 0.0880281690140845 06 ene 2023 11.36 0 0 05 ene 2023 11.36 -0.01 -0.08795074758135445 04 ene 2023 11.37 0.02 0.1762114537444934 03 ene 2023 11.35 0 0 02 ene 2023 11.35 0.01 0.08818342151675485 30 dic 2022 11.34 -0.01 -0.0881057268722467 29 dic 2022 11.35 0.01 0.08818342151675485 28 dic 2022 11.34 0 0 27 dic 2022 11.34 -0.01 -0.0881057268722467 23 dic 2022 11.35 -0.01 -0.0880281690140845 22 dic 2022 11.36 -0.01 -0.08795074758135445 21 dic 2022 11.37 0 0 20 dic 2022 11.37 0 0 19 dic 2022 11.37 0 0 16 dic 2022 11.37 -0.03 -0.2631578947368421 15 dic 2022 11.4 -0.03 -0.26246719160104987 14 dic 2022 11.43 0 0 13 dic 2022 11.43 0.01 0.08756567425569177 12 dic 2022 11.42 0 0 09 dic 2022 11.42 -0.02 -0.17482517482517482 08 dic 2022 11.44 0 0 07 dic 2022 11.44 0.01 0.08748906386701662 06 dic 2022 11.43 0.01 0.08756567425569177 05 dic 2022 11.42 -0.01 -0.08748906386701662 02 dic 2022 11.43 0.01 0.08756567425569177 01 dic 2022 11.42 0.03 0.2633889376646181 30 nov 2022 11.39 -0.01 -0.08771929824561403 29 nov 2022 11.4 0.02 0.1757469244288225 28 nov 2022 11.38 0 0 25 nov 2022 11.38 -0.02 -0.17543859649122806 24 nov 2022 11.4 0.03 0.2638522427440633 23 nov 2022 11.37 -0.01 -0.08787346221441125 22 nov 2022 11.38 0 0 21 nov 2022 11.38 0.01 0.08795074758135445 18 nov 2022 11.37 0.01 0.0880281690140845 17 nov 2022 11.36 -0.01 -0.08795074758135445 16 nov 2022 11.37 0.01 0.0880281690140845 15 nov 2022 11.36 0.01 0.0881057268722467 14 nov 2022 11.35 0.01 0.08818342151675485 11 nov 2022 11.34 -0.01 -0.0881057268722467 10 nov 2022 11.35 0.05 0.4424778761061947 09 nov 2022 11.3 0.02 0.1773049645390071 08 nov 2022 11.28 -0.01 -0.08857395925597875 07 nov 2022 11.29 0 0 04 nov 2022 11.29 0 0 03 nov 2022 11.29 -0.02 -0.1768346595932803 02 nov 2022 11.31 0 0 31 oct 2022 11.31 0 0 28 oct 2022 11.31 -0.01 -0.08833922261484099 27 oct 2022 11.32 0.03 0.2657218777679362 26 oct 2022 11.29 0.01 0.08865248226950355 25 oct 2022 11.28 0.02 0.17761989342806395 24 oct 2022 11.26 0.03 0.26714158504007124 21 oct 2022 11.23 -0.01 -0.08896797153024912 20 oct 2022 11.24 0 0 19 oct 2022 11.24 -0.02 -0.17761989342806395 18 oct 2022 11.26 0 0 17 oct 2022 11.26 -0.01 -0.08873114463176575 14 oct 2022 11.27 0.03 0.2669039145907473 13 oct 2022 11.24 -0.01 -0.08888888888888889 12 oct 2022 11.25 0 0 11 oct 2022 11.25 -0.02 -0.1774622892635315 10 oct 2022 11.27 0 0 07 oct 2022 11.27 -0.04 -0.3536693191865606 06 oct 2022 11.31 -0.02 -0.176522506619594 05 oct 2022 11.33 -0.03 -0.2640845070422535 04 oct 2022 11.36 0.04 0.35335689045936397 03 oct 2022 11.32 0.02 0.17699115044247787 30 sept 2022 11.3 0.03 0.26619343389529726 29 sept 2022 11.27 0 0 28 sept 2022 11.27 -0.01 -0.08865248226950355 27 sept 2022 11.28 0 0 26 sept 2022 11.28 -0.04 -0.35335689045936397 23 sept 2022 11.32 -0.02 -0.1763668430335097 22 sept 2022 11.34 -0.02 -0.176056338028169 21 sept 2022 11.36 -0.01 -0.08795074758135445 20 sept 2022 11.37 -0.03 -0.2631578947368421 19 sept 2022 11.4 0 0 16 sept 2022 11.4 -0.02 -0.17513134851138354 15 sept 2022 11.42 -0.01 -0.08748906386701662 14 sept 2022 11.43 -0.01 -0.08741258741258741 13 sept 2022 11.44 -0.02 -0.17452006980802792 12 sept 2022 11.46 0.01 0.08733624454148471 09 sept 2022 11.45 -0.01 -0.08726003490401396 08 sept 2022 11.46 -0.01 -0.08718395815170009 07 sept 2022 11.47 0 0 06 sept 2022 11.47 0.02 0.17467248908296942 05 sept 2022 11.45 -0.02 -0.17436791630340018 02 sept 2022 11.47 0.02 0.17467248908296942 01 sept 2022 11.45 -0.01 -0.08726003490401396 31 ago 2022 11.46 -0.02 -0.17421602787456447 30 ago 2022 11.48 -0.01 -0.08703220191470844 29 ago 2022 11.49 -0.03 -0.2604166666666667 26 ago 2022 11.52 -0.02 -0.1733102253032929 25 ago 2022 11.54 0.02 0.1736111111111111 24 ago 2022 11.52 0 0 23 ago 2022 11.52 -0.02 -0.1733102253032929 22 ago 2022 11.54 -0.02 -0.17301038062283736 19 ago 2022 11.56 -0.03 -0.25884383088869717 18 ago 2022 11.59 -0.01 -0.08620689655172414 17 ago 2022 11.6 -0.04 -0.3436426116838488 16 ago 2022 11.64 0 0 12 ago 2022 11.64 -0.01 -0.08583690987124463 11 ago 2022 11.65 0.01 0.0859106529209622 10 ago 2022 11.64 0.02 0.1721170395869191 09 ago 2022 11.62 -0.01 -0.08598452278589853 08 ago 2022 11.63 -0.01 -0.0859106529209622 05 ago 2022 11.64 -0.01 -0.08583690987124463 04 ago 2022 11.65 0.01 0.0859106529209622 03 ago 2022 11.64 -0.03 -0.2570694087403599 02 ago 2022 11.67 0.01 0.08576329331046312 01 ago 2022 11.66 0.01 0.08583690987124463 29 jul 2022 11.65 0.01 0.0859106529209622 28 jul 2022 11.64 0.02 0.1721170395869191 27 jul 2022 11.62 -0.01 -0.08598452278589853 26 jul 2022 11.63 0.02 0.17226528854435832 25 jul 2022 11.61 0.01 0.08620689655172414 22 jul 2022 11.6 0.06 0.5199306759098787 21 jul 2022 11.54 -0.03 -0.25929127052722556 20 jul 2022 11.57 0.02 0.17316017316017315 19 jul 2022 11.55 -0.01 -0.08650519031141868 18 jul 2022 11.56 -0.01 -0.08643042350907519 15 jul 2022 11.57 0.01 0.08650519031141868 14 jul 2022 11.56 -0.03 -0.25884383088869717 13 jul 2022 11.59 -0.02 -0.17226528854435832 12 jul 2022 11.61 0.03 0.25906735751295334 11 jul 2022 11.58 0.01 0.08643042350907519 08 jul 2022 11.57 0 0 07 jul 2022 11.57 -0.03 -0.25862068965517243 06 jul 2022 11.6 0.04 0.3460207612456747 05 jul 2022 11.56 0.02 0.1733102253032929 04 jul 2022 11.54 -0.01 -0.08658008658008658 01 jul 2022 11.55 0.03 0.2604166666666667 30 jun 2022 11.52 0.04 0.34843205574912894 29 jun 2022 11.48 0 0 28 jun 2022 11.48 -0.01 -0.08703220191470844 27 jun 2022 11.49 -0.01 -0.08695652173913043 24 jun 2022 11.5 0.03 0.26155187445510025 22 jun 2022 11.47 0.03 0.26223776223776224 21 jun 2022 11.44 0 0 20 jun 2022 11.44 0 0 17 jun 2022 11.44 0.03 0.26292725679228746 16 jun 2022 11.41 -0.03 -0.26223776223776224 15 jun 2022 11.44 0.01 0.08748906386701662 14 jun 2022 11.43 -0.04 -0.34873583260680036 13 jun 2022 11.47 -0.07 -0.6065857885615251 10 jun 2022 11.54 -0.03 -0.25929127052722556 09 jun 2022 11.57 -0.03 -0.25862068965517243 08 jun 2022 11.6 -0.01 -0.08613264427217916 07 jun 2022 11.61 -0.01 -0.08605851979345955 03 jun 2022 11.62 -0.02 -0.1718213058419244 02 jun 2022 11.64 -0.01 -0.08583690987124463 01 jun 2022 11.65 0 0 31 may 2022 11.65 -0.01 -0.08576329331046312 30 may 2022 11.66 -0.01 -0.0856898029134533 27 may 2022 11.67 0 0 25 may 2022 11.67 0.01 0.08576329331046312 24 may 2022 11.66 0 0 23 may 2022 11.66 -0.01 -0.0856898029134533 20 may 2022 11.67 0.01 0.08576329331046312 19 may 2022 11.66 0 0 18 may 2022 11.66 -0.01 -0.0856898029134533 17 may 2022 11.67 -0.01 -0.08561643835616438 16 may 2022 11.68 -0.01 -0.0855431993156544 13 may 2022 11.69 0.01 0.08561643835616438 12 may 2022 11.68 0.03 0.2575107296137339 11 may 2022 11.65 0 0 10 may 2022 11.65 0.01 0.0859106529209622 06 may 2022 11.64 -0.03 -0.2570694087403599 05 may 2022 11.67 0.02 0.17167381974248927 04 may 2022 11.65 -0.02 -0.1713796058269066 03 may 2022 11.67 0 0 02 may 2022 11.67 0 0 29 abr 2022 11.67 -0.03 -0.2564102564102564 28 abr 2022 11.7 -0.01 -0.08539709649871904 27 abr 2022 11.71 -0.01 -0.08532423208191127 26 abr 2022 11.72 0.01 0.08539709649871904 25 abr 2022 11.71 0.01 0.08547008547008547 22 abr 2022 11.7 -0.04 -0.34071550255536626 21 abr 2022 11.74 -0.01 -0.0851063829787234 20 abr 2022 11.75 0 0 19 abr 2022 11.75 -0.01 -0.08503401360544217 14 abr 2022 11.76 0.01 0.0851063829787234 13 abr 2022 11.75 0 0 12 abr 2022 11.75 0 0 11 abr 2022 11.75 0 0 08 abr 2022 11.75 -0.02 -0.16992353440951571 07 abr 2022 11.77 0 0 06 abr 2022 11.77 -0.02 -0.16963528413910092 05 abr 2022 11.79 -0.01 -0.0847457627118644 04 abr 2022 11.8 0.01 0.08481764206955046 01 abr 2022 11.79 0 0 31 mar 2022 11.79 0.01 0.08488964346349745 30 mar 2022 11.78 -0.01 -0.08481764206955046 29 mar 2022 11.79 -0.01 -0.0847457627118644 28 mar 2022 11.8 -0.01 -0.0846740050804403 25 mar 2022 11.81 0 0 24 mar 2022 11.81 0 0 23 mar 2022 11.81 0 0 22 mar 2022 11.81 -0.01 -0.08460236886632826 21 mar 2022 11.82 -0.01 -0.08453085376162299 18 mar 2022 11.83 0.01 0.08460236886632826 17 mar 2022 11.82 0 0 16 mar 2022 11.82 0.01 0.0846740050804403 15 mar 2022 11.81 0.01 0.0847457627118644 14 mar 2022 11.8 0 0 11 mar 2022 11.8 -0.02 -0.1692047377326565 10 mar 2022 11.82 0 0 09 mar 2022 11.82 0 0 08 mar 2022 11.82 0.01 0.0846740050804403 07 mar 2022 11.81 -0.03 -0.2533783783783784 04 mar 2022 11.84 -0.01 -0.08438818565400844 03 mar 2022 11.85 -0.01 -0.08431703204047218 02 mar 2022 11.86 -0.01 -0.08424599831508003 01 mar 2022 11.87 0.02 0.16877637130801687 28 feb 2022 11.85 0 0 25 feb 2022 11.85 0.01 0.08445945945945946 24 feb 2022 11.84 -0.02 -0.16863406408094436 23 feb 2022 11.86 -0.01 -0.08424599831508003 22 feb 2022 11.87 -0.01 -0.08417508417508418 21 feb 2022 11.88 -0.01 -0.08410428931875526 18 feb 2022 11.89 0.01 0.08417508417508418 17 feb 2022 11.88 0 0 16 feb 2022 11.88 0.01 0.08424599831508003 15 feb 2022 11.87 0 0 14 feb 2022 11.87 -0.01 -0.08417508417508418 11 feb 2022 11.88 -0.01 -0.08410428931875526 10 feb 2022 11.89 0 0 09 feb 2022 11.89 0 0 08 feb 2022 11.89 0.01 0.08417508417508418 07 feb 2022 11.88 -0.02 -0.16806722689075632 04 feb 2022 11.9 -0.05 -0.41841004184100417 03 feb 2022 11.95 -0.02 -0.1670843776106934 02 feb 2022 11.97 0 0 01 feb 2022 11.97 -0.01 -0.08347245409015025 31 ene 2022 11.98 0 0 28 ene 2022 11.98 -0.01 -0.08340283569641367 27 ene 2022 11.99 -0.01 -0.08333333333333333 26 ene 2022 12 0 0 25 ene 2022 12 0 0 24 ene 2022 12 -0.01 -0.08326394671107411 21 ene 2022 12.01 0 0 20 ene 2022 12.01 0.01 0.08333333333333333 19 ene 2022 12 -0.01 -0.08326394671107411 18 ene 2022 12.01 0.01 0.08333333333333333 17 ene 2022 12 -0.01 -0.08326394671107411 14 ene 2022 12.01 0 0 13 ene 2022 12.01 -0.01 -0.08319467554076539 12 ene 2022 12.02 0 0 11 ene 2022 12.02 0 0 10 ene 2022 12.02 0 0 07 ene 2022 12.02 0 0 06 ene 2022 12.02 -0.01 -0.0831255195344971 05 ene 2022 12.03 0 0 04 ene 2022 12.03 0 0 03 ene 2022 12.03 0.01 0.08319467554076539 31 dic 2021 12.02 0 0 30 dic 2021 12.02 -0.01 -0.0831255195344971 29 dic 2021 12.03 0.02 0.16652789342214822 28 dic 2021 12.01 -0.01 -0.08319467554076539 27 dic 2021 12.02 -0.01 -0.0831255195344971 23 dic 2021 12.03 0.01 0.08319467554076539 22 dic 2021 12.02 0 0 21 dic 2021 12.02 0 0 20 dic 2021 12.02 0 0 17 dic 2021 12.02 0.01 0.08326394671107411 16 dic 2021 12.01 0 0 15 dic 2021 12.01 0 0 14 dic 2021 12.01 0.01 0.08333333333333333 13 dic 2021 12 0 0 10 dic 2021 12 0 0 09 dic 2021 12 0 0 08 dic 2021 12 0 0 07 dic 2021 12 0 0 06 dic 2021 12 0 0 03 dic 2021 12 0 0 02 dic 2021 12 0.01 0.08340283569641367 01 dic 2021 11.99 -0.01 -0.08333333333333333 30 nov 2021 12 -0.01 -0.08326394671107411 29 nov 2021 12.01 0 0 26 nov 2021 12.01 -0.01 -0.08319467554076539 25 nov 2021 12.02 -0.01 -0.0831255195344971 24 nov 2021 12.03 0 0 23 nov 2021 12.03 0 0 22 nov 2021 12.03 -0.01 -0.08305647840531562 19 nov 2021 12.04 0.01 0.0831255195344971 18 nov 2021 12.03 0 0 17 nov 2021 12.03 -0.01 -0.08305647840531562 16 nov 2021 12.04 0 0 15 nov 2021 12.04 0 0 12 nov 2021 12.04 0 0 11 nov 2021 12.04 -0.01 -0.08298755186721991 10 nov 2021 12.05 0 0 09 nov 2021 12.05 0 0 08 nov 2021 12.05 0 0 05 nov 2021 12.05 0 0 04 nov 2021 12.05 0.01 0.08305647840531562 03 nov 2021 12.04 0.01 0.0831255195344971 02 nov 2021 12.03 0.02 0.16652789342214822 29 oct 2021 12.01 -0.01 -0.08319467554076539 28 oct 2021 12.02 -0.02 -0.16611295681063123 27 oct 2021 12.04 0 0 26 oct 2021 12.04 0 0 25 oct 2021 12.04 0 0 22 oct 2021 12.04 -0.01 -0.08298755186721991 21 oct 2021 12.05 -0.01 -0.08291873963515754 20 oct 2021 12.06 0.01 0.08298755186721991 19 oct 2021 12.05 0 0 18 oct 2021 12.05 -0.02 -0.16570008285004142 15 oct 2021 12.07 0 0 14 oct 2021 12.07 0.01 0.08291873963515754 13 oct 2021 12.06 -0.01 -0.08285004142502071 12 oct 2021 12.07 -0.01 -0.08278145695364239 11 oct 2021 12.08 0 0 08 oct 2021 12.08 0 0 07 oct 2021 12.08 0 0 06 oct 2021 12.08 -0.01 -0.0827129859387924 05 oct 2021 12.09 0 0 04 oct 2021 12.09 0 0 01 oct 2021 12.09 0 0 30 sept 2021 12.09 0 0 29 sept 2021 12.09 0 0 28 sept 2021 12.09 0 0 27 sept 2021 12.09 -0.01 -0.08264462809917356 24 sept 2021 12.1 0 0 23 sept 2021 12.1 0 0 22 sept 2021 12.1 0 0 21 sept 2021 12.1 0 0 20 sept 2021 12.1 0 0 17 sept 2021 12.1 0 0 16 sept 2021 12.1 -0.01 -0.08257638315441784 15 sept 2021 12.11 0.01 0.08264462809917356 14 sept 2021 12.1 0 0 13 sept 2021 12.1 -0.01 -0.08257638315441784 10 sept 2021 12.11 0 0 09 sept 2021 12.11 0 0 08 sept 2021 12.11 0 0 07 sept 2021 12.11 0 0 06 sept 2021 12.11 -0.01 -0.08250825082508251 03 sept 2021 12.12 0 0 02 sept 2021 12.12 0 0 01 sept 2021 12.12 0 0 31 ago 2021 12.12 0 0 30 ago 2021 12.12 0 0 27 ago 2021 12.12 0 0 26 ago 2021 12.12 -0.01 -0.08244023083264633 25 ago 2021 12.13 0 0 24 ago 2021 12.13 0 0 23 ago 2021 12.13 0 0 20 ago 2021 12.13 0 0 19 ago 2021 12.13 0 0 18 ago 2021 12.13 0 0 17 ago 2021 12.13 0.01 0.08250825082508251 16 ago 2021 12.12 -0.01 -0.08244023083264633 13 ago 2021 12.13 0 0 12 ago 2021 12.13 -0.01 -0.08237232289950576 11 ago 2021 12.14 0.01 0.08244023083264633 10 ago 2021 12.13 0 0 09 ago 2021 12.13 0 0 06 ago 2021 12.13 -0.01 -0.08237232289950576 05 ago 2021 12.14 0 0 04 ago 2021 12.14 0.01 0.08244023083264633 03 ago 2021 12.13 -0.01 -0.08237232289950576 02 ago 2021 12.14 0.01 0.08244023083264633 30 jul 2021 12.13 0 0 29 jul 2021 12.13 0 0 28 jul 2021 12.13 0 0 27 jul 2021 12.13 0 0 26 jul 2021 12.13 0 0 23 jul 2021 12.13 0 0 22 jul 2021 12.13 0 0 21 jul 2021 12.13 0 0 20 jul 2021 12.13 0 0 19 jul 2021 12.13 0 0 16 jul 2021 12.13 0 0 15 jul 2021 12.13 0 0 14 jul 2021 12.13 0 0 13 jul 2021 12.13 0 0 12 jul 2021 12.13 0 0 09 jul 2021 12.13 0 0 08 jul 2021 12.13 0 0 07 jul 2021 12.13 0 0 06 jul 2021 12.13 0 0 05 jul 2021 12.13 0 0 02 jul 2021 12.13 0 0 01 jul 2021 12.13 0.01 0.08250825082508251 30 jun 2021 12.12 -0.01 -0.08244023083264633 29 jun 2021 12.13 0.01 0.08250825082508251 28 jun 2021 12.12 -0.01 -0.08244023083264633 25 jun 2021 12.13 0 0 24 jun 2021 12.13 0 0 22 jun 2021 12.13 -0.01 -0.08237232289950576 21 jun 2021 12.14 0 0 18 jun 2021 12.14 0 0 17 jun 2021 12.14 0 0 16 jun 2021 12.14 0 0 15 jun 2021 12.14 -0.01 -0.0823045267489712 14 jun 2021 12.15 0.01 0.08237232289950576 11 jun 2021 12.14 0 0 10 jun 2021 12.14 0 0 09 jun 2021 12.14 0 0 08 jun 2021 12.14 0 0 07 jun 2021 12.14 0 0 04 jun 2021 12.14 0 0 03 jun 2021 12.14 0 0 02 jun 2021 12.14 0 0 01 jun 2021 12.14 0 0 31 may 2021 12.14 0 0 28 may 2021 12.14 0 0 27 may 2021 12.14 0 0 26 may 2021 12.14 0.01 0.08244023083264633 25 may 2021 12.13 0 0 21 may 2021 12.13 0 0 20 may 2021 12.13 0 0 19 may 2021 12.13 -0.01 -0.08237232289950576 18 may 2021 12.14 0.01 0.08244023083264633 17 may 2021 12.13 -0.01 -0.08237232289950576 14 may 2021 12.14 -0.01 -0.0823045267489712 12 may 2021 12.15 0 0 11 may 2021 12.15 0 0 10 may 2021 12.15 0 0 07 may 2021 12.15 0 0 06 may 2021 12.15 0 0 05 may 2021 12.15 0 0 04 may 2021 12.15 -0.01 -0.08223684210526316 03 may 2021 12.16 0 0 30 abr 2021 12.16 0 0 29 abr 2021 12.16 0 0 28 abr 2021 12.16 0 0 27 abr 2021 12.16 0 0 26 abr 2021 12.16 0 0 23 abr 2021 12.16 0 0 22 abr 2021 12.16 0 0 21 abr 2021 12.16 0 0 20 abr 2021 12.16 0 0 19 abr 2021 12.16 0 0 16 abr 2021 12.16 0 0 15 abr 2021 12.16 0 0 14 abr 2021 12.16 0 0 13 abr 2021 12.16 -0.01 -0.08216926869350863 12 abr 2021 12.17 0 0 09 abr 2021 12.17 0 0 08 abr 2021 12.17 0 0 07 abr 2021 12.17 0 0 06 abr 2021 12.17 0 0 01 abr 2021 12.17 0.01 0.08223684210526316 31 mar 2021 12.16 0 0 30 mar 2021 12.16 -0.01 -0.08216926869350863 29 mar 2021 12.17 0 0 26 mar 2021 12.17 0 0 25 mar 2021 12.17 0 0 24 mar 2021 12.17 0 0 23 mar 2021 12.17 0 0 22 mar 2021 12.17 0 0 19 mar 2021 12.17 0 0 18 mar 2021 12.17 0 0 17 mar 2021 12.17 0 0 16 mar 2021 12.17 0 0 15 mar 2021 12.17 0 0 12 mar 2021 12.17 0 0 11 mar 2021 12.17 0.01 0.08223684210526316 10 mar 2021 12.16 0 0 09 mar 2021 12.16 0 0 08 mar 2021 12.16 0 0 05 mar 2021 12.16 0 0 04 mar 2021 12.16 -0.01 -0.08216926869350863 03 mar 2021 12.17 0 0 02 mar 2021 12.17 0.01 0.08223684210526316 01 mar 2021 12.16 0.01 0.0823045267489712 26 feb 2021 12.15 -0.01 -0.08223684210526316 25 feb 2021 12.16 -0.01 -0.08216926869350863 24 feb 2021 12.17 0 0 23 feb 2021 12.17 0 0 22 feb 2021 12.17 -0.01 -0.08210180623973727 19 feb 2021 12.18 0 0 18 feb 2021 12.18 0 0 17 feb 2021 12.18 -0.01 -0.08203445447087777 16 feb 2021 12.19 -0.01 -0.08196721311475409 15 feb 2021 12.2 0 0 12 feb 2021 12.2 0 0 11 feb 2021 12.2 0.01 0.08203445447087777 10 feb 2021 12.19 0 0 09 feb 2021 12.19 -0.01 -0.08196721311475409 08 feb 2021 12.2 0.01 0.08203445447087777 05 feb 2021 12.19 0 0 04 feb 2021 12.19 -0.01 -0.08196721311475409 03 feb 2021 12.2 0.01 0.08203445447087777 02 feb 2021 12.19 0 0 01 feb 2021 12.19 0 0 29 ene 2021 12.19 0 0 28 ene 2021 12.19 0 0 27 ene 2021 12.19 0 0 26 ene 2021 12.19 0 0 25 ene 2021 12.19 0 0 22 ene 2021 12.19 -0.01 -0.08196721311475409 21 ene 2021 12.2 0 0 20 ene 2021 12.2 0 0 19 ene 2021 12.2 0 0 18 ene 2021 12.2 0 0 15 ene 2021 12.2 0 0 14 ene 2021 12.2 0 0 13 ene 2021 12.2 0 0 12 ene 2021 12.2 -0.01 -0.0819000819000819 11 ene 2021 12.21 0 0 08 ene 2021 12.21 0 0 07 ene 2021 12.21 0 0 06 ene 2021 12.21 0 0 05 ene 2021 12.21 0 0 04 ene 2021 12.21 0.01 0.08196721311475409 31 dic 2020 12.2 0 0 30 dic 2020 12.2 -0.01 -0.0819000819000819 29 dic 2020 12.21 0 0 28 dic 2020 12.21 0 0 23 dic 2020 12.21 0.01 0.08196721311475409 22 dic 2020 12.2 -0.01 -0.0819000819000819 21 dic 2020 12.21 0 0 18 dic 2020 12.21 0 0 17 dic 2020 12.21 0 0 16 dic 2020 12.21 0 0 15 dic 2020 12.21 0 0 14 dic 2020 12.21 0 0 11 dic 2020 12.21 0 0 10 dic 2020 12.21 0 0 09 dic 2020 12.21 0 0 08 dic 2020 12.21 0 0 07 dic 2020 12.21 0 0 04 dic 2020 12.21 0.01 0.08196721311475409 03 dic 2020 12.2 -0.01 -0.0819000819000819 02 dic 2020 12.21 0 0 01 dic 2020 12.21 0 0 30 nov 2020 12.21 0 0 27 nov 2020 12.21 0 0 26 nov 2020 12.21 0 0 25 nov 2020 12.21 -0.01 -0.08183306055646482 24 nov 2020 12.22 0 0 23 nov 2020 12.22 0.01 0.0819000819000819 20 nov 2020 12.21 0 0 19 nov 2020 12.21 0 0 18 nov 2020 12.21 0 0 17 nov 2020 12.21 0 0 16 nov 2020 12.21 0 0 13 nov 2020 12.21 0.01 0.08196721311475409 12 nov 2020 12.2 0 0 11 nov 2020 12.2 0 0 10 nov 2020 12.2 0 0 09 nov 2020 12.2 0 0 06 nov 2020 12.2 0 0 05 nov 2020 12.2 0.01 0.08203445447087777 04 nov 2020 12.19 0 0 03 nov 2020 12.19 0.01 0.08210180623973727 02 nov 2020 12.18 -0.01 -0.08203445447087777 30 oct 2020 12.19 0 0 29 oct 2020 12.19 0 0 28 oct 2020 12.19 0 0 27 oct 2020 12.19 0 0 26 oct 2020 12.19 0 0 23 oct 2020 12.19 0 0 22 oct 2020 12.19 0 0 21 oct 2020 12.19 0 0 20 oct 2020 12.19 -0.01 -0.08196721311475409 19 oct 2020 12.2 0.01 0.08203445447087777 16 oct 2020 12.19 0 0 15 oct 2020 12.19 0 0 14 oct 2020 12.19 0 0 13 oct 2020 12.19 0 0 12 oct 2020 12.19 0 0 09 oct 2020 12.19 0.01 0.08210180623973727 08 oct 2020 12.18 0 0 07 oct 2020 12.18 0 0 06 oct 2020 12.18 0 0 05 oct 2020 12.18 0.01 0.08216926869350863 02 oct 2020 12.17 0 0 01 oct 2020 12.17 0 0 30 sept 2020 12.17 0 0 29 sept 2020 12.17 0.01 0.08223684210526316 28 sept 2020 12.16 0 0 25 sept 2020 12.16 -0.01 -0.08216926869350863 24 sept 2020 12.17 0 0 23 sept 2020 12.17 0 0 22 sept 2020 12.17 0 0 21 sept 2020 12.17 0 0 18 sept 2020 12.17 0 0 17 sept 2020 12.17 0 0 16 sept 2020 12.17 0.01 0.08223684210526316 15 sept 2020 12.16 0 0 14 sept 2020 12.16 0 0 11 sept 2020 12.16 0 0 10 sept 2020 12.16 0 0 09 sept 2020 12.16 0 0 08 sept 2020 12.16 0 0 07 sept 2020 12.16 -0.01 -0.08216926869350863 04 sept 2020 12.17 0.01 0.08223684210526316 03 sept 2020 12.16 0 0 02 sept 2020 12.16 0 0 01 sept 2020 12.16 0.01 0.0823045267489712 31 ago 2020 12.15 0 0 28 ago 2020 12.15 -0.01 -0.08223684210526316 27 ago 2020 12.16 0.01 0.0823045267489712 26 ago 2020 12.15 0 0 25 ago 2020 12.15 -0.01 -0.08223684210526316 24 ago 2020 12.16 0 0 21 ago 2020 12.16 0 0 20 ago 2020 12.16 0 0 19 ago 2020 12.16 0 0 18 ago 2020 12.16 0 0 17 ago 2020 12.16 0 0 14 ago 2020 12.16 0 0 13 ago 2020 12.16 0 0 12 ago 2020 12.16 0 0 11 ago 2020 12.16 0.01 0.0823045267489712 10 ago 2020 12.15 0 0 07 ago 2020 12.15 0 0 06 ago 2020 12.15 0 0 05 ago 2020 12.15 0.01 0.08237232289950576 04 ago 2020 12.14 0 0 03 ago 2020 12.14 -0.01 -0.0823045267489712 31 jul 2020 12.15 0.01 0.08237232289950576 30 jul 2020 12.14 0 0 29 jul 2020 12.14 0 0 28 jul 2020 12.14 0 0 27 jul 2020 12.14 0 0 24 jul 2020 12.14 0 0 23 jul 2020 12.14 0 0 22 jul 2020 12.14 0.01 0.08244023083264633 21 jul 2020 12.13 0 0 20 jul 2020 12.13 0.01 0.08250825082508251 17 jul 2020 12.12 0 0 16 jul 2020 12.12 0.01 0.08257638315441784 15 jul 2020 12.11 0.01 0.08264462809917356 14 jul 2020 12.1 0 0 13 jul 2020 12.1 0 0 10 jul 2020 12.1 -0.01 -0.08257638315441784 09 jul 2020 12.11 0.01 0.08264462809917356 08 jul 2020 12.1 0 0 07 jul 2020 12.1 0 0 06 jul 2020 12.1 0 0 03 jul 2020 12.1 0.01 0.0827129859387924 02 jul 2020 12.09 0 0 01 jul 2020 12.09 0 0 30 jun 2020 12.09 0 0 29 jun 2020 12.09 0 0 26 jun 2020 12.09 0 0 25 jun 2020 12.09 0 0 24 jun 2020 12.09 0 0 22 jun 2020 12.09 0 0 19 jun 2020 12.09 0 0 18 jun 2020 12.09 0 0 17 jun 2020 12.09 0 0 16 jun 2020 12.09 0.02 0.16570008285004142 15 jun 2020 12.07 0 0 12 jun 2020 12.07 0 0 11 jun 2020 12.07 0 0 10 jun 2020 12.07 -0.01 -0.08278145695364239 09 jun 2020 12.08 -0.01 -0.0827129859387924 08 jun 2020 12.09 0.01 0.08278145695364239 05 jun 2020 12.08 0.02 0.16583747927031509 04 jun 2020 12.06 0.01 0.08298755186721991 03 jun 2020 12.05 0.01 0.08305647840531562 02 jun 2020 12.04 0.01 0.0831255195344971 29 may 2020 12.03 0.01 0.08319467554076539 28 may 2020 12.02 0 0 27 may 2020 12.02 0.02 0.16666666666666666 26 may 2020 12 0.01 0.08340283569641367 25 may 2020 11.99 0 0 22 may 2020 11.99 0.01 0.08347245409015025 20 may 2020 11.98 0.01 0.0835421888053467 19 may 2020 11.97 0.01 0.08361204013377926 18 may 2020 11.96 0 0 15 may 2020 11.96 0 0 14 may 2020 11.96 -0.01 -0.0835421888053467 13 may 2020 11.97 0 0 12 may 2020 11.97 0 0 11 may 2020 11.97 0 0 08 may 2020 11.97 0.02 0.16736401673640167 07 may 2020 11.95 -0.02 -0.1670843776106934 06 may 2020 11.97 0.01 0.08361204013377926 05 may 2020 11.96 -0.01 -0.0835421888053467 04 may 2020 11.97 0 0 30 abr 2020 11.97 0 0 29 abr 2020 11.97 0.01 0.08361204013377926 28 abr 2020 11.96 0.01 0.08368200836820083 27 abr 2020 11.95 0.01 0.08375209380234507 24 abr 2020 11.94 0.02 0.16778523489932887 23 abr 2020 11.92 0.02 0.16806722689075632 22 abr 2020 11.9 -0.02 -0.16778523489932887 21 abr 2020 11.92 0 0 20 abr 2020 11.92 -0.01 -0.08382229673093043 17 abr 2020 11.93 0 0 16 abr 2020 11.93 0 0 15 abr 2020 11.93 0.01 0.08389261744966443 14 abr 2020 11.92 0.05 0.42122999157540014 09 abr 2020 11.87 0 0 08 abr 2020 11.87 0 0 07 abr 2020 11.87 0.01 0.08431703204047218 06 abr 2020 11.86 0.01 0.08438818565400844 03 abr 2020 11.85 -0.01 -0.08431703204047218 02 abr 2020 11.86 0.05 0.42337002540220153 01 abr 2020 11.81 -0.01 -0.08460236886632826 31 mar 2020 11.82 -0.01 -0.08453085376162299 30 mar 2020 11.83 -0.01 -0.08445945945945946 27 mar 2020 11.84 0.12 1.023890784982935 26 mar 2020 11.72 0.02 0.17094017094017094 25 mar 2020 11.7 0.01 0.0855431993156544 24 mar 2020 11.69 0.01 0.08561643835616438 23 mar 2020 11.68 -0.01 -0.0855431993156544 20 mar 2020 11.69 0.01 0.08561643835616438 19 mar 2020 11.68 -0.07 -0.5957446808510638 18 mar 2020 11.75 -0.07 -0.5922165820642978 17 mar 2020 11.82 -0.1 -0.8389261744966443 16 mar 2020 11.92 -0.05 -0.4177109440267335 13 mar 2020 11.97 -0.02 -0.16680567139282734 12 mar 2020 11.99 -0.05 -0.4152823920265781 11 mar 2020 12.04 -0.01 -0.08298755186721991 10 mar 2020 12.05 -0.02 -0.16570008285004142 09 mar 2020 12.07 -0.04 -0.33030553261767137 06 mar 2020 12.11 -0.04 -0.3292181069958848 05 mar 2020 12.15 0 0 04 mar 2020 12.15 0.01 0.08237232289950576 03 mar 2020 12.14 0.01 0.08244023083264633 02 mar 2020 12.13 -0.01 -0.08237232289950576 28 feb 2020 12.14 -0.02 -0.16447368421052633 27 feb 2020 12.16 0 0 26 feb 2020 12.16 -0.01 -0.08216926869350863 25 feb 2020 12.17 0 0 24 feb 2020 12.17 0 0 21 feb 2020 12.17 0 0 20 feb 2020 12.17 -0.01 -0.08210180623973727 19 feb 2020 12.18 0.01 0.08216926869350863 18 feb 2020 12.17 0 0 17 feb 2020 12.17 0 0 14 feb 2020 12.17 0 0 13 feb 2020 12.17 0 0 12 feb 2020 12.17 -0.01 -0.08210180623973727 11 feb 2020 12.18 0.01 0.08216926869350863 10 feb 2020 12.17 0 0 07 feb 2020 12.17 0 0 06 feb 2020 12.17 0 0 05 feb 2020 12.17 0 0 04 feb 2020 12.17 0 0 03 feb 2020 12.17 0 0 31 ene 2020 12.17 0 0 30 ene 2020 12.17 0 0 29 ene 2020 12.17 0 0 28 ene 2020 12.17 0 0 27 ene 2020 12.17 0.01 0.08223684210526316 24 ene 2020 12.16 0 0 23 ene 2020 12.16 0.01 0.0823045267489712 22 ene 2020 12.15 -0.01 -0.08223684210526316 21 ene 2020 12.16 0 0 20 ene 2020 12.16 0 0 17 ene 2020 12.16 0 0 16 ene 2020 12.16 0 0 15 ene 2020 12.16 0 0 14 ene 2020 12.16 0 0 13 ene 2020 12.16 0 0 10 ene 2020 12.16 0 0 09 ene 2020 12.16 0 0 08 ene 2020 12.16 0 0 07 ene 2020 12.16 -0.01 -0.08216926869350863 06 ene 2020 12.17 0 0 03 ene 2020 12.17 0.01 0.08223684210526316 02 ene 2020 12.16 -0.01 -0.08216926869350863 31 dic 2019 12.17 0 0 30 dic 2019 12.17 0 0 27 dic 2019 12.17 0 0 23 dic 2019 12.17 0 0 20 dic 2019 12.17 0 0 19 dic 2019 12.17 0 0 18 dic 2019 12.17 0 0 17 dic 2019 12.17 0 0 16 dic 2019 12.17 0 0 13 dic 2019 12.17 0 0 12 dic 2019 12.17 0.01 0.08223684210526316 11 dic 2019 12.16 0 0 10 dic 2019 12.16 0 0 09 dic 2019 12.16 0 0 06 dic 2019 12.16 0 0 05 dic 2019 12.16 0 0 04 dic 2019 12.16 0 0 03 dic 2019 12.16 0 0 02 dic 2019 12.16 0 0 29 nov 2019 12.16 0 0 28 nov 2019 12.16 0 0 27 nov 2019 12.16 0 0 26 nov 2019 12.16 0 0 25 nov 2019 12.16 0 0 22 nov 2019 12.16 0 0 21 nov 2019 12.16 -0.01 -0.08216926869350863 20 nov 2019 12.17 0 0 19 nov 2019 12.17 0 0 18 nov 2019 12.17 0.01 0.08223684210526316 15 nov 2019 12.16 -0.01 -0.08216926869350863 14 nov 2019 12.17 0 0 13 nov 2019 12.17 0 0 12 nov 2019 12.17 0 0 11 nov 2019 12.17 0 0 08 nov 2019 12.17 -0.01 -0.08210180623973727 07 nov 2019 12.18 0 0 06 nov 2019 12.18 0 0 05 nov 2019 12.18 0 0 04 nov 2019 12.18 0 0 31 oct 2019 12.18 0 0 30 oct 2019 12.18 0 0 29 oct 2019 12.18 0 0 28 oct 2019 12.18 0 0 25 oct 2019 12.18 0 0 24 oct 2019 12.18 -0.01 -0.08203445447087777 23 oct 2019 12.19 0 0 22 oct 2019 12.19 0 0 21 oct 2019 12.19 0 0 18 oct 2019 12.19 0 0 17 oct 2019 12.19 0 0 16 oct 2019 12.19 0 0 15 oct 2019 12.19 0 0 14 oct 2019 12.19 0 0 11 oct 2019 12.19 0 0 10 oct 2019 12.19 0 0 09 oct 2019 12.19 0 0 08 oct 2019 12.19 0 0 07 oct 2019 12.19 0 0 04 oct 2019 12.19 0 0 03 oct 2019 12.19 0 0 02 oct 2019 12.19 0 0 01 oct 2019 12.19 0 0 30 sept 2019 12.19 0 0 27 sept 2019 12.19 0 0 26 sept 2019 12.19 0 0 25 sept 2019 12.19 0 0 24 sept 2019 12.19 0 0 23 sept 2019 12.19 0 0 20 sept 2019 12.19 0 0 19 sept 2019 12.19 0 0 18 sept 2019 12.19 0 0 17 sept 2019 12.19 0 0 16 sept 2019 12.19 0 0 13 sept 2019 12.19 -0.02 -0.1638001638001638 12 sept 2019 12.21 0.01 0.08196721311475409 11 sept 2019 12.2 0 0 10 sept 2019 12.2 -0.01 -0.0819000819000819 09 sept 2019 12.21 0 0 06 sept 2019 12.21 -0.01 -0.08183306055646482 05 sept 2019 12.22 0.01 0.0819000819000819 04 sept 2019 12.21 0 0 03 sept 2019 12.21 -0.01 -0.08183306055646482 02 sept 2019 12.22 0 0 30 ago 2019 12.22 0 0 29 ago 2019 12.22 0 0 28 ago 2019 12.22 0.01 0.0819000819000819 27 ago 2019 12.21 0 0 26 ago 2019 12.21 0 0 23 ago 2019 12.21 0.01 0.08196721311475409 22 ago 2019 12.2 -0.01 -0.0819000819000819 21 ago 2019 12.21 0 0 20 ago 2019 12.21 0 0 19 ago 2019 12.21 0 0 16 ago 2019 12.21 0 0 14 ago 2019 12.21 0 0 13 ago 2019 12.21 0 0 12 ago 2019 12.21 0 0 09 ago 2019 12.21 0 0 08 ago 2019 12.21 0 0 07 ago 2019 12.21 0 0 06 ago 2019 12.21 0 0 05 ago 2019 12.21 0 0 02 ago 2019 12.21 0 0 01 ago 2019 12.21 0 0 31 jul 2019 12.21 0 0 30 jul 2019 12.21 -0.01 -0.08183306055646482 29 jul 2019 12.22 0 0 26 jul 2019 12.22 -0.01 -0.08176614881439084 25 jul 2019 12.23 0.01 0.08183306055646482 24 jul 2019 12.22 0.01 0.0819000819000819 23 jul 2019 12.21 0 0 22 jul 2019 12.21 0 0 19 jul 2019 12.21 0 0 18 jul 2019 12.21 0 0 17 jul 2019 12.21 0 0 16 jul 2019 12.21 0.01 0.08196721311475409 15 jul 2019 12.2 0 0 12 jul 2019 12.2 -0.01 -0.0819000819000819 11 jul 2019 12.21 0.01 0.08196721311475409 10 jul 2019 12.2 0 0 09 jul 2019 12.2 0 0 08 jul 2019 12.2 -0.01 -0.0819000819000819 05 jul 2019 12.21 0 0 04 jul 2019 12.21 0 0 03 jul 2019 12.21 0.01 0.08196721311475409 02 jul 2019 12.2 0.01 0.08203445447087777 01 jul 2019 12.19 0 0 28 jun 2019 12.19 0 0 27 jun 2019 12.19 0 0 26 jun 2019 12.19 0.01 0.08210180623973727 25 jun 2019 12.18 -0.01 -0.08203445447087777 24 jun 2019 12.19 0 0 21 jun 2019 12.19 0 0 20 jun 2019 12.19 0.01 0.08210180623973727 19 jun 2019 12.18 0 0 18 jun 2019 12.18 0.02 0.16447368421052633 17 jun 2019 12.16 0 0 14 jun 2019 12.16 0 0 13 jun 2019 12.16 0 0 12 jun 2019 12.16 0 0 11 jun 2019 12.16 0 0 07 jun 2019 12.16 0.01 0.0823045267489712 06 jun 2019 12.15 0 0 05 jun 2019 12.15 -0.01 -0.08223684210526316 04 jun 2019 12.16 0.01 0.0823045267489712 03 jun 2019 12.15 0 0 31 may 2019 12.15 0 0 29 may 2019 12.15 0 0 28 may 2019 12.15 0 0 27 may 2019 12.15 0 0 24 may 2019 12.15 0 0 23 may 2019 12.15 0 0 22 may 2019 12.15 -0.01 -0.08223684210526316 21 may 2019 12.16 0 0 20 may 2019 12.16 0 0 17 may 2019 12.16 0 0 16 may 2019 12.16 0 0 15 may 2019 12.16 0 0 14 may 2019 12.16 0 0 13 may 2019 12.16 0 0 10 may 2019 12.16 -0.01 -0.08216926869350863 08 may 2019 12.17 0 0 07 may 2019 12.17 0 0 06 may 2019 12.17 0 0 03 may 2019 12.17 0 0 02 may 2019 12.17 0 0 30 abr 2019 12.17 0 0 29 abr 2019 12.17 0 0 26 abr 2019 12.17 0.01 0.08223684210526316 25 abr 2019 12.16 0 0 24 abr 2019 12.16 -0.01 -0.08216926869350863 23 abr 2019 12.17 0.01 0.08223684210526316 18 abr 2019 12.16 -0.01 -0.08216926869350863 17 abr 2019 12.17 0.01 0.08223684210526316 16 abr 2019 12.16 -0.01 -0.08216926869350863 15 abr 2019 12.17 0 0 12 abr 2019 12.17 0.01 0.08223684210526316 11 abr 2019 12.16 0 0 10 abr 2019 12.16 0.01 0.0823045267489712 09 abr 2019 12.15 -0.01 -0.08223684210526316 08 abr 2019 12.16 0.01 0.0823045267489712 05 abr 2019 12.15 0 0 04 abr 2019 12.15 0 0 03 abr 2019 12.15 -0.01 -0.08223684210526316 02 abr 2019 12.16 0 0 01 abr 2019 12.16 0.01 0.0823045267489712 29 mar 2019 12.15 0 0 28 mar 2019 12.15 0 0 27 mar 2019 12.15 0 0 26 mar 2019 12.15 0 0 25 mar 2019 12.15 -0.01 -0.08223684210526316 22 mar 2019 12.16 0 0 21 mar 2019 12.16 0 0 20 mar 2019 12.16 0 0 19 mar 2019 12.16 0 0 18 mar 2019 12.16 0 0 15 mar 2019 12.16 0.01 0.0823045267489712 14 mar 2019 12.15 0 0 13 mar 2019 12.15 0 0 12 mar 2019 12.15 0.01 0.08237232289950576 11 mar 2019 12.14 -0.01 -0.0823045267489712 08 mar 2019 12.15 0 0 07 mar 2019 12.15 0.01 0.08237232289950576 06 mar 2019 12.14 0 0 05 mar 2019 12.14 0 0 04 mar 2019 12.14 0 0 01 mar 2019 12.14 0 0 28 feb 2019 12.14 0 0 27 feb 2019 12.14 0.01 0.08244023083264633 26 feb 2019 12.13 0 0 25 feb 2019 12.13 0 0 22 feb 2019 12.13 0 0 21 feb 2019 12.13 0 0 20 feb 2019 12.13 0 0 19 feb 2019 12.13 0 0 18 feb 2019 12.13 0.01 0.08250825082508251 15 feb 2019 12.12 0 0 14 feb 2019 12.12 0 0 13 feb 2019 12.12 0 0 12 feb 2019 12.12 0 0 11 feb 2019 12.12 0 0 08 feb 2019 12.12 0 0 07 feb 2019 12.12 -0.01 -0.08244023083264633 06 feb 2019 12.13 0 0 05 feb 2019 12.13 0.01 0.08250825082508251 04 feb 2019 12.12 0 0 01 feb 2019 12.12 0 0 31 ene 2019 12.12 0 0 30 ene 2019 12.12 0 0 29 ene 2019 12.12 0 0 28 ene 2019 12.12 0 0 25 ene 2019 12.12 0.01 0.08257638315441784 24 ene 2019 12.11 0 0 23 ene 2019 12.11 0 0 22 ene 2019 12.11 0 0 21 ene 2019 12.11 0 0 18 ene 2019 12.11 0.01 0.08264462809917356 17 ene 2019 12.1 0 0 16 ene 2019 12.1 0.01 0.0827129859387924 15 ene 2019 12.09 0 0 14 ene 2019 12.09 0 0 11 ene 2019 12.09 0.01 0.08278145695364239 10 ene 2019 12.08 -0.01 -0.0827129859387924 09 ene 2019 12.09 0.01 0.08278145695364239 08 ene 2019 12.08 -0.01 -0.0827129859387924 07 ene 2019 12.09 0 0 04 ene 2019 12.09 0 0 03 ene 2019 12.09 -0.01 -0.08264462809917356 02 ene 2019 12.1 0 0 31 dic 2018 12.1 0 0 28 dic 2018 12.1 0 0 27 dic 2018 12.1 0 0 21 dic 2018 12.1 0 0 20 dic 2018 12.1 0 0 19 dic 2018 12.1 0 0 18 dic 2018 12.1 0 0 17 dic 2018 12.1 0 0 14 dic 2018 12.1 0 0 13 dic 2018 12.1 0.01 0.0827129859387924 12 dic 2018 12.09 0 0 11 dic 2018 12.09 0 0 10 dic 2018 12.09 -0.01 -0.08264462809917356 07 dic 2018 12.1 0 0 06 dic 2018 12.1 -0.01 -0.08257638315441784 05 dic 2018 12.11 0 0 04 dic 2018 12.11 0 0 03 dic 2018 12.11 0 0 30 nov 2018 12.11 0 0 29 nov 2018 12.11 -0.01 -0.08250825082508251 28 nov 2018 12.12 0 0 27 nov 2018 12.12 -0.01 -0.08244023083264633 26 nov 2018 12.13 0.01 0.08250825082508251 23 nov 2018 12.12 0 0 22 nov 2018 12.12 0 0 21 nov 2018 12.12 0 0 20 nov 2018 12.12 -0.01 -0.08244023083264633 19 nov 2018 12.13 0 0 16 nov 2018 12.13 -0.01 -0.08237232289950576 15 nov 2018 12.14 0 0 14 nov 2018 12.14 -0.01 -0.0823045267489712 13 nov 2018 12.15 0 0 12 nov 2018 12.15 0 0 09 nov 2018 12.15 -0.01 -0.08223684210526316 08 nov 2018 12.16 0 0 07 nov 2018 12.16 0 0 06 nov 2018 12.16 0 0 05 nov 2018 12.16 0.01 0.0823045267489712 02 nov 2018 12.15 0 0 31 oct 2018 12.15 0 0 30 oct 2018 12.15 0 0 29 oct 2018 12.15 0.01 0.08237232289950576 26 oct 2018 12.14 0 0 25 oct 2018 12.14 -0.01 -0.0823045267489712 24 oct 2018 12.15 0 0 23 oct 2018 12.15 -0.01 -0.08223684210526316 22 oct 2018 12.16 0.01 0.0823045267489712 19 oct 2018 12.15 -0.01 -0.08223684210526316 18 oct 2018 12.16 0 0 17 oct 2018 12.16 0 0 16 oct 2018 12.16 0 0 15 oct 2018 12.16 0.01 0.0823045267489712 12 oct 2018 12.15 0 0 11 oct 2018 12.15 -0.01 -0.08223684210526316 10 oct 2018 12.16 0 0 09 oct 2018 12.16 0 0 08 oct 2018 12.16 0 0 05 oct 2018 12.16 -0.01 -0.08216926869350863 04 oct 2018 12.17 0 0 03 oct 2018 12.17 0 0 02 oct 2018 12.17 -0.01 -0.08210180623973727 01 oct 2018 12.18 0 0 28 sept 2018 12.18 -0.01 -0.08203445447087777 27 sept 2018 12.19 0 0 26 sept 2018 12.19 -0.01 -0.08196721311475409 25 sept 2018 12.2 0 0 24 sept 2018 12.2 0 0 21 sept 2018 12.2 0 0 20 sept 2018 12.2 0 0 19 sept 2018 12.2 0 0 18 sept 2018 12.2 0 0 17 sept 2018 12.2 0.01 0.08203445447087777 14 sept 2018 12.19 0 0 13 sept 2018 12.19 0 0 12 sept 2018 12.19 0 0 11 sept 2018 12.19 0 0 10 sept 2018 12.19 0 0 07 sept 2018 12.19 0.01 0.08210180623973727 06 sept 2018 12.18 0 0 05 sept 2018 12.18 0 0 04 sept 2018 12.18 0.01 0.08216926869350863 03 sept 2018 12.17 -0.01 -0.08210180623973727 31 ago 2018 12.18 0 0 30 ago 2018 12.18 -0.01 -0.08203445447087777 29 ago 2018 12.19 0 0 28 ago 2018 12.19 0 0 27 ago 2018 12.19 0 0 24 ago 2018 12.19 0 0 23 ago 2018 12.19 -0.01 -0.08196721311475409 22 ago 2018 12.2 0 0 21 ago 2018 12.2 0.01 0.08203445447087777 20 ago 2018 12.19 0 0 17 ago 2018 12.19 0 0 16 ago 2018 12.19 0 0 14 ago 2018 12.19 0 0 13 ago 2018 12.19 -0.01 -0.08196721311475409 10 ago 2018 12.2 0 0 09 ago 2018 12.2 -0.01 -0.0819000819000819 08 ago 2018 12.21 0 0 07 ago 2018 12.21 0 0 06 ago 2018 12.21 0 0 03 ago 2018 12.21 0 0 02 ago 2018 12.21 -0.01 -0.08183306055646482 01 ago 2018 12.22 0 0 31 jul 2018 12.22 0 0 30 jul 2018 12.22 0 0 27 jul 2018 12.22 0 0 26 jul 2018 12.22 0.01 0.0819000819000819 25 jul 2018 12.21 0 0 24 jul 2018 12.21 -0.01 -0.08183306055646482 23 jul 2018 12.22 0.01 0.0819000819000819 20 jul 2018 12.21 0 0 19 jul 2018 12.21 0 0 18 jul 2018 12.21 -0.01 -0.08183306055646482 17 jul 2018 12.22 0 0 16 jul 2018 12.22 0.01 0.0819000819000819 13 jul 2018 12.21 0 0 12 jul 2018 12.21 0 0 11 jul 2018 12.21 0 0 10 jul 2018 12.21 0 0 09 jul 2018 12.21 0.01 0.08196721311475409 06 jul 2018 12.2 0 0 05 jul 2018 12.2 0 0 04 jul 2018 12.2 0 0 03 jul 2018 12.2 0 0 02 jul 2018 12.2 0 0 29 jun 2018 12.2 0 0 28 jun 2018 12.2 -0.01 -0.0819000819000819 27 jun 2018 12.21 0 0 26 jun 2018 12.21 0 0 25 jun 2018 12.21 -0.01 -0.08183306055646482 22 jun 2018 12.22 0 0 21 jun 2018 12.22 0 0 20 jun 2018 12.22 0 0 19 jun 2018 12.22 0 0 18 jun 2018 12.22 0 0 15 jun 2018 12.22 0.01 0.0819000819000819 14 jun 2018 12.21 0 0 13 jun 2018 12.21 0 0 12 jun 2018 12.21 0 0 11 jun 2018 12.21 0.02 0.16406890894175555 08 jun 2018 12.19 -0.01 -0.08196721311475409 07 jun 2018 12.2 -0.01 -0.0819000819000819 06 jun 2018 12.21 -0.01 -0.08183306055646482 05 jun 2018 12.22 0 0 04 jun 2018 12.22 0.01 0.0819000819000819 01 jun 2018 12.21 0.01 0.08196721311475409 31 may 2018 12.2 0.01 0.08203445447087777 30 may 2018 12.19 -0.01 -0.08196721311475409 29 may 2018 12.2 -0.03 -0.24529844644317253 28 may 2018 12.23 0 0 25 may 2018 12.23 -0.02 -0.16326530612244897 24 may 2018 12.25 0.01 0.08169934640522876 23 may 2018 12.24 0 0 22 may 2018 12.24 -0.01 -0.08163265306122448 18 may 2018 12.25 -0.01 -0.08156606851549755 17 may 2018 12.26 0 0 16 may 2018 12.26 0 0 15 may 2018 12.26 0 0 14 may 2018 12.26 -0.01 -0.08149959250203749 11 may 2018 12.27 0.01 0.08156606851549755 09 may 2018 12.26 0 0 08 may 2018 12.26 -0.01 -0.08149959250203749 07 may 2018 12.27 0 0 04 may 2018 12.27 0 0 03 may 2018 12.27 0 0 02 may 2018 12.27 -0.01 -0.08143322475570032 30 abr 2018 12.28 0 0 27 abr 2018 12.28 0 0 26 abr 2018 12.28 0 0 25 abr 2018 12.28 0 0 24 abr 2018 12.28 0 0 23 abr 2018 12.28 0 0 20 abr 2018 12.28 0 0 19 abr 2018 12.28 0 0 18 abr 2018 12.28 0 0 17 abr 2018 12.28 0 0 16 abr 2018 12.28 0 0 13 abr 2018 12.28 0 0 12 abr 2018 12.28 0 0 11 abr 2018 12.28 0 0 10 abr 2018 12.28 0 0 09 abr 2018 12.28 0 0 06 abr 2018 12.28 0 0 05 abr 2018 12.28 0 0 04 abr 2018 12.28 0 0 03 abr 2018 12.28 0 0 29 mar 2018 12.28 0.01 0.08149959250203749 28 mar 2018 12.27 0 0 27 mar 2018 12.27 0 0 26 mar 2018 12.27 0 0 23 mar 2018 12.27 0 0 22 mar 2018 12.27 -0.01 -0.08143322475570032 21 mar 2018 12.28 0 0 20 mar 2018 12.28 0 0 19 mar 2018 12.28 0 0 16 mar 2018 12.28 0 0 15 mar 2018 12.28 0 0 14 mar 2018 12.28 0 0 13 mar 2018 12.28 0 0 12 mar 2018 12.28 0 0 09 mar 2018 12.28 0 0 08 mar 2018 12.28 0 0 07 mar 2018 12.28 0 0 06 mar 2018 12.28 0 0 05 mar 2018 12.28 0 0 02 mar 2018 12.28 0 0 01 mar 2018 12.28 0 0 28 feb 2018 12.28 0 0 27 feb 2018 12.28 0 0 26 feb 2018 12.28 0 0 23 feb 2018 12.28 0 0 22 feb 2018 12.28 0 0 21 feb 2018 12.28 0 0 20 feb 2018 12.28 -0.01 -0.08136696501220504 19 feb 2018 12.29 0.01 0.08143322475570032 16 feb 2018 12.28 0 0 15 feb 2018 12.28 0.01 0.08149959250203749 14 feb 2018 12.27 -0.01 -0.08143322475570032 13 feb 2018 12.28 0 0 12 feb 2018 12.28 0 0 09 feb 2018 12.28 -0.01 -0.08136696501220504 08 feb 2018 12.29 0 0 07 feb 2018 12.29 0 0 06 feb 2018 12.29 -0.01 -0.08130081300813008 05 feb 2018 12.3 0.01 0.08136696501220504 02 feb 2018 12.29 -0.01 -0.08130081300813008 01 feb 2018 12.3 0 0 31 ene 2018 12.3 0 0 30 ene 2018 12.3 0 0 29 ene 2018 12.3 0 0 26 ene 2018 12.3 0 0 25 ene 2018 12.3 0 0 24 ene 2018 12.3 0 0 23 ene 2018 12.3 0 0 22 ene 2018 12.3 0 0 19 ene 2018 12.3 0.01 0.08136696501220504 18 ene 2018 12.29 -0.01 -0.08130081300813008 17 ene 2018 12.3 0 0 16 ene 2018 12.3 0.01 0.08136696501220504 15 ene 2018 12.29 0 0 12 ene 2018 12.29 -0.01 -0.08130081300813008 11 ene 2018 12.3 0 0 10 ene 2018 12.3 -0.01 -0.08123476848090982 09 ene 2018 12.31 0.01 0.08130081300813008 08 ene 2018 12.3 0 0 05 ene 2018 12.3 0 0 04 ene 2018 12.3 0 0 03 ene 2018 12.3 0.01 0.08136696501220504 02 ene 2018 12.29 0 0 29 dic 2017 12.29 -0.01 -0.08130081300813008 28 dic 2017 12.3 0 0 27 dic 2017 12.3 0 0 22 dic 2017 12.3 0 0 21 dic 2017 12.3 0 0 20 dic 2017 12.3 0 0 19 dic 2017 12.3 0 0 18 dic 2017 12.3 0 0 15 dic 2017 12.3 0 0 14 dic 2017 12.3 0 0 13 dic 2017 12.3 0 0 12 dic 2017 12.3 0 0 11 dic 2017 12.3 0 0 08 dic 2017 12.3 0 0 07 dic 2017 12.3 0 0 06 dic 2017 12.3 0 0 05 dic 2017 12.3 0 0 04 dic 2017 12.3 0 0 01 dic 2017 12.3 0 0 30 nov 2017 12.3 0 0 29 nov 2017 12.3 0 0 28 nov 2017 12.3 0 0 27 nov 2017 12.3 0 0 24 nov 2017 12.3 0 0 23 nov 2017 12.3 0 0 22 nov 2017 12.3 0 0 21 nov 2017 12.3 0.01 0.08136696501220504 20 nov 2017 12.29 -0.01 -0.08130081300813008 17 nov 2017 12.3 0.01 0.08136696501220504 16 nov 2017 12.29 0 0 15 nov 2017 12.29 0 0 14 nov 2017 12.29 0 0 13 nov 2017 12.29 -0.01 -0.08130081300813008 10 nov 2017 12.3 0 0 09 nov 2017 12.3 0 0 08 nov 2017 12.3 -0.01 -0.08123476848090982 07 nov 2017 12.31 0.01 0.08130081300813008 06 nov 2017 12.3 0 0 03 nov 2017 12.3 0 0 02 nov 2017 12.3 0 0 31 oct 2017 12.3 0 0 30 oct 2017 12.3 0 0 27 oct 2017 12.3 0 0 26 oct 2017 12.3 0 0 25 oct 2017 12.3 0 0 24 oct 2017 12.3 0 0 23 oct 2017 12.3 0 0 20 oct 2017 12.3 0 0 19 oct 2017 12.3 0 0 18 oct 2017 12.3 0 0 17 oct 2017 12.3 0 0 16 oct 2017 12.3 0.01 0.08136696501220504 13 oct 2017 12.29 0 0 12 oct 2017 12.29 0 0 11 oct 2017 12.29 0 0 10 oct 2017 12.29 -0.01 -0.08130081300813008 09 oct 2017 12.3 0 0 06 oct 2017 12.3 0 0 05 oct 2017 12.3 0.01 0.08136696501220504 04 oct 2017 12.29 0 0 03 oct 2017 12.29 0 0 02 oct 2017 12.29 -0.01 -0.08130081300813008 29 sept 2017 12.3 0.01 0.08136696501220504 28 sept 2017 12.29 0 0 27 sept 2017 12.29 0 0 26 sept 2017 12.29 0 0 25 sept 2017 12.29 0 0 22 sept 2017 12.29 0 0 21 sept 2017 12.29 0 0 20 sept 2017 12.29 0 0 19 sept 2017 12.29 0 0 18 sept 2017 12.29 0 0 15 sept 2017 12.29 0 0 14 sept 2017 12.29 0 0 13 sept 2017 12.29 0 0 12 sept 2017 12.29 0.01 0.08143322475570032 11 sept 2017 12.28 0 0 08 sept 2017 12.28 0 0 07 sept 2017 12.28 -0.01 -0.08136696501220504 06 sept 2017 12.29 0 0 05 sept 2017 12.29 0 0 04 sept 2017 12.29 0 0 01 sept 2017 12.29 0 0 31 ago 2017 12.29 0 0 30 ago 2017 12.29 0 0 29 ago 2017 12.29 0 0 28 ago 2017 12.29 0 0 25 ago 2017 12.29 0 0 24 ago 2017 12.29 0 0 23 ago 2017 12.29 -0.01 -0.08130081300813008 22 ago 2017 12.3 0 0 21 ago 2017 12.3 0 0 18 ago 2017 12.3 0 0 17 ago 2017 12.3 0 0 16 ago 2017 12.3 0 0 14 ago 2017 12.3 0.01 0.08136696501220504 11 ago 2017 12.29 -0.01 -0.08130081300813008 10 ago 2017 12.3 0 0 09 ago 2017 12.3 0 0 08 ago 2017 12.3 0 0 07 ago 2017 12.3 0 0 04 ago 2017 12.3 0 0 03 ago 2017 12.3 0 0 02 ago 2017 12.3 0.01 0.08136696501220504 01 ago 2017 12.29 -0.01 -0.08130081300813008 31 jul 2017 12.3 0.01 0.08136696501220504 28 jul 2017 12.29 0 0 27 jul 2017 12.29 0 0 26 jul 2017 12.29 0 0 25 jul 2017 12.29 0 0 24 jul 2017 12.29 0 0 21 jul 2017 12.29 0 0 20 jul 2017 12.29 0 0 19 jul 2017 12.29 0 0 18 jul 2017 12.29 0 0 17 jul 2017 12.29 0 0 14 jul 2017 12.29 0 0 13 jul 2017 12.29 0 0 12 jul 2017 12.29 0.01 0.08143322475570032 11 jul 2017 12.28 0 0 10 jul 2017 12.28 0 0 07 jul 2017 12.28 0 0 06 jul 2017 12.28 0 0 05 jul 2017 12.28 0 0 04 jul 2017 12.28 0 0 03 jul 2017 12.28 0 0 30 jun 2017 12.28 -0.01 -0.08136696501220504 29 jun 2017 12.29 0 0 28 jun 2017 12.29 0 0 27 jun 2017 12.29 0 0 26 jun 2017 12.29 0 0 22 jun 2017 12.29 0 0 21 jun 2017 12.29 0 0 20 jun 2017 12.29 0 0 19 jun 2017 12.29 0 0 16 jun 2017 12.29 0 0 15 jun 2017 12.29 0 0 14 jun 2017 12.29 0 0 13 jun 2017 12.29 0 0 12 jun 2017 12.29 0 0 09 jun 2017 12.29 0.01 0.08143322475570032 08 jun 2017 12.28 0 0 07 jun 2017 12.28 0 0 06 jun 2017 12.28 0.01 0.08149959250203749 02 jun 2017 12.27 -0.01 -0.08143322475570032 01 jun 2017 12.28 0 0 31 may 2017 12.28 0 0 30 may 2017 12.28 0 0 29 may 2017 12.28 0 0 26 may 2017 12.28 0 0 24 may 2017 12.28 0.01 0.08149959250203749 23 may 2017 12.27 -0.01 -0.08143322475570032 22 may 2017 12.28 0 0 19 may 2017 12.28 0 0 18 may 2017 12.28 0 0 17 may 2017 12.28 0 0 16 may 2017 12.28 0 0 15 may 2017 12.28 0 0 12 may 2017 12.28 0 0 11 may 2017 12.28 -0.01 -0.08136696501220504 10 may 2017 12.29 0.01 0.08143322475570032 09 may 2017 12.28 -0.01 -0.08136696501220504 08 may 2017 12.29 0.01 0.08143322475570032 05 may 2017 12.28 -0.01 -0.08136696501220504 04 may 2017 12.29 0.01 0.08143322475570032 03 may 2017 12.28 0 0 02 may 2017 12.28 0 0 28 abr 2017 12.28 0.01 0.08149959250203749 27 abr 2017 12.27 0 0 26 abr 2017 12.27 0 0 25 abr 2017 12.27 0 0 24 abr 2017 12.27 0.01 0.08156606851549755 21 abr 2017 12.26 0 0 20 abr 2017 12.26 0 0 19 abr 2017 12.26 0 0 18 abr 2017 12.26 0 0 13 abr 2017 12.26 0 0 12 abr 2017 12.26 0 0 11 abr 2017 12.26 -0.01 -0.08149959250203749 10 abr 2017 12.27 0 0 07 abr 2017 12.27 0 0 06 abr 2017 12.27 0 0 05 abr 2017 12.27 0 0 04 abr 2017 12.27 0 0 03 abr 2017 12.27 0.01 0.08156606851549755 31 mar 2017 12.26 -0.01 -0.08149959250203749 30 mar 2017 12.27 0 0 29 mar 2017 12.27 0.01 0.08156606851549755 28 mar 2017 12.26 0 0 27 mar 2017 12.26 0 0 24 mar 2017 12.26 0 0 23 mar 2017 12.26 0 0 22 mar 2017 12.26 0.01 0.08163265306122448 21 mar 2017 12.25 0 0 20 mar 2017 12.25 -0.01 -0.08156606851549755 17 mar 2017 12.26 0 0 16 mar 2017 12.26 0 0 15 mar 2017 12.26 0 0 14 mar 2017 12.26 0.01 0.08163265306122448 13 mar 2017 12.25 -0.01 -0.08156606851549755 10 mar 2017 12.26 0 0 09 mar 2017 12.26 0 0 08 mar 2017 12.26 0 0 07 mar 2017 12.26 0 0 06 mar 2017 12.26 -0.01 -0.08149959250203749 03 mar 2017 12.27 0 0 02 mar 2017 12.27 0.01 0.08156606851549755 01 mar 2017 12.26 0 0 28 feb 2017 12.26 0.01 0.08163265306122448 27 feb 2017 12.25 0 0 24 feb 2017 12.25 0 0 23 feb 2017 12.25 0.01 0.08169934640522876 22 feb 2017 12.24 -0.01 -0.08163265306122448 21 feb 2017 12.25 0 0 20 feb 2017 12.25 -0.01 -0.08156606851549755 17 feb 2017 12.26 0 0 16 feb 2017 12.26 0 0 15 feb 2017 12.26 0 0 14 feb 2017 12.26 0 0 13 feb 2017 12.26 0.01 0.08163265306122448 10 feb 2017 12.25 -0.01 -0.08156606851549755 09 feb 2017 12.26 0.01 0.08163265306122448 08 feb 2017 12.25 0 0 07 feb 2017 12.25 0 0 06 feb 2017 12.25 -0.01 -0.08156606851549755 03 feb 2017 12.26 0 0 02 feb 2017 12.26 0.01 0.08163265306122448 01 feb 2017 12.25 0 0 31 ene 2017 12.25 0 0 30 ene 2017 12.25 -0.01 -0.08156606851549755 27 ene 2017 12.26 0 0 26 ene 2017 12.26 -0.01 -0.08149959250203749 25 ene 2017 12.27 0 0 24 ene 2017 12.27 0 0 23 ene 2017 12.27 0 0 20 ene 2017 12.27 0 0 19 ene 2017 12.27 0 0 18 ene 2017 12.27 0 0 17 ene 2017 12.27 0 0 16 ene 2017 12.27 0 0 13 ene 2017 12.27 0 0 12 ene 2017 12.27 0 0 11 ene 2017 12.27 0.01 0.08156606851549755 10 ene 2017 12.26 0 0 09 ene 2017 12.26 0 0 06 ene 2017 12.26 0 0 05 ene 2017 12.26 0 0 04 ene 2017 12.26 -0.01 -0.08149959250203749 03 ene 2017 12.27 0.01 0.08156606851549755 02 ene 2017 12.26 0 0 30 dic 2016 12.26 -0.01 -0.08149959250203749 29 dic 2016 12.27 0.01 0.08156606851549755 28 dic 2016 12.26 0 0 27 dic 2016 12.26 0 0 23 dic 2016 12.26 0 0 22 dic 2016 12.26 0 0 21 dic 2016 12.26 0 0 20 dic 2016 12.26 0.01 0.08163265306122448 19 dic 2016 12.25 0 0 16 dic 2016 12.25 -0.01 -0.08156606851549755 15 dic 2016 12.26 0 0 14 dic 2016 12.26 0 0 13 dic 2016 12.26 0 0 12 dic 2016 12.26 0.01 0.08163265306122448 09 dic 2016 12.25 0 0 08 dic 2016 12.25 0.01 0.08169934640522876 07 dic 2016 12.24 0 0 06 dic 2016 12.24 0.01 0.08176614881439084 05 dic 2016 12.23 0 0 02 dic 2016 12.23 0 0 01 dic 2016 12.23 0 0 30 nov 2016 12.23 0.01 0.08183306055646482 29 nov 2016 12.22 0 0 28 nov 2016 12.22 0 0 25 nov 2016 12.22 -0.01 -0.08176614881439084 24 nov 2016 12.23 0 0 23 nov 2016 12.23 0 0 22 nov 2016 12.23 0.01 0.08183306055646482 21 nov 2016 12.22 0 0 18 nov 2016 12.22 0 0 17 nov 2016 12.22 0 0 16 nov 2016 12.22 0 0 15 nov 2016 12.22 0 0 14 nov 2016 12.22 -0.01 -0.08176614881439084 11 nov 2016 12.23 -0.01 -0.08169934640522876 10 nov 2016 12.24 0 0 09 nov 2016 12.24 0 0 08 nov 2016 12.24 0 0 07 nov 2016 12.24 0 0 04 nov 2016 12.24 0 0 03 nov 2016 12.24 0 0 02 nov 2016 12.24 0 0 31 oct 2016 12.24 0 0 28 oct 2016 12.24 -0.01 -0.08163265306122448 27 oct 2016 12.25 0 0 26 oct 2016 12.25 -0.01 -0.08156606851549755 25 oct 2016 12.26 0 0 24 oct 2016 12.26 0 0 21 oct 2016 12.26 0 0 20 oct 2016 12.26 0 0 19 oct 2016 12.26 0 0 18 oct 2016 12.26 0.01 0.08163265306122448 17 oct 2016 12.25 0 0 14 oct 2016 12.25 0 0 13 oct 2016 12.25 0 0 12 oct 2016 12.25 0 0 11 oct 2016 12.25 0 0 10 oct 2016 12.25 0 0 07 oct 2016 12.25 0 0 06 oct 2016 12.25 -0.01 -0.08156606851549755 05 oct 2016 12.26 0 0 04 oct 2016 12.26 0 0 03 oct 2016 12.26 0 0 30 sept 2016 12.26 0.01 0.08163265306122448 29 sept 2016 12.25 0 0 28 sept 2016 12.25 0 0 27 sept 2016 12.25 0 0 26 sept 2016 12.25 0 0 23 sept 2016 12.25 0 0 22 sept 2016 12.25 0 0 21 sept 2016 12.25 0 0 20 sept 2016 12.25 0 0 19 sept 2016 12.25 0 0 16 sept 2016 12.25 0 0 15 sept 2016 12.25 0 0 14 sept 2016 12.25 0 0 13 sept 2016 12.25 0 0 12 sept 2016 12.25 -0.01 -0.08156606851549755 09 sept 2016 12.26 0 0 08 sept 2016 12.26 0.01 0.08163265306122448 07 sept 2016 12.25 0 0 06 sept 2016 12.25 0 0 05 sept 2016 12.25 0 0 02 sept 2016 12.25 0 0 01 sept 2016 12.25 0.01 0.08169934640522876 31 ago 2016 12.24 -0.01 -0.08163265306122448 30 ago 2016 12.25 0.01 0.08169934640522876 29 ago 2016 12.24 0 0 26 ago 2016 12.24 0 0 25 ago 2016 12.24 -0.01 -0.08163265306122448 24 ago 2016 12.25 0 0 23 ago 2016 12.25 0 0 22 ago 2016 12.25 0.01 0.08169934640522876 19 ago 2016 12.24 -0.01 -0.08163265306122448 18 ago 2016 12.25 0 0 17 ago 2016 12.25 0 0 16 ago 2016 12.25 0 0 12 ago 2016 12.25 0 0 11 ago 2016 12.25 0 0 10 ago 2016 12.25 0 0 09 ago 2016 12.25 0 0 08 ago 2016 12.25 0.01 0.08169934640522876 05 ago 2016 12.24 0 0 04 ago 2016 12.24 0 0 03 ago 2016 12.24 0 0 02 ago 2016 12.24 0 0 01 ago 2016 12.24 0 0 29 jul 2016 12.24 0 0 28 jul 2016 12.24 0 0 27 jul 2016 12.24 0 0 26 jul 2016 12.24 0 0 25 jul 2016 12.24 0 0 22 jul 2016 12.24 0 0 21 jul 2016 12.24 0 0 20 jul 2016 12.24 0 0 19 jul 2016 12.24 0 0 18 jul 2016 12.24 0 0 15 jul 2016 12.24 0 0 14 jul 2016 12.24 0 0 13 jul 2016 12.24 0 0 12 jul 2016 12.24 0.01 0.08176614881439084 11 jul 2016 12.23 0 0 08 jul 2016 12.23 0 0 07 jul 2016 12.23 0 0 06 jul 2016 12.23 -0.01 -0.08169934640522876 05 jul 2016 12.24 0.01 0.08176614881439084 04 jul 2016 12.23 0 0 01 jul 2016 12.23 0 0 30 jun 2016 12.23 0.01 0.08183306055646482 29 jun 2016 12.22 0 0 28 jun 2016 12.22 0.01 0.0819000819000819 27 jun 2016 12.21 0 0 24 jun 2016 12.21 0 0 22 jun 2016 12.21 0 0 21 jun 2016 12.21 0 0 20 jun 2016 12.21 0 0 17 jun 2016 12.21 0 0 16 jun 2016 12.21 0 0 15 jun 2016 12.21 0 0 14 jun 2016 12.21 -0.01 -0.08183306055646482 13 jun 2016 12.22 0 0 10 jun 2016 12.22 0 0 09 jun 2016 12.22 0 0 08 jun 2016 12.22 0 0 07 jun 2016 12.22 0 0 06 jun 2016 12.22 0 0 03 jun 2016 12.22 0 0 02 jun 2016 12.22 -0.01 -0.08176614881439084 01 jun 2016 12.23 0 0 31 may 2016 12.23 0 0 30 may 2016 12.23 0 0 27 may 2016 12.23 0 0 26 may 2016 12.23 0 0 25 may 2016 12.23 0.01 0.08183306055646482 24 may 2016 12.22 0 0 23 may 2016 12.22 0 0 20 may 2016 12.22 0 0 19 may 2016 12.22 -0.01 -0.08176614881439084 18 may 2016 12.23 0.01 0.08183306055646482 17 may 2016 12.22 0 0 13 may 2016 12.22 0 0 12 may 2016 12.22 0 0 11 may 2016 12.22 0 0 10 may 2016 12.22 0 0 09 may 2016 12.22 0 0 06 may 2016 12.22 -0.01 -0.08176614881439084 04 may 2016 12.23 0 0 03 may 2016 12.23 0.01 0.08183306055646482 02 may 2016 12.22 0 0 29 abr 2016 12.22 0 0 28 abr 2016 12.22 0 0 27 abr 2016 12.22 0 0 26 abr 2016 12.22 0 0 25 abr 2016 12.22 0 0 22 abr 2016 12.22 0.01 0.0819000819000819 21 abr 2016 12.21 0 0 20 abr 2016 12.21 0 0 19 abr 2016 12.21 0 0 18 abr 2016 12.21 0 0 15 abr 2016 12.21 0.01 0.08196721311475409 14 abr 2016 12.2 0 0 13 abr 2016 12.2 0 0 12 abr 2016 12.2 0 0 11 abr 2016 12.2 0 0 08 abr 2016 12.2 -0.01 -0.0819000819000819 07 abr 2016 12.21 0.01 0.08196721311475409 06 abr 2016 12.2 -0.01 -0.0819000819000819 05 abr 2016 12.21 0 0 04 abr 2016 12.21 0 0 01 abr 2016 12.21 0.01 0.08196721311475409 31 mar 2016 12.2 -0.01 -0.0819000819000819 30 mar 2016 12.21 0 0 29 mar 2016 12.21 0 0 24 mar 2016 12.21 0 0 23 mar 2016 12.21 0.01 0.08196721311475409 22 mar 2016 12.2 -0.01 -0.0819000819000819 21 mar 2016 12.21 0 0 18 mar 2016 12.21 0.01 0.08196721311475409 17 mar 2016 12.2 0 0 16 mar 2016 12.2 0 0 15 mar 2016 12.2 -0.01 -0.0819000819000819 14 mar 2016 12.21 0.01 0.08196721311475409 11 mar 2016 12.2 0.02 0.16420361247947454 10 mar 2016 12.18 0 0 09 mar 2016 12.18 0 0 08 mar 2016 12.18 -0.01 -0.08203445447087777 07 mar 2016 12.19 0 0 04 mar 2016 12.19 0 0 03 mar 2016 12.19 0.01 0.08210180623973727 02 mar 2016 12.18 0.01 0.08216926869350863 01 mar 2016 12.17 0.01 0.08223684210526316 29 feb 2016 12.16 0.01 0.0823045267489712 26 feb 2016 12.15 0 0 25 feb 2016 12.15 0.01 0.08237232289950576 24 feb 2016 12.14 -0.01 -0.0823045267489712 23 feb 2016 12.15 0.01 0.08237232289950576 22 feb 2016 12.14 0 0 19 feb 2016 12.14 -0.01 -0.0823045267489712 18 feb 2016 12.15 0.01 0.08237232289950576 17 feb 2016 12.14 0 0 16 feb 2016 12.14 0 0 15 feb 2016 12.14 0.02 0.16501650165016502 12 feb 2016 12.12 0 0 11 feb 2016 12.12 -0.03 -0.24691358024691357 10 feb 2016 12.15 0 0 09 feb 2016 12.15 -0.02 -0.16433853738701726 08 feb 2016 12.17 -0.01 -0.08210180623973727 05 feb 2016 12.18 -0.01 -0.08203445447087777 04 feb 2016 12.19 0 0 03 feb 2016 12.19 0 0 02 feb 2016 12.19 0 0 01 feb 2016 12.19 0 0 29 ene 2016 12.19 0 0 28 ene 2016 12.19 0.01 0.08210180623973727 27 ene 2016 12.18 0 0 26 ene 2016 12.18 0 0 25 ene 2016 12.18 0 0 22 ene 2016 12.18 0.01 0.08216926869350863 21 ene 2016 12.17 -0.01 -0.08210180623973727 20 ene 2016 12.18 -0.01 -0.08203445447087777 19 ene 2016 12.19 0 0 18 ene 2016 12.19 0 0 15 ene 2016 12.19 -0.01 -0.08196721311475409 14 ene 2016 12.2 -0.01 -0.0819000819000819 13 ene 2016 12.21 0 0 12 ene 2016 12.21 0 0 11 ene 2016 12.21 0 0 08 ene 2016 12.21 0 0 07 ene 2016 12.21 -0.01 -0.08183306055646482 06 ene 2016 12.22 0 0 05 ene 2016 12.22 0 0 04 ene 2016 12.22 0 0 31 dic 2015 12.22 0 0 30 dic 2015 12.22 0 0 29 dic 2015 12.22 0.01 0.0819000819000819 28 dic 2015 12.21 0 0 23 dic 2015 12.21 0 0 22 dic 2015 12.21 0 0 21 dic 2015 12.21 0 0 18 dic 2015 12.21 -0.01 -0.08183306055646482 17 dic 2015 12.22 0 0 16 dic 2015 12.22 0.01 0.0819000819000819 15 dic 2015 12.21 -0.01 -0.08183306055646482 14 dic 2015 12.22 0 0 11 dic 2015 12.22 -0.01 -0.08176614881439084 10 dic 2015 12.23 0 0 09 dic 2015 12.23 0 0 08 dic 2015 12.23 0 0 07 dic 2015 12.23 0 0 04 dic 2015 12.23 -0.01 -0.08169934640522876 03 dic 2015 12.24 -0.01 -0.08163265306122448 02 dic 2015 12.25 0.01 0.08169934640522876 01 dic 2015 12.24 0 0 30 nov 2015 12.24 0 0 27 nov 2015 12.24 0 0 26 nov 2015 12.24 0 0 25 nov 2015 12.24 0.01 0.08176614881439084 24 nov 2015 12.23 0 0 23 nov 2015 12.23 0 0 20 nov 2015 12.23 0 0 19 nov 2015 12.23 0.01 0.08183306055646482 18 nov 2015 12.22 0 0 17 nov 2015 12.22 0 0 16 nov 2015 12.22 0 0 13 nov 2015 12.22 0 0 12 nov 2015 12.22 0 0 11 nov 2015 12.22 0 0 10 nov 2015 12.22 0.01 0.0819000819000819 09 nov 2015 12.21 -0.01 -0.08183306055646482 06 nov 2015 12.22 0 0 05 nov 2015 12.22 0 0 04 nov 2015 12.22 0 0 03 nov 2015 12.22 0 0 02 nov 2015 12.22 0 0 30 oct 2015 12.22 0 0 29 oct 2015 12.22 0 0 28 oct 2015 12.22 0 0 27 oct 2015 12.22 0 0 26 oct 2015 12.22 0 0 23 oct 2015 12.22 0.01 0.0819000819000819 22 oct 2015 12.21 0 0 21 oct 2015 12.21 0 0 20 oct 2015 12.21 0.01 0.08196721311475409 19 oct 2015 12.2 0 0 16 oct 2015 12.2 0 0 15 oct 2015 12.2 -0.01 -0.0819000819000819 14 oct 2015 12.21 0 0 13 oct 2015 12.21 0 0 12 oct 2015 12.21 0 0 09 oct 2015 12.21 0 0 08 oct 2015 12.21 0 0 07 oct 2015 12.21 0.01 0.08196721311475409 06 oct 2015 12.2 0 0 05 oct 2015 12.2 0 0 02 oct 2015 12.2 0.01 0.08203445447087777 01 oct 2015 12.19 0 0 30 sept 2015 12.19 0 0 29 sept 2015 12.19 -0.01 -0.08196721311475409 28 sept 2015 12.2 0 0 25 sept 2015 12.2 0 0 24 sept 2015 12.2 0 0 23 sept 2015 12.2 -0.01 -0.0819000819000819 22 sept 2015 12.21 -0.01 -0.08183306055646482 21 sept 2015 12.22 0 0 18 sept 2015 12.22 0 0 17 sept 2015 12.22 0 0 16 sept 2015 12.22 0 0 15 sept 2015 12.22 0 0 14 sept 2015 12.22 0 0 11 sept 2015 12.22 -0.01 -0.08176614881439084 10 sept 2015 12.23 0 0 09 sept 2015 12.23 0.01 0.08183306055646482 08 sept 2015 12.22 -0.01 -0.08176614881439084 07 sept 2015 12.23 0 0 04 sept 2015 12.23 0.01 0.08183306055646482 03 sept 2015 12.22 0 0 02 sept 2015 12.22 0 0 01 sept 2015 12.22 0 0 31 ago 2015 12.22 0 0 28 ago 2015 12.22 0 0 27 ago 2015 12.22 0 0 26 ago 2015 12.22 0 0 25 ago 2015 12.22 0 0 24 ago 2015 12.22 -0.01 -0.08176614881439084 21 ago 2015 12.23 0 0 20 ago 2015 12.23 -0.01 -0.08169934640522876 19 ago 2015 12.24 0 0 18 ago 2015 12.24 0 0 17 ago 2015 12.24 0 0 14 ago 2015 12.24 0 0 13 ago 2015 12.24 0 0 12 ago 2015 12.24 -0.01 -0.08163265306122448 11 ago 2015 12.25 0 0 10 ago 2015 12.25 0 0 07 ago 2015 12.25 0 0 06 ago 2015 12.25 0 0 05 ago 2015 12.25 0 0 04 ago 2015 12.25 0 0 03 ago 2015 12.25 0 0 31 jul 2015 12.25 0.01 0.08169934640522876 30 jul 2015 12.24 0 0 29 jul 2015 12.24 0 0 28 jul 2015 12.24 0 0 27 jul 2015 12.24 0 0 24 jul 2015 12.24 0 0 23 jul 2015 12.24 0 0 22 jul 2015 12.24 0 0 21 jul 2015 12.24 0 0 20 jul 2015 12.24 0 0 17 jul 2015 12.24 0.01 0.08176614881439084 16 jul 2015 12.23 0 0 15 jul 2015 12.23 0.01 0.08183306055646482 14 jul 2015 12.22 0 0 13 jul 2015 12.22 0.01 0.0819000819000819 10 jul 2015 12.21 0.01 0.08196721311475409 09 jul 2015 12.2 0 0 08 jul 2015 12.2 0 0 07 jul 2015 12.2 0 0 06 jul 2015 12.2 -0.01 -0.0819000819000819 03 jul 2015 12.21 0 0 02 jul 2015 12.21 -0.01 -0.08183306055646482 01 jul 2015 12.22 0.01 0.0819000819000819 30 jun 2015 12.21 0 0 29 jun 2015 12.21 -0.02 -0.1635322976287817 26 jun 2015 12.23 0 0 25 jun 2015 12.23 0 0 24 jun 2015 12.23 0.01 0.08183306055646482 22 jun 2015 12.22 0.02 0.16393442622950818 19 jun 2015 12.2 0 0 18 jun 2015 12.2 0 0 17 jun 2015 12.2 0.01 0.08203445447087777 16 jun 2015 12.19 -0.02 -0.1638001638001638 15 jun 2015 12.21 -0.01 -0.08183306055646482 12 jun 2015 12.22 -0.02 -0.16339869281045752 11 jun 2015 12.24 0.02 0.16366612111292964 10 jun 2015 12.22 -0.01 -0.08176614881439084 09 jun 2015 12.23 0 0 08 jun 2015 12.23 0 0 05 jun 2015 12.23 -0.01 -0.08169934640522876 04 jun 2015 12.24 -0.01 -0.08163265306122448 03 jun 2015 12.25 0 0 02 jun 2015 12.25 -0.01 -0.08156606851549755 01 jun 2015 12.26 0 0 29 may 2015 12.26 0 0 28 may 2015 12.26 -0.01 -0.08149959250203749 27 may 2015 12.27 0 0 26 may 2015 12.27 0 0 22 may 2015 12.27 0 0 21 may 2015 12.27 -0.01 -0.08143322475570032 20 may 2015 12.28 0.01 0.08149959250203749 19 may 2015 12.27 0 0 18 may 2015 12.27 0 0 15 may 2015 12.27 -0.01 -0.08143322475570032 13 may 2015 12.28 0.01 0.08149959250203749 12 may 2015 12.27 0 0 11 may 2015 12.27 0 0 08 may 2015 12.27 0.01 0.08156606851549755 07 may 2015 12.26 -0.01 -0.08149959250203749 06 may 2015 12.27 -0.01 -0.08143322475570032 05 may 2015 12.28 0 0 04 may 2015 12.28 0 0 30 abr 2015 12.28 0 0 29 abr 2015 12.28 -0.01 -0.08136696501220504 28 abr 2015 12.29 0.01 0.08143322475570032 27 abr 2015 12.28 0 0 24 abr 2015 12.28 0 0 23 abr 2015 12.28 0.01 0.08149959250203749 22 abr 2015 12.27 0.01 0.08156606851549755 21 abr 2015 12.26 -0.01 -0.08149959250203749 20 abr 2015 12.27 0 0 17 abr 2015 12.27 0 0 16 abr 2015 12.27 0 0 15 abr 2015 12.27 0 0 14 abr 2015 12.27 -0.01 -0.08143322475570032 13 abr 2015 12.28 0 0 10 abr 2015 12.28 0 0 09 abr 2015 12.28 0 0 08 abr 2015 12.28 0 0 07 abr 2015 12.28 0.01 0.08149959250203749 02 abr 2015 12.27 0 0 01 abr 2015 12.27 0 0 31 mar 2015 12.27 0 0 30 mar 2015 12.27 0.01 0.08156606851549755 27 mar 2015 12.26 -0.01 -0.08149959250203749 26 mar 2015 12.27 0.01 0.08156606851549755 25 mar 2015 12.26 0 0 24 mar 2015 12.26 -0.01 -0.08149959250203749 23 mar 2015 12.27 0 0 20 mar 2015 12.27 0 0 19 mar 2015 12.27 0 0 18 mar 2015 12.27 -0.01 -0.08143322475570032 17 mar 2015 12.28 0 0 16 mar 2015 12.28 0 0 13 mar 2015 12.28 0 0 12 mar 2015 12.28 0 0 11 mar 2015 12.28 0 0 10 mar 2015 12.28 0 0 09 mar 2015 12.28 0 0 06 mar 2015 12.28 0.01 0.08149959250203749 05 mar 2015 12.27 0 0 04 mar 2015 12.27 0 0 03 mar 2015 12.27 0 0 02 mar 2015 12.27 0 0 27 feb 2015 12.27 0.01 0.08156606851549755 26 feb 2015 12.26 0.01 0.08163265306122448 25 feb 2015 12.25 0 0 24 feb 2015 12.25 0.01 0.08169934640522876 23 feb 2015 12.24 0 0 20 feb 2015 12.24 0 0 19 feb 2015 12.24 0 0 18 feb 2015 12.24 0.01 0.08176614881439084 17 feb 2015 12.23 0 0 16 feb 2015 12.23 0 0 13 feb 2015 12.23 0.01 0.08183306055646482 12 feb 2015 12.22 0 0 11 feb 2015 12.22 0 0 10 feb 2015 12.22 0 0 09 feb 2015 12.22 -0.01 -0.08176614881439084 06 feb 2015 12.23 0.01 0.08183306055646482 05 feb 2015 12.22 0 0 04 feb 2015 12.22 0.01 0.0819000819000819 03 feb 2015 12.21 0 0 02 feb 2015 12.21 0 0 30 ene 2015 12.21 0 0 29 ene 2015 12.21 0 0 28 ene 2015 12.21 -0.01 -0.08183306055646482 27 ene 2015 12.22 0 0 26 ene 2015 12.22 -0.01 -0.08176614881439084 23 ene 2015 12.23 0.04 0.3281378178835111 22 ene 2015 12.19 0 0 21 ene 2015 12.19 0 0 20 ene 2015 12.19 0 0 19 ene 2015 12.19 0.01 0.08210180623973727 16 ene 2015 12.18 0.01 0.08216926869350863 15 ene 2015 12.17 0 0 14 ene 2015 12.17 0 0 13 ene 2015 12.17 0.01 0.08223684210526316 12 ene 2015 12.16 -0.01 -0.08216926869350863 09 ene 2015 12.17 0.01 0.08223684210526316 08 ene 2015 12.16 -0.01 -0.08216926869350863 07 ene 2015 12.17 0 0 06 ene 2015 12.17 -0.01 -0.08210180623973727 05 ene 2015 12.18 0.01 0.08216926869350863 02 ene 2015 12.17 0 0 31 dic 2014 12.17 0 0 30 dic 2014 12.17 0 0 29 dic 2014 12.17 -- -- 23 dic 2014 12.17 0 0 22 dic 2014 12.17 0.01 0.08223684210526316 19 dic 2014 12.16 0 0 18 dic 2014 12.16 0.01 0.0823045267489712 17 dic 2014 12.15 0 0 16 dic 2014 12.15 0 0 15 dic 2014 12.15 -0.01 -0.08223684210526316 12 dic 2014 12.16 0 0 11 dic 2014 12.16 -0.01 -0.08216926869350863 10 dic 2014 12.17 -0.01 -0.08210180623973727 09 dic 2014 12.18 0 0 08 dic 2014 12.18 0 0 05 dic 2014 12.18 0 0 04 dic 2014 12.18 0 0 03 dic 2014 12.18 0 0 02 dic 2014 12.18 0.01 0.08216926869350863 01 dic 2014 12.17 0 0 28 nov 2014 12.17 -0.01 -0.08210180623973727 27 nov 2014 12.18 0 0 26 nov 2014 12.18 -0.01 -0.08203445447087777 25 nov 2014 12.19 0 0 24 nov 2014 12.19 0.01 0.08210180623973727 21 nov 2014 12.18 0 0 20 nov 2014 12.18 0 0 19 nov 2014 12.18 0 0 18 nov 2014 12.18 0 0 17 nov 2014 12.18 -0.01 -0.08203445447087777 14 nov 2014 12.19 0.01 0.08210180623973727 13 nov 2014 12.18 -0.01 -0.08203445447087777 12 nov 2014 12.19 0 0 11 nov 2014 12.19 0 0 10 nov 2014 12.19 0 0 07 nov 2014 12.19 0.01 0.08210180623973727 06 nov 2014 12.18 0 0 05 nov 2014 12.18 0 0 04 nov 2014 12.18 0 0 03 nov 2014 12.18 0 0 31 oct 2014 12.18 0 0 30 oct 2014 12.18 0 0 29 oct 2014 12.18 0 0 28 oct 2014 12.18 0 0 27 oct 2014 12.18 0 0 24 oct 2014 12.18 0.01 0.08216926869350863 23 oct 2014 12.17 -0.01 -0.08210180623973727 22 oct 2014 12.18 0.01 0.08216926869350863 21 oct 2014 12.17 0 0 20 oct 2014 12.17 0 0 17 oct 2014 12.17 0.02 0.1646090534979424 16 oct 2014 12.15 -0.03 -0.24630541871921183 15 oct 2014 12.18 -0.01 -0.08203445447087777 14 oct 2014 12.19 0 0 13 oct 2014 12.19 -0.01 -0.08196721311475409 10 oct 2014 12.2 0 0 09 oct 2014 12.2 0 0 08 oct 2014 12.2 0 0 07 oct 2014 12.2 -0.01 -0.0819000819000819 06 oct 2014 12.21 0.01 0.08196721311475409 03 oct 2014 12.2 0 0 02 oct 2014 12.2 -0.01 -0.0819000819000819 01 oct 2014 12.21 0.01 0.08196721311475409 30 sept 2014 12.2 0 0 29 sept 2014 12.2 -0.01 -0.0819000819000819 26 sept 2014 12.21 0 0 25 sept 2014 12.21 0 0 24 sept 2014 12.21 0 0 23 sept 2014 12.21 0 0 22 sept 2014 12.21 0 0 19 sept 2014 12.21 0 0 18 sept 2014 12.21 0 0 17 sept 2014 12.21 0.01 0.08196721311475409 16 sept 2014 12.2 -0.01 -0.0819000819000819 15 sept 2014 12.21 0 0 12 sept 2014 12.21 0 0 11 sept 2014 12.21 0 0 10 sept 2014 12.21 0 0 09 sept 2014 12.21 0 0 08 sept 2014 12.21 0 0 05 sept 2014 12.21 0.01 0.08196721311475409 04 sept 2014 12.2 0.02 0.16420361247947454 03 sept 2014 12.18 0 0 02 sept 2014 12.18 0 0 01 sept 2014 12.18 0.01 0.08216926869350863 29 ago 2014 12.17 0 0 28 ago 2014 12.17 -0.01 -0.08210180623973727 27 ago 2014 12.18 0 0 26 ago 2014 12.18 0 0 25 ago 2014 12.18 0.01 0.08216926869350863 22 ago 2014 12.17 0 0 21 ago 2014 12.17 0.01 0.08223684210526316 20 ago 2014 12.16 0 0 19 ago 2014 12.16 0 0 18 ago 2014 12.16 0.01 0.0823045267489712 14 ago 2014 12.15 0 0 13 ago 2014 12.15 0 0 12 ago 2014 12.15 0 0 11 ago 2014 12.15 0.01 0.08237232289950576 08 ago 2014 12.14 -0.01 -0.0823045267489712 07 ago 2014 12.15 0 0 06 ago 2014 12.15 -0.01 -0.08223684210526316 05 ago 2014 12.16 0 0 04 ago 2014 12.16 0 0 01 ago 2014 12.16 0 0 31 jul 2014 12.16 0 0 30 jul 2014 12.16 0 0 29 jul 2014 12.16 0 0 28 jul 2014 12.16 0 0 25 jul 2014 12.16 0 0 24 jul 2014 12.16 0.01 0.0823045267489712 23 jul 2014 12.15 0 0 22 jul 2014 12.15 0 0 21 jul 2014 12.15 0 0 18 jul 2014 12.15 0 0 17 jul 2014 12.15 0 0 16 jul 2014 12.15 0.01 0.08237232289950576 15 jul 2014 12.14 0 0 14 jul 2014 12.14 0 0 11 jul 2014 12.14 0 0 10 jul 2014 12.14 -0.01 -0.0823045267489712 09 jul 2014 12.15 -0.01 -0.08223684210526316 08 jul 2014 12.16 0 0 07 jul 2014 12.16 0 0 04 jul 2014 12.16 0 0 03 jul 2014 12.16 0.01 0.0823045267489712 02 jul 2014 12.15 0 0 01 jul 2014 12.15 0 0 30 jun 2014 12.15 0 0 27 jun 2014 12.15 0 0 26 jun 2014 12.15 0 0 25 jun 2014 12.15 0 0 24 jun 2014 12.15 0 0 20 jun 2014 12.15 0 0 19 jun 2014 12.15 0 0 18 jun 2014 12.15 0 0 17 jun 2014 12.15 -0.01 -0.08223684210526316 16 jun 2014 12.16 0 0 13 jun 2014 12.16 0 0 12 jun 2014 12.16 0.01 0.0823045267489712 11 jun 2014 12.15 -0.01 -0.08223684210526316 10 jun 2014 12.16 0.01 0.0823045267489712 06 jun 2014 12.15 0.03 0.24752475247524752 05 jun 2014 12.12 0 0 04 jun 2014 12.12 0 0 03 jun 2014 12.12 0 0 02 jun 2014 12.12 0.01 0.08257638315441784 30 may 2014 12.11 -0.01 -0.08250825082508251 28 may 2014 12.12 0.01 0.08257638315441784 27 may 2014 12.11 0 0 26 may 2014 12.11 0.01 0.08264462809917356 23 may 2014 12.1 0 0 22 may 2014 12.1 0 0 21 may 2014 12.1 0 0 20 may 2014 12.1 0 0 19 may 2014 12.1 -0.01 -0.08257638315441784 16 may 2014 12.11 0 0 15 may 2014 12.11 0 0 14 may 2014 12.11 0 0 13 may 2014 12.11 0 0 12 may 2014 12.11 0 0 09 may 2014 12.11 0 0 08 may 2014 12.11 0.01 0.08264462809917356 07 may 2014 12.1 0 0 06 may 2014 12.1 0 0 05 may 2014 12.1 0 0 02 may 2014 12.1 0.01 0.0827129859387924 30 abr 2014 12.09 0 0 29 abr 2014 12.09 0 0 28 abr 2014 12.09 0 0 25 abr 2014 12.09 0 0 24 abr 2014 12.09 -0.01 -0.08264462809917356 23 abr 2014 12.1 0.01 0.0827129859387924 22 abr 2014 12.09 0 0 17 abr 2014 12.09 0 0 16 abr 2014 12.09 0 0 15 abr 2014 12.09 0 0 14 abr 2014 12.09 0 0 11 abr 2014 12.09 0 0 10 abr 2014 12.09 0 0 09 abr 2014 12.09 0 0 08 abr 2014 12.09 0 0 07 abr 2014 12.09 0.01 0.08278145695364239 04 abr 2014 12.08 0.01 0.08285004142502071 03 abr 2014 12.07 0 0 02 abr 2014 12.07 0 0 01 abr 2014 12.07 0.01 0.08291873963515754 31 mar 2014 12.06 -0.01 -0.08285004142502071 28 mar 2014 12.07 0.01 0.08291873963515754 27 mar 2014 12.06 0.01 0.08298755186721991 26 mar 2014 12.05 0 0 25 mar 2014 12.05 0 0 24 mar 2014 12.05 0.01 0.08305647840531562 21 mar 2014 12.04 0 0 20 mar 2014 12.04 -0.01 -0.08298755186721991 19 mar 2014 12.05 0 0 18 mar 2014 12.05 0 0 17 mar 2014 12.05 0 0 14 mar 2014 12.05 0 0 13 mar 2014 12.05 0 0 12 mar 2014 12.05 0 0 11 mar 2014 12.05 0 0 10 mar 2014 12.05 0.01 0.08305647840531562 07 mar 2014 12.04 0 0 06 mar 2014 12.04 -0.01 -0.08298755186721991 05 mar 2014 12.05 0.01 0.08305647840531562 04 mar 2014 12.04 0.01 0.0831255195344971 03 mar 2014 12.03 0 0 28 feb 2014 12.03 -0.01 -0.08305647840531562 27 feb 2014 12.04 0.01 0.0831255195344971 26 feb 2014 12.03 0 0 25 feb 2014 12.03 0 0 24 feb 2014 12.03 0.01 0.08319467554076539 21 feb 2014 12.02 0 0 20 feb 2014 12.02 -0.01 -0.0831255195344971 19 feb 2014 12.03 0.01 0.08319467554076539 18 feb 2014 12.02 0 0 17 feb 2014 12.02 0 0 14 feb 2014 12.02 0.01 0.08326394671107411 13 feb 2014 12.01 0 0 12 feb 2014 12.01 0 0 11 feb 2014 12.01 0 0 10 feb 2014 12.01 0 0 07 feb 2014 12.01 0.01 0.08333333333333333 06 feb 2014 12 -0.01 -0.08326394671107411 05 feb 2014 12.01 0.01 0.08333333333333333 04 feb 2014 12 0 0 03 feb 2014 12 0 0 31 ene 2014 12 0.01 0.08340283569641367 30 ene 2014 11.99 -0.01 -0.08333333333333333 29 ene 2014 12 0.01 0.08340283569641367 28 ene 2014 11.99 0 0 27 ene 2014 11.99 0 0 24 ene 2014 11.99 -0.01 -0.08333333333333333 23 ene 2014 12 0 0 22 ene 2014 12 -0.01 -0.08326394671107411 21 ene 2014 12.01 0.01 0.08333333333333333 20 ene 2014 12 0 0 17 ene 2014 12 0.01 0.08340283569641367 16 ene 2014 11.99 0 0 15 ene 2014 11.99 0 0 14 ene 2014 11.99 0 0 13 ene 2014 11.99 0 0 10 ene 2014 11.99 0 0 09 ene 2014 11.99 0.01 0.08347245409015025 08 ene 2014 11.98 0 0 07 ene 2014 11.98 0.01 0.0835421888053467 06 ene 2014 11.97 0 0 03 ene 2014 11.97 0.01 0.08361204013377926 02 ene 2014 11.96 0.01 0.08368200836820083 31 dic 2013 11.95 0 0 30 dic 2013 11.95 0 0 27 dic 2013 11.95 0.01 0.08375209380234507 23 dic 2013 11.94 -0.01 -0.08368200836820083 20 dic 2013 11.95 0 0 19 dic 2013 11.95 0.01 0.08375209380234507 18 dic 2013 11.94 -0.01 -0.08368200836820083 17 dic 2013 11.95 0.01 0.08375209380234507 16 dic 2013 11.94 0 0 13 dic 2013 11.94 0 0 12 dic 2013 11.94 0 0 11 dic 2013 11.94 0 0 10 dic 2013 11.94 0 0 09 dic 2013 11.94 0 0 06 dic 2013 11.94 0 0 05 dic 2013 11.94 -0.01 -0.08368200836820083 04 dic 2013 11.95 0 0 03 dic 2013 11.95 0 0 02 dic 2013 11.95 0 0 29 nov 2013 11.95 0 0 28 nov 2013 11.95 0 0 27 nov 2013 11.95 0 0 26 nov 2013 11.95 0 0 25 nov 2013 11.95 0 0 22 nov 2013 11.95 0.01 0.08375209380234507 21 nov 2013 11.94 0 0 20 nov 2013 11.94 0 0 19 nov 2013 11.94 0 0 18 nov 2013 11.94 0 0 15 nov 2013 11.94 0 0 14 nov 2013 11.94 0 0 13 nov 2013 11.94 0 0 12 nov 2013 11.94 0 0 11 nov 2013 11.94 0 0 08 nov 2013 11.94 0 0 07 nov 2013 11.94 0.01 0.08382229673093043 06 nov 2013 11.93 0 0 05 nov 2013 11.93 0 0 04 nov 2013 11.93 0 0 31 oct 2013 11.93 0.01 0.08389261744966443 30 oct 2013 11.92 0 0 29 oct 2013 11.92 0 0 28 oct 2013 11.92 0 0 25 oct 2013 11.92 0 0 24 oct 2013 11.92 0 0 23 oct 2013 11.92 0 0 22 oct 2013 11.92 0.01 0.08396305625524769 21 oct 2013 11.91 0 0 18 oct 2013 11.91 0.01 0.08403361344537816 17 oct 2013 11.9 0 0 16 oct 2013 11.9 0 0 15 oct 2013 11.9 0 0 14 oct 2013 11.9 0 0 11 oct 2013 11.9 0.01 0.08410428931875526 10 oct 2013 11.89 0 0 09 oct 2013 11.89 0 0 08 oct 2013 11.89 0 0 07 oct 2013 11.89 0 0 04 oct 2013 11.89 0.01 0.08417508417508418 03 oct 2013 11.88 0 0 02 oct 2013 11.88 0 0 01 oct 2013 11.88 0.01 0.08424599831508003 30 sept 2013 11.87 0 0 27 sept 2013 11.87 0 0 26 sept 2013 11.87 -0.01 -0.08417508417508418 25 sept 2013 11.88 0 0 24 sept 2013 11.88 0 0 23 sept 2013 11.88 0.01 0.08424599831508003 20 sept 2013 11.87 0 0 19 sept 2013 11.87 0.01 0.08431703204047218 18 sept 2013 11.86 0 0 17 sept 2013 11.86 0 0 16 sept 2013 11.86 0.01 0.08438818565400844 13 sept 2013 11.85 0 0 12 sept 2013 11.85 0 0 11 sept 2013 11.85 0.01 0.08445945945945946 10 sept 2013 11.84 0 0 09 sept 2013 11.84 0 0 06 sept 2013 11.84 0 0 05 sept 2013 11.84 0 0 04 sept 2013 11.84 -0.01 -0.08438818565400844 03 sept 2013 11.85 0 0 02 sept 2013 11.85 0 0 30 ago 2013 11.85 0 0 29 ago 2013 11.85 0.01 0.08445945945945946 28 ago 2013 11.84 0 0 27 ago 2013 11.84 -0.01 -0.08438818565400844 26 ago 2013 11.85 0.01 0.08445945945945946 23 ago 2013 11.84 -0.01 -0.08438818565400844 22 ago 2013 11.85 0 0 21 ago 2013 11.85 0 0 20 ago 2013 11.85 -0.01 -0.08431703204047218 19 ago 2013 11.86 -0.01 -0.08424599831508003 16 ago 2013 11.87 0 0 14 ago 2013 11.87 0 0 13 ago 2013 11.87 0 0 12 ago 2013 11.87 0 0 09 ago 2013 11.87 0.01 0.08431703204047218 08 ago 2013 11.86 0 0 07 ago 2013 11.86 0 0 06 ago 2013 11.86 0 0 05 ago 2013 11.86 0 0 02 ago 2013 11.86 0 0 01 ago 2013 11.86 0 0 31 jul 2013 11.86 0.01 0.08438818565400844 30 jul 2013 11.85 0 0 29 jul 2013 11.85 0 0 26 jul 2013 11.85 0 0 25 jul 2013 11.85 0 0 24 jul 2013 11.85 0 0 23 jul 2013 11.85 0 0 22 jul 2013 11.85 0 0 19 jul 2013 11.85 0 0 18 jul 2013 11.85 0.01 0.08445945945945946 17 jul 2013 11.84 0 0 16 jul 2013 11.84 0 0 15 jul 2013 11.84 0 0 12 jul 2013 11.84 0 0 11 jul 2013 11.84 -0.01 -0.08438818565400844 10 jul 2013 11.85 -0.01 -0.08431703204047218 09 jul 2013 11.86 0.01 0.08438818565400844 08 jul 2013 11.85 0 0 05 jul 2013 11.85 0.01 0.08445945945945946 04 jul 2013 11.84 0.02 0.1692047377326565 03 jul 2013 11.82 -0.01 -0.08453085376162299 02 jul 2013 11.83 0.01 0.08460236886632826 01 jul 2013 11.82 0.01 0.0846740050804403 28 jun 2013 11.81 0 0 27 jun 2013 11.81 0.02 0.16963528413910092 26 jun 2013 11.79 0.02 0.16992353440951571 25 jun 2013 11.77 -0.01 -0.08488964346349745 24 jun 2013 11.78 -0.03 -0.2540220152413209 21 jun 2013 11.81 -0.01 -0.08460236886632826 20 jun 2013 11.82 -0.02 -0.16891891891891891 19 jun 2013 11.84 0 0 18 jun 2013 11.84 0 0 17 jun 2013 11.84 0.01 0.08453085376162299 14 jun 2013 11.83 0.01 0.08460236886632826 13 jun 2013 11.82 -0.01 -0.08453085376162299 12 jun 2013 11.83 0.01 0.08460236886632826 11 jun 2013 11.82 -0.03 -0.25316455696202533 10 jun 2013 11.85 0 0 07 jun 2013 11.85 -0.02 -0.16849199663016007 06 jun 2013 11.87 -0.01 -0.08417508417508418 05 jun 2013 11.88 0 0 04 jun 2013 11.88 0 0 03 jun 2013 11.88 -0.01 -0.08410428931875526 31 may 2013 11.89 0 0 30 may 2013 11.89 -0.01 -0.08403361344537816 29 may 2013 11.9 -0.01 -0.08396305625524769 28 may 2013 11.91 0.01 0.08403361344537816 27 may 2013 11.9 0 0 24 may 2013 11.9 -0.01 -0.08396305625524769 23 may 2013 11.91 -0.01 -0.08389261744966443 22 may 2013 11.92 0 0 21 may 2013 11.92 0 0 17 may 2013 11.92 0 0 16 may 2013 11.92 0.01 0.08396305625524769 15 may 2013 11.91 0 0 14 may 2013 11.91 -0.01 -0.08389261744966443 13 may 2013 11.92 0 0 08 may 2013 11.92 0 0 07 may 2013 11.92 0 0 06 may 2013 11.92 0 0 03 may 2013 11.92 0.01 0.08396305625524769 02 may 2013 11.91 0.01 0.08403361344537816 30 abr 2013 11.9 0 0 29 abr 2013 11.9 0.01 0.08410428931875526 26 abr 2013 11.89 0 0 25 abr 2013 11.89 0 0 24 abr 2013 11.89 -0.01 -0.08 23 abr 2013 11.9 0.02 0.17 22 abr 2013 11.88 0.01 0.08 19 abr 2013 11.87 0 0 18 abr 2013 11.87 0 0 17 abr 2013 11.87 0.01 0.08 16 abr 2013 11.86 0 0 15 abr 2013 11.86 0 0 12 abr 2013 11.86 0 0 11 abr 2013 11.86 0 0 10 abr 2013 11.86 0 0 09 abr 2013 11.86 0 0 08 abr 2013 11.86 0.01 0.08 05 abr 2013 11.85 0.01 0.08 04 abr 2013 11.84 0.01 0.08 03 abr 2013 11.83 0 0 02 abr 2013 11.83 0.01 0.08 28 mar 2013 11.82 0 0 27 mar 2013 11.82 -0.02 -0.17 26 mar 2013 11.84 -0.01 -0.08 25 mar 2013 11.85 0 0 22 mar 2013 11.85 0 0 21 mar 2013 11.85 0 0 20 mar 2013 11.85 0 0 19 mar 2013 11.85 -0.01 -0.08 18 mar 2013 11.86 0 0 15 mar 2013 11.86 0 0 14 mar 2013 11.86 0 0 13 mar 2013 11.86 -0.01 -0.08 12 mar 2013 11.87 0 0 11 mar 2013 11.87 0 0 08 mar 2013 11.87 0.01 0.08 07 mar 2013 11.86 0 0 06 mar 2013 11.86 0.01 0.08 05 mar 2013 11.85 0 0 04 mar 2013 11.85 0 0 01 mar 2013 11.85 0.01 0.08 28 feb 2013 11.84 0.01 0.08 27 feb 2013 11.83 -0.01 -0.08 26 feb 2013 11.84 -0.02 -0.17 25 feb 2013 11.86 0.01 0.08 22 feb 2013 11.85 0.01 0.08 21 feb 2013 11.84 0 0 20 feb 2013 11.84 -0.01 -0.08 19 feb 2013 11.85 0 0 18 feb 2013 11.85 0 0 15 feb 2013 11.85 0 0 14 feb 2013 11.85 0.01 0.08 13 feb 2013 11.84 0 0 12 feb 2013 11.84 0 0 11 feb 2013 11.84 0 0 08 feb 2013 11.84 0 0 07 feb 2013 11.84 0.01 0.08 06 feb 2013 11.83 -0.01 -0.08 05 feb 2013 11.84 0 0 04 feb 2013 11.84 0 0 01 feb 2013 11.84 -0.01 -0.08 31 ene 2013 11.85 0 0 30 ene 2013 11.85 -0.01 -0.08 29 ene 2013 11.86 0 0 28 ene 2013 11.86 -0.01 -0.08 25 ene 2013 11.87 0 0 24 ene 2013 11.87 0 0 23 ene 2013 11.87 -0.01 -0.08417508417508418 22 ene 2013 11.88 0 0 21 ene 2013 11.88 0 0 18 ene 2013 11.88 0 0 17 ene 2013 11.88 -0.01 -0.08410428931875526 16 ene 2013 11.89 0 0 15 ene 2013 11.89 0 0 14 ene 2013 11.89 0 0 11 ene 2013 11.89 0 0 10 ene 2013 11.89 0.02 0.16849199663016007 09 ene 2013 11.87 0 0 08 ene 2013 11.87 0 0 07 ene 2013 11.87 0 0 04 ene 2013 11.87 0 0 03 ene 2013 11.87 0.01 0.08431703204047218 02 ene 2013 11.86 0.01 0.08438818565400844 31 dic 2012 11.85 0 0 28 dic 2012 11.85 0 0 27 dic 2012 11.85 -- -- 21 dic 2012 11.86 0 0 20 dic 2012 11.86 0.01 0.08438818565400844 19 dic 2012 11.85 0.01 0.08445945945945946 18 dic 2012 11.84 0 0 17 dic 2012 11.84 0 0 14 dic 2012 11.84 0.01 0.08453085376162299 13 dic 2012 11.83 0 0 12 dic 2012 11.83 0.01 0.08460236886632826 11 dic 2012 11.82 0 0 10 dic 2012 11.82 -0.01 -0.08453085376162299 07 dic 2012 11.83 0 0 06 dic 2012 11.83 0 0 05 dic 2012 11.83 0 0 04 dic 2012 11.83 0 0 03 dic 2012 11.83 0 0 30 nov 2012 11.83 0 0 29 nov 2012 11.83 0 0 28 nov 2012 11.83 0 0 27 nov 2012 11.83 0.01 0.08 26 nov 2012 11.82 0 0 23 nov 2012 11.82 0 0 22 nov 2012 11.82 0.01 0.08 21 nov 2012 11.81 0 0 20 nov 2012 11.81 0 0 19 nov 2012 11.81 0 0 16 nov 2012 11.81 0 0 15 nov 2012 11.81 0 0 14 nov 2012 11.81 0 0 13 nov 2012 11.81 0 0 12 nov 2012 11.81 0 0 09 nov 2012 11.81 0 0 08 nov 2012 11.81 0 0 07 nov 2012 11.81 0 0 06 nov 2012 11.81 0.01 0.08 05 nov 2012 11.8 -0.01 -0.08 02 nov 2012 11.81 0 0 31 oct 2012 11.81 0.01 0.08 30 oct 2012 11.8 0 0 29 oct 2012 11.8 0 0 26 oct 2012 11.8 0 0 25 oct 2012 11.8 0 0 24 oct 2012 11.8 0 0 23 oct 2012 11.8 0 0 22 oct 2012 11.8 -0.01 -0.08 19 oct 2012 11.81 0.01 0.08 18 oct 2012 11.8 0 0 17 oct 2012 11.8 0.01 0.08 16 oct 2012 11.79 0 0 15 oct 2012 11.79 -0.01 -0.08 12 oct 2012 11.8 0.01 0.08 11 oct 2012 11.79 0 0 10 oct 2012 11.79 0 0 09 oct 2012 11.79 -0.01 -0.08 08 oct 2012 11.8 0.01 0.08 05 oct 2012 11.79 0 0 04 oct 2012 11.79 0 0 03 oct 2012 11.79 0 0 02 oct 2012 11.79 0.01 0.08 01 oct 2012 11.78 0 0 28 sept 2012 11.78 0.01 0.08 27 sept 2012 11.77 0 0 26 sept 2012 11.77 -0.01 -0.08 25 sept 2012 11.78 -0.01 -0.08 24 sept 2012 11.79 0.01 0.08 21 sept 2012 11.78 0 0 20 sept 2012 11.78 0 0 19 sept 2012 11.78 0.01 0.08 18 sept 2012 11.77 0.01 0.09 17 sept 2012 11.76 -0.01 -0.08 14 sept 2012 11.77 0.01 0.09 13 sept 2012 11.76 0 0 12 sept 2012 11.76 0 0 11 sept 2012 11.76 -- -- 10 sept 2012 11.75 -- -- 07 sept 2012 11.75 -- -- 06 sept 2012 11.74 -- -- 05 sept 2012 11.73 -- -- 04 sept 2012 11.72 -- -- 03 sept 2012 11.7 -- -- 31 ago 2012 11.69 0 0 30 ago 2012 11.69 -- -- 29 ago 2012 11.7 -- -- 28 ago 2012 11.69 -- -- 27 ago 2012 11.69 -- -- 24 ago 2012 11.69 -- -- 23 ago 2012 11.69 -- -- 22 ago 2012 11.69 -- -- 21 ago 2012 11.7 -- -- 20 ago 2012 11.69 -- -- 17 ago 2012 11.68 -- -- 16 ago 2012 11.67 -- -- 14 ago 2012 11.67 -- -- 13 ago 2012 11.67 -- -- 10 ago 2012 11.67 -- -- 09 ago 2012 11.67 -- -- 08 ago 2012 11.66 -- -- 07 ago 2012 11.66 -- -- 06 ago 2012 11.66 -- -- 03 ago 2012 11.65 -- -- 02 ago 2012 11.62 -- -- 01 ago 2012 11.62 -- -- 31 jul 2012 11.62 0 0 30 jul 2012 11.62 -- -- 27 jul 2012 11.61 -- -- 26 jul 2012 11.59 -- -- 25 jul 2012 11.57 -- -- 24 jul 2012 11.57 -- -- 23 jul 2012 11.58 -- -- 20 jul 2012 11.61 -- -- 19 jul 2012 11.62 -- -- 18 jul 2012 11.62 -- -- 17 jul 2012 11.62 -- -- 16 jul 2012 11.61 -- -- 13 jul 2012 11.61 -- -- 12 jul 2012 11.6 -- -- 11 jul 2012 11.6 -- -- 10 jul 2012 11.59 -- -- 09 jul 2012 11.58 -- -- 06 jul 2012 11.59 -- -- 05 jul 2012 11.59 -- -- 04 jul 2012 11.6 -- -- 03 jul 2012 11.6 -- -- 02 jul 2012 11.59 -- -- 29 jun 2012 11.57 0.03 0.26 28 jun 2012 11.54 -- -- 27 jun 2012 11.53 -- -- 26 jun 2012 11.54 -- -- 25 jun 2012 11.55 -- -- 22 jun 2012 11.57 -- -- 21 jun 2012 11.56 -- -- 20 jun 2012 11.55 -- -- 19 jun 2012 11.54 -- -- 18 jun 2012 11.53 -- -- 15 jun 2012 11.53 -- -- 14 jun 2012 11.52 -- -- 13 jun 2012 11.52 -- -- 12 jun 2012 11.53 -- -- 11 jun 2012 11.54 -- -- 08 jun 2012 11.55 -- -- 07 jun 2012 11.56 -- -- 06 jun 2012 11.55 -- -- 05 jun 2012 11.55 -- -- 04 jun 2012 11.55 -- -- 01 jun 2012 11.54 -- -- 31 may 2012 11.54 0.01 0.09 30 may 2012 11.53 -- -- 29 may 2012 11.55 -- -- 25 may 2012 11.57 -- -- 24 may 2012 11.57 -- -- 23 may 2012 11.56 -- -- 22 may 2012 11.57 -- -- 21 may 2012 11.56 -- -- 18 may 2012 11.56 -- -- 16 may 2012 11.57 -- -- 15 may 2012 11.57 -- -- 14 may 2012 11.58 -- -- 11 may 2012 11.6 -- -- 10 may 2012 11.6 -- -- 09 may 2012 11.6 -- -- 08 may 2012 11.64 -- -- 07 may 2012 11.63 -- -- 04 may 2012 11.63 -- -- 03 may 2012 11.62 -- -- 02 may 2012 11.62 -- -- 30 abr 2012 11.62 0.01 0.09 27 abr 2012 11.61 -- -- 26 abr 2012 11.61 -- -- 25 abr 2012 11.61 -- -- 24 abr 2012 11.6 -- -- 23 abr 2012 11.6 -- -- 20 abr 2012 11.6 -- -- 19 abr 2012 11.61 -- -- 18 abr 2012 11.61 -- -- 17 abr 2012 11.61 -- -- 16 abr 2012 11.61 -- -- 13 abr 2012 11.62 -- -- 12 abr 2012 11.62 -- -- 11 abr 2012 11.62 -- -- 10 abr 2012 11.62 -- -- 05 abr 2012 11.63 -- -- 04 abr 2012 11.65 -- -- 03 abr 2012 11.65 -- -- 02 abr 2012 11.66 -- -- 30 mar 2012 11.65 0 0 29 mar 2012 11.65 -- -- 28 mar 2012 11.66 -- -- 27 mar 2012 11.66 -- -- 26 mar 2012 11.66 -- -- 23 mar 2012 11.66 -- -- 22 mar 2012 11.66 -- -- 21 mar 2012 11.67 -- -- 20 mar 2012 11.67 -- -- 19 mar 2012 11.67 -- -- 16 mar 2012 11.66 -- -- 15 mar 2012 11.67 -- -- 14 mar 2012 11.67 -- -- 13 mar 2012 11.67 -- -- 12 mar 2012 11.67 -- -- 09 mar 2012 11.66 -- -- 08 mar 2012 11.66 -- -- 07 mar 2012 11.65 -- -- 06 mar 2012 11.66 -- -- 05 mar 2012 11.67 -- -- 02 mar 2012 11.67 -- -- 01 mar 2012 11.66 -- -- 29 feb 2012 11.63 0.02 0.17 28 feb 2012 11.61 -- -- 27 feb 2012 11.6 -- -- 24 feb 2012 11.6 -- -- 23 feb 2012 11.59 -- -- 22 feb 2012 11.58 -- -- 21 feb 2012 11.57 -- -- 20 feb 2012 11.57 -- -- 17 feb 2012 11.56 -- -- 16 feb 2012 11.55 -- -- 15 feb 2012 11.56 -- -- 14 feb 2012 11.57 -- -- 13 feb 2012 11.57 -- -- 10 feb 2012 11.56 -- -- 09 feb 2012 11.58 -- -- 08 feb 2012 11.57 -- -- 07 feb 2012 11.57 -- -- 06 feb 2012 11.57 -- -- 03 feb 2012 11.56 -- -- 02 feb 2012 11.56 -- -- 01 feb 2012 11.54 -- -- 31 ene 2012 11.52 0.01 0.09 30 ene 2012 11.51 -- -- 27 ene 2012 11.52 -- -- 26 ene 2012 11.5 -- -- 25 ene 2012 11.49 -- -- 24 ene 2012 11.48 -- -- 23 ene 2012 11.49 -- -- 20 ene 2012 11.47 -- -- 19 ene 2012 11.45 -- -- 18 ene 2012 11.44 -- -- 17 ene 2012 11.45 -- -- 16 ene 2012 11.44 -- -- 13 ene 2012 11.43 -- -- 12 ene 2012 11.43 -- -- 11 ene 2012 11.39 -- -- 10 ene 2012 11.38 -- -- 09 ene 2012 11.38 -- -- 06 ene 2012 11.37 -- -- 05 ene 2012 11.38 -- -- 04 ene 2012 11.39 -- -- 03 ene 2012 11.39 -- -- 02 ene 2012 11.4 -- -- 30 dic 2011 11.39 -0.01 -0.09 29 dic 2011 11.4 -- -- 28 dic 2011 11.4 -- -- 27 dic 2011 11.39 -- -- 23 dic 2011 11.39 -- -- 22 dic 2011 11.38 -- -- 21 dic 2011 11.37 -- -- 20 dic 2011 11.39 -- -- 19 dic 2011 11.37 -- -- 16 dic 2011 11.37 -- -- 15 dic 2011 11.34 -- -- 14 dic 2011 11.31 -- -- 13 dic 2011 11.32 -- -- 12 dic 2011 11.3 -- -- 09 dic 2011 11.3 -- -- 08 dic 2011 11.31 -- -- 07 dic 2011 11.33 -- -- 06 dic 2011 11.33 -- -- 05 dic 2011 11.34 -- -- 02 dic 2011 11.31 -- -- 01 dic 2011 11.28 -- -- 30 nov 2011 11.25 0.02 0.18 29 nov 2011 11.23 -- -- 28 nov 2011 11.21 -- -- 25 nov 2011 11.19 -- -- 24 nov 2011 11.21 -- -- 23 nov 2011 11.22 -- -- 22 nov 2011 11.25 -- -- 21 nov 2011 11.27 -- -- 18 nov 2011 11.28 -- -- 17 nov 2011 11.28 -- -- 16 nov 2011 11.28 -- -- 15 nov 2011 11.28 -- -- 14 nov 2011 11.33 -- -- 11 nov 2011 11.34 -- -- 10 nov 2011 11.33 -- -- 09 nov 2011 11.32 -- -- 08 nov 2011 11.35 -- -- 07 nov 2011 11.35 -- -- 04 nov 2011 11.37 -- -- 03 nov 2011 11.38 -- -- 02 nov 2011 11.37 -- -- 31 oct 2011 11.36 -0.02 -0.18 28 oct 2011 11.38 -- -- 27 oct 2011 11.4 -- -- 26 oct 2011 11.39 -- -- 25 oct 2011 11.37 -- -- 24 oct 2011 11.37 -- -- 21 oct 2011 11.36 -- -- 20 oct 2011 11.37 -- -- 19 oct 2011 11.37 -- -- 18 oct 2011 11.37 -- -- 17 oct 2011 11.38 -- -- 14 oct 2011 11.37 -- -- 13 oct 2011 11.38 -- -- 12 oct 2011 11.38 -- -- 11 oct 2011 11.39 -- -- 10 oct 2011 11.39 -- -- 07 oct 2011 11.39 -- -- 06 oct 2011 11.39 -- -- 05 oct 2011 11.4 -- -- 04 oct 2011 11.41 -- -- 03 oct 2011 11.41 -- -- 30 sept 2011 11.4 0 0 29 sept 2011 11.4 -- -- 28 sept 2011 11.39 -- -- 27 sept 2011 11.39 -- -- 26 sept 2011 11.4 -- -- 23 sept 2011 11.39 -- -- 22 sept 2011 11.39 -- -- 21 sept 2011 11.38 -- -- 20 sept 2011 11.38 -- -- 19 sept 2011 11.4 -- -- 16 sept 2011 11.4 -- -- 15 sept 2011 11.36 -- -- 14 sept 2011 11.38 -- -- 13 sept 2011 11.37 -- -- 12 sept 2011 11.39 -- -- 09 sept 2011 11.42 -- -- 08 sept 2011 11.42 -- -- 07 sept 2011 11.41 -- -- 06 sept 2011 11.4 -- -- 05 sept 2011 11.42 -- -- 02 sept 2011 11.42 -- -- 01 sept 2011 11.41 -- -- 31 ago 2011 11.41 -0.01 -0.09 30 ago 2011 11.42 -- -- 29 ago 2011 11.42 -- -- 26 ago 2011 11.43 -- -- 25 ago 2011 11.43 -- -- 24 ago 2011 11.42 -- -- 23 ago 2011 11.44 -- -- 22 ago 2011 11.44 -- -- 19 ago 2011 11.44 -- -- 18 ago 2011 11.45 -- -- 17 ago 2011 11.43 -- -- 16 ago 2011 11.44 -- -- 12 ago 2011 11.44 -- -- 11 ago 2011 11.44 -- -- 10 ago 2011 11.46 -- -- 09 ago 2011 11.45 -- -- 08 ago 2011 11.45 -- -- 05 ago 2011 11.41 -- -- 04 ago 2011 11.4 -- -- 03 ago 2011 11.39 -- -- 02 ago 2011 11.4 -- -- 01 ago 2011 11.4 -- -- 29 jul 2011 11.4 0 0 28 jul 2011 11.4 -- -- 27 jul 2011 11.4 -- -- 26 jul 2011 11.39 -- -- 25 jul 2011 11.39 -- -- 22 jul 2011 11.4 -- -- 21 jul 2011 11.38 -- -- 20 jul 2011 11.38 -- -- 19 jul 2011 11.37 -- -- 18 jul 2011 11.36 -- -- 15 jul 2011 11.38 -- -- 14 jul 2011 11.38 -- -- 13 jul 2011 11.37 -- -- 12 jul 2011 11.38 -- -- 11 jul 2011 11.39 -- -- 08 jul 2011 11.39 -- -- 07 jul 2011 11.39 -- -- 06 jul 2011 11.4 -- -- 05 jul 2011 11.41 -- -- 04 jul 2011 11.41 -- -- 01 jul 2011 11.41 -- -- 30 jun 2011 11.41 0 0 29 jun 2011 11.41 -- -- 28 jun 2011 11.4 -- -- 27 jun 2011 11.41 -- -- 24 jun 2011 11.42 -- -- 22 jun 2011 11.41 -- -- 21 jun 2011 11.42 -- -- 20 jun 2011 11.41 -- -- 17 jun 2011 11.42 -- -- 16 jun 2011 11.42 -- -- 15 jun 2011 11.42 -- -- 14 jun 2011 11.43 -- -- 10 jun 2011 11.43 -- -- 09 jun 2011 11.43 -- -- 08 jun 2011 11.43 -- -- 07 jun 2011 11.43 -- -- 06 jun 2011 11.45 -- -- 03 jun 2011 11.45 -- -- 01 jun 2011 11.45 -- -- 31 may 2011 11.45 -0.01 -0.09 30 may 2011 11.46 -- -- 27 may 2011 11.46 -- -- 26 may 2011 11.46 -- -- 25 may 2011 11.45 -- -- 24 may 2011 11.44 -- -- 23 may 2011 11.44 -- -- 20 may 2011 11.44 -- -- 19 may 2011 11.43 -- -- 18 may 2011 11.44 -- -- 17 may 2011 11.44 -- -- 16 may 2011 11.44 -- -- 13 may 2011 11.44 -- -- 12 may 2011 11.45 -- -- 11 may 2011 11.44 -- -- 10 may 2011 11.43 -- -- 09 may 2011 11.43 -- -- 06 may 2011 11.42 -- -- 05 may 2011 11.42 -- -- 04 may 2011 11.4 -- -- 03 may 2011 11.41 -- -- 02 may 2011 11.42 -- -- 29 abr 2011 11.42 0.01 0.09 28 abr 2011 11.41 -- -- 27 abr 2011 11.4 -- -- 26 abr 2011 11.41 -- -- 21 abr 2011 11.41 -- -- 20 abr 2011 11.41 -- -- 19 abr 2011 11.41 -- -- 18 abr 2011 11.42 -- -- 15 abr 2011 11.42 -- -- 14 abr 2011 11.42 -- -- 13 abr 2011 11.42 -- -- 12 abr 2011 11.42 -- -- 11 abr 2011 11.41 -- -- 08 abr 2011 11.41 -- -- 07 abr 2011 11.42 -- -- 06 abr 2011 11.42 -- -- 05 abr 2011 11.42 -- -- 04 abr 2011 11.42 -- -- 01 abr 2011 11.42 -- -- 31 mar 2011 11.41 -0.01 -0.09 30 mar 2011 11.42 -- -- 29 mar 2011 11.42 -- -- 28 mar 2011 11.42 -- -- 25 mar 2011 11.42 -- -- 24 mar 2011 11.43 -- -- 23 mar 2011 11.43 -- -- 22 mar 2011 11.43 -- -- 21 mar 2011 11.43 -- -- 18 mar 2011 11.44 -- -- 17 mar 2011 11.45 -- -- 16 mar 2011 11.45 -- -- 15 mar 2011 11.45 -- -- 14 mar 2011 11.44 -- -- 11 mar 2011 11.42 -- -- 10 mar 2011 11.42 -- -- 09 mar 2011 11.42 -- -- 08 mar 2011 11.42 -- -- 07 mar 2011 11.42 -- -- 04 mar 2011 11.42 -- -- 03 mar 2011 11.42 -- -- 02 mar 2011 11.45 -- -- 01 mar 2011 11.45 -- -- 28 feb 2011 11.44 0 0 25 feb 2011 11.44 -- -- 24 feb 2011 11.44 -- -- 23 feb 2011 11.44 -- -- 22 feb 2011 11.45 -- -- 21 feb 2011 11.45 -- -- 18 feb 2011 11.46 -- -- 17 feb 2011 11.45 -- -- 16 feb 2011 11.46 -- -- 15 feb 2011 11.45 -- -- 14 feb 2011 11.45 -- -- 11 feb 2011 11.45 -- -- 10 feb 2011 11.44 -- -- 09 feb 2011 11.44 -- -- 08 feb 2011 11.44 -- -- 07 feb 2011 11.45 -- -- 04 feb 2011 11.45 -- -- 03 feb 2011 11.45 -- -- 02 feb 2011 11.45 -- -- 01 feb 2011 11.44 -- -- 31 ene 2011 11.43 0.01 0.09 28 ene 2011 11.42 -- -- 27 ene 2011 11.43 -- -- 26 ene 2011 11.44 -- -- 25 ene 2011 11.45 -- -- 24 ene 2011 11.45 -- -- 21 ene 2011 11.44 -- -- 20 ene 2011 11.44 -- -- 19 ene 2011 11.44 -- -- 18 ene 2011 11.44 -- -- 17 ene 2011 11.45 -- -- 14 ene 2011 11.45 -- -- 13 ene 2011 11.45 -- -- 12 ene 2011 11.45 -- -- 11 ene 2011 11.45 -- -- 10 ene 2011 11.45 -- -- 07 ene 2011 11.45 -- -- 06 ene 2011 11.45 -- -- 05 ene 2011 11.46 -- -- 04 ene 2011 11.46 -- -- 03 ene 2011 11.46 -- -- 31 dic 2010 11.45 0 0 30 dic 2010 11.45 -- -- 29 dic 2010 11.45 -- -- 28 dic 2010 11.46 -- -- 27 dic 2010 11.45 -- -- 23 dic 2010 11.45 -- -- 22 dic 2010 11.45 -- -- 21 dic 2010 11.44 -- -- 20 dic 2010 11.45 -- -- 17 dic 2010 11.44 -- -- 16 dic 2010 11.44 -- -- 15 dic 2010 11.44 -- -- 14 dic 2010 11.43 -- -- 13 dic 2010 11.44 -- -- 10 dic 2010 11.44 -- -- 09 dic 2010 11.45 -- -- 08 dic 2010 11.46 -- -- 07 dic 2010 11.47 -- -- 06 dic 2010 11.47 -- -- 03 dic 2010 11.47 -- -- 02 dic 2010 11.46 -- -- 01 dic 2010 11.45 -- -- 30 nov 2010 11.44 -0.01 -0.09 29 nov 2010 11.45 -- -- 26 nov 2010 11.45 -- -- 25 nov 2010 11.46 -- -- 24 nov 2010 11.46 -- -- 23 nov 2010 11.47 -- -- 22 nov 2010 11.47 -- -- 19 nov 2010 11.46 -- -- 18 nov 2010 11.46 -- -- 17 nov 2010 11.47 -- -- 16 nov 2010 11.47 -- -- 15 nov 2010 11.47 -- -- 12 nov 2010 11.46 -- -- 11 nov 2010 11.47 -- -- 10 nov 2010 11.47 -- -- 09 nov 2010 11.48 -- -- 08 nov 2010 11.49 -- -- 05 nov 2010 11.5 -- -- 04 nov 2010 11.5 -- -- 03 nov 2010 11.5 -- -- 02 nov 2010 11.5 -- -- 29 oct 2010 11.51 0 0 28 oct 2010 11.51 -- -- 27 oct 2010 11.52 -- -- 26 oct 2010 11.53 -- -- 25 oct 2010 11.54 -- -- 22 oct 2010 11.53 -- -- 21 oct 2010 11.53 -- -- 20 oct 2010 11.54 -- -- 19 oct 2010 11.54 -- -- 18 oct 2010 11.55 -- -- 15 oct 2010 11.56 -- -- 14 oct 2010 11.56 -- -- 13 oct 2010 11.55 -- -- 12 oct 2010 11.55 -- -- 11 oct 2010 11.55 -- -- 08 oct 2010 11.55 -- -- 07 oct 2010 11.54 -- -- 06 oct 2010 11.55 -- -- 05 oct 2010 11.54 -- -- 04 oct 2010 11.54 -- -- 01 oct 2010 11.53 -- -- 30 sept 2010 11.53 0 0 29 sept 2010 11.53 -- -- 28 sept 2010 11.54 -- -- 27 sept 2010 11.54 -- -- 24 sept 2010 11.54 -- -- 23 sept 2010 11.54 -- -- 22 sept 2010 11.54 -- -- 21 sept 2010 11.53 -- -- 20 sept 2010 11.53 -- -- 17 sept 2010 11.54 -- -- 16 sept 2010 11.54 -- -- 15 sept 2010 11.55 -- -- 14 sept 2010 11.54 -- -- 13 sept 2010 11.55 -- -- 10 sept 2010 11.54 -- -- 09 sept 2010 11.55 -- -- 08 sept 2010 11.55 -- -- 07 sept 2010 11.56 -- -- 06 sept 2010 11.56 -- -- 03 sept 2010 11.56 -- -- 02 sept 2010 11.56 -- -- 01 sept 2010 11.56 -- -- 31 ago 2010 11.56 0 0 30 ago 2010 11.56 -- -- 27 ago 2010 11.56 -- -- 26 ago 2010 11.56 -- -- 25 ago 2010 11.57 -- -- 24 ago 2010 11.58 -- -- 23 ago 2010 11.57 -- -- 20 ago 2010 11.58 -- -- 19 ago 2010 11.57 -- -- 18 ago 2010 11.57 -- -- 17 ago 2010 11.56 -- -- 16 ago 2010 11.56 -- -- 13 ago 2010 11.56 -- -- 12 ago 2010 11.57 -- -- 11 ago 2010 11.57 -- -- 10 ago 2010 11.56 -- -- 09 ago 2010 11.57 -- -- 06 ago 2010 11.57 -- -- 05 ago 2010 11.57 -- -- 04 ago 2010 11.57 -- -- 03 ago 2010 11.57 -- -- 02 ago 2010 11.55 -- -- 30 jul 2010 11.55 0.01 0.09 29 jul 2010 11.54 -- -- 28 jul 2010 11.54 -- -- 27 jul 2010 11.54 -- -- 26 jul 2010 11.53 -- -- 23 jul 2010 11.53 -- -- 22 jul 2010 11.53 -- -- 21 jul 2010 11.53 -- -- 20 jul 2010 11.52 -- -- 19 jul 2010 11.52 -- -- 16 jul 2010 11.52 -- -- 15 jul 2010 11.51 -- -- 14 jul 2010 11.51 -- -- 13 jul 2010 11.51 -- -- 12 jul 2010 11.51 -- -- 09 jul 2010 11.5 -- -- 08 jul 2010 11.49 -- -- 07 jul 2010 11.49 -- -- 06 jul 2010 11.49 -- -- 05 jul 2010 11.5 -- -- 02 jul 2010 11.49 -- -- 01 jul 2010 11.49 -- -- 30 jun 2010 11.5 0 0 29 jun 2010 11.5 -- -- 28 jun 2010 11.5 -- -- 25 jun 2010 11.5 -- -- 24 jun 2010 11.51 -- -- 22 jun 2010 11.52 -- -- 21 jun 2010 11.52 -- -- 18 jun 2010 11.52 -- -- 17 jun 2010 11.51 -- -- 16 jun 2010 11.51 -- -- 15 jun 2010 11.52 -- -- 14 jun 2010 11.54 -- -- 11 jun 2010 11.54 -- -- 10 jun 2010 11.53 -- -- 09 jun 2010 11.53 -- -- 08 jun 2010 11.53 -- -- 07 jun 2010 11.53 -- -- 04 jun 2010 11.54 -- -- 03 jun 2010 11.53 -- -- 02 jun 2010 11.54 -- -- 01 jun 2010 11.55 -- -- 31 may 2010 11.55 0 0 28 may 2010 11.55 -- -- 27 may 2010 11.55 -- -- 26 may 2010 11.55 -- -- 25 may 2010 11.57 -- -- 21 may 2010 11.58 -- -- 20 may 2010 11.59 -- -- 19 may 2010 11.61 -- -- 18 may 2010 11.61 -- -- 17 may 2010 11.6 -- -- 14 may 2010 11.61 -- -- 12 may 2010 11.59 -- -- 11 may 2010 11.59 -- -- 10 may 2010 11.56 -- -- 07 may 2010 11.44 -- -- 06 may 2010 11.48 -- -- 05 may 2010 11.5 -- -- 04 may 2010 11.5 -- -- 03 may 2010 11.52 -- -- 30 abr 2010 11.51 0.01 0.09 29 abr 2010 11.5 -- -- 28 abr 2010 11.47 -- -- 27 abr 2010 11.48 -- -- 26 abr 2010 11.5 -- -- 23 abr 2010 11.53 -- -- 22 abr 2010 11.54 -- -- 21 abr 2010 11.56 -- -- 20 abr 2010 11.57 -- -- 19 abr 2010 11.57 -- -- 16 abr 2010 11.57 -- -- 15 abr 2010 11.57 -- -- 14 abr 2010 11.57 -- -- 13 abr 2010 11.58 -- -- 12 abr 2010 11.57 -- -- 09 abr 2010 11.57 -- -- 08 abr 2010 11.57 -- -- 07 abr 2010 11.57 -- -- 06 abr 2010 11.58 -- -- 01 abr 2010 11.6 -- -- 31 mar 2010 11.59 0 0 30 mar 2010 11.59 -- -- 29 mar 2010 11.6 -- -- 26 mar 2010 11.59 -- -- 25 mar 2010 11.59 -- -- 24 mar 2010 11.59 -- -- 23 mar 2010 11.59 -- -- 22 mar 2010 11.59 -- -- 19 mar 2010 11.59 -- -- 18 mar 2010 11.6 -- -- 17 mar 2010 11.6 -- -- 16 mar 2010 11.59 -- -- 15 mar 2010 11.59 -- -- 12 mar 2010 11.58 -- -- 11 mar 2010 11.59 -- -- 10 mar 2010 11.59 -- -- 09 mar 2010 11.59 -- -- 08 mar 2010 11.59 -- -- 05 mar 2010 11.59 -- -- 04 mar 2010 11.58 -- -- 03 mar 2010 11.57 -- -- 02 mar 2010 11.57 -- -- 01 mar 2010 11.57 -- -- 26 feb 2010 11.55 0.01 0.09 25 feb 2010 11.54 -- -- 24 feb 2010 11.55 -- -- 23 feb 2010 11.55 -- -- 22 feb 2010 11.54 -- -- 19 feb 2010 11.53 -- -- 18 feb 2010 11.54 -- -- 17 feb 2010 11.54 -- -- 16 feb 2010 11.54 -- -- 15 feb 2010 11.54 -- -- 12 feb 2010 11.54 -- -- 11 feb 2010 11.54 -- -- 10 feb 2010 11.53 -- -- 09 feb 2010 11.51 -- -- 08 feb 2010 11.51 -- -- 05 feb 2010 11.51 -- -- 04 feb 2010 11.51 -- -- 03 feb 2010 11.5 -- -- 02 feb 2010 11.5 -- -- 01 feb 2010 11.5 -- -- 29 ene 2010 11.49 -0.01 -0.09 28 ene 2010 11.5 -- -- 27 ene 2010 11.51 -- -- 26 ene 2010 11.52 -- -- 25 ene 2010 11.52 -- -- 22 ene 2010 11.52 -- -- 21 ene 2010 11.53 -- -- 20 ene 2010 11.52 -- -- 19 ene 2010 11.53 -- -- 18 ene 2010 11.53 -- -- 15 ene 2010 11.53 -- -- 14 ene 2010 11.53 -- -- 13 ene 2010 11.53 -- -- 12 ene 2010 11.54 -- -- 11 ene 2010 11.54 -- -- 08 ene 2010 11.53 -- -- 07 ene 2010 11.52 -- -- 06 ene 2010 11.51 -- -- 05 ene 2010 11.5 -- -- 04 ene 2010 11.5 -- -- 31 dic 2009 11.5 0 0 30 dic 2009 11.5 -- -- 29 dic 2009 11.5 -- -- 28 dic 2009 11.51 -- -- 23 dic 2009 11.51 -- -- 22 dic 2009 11.51 -- -- 21 dic 2009 11.5 -- -- 18 dic 2009 11.5 -- -- 17 dic 2009 11.49 -- -- 16 dic 2009 11.49 -- -- 15 dic 2009 11.48 -- -- 14 dic 2009 11.48 -- -- 11 dic 2009 11.48 -- -- 10 dic 2009 11.48 -- -- 09 dic 2009 11.48 -- -- 08 dic 2009 11.5 -- -- 07 dic 2009 11.49 -- -- 04 dic 2009 11.49 -- -- 03 dic 2009 11.49 -- -- 02 dic 2009 11.5 -- -- 01 dic 2009 11.5 -- -- 30 nov 2009 11.49 0 0 27 nov 2009 11.49 -- -- 26 nov 2009 11.49 -- -- 25 nov 2009 11.49 -- -- 24 nov 2009 11.49 -- -- 23 nov 2009 11.49 -- -- 20 nov 2009 11.49 -- -- 19 nov 2009 11.5 -- -- 18 nov 2009 11.5 -- -- 17 nov 2009 11.5 -- -- 16 nov 2009 11.5 -- -- 13 nov 2009 11.5 -- -- 12 nov 2009 11.49 -- -- 11 nov 2009 11.49 -- -- 10 nov 2009 11.49 -- -- 09 nov 2009 11.48 -- -- 06 nov 2009 11.47 -- -- 05 nov 2009 11.47 -- -- 04 nov 2009 11.48 -- -- 03 nov 2009 11.5 -- -- 02 nov 2009 11.5 -- -- 30 oct 2009 11.49 0.01 0.09 29 oct 2009 11.48 -- -- 28 oct 2009 11.49 -- -- 27 oct 2009 11.48 -- -- 26 oct 2009 11.46 -- -- 23 oct 2009 11.46 -- -- 22 oct 2009 11.45 -- -- 21 oct 2009 11.45 -- -- 20 oct 2009 11.45 -- -- 19 oct 2009 11.43 -- -- 16 oct 2009 11.43 -- -- 15 oct 2009 11.44 -- -- 14 oct 2009 11.45 -- -- 13 oct 2009 11.46 -- -- 12 oct 2009 11.45 -- -- 09 oct 2009 11.44 -- -- 08 oct 2009 11.46 -- -- 07 oct 2009 11.46 -- -- 06 oct 2009 11.45 -- -- 05 oct 2009 11.46 -- -- 02 oct 2009 11.46 -- -- 01 oct 2009 11.45 -- -- 30 sept 2009 11.45 0.01 0.09 29 sept 2009 11.44 -- -- 28 sept 2009 11.45 -- -- 25 sept 2009 11.44 -- -- 24 sept 2009 11.44 -- -- 23 sept 2009 11.43 -- -- 22 sept 2009 11.42 -- -- 21 sept 2009 11.43 -- -- 18 sept 2009 11.45 -- -- 17 sept 2009 11.42 -- -- 16 sept 2009 11.42 -- -- 15 sept 2009 11.42 -- -- 14 sept 2009 11.43 -- -- 11 sept 2009 11.43 -- -- 10 sept 2009 11.42 -- -- 09 sept 2009 11.44 -- -- 08 sept 2009 11.42 -- -- 07 sept 2009 11.42 -- -- 04 sept 2009 11.44 -- -- 03 sept 2009 11.41 -- -- 02 sept 2009 11.41 -- -- 01 sept 2009 11.4 -- -- 31 ago 2009 11.39 0 0 28 ago 2009 11.39 -- -- 27 ago 2009 11.4 -- -- 26 ago 2009 11.39 -- -- 25 ago 2009 11.38 -- -- 24 ago 2009 11.37 -- -- 21 ago 2009 11.38 -- -- 20 ago 2009 11.39 -- -- 19 ago 2009 11.39 -- -- 18 ago 2009 11.38 -- -- 17 ago 2009 11.38 -- -- 14 ago 2009 11.38 -- -- 13 ago 2009 11.36 -- -- 12 ago 2009 11.36 -- -- 11 ago 2009 11.36 -- -- 10 ago 2009 11.33 -- -- 07 ago 2009 11.35 -- -- 06 ago 2009 11.34 -- -- 05 ago 2009 11.33 -- -- 04 ago 2009 11.34 -- -- 03 ago 2009 11.35 -- -- 31 jul 2009 11.34 0.02 0.18 30 jul 2009 11.32 -- -- 29 jul 2009 11.32 -- -- 28 jul 2009 11.31 -- -- 27 jul 2009 11.3 -- -- 24 jul 2009 11.3 -- -- 23 jul 2009 11.3 -- -- 22 jul 2009 11.3 -- -- 21 jul 2009 11.29 -- -- 20 jul 2009 11.29 -- -- 17 jul 2009 11.29 -- -- 16 jul 2009 11.29 -- -- 15 jul 2009 11.28 -- -- 14 jul 2009 11.29 -- -- 13 jul 2009 11.29 -- -- 10 jul 2009 11.29 -- -- 09 jul 2009 11.28 -- -- 08 jul 2009 11.28 -- -- 07 jul 2009 11.28 -- -- 06 jul 2009 11.28 -- -- 03 jul 2009 11.27 -- -- 02 jul 2009 11.26 -- -- 01 jul 2009 11.24 -- -- 30 jun 2009 11.23 -0.01 -0.09 29 jun 2009 11.24 -- -- 26 jun 2009 11.24 -- -- 25 jun 2009 11.23 -- -- 24 jun 2009 11.22 -- -- 22 jun 2009 11.21 -- -- 19 jun 2009 11.2 -- -- 18 jun 2009 11.2 -- -- 17 jun 2009 11.2 -- -- 16 jun 2009 11.18 -- -- 15 jun 2009 11.18 -- -- 12 jun 2009 11.16 -- -- 11 jun 2009 11.13 -- -- 10 jun 2009 11.15 -- -- 09 jun 2009 11.16 -- -- 08 jun 2009 11.16 -- -- 05 jun 2009 11.18 -- -- 04 jun 2009 11.2 -- -- 03 jun 2009 11.21 -- -- 02 jun 2009 11.2 -- -- 29 may 2009 11.19 0.02 0.18 28 may 2009 11.17 -- -- 27 may 2009 11.17 -- -- 26 may 2009 11.19 -- -- 25 may 2009 11.18 -- -- 22 may 2009 11.2 -- -- 20 may 2009 11.2 -- -- 19 may 2009 11.2 -- -- 18 may 2009 11.2 -- -- 15 may 2009 11.18 -- -- 14 may 2009 11.18 -- -- 13 may 2009 11.18 -- -- 12 may 2009 11.16 -- -- 11 may 2009 11.17 -- -- 08 may 2009 11.15 -- -- 07 may 2009 11.13 -- -- 06 may 2009 11.12 -- -- 05 may 2009 11.11 -- -- 04 may 2009 11.1 -- -- 30 abr 2009 11.1 0 0 29 abr 2009 11.1 -- -- 28 abr 2009 11.08 -- -- 27 abr 2009 11.08 -- -- 24 abr 2009 11.06 -- -- 23 abr 2009 11.05 -- -- 22 abr 2009 11.05 -- -- 21 abr 2009 11.06 -- -- 20 abr 2009 11.05 -- -- 17 abr 2009 11.04 -- -- 16 abr 2009 11.05 -- -- 15 abr 2009 11.05 -- -- 14 abr 2009 11.04 -- -- 09 abr 2009 11.01 -- -- 08 abr 2009 11 -- -- 07 abr 2009 10.99 -- -- 06 abr 2009 10.99 -- -- 03 abr 2009 10.99 -- -- 02 abr 2009 11 -- -- 01 abr 2009 11.02 -- -- 31 mar 2009 11 0 0 30 mar 2009 11 -- -- 27 mar 2009 10.99 -- -- 26 mar 2009 10.97 -- -- 25 mar 2009 10.95 -- -- 24 mar 2009 10.94 -- -- 23 mar 2009 10.94 -- -- 20 mar 2009 10.93 -- -- 19 mar 2009 10.92 -- -- 18 mar 2009 10.9 -- -- 17 mar 2009 10.91 -- -- 16 mar 2009 10.91 -- -- 13 mar 2009 10.9 -- -- 12 mar 2009 10.89 -- -- 11 mar 2009 10.88 -- -- 10 mar 2009 10.89 -- -- 09 mar 2009 10.92 -- -- 06 mar 2009 10.95 -- -- 05 mar 2009 10.94 -- -- 04 mar 2009 10.94 -- -- 03 mar 2009 10.94 -- -- 02 mar 2009 10.94 -- -- 27 feb 2009 10.93 0 0 26 feb 2009 10.93 -- -- 25 feb 2009 10.94 -- -- 24 feb 2009 10.94 -- -- 23 feb 2009 10.93 -- -- 20 feb 2009 10.92 -- -- 19 feb 2009 10.91 -- -- 18 feb 2009 10.94 -- -- 17 feb 2009 10.94 -- -- 16 feb 2009 10.93 -- -- 13 feb 2009 10.93 -- -- 12 feb 2009 10.95 -- -- 11 feb 2009 10.92 -- -- 10 feb 2009 10.92 -- -- 09 feb 2009 10.92 -- -- 06 feb 2009 10.92 -- -- 05 feb 2009 10.92 -- -- 04 feb 2009 10.9 -- -- 03 feb 2009 10.9 -- -- 02 feb 2009 10.89 -- -- 30 ene 2009 10.9 0.01 0.09 29 ene 2009 10.89 -- -- 28 ene 2009 10.87 -- -- 27 ene 2009 10.83 -- -- 26 ene 2009 10.83 -- -- 23 ene 2009 10.86 -- -- 22 ene 2009 10.84 -- -- 21 ene 2009 10.84 -- -- 20 ene 2009 10.84 -- -- 19 ene 2009 10.81 -- -- 16 ene 2009 10.85 -- -- 15 ene 2009 10.86 -- -- 14 ene 2009 10.86 -- -- 13 ene 2009 10.86 -- -- 12 ene 2009 10.86 -- -- 09 ene 2009 10.86 -- -- 08 ene 2009 10.85 -- -- 07 ene 2009 10.83 -- -- 06 ene 2009 10.81 -- -- 05 ene 2009 10.81 -- -- 02 ene 2009 10.8 -- -- 31 dic 2008 10.78 0 0 30 dic 2008 10.78 -- -- 29 dic 2008 10.78 -- -- 23 dic 2008 10.78 -- -- 22 dic 2008 10.77 -- -- 19 dic 2008 10.77 -- -- 18 dic 2008 10.75 -- -- 17 dic 2008 10.73 -- -- 16 dic 2008 10.7 -- -- 15 dic 2008 10.69 -- -- 12 dic 2008 10.7 -- -- 11 dic 2008 10.7 -- -- 10 dic 2008 10.69 -- -- 09 dic 2008 10.69 -- -- 08 dic 2008 10.7 -- -- 05 dic 2008 10.72 -- -- 04 dic 2008 10.73 -- -- 03 dic 2008 10.74 -- -- 02 dic 2008 10.72 -- -- 01 dic 2008 10.73 -- -- 28 nov 2008 10.72 0.01 0.09 27 nov 2008 10.71 -- -- 26 nov 2008 10.71 -- -- 25 nov 2008 10.68 -- -- 24 nov 2008 10.69 -- -- 21 nov 2008 10.69 -- -- 20 nov 2008 10.73 -- -- 19 nov 2008 10.73 -- -- 18 nov 2008 10.75 -- -- 17 nov 2008 10.75 -- -- 14 nov 2008 10.74 -- -- 13 nov 2008 10.76 -- -- 12 nov 2008 10.76 -- -- 11 nov 2008 10.74 -- -- 10 nov 2008 10.72 -- -- 07 nov 2008 10.72 -- -- 06 nov 2008 10.71 -- -- 05 nov 2008 10.69 -- -- 04 nov 2008 10.7 -- -- 03 nov 2008 10.68 -- -- 31 oct 2008 10.71 0.02 0.19 30 oct 2008 10.69 -- -- 29 oct 2008 10.7 -- -- 28 oct 2008 10.69 -- -- 27 oct 2008 10.68 -- -- 24 oct 2008 10.68 -- -- 23 oct 2008 10.64 -- -- 22 oct 2008 10.63 -- -- 21 oct 2008 10.6 -- -- 20 oct 2008 10.6 -- -- 17 oct 2008 10.59 -- -- 16 oct 2008 10.57 -- -- 15 oct 2008 10.56 -- -- 14 oct 2008 10.55 -- -- 13 oct 2008 10.57 -- -- 10 oct 2008 10.61 -- -- 09 oct 2008 10.61 -- -- 08 oct 2008 10.63 -- -- 07 oct 2008 10.62 -- -- 06 oct 2008 10.62 -- -- 03 oct 2008 10.57 -- -- 02 oct 2008 10.59 -- -- 01 oct 2008 10.56 -- -- 30 sept 2008 10.58 0.02 0.19 29 sept 2008 10.56 -- -- 26 sept 2008 10.51 -- -- 25 sept 2008 10.48 -- -- 24 sept 2008 10.49 -- -- 23 sept 2008 10.47 -- -- 22 sept 2008 10.49 -- -- 19 sept 2008 10.48 -- -- 18 sept 2008 10.52 -- -- 17 sept 2008 10.54 -- -- 16 sept 2008 10.56 -- -- 15 sept 2008 10.57 -- -- 12 sept 2008 10.56 -- -- 11 sept 2008 10.58 -- -- 10 sept 2008 10.57 -- -- 09 sept 2008 10.56 -- -- 08 sept 2008 10.56 -- -- 05 sept 2008 10.57 -- -- 04 sept 2008 10.54 -- -- 03 sept 2008 10.53 -- -- 02 sept 2008 10.52 -- -- 01 sept 2008 10.53 -- -- 29 ago 2008 10.51 0.01 0.1 28 ago 2008 10.5 -- -- 27 ago 2008 10.52 -- -- 26 ago 2008 10.54 -- -- 25 ago 2008 10.51 -- -- 22 ago 2008 10.5 -- -- 21 ago 2008 10.53 -- -- 20 ago 2008 10.55 -- -- 19 ago 2008 10.56 -- -- 18 ago 2008 10.55 -- -- 14 ago 2008 10.52 -- -- 13 ago 2008 10.52 -- -- 12 ago 2008 10.5 -- -- 11 ago 2008 10.5 -- -- 08 ago 2008 10.51 -- -- 07 ago 2008 10.49 -- -- 06 ago 2008 10.47 -- -- 05 ago 2008 10.47 -- -- 04 ago 2008 10.46 -- -- 01 ago 2008 10.46 -- -- 31 jul 2008 10.45 0 0 30 jul 2008 10.45 -- -- 29 jul 2008 10.44 -- -- 28 jul 2008 10.43 -- -- 25 jul 2008 10.43 -- -- 24 jul 2008 10.41 -- -- 23 jul 2008 10.38 -- -- 22 jul 2008 10.39 -- -- 21 jul 2008 10.38 -- -- 18 jul 2008 10.41 -- -- 17 jul 2008 10.44 -- -- 16 jul 2008 10.45 -- -- 15 jul 2008 10.45 -- -- 14 jul 2008 10.43 -- -- 11 jul 2008 10.43 -- -- 10 jul 2008 10.42 -- -- 09 jul 2008 10.42 -- -- 08 jul 2008 10.42 -- -- 07 jul 2008 10.43 -- -- 04 jul 2008 10.41 -- -- 03 jul 2008 10.4 -- -- 02 jul 2008 10.37 -- -- 01 jul 2008 10.38 -- -- 30 jun 2008 10.37 -0.04 -0.38 27 jun 2008 10.41 -- -- 26 jun 2008 10.39 -- -- 25 jun 2008 10.39 -- -- 24 jun 2008 10.39 -- -- 20 jun 2008 10.37 -- -- 19 jun 2008 10.35 -- -- 18 jun 2008 10.37 -- -- 17 jun 2008 10.37 -- -- 16 jun 2008 10.35 -- -- 13 jun 2008 10.37 -- -- 12 jun 2008 10.39 -- -- 11 jun 2008 10.4 -- -- 10 jun 2008 10.39 -- -- 09 jun 2008 10.38 -- -- 06 jun 2008 10.4 -- -- 05 jun 2008 10.42 -- -- 04 jun 2008 10.47 -- -- 03 jun 2008 10.46 -- -- 02 jun 2008 10.47 -- -- 30 may 2008 10.46 0 0 29 may 2008 10.46 -- -- 28 may 2008 10.48 -- -- 27 may 2008 10.49 -- -- 26 may 2008 10.49 -- -- 23 may 2008 10.49 -- -- 22 may 2008 10.5 -- -- 21 may 2008 10.52 -- -- 20 may 2008 10.53 -- -- 19 may 2008 10.53 -- -- 16 may 2008 10.53 -- -- 15 may 2008 10.53 -- -- 14 may 2008 10.55 -- -- 13 may 2008 10.57 -- -- 09 may 2008 10.61 -- -- 08 may 2008 10.59 -- -- 07 may 2008 10.57 -- -- 06 may 2008 10.57 -- -- 05 may 2008 10.55 -- -- 02 may 2008 10.55 -- -- 30 abr 2008 10.57 0.02 0.19 29 abr 2008 10.55 -- -- 28 abr 2008 10.54 -- -- 25 abr 2008 10.53 -- -- 24 abr 2008 10.53 -- -- 23 abr 2008 10.53 -- -- 22 abr 2008 10.51 -- -- 21 abr 2008 10.54 -- -- 18 abr 2008 10.53 -- -- 17 abr 2008 10.56 -- -- 16 abr 2008 10.58 -- -- 15 abr 2008 10.59 -- -- 14 abr 2008 10.6 -- -- 11 abr 2008 10.6 -- -- 10 abr 2008 10.6 -- -- 09 abr 2008 10.58 -- -- 08 abr 2008 10.58 -- -- 07 abr 2008 10.58 -- -- 04 abr 2008 10.59 -- -- 03 abr 2008 10.58 -- -- 02 abr 2008 10.57 -- -- 01 abr 2008 10.58 -- -- 31 mar 2008 10.59 0.01 0.09 28 mar 2008 10.58 -- -- 27 mar 2008 10.59 -- -- 26 mar 2008 10.58 -- -- 25 mar 2008 10.59 -- -- 20 mar 2008 10.6 -- -- 19 mar 2008 10.61 -- -- 18 mar 2008 10.62 -- -- 17 mar 2008 10.64 -- -- 14 mar 2008 10.62 -- -- 13 mar 2008 10.63 -- -- 12 mar 2008 10.62 -- -- 11 mar 2008 10.63 -- -- 10 mar 2008 10.65 -- -- 07 mar 2008 10.64 -- -- 06 mar 2008 10.65 -- -- 05 mar 2008 10.66 -- -- 04 mar 2008 10.67 -- -- 03 mar 2008 10.68 -- -- 29 feb 2008 10.69 0.03 0.28 28 feb 2008 10.66 -- -- 27 feb 2008 10.65 -- -- 26 feb 2008 10.64 -- -- 25 feb 2008 10.65 -- -- 22 feb 2008 10.65 -- -- 21 feb 2008 10.64 -- -- 20 feb 2008 10.66 -- -- 19 feb 2008 10.68 -- -- 18 feb 2008 10.67 -- -- 15 feb 2008 10.69 -- -- 14 feb 2008 10.68 -- -- 13 feb 2008 10.68 -- -- 12 feb 2008 10.69 -- -- 11 feb 2008 10.71 -- -- 08 feb 2008 10.71 -- -- 07 feb 2008 10.71 -- -- 06 feb 2008 10.69 -- -- 05 feb 2008 10.69 -- -- 04 feb 2008 10.67 -- -- 01 feb 2008 10.66 -- -- 31 ene 2008 10.66 0.02 0.19 30 ene 2008 10.64 -- -- 29 ene 2008 10.65 -- -- 28 ene 2008 10.65 -- -- 25 ene 2008 10.63 -- -- 24 ene 2008 10.64 -- -- 23 ene 2008 10.67 -- -- 22 ene 2008 10.67 -- -- 21 ene 2008 10.67 -- -- 18 ene 2008 10.66 -- -- 17 ene 2008 10.65 -- -- 16 ene 2008 10.63 -- -- 15 ene 2008 10.63 -- -- 14 ene 2008 10.62 -- -- 11 ene 2008 10.61 -- -- 10 ene 2008 10.6 -- -- 09 ene 2008 10.6 -- -- 08 ene 2008 10.59 -- -- 07 ene 2008 10.6 -- -- 04 ene 2008 10.6 -- -- 03 ene 2008 10.59 -- -- 02 ene 2008 10.57 -- -- 31 dic 2007 10.56 -- -- 28 dic 2007 10.55 -- -- 27 dic 2007 10.55 -- -- 21 dic 2007 10.56 -- -- 20 dic 2007 10.56 -- -- 19 dic 2007 10.55 -- -- 18 dic 2007 10.53 -- -- 17 dic 2007 10.55 -- -- 14 dic 2007 10.55 -- -- 13 dic 2007 10.55 -- -- 12 dic 2007 10.55 -- -- 11 dic 2007 10.57 -- -- 10 dic 2007 10.57 -- -- 07 dic 2007 10.59 -- -- 06 dic 2007 10.6 -- -- 05 dic 2007 10.61 -- -- 04 dic 2007 10.62 -- -- 03 dic 2007 10.61 -- -- 30 nov 2007 10.6 -0.02 -0.19 29 nov 2007 10.62 -- -- 28 nov 2007 10.61 -- -- 27 nov 2007 10.63 -- -- 26 nov 2007 10.63 -- -- 23 nov 2007 10.63 -- -- 22 nov 2007 10.64 -- -- 21 nov 2007 10.63 -- -- 20 nov 2007 10.63 -- -- 19 nov 2007 10.63 -- -- 16 nov 2007 10.63 -- -- 15 nov 2007 10.62 -- -- 14 nov 2007 10.61 -- -- 13 nov 2007 10.63 -- -- 12 nov 2007 10.63 -- -- 09 nov 2007 10.63 -- -- 08 nov 2007 10.62 -- -- 07 nov 2007 10.62 -- -- 06 nov 2007 10.61 -- -- 05 nov 2007 10.62 -- -- 02 nov 2007 10.62 -- -- 31 oct 2007 10.62 -0.01 -0.09 30 oct 2007 10.63 -- -- 29 oct 2007 10.64 -- -- 26 oct 2007 10.64 -- -- 25 oct 2007 10.65 -- -- 24 oct 2007 10.64 -- -- 23 oct 2007 10.64 -- -- 22 oct 2007 10.64 -- -- 19 oct 2007 10.63 -- -- 18 oct 2007 10.61 -- -- 17 oct 2007 10.59 -- -- 16 oct 2007 10.59 -- -- 15 oct 2007 10.58 -- -- 12 oct 2007 10.59 -- -- 11 oct 2007 10.6 -- -- 10 oct 2007 10.6 -- -- 09 oct 2007 10.61 -- -- 08 oct 2007 10.61 -- -- 05 oct 2007 10.61 -- -- 04 oct 2007 10.61 -- -- 03 oct 2007 10.62 -- -- 02 oct 2007 10.61 -- -- 01 oct 2007 10.61 -- -- 28 sept 2007 10.6 0 0 27 sept 2007 10.6 -- -- 26 sept 2007 10.6 -- -- 25 sept 2007 10.6 -- -- 24 sept 2007 10.6 -- -- 21 sept 2007 10.6 -- -- 20 sept 2007 10.59 -- -- 19 sept 2007 10.58 -- -- 18 sept 2007 10.59 -- -- 17 sept 2007 10.6 -- -- 14 sept 2007 10.6 -- -- 13 sept 2007 10.61 -- -- 12 sept 2007 10.61 -- -- 11 sept 2007 10.62 -- -- 10 sept 2007 10.63 -- -- 07 sept 2007 10.63 -- -- 06 sept 2007 10.62 -- -- 05 sept 2007 10.61 -- -- 04 sept 2007 10.61 -- -- 03 sept 2007 10.61 -- -- 31 ago 2007 10.61 0 0 30 ago 2007 10.61 -- -- 29 ago 2007 10.62 -- -- 28 ago 2007 10.62 -- -- 27 ago 2007 10.61 -- -- 24 ago 2007 10.62 -- -- 23 ago 2007 10.62 -- -- 22 ago 2007 10.62 -- -- 21 ago 2007 10.64 -- -- 20 ago 2007 10.63 -- -- 17 ago 2007 10.63 -- -- 16 ago 2007 10.61 -- -- 14 ago 2007 10.58 -- -- 13 ago 2007 10.58 -- -- 10 ago 2007 10.57 -- -- 09 ago 2007 10.56 -- -- 08 ago 2007 10.55 -- -- 07 ago 2007 10.56 -- -- 06 ago 2007 10.56 -- -- 03 ago 2007 10.57 -- -- 02 ago 2007 10.56 -- -- 01 ago 2007 10.56 -- -- 31 jul 2007 10.56 0 0 30 jul 2007 10.56 -- -- 27 jul 2007 10.56 -- -- 26 jul 2007 10.55 -- -- 25 jul 2007 10.54 -- -- 24 jul 2007 10.54 -- -- 23 jul 2007 10.54 -- -- 20 jul 2007 10.54 -- -- 19 jul 2007 10.53 -- -- 18 jul 2007 10.53 -- -- 17 jul 2007 10.53 -- -- 16 jul 2007 10.53 -- -- 13 jul 2007 10.53 -- -- 12 jul 2007 10.53 -- -- 11 jul 2007 10.53 -- -- 10 jul 2007 10.52 -- -- 09 jul 2007 10.51 -- -- 06 jul 2007 10.52 -- -- 05 jul 2007 10.53 -- -- 04 jul 2007 10.54 -- -- 03 jul 2007 10.54 -- -- 02 jul 2007 10.54 -- -- 29 jun 2007 10.54 -0.01 -0.09 28 jun 2007 10.55 -- -- 27 jun 2007 10.54 -- -- 26 jun 2007 10.53 -- -- 25 jun 2007 10.52 -- -- 22 jun 2007 10.52 -- -- 21 jun 2007 10.52 -- -- 20 jun 2007 10.52 -- -- 19 jun 2007 10.53 -- -- 18 jun 2007 10.52 -- -- 15 jun 2007 10.52 -- -- 14 jun 2007 10.54 -- -- 13 jun 2007 10.53 -- -- 12 jun 2007 10.55 -- -- 11 jun 2007 10.55 -- -- 08 jun 2007 10.56 -- -- 07 jun 2007 10.58 -- -- 06 jun 2007 10.57 -- -- 05 jun 2007 10.57 -- -- 04 jun 2007 10.57 -- -- 01 jun 2007 10.57 -- -- 31 may 2007 10.57 -0.01 -0.09 30 may 2007 10.58 -- -- 29 may 2007 10.58 -- -- 25 may 2007 10.59 -- -- 24 may 2007 10.59 -- -- 23 may 2007 10.59 -- -- 22 may 2007 10.6 -- -- 21 may 2007 10.6 -- -- 18 may 2007 10.6 -- -- 16 may 2007 10.59 -- -- 15 may 2007 10.61 -- -- 14 may 2007 10.62 -- -- 11 may 2007 10.63 -- -- 10 may 2007 10.63 -- -- 09 may 2007 10.64 -- -- 08 may 2007 10.63 -- -- 07 may 2007 10.62 -- -- 04 may 2007 10.63 -- -- 03 may 2007 10.62 -- -- 02 may 2007 10.62 -- -- 30 abr 2007 10.62 0.01 0.09 27 abr 2007 10.61 -- -- 26 abr 2007 10.62 -- -- 25 abr 2007 10.62 -- -- 24 abr 2007 10.62 -- -- 23 abr 2007 10.62 -- -- 20 abr 2007 10.61 -- -- 19 abr 2007 10.61 -- -- 18 abr 2007 10.62 -- -- 17 abr 2007 10.61 -- -- 16 abr 2007 10.61 -- -- 13 abr 2007 10.61 -- -- 12 abr 2007 10.62 -- -- 11 abr 2007 10.62 -- -- 10 abr 2007 10.62 -- -- 05 abr 2007 10.63 -- -- 04 abr 2007 10.63 -- -- 03 abr 2007 10.62 -- -- 02 abr 2007 10.63 -- -- 30 mar 2007 10.63 0 0 29 mar 2007 10.63 -- -- 28 mar 2007 10.64 -- -- 27 mar 2007 10.64 -- -- 26 mar 2007 10.64 -- -- 23 mar 2007 10.65 -- -- 22 mar 2007 10.66 -- -- 21 mar 2007 10.66 -- -- 20 mar 2007 10.66 -- -- 19 mar 2007 10.67 -- -- 16 mar 2007 10.68 -- -- 15 mar 2007 10.68 -- -- 14 mar 2007 10.68 -- -- 13 mar 2007 10.66 -- -- 12 mar 2007 10.66 -- -- 09 mar 2007 10.66 -- -- 08 mar 2007 10.67 -- -- 07 mar 2007 10.67 -- -- 06 mar 2007 10.67 -- -- 05 mar 2007 10.67 -- -- 02 mar 2007 10.67 -- -- 01 mar 2007 10.66 -- -- 28 feb 2007 10.66 0 0 27 feb 2007 10.66 -- -- 26 feb 2007 10.64 -- -- 23 feb 2007 10.65 -- -- 22 feb 2007 10.65 -- -- 21 feb 2007 10.65 -- -- 20 feb 2007 10.64 -- -- 19 feb 2007 10.65 -- -- 16 feb 2007 10.65 -- -- 15 feb 2007 10.65 -- -- 14 feb 2007 10.65 -- -- 13 feb 2007 10.65 -- -- 12 feb 2007 10.65 -- -- 09 feb 2007 10.65 -- -- 08 feb 2007 10.66 -- -- 07 feb 2007 10.65 -- -- 06 feb 2007 10.66 -- -- 05 feb 2007 10.66 -- -- 02 feb 2007 10.65 -- -- 01 feb 2007 10.65 -- -- 31 ene 2007 10.65 0.01 0.09 30 ene 2007 10.64 -- -- 29 ene 2007 10.63 -- -- 26 ene 2007 10.63 -- -- 25 ene 2007 10.63 -- -- 24 ene 2007 10.62 -- -- 23 ene 2007 10.63 -- -- 22 ene 2007 10.63 -- -- 19 ene 2007 10.63 -- -- 18 ene 2007 10.63 -- -- 17 ene 2007 10.64 -- -- 16 ene 2007 10.64 -- -- 15 ene 2007 10.64 -- -- 12 ene 2007 10.64 -- -- 11 ene 2007 10.65 -- -- 10 ene 2007 10.64 -- -- 09 ene 2007 10.65 -- -- 08 ene 2007 10.65 -- -- 05 ene 2007 10.65 -- -- 04 ene 2007 10.66 -- -- 03 ene 2007 10.65 -- -- 02 ene 2007 10.66 -- -- 29 dic 2006 10.65 -- -- 28 dic 2006 10.65 -- -- 27 dic 2006 10.65 -- -- 22 dic 2006 10.65 -- -- 21 dic 2006 10.66 -- -- 20 dic 2006 10.66 -- -- 19 dic 2006 10.66 -- -- 18 dic 2006 10.68 -- -- 15 dic 2006 10.67 -- -- 14 dic 2006 10.68 -- -- 13 dic 2006 10.68 -- -- 12 dic 2006 10.68 -- -- 11 dic 2006 10.68 -- -- 08 dic 2006 10.69 -- -- 07 dic 2006 10.69 -- -- 06 dic 2006 10.69 -- -- 05 dic 2006 10.69 -- -- 04 dic 2006 10.69 -- -- 01 dic 2006 10.69 -- -- 30 nov 2006 10.68 -0.01 -0.09 29 nov 2006 10.69 -- -- 28 nov 2006 10.68 -- -- 27 nov 2006 10.68 -- -- 24 nov 2006 10.69 -- -- 23 nov 2006 10.68 -- -- 22 nov 2006 10.68 -- -- 21 nov 2006 10.67 -- -- 20 nov 2006 10.67 -- -- 17 nov 2006 10.67 -- -- 16 nov 2006 10.67 -- -- 15 nov 2006 10.67 -- -- 14 nov 2006 10.66 -- -- 13 nov 2006 10.67 -- -- 10 nov 2006 10.67 -- -- 09 nov 2006 10.66 -- -- 08 nov 2006 10.66 -- -- 07 nov 2006 10.66 -- -- 06 nov 2006 10.66 -- -- 03 nov 2006 10.67 -- -- 02 nov 2006 10.67 -- -- 31 oct 2006 10.66 0 0 30 oct 2006 10.66 -- -- 27 oct 2006 10.66 -- -- 26 oct 2006 10.66 -- -- 25 oct 2006 10.66 -- -- 24 oct 2006 10.67 -- -- 23 oct 2006 10.67 -- -- 20 oct 2006 10.68 -- -- 19 oct 2006 10.68 -- -- 18 oct 2006 10.69 -- -- 17 oct 2006 10.68 -- -- 16 oct 2006 10.68 -- -- 13 oct 2006 10.67 -- -- 12 oct 2006 10.68 -- -- 11 oct 2006 10.67 -- -- 10 oct 2006 10.68 -- -- 09 oct 2006 10.68 -- -- 06 oct 2006 10.69 -- -- 05 oct 2006 10.68 -- -- 04 oct 2006 10.69 -- -- 03 oct 2006 10.68 -- -- 02 oct 2006 10.69 -- -- 29 sept 2006 10.69 0 0 28 sept 2006 10.69 -- -- 27 sept 2006 10.69 -- -- 26 sept 2006 10.69 -- -- 25 sept 2006 10.7 -- -- 22 sept 2006 10.69 -- -- 21 sept 2006 10.67 -- -- 20 sept 2006 10.68 -- -- 19 sept 2006 10.67 -- -- 18 sept 2006 10.66 -- -- 15 sept 2006 10.67 -- -- 14 sept 2006 10.67 -- -- 13 sept 2006 10.68 -- -- 12 sept 2006 10.67 -- -- 11 sept 2006 10.67 -- -- 08 sept 2006 10.68 -- -- 07 sept 2006 10.67 -- -- 06 sept 2006 10.68 -- -- 05 sept 2006 10.68 -- -- 04 sept 2006 10.69 -- -- 01 sept 2006 10.69 -- -- 31 ago 2006 10.69 0 0 30 ago 2006 10.69 -- -- 29 ago 2006 10.69 -- -- 28 ago 2006 10.69 -- -- 25 ago 2006 10.69 -- -- 24 ago 2006 10.7 -- -- 23 ago 2006 10.7 -- -- 22 ago 2006 10.7 -- -- 21 ago 2006 10.68 -- -- 18 ago 2006 10.68 -- -- 17 ago 2006 10.68 -- -- 16 ago 2006 10.68 -- -- 14 ago 2006 10.66 -- -- 11 ago 2006 10.66 -- -- 10 ago 2006 10.68 -- -- 09 ago 2006 10.67 -- -- 08 ago 2006 10.68 -- -- 07 ago 2006 10.69 -- -- 04 ago 2006 10.69 -- -- 03 ago 2006 10.67 -- -- 02 ago 2006 10.68 -- -- 01 ago 2006 10.68 -- -- 31 jul 2006 10.68 -0.01 -0.09 28 jul 2006 10.69 -- -- 27 jul 2006 10.69 -- -- 26 jul 2006 10.67 -- -- 25 jul 2006 10.69 -- -- 24 jul 2006 10.69 -- -- 21 jul 2006 10.68 -- -- 20 jul 2006 10.67 -- -- 19 jul 2006 10.66 -- -- 18 jul 2006 10.66 -- -- 17 jul 2006 10.66 -- -- 14 jul 2006 10.67 -- -- 13 jul 2006 10.66 -- -- 12 jul 2006 10.65 -- -- 11 jul 2006 10.66 -- -- 10 jul 2006 10.65 -- -- 07 jul 2006 10.65 -- -- 06 jul 2006 10.65 -- -- 05 jul 2006 10.65 -- -- 04 jul 2006 10.66 -- -- 03 jul 2006 10.66 -- -- 30 jun 2006 10.65 0 0 29 jun 2006 10.65 -- -- 28 jun 2006 10.65 -- -- 27 jun 2006 10.64 -- -- 26 jun 2006 10.65 -- -- 22 jun 2006 10.66 -- -- 21 jun 2006 10.66 -- -- 20 jun 2006 10.67 -- -- 19 jun 2006 10.67 -- -- 16 jun 2006 10.68 -- -- 15 jun 2006 10.68 -- -- 14 jun 2006 10.69 -- -- 13 jun 2006 10.69 -- -- 12 jun 2006 10.69 -- -- 09 jun 2006 10.69 -- -- 08 jun 2006 10.68 -- -- 07 jun 2006 10.67 -- -- 06 jun 2006 10.67 -- -- 02 jun 2006 10.69 -- -- 01 jun 2006 10.68 -- -- 31 may 2006 10.68 -0.01 -0.09 30 may 2006 10.69 -- -- 29 may 2006 10.7 -- -- 26 may 2006 10.7 -- -- 24 may 2006 10.7 -- -- 23 may 2006 10.7 -- -- 22 may 2006 10.7 -- -- 19 may 2006 10.69 -- -- 18 may 2006 10.69 -- -- 17 may 2006 10.69 -- -- 16 may 2006 10.69 -- -- 15 may 2006 10.69 -- -- 12 may 2006 10.68 -- -- 11 may 2006 10.67 -- -- 10 may 2006 10.68 -- -- 09 may 2006 10.67 -- -- 08 may 2006 10.68 -- -- 05 may 2006 10.68 -- -- 04 may 2006 10.68 -- -- 03 may 2006 10.68 -- -- 02 may 2006 10.68 -- -- 28 abr 2006 10.68 0 0 27 abr 2006 10.68 -- -- 26 abr 2006 10.68 -- -- 25 abr 2006 10.69 -- -- 24 abr 2006 10.7 -- -- 21 abr 2006 10.7 -- -- 20 abr 2006 10.7 -- -- 19 abr 2006 10.69 -- -- 18 abr 2006 10.69 -- -- 13 abr 2006 10.69 -- -- 12 abr 2006 10.7 -- -- 11 abr 2006 10.7 -- -- 10 abr 2006 10.7 -- -- 07 abr 2006 10.71 -- -- 06 abr 2006 10.7 -- -- 05 abr 2006 10.69 -- -- 04 abr 2006 10.69 -- -- 03 abr 2006 10.69 -- -- 31 mar 2006 10.69 -- -- 30 mar 2006 10.7 -- -- 29 mar 2006 10.7 -- -- 28 mar 2006 10.71 -- -- 27 mar 2006 10.72 -- -- 24 mar 2006 10.72 -- -- 23 mar 2006 10.72 -- -- 22 mar 2006 10.72 -- -- 21 mar 2006 10.71 -- -- 20 mar 2006 10.71 -- -- 17 mar 2006 10.71 -- -- 16 mar 2006 10.71 -- -- 15 mar 2006 10.72 -- -- 14 mar 2006 10.72 -- -- 13 mar 2006 10.72 -- -- 10 mar 2006 10.72 -- -- 09 mar 2006 10.72 -- -- 08 mar 2006 10.72 -- -- 07 mar 2006 10.72 -- -- 06 mar 2006 10.73 -- -- 03 mar 2006 10.72 -- -- 02 mar 2006 10.73 -- -- 01 mar 2006 10.74 -- -- 28 feb 2006 10.74 -- -- 27 feb 2006 10.74 -- -- 24 feb 2006 10.75 -- -- 23 feb 2006 10.75 -- -- 22 feb 2006 10.76 -- -- 21 feb 2006 10.76 -- -- 20 feb 2006 10.76 -- -- 17 feb 2006 10.76 -- -- 16 feb 2006 10.75 -- -- 15 feb 2006 10.76 -- -- 14 feb 2006 10.75 -- -- 13 feb 2006 10.75 -- -- 10 feb 2006 10.76 -- -- 09 feb 2006 10.75 -- -- 08 feb 2006 10.75 -- -- 07 feb 2006 10.76 -- -- 06 feb 2006 10.75 -- -- 03 feb 2006 10.75 -- -- 02 feb 2006 10.75 -- -- 01 feb 2006 10.75 -- -- 31 ene 2006 10.75 -- -- 30 ene 2006 10.75 -- -- 27 ene 2006 10.75 -- -- 26 ene 2006 10.76 -- -- 25 ene 2006 10.76 -- -- 24 ene 2006 10.76 -- -- 23 ene 2006 10.76 -- -- 20 ene 2006 10.76 -- -- 19 ene 2006 10.76 -- -- 18 ene 2006 10.77 -- -- 17 ene 2006 10.78 -- -- 16 ene 2006 10.77 -- -- 13 ene 2006 10.77 -- -- 12 ene 2006 10.77 -- -- 11 ene 2006 10.77 -- -- 10 ene 2006 10.77 -- -- 09 ene 2006 10.78 -- -- 06 ene 2006 10.78 -- -- 05 ene 2006 10.78 -- -- 04 ene 2006 10.77 -- -- 03 ene 2006 10.76 -- -- 02 ene 2006 10.76 -- -- 30 dic 2005 10.77 -- -- 29 dic 2005 10.76 -- -- 28 dic 2005 10.77 -- -- 27 dic 2005 10.76 -- -- 23 dic 2005 10.76 -- -- 22 dic 2005 10.76 -- -- 21 dic 2005 10.76 -- -- 20 dic 2005 10.77 -- -- 19 dic 2005 10.77 -- -- 16 dic 2005 10.77 -- -- 15 dic 2005 10.77 -- -- 14 dic 2005 10.77 -- -- 13 dic 2005 10.77 -- -- 12 dic 2005 10.77 -- -- 09 dic 2005 10.77 -- -- 08 dic 2005 10.78 -- -- 07 dic 2005 10.78 -- -- 06 dic 2005 10.78 -- -- 05 dic 2005 10.78 -- -- 02 dic 2005 10.78 -- -- 01 dic 2005 10.78 -- -- 30 nov 2005 10.77 -- -- 29 nov 2005 10.77 -- -- 28 nov 2005 10.78 -- -- 25 nov 2005 10.78 -- -- 24 nov 2005 10.78 -- -- 23 nov 2005 10.77 -- -- 22 nov 2005 10.76 -- -- 21 nov 2005 10.75 -- -- 18 nov 2005 10.75 -- -- 17 nov 2005 10.78 -- -- 16 nov 2005 10.78 -- -- 15 nov 2005 10.77 -- -- 14 nov 2005 10.77 -- -- 11 nov 2005 10.77 -- -- 10 nov 2005 10.77 -- -- 09 nov 2005 10.77 -- -- 08 nov 2005 10.78 -- -- 07 nov 2005 10.78 -- -- 04 nov 2005 10.8 -- -- 03 nov 2005 10.79 -- -- 02 nov 2005 10.79 -- -- 31 oct 2005 10.8 -- -- 28 oct 2005 10.8 -- -- 27 oct 2005 10.81 -- -- 26 oct 2005 10.81 -- -- 25 oct 2005 10.83 -- -- 24 oct 2005 10.84 -- -- 21 oct 2005 10.84 -- -- 20 oct 2005 10.83 -- -- 19 oct 2005 10.84 -- -- 18 oct 2005 10.84 -- -- 17 oct 2005 10.84 -- -- 14 oct 2005 10.84 -- -- 13 oct 2005 10.84 -- -- 12 oct 2005 10.84 -- -- 11 oct 2005 10.84 -- -- 10 oct 2005 10.84 -- -- 07 oct 2005 10.84 -- -- 06 oct 2005 10.84 -- -- 05 oct 2005 10.84 -- -- 04 oct 2005 10.78 -- -- 03 oct 2005 10.78 -- -- 30 sept 2005 10.78 -- -- 29 sept 2005 10.78 -- -- 28 sept 2005 10.85 -- -- 27 sept 2005 10.86 -- -- 26 sept 2005 10.86 -- -- 23 sept 2005 10.87 -- -- 22 sept 2005 10.88 -- -- 21 sept 2005 10.88 -- -- 20 sept 2005 10.88 -- -- 19 sept 2005 10.87 -- -- 16 sept 2005 10.87 -- -- 15 sept 2005 10.87 -- -- 14 sept 2005 10.88 -- -- 13 sept 2005 10.88 -- -- 12 sept 2005 10.88 -- -- 09 sept 2005 10.89 -- -- 08 sept 2005 10.89 -- -- 07 sept 2005 10.89 -- -- 06 sept 2005 10.89 -- -- 05 sept 2005 10.9 -- -- 02 sept 2005 10.89 -- -- 01 sept 2005 10.89 -- -- 31 ago 2005 10.88 -- -- 30 ago 2005 10.87 -- -- 29 ago 2005 10.88 -- -- 26 ago 2005 10.88 -- -- 25 ago 2005 10.88 -- -- 24 ago 2005 10.88 -- -- 23 ago 2005 10.88 -- -- 22 ago 2005 10.89 -- -- 19 ago 2005 10.89 -- -- 18 ago 2005 10.89 -- -- 17 ago 2005 10.89 -- -- 16 ago 2005 10.89 -- -- 12 ago 2005 10.88 -- -- 11 ago 2005 10.87 -- -- 10 ago 2005 10.87 -- -- 09 ago 2005 10.87 -- -- 08 ago 2005 10.87 -- -- 05 ago 2005 10.87 -- -- 04 ago 2005 10.87 -- -- 03 ago 2005 10.87 -- -- 02 ago 2005 10.88 -- -- 01 ago 2005 10.88 -- -- 29 jul 2005 10.89 -- -- 28 jul 2005 10.89 -- -- 27 jul 2005 10.89 -- -- 26 jul 2005 10.89 -- -- 25 jul 2005 10.9 -- -- 22 jul 2005 10.9 -- -- 21 jul 2005 10.89 -- -- 20 jul 2005 10.89 -- -- 19 jul 2005 10.89 -- -- 18 jul 2005 10.89 -- -- 15 jul 2005 10.89 -- -- 14 jul 2005 10.89 -- -- 13 jul 2005 10.89 -- -- 12 jul 2005 10.9 -- -- 11 jul 2005 10.9 -- -- 08 jul 2005 10.9 -- -- 07 jul 2005 10.9 -- -- 06 jul 2005 10.9 -- -- 05 jul 2005 10.9 -- -- 04 jul 2005 10.91 -- -- 01 jul 2005 10.92 -- -- BGF Euro Short Duration Bond Fund Fecha de lanzamiento de la serie 02-oct-2000 Fecha a fin de mes Rentabilidad mensual 31 oct 2000 0.388348 30 nov 2000 0.773692 31 dic 2000 0.863731 31 ene 2001 0.395811 28 feb 2001 0.439703 31 mar 2001 0.605679 30 abr 2001 -0.15406 31 may 2001 0.76046 30 jun 2001 -0.754714 31 jul 2001 0.095046 31 ago 2001 1.614439 30 sept 2001 0.841129 31 oct 2001 0.850785 30 nov 2001 -0.451702 31 dic 2001 -0.247455 31 ene 2002 0.182676 28 feb 2002 0.227606 31 mar 2002 -0.407654 30 abr 2002 0.435674 31 may 2002 0.032783 30 jun 2002 0.542641 31 jul 2002 0.506067 31 ago 2002 0.460887 30 sept 2002 0.562668 31 oct 2002 0.081408 30 nov 2002 0.104439 31 dic 2002 0.574458 31 ene 2003 0.108659 28 feb 2003 0.571835 31 mar 2003 0.16315 30 abr 2003 0.182402 31 may 2003 0.636804 30 jun 2003 -0.097901 31 jul 2003 -0.372356 31 ago 2003 -0.376725 30 sept 2003 0.366306 31 oct 2003 -0.200772 30 nov 2003 0.075972 31 dic 2003 0.441063 31 ene 2004 0.077987 29 feb 2004 0.654137 31 mar 2004 0.224447 30 abr 2004 -0.607115 31 may 2004 -0.342518 30 jun 2004 -0.212175 31 jul 2004 0.238884 31 ago 2004 0.250673 30 sept 2004 0.054526 31 oct 2004 0.32655 30 nov 2004 0.263155 31 dic 2004 -0.12731 31 ene 2005 0.802028 28 feb 2005 -0.416362 31 mar 2005 0.148797 30 abr 2005 0.496292 31 may 2005 0.306308 30 jun 2005 0.49603 31 jul 2005 -0.177062 31 ago 2005 0.030911 30 sept 2005 -0.781107 31 oct 2005 0.314474 30 nov 2005 -0.146771 31 dic 2005 0.135863 31 ene 2006 0.009441 28 feb 2006 0.075662 31 mar 2006 -0.301647 30 abr 2006 0.039351 31 may 2006 0.156462 30 jun 2006 -0.139755 31 jul 2006 0.43509 31 ago 2006 0.27076 30 sept 2006 0.176966 31 oct 2006 -0.073439 30 nov 2006 0.384939 31 dic 2006 -0.084931 31 ene 2007 0.225162 28 feb 2007 0.281548 31 mar 2007 -0.09895 30 abr 2007 0.144744 31 may 2007 -0.234973 30 jun 2007 -0.060439 31 jul 2007 0.412476 31 ago 2007 0.776887 30 sept 2007 0.127626 31 oct 2007 0.442505 30 nov 2007 0.066078 31 dic 2007 -0.087571 31 ene 2008 1.192617 29 feb 2008 0.535691 31 mar 2008 -0.675982 30 abr 2008 0.093329 31 may 2008 -0.773412 30 jun 2008 -0.582975 31 jul 2008 1.049387 31 ago 2008 0.823402 30 sept 2008 0.955033 31 oct 2008 1.502323 30 nov 2008 0.338781 31 dic 2008 0.832581 31 ene 2009 1.359236 28 feb 2009 0.502872 31 mar 2009 0.942993 30 abr 2009 1.188946 31 may 2009 1.045072 30 jun 2009 0.597346 31 jul 2009 1.174557 31 ago 2009 0.619662 30 sept 2009 0.679409 31 oct 2009 0.511622 30 nov 2009 0.157845 31 dic 2009 0.23998 31 ene 2010 0.050104 28 feb 2010 0.65546 31 mar 2010 0.483346 30 abr 2010 -0.577653 31 may 2010 0.492358 30 jun 2010 -0.316501 31 jul 2010 0.550151 31 ago 2010 0.21559 30 sept 2010 -0.127232 31 oct 2010 -0.040781 30 nov 2010 -0.453985 31 dic 2010 0.246334 31 ene 2011 -0.017583 28 feb 2011 0.217187 31 mar 2011 -0.125361 30 abr 2011 0.208902 31 may 2011 0.401235 30 jun 2011 -0.20715 31 jul 2011 0.055933 31 ago 2011 0.26679 30 sept 2011 0.076372 31 oct 2011 -0.194123 30 nov 2011 -0.809345 31 dic 2011 1.416099 31 ene 2012 1.342821 29 feb 2012 1.127505 31 mar 2012 0.312066 30 abr 2012 -0.093126 31 may 2012 -0.519365 30 jun 2012 0.41821 31 jul 2012 0.602382 31 ago 2012 0.755347 30 sept 2012 0.902919 31 oct 2012 0.404893 30 nov 2012 0.298103 31 dic 2012 0.296896 31 ene 2013 0.112988 28 feb 2013 0.010998 31 mar 2013 -0.072887 30 abr 2013 0.781162 31 may 2013 0.005698 30 jun 2013 -0.588372 31 jul 2013 0.519361 31 ago 2013 -0.004759 30 sept 2013 0.254737 31 oct 2013 0.588947 30 nov 2013 0.245902 31 dic 2013 0.072803 31 ene 2014 0.487894 28 feb 2014 0.320368 31 mar 2014 0.318301 30 abr 2014 0.310006 31 may 2014 0.212734 30 jun 2014 0.383935 31 jul 2014 0.129692 31 ago 2014 0.118056 30 sept 2014 0.284663 31 oct 2014 -0.128235 30 nov 2014 -0.051253 31 dic 2014 0.041599 31 ene 2015 0.376775 28 feb 2015 0.542447 31 mar 2015 0.046007 30 abr 2015 0.111413 31 may 2015 -0.129771 30 jun 2015 -0.377224 31 jul 2015 0.347533 31 ago 2015 -0.227555 30 sept 2015 -0.229529 31 oct 2015 0.261513 30 nov 2015 0.182786 31 dic 2015 -0.144878 31 ene 2016 -0.228296 29 feb 2016 -0.224036 31 mar 2016 0.343722 30 abr 2016 0.179107 31 may 2016 0.092543 30 jun 2016 0.007476 31 jul 2016 0.097587 31 ago 2016 0.01138 30 sept 2016 0.177285 31 oct 2016 -0.156441 30 nov 2016 -0.081699 31 dic 2016 0.257767 31 ene 2017 -0.062658 28 feb 2017 0.081633 31 mar 2017 0.001877 30 abr 2017 0.163499 31 may 2017 0.022052 30 jun 2017 0.006315 31 jul 2017 0.16322 31 ago 2017 -0.081301 30 sept 2017 0.081367 31 oct 2017 0 30 nov 2017 0 31 dic 2017 -0.081301 31 ene 2018 0.081367 28 feb 2018 -0.162602 31 mar 2018 0 30 abr 2018 0 31 may 2018 -0.651466 30 jun 2018 0 31 jul 2018 0.163934 31 ago 2018 -0.327332 30 sept 2018 0 31 oct 2018 -0.246305 30 nov 2018 -0.312758 31 dic 2018 -0.082576 31 ene 2019 0.165289 28 feb 2019 0.165017 31 mar 2019 0.082372 30 abr 2019 0.164609 31 may 2019 -0.164339 30 jun 2019 0.329218 31 jul 2019 0.164069 31 ago 2019 0.0819 30 sept 2019 -0.245499 31 oct 2019 -0.082034 30 nov 2019 -0.164204 31 dic 2019 0.082237 31 ene 2020 0 29 feb 2020 -0.246508 31 mar 2020 -2.635914 30 abr 2020 1.269036 31 may 2020 0.501253 30 jun 2020 0.498753 31 jul 2020 0.496278 31 ago 2020 0 30 sept 2020 0.164609 31 oct 2020 0.164339 30 nov 2020 0.164069 31 dic 2020 -0.0819 31 ene 2021 -0.081967 28 feb 2021 -0.328138 31 mar 2021 0.082305 30 abr 2021 0 31 may 2021 -0.164474 30 jun 2021 -0.164745 31 jul 2021 0.082508 31 ago 2021 -0.08244 30 sept 2021 -0.247525 31 oct 2021 -0.661704 30 nov 2021 -0.083264 31 dic 2021 0.166667 31 ene 2022 -0.332779 28 feb 2022 -1.085142 31 mar 2022 -0.506329 30 abr 2022 -1.017812 31 may 2022 -0.17138 30 jun 2022 -1.11588 31 jul 2022 1.128472 31 ago 2022 -1.630901 30 sept 2022 -1.388494 31 oct 2022 0.11013 30 nov 2022 0.738378 31 dic 2022 -0.395438 31 ene 2023 0.860092 28 feb 2023 -0.733997 31 mar 2023 0.953783 30 abr 2023 0.172746 31 may 2023 0.197648 30 jun 2023 -0.586405 31 jul 2023 0.654634 31 ago 2023 0.385442 30 sept 2023 -0.22156 31 oct 2023 0.398947 30 nov 2023 0.92549 31 dic 2023 1.17606 31 ene 2024 0.085735 29 feb 2024 -0.538368 Fecha de corte Distribución total 27 mar 2024 0.00057418 26 mar 2024 0.00057966 25 mar 2024 0.00180229 22 mar 2024 0.0006068 21 mar 2024 0.00057842 20 mar 2024 0.0006329 19 mar 2024 0.00059401 18 mar 2024 0.00256767 15 mar 2024 0.00058682 14 mar 2024 0.00056298 13 mar 2024 0.00052957 12 mar 2024 0.00054261 11 mar 2024 0.00355349 08 mar 2024 0.00053138 07 mar 2024 0.00052547 06 mar 2024 0.00060735 05 mar 2024 0.00048272 04 mar 2024 0.00163418 01 mar 2024 0.00055464 29 feb 2024 0.00051819 28 feb 2024 0.00054933 27 feb 2024 0.00052453 26 feb 2024 0.00198648 23 feb 2024 0.0005543 22 feb 2024 0.00056411 21 feb 2024 0.00054386 20 feb 2024 0.00056343 19 feb 2024 0.00176536 16 feb 2024 0.00058238 15 feb 2024 0.00063314 14 feb 2024 0.00075949 13 feb 2024 0.0006139 12 feb 2024 0.00188393 09 feb 2024 0.00055878 08 feb 2024 0.00056362 07 feb 2024 0.00055328 06 feb 2024 0.00064781 05 feb 2024 0.0017632 02 feb 2024 0.00057325 01 feb 2024 0.00055385 31 ene 2024 0.0005767 30 ene 2024 0.00058198 29 ene 2024 0.00172384 26 ene 2024 0.00056909 25 ene 2024 0.00057634 24 ene 2024 0.0007328 23 ene 2024 0.00056267 22 ene 2024 0.00168717 19 ene 2024 0.0007296 18 ene 2024 0.00055191 17 ene 2024 0.00059987 16 ene 2024 0.00055149 15 ene 2024 0.001889 12 ene 2024 0.00060892 11 ene 2024 0.00055131 10 ene 2024 0.00053886 09 ene 2024 0.00053861 08 ene 2024 0.00250582 05 ene 2024 0.00063429 04 ene 2024 0.00053216 03 ene 2024 0.00053211 02 ene 2024 0.00217193 29 dic 2023 0.00052172 28 dic 2023 0.00053919 27 dic 2023 0.00274735 22 dic 2023 0.00056752 21 dic 2023 0.00053413 20 dic 2023 0.00062085 19 dic 2023 0.00050878 18 dic 2023 0.00165221 15 dic 2023 0.00052566 14 dic 2023 0.0005374 13 dic 2023 0.00054347 12 dic 2023 0.00054694 11 dic 2023 0.00164598 08 dic 2023 0.00053501 07 dic 2023 0.00060243 06 dic 2023 0.00058108 05 dic 2023 0.00047728 04 dic 2023 0.00156157 01 dic 2023 0.00051943 30 nov 2023 0.00054872 29 nov 2023 0.0008414 28 nov 2023 0.00053858 27 nov 2023 0.00170505 24 nov 2023 0.00052932 23 nov 2023 0.00051859 22 nov 2023 0.00050422 21 nov 2023 0.00049204 20 nov 2023 0.00153119 17 nov 2023 0.00049122 16 nov 2023 0.00049237 15 nov 2023 0.00056035 14 nov 2023 0.00050206 13 nov 2023 0.00156765 10 nov 2023 0.00050635 09 nov 2023 0.00054303 08 nov 2023 0.00050741 07 nov 2023 0.0005214 06 nov 2023 0.00156821 03 nov 2023 0.00051223 02 nov 2023 0.00100273 31 oct 2023 0.00049217 30 oct 2023 0.00152651 27 oct 2023 0.00049191 26 oct 2023 0.00048896 25 oct 2023 0.00049139 24 oct 2023 0.00048754 23 oct 2023 0.00149895 20 oct 2023 0.00048366 19 oct 2023 0.00048307 18 oct 2023 0.00063989 17 oct 2023 0.00046883 16 oct 2023 0.00149161 13 oct 2023 0.00046753 12 oct 2023 0.00047852 11 oct 2023 0.0005396 10 oct 2023 0.00048725 09 oct 2023 0.00106583 06 oct 2023 0.000474 05 oct 2023 0.00054686 04 oct 2023 0.00048543 03 oct 2023 0.0005139 02 oct 2023 0.00144614 29 sept 2023 0.00054428 28 sept 2023 0.00048512 27 sept 2023 0.00049195 26 sept 2023 0.00055366 25 sept 2023 0.00149201 22 sept 2023 0.00054635 21 sept 2023 0.00081419 20 sept 2023 0.00051717 19 sept 2023 0.00049167 18 sept 2023 0.00148054 15 sept 2023 0.00048697 14 sept 2023 0.00048157 13 sept 2023 0.00053094 12 sept 2023 0.00046824 11 sept 2023 0.00145038 08 sept 2023 0.00046919 07 sept 2023 0.00049351 06 sept 2023 0.00046112 05 sept 2023 0.00047302 04 sept 2023 0.00138758 01 sept 2023 0.00047228 31 ago 2023 0.00047075 30 ago 2023 0.00043386 29 ago 2023 0.00045842 28 ago 2023 0.00135554 25 ago 2023 0.00044033 24 ago 2023 0.00044413 23 ago 2023 0.00044435 22 ago 2023 0.00044906 21 ago 2023 0.00137356 18 ago 2023 0.00044339 17 ago 2023 0.00044306 16 ago 2023 0.00088602 14 ago 2023 0.00134166 11 ago 2023 0.00051256 10 ago 2023 0.00043303 09 ago 2023 0.0004576 08 ago 2023 0.00042975 07 ago 2023 0.00137916 04 ago 2023 0.00046671 03 ago 2023 0.00046157 02 ago 2023 0.00049365 01 ago 2023 0.00043897 31 jul 2023 0.00133856 28 jul 2023 0.00042625 27 jul 2023 0.0004564 26 jul 2023 0.00051127 25 jul 2023 0.00042039 24 jul 2023 0.00128456 21 jul 2023 0.00042385 20 jul 2023 0.00054557 19 jul 2023 0.00042359 18 jul 2023 0.00043626 17 jul 2023 0.00130617 14 jul 2023 0.00045676 13 jul 2023 0.00045026 12 jul 2023 0.00044632 11 jul 2023 0.00044132 10 jul 2023 0.00133215 07 jul 2023 0.0004524 06 jul 2023 0.00042902 05 jul 2023 0.000506 04 jul 2023 0.00044647 03 jul 2023 0.00191216 30 jun 2023 0.00044472 29 jun 2023 0.00052749 28 jun 2023 0.00039942 27 jun 2023 0.00032961 26 jun 2023 0.00173966 22 jun 2023 0.00042313 21 jun 2023 0.00040817 20 jun 2023 0.0004277 19 jun 2023 0.0014197 16 jun 2023 0.00042987 15 jun 2023 0.00041735 14 jun 2023 0.00039298 13 jun 2023 0.00037556 12 jun 2023 0.00126189 09 jun 2023 0.00040678 08 jun 2023 0.00044601 07 jun 2023 0.0004253 06 jun 2023 0.00036141 05 jun 2023 0.00131371 31 may 2023 0.00044145 26 may 2023 0.0003827 25 may 2023 0.00036426 24 may 2023 0.00036033 23 may 2023 0.0003386 22 may 2023 0.00117612 19 may 2023 0.00077871 17 may 2023 0.00036905 16 may 2023 0.0003709 15 may 2023 0.00118559 12 may 2023 0.00037828 11 may 2023 0.00038399 10 may 2023 0.00079758 08 may 2023 0.00111935 05 may 2023 0.00036677 04 may 2023 0.00040884 03 may 2023 0.00036609 02 may 2023 0.0014217 28 abr 2023 0.00033743 27 abr 2023 0.00033341 26 abr 2023 0.00033531 25 abr 2023 0.00034757 24 abr 2023 0.00089945 21 abr 2023 0.00038563 20 abr 2023 0.0005019 19 abr 2023 0.0003314 18 abr 2023 0.00033429 17 abr 2023 0.00106914 14 abr 2023 0.00023594 13 abr 2023 0.00032049 12 abr 2023 0.00028871 11 abr 2023 0.00216457 06 abr 2023 0.00028831 05 abr 2023 0.00033135 04 abr 2023 0.00033375 03 abr 2023 0.00091087 31 mar 2023 0.00029485 30 mar 2023 0.00022375 29 mar 2023 0.00026489 28 mar 2023 0.00028722 27 mar 2023 0.00089895 24 mar 2023 0.00027592 23 mar 2023 0.00028075 22 mar 2023 0.00034672 21 mar 2023 0.00022353 20 mar 2023 0.00079031 17 mar 2023 0.00024375 16 mar 2023 0.00024055 15 mar 2023 0.00024586 14 mar 2023 0.00022787 13 mar 2023 0.00071204 10 mar 2023 0.00027875 09 mar 2023 0.00021769 08 mar 2023 0.0002115 07 mar 2023 0.00022441 06 mar 2023 0.00078853 03 mar 2023 0.00022269 02 mar 2023 0.00027284 01 mar 2023 0.0003575 28 feb 2023 0.00032579 27 feb 2023 0.00068174 24 feb 2023 0.00016472 23 feb 2023 0.00021145 22 feb 2023 0.00020545 21 feb 2023 0.0002218 20 feb 2023 0.00072889 17 feb 2023 0.00022128 15 feb 2023 0.00012177 14 feb 2023 0.00060819 13 feb 2023 0.00084228 10 feb 2023 0.00025865 09 feb 2023 0.00020915 08 feb 2023 0.00021664 07 feb 2023 0.00023289 06 feb 2023 0.0004705 02 feb 2023 0.00019121 01 feb 2023 0.00022896 31 ene 2023 0.00023593 30 ene 2023 0.0007715 27 ene 2023 0.00024274 26 ene 2023 0.00023299 25 ene 2023 0.00040908 24 ene 2023 0.00022465 23 ene 2023 0.00072113 20 ene 2023 0.00022338 19 ene 2023 0.00030109 18 ene 2023 0.00021472 17 ene 2023 0.00020021 16 ene 2023 0.00062807 13 ene 2023 0.00089657 12 ene 2023 0.0001998 11 ene 2023 0.00017259 10 ene 2023 0.00016765 09 ene 2023 0.00056404 06 ene 2023 0.00016932 05 ene 2023 0.00009274 04 ene 2023 0.00019056 03 ene 2023 0.00017991 02 ene 2023 0.00048084 30 dic 2022 0.0001391 29 dic 2022 0.00011103 28 dic 2022 0.00017136 27 dic 2022 0.00054518 23 dic 2022 0.00014105 22 dic 2022 0.00023677 21 dic 2022 0.00014842 20 dic 2022 0.00016608 19 dic 2022 0.0005905 16 dic 2022 0.00014807 15 dic 2022 0.00015004 14 dic 2022 0.00017041 12 dic 2022 0.00051643 09 dic 2022 0.00014948 08 dic 2022 0.00014061 07 dic 2022 0.00010046 06 dic 2022 0.00011889 05 dic 2022 0.00045841 02 dic 2022 0.00015305 01 dic 2022 0.00062529 30 nov 2022 0.00014836 29 nov 2022 0.00011353 28 nov 2022 0.00043162 25 nov 2022 0.00012884 24 nov 2022 0.00012179 23 nov 2022 0.00011732 22 nov 2022 0.00012289 21 nov 2022 0.00038738 18 nov 2022 0.00011324 17 nov 2022 0.00010838 16 nov 2022 0.00010091 15 nov 2022 0.00006452 14 nov 2022 0.00026682 11 nov 2022 0.0000912 10 nov 2022 0.00016156 09 nov 2022 0.00009768 08 nov 2022 0.00009017 07 nov 2022 0.00048275 04 nov 2022 0.0000913 03 nov 2022 0.000090 02 nov 2022 0.00016742 31 oct 2022 0.00030359 28 oct 2022 0.00008532 27 oct 2022 0.00007292 26 oct 2022 0.00007063 25 oct 2022 0.00008214 24 oct 2022 0.00029645 21 oct 2022 0.00008556 20 oct 2022 0.00009306 19 oct 2022 0.00007786 18 oct 2022 0.00014977 17 oct 2022 0.00031469 14 oct 2022 0.00006285 13 oct 2022 0.00006088 11 oct 2022 0.00011467 10 oct 2022 0.00028347 07 oct 2022 0.00004201 06 oct 2022 0.00001753 05 oct 2022 0.00003909 04 oct 2022 0.0000274 03 oct 2022 0.00015722 30 sept 2022 0.00003697 29 sept 2022 0.00003322 28 sept 2022 0.00002996 27 sept 2022 0.00002249 14 sept 2022 0.00002691 13 sept 2022 0.00059869 05 sept 2022 0.00008384 02 sept 2022 0.00004221 01 sept 2022 0.00001364 19 nov 2018 0.00200325 13 jul 2017 0.00004344 16 jun 2017 0.00002062 15 jun 2017 0.00002245 14 jun 2017 0.00001153 13 jun 2017 0.00032 06 jun 2017 0.00025146 02 jun 2017 0.00007473 01 jun 2017 0.00007488 31 may 2017 0.00007626 30 may 2017 0.00007357 29 may 2017 0.00025899 26 may 2017 0.00017137 24 may 2017 0.00007778 23 may 2017 0.00010853 22 may 2017 0.00026787 19 may 2017 0.00007577 18 may 2017 0.00007573 17 may 2017 0.00007206 16 may 2017 0.00007431 15 may 2017 0.00023262 12 may 2017 0.00009408 11 may 2017 0.00000284 09 may 2017 0.00010009 08 may 2017 0.000927 02 may 2017 0.00001954 28 abr 2017 0.00001744 27 abr 2017 0.00002747 23 mar 2017 0.000035 15 mar 2017 0.000010 14 mar 2017 0.000033 13 mar 2017 0.000152 30 ene 2017 0.000114 27 ene 2017 0.000051 26 ene 2017 0.000069 25 ene 2017 0.000057 24 ene 2017 0.000050 23 ene 2017 0.00021 20 ene 2017 0.000056 19 ene 2017 0.000058 18 ene 2017 0.000040 17 ene 2017 0.000061 16 ene 2017 0.000209 13 ene 2017 0.000305 12 ene 2017 0.00027 11 ene 2017 0.000121 10 ene 2017 0.000053 09 ene 2017 0.000222 06 ene 2017 0.000048 05 ene 2017 0.000050 04 ene 2017 0.000046 03 ene 2017 0.000053 02 ene 2017 0.000178 30 dic 2016 0.000052 29 dic 2016 0.000057 28 dic 2016 0.000060 27 dic 2016 0.000257 23 dic 2016 0.000060 22 dic 2016 0.00028 20 dic 2016 0.000044 19 dic 2016 0.000163 16 dic 2016 0.000016 15 dic 2016 0.000015 14 dic 2016 0.000026 12 dic 2016 0.000465 09 dic 2016 0.0000060 08 dic 2016 0.0000010 07 dic 2016 0.0000060 06 dic 2016 0.000016 25 oct 2016 0.0000050 24 oct 2016 0.000081 21 oct 2016 0.000036 20 oct 2016 0.000040 19 oct 2016 0.000016 18 oct 2016 0.000032 17 oct 2016 0.000134 14 oct 2016 0.000035 13 oct 2016 0.000033 12 oct 2016 0.000034 11 oct 2016 0.000030 10 oct 2016 0.000089 07 oct 2016 0.000031 06 oct 2016 0.000032 05 oct 2016 0.000028 04 oct 2016 0.000033 03 oct 2016 0.000132 30 sept 2016 0.000035 29 sept 2016 0.000033 28 sept 2016 0.000033 27 sept 2016 0.000038 26 sept 2016 0.000129 23 sept 2016 0.000102 22 sept 2016 0.000049 21 sept 2016 0.000041 20 sept 2016 0.000043 19 sept 2016 0.000157 16 sept 2016 0.000043 15 sept 2016 0.000041 14 sept 2016 0.000035 13 sept 2016 0.000045 12 sept 2016 0.00059 09 sept 2016 0.000103 08 sept 2016 0.0000020 07 sept 2016 0.000015 05 sept 2016 0.000109 02 sept 2016 0.000027 01 sept 2016 0.000028 31 ago 2016 0.000027 30 ago 2016 0.000057 29 ago 2016 0.000123 26 ago 2016 0.000026 25 ago 2016 0.000036 24 ago 2016 0.000036 23 ago 2016 0.000033 22 ago 2016 0.000129 19 ago 2016 0.000050 18 ago 2016 0.000050 17 ago 2016 0.000049 16 ago 2016 0.000194 12 ago 2016 0.000049 11 ago 2016 0.000044 10 ago 2016 0.000043 09 ago 2016 0.000049 08 ago 2016 0.000158 05 ago 2016 0.0000080 04 ago 2016 0.000047 03 ago 2016 0.000040 02 ago 2016 0.000041 01 ago 2016 0.000104 28 jul 2016 0.000046 27 jul 2016 0.000048 26 jul 2016 0.000046 25 jul 2016 0.000158 22 jul 2016 0.000046 21 jul 2016 0.000036 20 jul 2016 0.000033 19 jul 2016 0.000041 18 jul 2016 0.00015 15 jul 2016 0.000040 14 jul 2016 0.00070 13 jul 2016 0.000046 12 jul 2016 0.000031 11 jul 2016 0.000147 08 jul 2016 0.000046 07 jul 2016 0.000044 06 jul 2016 0.000052 05 jul 2016 0.000033 04 jul 2016 0.000166 01 jul 2016 0.000027 30 jun 2016 0.000044 29 jun 2016 0.000025 28 jun 2016 0.000038 27 jun 2016 0.000127 24 jun 2016 0.000159 22 jun 2016 0.0000080 21 jun 2016 0.000032 20 jun 2016 0.000343 17 jun 2016 0.000067 16 jun 2016 0.000022 15 jun 2016 0.000040 14 jun 2016 0.0000080 27 may 2016 0.000054 26 may 2016 0.000050 25 may 2016 0.000052 24 may 2016 0.000056 23 may 2016 0.00019 20 may 2016 0.000051 19 may 2016 0.000046 18 may 2016 0.000033 17 may 2016 0.000232 13 may 2016 0.000049 12 may 2016 0.000028 11 may 2016 0.000046 10 may 2016 0.000018 09 may 2016 0.000156 06 may 2016 0.000045 03 may 2016 0.000046 02 may 2016 0.000155 29 abr 2016 0.000046 28 abr 2016 0.000065 27 abr 2016 0.000071 26 abr 2016 0.000131 25 abr 2016 0.000221 22 abr 2016 0.000067 21 abr 2016 0.000074 20 abr 2016 0.000067 19 abr 2016 0.000076 18 abr 2016 0.000201 15 abr 2016 0.000075 14 abr 2016 0.000073 13 abr 2016 0.000065 12 abr 2016 0.000063 11 abr 2016 0.000202 08 abr 2016 0.000038 07 abr 2016 0.000059 06 abr 2016 0.000059 05 abr 2016 0.000085 04 abr 2016 0.000111 30 mar 2016 0.000064 29 mar 2016 0.000318 24 mar 2016 0.000063 23 mar 2016 0.000042 22 mar 2016 0.000067 21 mar 2016 0.000185 18 mar 2016 0.000058 17 mar 2016 0.000064 16 mar 2016 0.000056 15 mar 2016 0.000051 14 mar 2016 0.000185 11 mar 2016 0.000052 10 mar 2016 0.000055 09 mar 2016 0.000059 08 mar 2016 0.000043 07 mar 2016 0.000136 04 mar 2016 0.000076 03 mar 2016 0.000085 02 mar 2016 0.000068 01 mar 2016 0.000068 29 feb 2016 0.000244 26 feb 2016 0.000061 25 feb 2016 0.000068 24 feb 2016 0.000066 23 feb 2016 0.000089 22 feb 2016 0.000253 19 feb 2016 0.000068 18 feb 2016 0.000079 17 feb 2016 0.000076 16 feb 2016 0.000113 15 feb 2016 0.000276 12 feb 2016 0.000255 11 feb 2016 0.000094 10 feb 2016 0.000093 09 feb 2016 0.000077 08 feb 2016 0.000244 05 feb 2016 0.000072 04 feb 2016 0.000069 03 feb 2016 0.000084 02 feb 2016 0.000067 01 feb 2016 0.000239 29 ene 2016 0.000074 28 ene 2016 0.000072 27 ene 2016 0.000076 26 ene 2016 0.000074 25 ene 2016 0.000085 22 ene 2016 0.000073 21 ene 2016 0.000049 20 ene 2016 0.000072 19 ene 2016 0.000053 18 ene 2016 0.000133 15 ene 2016 0.000045 14 ene 2016 0.000519 13 ene 2016 0.000035 12 ene 2016 0.000055 11 ene 2016 0.000181 08 ene 2016 0.000025 07 ene 2016 0.000050 06 ene 2016 0.00010 05 ene 2016 0.000064 04 ene 2016 0.00027 31 dic 2015 0.000067 30 dic 2015 0.000070 29 dic 2015 0.000061 28 dic 2015 0.000308 23 dic 2015 0.000068 22 dic 2015 0.000078 21 dic 2015 0.000267 18 dic 2015 0.000082 17 dic 2015 0.000076 16 dic 2015 0.000079 15 dic 2015 0.000076 14 dic 2015 0.000267 11 dic 2015 0.000081 10 dic 2015 0.000075 09 dic 2015 0.000070 08 dic 2015 0.000030 07 dic 2015 0.000229 04 dic 2015 0.000071 03 dic 2015 0.000070 02 dic 2015 0.000082 01 dic 2015 0.000061 30 nov 2015 0.000228 27 nov 2015 0.000077 26 nov 2015 0.000065 25 nov 2015 0.000076 24 nov 2015 0.000075 23 nov 2015 0.000257 20 nov 2015 0.000082 19 nov 2015 0.000072 18 nov 2015 0.000075 17 nov 2015 0.000020 16 nov 2015 0.000246 13 nov 2015 0.000074 12 nov 2015 0.000071 11 nov 2015 0.000075 10 nov 2015 0.000059 09 nov 2015 0.000246 06 nov 2015 0.000073 05 nov 2015 0.000069 04 nov 2015 0.000074 03 nov 2015 0.000068 02 nov 2015 0.00025 30 oct 2015 0.000081 29 oct 2015 0.000077 28 oct 2015 0.000069 27 oct 2015 0.000070 26 oct 2015 0.000124 23 oct 2015 0.000050 22 oct 2015 0.000054 21 oct 2015 0.000058 20 oct 2015 0.000069 19 oct 2015 0.000201 16 oct 2015 0.000065 15 oct 2015 0.000057 14 oct 2015 0.000055 13 oct 2015 0.000058 12 oct 2015 0.000203 09 oct 2015 0.000056 08 oct 2015 0.000056 07 oct 2015 0.000074 06 oct 2015 0.000058 05 oct 2015 0.000196 02 oct 2015 0.000065 01 oct 2015 0.000082 30 sept 2015 0.000077 29 sept 2015 0.000073 28 sept 2015 0.000243 25 sept 2015 0.000070 24 sept 2015 0.000062 23 sept 2015 0.000084 22 sept 2015 0.000063 21 sept 2015 0.000213 18 sept 2015 0.000067 17 sept 2015 0.000066 16 sept 2015 0.000070 15 sept 2015 0.000058 14 sept 2015 0.000222 11 sept 2015 0.000070 10 sept 2015 0.000064 09 sept 2015 0.000027 08 sept 2015 0.000060 07 sept 2015 0.00016 04 sept 2015 0.000061 03 sept 2015 0.000062 02 sept 2015 0.000071 01 sept 2015 0.000011 31 ago 2015 0.000217 28 ago 2015 0.000040 27 ago 2015 0.000069 26 ago 2015 0.000067 25 ago 2015 0.000065 24 ago 2015 0.00021 21 ago 2015 0.000069 20 ago 2015 0.000083 19 ago 2015 0.000071 18 ago 2015 0.000027 17 ago 2015 0.000237 14 ago 2015 0.000065 13 ago 2015 0.000067 12 ago 2015 0.000063 11 ago 2015 0.000066 10 ago 2015 0.000237 07 ago 2015 0.000069 06 ago 2015 0.000083 05 ago 2015 0.000067 04 ago 2015 0.000054 03 ago 2015 0.000202 31 jul 2015 0.000062 30 jul 2015 0.000068 29 jul 2015 0.000070 28 jul 2015 0.000066 27 jul 2015 0.000215 24 jul 2015 0.000058 23 jul 2015 0.000065 22 jul 2015 0.000062 21 jul 2015 0.000067 20 jul 2015 0.000195 17 jul 2015 0.000112 16 jul 2015 0.000084 15 jul 2015 0.000079 14 jul 2015 0.000080 13 jul 2015 0.000271 10 jul 2015 0.000081 09 jul 2015 0.000123 08 jul 2015 0.000084 07 jul 2015 0.000086 06 jul 2015 0.000272 03 jul 2015 0.000079 02 jul 2015 0.000063 01 jul 2015 0.000086 30 jun 2015 0.000092 29 jun 2015 0.000314 26 jun 2015 0.000087 25 jun 2015 0.000112 24 jun 2015 0.000206 22 jun 2015 0.000357 19 jun 2015 0.000105 18 jun 2015 0.000096 17 jun 2015 0.000113 16 jun 2015 0.000229 15 jun 2015 0.000417 12 jun 2015 0.000129 11 jun 2015 0.000128 10 jun 2015 0.000131 09 jun 2015 0.000122 08 jun 2015 0.000265 05 jun 2015 0.000111 04 jun 2015 0.000108 03 jun 2015 0.000118 02 jun 2015 0.000129 01 jun 2015 0.000388 27 may 2015 0.000136 26 may 2015 0.00111073 22 may 2015 0.00011388 21 may 2015 0.0001346 20 may 2015 0.00015305 19 may 2015 0.00013864 18 may 2015 0.00019517 15 may 2015 0.00027851 13 may 2015 0.00013871 12 may 2015 0.00014054 11 may 2015 0.00041875 08 may 2015 0.00014145 07 may 2015 0.00019906 06 may 2015 0.00012528 05 may 2015 0.00008378 04 may 2015 0.00055951 30 abr 2015 0.000111 29 abr 2015 0.0000612 24 abr 2015 0.00013161 23 abr 2015 0.00011716 22 abr 2015 0.00011703 21 abr 2015 0.00015583 20 abr 2015 0.00041719 17 abr 2015 0.00014883 16 abr 2015 0.00015603 15 abr 2015 0.00015392 14 abr 2015 0.00014778 13 abr 2015 0.00046019 10 abr 2015 0.00015145 09 abr 2015 0.00015542 08 abr 2015 0.00015141 07 abr 2015 0.00079695 02 abr 2015 0.00013956 01 abr 2015 0.00009601 30 mar 2015 0.00049389 27 mar 2015 0.00015344 26 mar 2015 0.00016045 25 mar 2015 0.00013788 24 mar 2015 0.00015658 23 mar 2015 0.0004922 20 mar 2015 0.00016092 19 mar 2015 0.00018646 18 mar 2015 0.00017659 17 mar 2015 0.00018038 16 mar 2015 0.00055954 13 mar 2015 0.00017779 12 mar 2015 0.00017823 11 mar 2015 0.00018037 10 mar 2015 0.00018442 09 mar 2015 0.00063315 06 mar 2015 0.00019524 05 mar 2015 0.00015277 04 mar 2015 0.00021374 03 mar 2015 0.00020846 02 mar 2015 0.00066282 27 feb 2015 0.00022283 26 feb 2015 0.00021913 25 feb 2015 0.0002087 24 feb 2015 0.00020072 23 feb 2015 0.00068608 20 feb 2015 0.00020635 19 feb 2015 0.000213 18 feb 2015 0.00021672 17 feb 2015 0.0002307 16 feb 2015 0.00069385 13 feb 2015 0.00024062 12 feb 2015 0.00020631 11 feb 2015 0.00023446 10 feb 2015 0.00021854 09 feb 2015 0.00066693 06 feb 2015 0.00022867 05 feb 2015 0.00028765 04 feb 2015 0.0001937 03 feb 2015 0.00019879 02 feb 2015 0.00063741 30 ene 2015 0.00020173 29 ene 2015 0.00020717 28 ene 2015 0.00020708 27 ene 2015 0.00020433 26 ene 2015 0.00066939 23 ene 2015 0.00021546 22 ene 2015 0.00023996 21 ene 2015 0.00020332 20 ene 2015 0.00013626 19 ene 2015 0.00055388 16 ene 2015 0.00016795 15 ene 2015 0.00018788 14 ene 2015 0.00016242 13 ene 2015 0.00016816 12 ene 2015 0.000746 09 ene 2015 0.00018598 08 ene 2015 0.00016306 07 ene 2015 0.00015695 06 ene 2015 0.000163 05 ene 2015 0.00052186 02 ene 2015 0.00037957 31 dic 2014 0.00014595 30 dic 2014 0.00015022 29 dic 2014 0.00094834 23 dic 2014 0.00014991 22 dic 2014 0.00050604 19 dic 2014 0.00015496 18 dic 2014 0.00014619 17 dic 2014 0.00016106 16 dic 2014 0.00023211 15 dic 2014 0.00045718 12 dic 2014 0.00015522 11 dic 2014 0.00012996 10 dic 2014 0.00017391 09 dic 2014 0.00013649 08 dic 2014 0.00044939 05 dic 2014 0.0001407 04 dic 2014 0.00014568 03 dic 2014 0.00014363 02 dic 2014 0.0000798 01 dic 2014 0.00045388 28 nov 2014 0.00016799 27 nov 2014 0.0001613 26 nov 2014 0.0001593 25 nov 2014 0.00011996 24 nov 2014 0.00038397 21 nov 2014 0.00013104 20 nov 2014 0.00012295 19 nov 2014 0.00012209 18 nov 2014 0.00012392 17 nov 2014 0.00044642 14 nov 2014 0.00011422 13 nov 2014 0.00012741 12 nov 2014 0.00012744 11 nov 2014 0.00012679 10 nov 2014 0.00043657 07 nov 2014 0.00011734 06 nov 2014 0.000058 05 nov 2014 0.000164 04 nov 2014 0.000118 03 nov 2014 0.000432 31 oct 2014 0.000137 30 oct 2014 0.000135 29 oct 2014 0.000137 28 oct 2014 0.000139 27 oct 2014 0.000436 24 oct 2014 0.000155 23 oct 2014 0.000118 22 oct 2014 0.000157 21 oct 2014 0.000151 20 oct 2014 0.000302 17 oct 2014 0.000149 16 oct 2014 0.000146 15 oct 2014 0.000127 14 oct 2014 0.000135 13 oct 2014 0.000505 10 oct 2014 0.000141 09 oct 2014 0.000137 08 oct 2014 0.000138 07 oct 2014 0.000164 06 oct 2014 0.00045 03 oct 2014 0.000091 02 oct 2014 0.000156 01 oct 2014 0.00015 30 sept 2014 0.000163 29 sept 2014 0.000527 26 sept 2014 0.000158 25 sept 2014 0.000171 24 sept 2014 0.000099 23 sept 2014 0.000148 22 sept 2014 0.000404 19 sept 2014 0.000115 18 sept 2014 0.000142 17 sept 2014 0.000054 16 sept 2014 0.000124 15 sept 2014 0.000461 12 sept 2014 0.000151 11 sept 2014 0.000157 10 sept 2014 0.000152 09 sept 2014 0.000147 08 sept 2014 0.000596 05 sept 2014 0.000148 04 sept 2014 0.000162 03 sept 2014 0.000108 02 sept 2014 0.000108 01 sept 2014 0.000349 29 ago 2014 0.000105 28 ago 2014 0.000045 27 ago 2014 0.000139 26 ago 2014 0.000137 25 ago 2014 0.00049 22 ago 2014 0.000146 21 ago 2014 0.000139 20 ago 2014 0.000135 19 ago 2014 0.000158 18 ago 2014 0.00056 14 ago 2014 0.000126 13 ago 2014 0.000137 12 ago 2014 0.000139 11 ago 2014 0.000515 08 ago 2014 0.000157 07 ago 2014 0.000151 06 ago 2014 0.000144 05 ago 2014 0.000148 04 ago 2014 0.000597 01 ago 2014 0.000184 31 jul 2014 0.000162 30 jul 2014 0.000059 29 jul 2014 0.00017 28 jul 2014 0.000509 25 jul 2014 0.000174 24 jul 2014 0.000179 23 jul 2014 0.000176 22 jul 2014 0.000175 21 jul 2014 0.000559 18 jul 2014 0.000096 17 jul 2014 0.000178 16 jul 2014 0.000183 15 jul 2014 0.00020 14 jul 2014 0.000502 11 jul 2014 0.000212 10 jul 2014 0.000202 09 jul 2014 0.000202 08 jul 2014 0.000215 07 jul 2014 0.000733 04 jul 2014 0.000224 03 jul 2014 0.000212 02 jul 2014 0.000214 01 jul 2014 0.000216 30 jun 2014 0.000657 27 jun 2014 0.00019 26 jun 2014 0.000202 25 jun 2014 0.00020 24 jun 2014 0.000796 20 jun 2014 0.000155 19 jun 2014 0.000203 18 jun 2014 0.000228 17 jun 2014 0.000206 16 jun 2014 0.000666 13 jun 2014 0.000217 12 jun 2014 0.000226 11 jun 2014 0.000203 10 jun 2014 0.000876 06 jun 2014 0.000202 05 jun 2014 0.000265 04 jun 2014 0.000128 03 jun 2014 0.000201 02 jun 2014 0.000669 30 may 2014 0.000311 28 may 2014 0.000198 27 may 2014 0.000161 26 may 2014 0.000538 23 may 2014 0.000143 22 may 2014 0.000153 21 may 2014 0.000152 20 may 2014 0.000174 19 may 2014 0.000587 16 may 2014 0.000175 15 may 2014 0.00018 14 may 2014 0.000195 13 may 2014 0.00020 12 may 2014 0.000685 09 may 2014 0.000216 08 may 2014 0.00027 07 may 2014 0.00020 06 may 2014 0.000193 05 may 2014 0.000596 02 may 2014 0.00039 30 abr 2014 0.000211 29 abr 2014 0.000199 28 abr 2014 0.00078 25 abr 2014 0.00023 24 abr 2014 0.000228 23 abr 2014 0.000231 22 abr 2014 0.001199 17 abr 2014 0.000062 16 abr 2014 0.000229 15 abr 2014 0.000235 14 abr 2014 0.00079 11 abr 2014 0.00026 10 abr 2014 0.00027 09 abr 2014 0.000266 08 abr 2014 0.000239 07 abr 2014 0.000744 04 abr 2014 0.000238 03 abr 2014 0.000304 02 abr 2014 0.000337 01 abr 2014 0.000331 31 mar 2014 0.000899 28 mar 2014 0.000273 27 mar 2014 0.000272 26 mar 2014 0.00026 25 mar 2014 0.000245 24 mar 2014 0.000779 21 mar 2014 0.000251 20 mar 2014 0.00024 19 mar 2014 0.00025 18 mar 2014 0.000306 17 mar 2014 0.000811 14 mar 2014 0.00024 13 mar 2014 0.000241 12 mar 2014 0.000248 11 mar 2014 0.000252 10 mar 2014 0.000871 07 mar 2014 0.000217 06 mar 2014 0.000281 05 mar 2014 0.000211 04 mar 2014 0.000253 03 mar 2014 0.000881 28 feb 2014 0.000277 27 feb 2014 0.000304 26 feb 2014 0.000284 25 feb 2014 0.000268 24 feb 2014 0.000965 21 feb 2014 0.000319 20 feb 2014 0.00031 19 feb 2014 0.000315 18 feb 2014 0.000294 17 feb 2014 0.000922 14 feb 2014 0.000293 13 feb 2014 0.000298 12 feb 2014 0.000284 11 feb 2014 0.000267 10 feb 2014 0.000852 07 feb 2014 0.000302 05 feb 2014 0.000293 04 feb 2014 0.000343 03 feb 2014 0.000946 31 ene 2014 0.000297 30 ene 2014 0.000352 29 ene 2014 0.000251 28 ene 2014 0.000238 27 ene 2014 0.00077 24 ene 2014 0.000167 23 ene 2014 0.000215 22 ene 2014 0.000236 21 ene 2014 0.000215 20 ene 2014 0.000847 17 ene 2014 0.000287 16 ene 2014 0.000267 15 ene 2014 0.000272 14 ene 2014 0.000243 13 ene 2014 0.000833 10 ene 2014 0.000276 09 ene 2014 0.000269 08 ene 2014 0.000252 07 ene 2014 0.000269 06 ene 2014 0.000927 03 ene 2014 0.000272 02 ene 2014 0.00055 31 dic 2013 0.000275 30 dic 2013 0.000846 27 dic 2013 0.001076 23 dic 2013 0.000735 20 dic 2013 0.000243 19 dic 2013 0.000251 18 dic 2013 0.000314 17 dic 2013 0.000237 16 dic 2013 0.000787 13 dic 2013 0.000258 12 dic 2013 0.000284 11 dic 2013 0.000288 10 dic 2013 0.000294 09 dic 2013 0.000907 06 dic 2013 0.000238 05 dic 2013 0.000278 04 dic 2013 0.000252 03 dic 2013 0.00028 02 dic 2013 0.000855 29 nov 2013 0.000283 28 nov 2013 0.000292 27 nov 2013 0.000288 26 nov 2013 0.000295 25 nov 2013 0.000993 22 nov 2013 0.000329 21 nov 2013 0.000323 19 nov 2013 0.000338 18 nov 2013 0.001054 15 nov 2013 0.000342 14 nov 2013 0.000337 13 nov 2013 0.000331 12 nov 2013 0.00030 11 nov 2013 0.000933 08 nov 2013 0.000374 07 nov 2013 0.000306 06 nov 2013 0.000336 05 nov 2013 0.000311 04 nov 2013 0.001233 31 oct 2013 0.000309 30 oct 2013 0.000289 29 oct 2013 0.000274 28 oct 2013 0.000885 25 oct 2013 0.000287 24 oct 2013 0.000277 23 oct 2013 0.000283 22 oct 2013 0.000267 21 oct 2013 0.000925 18 oct 2013 0.000325 17 oct 2013 0.000324 16 oct 2013 0.000346 15 oct 2013 0.000338 14 oct 2013 0.001046 11 oct 2013 0.000326 10 oct 2013 0.000342 09 oct 2013 0.000343 08 oct 2013 0.000339 07 oct 2013 0.00101 04 oct 2013 0.000311 03 oct 2013 0.000381 02 oct 2013 0.000355 01 oct 2013 0.000327 30 sept 2013 0.001024 27 sept 2013 0.000321 26 sept 2013 0.000319 25 sept 2013 0.000363 24 sept 2013 0.000326 23 sept 2013 0.001086 20 sept 2013 0.000334 19 sept 2013 0.000311 18 sept 2013 0.000342 17 sept 2013 0.000323 16 sept 2013 0.001003 13 sept 2013 0.000328 12 sept 2013 0.000331 11 sept 2013 0.000322 10 sept 2013 0.000322 09 sept 2013 0.000988 06 sept 2013 0.000305 05 sept 2013 0.000241 04 sept 2013 0.000344 03 sept 2013 0.000306 02 sept 2013 0.000946 30 ago 2013 0.000295 29 ago 2013 0.000299 28 ago 2013 0.00029 27 ago 2013 0.000297 26 ago 2013 0.000929 23 ago 2013 0.000303 22 ago 2013 0.000312 21 ago 2013 0.000303 20 ago 2013 0.00031 19 ago 2013 0.000966 16 ago 2013 0.000651 14 ago 2013 0.000327 13 ago 2013 0.000321 12 ago 2013 0.000968 09 ago 2013 0.000326 08 ago 2013 0.000293 07 ago 2013 0.000322 06 ago 2013 0.000309 05 ago 2013 0.000979 02 ago 2013 0.000314 01 ago 2013 0.00032 31 jul 2013 0.000329 30 jul 2013 0.000326 29 jul 2013 0.001029 26 jul 2013 0.000304 25 jul 2013 0.000316 24 jul 2013 0.000331 23 jul 2013 0.000333 22 jul 2013 0.001078 19 jul 2013 0.000346 18 jul 2013 0.000341 17 jul 2013 0.00034 16 jul 2013 0.00033 15 jul 2013 0.00104 12 jul 2013 0.000366 11 jul 2013 0.000338 10 jul 2013 0.000348 09 jul 2013 0.00034 08 jul 2013 0.00104 04 jul 2013 0.000353 03 jul 2013 0.000386 02 jul 2013 0.000337 01 jul 2013 0.001045 28 jun 2013 0.000348 27 jun 2013 0.000274 26 jun 2013 0.000367 25 jun 2013 0.000354 24 jun 2013 0.001134 21 jun 2013 0.000361 20 jun 2013 0.000354 19 jun 2013 0.00035 18 jun 2013 0.000348 17 jun 2013 0.001289 14 jun 2013 0.000331 13 jun 2013 0.000349 12 jun 2013 0.00036 11 jun 2013 0.000357 10 jun 2013 0.001089 07 jun 2013 0.00034 06 jun 2013 0.00035 05 jun 2013 0.000297 04 jun 2013 0.000341 03 jun 2013 0.001047 31 may 2013 0.000347 30 may 2013 0.000337 29 may 2013 0.000344 28 may 2013 0.000342 27 may 2013 0.001061 24 may 2013 0.000342 22 may 2013 0.000327 21 may 2013 0.001354 17 may 2013 0.000334 16 may 2013 0.000346 15 may 2013 0.000354 14 may 2013 0.000334 13 may 2013 0.001025 08 may 2013 0.000337 07 may 2013 0.000354 06 may 2013 0.001084 03 may 2013 0.000343 02 may 2013 0.000691 30 abr 2013 0.00037 29 abr 2013 0.000554 26 abr 2013 0.000383 25 abr 2013 0.000353 24 abr 2013 0.000352 23 abr 2013 0.000341 22 abr 2013 0.00102 19 abr 2013 0.000412 17 abr 2013 0.000393 16 abr 2013 0.000404 15 abr 2013 0.001246 12 abr 2013 0.000412 11 abr 2013 0.000411 10 abr 2013 0.000418 09 abr 2013 0.000411 08 abr 2013 0.001236 05 abr 2013 0.000377 04 abr 2013 0.000401 03 abr 2013 0.000398 02 abr 2013 0.002029 28 mar 2013 0.000395 27 mar 2013 0.000275 26 mar 2013 0.000386 25 mar 2013 0.001276 22 mar 2013 0.000409 21 mar 2013 0.000425 20 mar 2013 0.000418 19 mar 2013 0.000414 18 mar 2013 0.001269 15 mar 2013 0.000414 14 mar 2013 0.000413 13 mar 2013 0.000409 12 mar 2013 0.000399 11 mar 2013 0.001216 08 mar 2013 0.00039 07 mar 2013 0.000394 06 mar 2013 0.000426 05 mar 2013 0.000331 04 mar 2013 0.001298 01 mar 2013 0.000414 28 feb 2013 0.000422 27 feb 2013 0.000427 26 feb 2013 0.000412 25 feb 2013 0.001254 22 feb 2013 0.000406 21 feb 2013 0.000407 20 feb 2013 0.000407 19 feb 2013 0.000411 18 feb 2013 0.00118 15 feb 2013 0.00037 14 feb 2013 0.000385 13 feb 2013 0.000378 12 feb 2013 0.000381 11 feb 2013 0.00116 08 feb 2013 0.000386 07 feb 2013 0.000397 06 feb 2013 0.000395 05 feb 2013 0.000445 04 feb 2013 0.00113 01 feb 2013 0.000549 31 ene 2013 0.000248 30 ene 2013 0.000411 29 ene 2013 0.000387 28 ene 2013 0.001221 25 ene 2013 0.000391 24 ene 2013 0.000391 23 ene 2013 0.000403 22 ene 2013 0.000339 21 ene 2013 0.001234 18 ene 2013 0.000409 17 ene 2013 0.000376 16 ene 2013 0.000408 15 ene 2013 0.00044 14 ene 2013 0.001382 10 ene 2013 0.000465 09 ene 2013 0.000489 08 ene 2013 0.000484 07 ene 2013 0.001489 04 ene 2013 0.000552 02 ene 2013 0.000941 31 dic 2012 0.001446 28 dic 2012 0.000484 27 dic 2012 0.002949 21 dic 2012 0.000487 20 dic 2012 0.000488 19 dic 2012 0.000488 18 dic 2012 0.000478 17 dic 2012 0.001468 14 dic 2012 0.000502 13 dic 2012 0.000473 12 dic 2012 0.000468 11 dic 2012 0.000466 10 dic 2012 0.001463 07 dic 2012 0.000473 06 dic 2012 0.000423 05 dic 2012 0.000458 04 dic 2012 0.000473 03 dic 2012 0.001636 30 nov 2012 0.000484 29 nov 2012 0.000483 28 nov 2012 0.000488 27 nov 2012 0.00049 26 nov 2012 0.001505 23 nov 2012 0.000499 21 nov 2012 0.000503 20 nov 2012 0.000505 19 nov 2012 0.00154 16 nov 2012 0.000503 15 nov 2012 0.000503 14 nov 2012 0.000407 13 nov 2012 0.000519 12 nov 2012 0.001563 09 nov 2012 0.000513 08 nov 2012 0.000515 07 nov 2012 0.00064 06 nov 2012 0.000516 05 nov 2012 0.001497 02 nov 2012 0.001033 31 oct 2012 0.000518 30 oct 2012 0.000527 29 oct 2012 0.001588 26 oct 2012 0.000543 25 oct 2012 0.000543 24 oct 2012 0.000543 23 oct 2012 0.00054 17 oct 2012 0.000534 16 oct 2012 0.000533 15 oct 2012 0.001559 12 oct 2012 0.000527 11 oct 2012 0.000525 10 oct 2012 0.000528 09 oct 2012 0.000535 08 oct 2012 0.001636 05 oct 2012 0.000582 04 oct 2012 0.000555 03 oct 2012 0.000539 02 oct 2012 0.000538 01 oct 2012 0.001653 28 sept 2012 0.000549 27 sept 2012 0.000558 26 sept 2012 0.000559 25 sept 2012 0.000555 24 sept 2012 0.001707 21 sept 2012 0.000554 20 sept 2012 0.000549 19 sept 2012 0.000596 18 sept 2012 0.000557 17 sept 2012 0.001597 14 sept 2012 0.000543 13 sept 2012 0.000545 12 sept 2012 0.000568 11 sept 2012 0.000571 10 sept 2012 0.001708 07 sept 2012 0.000545 06 sept 2012 0.000561 05 sept 2012 0.000526 04 sept 2012 0.000548 03 sept 2012 0.001657 31 ago 2012 0.000557 30 ago 2012 0.000562 29 ago 2012 0.00056 28 ago 2012 0.000562 27 ago 2012 0.001713 24 ago 2012 0.000547 23 ago 2012 0.000564 22 ago 2012 0.000543 21 ago 2012 0.000557 20 ago 2012 0.001677 17 ago 2012 0.000558 16 ago 2012 0.001417 14 ago 2012 0.000543 13 ago 2012 0.00167 10 ago 2012 0.00069 09 ago 2012 0.000566 08 ago 2012 0.000569 07 ago 2012 0.000536 06 ago 2012 0.001736 03 ago 2012 0.000628 02 ago 2012 0.000479 01 ago 2012 0.000538 31 jul 2012 0.000556 30 jul 2012 0.001695 27 jul 2012 0.000591 26 jul 2012 0.000691 25 jul 2012 0.000495 24 jul 2012 0.000583 23 jul 2012 0.001866 20 jul 2012 0.000617 19 jul 2012 0.000603 18 jul 2012 0.000596 17 jul 2012 0.000581 16 jul 2012 0.001782 13 jul 2012 0.000597 12 jul 2012 0.000629 11 jul 2012 0.000574 10 jul 2012 0.000603 06 jul 2012 0.000576 05 jul 2012 0.000567 04 jul 2012 0.000686 03 jul 2012 0.001348 02 jul 2012 0.001688 29 jun 2012 0.000464 28 jun 2012 0.000562 27 jun 2012 0.000571 26 jun 2012 0.000572 25 jun 2012 0.001775 22 jun 2012 0.000588 21 jun 2012 0.000574 20 jun 2012 0.000576 19 jun 2012 0.000597 18 jun 2012 0.001806 15 jun 2012 0.000602 14 jun 2012 0.000602 13 jun 2012 0.000597 12 jun 2012 0.000605 11 jun 2012 0.002655 08 jun 2012 0.000603 07 jun 2012 0.000619 06 jun 2012 0.000811 05 jun 2012 0.000616 04 jun 2012 0.001843 01 jun 2012 0.000624 31 may 2012 0.000609 30 may 2012 0.000617