BGF Euro Short Duration Bond Fund
El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 3.889.692.855
Fecha de lanzamiento de la serie
02 oct 2000
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,88%
ISIN
LU0118255248
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 5.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond - Short Term
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
MERSGDI
SEDOL
4561150
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
02 oct 2000
Fund Holdings as of
-
Total Net Assets
EUR 7.938.647,55
Number of Securities
463,00
Shares Outstanding
682.447,37
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
27 mar 2024
11.63
0.01
0.08605851979345955
26 mar 2024
11.62
0
0
25 mar 2024
11.62
-0.01
-0.08598452278589853
22 mar 2024
11.63
0.01
0.08605851979345955
21 mar 2024
11.62
0.01
0.08613264427217916
20 mar 2024
11.61
0
0
19 mar 2024
11.61
0.01
0.08620689655172414
18 mar 2024
11.6
0
0
15 mar 2024
11.6
-0.01
-0.08613264427217916
14 mar 2024
11.61
-0.01
-0.08605851979345955
13 mar 2024
11.62
0
0
12 mar 2024
11.62
-0.01
-0.08598452278589853
11 mar 2024
11.63
-0.01
-0.0859106529209622
08 mar 2024
11.64
0.02
0.1721170395869191
07 mar 2024
11.62
0.01
0.08613264427217916
06 mar 2024
11.61
0
0
05 mar 2024
11.61
0.02
0.1725625539257981
04 mar 2024
11.59
0
0
01 mar 2024
11.59
0.01
0.08635578583765112
29 feb 2024
11.58
-0.01
-0.08628127696289906
28 feb 2024
11.59
0
0
27 feb 2024
11.59
0
0
26 feb 2024
11.59
0
0
23 feb 2024
11.59
0
0
22 feb 2024
11.59
-0.01
-0.08620689655172414
21 feb 2024
11.6
-0.01
-0.08613264427217916
20 feb 2024
11.61
0.01
0.08620689655172414
19 feb 2024
11.6
0
0
16 feb 2024
11.6
-0.02
-0.1721170395869191
15 feb 2024
11.62
0.02
0.1724137931034483
14 feb 2024
11.6
0
0
13 feb 2024
11.6
-0.01
-0.08613264427217916
12 feb 2024
11.61
0.01
0.08620689655172414
09 feb 2024
11.6
-0.02
-0.1721170395869191
08 feb 2024
11.62
-0.01
-0.08598452278589853
07 feb 2024
11.63
0
0
06 feb 2024
11.63
0
0
05 feb 2024
11.63
-0.01
-0.0859106529209622
02 feb 2024
11.64
-0.02
-0.17152658662092624
01 feb 2024
11.66
0
0
31 ene 2024
11.66
0.01
0.08583690987124463
30 ene 2024
11.65
0
0
29 ene 2024
11.65
0
0
26 ene 2024
11.65
0.02
0.17196904557179707
25 ene 2024
11.63
0.01
0.08605851979345955
24 ene 2024
11.62
0
0
23 ene 2024
11.62
-0.01
-0.08598452278589853
22 ene 2024
11.63
0.01
0.08605851979345955
19 ene 2024
11.62
0
0
18 ene 2024
11.62
0
0
17 ene 2024
11.62
-0.01
-0.08598452278589853
16 ene 2024
11.63
-0.01
-0.0859106529209622
15 ene 2024
11.64
0
0
12 ene 2024
11.64
0.02
0.1721170395869191
11 ene 2024
11.62
0
0
10 ene 2024
11.62
0
0
09 ene 2024
11.62
0
0
08 ene 2024
11.62
0
0
05 ene 2024
11.62
-0.02
-0.1718213058419244
04 ene 2024
11.64
-0.01
-0.08583690987124463
03 ene 2024
11.65
-0.01
-0.08576329331046312
02 ene 2024
11.66
-0.01
-0.0856898029134533
29 dic 2023
11.67
0
0
28 dic 2023
11.67
0
0
27 dic 2023
11.67
0
0
22 dic 2023
11.67
0.01
0.08576329331046312
21 dic 2023
11.66
0
0
20 dic 2023
11.66
0.02
0.1718213058419244
19 dic 2023
11.64
0
0
18 dic 2023
11.64
0.01
0.08598452278589853
15 dic 2023
11.63
-0.01
-0.0859106529209622
14 dic 2023
11.64
0.05
0.4314063848144953
13 dic 2023
11.59
0
0
12 dic 2023
11.59
0
0
11 dic 2023
11.59
0
0
08 dic 2023
11.59
-0.02
-0.17226528854435832
07 dic 2023
11.61
0.01
0.08620689655172414
06 dic 2023
11.6
0
0
05 dic 2023
11.6
0.01
0.08628127696289906
04 dic 2023
11.59
0.02
0.17286084701815038
01 dic 2023
11.57
0.02
0.17316017316017315
30 nov 2023
11.55
0
0
29 nov 2023
11.55
0.03
0.2604166666666667
28 nov 2023
11.52
0.01
0.08688097306689835
27 nov 2023
11.51
0.01
0.08695652173913043
24 nov 2023
11.5
-0.01
-0.08688097306689835
23 nov 2023
11.51
-0.01
-0.08680555555555555
22 nov 2023
11.52
0.01
0.08688097306689835
21 nov 2023
11.51
0
0
20 nov 2023
11.51
-0.01
-0.08680555555555555
17 nov 2023
11.52
0.01
0.08688097306689835
16 nov 2023
11.51
0
0
15 nov 2023
11.51
0.01
0.08695652173913043
14 nov 2023
11.5
0.02
0.17421602787456447
13 nov 2023
11.48
0
0
10 nov 2023
11.48
-0.01
-0.08703220191470844
09 nov 2023
11.49
0.01
0.08710801393728224
08 nov 2023
11.48
-0.01
-0.08703220191470844
07 nov 2023
11.49
0.01
0.08710801393728224
06 nov 2023
11.48
-0.01
-0.08703220191470844
03 nov 2023
11.49
0.01
0.08710801393728224
02 nov 2023
11.48
0.02
0.17452006980802792
31 oct 2023
11.46
0
0
30 oct 2023
11.46
0.01
0.08733624454148471
27 oct 2023
11.45
0.01
0.08741258741258741
26 oct 2023
11.44
0.01
0.08748906386701662
25 oct 2023
11.43
0
0
24 oct 2023
11.43
0.01
0.08756567425569177
23 oct 2023
11.42
0
0
20 oct 2023
11.42
0.01
0.0876424189307625
19 oct 2023
11.41
0
0
18 oct 2023
11.41
-0.01
-0.08756567425569177
17 oct 2023
11.42
-0.01
-0.08748906386701662
16 oct 2023
11.43
-0.01
-0.08741258741258741
13 oct 2023
11.44
0
0
12 oct 2023
11.44
0
0
11 oct 2023
11.44
0
0
10 oct 2023
11.44
0.01
0.08748906386701662
09 oct 2023
11.43
0.01
0.08756567425569177
06 oct 2023
11.42
0
0
05 oct 2023
11.42
0.01
0.0876424189307625
04 oct 2023
11.41
-0.01
-0.08756567425569177
03 oct 2023
11.42
0
0
02 oct 2023
11.42
-0.01
-0.08748906386701662
29 sept 2023
11.43
0.03
0.2631578947368421
28 sept 2023
11.4
-0.03
-0.26246719160104987
27 sept 2023
11.43
0
0
26 sept 2023
11.43
0
0
25 sept 2023
11.43
0
0
22 sept 2023
11.43
0.01
0.08756567425569177
21 sept 2023
11.42
-0.02
-0.17482517482517482
20 sept 2023
11.44
0.01
0.08748906386701662
19 sept 2023
11.43
0
0
18 sept 2023
11.43
-0.01
-0.08741258741258741
15 sept 2023
11.44
-0.01
-0.08733624454148471
14 sept 2023
11.45
0.01
0.08741258741258741
13 sept 2023
11.44
-0.01
-0.08733624454148471
12 sept 2023
11.45
0
0
11 sept 2023
11.45
-0.01
-0.08726003490401396
08 sept 2023
11.46
0.01
0.08733624454148471
07 sept 2023
11.45
0
0
06 sept 2023
11.45
-0.01
-0.08726003490401396
05 sept 2023
11.46
0
0
04 sept 2023
11.46
-0.02
-0.17421602787456447
01 sept 2023
11.48
0.01
0.08718395815170009
31 ago 2023
11.47
0.02
0.17467248908296942
30 ago 2023
11.45
0
0
29 ago 2023
11.45
0
0
28 ago 2023
11.45
-0.01
-0.08726003490401396
25 ago 2023
11.46
0
0
24 ago 2023
11.46
0.01
0.08733624454148471
23 ago 2023
11.45
0.02
0.17497812773403323
22 ago 2023
11.43
0
0
21 ago 2023
11.43
-0.01
-0.08741258741258741
18 ago 2023
11.44
0.01
0.08748906386701662
17 ago 2023
11.43
0
0
16 ago 2023
11.43
-0.01
-0.08741258741258741
14 ago 2023
11.44
0
0
11 ago 2023
11.44
-0.02
-0.17452006980802792
10 ago 2023
11.46
0
0
09 ago 2023
11.46
-0.01
-0.08718395815170009
08 ago 2023
11.47
0.02
0.17467248908296942
07 ago 2023
11.45
0
0
04 ago 2023
11.45
0
0
03 ago 2023
11.45
0
0
02 ago 2023
11.45
0.01
0.08741258741258741
01 ago 2023
11.44
0
0
31 jul 2023
11.44
-0.01
-0.08733624454148471
28 jul 2023
11.45
0.01
0.08741258741258741
27 jul 2023
11.44
0.01
0.08748906386701662
26 jul 2023
11.43
-0.01
-0.08741258741258741
25 jul 2023
11.44
-0.01
-0.08733624454148471
24 jul 2023
11.45
0.02
0.17497812773403323
21 jul 2023
11.43
0
0
20 jul 2023
11.43
-0.01
-0.08741258741258741
19 jul 2023
11.44
0.01
0.08748906386701662
18 jul 2023
11.43
0.02
0.175284837861525
17 jul 2023
11.41
0
0
14 jul 2023
11.41
-0.01
-0.08756567425569177
13 jul 2023
11.42
0.04
0.351493848857645
12 jul 2023
11.38
0.01
0.08795074758135445
11 jul 2023
11.37
0.01
0.0880281690140845
10 jul 2023
11.36
0
0
07 jul 2023
11.36
0
0
06 jul 2023
11.36
-0.03
-0.2633889376646181
05 jul 2023
11.39
0.02
0.1759014951627089
04 jul 2023
11.37
0
0
03 jul 2023
11.37
-0.01
-0.08787346221441125
30 jun 2023
11.38
-0.01
-0.08779631255487269
29 jun 2023
11.39
-0.01
-0.08771929824561403
28 jun 2023
11.4
0
0
27 jun 2023
11.4
-0.01
-0.0876424189307625
26 jun 2023
11.41
0.03
0.26362038664323373
22 jun 2023
11.38
-0.03
-0.26292725679228746
21 jun 2023
11.41
0.01
0.08771929824561403
20 jun 2023
11.4
0
0
19 jun 2023
11.4
-0.01
-0.0876424189307625
16 jun 2023
11.41
0
0
15 jun 2023
11.41
-0.02
-0.17497812773403323
14 jun 2023
11.43
-0.01
-0.08741258741258741
13 jun 2023
11.44
-0.01
-0.08733624454148471
12 jun 2023
11.45
0.01
0.08741258741258741
09 jun 2023
11.44
0.01
0.08748906386701662
08 jun 2023
11.43
-0.01
-0.08741258741258741
07 jun 2023
11.44
0
0
06 jun 2023
11.44
0
0
05 jun 2023
11.44
-0.02
-0.17452006980802792
02 jun 2023
11.46
-0.01
-0.08718395815170009
01 jun 2023
11.47
0.01
0.08726003490401396
31 may 2023
11.46
0.02
0.17482517482517482
30 may 2023
11.44
0.03
0.26292725679228746
26 may 2023
11.41
0
0
25 may 2023
11.41
-0.02
-0.17497812773403323
24 may 2023
11.43
0
0
23 may 2023
11.43
-0.02
-0.17467248908296942
22 may 2023
11.45
0.01
0.08741258741258741
19 may 2023
11.44
-0.03
-0.26155187445510025
17 may 2023
11.47
0
0
16 may 2023
11.47
-0.01
-0.08710801393728224
15 may 2023
11.48
0
0
12 may 2023
11.48
-0.01
-0.08703220191470844
11 may 2023
11.49
0.02
0.17436791630340018
10 may 2023
11.47
0
0
08 may 2023
11.47
-0.01
-0.08710801393728224
05 may 2023
11.48
0.01
0.08718395815170009
04 may 2023
11.47
0.01
0.08726003490401396
03 may 2023
11.46
0.02
0.17482517482517482
02 may 2023
11.44
-0.01
-0.08733624454148471
28 abr 2023
11.45
0.02
0.17497812773403323
27 abr 2023
11.43
-0.01
-0.08741258741258741
26 abr 2023
11.44
0.01
0.08748906386701662
25 abr 2023
11.43
0.01
0.08756567425569177
24 abr 2023
11.42
0
0
21 abr 2023
11.42
0
0
20 abr 2023
11.42
0
0
19 abr 2023
11.42
-0.01
-0.08748906386701662
18 abr 2023
11.43
0
0
17 abr 2023
11.43
0
0
14 abr 2023
11.43
-0.01
-0.08741258741258741
13 abr 2023
11.44
0
0
12 abr 2023
11.44
-0.01
-0.08733624454148471
11 abr 2023
11.45
-0.03
-0.2613240418118467
06 abr 2023
11.48
0
0
05 abr 2023
11.48
0.03
0.26200873362445415
04 abr 2023
11.45
0
0
03 abr 2023
11.45
0.01
0.08741258741258741
31 mar 2023
11.44
0.01
0.08748906386701662
30 mar 2023
11.43
-0.01
-0.08741258741258741
29 mar 2023
11.44
-0.01
-0.08733624454148471
28 mar 2023
11.45
0
0
27 mar 2023
11.45
-0.02
-0.17436791630340018
24 mar 2023
11.47
0.02
0.17467248908296942
23 mar 2023
11.45
0.03
0.2626970227670753
22 mar 2023
11.42
-0.02
-0.17482517482517482
21 mar 2023
11.44
0
0
20 mar 2023
11.44
0
0
17 mar 2023
11.44
0
0
16 mar 2023
11.44
0
0
15 mar 2023
11.44
0.06
0.5272407732864675
14 mar 2023
11.38
-0.06
-0.5244755244755245
13 mar 2023
11.44
0.08
0.704225352112676
10 mar 2023
11.36
0.04
0.35335689045936397
09 mar 2023
11.32
0
0
08 mar 2023
11.32
-0.01
-0.088261253309797
07 mar 2023
11.33
0.01
0.08833922261484099
06 mar 2023
11.32
-0.01
-0.088261253309797
03 mar 2023
11.33
0
0
02 mar 2023
11.33
0
0
01 mar 2023
11.33
-0.01
-0.08818342151675485
28 feb 2023
11.34
-0.02
-0.176056338028169
27 feb 2023
11.36
-0.02
-0.1757469244288225
24 feb 2023
11.38
-0.01
-0.08779631255487269
23 feb 2023
11.39
0.01
0.08787346221441125
22 feb 2023
11.38
-0.01
-0.08779631255487269
21 feb 2023
11.39
-0.02
-0.175284837861525
20 feb 2023
11.41
0.01
0.08771929824561403
17 feb 2023
11.4
0
0
16 feb 2023
11.4
0
0
15 feb 2023
11.4
-0.02
-0.17513134851138354
14 feb 2023
11.42
-0.01
-0.08748906386701662
13 feb 2023
11.43
-0.01
-0.08741258741258741
10 feb 2023
11.44
0
0
09 feb 2023
11.44
0
0
08 feb 2023
11.44
-0.01
-0.08733624454148471
07 feb 2023
11.45
-0.01
-0.08726003490401396
06 feb 2023
11.46
-0.01
-0.08718395815170009
03 feb 2023
11.47
0
0
02 feb 2023
11.47
0.04
0.34995625546806647
01 feb 2023
11.43
0
0
31 ene 2023
11.43
0
0
30 ene 2023
11.43
0
0
27 ene 2023
11.43
-0.02
-0.17467248908296942
26 ene 2023
11.45
0
0
25 ene 2023
11.45
0.02
0.17497812773403323
24 ene 2023
11.43
0
0
23 ene 2023
11.43
0
0
20 ene 2023
11.43
-0.01
-0.08741258741258741
19 ene 2023
11.44
-0.01
-0.08733624454148471
18 ene 2023
11.45
0.03
0.2626970227670753
17 ene 2023
11.42
0
0
16 ene 2023
11.42
0.01
0.0876424189307625
13 ene 2023
11.41
0
0
12 ene 2023
11.41
0.03
0.26362038664323373
11 ene 2023
11.38
0
0
10 ene 2023
11.38
0.01
0.08795074758135445
09 ene 2023
11.37
0.01
0.0880281690140845
06 ene 2023
11.36
0
0
05 ene 2023
11.36
-0.01
-0.08795074758135445
04 ene 2023
11.37
0.02
0.1762114537444934
03 ene 2023
11.35
0
0
02 ene 2023
11.35
0.01
0.08818342151675485
30 dic 2022
11.34
-0.01
-0.0881057268722467
29 dic 2022
11.35
0.01
0.08818342151675485
28 dic 2022
11.34
0
0
27 dic 2022
11.34
-0.01
-0.0881057268722467
23 dic 2022
11.35
-0.01
-0.0880281690140845
22 dic 2022
11.36
-0.01
-0.08795074758135445
21 dic 2022
11.37
0
0
20 dic 2022
11.37
0
0
19 dic 2022
11.37
0
0
16 dic 2022
11.37
-0.03
-0.2631578947368421
15 dic 2022
11.4
-0.03
-0.26246719160104987
14 dic 2022
11.43
0
0
13 dic 2022
11.43
0.01
0.08756567425569177
12 dic 2022
11.42
0
0
09 dic 2022
11.42
-0.02
-0.17482517482517482
08 dic 2022
11.44
0
0
07 dic 2022
11.44
0.01
0.08748906386701662
06 dic 2022
11.43
0.01
0.08756567425569177
05 dic 2022
11.42
-0.01
-0.08748906386701662
02 dic 2022
11.43
0.01
0.08756567425569177
01 dic 2022
11.42
0.03
0.2633889376646181
30 nov 2022
11.39
-0.01
-0.08771929824561403
29 nov 2022
11.4
0.02
0.1757469244288225
28 nov 2022
11.38
0
0
25 nov 2022
11.38
-0.02
-0.17543859649122806
24 nov 2022
11.4
0.03
0.2638522427440633
23 nov 2022
11.37
-0.01
-0.08787346221441125
22 nov 2022
11.38
0
0
21 nov 2022
11.38
0.01
0.08795074758135445
18 nov 2022
11.37
0.01
0.0880281690140845
17 nov 2022
11.36
-0.01
-0.08795074758135445
16 nov 2022
11.37
0.01
0.0880281690140845
15 nov 2022
11.36
0.01
0.0881057268722467
14 nov 2022
11.35
0.01
0.08818342151675485
11 nov 2022
11.34
-0.01
-0.0881057268722467
10 nov 2022
11.35
0.05
0.4424778761061947
09 nov 2022
11.3
0.02
0.1773049645390071
08 nov 2022
11.28
-0.01
-0.08857395925597875
07 nov 2022
11.29
0
0
04 nov 2022
11.29
0
0
03 nov 2022
11.29
-0.02
-0.1768346595932803
02 nov 2022
11.31
0
0
31 oct 2022
11.31
0
0
28 oct 2022
11.31
-0.01
-0.08833922261484099
27 oct 2022
11.32
0.03
0.2657218777679362
26 oct 2022
11.29
0.01
0.08865248226950355
25 oct 2022
11.28
0.02
0.17761989342806395
24 oct 2022
11.26
0.03
0.26714158504007124
21 oct 2022
11.23
-0.01
-0.08896797153024912
20 oct 2022
11.24
0
0
19 oct 2022
11.24
-0.02
-0.17761989342806395
18 oct 2022
11.26
0
0
17 oct 2022
11.26
-0.01
-0.08873114463176575
14 oct 2022
11.27
0.03
0.2669039145907473
13 oct 2022
11.24
-0.01
-0.08888888888888889
12 oct 2022
11.25
0
0
11 oct 2022
11.25
-0.02
-0.1774622892635315
10 oct 2022
11.27
0
0
07 oct 2022
11.27
-0.04
-0.3536693191865606
06 oct 2022
11.31
-0.02
-0.176522506619594
05 oct 2022
11.33
-0.03
-0.2640845070422535
04 oct 2022
11.36
0.04
0.35335689045936397
03 oct 2022
11.32
0.02
0.17699115044247787
30 sept 2022
11.3
0.03
0.26619343389529726
29 sept 2022
11.27
0
0
28 sept 2022
11.27
-0.01
-0.08865248226950355
27 sept 2022
11.28
0
0
26 sept 2022
11.28
-0.04
-0.35335689045936397
23 sept 2022
11.32
-0.02
-0.1763668430335097
22 sept 2022
11.34
-0.02
-0.176056338028169
21 sept 2022
11.36
-0.01
-0.08795074758135445
20 sept 2022
11.37
-0.03
-0.2631578947368421
19 sept 2022
11.4
0
0
16 sept 2022
11.4
-0.02
-0.17513134851138354
15 sept 2022
11.42
-0.01
-0.08748906386701662
14 sept 2022
11.43
-0.01
-0.08741258741258741
13 sept 2022
11.44
-0.02
-0.17452006980802792
12 sept 2022
11.46
0.01
0.08733624454148471
09 sept 2022
11.45
-0.01
-0.08726003490401396
08 sept 2022
11.46
-0.01
-0.08718395815170009
07 sept 2022
11.47
0
0
06 sept 2022
11.47
0.02
0.17467248908296942
05 sept 2022
11.45
-0.02
-0.17436791630340018
02 sept 2022
11.47
0.02
0.17467248908296942
01 sept 2022
11.45
-0.01
-0.08726003490401396
31 ago 2022
11.46
-0.02
-0.17421602787456447
30 ago 2022
11.48
-0.01
-0.08703220191470844
29 ago 2022
11.49
-0.03
-0.2604166666666667
26 ago 2022
11.52
-0.02
-0.1733102253032929
25 ago 2022
11.54
0.02
0.1736111111111111
24 ago 2022
11.52
0
0
23 ago 2022
11.52
-0.02
-0.1733102253032929
22 ago 2022
11.54
-0.02
-0.17301038062283736
19 ago 2022
11.56
-0.03
-0.25884383088869717
18 ago 2022
11.59
-0.01
-0.08620689655172414
17 ago 2022
11.6
-0.04
-0.3436426116838488
16 ago 2022
11.64
0
0
12 ago 2022
11.64
-0.01
-0.08583690987124463
11 ago 2022
11.65
0.01
0.0859106529209622
10 ago 2022
11.64
0.02
0.1721170395869191
09 ago 2022
11.62
-0.01
-0.08598452278589853
08 ago 2022
11.63
-0.01
-0.0859106529209622
05 ago 2022
11.64
-0.01
-0.08583690987124463
04 ago 2022
11.65
0.01
0.0859106529209622
03 ago 2022
11.64
-0.03
-0.2570694087403599
02 ago 2022
11.67
0.01
0.08576329331046312
01 ago 2022
11.66
0.01
0.08583690987124463
29 jul 2022
11.65
0.01
0.0859106529209622
28 jul 2022
11.64
0.02
0.1721170395869191
27 jul 2022
11.62
-0.01
-0.08598452278589853
26 jul 2022
11.63
0.02
0.17226528854435832
25 jul 2022
11.61
0.01
0.08620689655172414
22 jul 2022
11.6
0.06
0.5199306759098787
21 jul 2022
11.54
-0.03
-0.25929127052722556
20 jul 2022
11.57
0.02
0.17316017316017315
19 jul 2022
11.55
-0.01
-0.08650519031141868
18 jul 2022
11.56
-0.01
-0.08643042350907519
15 jul 2022
11.57
0.01
0.08650519031141868
14 jul 2022
11.56
-0.03
-0.25884383088869717
13 jul 2022
11.59
-0.02
-0.17226528854435832
12 jul 2022
11.61
0.03
0.25906735751295334
11 jul 2022
11.58
0.01
0.08643042350907519
08 jul 2022
11.57
0
0
07 jul 2022
11.57
-0.03
-0.25862068965517243
06 jul 2022
11.6
0.04
0.3460207612456747
05 jul 2022
11.56
0.02
0.1733102253032929
04 jul 2022
11.54
-0.01
-0.08658008658008658
01 jul 2022
11.55
0.03
0.2604166666666667
30 jun 2022
11.52
0.04
0.34843205574912894
29 jun 2022
11.48
0
0
28 jun 2022
11.48
-0.01
-0.08703220191470844
27 jun 2022
11.49
-0.01
-0.08695652173913043
24 jun 2022
11.5
0.03
0.26155187445510025
22 jun 2022
11.47
0.03
0.26223776223776224
21 jun 2022
11.44
0
0
20 jun 2022
11.44
0
0
17 jun 2022
11.44
0.03
0.26292725679228746
16 jun 2022
11.41
-0.03
-0.26223776223776224
15 jun 2022
11.44
0.01
0.08748906386701662
14 jun 2022
11.43
-0.04
-0.34873583260680036
13 jun 2022
11.47
-0.07
-0.6065857885615251
10 jun 2022
11.54
-0.03
-0.25929127052722556
09 jun 2022
11.57
-0.03
-0.25862068965517243
08 jun 2022
11.6
-0.01
-0.08613264427217916
07 jun 2022
11.61
-0.01
-0.08605851979345955
03 jun 2022
11.62
-0.02
-0.1718213058419244
02 jun 2022
11.64
-0.01
-0.08583690987124463
01 jun 2022
11.65
0
0
31 may 2022
11.65
-0.01
-0.08576329331046312
30 may 2022
11.66
-0.01
-0.0856898029134533
27 may 2022
11.67
0
0
25 may 2022
11.67
0.01
0.08576329331046312
24 may 2022
11.66
0
0
23 may 2022
11.66
-0.01
-0.0856898029134533
20 may 2022
11.67
0.01
0.08576329331046312
19 may 2022
11.66
0
0
18 may 2022
11.66
-0.01
-0.0856898029134533
17 may 2022
11.67
-0.01
-0.08561643835616438
16 may 2022
11.68
-0.01
-0.0855431993156544
13 may 2022
11.69
0.01
0.08561643835616438
12 may 2022
11.68
0.03
0.2575107296137339
11 may 2022
11.65
0
0
10 may 2022
11.65
0.01
0.0859106529209622
06 may 2022
11.64
-0.03
-0.2570694087403599
05 may 2022
11.67
0.02
0.17167381974248927
04 may 2022
11.65
-0.02
-0.1713796058269066
03 may 2022
11.67
0
0
02 may 2022
11.67
0
0
29 abr 2022
11.67
-0.03
-0.2564102564102564
28 abr 2022
11.7
-0.01
-0.08539709649871904
27 abr 2022
11.71
-0.01
-0.08532423208191127
26 abr 2022
11.72
0.01
0.08539709649871904
25 abr 2022
11.71
0.01
0.08547008547008547
22 abr 2022
11.7
-0.04
-0.34071550255536626
21 abr 2022
11.74
-0.01
-0.0851063829787234
20 abr 2022
11.75
0
0
19 abr 2022
11.75
-0.01
-0.08503401360544217
14 abr 2022
11.76
0.01
0.0851063829787234
13 abr 2022
11.75
0
0
12 abr 2022
11.75
0
0
11 abr 2022
11.75
0
0
08 abr 2022
11.75
-0.02
-0.16992353440951571
07 abr 2022
11.77
0
0
06 abr 2022
11.77
-0.02
-0.16963528413910092
05 abr 2022
11.79
-0.01
-0.0847457627118644
04 abr 2022
11.8
0.01
0.08481764206955046
01 abr 2022
11.79
0
0
31 mar 2022
11.79
0.01
0.08488964346349745
30 mar 2022
11.78
-0.01
-0.08481764206955046
29 mar 2022
11.79
-0.01
-0.0847457627118644
28 mar 2022
11.8
-0.01
-0.0846740050804403
25 mar 2022
11.81
0
0
24 mar 2022
11.81
0
0
23 mar 2022
11.81
0
0
22 mar 2022
11.81
-0.01
-0.08460236886632826
21 mar 2022
11.82
-0.01
-0.08453085376162299
18 mar 2022
11.83
0.01
0.08460236886632826
17 mar 2022
11.82
0
0
16 mar 2022
11.82
0.01
0.0846740050804403
15 mar 2022
11.81
0.01
0.0847457627118644
14 mar 2022
11.8
0
0
11 mar 2022
11.8
-0.02
-0.1692047377326565
10 mar 2022
11.82
0
0
09 mar 2022
11.82
0
0
08 mar 2022
11.82
0.01
0.0846740050804403
07 mar 2022
11.81
-0.03
-0.2533783783783784
04 mar 2022
11.84
-0.01
-0.08438818565400844
03 mar 2022
11.85
-0.01
-0.08431703204047218
02 mar 2022
11.86
-0.01
-0.08424599831508003
01 mar 2022
11.87
0.02
0.16877637130801687
28 feb 2022
11.85
0
0
25 feb 2022
11.85
0.01
0.08445945945945946
24 feb 2022
11.84
-0.02
-0.16863406408094436
23 feb 2022
11.86
-0.01
-0.08424599831508003
22 feb 2022
11.87
-0.01
-0.08417508417508418
21 feb 2022
11.88
-0.01
-0.08410428931875526
18 feb 2022
11.89
0.01
0.08417508417508418
17 feb 2022
11.88
0
0
16 feb 2022
11.88
0.01
0.08424599831508003
15 feb 2022
11.87
0
0
14 feb 2022
11.87
-0.01
-0.08417508417508418
11 feb 2022
11.88
-0.01
-0.08410428931875526
10 feb 2022
11.89
0
0
09 feb 2022
11.89
0
0
08 feb 2022
11.89
0.01
0.08417508417508418
07 feb 2022
11.88
-0.02
-0.16806722689075632
04 feb 2022
11.9
-0.05
-0.41841004184100417
03 feb 2022
11.95
-0.02
-0.1670843776106934
02 feb 2022
11.97
0
0
01 feb 2022
11.97
-0.01
-0.08347245409015025
31 ene 2022
11.98
0
0
28 ene 2022
11.98
-0.01
-0.08340283569641367
27 ene 2022
11.99
-0.01
-0.08333333333333333
26 ene 2022
12
0
0
25 ene 2022
12
0
0
24 ene 2022
12
-0.01
-0.08326394671107411
21 ene 2022
12.01
0
0
20 ene 2022
12.01
0.01
0.08333333333333333
19 ene 2022
12
-0.01
-0.08326394671107411
18 ene 2022
12.01
0.01
0.08333333333333333
17 ene 2022
12
-0.01
-0.08326394671107411
14 ene 2022
12.01
0
0
13 ene 2022
12.01
-0.01
-0.08319467554076539
12 ene 2022
12.02
0
0
11 ene 2022
12.02
0
0
10 ene 2022
12.02
0
0
07 ene 2022
12.02
0
0
06 ene 2022
12.02
-0.01
-0.0831255195344971
05 ene 2022
12.03
0
0
04 ene 2022
12.03
0
0
03 ene 2022
12.03
0.01
0.08319467554076539
31 dic 2021
12.02
0
0
30 dic 2021
12.02
-0.01
-0.0831255195344971
29 dic 2021
12.03
0.02
0.16652789342214822
28 dic 2021
12.01
-0.01
-0.08319467554076539
27 dic 2021
12.02
-0.01
-0.0831255195344971
23 dic 2021
12.03
0.01
0.08319467554076539
22 dic 2021
12.02
0
0
21 dic 2021
12.02
0
0
20 dic 2021
12.02
0
0
17 dic 2021
12.02
0.01
0.08326394671107411
16 dic 2021
12.01
0
0
15 dic 2021
12.01
0
0
14 dic 2021
12.01
0.01
0.08333333333333333
13 dic 2021
12
0
0
10 dic 2021
12
0
0
09 dic 2021
12
0
0
08 dic 2021
12
0
0
07 dic 2021
12
0
0
06 dic 2021
12
0
0
03 dic 2021
12
0
0
02 dic 2021
12
0.01
0.08340283569641367
01 dic 2021
11.99
-0.01
-0.08333333333333333
30 nov 2021
12
-0.01
-0.08326394671107411
29 nov 2021
12.01
0
0
26 nov 2021
12.01
-0.01
-0.08319467554076539
25 nov 2021
12.02
-0.01
-0.0831255195344971
24 nov 2021
12.03
0
0
23 nov 2021
12.03
0
0
22 nov 2021
12.03
-0.01
-0.08305647840531562
19 nov 2021
12.04
0.01
0.0831255195344971
18 nov 2021
12.03
0
0
17 nov 2021
12.03
-0.01
-0.08305647840531562
16 nov 2021
12.04
0
0
15 nov 2021
12.04
0
0
12 nov 2021
12.04
0
0
11 nov 2021
12.04
-0.01
-0.08298755186721991
10 nov 2021
12.05
0
0
09 nov 2021
12.05
0
0
08 nov 2021
12.05
0
0
05 nov 2021
12.05
0
0
04 nov 2021
12.05
0.01
0.08305647840531562
03 nov 2021
12.04
0.01
0.0831255195344971
02 nov 2021
12.03
0.02
0.16652789342214822
29 oct 2021
12.01
-0.01
-0.08319467554076539
28 oct 2021
12.02
-0.02
-0.16611295681063123
27 oct 2021
12.04
0
0
26 oct 2021
12.04
0
0
25 oct 2021
12.04
0
0
22 oct 2021
12.04
-0.01
-0.08298755186721991
21 oct 2021
12.05
-0.01
-0.08291873963515754
20 oct 2021
12.06
0.01
0.08298755186721991
19 oct 2021
12.05
0
0
18 oct 2021
12.05
-0.02
-0.16570008285004142
15 oct 2021
12.07
0
0
14 oct 2021
12.07
0.01
0.08291873963515754
13 oct 2021
12.06
-0.01
-0.08285004142502071
12 oct 2021
12.07
-0.01
-0.08278145695364239
11 oct 2021
12.08
0
0
08 oct 2021
12.08
0
0
07 oct 2021
12.08
0
0
06 oct 2021
12.08
-0.01
-0.0827129859387924
05 oct 2021
12.09
0
0
04 oct 2021
12.09
0
0
01 oct 2021
12.09
0
0
30 sept 2021
12.09
0
0
29 sept 2021
12.09
0
0
28 sept 2021
12.09
0
0
27 sept 2021
12.09
-0.01
-0.08264462809917356
24 sept 2021
12.1
0
0
23 sept 2021
12.1
0
0
22 sept 2021
12.1
0
0
21 sept 2021
12.1
0
0
20 sept 2021
12.1
0
0
17 sept 2021
12.1
0
0
16 sept 2021
12.1
-0.01
-0.08257638315441784
15 sept 2021
12.11
0.01
0.08264462809917356
14 sept 2021
12.1
0
0
13 sept 2021
12.1
-0.01
-0.08257638315441784
10 sept 2021
12.11
0
0
09 sept 2021
12.11
0
0
08 sept 2021
12.11
0
0
07 sept 2021
12.11
0
0
06 sept 2021
12.11
-0.01
-0.08250825082508251
03 sept 2021
12.12
0
0
02 sept 2021
12.12
0
0
01 sept 2021
12.12
0
0
31 ago 2021
12.12
0
0
30 ago 2021
12.12
0
0
27 ago 2021
12.12
0
0
26 ago 2021
12.12
-0.01
-0.08244023083264633
25 ago 2021
12.13
0
0
24 ago 2021
12.13
0
0
23 ago 2021
12.13
0
0
20 ago 2021
12.13
0
0
19 ago 2021
12.13
0
0
18 ago 2021
12.13
0
0
17 ago 2021
12.13
0.01
0.08250825082508251
16 ago 2021
12.12
-0.01
-0.08244023083264633
13 ago 2021
12.13
0
0
12 ago 2021
12.13
-0.01
-0.08237232289950576
11 ago 2021
12.14
0.01
0.08244023083264633
10 ago 2021
12.13
0
0
09 ago 2021
12.13
0
0
06 ago 2021
12.13
-0.01
-0.08237232289950576
05 ago 2021
12.14
0
0
04 ago 2021
12.14
0.01
0.08244023083264633
03 ago 2021
12.13
-0.01
-0.08237232289950576
02 ago 2021
12.14
0.01
0.08244023083264633
30 jul 2021
12.13
0
0
29 jul 2021
12.13
0
0
28 jul 2021
12.13
0
0
27 jul 2021
12.13
0
0
26 jul 2021
12.13
0
0
23 jul 2021
12.13
0
0
22 jul 2021
12.13
0
0
21 jul 2021
12.13
0
0
20 jul 2021
12.13
0
0
19 jul 2021
12.13
0
0
16 jul 2021
12.13
0
0
15 jul 2021
12.13
0
0
14 jul 2021
12.13
0
0
13 jul 2021
12.13
0
0
12 jul 2021
12.13
0
0
09 jul 2021
12.13
0
0
08 jul 2021
12.13
0
0
07 jul 2021
12.13
0
0
06 jul 2021
12.13
0
0
05 jul 2021
12.13
0
0
02 jul 2021
12.13
0
0
01 jul 2021
12.13
0.01
0.08250825082508251
30 jun 2021
12.12
-0.01
-0.08244023083264633
29 jun 2021
12.13
0.01
0.08250825082508251
28 jun 2021
12.12
-0.01
-0.08244023083264633
25 jun 2021
12.13
0
0
24 jun 2021
12.13
0
0
22 jun 2021
12.13
-0.01
-0.08237232289950576
21 jun 2021
12.14
0
0
18 jun 2021
12.14
0
0
17 jun 2021
12.14
0
0
16 jun 2021
12.14
0
0
15 jun 2021
12.14
-0.01
-0.0823045267489712
14 jun 2021
12.15
0.01
0.08237232289950576
11 jun 2021
12.14
0
0
10 jun 2021
12.14
0
0
09 jun 2021
12.14
0
0
08 jun 2021
12.14
0
0
07 jun 2021
12.14
0
0
04 jun 2021
12.14
0
0
03 jun 2021
12.14
0
0
02 jun 2021
12.14
0
0
01 jun 2021
12.14
0
0
31 may 2021
12.14
0
0
28 may 2021
12.14
0
0
27 may 2021
12.14
0
0
26 may 2021
12.14
0.01
0.08244023083264633
25 may 2021
12.13
0
0
21 may 2021
12.13
0
0
20 may 2021
12.13
0
0
19 may 2021
12.13
-0.01
-0.08237232289950576
18 may 2021
12.14
0.01
0.08244023083264633
17 may 2021
12.13
-0.01
-0.08237232289950576
14 may 2021
12.14
-0.01
-0.0823045267489712
12 may 2021
12.15
0
0
11 may 2021
12.15
0
0
10 may 2021
12.15
0
0
07 may 2021
12.15
0
0
06 may 2021
12.15
0
0
05 may 2021
12.15
0
0
04 may 2021
12.15
-0.01
-0.08223684210526316
03 may 2021
12.16
0
0
30 abr 2021
12.16
0
0
29 abr 2021
12.16
0
0
28 abr 2021
12.16
0
0
27 abr 2021
12.16
0
0
26 abr 2021
12.16
0
0
23 abr 2021
12.16
0
0
22 abr 2021
12.16
0
0
21 abr 2021
12.16
0
0
20 abr 2021
12.16
0
0
19 abr 2021
12.16
0
0
16 abr 2021
12.16
0
0
15 abr 2021
12.16
0
0
14 abr 2021
12.16
0
0
13 abr 2021
12.16
-0.01
-0.08216926869350863
12 abr 2021
12.17
0
0
09 abr 2021
12.17
0
0
08 abr 2021
12.17
0
0
07 abr 2021
12.17
0
0
06 abr 2021
12.17
0
0
01 abr 2021
12.17
0.01
0.08223684210526316
31 mar 2021
12.16
0
0
30 mar 2021
12.16
-0.01
-0.08216926869350863
29 mar 2021
12.17
0
0
26 mar 2021
12.17
0
0
25 mar 2021
12.17
0
0
24 mar 2021
12.17
0
0
23 mar 2021
12.17
0
0
22 mar 2021
12.17
0
0
19 mar 2021
12.17
0
0
18 mar 2021
12.17
0
0
17 mar 2021
12.17
0
0
16 mar 2021
12.17
0
0
15 mar 2021
12.17
0
0
12 mar 2021
12.17
0
0
11 mar 2021
12.17
0.01
0.08223684210526316
10 mar 2021
12.16
0
0
09 mar 2021
12.16
0
0
08 mar 2021
12.16
0
0
05 mar 2021
12.16
0
0
04 mar 2021
12.16
-0.01
-0.08216926869350863
03 mar 2021
12.17
0
0
02 mar 2021
12.17
0.01
0.08223684210526316
01 mar 2021
12.16
0.01
0.0823045267489712
26 feb 2021
12.15
-0.01
-0.08223684210526316
25 feb 2021
12.16
-0.01
-0.08216926869350863
24 feb 2021
12.17
0
0
23 feb 2021
12.17
0
0
22 feb 2021
12.17
-0.01
-0.08210180623973727
19 feb 2021
12.18
0
0
18 feb 2021
12.18
0
0
17 feb 2021
12.18
-0.01
-0.08203445447087777
16 feb 2021
12.19
-0.01
-0.08196721311475409
15 feb 2021
12.2
0
0
12 feb 2021
12.2
0
0
11 feb 2021
12.2
0.01
0.08203445447087777
10 feb 2021
12.19
0
0
09 feb 2021
12.19
-0.01
-0.08196721311475409
08 feb 2021
12.2
0.01
0.08203445447087777
05 feb 2021
12.19
0
0
04 feb 2021
12.19
-0.01
-0.08196721311475409
03 feb 2021
12.2
0.01
0.08203445447087777
02 feb 2021
12.19
0
0
01 feb 2021
12.19
0
0
29 ene 2021
12.19
0
0
28 ene 2021
12.19
0
0
27 ene 2021
12.19
0
0
26 ene 2021
12.19
0
0
25 ene 2021
12.19
0
0
22 ene 2021
12.19
-0.01
-0.08196721311475409
21 ene 2021
12.2
0
0
20 ene 2021
12.2
0
0
19 ene 2021
12.2
0
0
18 ene 2021
12.2
0
0
15 ene 2021
12.2
0
0
14 ene 2021
12.2
0
0
13 ene 2021
12.2
0
0
12 ene 2021
12.2
-0.01
-0.0819000819000819
11 ene 2021
12.21
0
0
08 ene 2021
12.21
0
0
07 ene 2021
12.21
0
0
06 ene 2021
12.21
0
0
05 ene 2021
12.21
0
0
04 ene 2021
12.21
0.01
0.08196721311475409
31 dic 2020
12.2
0
0
30 dic 2020
12.2
-0.01
-0.0819000819000819
29 dic 2020
12.21
0
0
28 dic 2020
12.21
0
0
23 dic 2020
12.21
0.01
0.08196721311475409
22 dic 2020
12.2
-0.01
-0.0819000819000819
21 dic 2020
12.21
0
0
18 dic 2020
12.21
0
0
17 dic 2020
12.21
0
0
16 dic 2020
12.21
0
0
15 dic 2020
12.21
0
0
14 dic 2020
12.21
0
0
11 dic 2020
12.21
0
0
10 dic 2020
12.21
0
0
09 dic 2020
12.21
0
0
08 dic 2020
12.21
0
0
07 dic 2020
12.21
0
0
04 dic 2020
12.21
0.01
0.08196721311475409
03 dic 2020
12.2
-0.01
-0.0819000819000819
02 dic 2020
12.21
0
0
01 dic 2020
12.21
0
0
30 nov 2020
12.21
0
0
27 nov 2020
12.21
0
0
26 nov 2020
12.21
0
0
25 nov 2020
12.21
-0.01
-0.08183306055646482
24 nov 2020
12.22
0
0
23 nov 2020
12.22
0.01
0.0819000819000819
20 nov 2020
12.21
0
0
19 nov 2020
12.21
0
0
18 nov 2020
12.21
0
0
17 nov 2020
12.21
0
0
16 nov 2020
12.21
0
0
13 nov 2020
12.21
0.01
0.08196721311475409
12 nov 2020
12.2
0
0
11 nov 2020
12.2
0
0
10 nov 2020
12.2
0
0
09 nov 2020
12.2
0
0
06 nov 2020
12.2
0
0
05 nov 2020
12.2
0.01
0.08203445447087777
04 nov 2020
12.19
0
0
03 nov 2020
12.19
0.01
0.08210180623973727
02 nov 2020
12.18
-0.01
-0.08203445447087777
30 oct 2020
12.19
0
0
29 oct 2020
12.19
0
0
28 oct 2020
12.19
0
0
27 oct 2020
12.19
0
0
26 oct 2020
12.19
0
0
23 oct 2020
12.19
0
0
22 oct 2020
12.19
0
0
21 oct 2020
12.19
0
0
20 oct 2020
12.19
-0.01
-0.08196721311475409
19 oct 2020
12.2
0.01
0.08203445447087777
16 oct 2020
12.19
0
0
15 oct 2020
12.19
0
0
14 oct 2020
12.19
0
0
13 oct 2020
12.19
0
0
12 oct 2020
12.19
0
0
09 oct 2020
12.19
0.01
0.08210180623973727
08 oct 2020
12.18
0
0
07 oct 2020
12.18
0
0
06 oct 2020
12.18
0
0
05 oct 2020
12.18
0.01
0.08216926869350863
02 oct 2020
12.17
0
0
01 oct 2020
12.17
0
0
30 sept 2020
12.17
0
0
29 sept 2020
12.17
0.01
0.08223684210526316
28 sept 2020
12.16
0
0
25 sept 2020
12.16
-0.01
-0.08216926869350863
24 sept 2020
12.17
0
0
23 sept 2020
12.17
0
0
22 sept 2020
12.17
0
0
21 sept 2020
12.17
0
0
18 sept 2020
12.17
0
0
17 sept 2020
12.17
0
0
16 sept 2020
12.17
0.01
0.08223684210526316
15 sept 2020
12.16
0
0
14 sept 2020
12.16
0
0
11 sept 2020
12.16
0
0
10 sept 2020
12.16
0
0
09 sept 2020
12.16
0
0
08 sept 2020
12.16
0
0
07 sept 2020
12.16
-0.01
-0.08216926869350863
04 sept 2020
12.17
0.01
0.08223684210526316
03 sept 2020
12.16
0
0
02 sept 2020
12.16
0
0
01 sept 2020
12.16
0.01
0.0823045267489712
31 ago 2020
12.15
0
0
28 ago 2020
12.15
-0.01
-0.08223684210526316
27 ago 2020
12.16
0.01
0.0823045267489712
26 ago 2020
12.15
0
0
25 ago 2020
12.15
-0.01
-0.08223684210526316
24 ago 2020
12.16
0
0
21 ago 2020
12.16
0
0
20 ago 2020
12.16
0
0
19 ago 2020
12.16
0
0
18 ago 2020
12.16
0
0
17 ago 2020
12.16
0
0
14 ago 2020
12.16
0
0
13 ago 2020
12.16
0
0
12 ago 2020
12.16
0
0
11 ago 2020
12.16
0.01
0.0823045267489712
10 ago 2020
12.15
0
0
07 ago 2020
12.15
0
0
06 ago 2020
12.15
0
0
05 ago 2020
12.15
0.01
0.08237232289950576
04 ago 2020
12.14
0
0
03 ago 2020
12.14
-0.01
-0.0823045267489712
31 jul 2020
12.15
0.01
0.08237232289950576
30 jul 2020
12.14
0
0
29 jul 2020
12.14
0
0
28 jul 2020
12.14
0
0
27 jul 2020
12.14
0
0
24 jul 2020
12.14
0
0
23 jul 2020
12.14
0
0
22 jul 2020
12.14
0.01
0.08244023083264633
21 jul 2020
12.13
0
0
20 jul 2020
12.13
0.01
0.08250825082508251
17 jul 2020
12.12
0
0
16 jul 2020
12.12
0.01
0.08257638315441784
15 jul 2020
12.11
0.01
0.08264462809917356
14 jul 2020
12.1
0
0
13 jul 2020
12.1
0
0
10 jul 2020
12.1
-0.01
-0.08257638315441784
09 jul 2020
12.11
0.01
0.08264462809917356
08 jul 2020
12.1
0
0
07 jul 2020
12.1
0
0
06 jul 2020
12.1
0
0
03 jul 2020
12.1
0.01
0.0827129859387924
02 jul 2020
12.09
0
0
01 jul 2020
12.09
0
0
30 jun 2020
12.09
0
0
29 jun 2020
12.09
0
0
26 jun 2020
12.09
0
0
25 jun 2020
12.09
0
0
24 jun 2020
12.09
0
0
22 jun 2020
12.09
0
0
19 jun 2020
12.09
0
0
18 jun 2020
12.09
0
0
17 jun 2020
12.09
0
0
16 jun 2020
12.09
0.02
0.16570008285004142
15 jun 2020
12.07
0
0
12 jun 2020
12.07
0
0
11 jun 2020
12.07
0
0
10 jun 2020
12.07
-0.01
-0.08278145695364239
09 jun 2020
12.08
-0.01
-0.0827129859387924
08 jun 2020
12.09
0.01
0.08278145695364239
05 jun 2020
12.08
0.02
0.16583747927031509
04 jun 2020
12.06
0.01
0.08298755186721991
03 jun 2020
12.05
0.01
0.08305647840531562
02 jun 2020
12.04
0.01
0.0831255195344971
29 may 2020
12.03
0.01
0.08319467554076539
28 may 2020
12.02
0
0
27 may 2020
12.02
0.02
0.16666666666666666
26 may 2020
12
0.01
0.08340283569641367
25 may 2020
11.99
0
0
22 may 2020
11.99
0.01
0.08347245409015025
20 may 2020
11.98
0.01
0.0835421888053467
19 may 2020
11.97
0.01
0.08361204013377926
18 may 2020
11.96
0
0
15 may 2020
11.96
0
0
14 may 2020
11.96
-0.01
-0.0835421888053467
13 may 2020
11.97
0
0
12 may 2020
11.97
0
0
11 may 2020
11.97
0
0
08 may 2020
11.97
0.02
0.16736401673640167
07 may 2020
11.95
-0.02
-0.1670843776106934
06 may 2020
11.97
0.01
0.08361204013377926
05 may 2020
11.96
-0.01
-0.0835421888053467
04 may 2020
11.97
0
0
30 abr 2020
11.97
0
0
29 abr 2020
11.97
0.01
0.08361204013377926
28 abr 2020
11.96
0.01
0.08368200836820083
27 abr 2020
11.95
0.01
0.08375209380234507
24 abr 2020
11.94
0.02
0.16778523489932887
23 abr 2020
11.92
0.02
0.16806722689075632
22 abr 2020
11.9
-0.02
-0.16778523489932887
21 abr 2020
11.92
0
0
20 abr 2020
11.92
-0.01
-0.08382229673093043
17 abr 2020
11.93
0
0
16 abr 2020
11.93
0
0
15 abr 2020
11.93
0.01
0.08389261744966443
14 abr 2020
11.92
0.05
0.42122999157540014
09 abr 2020
11.87
0
0
08 abr 2020
11.87
0
0
07 abr 2020
11.87
0.01
0.08431703204047218
06 abr 2020
11.86
0.01
0.08438818565400844
03 abr 2020
11.85
-0.01
-0.08431703204047218
02 abr 2020
11.86
0.05
0.42337002540220153
01 abr 2020
11.81
-0.01
-0.08460236886632826
31 mar 2020
11.82
-0.01
-0.08453085376162299
30 mar 2020
11.83
-0.01
-0.08445945945945946
27 mar 2020
11.84
0.12
1.023890784982935
26 mar 2020
11.72
0.02
0.17094017094017094
25 mar 2020
11.7
0.01
0.0855431993156544
24 mar 2020
11.69
0.01
0.08561643835616438
23 mar 2020
11.68
-0.01
-0.0855431993156544
20 mar 2020
11.69
0.01
0.08561643835616438
19 mar 2020
11.68
-0.07
-0.5957446808510638
18 mar 2020
11.75
-0.07
-0.5922165820642978
17 mar 2020
11.82
-0.1
-0.8389261744966443
16 mar 2020
11.92
-0.05
-0.4177109440267335
13 mar 2020
11.97
-0.02
-0.16680567139282734
12 mar 2020
11.99
-0.05
-0.4152823920265781
11 mar 2020
12.04
-0.01
-0.08298755186721991
10 mar 2020
12.05
-0.02
-0.16570008285004142
09 mar 2020
12.07
-0.04
-0.33030553261767137
06 mar 2020
12.11
-0.04
-0.3292181069958848
05 mar 2020
12.15
0
0
04 mar 2020
12.15
0.01
0.08237232289950576
03 mar 2020
12.14
0.01
0.08244023083264633
02 mar 2020
12.13
-0.01
-0.08237232289950576
28 feb 2020
12.14
-0.02
-0.16447368421052633
27 feb 2020
12.16
0
0
26 feb 2020
12.16
-0.01
-0.08216926869350863
25 feb 2020
12.17
0
0
24 feb 2020
12.17
0
0
21 feb 2020
12.17
0
0
20 feb 2020
12.17
-0.01
-0.08210180623973727
19 feb 2020
12.18
0.01
0.08216926869350863
18 feb 2020
12.17
0
0
17 feb 2020
12.17
0
0
14 feb 2020
12.17
0
0
13 feb 2020
12.17
0
0
12 feb 2020
12.17
-0.01
-0.08210180623973727
11 feb 2020
12.18
0.01
0.08216926869350863
10 feb 2020
12.17
0
0
07 feb 2020
12.17
0
0
06 feb 2020
12.17
0
0
05 feb 2020
12.17
0
0
04 feb 2020
12.17
0
0
03 feb 2020
12.17
0
0
31 ene 2020
12.17
0
0
30 ene 2020
12.17
0
0
29 ene 2020
12.17
0
0
28 ene 2020
12.17
0
0
27 ene 2020
12.17
0.01
0.08223684210526316
24 ene 2020
12.16
0
0
23 ene 2020
12.16
0.01
0.0823045267489712
22 ene 2020
12.15
-0.01
-0.08223684210526316
21 ene 2020
12.16
0
0
20 ene 2020
12.16
0
0
17 ene 2020
12.16
0
0
16 ene 2020
12.16
0
0
15 ene 2020
12.16
0
0
14 ene 2020
12.16
0
0
13 ene 2020
12.16
0
0
10 ene 2020
12.16
0
0
09 ene 2020
12.16
0
0
08 ene 2020
12.16
0
0
07 ene 2020
12.16
-0.01
-0.08216926869350863
06 ene 2020
12.17
0
0
03 ene 2020
12.17
0.01
0.08223684210526316
02 ene 2020
12.16
-0.01
-0.08216926869350863
31 dic 2019
12.17
0
0
30 dic 2019
12.17
0
0
27 dic 2019
12.17
0
0
23 dic 2019
12.17
0
0
20 dic 2019
12.17
0
0
19 dic 2019
12.17
0
0
18 dic 2019
12.17
0
0
17 dic 2019
12.17
0
0
16 dic 2019
12.17
0
0
13 dic 2019
12.17
0
0
12 dic 2019
12.17
0.01
0.08223684210526316
11 dic 2019
12.16
0
0
10 dic 2019
12.16
0
0
09 dic 2019
12.16
0
0
06 dic 2019
12.16
0
0
05 dic 2019
12.16
0
0
04 dic 2019
12.16
0
0
03 dic 2019
12.16
0
0
02 dic 2019
12.16
0
0
29 nov 2019
12.16
0
0
28 nov 2019
12.16
0
0
27 nov 2019
12.16
0
0
26 nov 2019
12.16
0
0
25 nov 2019
12.16
0
0
22 nov 2019
12.16
0
0
21 nov 2019
12.16
-0.01
-0.08216926869350863
20 nov 2019
12.17
0
0
19 nov 2019
12.17
0
0
18 nov 2019
12.17
0.01
0.08223684210526316
15 nov 2019
12.16
-0.01
-0.08216926869350863
14 nov 2019
12.17
0
0
13 nov 2019
12.17
0
0
12 nov 2019
12.17
0
0
11 nov 2019
12.17
0
0
08 nov 2019
12.17
-0.01
-0.08210180623973727
07 nov 2019
12.18
0
0
06 nov 2019
12.18
0
0
05 nov 2019
12.18
0
0
04 nov 2019
12.18
0
0
31 oct 2019
12.18
0
0
30 oct 2019
12.18
0
0
29 oct 2019
12.18
0
0
28 oct 2019
12.18
0
0
25 oct 2019
12.18
0
0
24 oct 2019
12.18
-0.01
-0.08203445447087777
23 oct 2019
12.19
0
0
22 oct 2019
12.19
0
0
21 oct 2019
12.19
0
0
18 oct 2019
12.19
0
0
17 oct 2019
12.19
0
0
16 oct 2019
12.19
0
0
15 oct 2019
12.19
0
0
14 oct 2019
12.19
0
0
11 oct 2019
12.19
0
0
10 oct 2019
12.19
0
0
09 oct 2019
12.19
0
0
08 oct 2019
12.19
0
0
07 oct 2019
12.19
0
0
04 oct 2019
12.19
0
0
03 oct 2019
12.19
0
0
02 oct 2019
12.19
0
0
01 oct 2019
12.19
0
0
30 sept 2019
12.19
0
0
27 sept 2019
12.19
0
0
26 sept 2019
12.19
0
0
25 sept 2019
12.19
0
0
24 sept 2019
12.19
0
0
23 sept 2019
12.19
0
0
20 sept 2019
12.19
0
0
19 sept 2019
12.19
0
0
18 sept 2019
12.19
0
0
17 sept 2019
12.19
0
0
16 sept 2019
12.19
0
0
13 sept 2019
12.19
-0.02
-0.1638001638001638
12 sept 2019
12.21
0.01
0.08196721311475409
11 sept 2019
12.2
0
0
10 sept 2019
12.2
-0.01
-0.0819000819000819
09 sept 2019
12.21
0
0
06 sept 2019
12.21
-0.01
-0.08183306055646482
05 sept 2019
12.22
0.01
0.0819000819000819
04 sept 2019
12.21
0
0
03 sept 2019
12.21
-0.01
-0.08183306055646482
02 sept 2019
12.22
0
0
30 ago 2019
12.22
0
0
29 ago 2019
12.22
0
0
28 ago 2019
12.22
0.01
0.0819000819000819
27 ago 2019
12.21
0
0
26 ago 2019
12.21
0
0
23 ago 2019
12.21
0.01
0.08196721311475409
22 ago 2019
12.2
-0.01
-0.0819000819000819
21 ago 2019
12.21
0
0
20 ago 2019
12.21
0
0
19 ago 2019
12.21
0
0
16 ago 2019
12.21
0
0
14 ago 2019
12.21
0
0
13 ago 2019
12.21
0
0
12 ago 2019
12.21
0
0
09 ago 2019
12.21
0
0
08 ago 2019
12.21
0
0
07 ago 2019
12.21
0
0
06 ago 2019
12.21
0
0
05 ago 2019
12.21
0
0
02 ago 2019
12.21
0
0
01 ago 2019
12.21
0
0
31 jul 2019
12.21
0
0
30 jul 2019
12.21
-0.01
-0.08183306055646482
29 jul 2019
12.22
0
0
26 jul 2019
12.22
-0.01
-0.08176614881439084
25 jul 2019
12.23
0.01
0.08183306055646482
24 jul 2019
12.22
0.01
0.0819000819000819
23 jul 2019
12.21
0
0
22 jul 2019
12.21
0
0
19 jul 2019
12.21
0
0
18 jul 2019
12.21
0
0
17 jul 2019
12.21
0
0
16 jul 2019
12.21
0.01
0.08196721311475409
15 jul 2019
12.2
0
0
12 jul 2019
12.2
-0.01
-0.0819000819000819
11 jul 2019
12.21
0.01
0.08196721311475409
10 jul 2019
12.2
0
0
09 jul 2019
12.2
0
0
08 jul 2019
12.2
-0.01
-0.0819000819000819
05 jul 2019
12.21
0
0
04 jul 2019
12.21
0
0
03 jul 2019
12.21
0.01
0.08196721311475409
02 jul 2019
12.2
0.01
0.08203445447087777
01 jul 2019
12.19
0
0
28 jun 2019
12.19
0
0
27 jun 2019
12.19
0
0
26 jun 2019
12.19
0.01
0.08210180623973727
25 jun 2019
12.18
-0.01
-0.08203445447087777
24 jun 2019
12.19
0
0
21 jun 2019
12.19
0
0
20 jun 2019
12.19
0.01
0.08210180623973727
19 jun 2019
12.18
0
0
18 jun 2019
12.18
0.02
0.16447368421052633
17 jun 2019
12.16
0
0
14 jun 2019
12.16
0
0
13 jun 2019
12.16
0
0
12 jun 2019
12.16
0
0
11 jun 2019
12.16
0
0
07 jun 2019
12.16
0.01
0.0823045267489712
06 jun 2019
12.15
0
0
05 jun 2019
12.15
-0.01
-0.08223684210526316
04 jun 2019
12.16
0.01
0.0823045267489712
03 jun 2019
12.15
0
0
31 may 2019
12.15
0
0
29 may 2019
12.15
0
0
28 may 2019
12.15
0
0
27 may 2019
12.15
0
0
24 may 2019
12.15
0
0
23 may 2019
12.15
0
0
22 may 2019
12.15
-0.01
-0.08223684210526316
21 may 2019
12.16
0
0
20 may 2019
12.16
0
0
17 may 2019
12.16
0
0
16 may 2019
12.16
0
0
15 may 2019
12.16
0
0
14 may 2019
12.16
0
0
13 may 2019
12.16
0
0
10 may 2019
12.16
-0.01
-0.08216926869350863
08 may 2019
12.17
0
0
07 may 2019
12.17
0
0
06 may 2019
12.17
0
0
03 may 2019
12.17
0
0
02 may 2019
12.17
0
0
30 abr 2019
12.17
0
0
29 abr 2019
12.17
0
0
26 abr 2019
12.17
0.01
0.08223684210526316
25 abr 2019
12.16
0
0
24 abr 2019
12.16
-0.01
-0.08216926869350863
23 abr 2019
12.17
0.01
0.08223684210526316
18 abr 2019
12.16
-0.01
-0.08216926869350863
17 abr 2019
12.17
0.01
0.08223684210526316
16 abr 2019
12.16
-0.01
-0.08216926869350863
15 abr 2019
12.17
0
0
12 abr 2019
12.17
0.01
0.08223684210526316
11 abr 2019
12.16
0
0
10 abr 2019
12.16
0.01
0.0823045267489712
09 abr 2019
12.15
-0.01
-0.08223684210526316
08 abr 2019
12.16
0.01
0.0823045267489712
05 abr 2019
12.15
0
0
04 abr 2019
12.15
0
0
03 abr 2019
12.15
-0.01
-0.08223684210526316
02 abr 2019
12.16
0
0
01 abr 2019
12.16
0.01
0.0823045267489712
29 mar 2019
12.15
0
0
28 mar 2019
12.15
0
0
27 mar 2019
12.15
0
0
26 mar 2019
12.15
0
0
25 mar 2019
12.15
-0.01
-0.08223684210526316
22 mar 2019
12.16
0
0
21 mar 2019
12.16
0
0
20 mar 2019
12.16
0
0
19 mar 2019
12.16
0
0
18 mar 2019
12.16
0
0
15 mar 2019
12.16
0.01
0.0823045267489712
14 mar 2019
12.15
0
0
13 mar 2019
12.15
0
0
12 mar 2019
12.15
0.01
0.08237232289950576
11 mar 2019
12.14
-0.01
-0.0823045267489712
08 mar 2019
12.15
0
0
07 mar 2019
12.15
0.01
0.08237232289950576
06 mar 2019
12.14
0
0
05 mar 2019
12.14
0
0
04 mar 2019
12.14
0
0
01 mar 2019
12.14
0
0
28 feb 2019
12.14
0
0
27 feb 2019
12.14
0.01
0.08244023083264633
26 feb 2019
12.13
0
0
25 feb 2019
12.13
0
0
22 feb 2019
12.13
0
0
21 feb 2019
12.13
0
0
20 feb 2019
12.13
0
0
19 feb 2019
12.13
0
0
18 feb 2019
12.13
0.01
0.08250825082508251
15 feb 2019
12.12
0
0
14 feb 2019
12.12
0
0
13 feb 2019
12.12
0
0
12 feb 2019
12.12
0
0
11 feb 2019
12.12
0
0
08 feb 2019
12.12
0
0
07 feb 2019
12.12
-0.01
-0.08244023083264633
06 feb 2019
12.13
0
0
05 feb 2019
12.13
0.01
0.08250825082508251
04 feb 2019
12.12
0
0
01 feb 2019
12.12
0
0
31 ene 2019
12.12
0
0
30 ene 2019
12.12
0
0
29 ene 2019
12.12
0
0
28 ene 2019
12.12
0
0
25 ene 2019
12.12
0.01
0.08257638315441784
24 ene 2019
12.11
0
0
23 ene 2019
12.11
0
0
22 ene 2019
12.11
0
0
21 ene 2019
12.11
0
0
18 ene 2019
12.11
0.01
0.08264462809917356
17 ene 2019
12.1
0
0
16 ene 2019
12.1
0.01
0.0827129859387924
15 ene 2019
12.09
0
0
14 ene 2019
12.09
0
0
11 ene 2019
12.09
0.01
0.08278145695364239
10 ene 2019
12.08
-0.01
-0.0827129859387924
09 ene 2019
12.09
0.01
0.08278145695364239
08 ene 2019
12.08
-0.01
-0.0827129859387924
07 ene 2019
12.09
0
0
04 ene 2019
12.09
0
0
03 ene 2019
12.09
-0.01
-0.08264462809917356
02 ene 2019
12.1
0
0
31 dic 2018
12.1
0
0
28 dic 2018
12.1
0
0
27 dic 2018
12.1
0
0
21 dic 2018
12.1
0
0
20 dic 2018
12.1
0
0
19 dic 2018
12.1
0
0
18 dic 2018
12.1
0
0
17 dic 2018
12.1
0
0
14 dic 2018
12.1
0
0
13 dic 2018
12.1
0.01
0.0827129859387924
12 dic 2018
12.09
0
0
11 dic 2018
12.09
0
0
10 dic 2018
12.09
-0.01
-0.08264462809917356
07 dic 2018
12.1
0
0
06 dic 2018
12.1
-0.01
-0.08257638315441784
05 dic 2018
12.11
0
0
04 dic 2018
12.11
0
0
03 dic 2018
12.11
0
0
30 nov 2018
12.11
0
0
29 nov 2018
12.11
-0.01
-0.08250825082508251
28 nov 2018
12.12
0
0
27 nov 2018
12.12
-0.01
-0.08244023083264633
26 nov 2018
12.13
0.01
0.08250825082508251
23 nov 2018
12.12
0
0
22 nov 2018
12.12
0
0
21 nov 2018
12.12
0
0
20 nov 2018
12.12
-0.01
-0.08244023083264633
19 nov 2018
12.13
0
0
16 nov 2018
12.13
-0.01
-0.08237232289950576
15 nov 2018
12.14
0
0
14 nov 2018
12.14
-0.01
-0.0823045267489712
13 nov 2018
12.15
0
0
12 nov 2018
12.15
0
0
09 nov 2018
12.15
-0.01
-0.08223684210526316
08 nov 2018
12.16
0
0
07 nov 2018
12.16
0
0
06 nov 2018
12.16
0
0
05 nov 2018
12.16
0.01
0.0823045267489712
02 nov 2018
12.15
0
0
31 oct 2018
12.15
0
0
30 oct 2018
12.15
0
0
29 oct 2018
12.15
0.01
0.08237232289950576
26 oct 2018
12.14
0
0
25 oct 2018
12.14
-0.01
-0.0823045267489712
24 oct 2018
12.15
0
0
23 oct 2018
12.15
-0.01
-0.08223684210526316
22 oct 2018
12.16
0.01
0.0823045267489712
19 oct 2018
12.15
-0.01
-0.08223684210526316
18 oct 2018
12.16
0
0
17 oct 2018
12.16
0
0
16 oct 2018
12.16
0
0
15 oct 2018
12.16
0.01
0.0823045267489712
12 oct 2018
12.15
0
0
11 oct 2018
12.15
-0.01
-0.08223684210526316
10 oct 2018
12.16
0
0
09 oct 2018
12.16
0
0
08 oct 2018
12.16
0
0
05 oct 2018
12.16
-0.01
-0.08216926869350863
04 oct 2018
12.17
0
0
03 oct 2018
12.17
0
0
02 oct 2018
12.17
-0.01
-0.08210180623973727
01 oct 2018
12.18
0
0
28 sept 2018
12.18
-0.01
-0.08203445447087777
27 sept 2018
12.19
0
0
26 sept 2018
12.19
-0.01
-0.08196721311475409
25 sept 2018
12.2
0
0
24 sept 2018
12.2
0
0
21 sept 2018
12.2
0
0
20 sept 2018
12.2
0
0
19 sept 2018
12.2
0
0
18 sept 2018
12.2
0
0
17 sept 2018
12.2
0.01
0.08203445447087777
14 sept 2018
12.19
0
0
13 sept 2018
12.19
0
0
12 sept 2018
12.19
0
0
11 sept 2018
12.19
0
0
10 sept 2018
12.19
0
0
07 sept 2018
12.19
0.01
0.08210180623973727
06 sept 2018
12.18
0
0
05 sept 2018
12.18
0
0
04 sept 2018
12.18
0.01
0.08216926869350863
03 sept 2018
12.17
-0.01
-0.08210180623973727
31 ago 2018
12.18
0
0
30 ago 2018
12.18
-0.01
-0.08203445447087777
29 ago 2018
12.19
0
0
28 ago 2018
12.19
0
0
27 ago 2018
12.19
0
0
24 ago 2018
12.19
0
0
23 ago 2018
12.19
-0.01
-0.08196721311475409
22 ago 2018
12.2
0
0
21 ago 2018
12.2
0.01
0.08203445447087777
20 ago 2018
12.19
0
0
17 ago 2018
12.19
0
0
16 ago 2018
12.19
0
0
14 ago 2018
12.19
0
0
13 ago 2018
12.19
-0.01
-0.08196721311475409
10 ago 2018
12.2
0
0
09 ago 2018
12.2
-0.01
-0.0819000819000819
08 ago 2018
12.21
0
0
07 ago 2018
12.21
0
0
06 ago 2018
12.21
0
0
03 ago 2018
12.21
0
0
02 ago 2018
12.21
-0.01
-0.08183306055646482
01 ago 2018
12.22
0
0
31 jul 2018
12.22
0
0
30 jul 2018
12.22
0
0
27 jul 2018
12.22
0
0
26 jul 2018
12.22
0.01
0.0819000819000819
25 jul 2018
12.21
0
0
24 jul 2018
12.21
-0.01
-0.08183306055646482
23 jul 2018
12.22
0.01
0.0819000819000819
20 jul 2018
12.21
0
0
19 jul 2018
12.21
0
0
18 jul 2018
12.21
-0.01
-0.08183306055646482
17 jul 2018
12.22
0
0
16 jul 2018
12.22
0.01
0.0819000819000819
13 jul 2018
12.21
0
0
12 jul 2018
12.21
0
0
11 jul 2018
12.21
0
0
10 jul 2018
12.21
0
0
09 jul 2018
12.21
0.01
0.08196721311475409
06 jul 2018
12.2
0
0
05 jul 2018
12.2
0
0
04 jul 2018
12.2
0
0
03 jul 2018
12.2
0
0
02 jul 2018
12.2
0
0
29 jun 2018
12.2
0
0
28 jun 2018
12.2
-0.01
-0.0819000819000819
27 jun 2018
12.21
0
0
26 jun 2018
12.21
0
0
25 jun 2018
12.21
-0.01
-0.08183306055646482
22 jun 2018
12.22
0
0
21 jun 2018
12.22
0
0
20 jun 2018
12.22
0
0
19 jun 2018
12.22
0
0
18 jun 2018
12.22
0
0
15 jun 2018
12.22
0.01
0.0819000819000819
14 jun 2018
12.21
0
0
13 jun 2018
12.21
0
0
12 jun 2018
12.21
0
0
11 jun 2018
12.21
0.02
0.16406890894175555
08 jun 2018
12.19
-0.01
-0.08196721311475409
07 jun 2018
12.2
-0.01
-0.0819000819000819
06 jun 2018
12.21
-0.01
-0.08183306055646482
05 jun 2018
12.22
0
0
04 jun 2018
12.22
0.01
0.0819000819000819
01 jun 2018
12.21
0.01
0.08196721311475409
31 may 2018
12.2
0.01
0.08203445447087777
30 may 2018
12.19
-0.01
-0.08196721311475409
29 may 2018
12.2
-0.03
-0.24529844644317253
28 may 2018
12.23
0
0
25 may 2018
12.23
-0.02
-0.16326530612244897
24 may 2018
12.25
0.01
0.08169934640522876
23 may 2018
12.24
0
0
22 may 2018
12.24
-0.01
-0.08163265306122448
18 may 2018
12.25
-0.01
-0.08156606851549755
17 may 2018
12.26
0
0
16 may 2018
12.26
0
0
15 may 2018
12.26
0
0
14 may 2018
12.26
-0.01
-0.08149959250203749
11 may 2018
12.27
0.01
0.08156606851549755
09 may 2018
12.26
0
0
08 may 2018
12.26
-0.01
-0.08149959250203749
07 may 2018
12.27
0
0
04 may 2018
12.27
0
0
03 may 2018
12.27
0
0
02 may 2018
12.27
-0.01
-0.08143322475570032
30 abr 2018
12.28
0
0
27 abr 2018
12.28
0
0
26 abr 2018
12.28
0
0
25 abr 2018
12.28
0
0
24 abr 2018
12.28
0
0
23 abr 2018
12.28
0
0
20 abr 2018
12.28
0
0
19 abr 2018
12.28
0
0
18 abr 2018
12.28
0
0
17 abr 2018
12.28
0
0
16 abr 2018
12.28
0
0
13 abr 2018
12.28
0
0
12 abr 2018
12.28
0
0
11 abr 2018
12.28
0
0
10 abr 2018
12.28
0
0
09 abr 2018
12.28
0
0
06 abr 2018
12.28
0
0
05 abr 2018
12.28
0
0
04 abr 2018
12.28
0
0
03 abr 2018
12.28
0
0
29 mar 2018
12.28
0.01
0.08149959250203749
28 mar 2018
12.27
0
0
27 mar 2018
12.27
0
0
26 mar 2018
12.27
0
0
23 mar 2018
12.27
0
0
22 mar 2018
12.27
-0.01
-0.08143322475570032
21 mar 2018
12.28
0
0
20 mar 2018
12.28
0
0
19 mar 2018
12.28
0
0
16 mar 2018
12.28
0
0
15 mar 2018
12.28
0
0
14 mar 2018
12.28
0
0
13 mar 2018
12.28
0
0
12 mar 2018
12.28
0
0
09 mar 2018
12.28
0
0
08 mar 2018
12.28
0
0
07 mar 2018
12.28
0
0
06 mar 2018
12.28
0
0
05 mar 2018
12.28
0
0
02 mar 2018
12.28
0
0
01 mar 2018
12.28
0
0
28 feb 2018
12.28
0
0
27 feb 2018
12.28
0
0
26 feb 2018
12.28
0
0
23 feb 2018
12.28
0
0
22 feb 2018
12.28
0
0
21 feb 2018
12.28
0
0
20 feb 2018
12.28
-0.01
-0.08136696501220504
19 feb 2018
12.29
0.01
0.08143322475570032
16 feb 2018
12.28
0
0
15 feb 2018
12.28
0.01
0.08149959250203749
14 feb 2018
12.27
-0.01
-0.08143322475570032
13 feb 2018
12.28
0
0
12 feb 2018
12.28
0
0
09 feb 2018
12.28
-0.01
-0.08136696501220504
08 feb 2018
12.29
0
0
07 feb 2018
12.29
0
0
06 feb 2018
12.29
-0.01
-0.08130081300813008
05 feb 2018
12.3
0.01
0.08136696501220504
02 feb 2018
12.29
-0.01
-0.08130081300813008
01 feb 2018
12.3
0
0
31 ene 2018
12.3
0
0
30 ene 2018
12.3
0
0
29 ene 2018
12.3
0
0
26 ene 2018
12.3
0
0
25 ene 2018
12.3
0
0
24 ene 2018
12.3
0
0
23 ene 2018
12.3
0
0
22 ene 2018
12.3
0
0
19 ene 2018
12.3
0.01
0.08136696501220504
18 ene 2018
12.29
-0.01
-0.08130081300813008
17 ene 2018
12.3
0
0
16 ene 2018
12.3
0.01
0.08136696501220504
15 ene 2018
12.29
0
0
12 ene 2018
12.29
-0.01
-0.08130081300813008
11 ene 2018
12.3
0
0
10 ene 2018
12.3
-0.01
-0.08123476848090982
09 ene 2018
12.31
0.01
0.08130081300813008
08 ene 2018
12.3
0
0
05 ene 2018
12.3
0
0
04 ene 2018
12.3
0
0
03 ene 2018
12.3
0.01
0.08136696501220504
02 ene 2018
12.29
0
0
29 dic 2017
12.29
-0.01
-0.08130081300813008
28 dic 2017
12.3
0
0
27 dic 2017
12.3
0
0
22 dic 2017
12.3
0
0
21 dic 2017
12.3
0
0
20 dic 2017
12.3
0
0
19 dic 2017
12.3
0
0
18 dic 2017
12.3
0
0
15 dic 2017
12.3
0
0
14 dic 2017
12.3
0
0
13 dic 2017
12.3
0
0
12 dic 2017
12.3
0
0
11 dic 2017
12.3
0
0
08 dic 2017
12.3
0
0
07 dic 2017
12.3
0
0
06 dic 2017
12.3
0
0
05 dic 2017
12.3
0
0
04 dic 2017
12.3
0
0
01 dic 2017
12.3
0
0
30 nov 2017
12.3
0
0
29 nov 2017
12.3
0
0
28 nov 2017
12.3
0
0
27 nov 2017
12.3
0
0
24 nov 2017
12.3
0
0
23 nov 2017
12.3
0
0
22 nov 2017
12.3
0
0
21 nov 2017
12.3
0.01
0.08136696501220504
20 nov 2017
12.29
-0.01
-0.08130081300813008
17 nov 2017
12.3
0.01
0.08136696501220504
16 nov 2017
12.29
0
0
15 nov 2017
12.29
0
0
14 nov 2017
12.29
0
0
13 nov 2017
12.29
-0.01
-0.08130081300813008
10 nov 2017
12.3
0
0
09 nov 2017
12.3
0
0
08 nov 2017
12.3
-0.01
-0.08123476848090982
07 nov 2017
12.31
0.01
0.08130081300813008
06 nov 2017
12.3
0
0
03 nov 2017
12.3
0
0
02 nov 2017
12.3
0
0
31 oct 2017
12.3
0
0
30 oct 2017
12.3
0
0
27 oct 2017
12.3
0
0
26 oct 2017
12.3
0
0
25 oct 2017
12.3
0
0
24 oct 2017
12.3
0
0
23 oct 2017
12.3
0
0
20 oct 2017
12.3
0
0
19 oct 2017
12.3
0
0
18 oct 2017
12.3
0
0
17 oct 2017
12.3
0
0
16 oct 2017
12.3
0.01
0.08136696501220504
13 oct 2017
12.29
0
0
12 oct 2017
12.29
0
0
11 oct 2017
12.29
0
0
10 oct 2017
12.29
-0.01
-0.08130081300813008
09 oct 2017
12.3
0
0
06 oct 2017
12.3
0
0
05 oct 2017
12.3
0.01
0.08136696501220504
04 oct 2017
12.29
0
0
03 oct 2017
12.29
0
0
02 oct 2017
12.29
-0.01
-0.08130081300813008
29 sept 2017
12.3
0.01
0.08136696501220504
28 sept 2017
12.29
0
0
27 sept 2017
12.29
0
0
26 sept 2017
12.29
0
0
25 sept 2017
12.29
0
0
22 sept 2017
12.29
0
0
21 sept 2017
12.29
0
0
20 sept 2017
12.29
0
0
19 sept 2017
12.29
0
0
18 sept 2017
12.29
0
0
15 sept 2017
12.29
0
0
14 sept 2017
12.29
0
0
13 sept 2017
12.29
0
0
12 sept 2017
12.29
0.01
0.08143322475570032
11 sept 2017
12.28
0
0
08 sept 2017
12.28
0
0
07 sept 2017
12.28
-0.01
-0.08136696501220504
06 sept 2017
12.29
0
0
05 sept 2017
12.29
0
0
04 sept 2017
12.29
0
0
01 sept 2017
12.29
0
0
31 ago 2017
12.29
0
0
30 ago 2017
12.29
0
0
29 ago 2017
12.29
0
0
28 ago 2017
12.29
0
0
25 ago 2017
12.29
0
0
24 ago 2017
12.29
0
0
23 ago 2017
12.29
-0.01
-0.08130081300813008
22 ago 2017
12.3
0
0
21 ago 2017
12.3
0
0
18 ago 2017
12.3
0
0
17 ago 2017
12.3
0
0
16 ago 2017
12.3
0
0
14 ago 2017
12.3
0.01
0.08136696501220504
11 ago 2017
12.29
-0.01
-0.08130081300813008
10 ago 2017
12.3
0
0
09 ago 2017
12.3
0
0
08 ago 2017
12.3
0
0
07 ago 2017
12.3
0
0
04 ago 2017
12.3
0
0
03 ago 2017
12.3
0
0
02 ago 2017
12.3
0.01
0.08136696501220504
01 ago 2017
12.29
-0.01
-0.08130081300813008
31 jul 2017
12.3
0.01
0.08136696501220504
28 jul 2017
12.29
0
0
27 jul 2017
12.29
0
0
26 jul 2017
12.29
0
0
25 jul 2017
12.29
0
0
24 jul 2017
12.29
0
0
21 jul 2017
12.29
0
0
20 jul 2017
12.29
0
0
19 jul 2017
12.29
0
0
18 jul 2017
12.29
0
0
17 jul 2017
12.29
0
0
14 jul 2017
12.29
0
0
13 jul 2017
12.29
0
0
12 jul 2017
12.29
0.01
0.08143322475570032
11 jul 2017
12.28
0
0
10 jul 2017
12.28
0
0
07 jul 2017
12.28
0
0
06 jul 2017
12.28
0
0
05 jul 2017
12.28
0
0
04 jul 2017
12.28
0
0
03 jul 2017
12.28
0
0
30 jun 2017
12.28
-0.01
-0.08136696501220504
29 jun 2017
12.29
0
0
28 jun 2017
12.29
0
0
27 jun 2017
12.29
0
0
26 jun 2017
12.29
0
0
22 jun 2017
12.29
0
0
21 jun 2017
12.29
0
0
20 jun 2017
12.29
0
0
19 jun 2017
12.29
0
0
16 jun 2017
12.29
0
0
15 jun 2017
12.29
0
0
14 jun 2017
12.29
0
0
13 jun 2017
12.29
0
0
12 jun 2017
12.29
0
0
09 jun 2017
12.29
0.01
0.08143322475570032
08 jun 2017
12.28
0
0
07 jun 2017
12.28
0
0
06 jun 2017
12.28
0.01
0.08149959250203749
02 jun 2017
12.27
-0.01
-0.08143322475570032
01 jun 2017
12.28
0
0
31 may 2017
12.28
0
0
30 may 2017
12.28
0
0
29 may 2017
12.28
0
0
26 may 2017
12.28
0
0
24 may 2017
12.28
0.01
0.08149959250203749
23 may 2017
12.27
-0.01
-0.08143322475570032
22 may 2017
12.28
0
0
19 may 2017
12.28
0
0
18 may 2017
12.28
0
0
17 may 2017
12.28
0
0
16 may 2017
12.28
0
0
15 may 2017
12.28
0
0
12 may 2017
12.28
0
0
11 may 2017
12.28
-0.01
-0.08136696501220504
10 may 2017
12.29
0.01
0.08143322475570032
09 may 2017
12.28
-0.01
-0.08136696501220504
08 may 2017
12.29
0.01
0.08143322475570032
05 may 2017
12.28
-0.01
-0.08136696501220504
04 may 2017
12.29
0.01
0.08143322475570032
03 may 2017
12.28
0
0
02 may 2017
12.28
0
0
28 abr 2017
12.28
0.01
0.08149959250203749
27 abr 2017
12.27
0
0
26 abr 2017
12.27
0
0
25 abr 2017
12.27
0
0
24 abr 2017
12.27
0.01
0.08156606851549755
21 abr 2017
12.26
0
0
20 abr 2017
12.26
0
0
19 abr 2017
12.26
0
0
18 abr 2017
12.26
0
0
13 abr 2017
12.26
0
0
12 abr 2017
12.26
0
0
11 abr 2017
12.26
-0.01
-0.08149959250203749
10 abr 2017
12.27
0
0
07 abr 2017
12.27
0
0
06 abr 2017
12.27
0
0
05 abr 2017
12.27
0
0
04 abr 2017
12.27
0
0
03 abr 2017
12.27
0.01
0.08156606851549755
31 mar 2017
12.26
-0.01
-0.08149959250203749
30 mar 2017
12.27
0
0
29 mar 2017
12.27
0.01
0.08156606851549755
28 mar 2017
12.26
0
0
27 mar 2017
12.26
0
0
24 mar 2017
12.26
0
0
23 mar 2017
12.26
0
0
22 mar 2017
12.26
0.01
0.08163265306122448
21 mar 2017
12.25
0
0
20 mar 2017
12.25
-0.01
-0.08156606851549755
17 mar 2017
12.26
0
0
16 mar 2017
12.26
0
0
15 mar 2017
12.26
0
0
14 mar 2017
12.26
0.01
0.08163265306122448
13 mar 2017
12.25
-0.01
-0.08156606851549755
10 mar 2017
12.26
0
0
09 mar 2017
12.26
0
0
08 mar 2017
12.26
0
0
07 mar 2017
12.26
0
0
06 mar 2017
12.26
-0.01
-0.08149959250203749
03 mar 2017
12.27
0
0
02 mar 2017
12.27
0.01
0.08156606851549755
01 mar 2017
12.26
0
0
28 feb 2017
12.26
0.01
0.08163265306122448
27 feb 2017
12.25
0
0
24 feb 2017
12.25
0
0
23 feb 2017
12.25
0.01
0.08169934640522876
22 feb 2017
12.24
-0.01
-0.08163265306122448
21 feb 2017
12.25
0
0
20 feb 2017
12.25
-0.01
-0.08156606851549755
17 feb 2017
12.26
0
0
16 feb 2017
12.26
0
0
15 feb 2017
12.26
0
0
14 feb 2017
12.26
0
0
13 feb 2017
12.26
0.01
0.08163265306122448
10 feb 2017
12.25
-0.01
-0.08156606851549755
09 feb 2017
12.26
0.01
0.08163265306122448
08 feb 2017
12.25
0
0
07 feb 2017
12.25
0
0
06 feb 2017
12.25
-0.01
-0.08156606851549755
03 feb 2017
12.26
0
0
02 feb 2017
12.26
0.01
0.08163265306122448
01 feb 2017
12.25
0
0
31 ene 2017
12.25
0
0
30 ene 2017
12.25
-0.01
-0.08156606851549755
27 ene 2017
12.26
0
0
26 ene 2017
12.26
-0.01
-0.08149959250203749
25 ene 2017
12.27
0
0
24 ene 2017
12.27
0
0
23 ene 2017
12.27
0
0
20 ene 2017
12.27
0
0
19 ene 2017
12.27
0
0
18 ene 2017
12.27
0
0
17 ene 2017
12.27
0
0
16 ene 2017
12.27
0
0
13 ene 2017
12.27
0
0
12 ene 2017
12.27
0
0
11 ene 2017
12.27
0.01
0.08156606851549755
10 ene 2017
12.26
0
0
09 ene 2017
12.26
0
0
06 ene 2017
12.26
0
0
05 ene 2017
12.26
0
0
04 ene 2017
12.26
-0.01
-0.08149959250203749
03 ene 2017
12.27
0.01
0.08156606851549755
02 ene 2017
12.26
0
0
30 dic 2016
12.26
-0.01
-0.08149959250203749
29 dic 2016
12.27
0.01
0.08156606851549755
28 dic 2016
12.26
0
0
27 dic 2016
12.26
0
0
23 dic 2016
12.26
0
0
22 dic 2016
12.26
0
0
21 dic 2016
12.26
0
0
20 dic 2016
12.26
0.01
0.08163265306122448
19 dic 2016
12.25
0
0
16 dic 2016
12.25
-0.01
-0.08156606851549755
15 dic 2016
12.26
0
0
14 dic 2016
12.26
0
0
13 dic 2016
12.26
0
0
12 dic 2016
12.26
0.01
0.08163265306122448
09 dic 2016
12.25
0
0
08 dic 2016
12.25
0.01
0.08169934640522876
07 dic 2016
12.24
0
0
06 dic 2016
12.24
0.01
0.08176614881439084
05 dic 2016
12.23
0
0
02 dic 2016
12.23
0
0
01 dic 2016
12.23
0
0
30 nov 2016
12.23
0.01
0.08183306055646482
29 nov 2016
12.22
0
0
28 nov 2016
12.22
0
0
25 nov 2016
12.22
-0.01
-0.08176614881439084
24 nov 2016
12.23
0
0
23 nov 2016
12.23
0
0
22 nov 2016
12.23
0.01
0.08183306055646482
21 nov 2016
12.22
0
0
18 nov 2016
12.22
0
0
17 nov 2016
12.22
0
0
16 nov 2016
12.22
0
0
15 nov 2016
12.22
0
0
14 nov 2016
12.22
-0.01
-0.08176614881439084
11 nov 2016
12.23
-0.01
-0.08169934640522876
10 nov 2016
12.24
0
0
09 nov 2016
12.24
0
0
08 nov 2016
12.24
0
0
07 nov 2016
12.24
0
0
04 nov 2016
12.24
0
0
03 nov 2016
12.24
0
0
02 nov 2016
12.24
0
0
31 oct 2016
12.24
0
0
28 oct 2016
12.24
-0.01
-0.08163265306122448
27 oct 2016
12.25
0
0
26 oct 2016
12.25
-0.01
-0.08156606851549755
25 oct 2016
12.26
0
0
24 oct 2016
12.26
0
0
21 oct 2016
12.26
0
0
20 oct 2016
12.26
0
0
19 oct 2016
12.26
0
0
18 oct 2016
12.26
0.01
0.08163265306122448
17 oct 2016
12.25
0
0
14 oct 2016
12.25
0
0
13 oct 2016
12.25
0
0
12 oct 2016
12.25
0
0
11 oct 2016
12.25
0
0
10 oct 2016
12.25
0
0
07 oct 2016
12.25
0
0
06 oct 2016
12.25
-0.01
-0.08156606851549755
05 oct 2016
12.26
0
0
04 oct 2016
12.26
0
0
03 oct 2016
12.26
0
0
30 sept 2016
12.26
0.01
0.08163265306122448
29 sept 2016
12.25
0
0
28 sept 2016
12.25
0
0
27 sept 2016
12.25
0
0
26 sept 2016
12.25
0
0
23 sept 2016
12.25
0
0
22 sept 2016
12.25
0
0
21 sept 2016
12.25
0
0
20 sept 2016
12.25
0
0
19 sept 2016
12.25
0
0
16 sept 2016
12.25
0
0
15 sept 2016
12.25
0
0
14 sept 2016
12.25
0
0
13 sept 2016
12.25
0
0
12 sept 2016
12.25
-0.01
-0.08156606851549755
09 sept 2016
12.26
0
0
08 sept 2016
12.26
0.01
0.08163265306122448
07 sept 2016
12.25
0
0
06 sept 2016
12.25
0
0
05 sept 2016
12.25
0
0
02 sept 2016
12.25
0
0
01 sept 2016
12.25
0.01
0.08169934640522876
31 ago 2016
12.24
-0.01
-0.08163265306122448
30 ago 2016
12.25
0.01
0.08169934640522876
29 ago 2016
12.24
0
0
26 ago 2016
12.24
0
0
25 ago 2016
12.24
-0.01
-0.08163265306122448
24 ago 2016
12.25
0
0
23 ago 2016
12.25
0
0
22 ago 2016
12.25
0.01
0.08169934640522876
19 ago 2016
12.24
-0.01
-0.08163265306122448
18 ago 2016
12.25
0
0
17 ago 2016
12.25
0
0
16 ago 2016
12.25
0
0
12 ago 2016
12.25
0
0
11 ago 2016
12.25
0
0
10 ago 2016
12.25
0
0
09 ago 2016
12.25
0
0
08 ago 2016
12.25
0.01
0.08169934640522876
05 ago 2016
12.24
0
0
04 ago 2016
12.24
0
0
03 ago 2016
12.24
0
0
02 ago 2016
12.24
0
0
01 ago 2016
12.24
0
0
29 jul 2016
12.24
0
0
28 jul 2016
12.24
0
0
27 jul 2016
12.24
0
0
26 jul 2016
12.24
0
0
25 jul 2016
12.24
0
0
22 jul 2016
12.24
0
0
21 jul 2016
12.24
0
0
20 jul 2016
12.24
0
0
19 jul 2016
12.24
0
0
18 jul 2016
12.24
0
0
15 jul 2016
12.24
0
0
14 jul 2016
12.24
0
0
13 jul 2016
12.24
0
0
12 jul 2016
12.24
0.01
0.08176614881439084
11 jul 2016
12.23
0
0
08 jul 2016
12.23
0
0
07 jul 2016
12.23
0
0
06 jul 2016
12.23
-0.01
-0.08169934640522876
05 jul 2016
12.24
0.01
0.08176614881439084
04 jul 2016
12.23
0
0
01 jul 2016
12.23
0
0
30 jun 2016
12.23
0.01
0.08183306055646482
29 jun 2016
12.22
0
0
28 jun 2016
12.22
0.01
0.0819000819000819
27 jun 2016
12.21
0
0
24 jun 2016
12.21
0
0
22 jun 2016
12.21
0
0
21 jun 2016
12.21
0
0
20 jun 2016
12.21
0
0
17 jun 2016
12.21
0
0
16 jun 2016
12.21
0
0
15 jun 2016
12.21
0
0
14 jun 2016
12.21
-0.01
-0.08183306055646482
13 jun 2016
12.22
0
0
10 jun 2016
12.22
0
0
09 jun 2016
12.22
0
0
08 jun 2016
12.22
0
0
07 jun 2016
12.22
0
0
06 jun 2016
12.22
0
0
03 jun 2016
12.22
0
0
02 jun 2016
12.22
-0.01
-0.08176614881439084
01 jun 2016
12.23
0
0
31 may 2016
12.23
0
0
30 may 2016
12.23
0
0
27 may 2016
12.23
0
0
26 may 2016
12.23
0
0
25 may 2016
12.23
0.01
0.08183306055646482
24 may 2016
12.22
0
0
23 may 2016
12.22
0
0
20 may 2016
12.22
0
0
19 may 2016
12.22
-0.01
-0.08176614881439084
18 may 2016
12.23
0.01
0.08183306055646482
17 may 2016
12.22
0
0
13 may 2016
12.22
0
0
12 may 2016
12.22
0
0
11 may 2016
12.22
0
0
10 may 2016
12.22
0
0
09 may 2016
12.22
0
0
06 may 2016
12.22
-0.01
-0.08176614881439084
04 may 2016
12.23
0
0
03 may 2016
12.23
0.01
0.08183306055646482
02 may 2016
12.22
0
0
29 abr 2016
12.22
0
0
28 abr 2016
12.22
0
0
27 abr 2016
12.22
0
0
26 abr 2016
12.22
0
0
25 abr 2016
12.22
0
0
22 abr 2016
12.22
0.01
0.0819000819000819
21 abr 2016
12.21
0
0
20 abr 2016
12.21
0
0
19 abr 2016
12.21
0
0
18 abr 2016
12.21
0
0
15 abr 2016
12.21
0.01
0.08196721311475409
14 abr 2016
12.2
0
0
13 abr 2016
12.2
0
0
12 abr 2016
12.2
0
0
11 abr 2016
12.2
0
0
08 abr 2016
12.2
-0.01
-0.0819000819000819
07 abr 2016
12.21
0.01
0.08196721311475409
06 abr 2016
12.2
-0.01
-0.0819000819000819
05 abr 2016
12.21
0
0
04 abr 2016
12.21
0
0
01 abr 2016
12.21
0.01
0.08196721311475409
31 mar 2016
12.2
-0.01
-0.0819000819000819
30 mar 2016
12.21
0
0
29 mar 2016
12.21
0
0
24 mar 2016
12.21
0
0
23 mar 2016
12.21
0.01
0.08196721311475409
22 mar 2016
12.2
-0.01
-0.0819000819000819
21 mar 2016
12.21
0
0
18 mar 2016
12.21
0.01
0.08196721311475409
17 mar 2016
12.2
0
0
16 mar 2016
12.2
0
0
15 mar 2016
12.2
-0.01
-0.0819000819000819
14 mar 2016
12.21
0.01
0.08196721311475409
11 mar 2016
12.2
0.02
0.16420361247947454
10 mar 2016
12.18
0
0
09 mar 2016
12.18
0
0
08 mar 2016
12.18
-0.01
-0.08203445447087777
07 mar 2016
12.19
0
0
04 mar 2016
12.19
0
0
03 mar 2016
12.19
0.01
0.08210180623973727
02 mar 2016
12.18
0.01
0.08216926869350863
01 mar 2016
12.17
0.01
0.08223684210526316
29 feb 2016
12.16
0.01
0.0823045267489712
26 feb 2016
12.15
0
0
25 feb 2016
12.15
0.01
0.08237232289950576
24 feb 2016
12.14
-0.01
-0.0823045267489712
23 feb 2016
12.15
0.01
0.08237232289950576
22 feb 2016
12.14
0
0
19 feb 2016
12.14
-0.01
-0.0823045267489712
18 feb 2016
12.15
0.01
0.08237232289950576
17 feb 2016
12.14
0
0
16 feb 2016
12.14
0
0
15 feb 2016
12.14
0.02
0.16501650165016502
12 feb 2016
12.12
0
0
11 feb 2016
12.12
-0.03
-0.24691358024691357
10 feb 2016
12.15
0
0
09 feb 2016
12.15
-0.02
-0.16433853738701726
08 feb 2016
12.17
-0.01
-0.08210180623973727
05 feb 2016
12.18
-0.01
-0.08203445447087777
04 feb 2016
12.19
0
0
03 feb 2016
12.19
0
0
02 feb 2016
12.19
0
0
01 feb 2016
12.19
0
0
29 ene 2016
12.19
0
0
28 ene 2016
12.19
0.01
0.08210180623973727
27 ene 2016
12.18
0
0
26 ene 2016
12.18
0
0
25 ene 2016
12.18
0
0
22 ene 2016
12.18
0.01
0.08216926869350863
21 ene 2016
12.17
-0.01
-0.08210180623973727
20 ene 2016
12.18
-0.01
-0.08203445447087777
19 ene 2016
12.19
0
0
18 ene 2016
12.19
0
0
15 ene 2016
12.19
-0.01
-0.08196721311475409
14 ene 2016
12.2
-0.01
-0.0819000819000819
13 ene 2016
12.21
0
0
12 ene 2016
12.21
0
0
11 ene 2016
12.21
0
0
08 ene 2016
12.21
0
0
07 ene 2016
12.21
-0.01
-0.08183306055646482
06 ene 2016
12.22
0
0
05 ene 2016
12.22
0
0
04 ene 2016
12.22
0
0
31 dic 2015
12.22
0
0
30 dic 2015
12.22
0
0
29 dic 2015
12.22
0.01
0.0819000819000819
28 dic 2015
12.21
0
0
23 dic 2015
12.21
0
0
22 dic 2015
12.21
0
0
21 dic 2015
12.21
0
0
18 dic 2015
12.21
-0.01
-0.08183306055646482
17 dic 2015
12.22
0
0
16 dic 2015
12.22
0.01
0.0819000819000819
15 dic 2015
12.21
-0.01
-0.08183306055646482
14 dic 2015
12.22
0
0
11 dic 2015
12.22
-0.01
-0.08176614881439084
10 dic 2015
12.23
0
0
09 dic 2015
12.23
0
0
08 dic 2015
12.23
0
0
07 dic 2015
12.23
0
0
04 dic 2015
12.23
-0.01
-0.08169934640522876
03 dic 2015
12.24
-0.01
-0.08163265306122448
02 dic 2015
12.25
0.01
0.08169934640522876
01 dic 2015
12.24
0
0
30 nov 2015
12.24
0
0
27 nov 2015
12.24
0
0
26 nov 2015
12.24
0
0
25 nov 2015
12.24
0.01
0.08176614881439084
24 nov 2015
12.23
0
0
23 nov 2015
12.23
0
0
20 nov 2015
12.23
0
0
19 nov 2015
12.23
0.01
0.08183306055646482
18 nov 2015
12.22
0
0
17 nov 2015
12.22
0
0
16 nov 2015
12.22
0
0
13 nov 2015
12.22
0
0
12 nov 2015
12.22
0
0
11 nov 2015
12.22
0
0
10 nov 2015
12.22
0.01
0.0819000819000819
09 nov 2015
12.21
-0.01
-0.08183306055646482
06 nov 2015
12.22
0
0
05 nov 2015
12.22
0
0
04 nov 2015
12.22
0
0
03 nov 2015
12.22
0
0
02 nov 2015
12.22
0
0
30 oct 2015
12.22
0
0
29 oct 2015
12.22
0
0
28 oct 2015
12.22
0
0
27 oct 2015
12.22
0
0
26 oct 2015
12.22
0
0
23 oct 2015
12.22
0.01
0.0819000819000819
22 oct 2015
12.21
0
0
21 oct 2015
12.21
0
0
20 oct 2015
12.21
0.01
0.08196721311475409
19 oct 2015
12.2
0
0
16 oct 2015
12.2
0
0
15 oct 2015
12.2
-0.01
-0.0819000819000819
14 oct 2015
12.21
0
0
13 oct 2015
12.21
0
0
12 oct 2015
12.21
0
0
09 oct 2015
12.21
0
0
08 oct 2015
12.21
0
0
07 oct 2015
12.21
0.01
0.08196721311475409
06 oct 2015
12.2
0
0
05 oct 2015
12.2
0
0
02 oct 2015
12.2
0.01
0.08203445447087777
01 oct 2015
12.19
0
0
30 sept 2015
12.19
0
0
29 sept 2015
12.19
-0.01
-0.08196721311475409
28 sept 2015
12.2
0
0
25 sept 2015
12.2
0
0
24 sept 2015
12.2
0
0
23 sept 2015
12.2
-0.01
-0.0819000819000819
22 sept 2015
12.21
-0.01
-0.08183306055646482
21 sept 2015
12.22
0
0
18 sept 2015
12.22
0
0
17 sept 2015
12.22
0
0
16 sept 2015
12.22
0
0
15 sept 2015
12.22
0
0
14 sept 2015
12.22
0
0
11 sept 2015
12.22
-0.01
-0.08176614881439084
10 sept 2015
12.23
0
0
09 sept 2015
12.23
0.01
0.08183306055646482
08 sept 2015
12.22
-0.01
-0.08176614881439084
07 sept 2015
12.23
0
0
04 sept 2015
12.23
0.01
0.08183306055646482
03 sept 2015
12.22
0
0
02 sept 2015
12.22
0
0
01 sept 2015
12.22
0
0
31 ago 2015
12.22
0
0
28 ago 2015
12.22
0
0
27 ago 2015
12.22
0
0
26 ago 2015
12.22
0
0
25 ago 2015
12.22
0
0
24 ago 2015
12.22
-0.01
-0.08176614881439084
21 ago 2015
12.23
0
0
20 ago 2015
12.23
-0.01
-0.08169934640522876
19 ago 2015
12.24
0
0
18 ago 2015
12.24
0
0
17 ago 2015
12.24
0
0
14 ago 2015
12.24
0
0
13 ago 2015
12.24
0
0
12 ago 2015
12.24
-0.01
-0.08163265306122448
11 ago 2015
12.25
0
0
10 ago 2015
12.25
0
0
07 ago 2015
12.25
0
0
06 ago 2015
12.25
0
0
05 ago 2015
12.25
0
0
04 ago 2015
12.25
0
0
03 ago 2015
12.25
0
0
31 jul 2015
12.25
0.01
0.08169934640522876
30 jul 2015
12.24
0
0
29 jul 2015
12.24
0
0
28 jul 2015
12.24
0
0
27 jul 2015
12.24
0
0
24 jul 2015
12.24
0
0
23 jul 2015
12.24
0
0
22 jul 2015
12.24
0
0
21 jul 2015
12.24
0
0
20 jul 2015
12.24
0
0
17 jul 2015
12.24
0.01
0.08176614881439084
16 jul 2015
12.23
0
0
15 jul 2015
12.23
0.01
0.08183306055646482
14 jul 2015
12.22
0
0
13 jul 2015
12.22
0.01
0.0819000819000819
10 jul 2015
12.21
0.01
0.08196721311475409
09 jul 2015
12.2
0
0
08 jul 2015
12.2
0
0
07 jul 2015
12.2
0
0
06 jul 2015
12.2
-0.01
-0.0819000819000819
03 jul 2015
12.21
0
0
02 jul 2015
12.21
-0.01
-0.08183306055646482
01 jul 2015
12.22
0.01
0.0819000819000819
30 jun 2015
12.21
0
0
29 jun 2015
12.21
-0.02
-0.1635322976287817
26 jun 2015
12.23
0
0
25 jun 2015
12.23
0
0
24 jun 2015
12.23
0.01
0.08183306055646482
22 jun 2015
12.22
0.02
0.16393442622950818
19 jun 2015
12.2
0
0
18 jun 2015
12.2
0
0
17 jun 2015
12.2
0.01
0.08203445447087777
16 jun 2015
12.19
-0.02
-0.1638001638001638
15 jun 2015
12.21
-0.01
-0.08183306055646482
12 jun 2015
12.22
-0.02
-0.16339869281045752
11 jun 2015
12.24
0.02
0.16366612111292964
10 jun 2015
12.22
-0.01
-0.08176614881439084
09 jun 2015
12.23
0
0
08 jun 2015
12.23
0
0
05 jun 2015
12.23
-0.01
-0.08169934640522876
04 jun 2015
12.24
-0.01
-0.08163265306122448
03 jun 2015
12.25
0
0
02 jun 2015
12.25
-0.01
-0.08156606851549755
01 jun 2015
12.26
0
0
29 may 2015
12.26
0
0
28 may 2015
12.26
-0.01
-0.08149959250203749
27 may 2015
12.27
0
0
26 may 2015
12.27
0
0
22 may 2015
12.27
0
0
21 may 2015
12.27
-0.01
-0.08143322475570032
20 may 2015
12.28
0.01
0.08149959250203749
19 may 2015
12.27
0
0
18 may 2015
12.27
0
0
15 may 2015
12.27
-0.01
-0.08143322475570032
13 may 2015
12.28
0.01
0.08149959250203749
12 may 2015
12.27
0
0
11 may 2015
12.27
0
0
08 may 2015
12.27
0.01
0.08156606851549755
07 may 2015
12.26
-0.01
-0.08149959250203749
06 may 2015
12.27
-0.01
-0.08143322475570032
05 may 2015
12.28
0
0
04 may 2015
12.28
0
0
30 abr 2015
12.28
0
0
29 abr 2015
12.28
-0.01
-0.08136696501220504
28 abr 2015
12.29
0.01
0.08143322475570032
27 abr 2015
12.28
0
0
24 abr 2015
12.28
0
0
23 abr 2015
12.28
0.01
0.08149959250203749
22 abr 2015
12.27
0.01
0.08156606851549755
21 abr 2015
12.26
-0.01
-0.08149959250203749
20 abr 2015
12.27
0
0
17 abr 2015
12.27
0
0
16 abr 2015
12.27
0
0
15 abr 2015
12.27
0
0
14 abr 2015
12.27
-0.01
-0.08143322475570032
13 abr 2015
12.28
0
0
10 abr 2015
12.28
0
0
09 abr 2015
12.28
0
0
08 abr 2015
12.28
0
0
07 abr 2015
12.28
0.01
0.08149959250203749
02 abr 2015
12.27
0
0
01 abr 2015
12.27
0
0
31 mar 2015
12.27
0
0
30 mar 2015
12.27
0.01
0.08156606851549755
27 mar 2015
12.26
-0.01
-0.08149959250203749
26 mar 2015
12.27
0.01
0.08156606851549755
25 mar 2015
12.26
0
0
24 mar 2015
12.26
-0.01
-0.08149959250203749
23 mar 2015
12.27
0
0
20 mar 2015
12.27
0
0
19 mar 2015
12.27
0
0
18 mar 2015
12.27
-0.01
-0.08143322475570032
17 mar 2015
12.28
0
0
16 mar 2015
12.28
0
0
13 mar 2015
12.28
0
0
12 mar 2015
12.28
0
0
11 mar 2015
12.28
0
0
10 mar 2015
12.28
0
0
09 mar 2015
12.28
0
0
06 mar 2015
12.28
0.01
0.08149959250203749
05 mar 2015
12.27
0
0
04 mar 2015
12.27
0
0
03 mar 2015
12.27
0
0
02 mar 2015
12.27
0
0
27 feb 2015
12.27
0.01
0.08156606851549755
26 feb 2015
12.26
0.01
0.08163265306122448
25 feb 2015
12.25
0
0
24 feb 2015
12.25
0.01
0.08169934640522876
23 feb 2015
12.24
0
0
20 feb 2015
12.24
0
0
19 feb 2015
12.24
0
0
18 feb 2015
12.24
0.01
0.08176614881439084
17 feb 2015
12.23
0
0
16 feb 2015
12.23
0
0
13 feb 2015
12.23
0.01
0.08183306055646482
12 feb 2015
12.22
0
0
11 feb 2015
12.22
0
0
10 feb 2015
12.22
0
0
09 feb 2015
12.22
-0.01
-0.08176614881439084
06 feb 2015
12.23
0.01
0.08183306055646482
05 feb 2015
12.22
0
0
04 feb 2015
12.22
0.01
0.0819000819000819
03 feb 2015
12.21
0
0
02 feb 2015
12.21
0
0
30 ene 2015
12.21
0
0
29 ene 2015
12.21
0
0
28 ene 2015
12.21
-0.01
-0.08183306055646482
27 ene 2015
12.22
0
0
26 ene 2015
12.22
-0.01
-0.08176614881439084
23 ene 2015
12.23
0.04
0.3281378178835111
22 ene 2015
12.19
0
0
21 ene 2015
12.19
0
0
20 ene 2015
12.19
0
0
19 ene 2015
12.19
0.01
0.08210180623973727
16 ene 2015
12.18
0.01
0.08216926869350863
15 ene 2015
12.17
0
0
14 ene 2015
12.17
0
0
13 ene 2015
12.17
0.01
0.08223684210526316
12 ene 2015
12.16
-0.01
-0.08216926869350863
09 ene 2015
12.17
0.01
0.08223684210526316
08 ene 2015
12.16
-0.01
-0.08216926869350863
07 ene 2015
12.17
0
0
06 ene 2015
12.17
-0.01
-0.08210180623973727
05 ene 2015
12.18
0.01
0.08216926869350863
02 ene 2015
12.17
0
0
31 dic 2014
12.17
0
0
30 dic 2014
12.17
0
0
29 dic 2014
12.17
--
--
23 dic 2014
12.17
0
0
22 dic 2014
12.17
0.01
0.08223684210526316
19 dic 2014
12.16
0
0
18 dic 2014
12.16
0.01
0.0823045267489712
17 dic 2014
12.15
0
0
16 dic 2014
12.15
0
0
15 dic 2014
12.15
-0.01
-0.08223684210526316
12 dic 2014
12.16
0
0
11 dic 2014
12.16
-0.01
-0.08216926869350863
10 dic 2014
12.17
-0.01
-0.08210180623973727
09 dic 2014
12.18
0
0
08 dic 2014
12.18
0
0
05 dic 2014
12.18
0
0
04 dic 2014
12.18
0
0
03 dic 2014
12.18
0
0
02 dic 2014
12.18
0.01
0.08216926869350863
01 dic 2014
12.17
0
0
28 nov 2014
12.17
-0.01
-0.08210180623973727
27 nov 2014
12.18
0
0
26 nov 2014
12.18
-0.01
-0.08203445447087777
25 nov 2014
12.19
0
0
24 nov 2014
12.19
0.01
0.08210180623973727
21 nov 2014
12.18
0
0
20 nov 2014
12.18
0
0
19 nov 2014
12.18
0
0
18 nov 2014
12.18
0
0
17 nov 2014
12.18
-0.01
-0.08203445447087777
14 nov 2014
12.19
0.01
0.08210180623973727
13 nov 2014
12.18
-0.01
-0.08203445447087777
12 nov 2014
12.19
0
0
11 nov 2014
12.19
0
0
10 nov 2014
12.19
0
0
07 nov 2014
12.19
0.01
0.08210180623973727
06 nov 2014
12.18
0
0
05 nov 2014
12.18
0
0
04 nov 2014
12.18
0
0
03 nov 2014
12.18
0
0
31 oct 2014
12.18
0
0
30 oct 2014
12.18
0
0
29 oct 2014
12.18
0
0
28 oct 2014
12.18
0
0
27 oct 2014
12.18
0
0
24 oct 2014
12.18
0.01
0.08216926869350863
23 oct 2014
12.17
-0.01
-0.08210180623973727
22 oct 2014
12.18
0.01
0.08216926869350863
21 oct 2014
12.17
0
0
20 oct 2014
12.17
0
0
17 oct 2014
12.17
0.02
0.1646090534979424
16 oct 2014
12.15
-0.03
-0.24630541871921183
15 oct 2014
12.18
-0.01
-0.08203445447087777
14 oct 2014
12.19
0
0
13 oct 2014
12.19
-0.01
-0.08196721311475409
10 oct 2014
12.2
0
0
09 oct 2014
12.2
0
0
08 oct 2014
12.2
0
0
07 oct 2014
12.2
-0.01
-0.0819000819000819
06 oct 2014
12.21
0.01
0.08196721311475409
03 oct 2014
12.2
0
0
02 oct 2014
12.2
-0.01
-0.0819000819000819
01 oct 2014
12.21
0.01
0.08196721311475409
30 sept 2014
12.2
0
0
29 sept 2014
12.2
-0.01
-0.0819000819000819
26 sept 2014
12.21
0
0
25 sept 2014
12.21
0
0
24 sept 2014
12.21
0
0
23 sept 2014
12.21
0
0
22 sept 2014
12.21
0
0
19 sept 2014
12.21
0
0
18 sept 2014
12.21
0
0
17 sept 2014
12.21
0.01
0.08196721311475409
16 sept 2014
12.2
-0.01
-0.0819000819000819
15 sept 2014
12.21
0
0
12 sept 2014
12.21
0
0
11 sept 2014
12.21
0
0
10 sept 2014
12.21
0
0
09 sept 2014
12.21
0
0
08 sept 2014
12.21
0
0
05 sept 2014
12.21
0.01
0.08196721311475409
04 sept 2014
12.2
0.02
0.16420361247947454
03 sept 2014
12.18
0
0
02 sept 2014
12.18
0
0
01 sept 2014
12.18
0.01
0.08216926869350863
29 ago 2014
12.17
0
0
28 ago 2014
12.17
-0.01
-0.08210180623973727
27 ago 2014
12.18
0
0
26 ago 2014
12.18
0
0
25 ago 2014
12.18
0.01
0.08216926869350863
22 ago 2014
12.17
0
0
21 ago 2014
12.17
0.01
0.08223684210526316
20 ago 2014
12.16
0
0
19 ago 2014
12.16
0
0
18 ago 2014
12.16
0.01
0.0823045267489712
14 ago 2014
12.15
0
0
13 ago 2014
12.15
0
0
12 ago 2014
12.15
0
0
11 ago 2014
12.15
0.01
0.08237232289950576
08 ago 2014
12.14
-0.01
-0.0823045267489712
07 ago 2014
12.15
0
0
06 ago 2014
12.15
-0.01
-0.08223684210526316
05 ago 2014
12.16
0
0
04 ago 2014
12.16
0
0
01 ago 2014
12.16
0
0
31 jul 2014
12.16
0
0
30 jul 2014
12.16
0
0
29 jul 2014
12.16
0
0
28 jul 2014
12.16
0
0
25 jul 2014
12.16
0
0
24 jul 2014
12.16
0.01
0.0823045267489712
23 jul 2014
12.15
0
0
22 jul 2014
12.15
0
0
21 jul 2014
12.15
0
0
18 jul 2014
12.15
0
0
17 jul 2014
12.15
0
0
16 jul 2014
12.15
0.01
0.08237232289950576
15 jul 2014
12.14
0
0
14 jul 2014
12.14
0
0
11 jul 2014
12.14
0
0
10 jul 2014
12.14
-0.01
-0.0823045267489712
09 jul 2014
12.15
-0.01
-0.08223684210526316
08 jul 2014
12.16
0
0
07 jul 2014
12.16
0
0
04 jul 2014
12.16
0
0
03 jul 2014
12.16
0.01
0.0823045267489712
02 jul 2014
12.15
0
0
01 jul 2014
12.15
0
0
30 jun 2014
12.15
0
0
27 jun 2014
12.15
0
0
26 jun 2014
12.15
0
0
25 jun 2014
12.15
0
0
24 jun 2014
12.15
0
0
20 jun 2014
12.15
0
0
19 jun 2014
12.15
0
0
18 jun 2014
12.15
0
0
17 jun 2014
12.15
-0.01
-0.08223684210526316
16 jun 2014
12.16
0
0
13 jun 2014
12.16
0
0
12 jun 2014
12.16
0.01
0.0823045267489712
11 jun 2014
12.15
-0.01
-0.08223684210526316
10 jun 2014
12.16
0.01
0.0823045267489712
06 jun 2014
12.15
0.03
0.24752475247524752
05 jun 2014
12.12
0
0
04 jun 2014
12.12
0
0
03 jun 2014
12.12
0
0
02 jun 2014
12.12
0.01
0.08257638315441784
30 may 2014
12.11
-0.01
-0.08250825082508251
28 may 2014
12.12
0.01
0.08257638315441784
27 may 2014
12.11
0
0
26 may 2014
12.11
0.01
0.08264462809917356
23 may 2014
12.1
0
0
22 may 2014
12.1
0
0
21 may 2014
12.1
0
0
20 may 2014
12.1
0
0
19 may 2014
12.1
-0.01
-0.08257638315441784
16 may 2014
12.11
0
0
15 may 2014
12.11
0
0
14 may 2014
12.11
0
0
13 may 2014
12.11
0
0
12 may 2014
12.11
0
0
09 may 2014
12.11
0
0
08 may 2014
12.11
0.01
0.08264462809917356
07 may 2014
12.1
0
0
06 may 2014
12.1
0
0
05 may 2014
12.1
0
0
02 may 2014
12.1
0.01
0.0827129859387924
30 abr 2014
12.09
0
0
29 abr 2014
12.09
0
0
28 abr 2014
12.09
0
0
25 abr 2014
12.09
0
0
24 abr 2014
12.09
-0.01
-0.08264462809917356
23 abr 2014
12.1
0.01
0.0827129859387924
22 abr 2014
12.09
0
0
17 abr 2014
12.09
0
0
16 abr 2014
12.09
0
0
15 abr 2014
12.09
0
0
14 abr 2014
12.09
0
0
11 abr 2014
12.09
0
0
10 abr 2014
12.09
0
0
09 abr 2014
12.09
0
0
08 abr 2014
12.09
0
0
07 abr 2014
12.09
0.01
0.08278145695364239
04 abr 2014
12.08
0.01
0.08285004142502071
03 abr 2014
12.07
0
0
02 abr 2014
12.07
0
0
01 abr 2014
12.07
0.01
0.08291873963515754
31 mar 2014
12.06
-0.01
-0.08285004142502071
28 mar 2014
12.07
0.01
0.08291873963515754
27 mar 2014
12.06
0.01
0.08298755186721991
26 mar 2014
12.05
0
0
25 mar 2014
12.05
0
0
24 mar 2014
12.05
0.01
0.08305647840531562
21 mar 2014
12.04
0
0
20 mar 2014
12.04
-0.01
-0.08298755186721991
19 mar 2014
12.05
0
0
18 mar 2014
12.05
0
0
17 mar 2014
12.05
0
0
14 mar 2014
12.05
0
0
13 mar 2014
12.05
0
0
12 mar 2014
12.05
0
0
11 mar 2014
12.05
0
0
10 mar 2014
12.05
0.01
0.08305647840531562
07 mar 2014
12.04
0
0
06 mar 2014
12.04
-0.01
-0.08298755186721991
05 mar 2014
12.05
0.01
0.08305647840531562
04 mar 2014
12.04
0.01
0.0831255195344971
03 mar 2014
12.03
0
0
28 feb 2014
12.03
-0.01
-0.08305647840531562
27 feb 2014
12.04
0.01
0.0831255195344971
26 feb 2014
12.03
0
0
25 feb 2014
12.03
0
0
24 feb 2014
12.03
0.01
0.08319467554076539
21 feb 2014
12.02
0
0
20 feb 2014
12.02
-0.01
-0.0831255195344971
19 feb 2014
12.03
0.01
0.08319467554076539
18 feb 2014
12.02
0
0
17 feb 2014
12.02
0
0
14 feb 2014
12.02
0.01
0.08326394671107411
13 feb 2014
12.01
0
0
12 feb 2014
12.01
0
0
11 feb 2014
12.01
0
0
10 feb 2014
12.01
0
0
07 feb 2014
12.01
0.01
0.08333333333333333
06 feb 2014
12
-0.01
-0.08326394671107411
05 feb 2014
12.01
0.01
0.08333333333333333
04 feb 2014
12
0
0
03 feb 2014
12
0
0
31 ene 2014
12
0.01
0.08340283569641367
30 ene 2014
11.99
-0.01
-0.08333333333333333
29 ene 2014
12
0.01
0.08340283569641367
28 ene 2014
11.99
0
0
27 ene 2014
11.99
0
0
24 ene 2014
11.99
-0.01
-0.08333333333333333
23 ene 2014
12
0
0
22 ene 2014
12
-0.01
-0.08326394671107411
21 ene 2014
12.01
0.01
0.08333333333333333
20 ene 2014
12
0
0
17 ene 2014
12
0.01
0.08340283569641367
16 ene 2014
11.99
0
0
15 ene 2014
11.99
0
0
14 ene 2014
11.99
0
0
13 ene 2014
11.99
0
0
10 ene 2014
11.99
0
0
09 ene 2014
11.99
0.01
0.08347245409015025
08 ene 2014
11.98
0
0
07 ene 2014
11.98
0.01
0.0835421888053467
06 ene 2014
11.97
0
0
03 ene 2014
11.97
0.01
0.08361204013377926
02 ene 2014
11.96
0.01
0.08368200836820083
31 dic 2013
11.95
0
0
30 dic 2013
11.95
0
0
27 dic 2013
11.95
0.01
0.08375209380234507
23 dic 2013
11.94
-0.01
-0.08368200836820083
20 dic 2013
11.95
0
0
19 dic 2013
11.95
0.01
0.08375209380234507
18 dic 2013
11.94
-0.01
-0.08368200836820083
17 dic 2013
11.95
0.01
0.08375209380234507
16 dic 2013
11.94
0
0
13 dic 2013
11.94
0
0
12 dic 2013
11.94
0
0
11 dic 2013
11.94
0
0
10 dic 2013
11.94
0
0
09 dic 2013
11.94
0
0
06 dic 2013
11.94
0
0
05 dic 2013
11.94
-0.01
-0.08368200836820083
04 dic 2013
11.95
0
0
03 dic 2013
11.95
0
0
02 dic 2013
11.95
0
0
29 nov 2013
11.95
0
0
28 nov 2013
11.95
0
0
27 nov 2013
11.95
0
0
26 nov 2013
11.95
0
0
25 nov 2013
11.95
0
0
22 nov 2013
11.95
0.01
0.08375209380234507
21 nov 2013
11.94
0
0
20 nov 2013
11.94
0
0
19 nov 2013
11.94
0
0
18 nov 2013
11.94
0
0
15 nov 2013
11.94
0
0
14 nov 2013
11.94
0
0
13 nov 2013
11.94
0
0
12 nov 2013
11.94
0
0
11 nov 2013
11.94
0
0
08 nov 2013
11.94
0
0
07 nov 2013
11.94
0.01
0.08382229673093043
06 nov 2013
11.93
0
0
05 nov 2013
11.93
0
0
04 nov 2013
11.93
0
0
31 oct 2013
11.93
0.01
0.08389261744966443
30 oct 2013
11.92
0
0
29 oct 2013
11.92
0
0
28 oct 2013
11.92
0
0
25 oct 2013
11.92
0
0
24 oct 2013
11.92
0
0
23 oct 2013
11.92
0
0
22 oct 2013
11.92
0.01
0.08396305625524769
21 oct 2013
11.91
0
0
18 oct 2013
11.91
0.01
0.08403361344537816
17 oct 2013
11.9
0
0
16 oct 2013
11.9
0
0
15 oct 2013
11.9
0
0
14 oct 2013
11.9
0
0
11 oct 2013
11.9
0.01
0.08410428931875526
10 oct 2013
11.89
0
0
09 oct 2013
11.89
0
0
08 oct 2013
11.89
0
0
07 oct 2013
11.89
0
0
04 oct 2013
11.89
0.01
0.08417508417508418
03 oct 2013
11.88
0
0
02 oct 2013
11.88
0
0
01 oct 2013
11.88
0.01
0.08424599831508003
30 sept 2013
11.87
0
0
27 sept 2013
11.87
0
0
26 sept 2013
11.87
-0.01
-0.08417508417508418
25 sept 2013
11.88
0
0
24 sept 2013
11.88
0
0
23 sept 2013
11.88
0.01
0.08424599831508003
20 sept 2013
11.87
0
0
19 sept 2013
11.87
0.01
0.08431703204047218
18 sept 2013
11.86
0
0
17 sept 2013
11.86
0
0
16 sept 2013
11.86
0.01
0.08438818565400844
13 sept 2013
11.85
0
0
12 sept 2013
11.85
0
0
11 sept 2013
11.85
0.01
0.08445945945945946
10 sept 2013
11.84
0
0
09 sept 2013
11.84
0
0
06 sept 2013
11.84
0
0
05 sept 2013
11.84
0
0
04 sept 2013
11.84
-0.01
-0.08438818565400844
03 sept 2013
11.85
0
0
02 sept 2013
11.85
0
0
30 ago 2013
11.85
0
0
29 ago 2013
11.85
0.01
0.08445945945945946
28 ago 2013
11.84
0
0
27 ago 2013
11.84
-0.01
-0.08438818565400844
26 ago 2013
11.85
0.01
0.08445945945945946
23 ago 2013
11.84
-0.01
-0.08438818565400844
22 ago 2013
11.85
0
0
21 ago 2013
11.85
0
0
20 ago 2013
11.85
-0.01
-0.08431703204047218
19 ago 2013
11.86
-0.01
-0.08424599831508003
16 ago 2013
11.87
0
0
14 ago 2013
11.87
0
0
13 ago 2013
11.87
0
0
12 ago 2013
11.87
0
0
09 ago 2013
11.87
0.01
0.08431703204047218
08 ago 2013
11.86
0
0
07 ago 2013
11.86
0
0
06 ago 2013
11.86
0
0
05 ago 2013
11.86
0
0
02 ago 2013
11.86
0
0
01 ago 2013
11.86
0
0
31 jul 2013
11.86
0.01
0.08438818565400844
30 jul 2013
11.85
0
0
29 jul 2013
11.85
0
0
26 jul 2013
11.85
0
0
25 jul 2013
11.85
0
0
24 jul 2013
11.85
0
0
23 jul 2013
11.85
0
0
22 jul 2013
11.85
0
0
19 jul 2013
11.85
0
0
18 jul 2013
11.85
0.01
0.08445945945945946
17 jul 2013
11.84
0
0
16 jul 2013
11.84
0
0
15 jul 2013
11.84
0
0
12 jul 2013
11.84
0
0
11 jul 2013
11.84
-0.01
-0.08438818565400844
10 jul 2013
11.85
-0.01
-0.08431703204047218
09 jul 2013
11.86
0.01
0.08438818565400844
08 jul 2013
11.85
0
0
05 jul 2013
11.85
0.01
0.08445945945945946
04 jul 2013
11.84
0.02
0.1692047377326565
03 jul 2013
11.82
-0.01
-0.08453085376162299
02 jul 2013
11.83
0.01
0.08460236886632826
01 jul 2013
11.82
0.01
0.0846740050804403
28 jun 2013
11.81
0
0
27 jun 2013
11.81
0.02
0.16963528413910092
26 jun 2013
11.79
0.02
0.16992353440951571
25 jun 2013
11.77
-0.01
-0.08488964346349745
24 jun 2013
11.78
-0.03
-0.2540220152413209
21 jun 2013
11.81
-0.01
-0.08460236886632826
20 jun 2013
11.82
-0.02
-0.16891891891891891
19 jun 2013
11.84
0
0
18 jun 2013
11.84
0
0
17 jun 2013
11.84
0.01
0.08453085376162299
14 jun 2013
11.83
0.01
0.08460236886632826
13 jun 2013
11.82
-0.01
-0.08453085376162299
12 jun 2013
11.83
0.01
0.08460236886632826
11 jun 2013
11.82
-0.03
-0.25316455696202533
10 jun 2013
11.85
0
0
07 jun 2013
11.85
-0.02
-0.16849199663016007
06 jun 2013
11.87
-0.01
-0.08417508417508418
05 jun 2013
11.88
0
0
04 jun 2013
11.88
0
0
03 jun 2013
11.88
-0.01
-0.08410428931875526
31 may 2013
11.89
0
0
30 may 2013
11.89
-0.01
-0.08403361344537816
29 may 2013
11.9
-0.01
-0.08396305625524769
28 may 2013
11.91
0.01
0.08403361344537816
27 may 2013
11.9
0
0
24 may 2013
11.9
-0.01
-0.08396305625524769
23 may 2013
11.91
-0.01
-0.08389261744966443
22 may 2013
11.92
0
0
21 may 2013
11.92
0
0
17 may 2013
11.92
0
0
16 may 2013
11.92
0.01
0.08396305625524769
15 may 2013
11.91
0
0
14 may 2013
11.91
-0.01
-0.08389261744966443
13 may 2013
11.92
0
0
08 may 2013
11.92
0
0
07 may 2013
11.92
0
0
06 may 2013
11.92
0
0
03 may 2013
11.92
0.01
0.08396305625524769
02 may 2013
11.91
0.01
0.08403361344537816
30 abr 2013
11.9
0
0
29 abr 2013
11.9
0.01
0.08410428931875526
26 abr 2013
11.89
0
0
25 abr 2013
11.89
0
0
24 abr 2013
11.89
-0.01
-0.08
23 abr 2013
11.9
0.02
0.17
22 abr 2013
11.88
0.01
0.08
19 abr 2013
11.87
0
0
18 abr 2013
11.87
0
0
17 abr 2013
11.87
0.01
0.08
16 abr 2013
11.86
0
0
15 abr 2013
11.86
0
0
12 abr 2013
11.86
0
0
11 abr 2013
11.86
0
0
10 abr 2013
11.86
0
0
09 abr 2013
11.86
0
0
08 abr 2013
11.86
0.01
0.08
05 abr 2013
11.85
0.01
0.08
04 abr 2013
11.84
0.01
0.08
03 abr 2013
11.83
0
0
02 abr 2013
11.83
0.01
0.08
28 mar 2013
11.82
0
0
27 mar 2013
11.82
-0.02
-0.17
26 mar 2013
11.84
-0.01
-0.08
25 mar 2013
11.85
0
0
22 mar 2013
11.85
0
0
21 mar 2013
11.85
0
0
20 mar 2013
11.85
0
0
19 mar 2013
11.85
-0.01
-0.08
18 mar 2013
11.86
0
0
15 mar 2013
11.86
0
0
14 mar 2013
11.86
0
0
13 mar 2013
11.86
-0.01
-0.08
12 mar 2013
11.87
0
0
11 mar 2013
11.87
0
0
08 mar 2013
11.87
0.01
0.08
07 mar 2013
11.86
0
0
06 mar 2013
11.86
0.01
0.08
05 mar 2013
11.85
0
0
04 mar 2013
11.85
0
0
01 mar 2013
11.85
0.01
0.08
28 feb 2013
11.84
0.01
0.08
27 feb 2013
11.83
-0.01
-0.08
26 feb 2013
11.84
-0.02
-0.17
25 feb 2013
11.86
0.01
0.08
22 feb 2013
11.85
0.01
0.08
21 feb 2013
11.84
0
0
20 feb 2013
11.84
-0.01
-0.08
19 feb 2013
11.85
0
0
18 feb 2013
11.85
0
0
15 feb 2013
11.85
0
0
14 feb 2013
11.85
0.01
0.08
13 feb 2013
11.84
0
0
12 feb 2013
11.84
0
0
11 feb 2013
11.84
0
0
08 feb 2013
11.84
0
0
07 feb 2013
11.84
0.01
0.08
06 feb 2013
11.83
-0.01
-0.08
05 feb 2013
11.84
0
0
04 feb 2013
11.84
0
0
01 feb 2013
11.84
-0.01
-0.08
31 ene 2013
11.85
0
0
30 ene 2013
11.85
-0.01
-0.08
29 ene 2013
11.86
0
0
28 ene 2013
11.86
-0.01
-0.08
25 ene 2013
11.87
0
0
24 ene 2013
11.87
0
0
23 ene 2013
11.87
-0.01
-0.08417508417508418
22 ene 2013
11.88
0
0
21 ene 2013
11.88
0
0
18 ene 2013
11.88
0
0
17 ene 2013
11.88
-0.01
-0.08410428931875526
16 ene 2013
11.89
0
0
15 ene 2013
11.89
0
0
14 ene 2013
11.89
0
0
11 ene 2013
11.89
0
0
10 ene 2013
11.89
0.02
0.16849199663016007
09 ene 2013
11.87
0
0
08 ene 2013
11.87
0
0
07 ene 2013
11.87
0
0
04 ene 2013
11.87
0
0
03 ene 2013
11.87
0.01
0.08431703204047218
02 ene 2013
11.86
0.01
0.08438818565400844
31 dic 2012
11.85
0
0
28 dic 2012
11.85
0
0
27 dic 2012
11.85
--
--
21 dic 2012
11.86
0
0
20 dic 2012
11.86
0.01
0.08438818565400844
19 dic 2012
11.85
0.01
0.08445945945945946
18 dic 2012
11.84
0
0
17 dic 2012
11.84
0
0
14 dic 2012
11.84
0.01
0.08453085376162299
13 dic 2012
11.83
0
0
12 dic 2012
11.83
0.01
0.08460236886632826
11 dic 2012
11.82
0
0
10 dic 2012
11.82
-0.01
-0.08453085376162299
07 dic 2012
11.83
0
0
06 dic 2012
11.83
0
0
05 dic 2012
11.83
0
0
04 dic 2012
11.83
0
0
03 dic 2012
11.83
0
0
30 nov 2012
11.83
0
0
29 nov 2012
11.83
0
0
28 nov 2012
11.83
0
0
27 nov 2012
11.83
0.01
0.08
26 nov 2012
11.82
0
0
23 nov 2012
11.82
0
0
22 nov 2012
11.82
0.01
0.08
21 nov 2012
11.81
0
0
20 nov 2012
11.81
0
0
19 nov 2012
11.81
0
0
16 nov 2012
11.81
0
0
15 nov 2012
11.81
0
0
14 nov 2012
11.81
0
0
13 nov 2012
11.81
0
0
12 nov 2012
11.81
0
0
09 nov 2012
11.81
0
0
08 nov 2012
11.81
0
0
07 nov 2012
11.81
0
0
06 nov 2012
11.81
0.01
0.08
05 nov 2012
11.8
-0.01
-0.08
02 nov 2012
11.81
0
0
31 oct 2012
11.81
0.01
0.08
30 oct 2012
11.8
0
0
29 oct 2012
11.8
0
0
26 oct 2012
11.8
0
0
25 oct 2012
11.8
0
0
24 oct 2012
11.8
0
0
23 oct 2012
11.8
0
0
22 oct 2012
11.8
-0.01
-0.08
19 oct 2012
11.81
0.01
0.08
18 oct 2012
11.8
0
0
17 oct 2012
11.8
0.01
0.08
16 oct 2012
11.79
0
0
15 oct 2012
11.79
-0.01
-0.08
12 oct 2012
11.8
0.01
0.08
11 oct 2012
11.79
0
0
10 oct 2012
11.79
0
0
09 oct 2012
11.79
-0.01
-0.08
08 oct 2012
11.8
0.01
0.08
05 oct 2012
11.79
0
0
04 oct 2012
11.79
0
0
03 oct 2012
11.79
0
0
02 oct 2012
11.79
0.01
0.08
01 oct 2012
11.78
0
0
28 sept 2012
11.78
0.01
0.08
27 sept 2012
11.77
0
0
26 sept 2012
11.77
-0.01
-0.08
25 sept 2012
11.78
-0.01
-0.08
24 sept 2012
11.79
0.01
0.08
21 sept 2012
11.78
0
0
20 sept 2012
11.78
0
0
19 sept 2012
11.78
0.01
0.08
18 sept 2012
11.77
0.01
0.09
17 sept 2012
11.76
-0.01
-0.08
14 sept 2012
11.77
0.01
0.09
13 sept 2012
11.76
0
0
12 sept 2012
11.76
0
0
11 sept 2012
11.76
--
--
10 sept 2012
11.75
--
--
07 sept 2012
11.75
--
--
06 sept 2012
11.74
--
--
05 sept 2012
11.73
--
--
04 sept 2012
11.72
--
--
03 sept 2012
11.7
--
--
31 ago 2012
11.69
0
0
30 ago 2012
11.69
--
--
29 ago 2012
11.7
--
--
28 ago 2012
11.69
--
--
27 ago 2012
11.69
--
--
24 ago 2012
11.69
--
--
23 ago 2012
11.69
--
--
22 ago 2012
11.69
--
--
21 ago 2012
11.7
--
--
20 ago 2012
11.69
--
--
17 ago 2012
11.68
--
--
16 ago 2012
11.67
--
--
14 ago 2012
11.67
--
--
13 ago 2012
11.67
--
--
10 ago 2012
11.67
--
--
09 ago 2012
11.67
--
--
08 ago 2012
11.66
--
--
07 ago 2012
11.66
--
--
06 ago 2012
11.66
--
--
03 ago 2012
11.65
--
--
02 ago 2012
11.62
--
--
01 ago 2012
11.62
--
--
31 jul 2012
11.62
0
0
30 jul 2012
11.62
--
--
27 jul 2012
11.61
--
--
26 jul 2012
11.59
--
--
25 jul 2012
11.57
--
--
24 jul 2012
11.57
--
--
23 jul 2012
11.58
--
--
20 jul 2012
11.61
--
--
19 jul 2012
11.62
--
--
18 jul 2012
11.62
--
--
17 jul 2012
11.62
--
--
16 jul 2012
11.61
--
--
13 jul 2012
11.61
--
--
12 jul 2012
11.6
--
--
11 jul 2012
11.6
--
--
10 jul 2012
11.59
--
--
09 jul 2012
11.58
--
--
06 jul 2012
11.59
--
--
05 jul 2012
11.59
--
--
04 jul 2012
11.6
--
--
03 jul 2012
11.6
--
--
02 jul 2012
11.59
--
--
29 jun 2012
11.57
0.03
0.26
28 jun 2012
11.54
--
--
27 jun 2012
11.53
--
--
26 jun 2012
11.54
--
--
25 jun 2012
11.55
--
--
22 jun 2012
11.57
--
--
21 jun 2012
11.56
--
--
20 jun 2012
11.55
--
--
19 jun 2012
11.54
--
--
18 jun 2012
11.53
--
--
15 jun 2012
11.53
--
--
14 jun 2012
11.52
--
--
13 jun 2012
11.52
--
--
12 jun 2012
11.53
--
--
11 jun 2012
11.54
--
--
08 jun 2012
11.55
--
--
07 jun 2012
11.56
--
--
06 jun 2012
11.55
--
--
05 jun 2012
11.55
--
--
04 jun 2012
11.55
--
--
01 jun 2012
11.54
--
--
31 may 2012
11.54
0.01
0.09
30 may 2012
11.53
--
--
29 may 2012
11.55
--
--
25 may 2012
11.57
--
--
24 may 2012
11.57
--
--
23 may 2012
11.56
--
--
22 may 2012
11.57
--
--
21 may 2012
11.56
--
--
18 may 2012
11.56
--
--
16 may 2012
11.57
--
--
15 may 2012
11.57
--
--
14 may 2012
11.58
--
--
11 may 2012
11.6
--
--
10 may 2012
11.6
--
--
09 may 2012
11.6
--
--
08 may 2012
11.64
--
--
07 may 2012
11.63
--
--
04 may 2012
11.63
--
--
03 may 2012
11.62
--
--
02 may 2012
11.62
--
--
30 abr 2012
11.62
0.01
0.09
27 abr 2012
11.61
--
--
26 abr 2012
11.61
--
--
25 abr 2012
11.61
--
--
24 abr 2012
11.6
--
--
23 abr 2012
11.6
--
--
20 abr 2012
11.6
--
--
19 abr 2012
11.61
--
--
18 abr 2012
11.61
--
--
17 abr 2012
11.61
--
--
16 abr 2012
11.61
--
--
13 abr 2012
11.62
--
--
12 abr 2012
11.62
--
--
11 abr 2012
11.62
--
--
10 abr 2012
11.62
--
--
05 abr 2012
11.63
--
--
04 abr 2012
11.65
--
--
03 abr 2012
11.65
--
--
02 abr 2012
11.66
--
--
30 mar 2012
11.65
0
0
29 mar 2012
11.65
--
--
28 mar 2012
11.66
--
--
27 mar 2012
11.66
--
--
26 mar 2012
11.66
--
--
23 mar 2012
11.66
--
--
22 mar 2012
11.66
--
--
21 mar 2012
11.67
--
--
20 mar 2012
11.67
--
--
19 mar 2012
11.67
--
--
16 mar 2012
11.66
--
--
15 mar 2012
11.67
--
--
14 mar 2012
11.67
--
--
13 mar 2012
11.67
--
--
12 mar 2012
11.67
--
--
09 mar 2012
11.66
--
--
08 mar 2012
11.66
--
--
07 mar 2012
11.65
--
--
06 mar 2012
11.66
--
--
05 mar 2012
11.67
--
--
02 mar 2012
11.67
--
--
01 mar 2012
11.66
--
--
29 feb 2012
11.63
0.02
0.17
28 feb 2012
11.61
--
--
27 feb 2012
11.6
--
--
24 feb 2012
11.6
--
--
23 feb 2012
11.59
--
--
22 feb 2012
11.58
--
--
21 feb 2012
11.57
--
--
20 feb 2012
11.57
--
--
17 feb 2012
11.56
--
--
16 feb 2012
11.55
--
--
15 feb 2012
11.56
--
--
14 feb 2012
11.57
--
--
13 feb 2012
11.57
--
--
10 feb 2012
11.56
--
--
09 feb 2012
11.58
--
--
08 feb 2012
11.57
--
--
07 feb 2012
11.57
--
--
06 feb 2012
11.57
--
--
03 feb 2012
11.56
--
--
02 feb 2012
11.56
--
--
01 feb 2012
11.54
--
--
31 ene 2012
11.52
0.01
0.09
30 ene 2012
11.51
--
--
27 ene 2012
11.52
--
--
26 ene 2012
11.5
--
--
25 ene 2012
11.49
--
--
24 ene 2012
11.48
--
--
23 ene 2012
11.49
--
--
20 ene 2012
11.47
--
--
19 ene 2012
11.45
--
--
18 ene 2012
11.44
--
--
17 ene 2012
11.45
--
--
16 ene 2012
11.44
--
--
13 ene 2012
11.43
--
--
12 ene 2012
11.43
--
--
11 ene 2012
11.39
--
--
10 ene 2012
11.38
--
--
09 ene 2012
11.38
--
--
06 ene 2012
11.37
--
--
05 ene 2012
11.38
--
--
04 ene 2012
11.39
--
--
03 ene 2012
11.39
--
--
02 ene 2012
11.4
--
--
30 dic 2011
11.39
-0.01
-0.09
29 dic 2011
11.4
--
--
28 dic 2011
11.4
--
--
27 dic 2011
11.39
--
--
23 dic 2011
11.39
--
--
22 dic 2011
11.38
--
--
21 dic 2011
11.37
--
--
20 dic 2011
11.39
--
--
19 dic 2011
11.37
--
--
16 dic 2011
11.37
--
--
15 dic 2011
11.34
--
--
14 dic 2011
11.31
--
--
13 dic 2011
11.32
--
--
12 dic 2011
11.3
--
--
09 dic 2011
11.3
--
--
08 dic 2011
11.31
--
--
07 dic 2011
11.33
--
--
06 dic 2011
11.33
--
--
05 dic 2011
11.34
--
--
02 dic 2011
11.31
--
--
01 dic 2011
11.28
--
--
30 nov 2011
11.25
0.02
0.18
29 nov 2011
11.23
--
--
28 nov 2011
11.21
--
--
25 nov 2011
11.19
--
--
24 nov 2011
11.21
--
--
23 nov 2011
11.22
--
--
22 nov 2011
11.25
--
--
21 nov 2011
11.27
--
--
18 nov 2011
11.28
--
--
17 nov 2011
11.28
--
--
16 nov 2011
11.28
--
--
15 nov 2011
11.28
--
--
14 nov 2011
11.33
--
--
11 nov 2011
11.34
--
--
10 nov 2011
11.33
--
--
09 nov 2011
11.32
--
--
08 nov 2011
11.35
--
--
07 nov 2011
11.35
--
--
04 nov 2011
11.37
--
--
03 nov 2011
11.38
--
--
02 nov 2011
11.37
--
--
31 oct 2011
11.36
-0.02
-0.18
28 oct 2011
11.38
--
--
27 oct 2011
11.4
--
--
26 oct 2011
11.39
--
--
25 oct 2011
11.37
--
--
24 oct 2011
11.37
--
--
21 oct 2011
11.36
--
--
20 oct 2011
11.37
--
--
19 oct 2011
11.37
--
--
18 oct 2011
11.37
--
--
17 oct 2011
11.38
--
--
14 oct 2011
11.37
--
--
13 oct 2011
11.38
--
--
12 oct 2011
11.38
--
--
11 oct 2011
11.39
--
--
10 oct 2011
11.39
--
--
07 oct 2011
11.39
--
--
06 oct 2011
11.39
--
--
05 oct 2011
11.4
--
--
04 oct 2011
11.41
--
--
03 oct 2011
11.41
--
--
30 sept 2011
11.4
0
0
29 sept 2011
11.4
--
--
28 sept 2011
11.39
--
--
27 sept 2011
11.39
--
--
26 sept 2011
11.4
--
--
23 sept 2011
11.39
--
--
22 sept 2011
11.39
--
--
21 sept 2011
11.38
--
--
20 sept 2011
11.38
--
--
19 sept 2011
11.4
--
--
16 sept 2011
11.4
--
--
15 sept 2011
11.36
--
--
14 sept 2011
11.38
--
--
13 sept 2011
11.37
--
--
12 sept 2011
11.39
--
--
09 sept 2011
11.42
--
--
08 sept 2011
11.42
--
--
07 sept 2011
11.41
--
--
06 sept 2011
11.4
--
--
05 sept 2011
11.42
--
--
02 sept 2011
11.42
--
--
01 sept 2011
11.41
--
--
31 ago 2011
11.41
-0.01
-0.09
30 ago 2011
11.42
--
--
29 ago 2011
11.42
--
--
26 ago 2011
11.43
--
--
25 ago 2011
11.43
--
--
24 ago 2011
11.42
--
--
23 ago 2011
11.44
--
--
22 ago 2011
11.44
--
--
19 ago 2011
11.44
--
--
18 ago 2011
11.45
--
--
17 ago 2011
11.43
--
--
16 ago 2011
11.44
--
--
12 ago 2011
11.44
--
--
11 ago 2011
11.44
--
--
10 ago 2011
11.46
--
--
09 ago 2011
11.45
--
--
08 ago 2011
11.45
--
--
05 ago 2011
11.41
--
--
04 ago 2011
11.4
--
--
03 ago 2011
11.39
--
--
02 ago 2011
11.4
--
--
01 ago 2011
11.4
--
--
29 jul 2011
11.4
0
0
28 jul 2011
11.4
--
--
27 jul 2011
11.4
--
--
26 jul 2011
11.39
--
--
25 jul 2011
11.39
--
--
22 jul 2011
11.4
--
--
21 jul 2011
11.38
--
--
20 jul 2011
11.38
--
--
19 jul 2011
11.37
--
--
18 jul 2011
11.36
--
--
15 jul 2011
11.38
--
--
14 jul 2011
11.38
--
--
13 jul 2011
11.37
--
--
12 jul 2011
11.38
--
--
11 jul 2011
11.39
--
--
08 jul 2011
11.39
--
--
07 jul 2011
11.39
--
--
06 jul 2011
11.4
--
--
05 jul 2011
11.41
--
--
04 jul 2011
11.41
--
--
01 jul 2011
11.41
--
--
30 jun 2011
11.41
0
0
29 jun 2011
11.41
--
--
28 jun 2011
11.4
--
--
27 jun 2011
11.41
--
--
24 jun 2011
11.42
--
--
22 jun 2011
11.41
--
--
21 jun 2011
11.42
--
--
20 jun 2011
11.41
--
--
17 jun 2011
11.42
--
--
16 jun 2011
11.42
--
--
15 jun 2011
11.42
--
--
14 jun 2011
11.43
--
--
10 jun 2011
11.43
--
--
09 jun 2011
11.43
--
--
08 jun 2011
11.43
--
--
07 jun 2011
11.43
--
--
06 jun 2011
11.45
--
--
03 jun 2011
11.45
--
--
01 jun 2011
11.45
--
--
31 may 2011
11.45
-0.01
-0.09
30 may 2011
11.46
--
--
27 may 2011
11.46
--
--
26 may 2011
11.46
--
--
25 may 2011
11.45
--
--
24 may 2011
11.44
--
--
23 may 2011
11.44
--
--
20 may 2011
11.44
--
--
19 may 2011
11.43
--
--
18 may 2011
11.44
--
--
17 may 2011
11.44
--
--
16 may 2011
11.44
--
--
13 may 2011
11.44
--
--
12 may 2011
11.45
--
--
11 may 2011
11.44
--
--
10 may 2011
11.43
--
--
09 may 2011
11.43
--
--
06 may 2011
11.42
--
--
05 may 2011
11.42
--
--
04 may 2011
11.4
--
--
03 may 2011
11.41
--
--
02 may 2011
11.42
--
--
29 abr 2011
11.42
0.01
0.09
28 abr 2011
11.41
--
--
27 abr 2011
11.4
--
--
26 abr 2011
11.41
--
--
21 abr 2011
11.41
--
--
20 abr 2011
11.41
--
--
19 abr 2011
11.41
--
--
18 abr 2011
11.42
--
--
15 abr 2011
11.42
--
--
14 abr 2011
11.42
--
--
13 abr 2011
11.42
--
--
12 abr 2011
11.42
--
--
11 abr 2011
11.41
--
--
08 abr 2011
11.41
--
--
07 abr 2011
11.42
--
--
06 abr 2011
11.42
--
--
05 abr 2011
11.42
--
--
04 abr 2011
11.42
--
--
01 abr 2011
11.42
--
--
31 mar 2011
11.41
-0.01
-0.09
30 mar 2011
11.42
--
--
29 mar 2011
11.42
--
--
28 mar 2011
11.42
--
--
25 mar 2011
11.42
--
--
24 mar 2011
11.43
--
--
23 mar 2011
11.43
--
--
22 mar 2011
11.43
--
--
21 mar 2011
11.43
--
--
18 mar 2011
11.44
--
--
17 mar 2011
11.45
--
--
16 mar 2011
11.45
--
--
15 mar 2011
11.45
--
--
14 mar 2011
11.44
--
--
11 mar 2011
11.42
--
--
10 mar 2011
11.42
--
--
09 mar 2011
11.42
--
--
08 mar 2011
11.42
--
--
07 mar 2011
11.42
--
--
04 mar 2011
11.42
--
--
03 mar 2011
11.42
--
--
02 mar 2011
11.45
--
--
01 mar 2011
11.45
--
--
28 feb 2011
11.44
0
0
25 feb 2011
11.44
--
--
24 feb 2011
11.44
--
--
23 feb 2011
11.44
--
--
22 feb 2011
11.45
--
--
21 feb 2011
11.45
--
--
18 feb 2011
11.46
--
--
17 feb 2011
11.45
--
--
16 feb 2011
11.46
--
--
15 feb 2011
11.45
--
--
14 feb 2011
11.45
--
--
11 feb 2011
11.45
--
--
10 feb 2011
11.44
--
--
09 feb 2011
11.44
--
--
08 feb 2011
11.44
--
--
07 feb 2011
11.45
--
--
04 feb 2011
11.45
--
--
03 feb 2011
11.45
--
--
02 feb 2011
11.45
--
--
01 feb 2011
11.44
--
--
31 ene 2011
11.43
0.01
0.09
28 ene 2011
11.42
--
--
27 ene 2011
11.43
--
--
26 ene 2011
11.44
--
--
25 ene 2011
11.45
--
--
24 ene 2011
11.45
--
--
21 ene 2011
11.44
--
--
20 ene 2011
11.44
--
--
19 ene 2011
11.44
--
--
18 ene 2011
11.44
--
--
17 ene 2011
11.45
--
--
14 ene 2011
11.45
--
--
13 ene 2011
11.45
--
--
12 ene 2011
11.45
--
--
11 ene 2011
11.45
--
--
10 ene 2011
11.45
--
--
07 ene 2011
11.45
--
--
06 ene 2011
11.45
--
--
05 ene 2011
11.46
--
--
04 ene 2011
11.46
--
--
03 ene 2011
11.46
--
--
31 dic 2010
11.45
0
0
30 dic 2010
11.45
--
--
29 dic 2010
11.45
--
--
28 dic 2010
11.46
--
--
27 dic 2010
11.45
--
--
23 dic 2010
11.45
--
--
22 dic 2010
11.45
--
--
21 dic 2010
11.44
--
--
20 dic 2010
11.45
--
--
17 dic 2010
11.44
--
--
16 dic 2010
11.44
--
--
15 dic 2010
11.44
--
--
14 dic 2010
11.43
--
--
13 dic 2010
11.44
--
--
10 dic 2010
11.44
--
--
09 dic 2010
11.45
--
--
08 dic 2010
11.46
--
--
07 dic 2010
11.47
--
--
06 dic 2010
11.47
--
--
03 dic 2010
11.47
--
--
02 dic 2010
11.46
--
--
01 dic 2010
11.45
--
--
30 nov 2010
11.44
-0.01
-0.09
29 nov 2010
11.45
--
--
26 nov 2010
11.45
--
--
25 nov 2010
11.46
--
--
24 nov 2010
11.46
--
--
23 nov 2010
11.47
--
--
22 nov 2010
11.47
--
--
19 nov 2010
11.46
--
--
18 nov 2010
11.46
--
--
17 nov 2010
11.47
--
--
16 nov 2010
11.47
--
--
15 nov 2010
11.47
--
--
12 nov 2010
11.46
--
--
11 nov 2010
11.47
--
--
10 nov 2010
11.47
--
--
09 nov 2010
11.48
--
--
08 nov 2010
11.49
--
--
05 nov 2010
11.5
--
--
04 nov 2010
11.5
--
--
03 nov 2010
11.5
--
--
02 nov 2010
11.5
--
--
29 oct 2010
11.51
0
0
28 oct 2010
11.51
--
--
27 oct 2010
11.52
--
--
26 oct 2010
11.53
--
--
25 oct 2010
11.54
--
--
22 oct 2010
11.53
--
--
21 oct 2010
11.53
--
--
20 oct 2010
11.54
--
--
19 oct 2010
11.54
--
--
18 oct 2010
11.55
--
--
15 oct 2010
11.56
--
--
14 oct 2010
11.56
--
--
13 oct 2010
11.55
--
--
12 oct 2010
11.55
--
--
11 oct 2010
11.55
--
--
08 oct 2010
11.55
--
--
07 oct 2010
11.54
--
--
06 oct 2010
11.55
--
--
05 oct 2010
11.54
--
--
04 oct 2010
11.54
--
--
01 oct 2010
11.53
--
--
30 sept 2010
11.53
0
0
29 sept 2010
11.53
--
--
28 sept 2010
11.54
--
--
27 sept 2010
11.54
--
--
24 sept 2010
11.54
--
--
23 sept 2010
11.54
--
--
22 sept 2010
11.54
--
--
21 sept 2010
11.53
--
--
20 sept 2010
11.53
--
--
17 sept 2010
11.54
--
--
16 sept 2010
11.54
--
--
15 sept 2010
11.55
--
--
14 sept 2010
11.54
--
--
13 sept 2010
11.55
--
--
10 sept 2010
11.54
--
--
09 sept 2010
11.55
--
--
08 sept 2010
11.55
--
--
07 sept 2010
11.56
--
--
06 sept 2010
11.56
--
--
03 sept 2010
11.56
--
--
02 sept 2010
11.56
--
--
01 sept 2010
11.56
--
--
31 ago 2010
11.56
0
0
30 ago 2010
11.56
--
--
27 ago 2010
11.56
--
--
26 ago 2010
11.56
--
--
25 ago 2010
11.57
--
--
24 ago 2010
11.58
--
--
23 ago 2010
11.57
--
--
20 ago 2010
11.58
--
--
19 ago 2010
11.57
--
--
18 ago 2010
11.57
--
--
17 ago 2010
11.56
--
--
16 ago 2010
11.56
--
--
13 ago 2010
11.56
--
--
12 ago 2010
11.57
--
--
11 ago 2010
11.57
--
--
10 ago 2010
11.56
--
--
09 ago 2010
11.57
--
--
06 ago 2010
11.57
--
--
05 ago 2010
11.57
--
--
04 ago 2010
11.57
--
--
03 ago 2010
11.57
--
--
02 ago 2010
11.55
--
--
30 jul 2010
11.55
0.01
0.09
29 jul 2010
11.54
--
--
28 jul 2010
11.54
--
--
27 jul 2010
11.54
--
--
26 jul 2010
11.53
--
--
23 jul 2010
11.53
--
--
22 jul 2010
11.53
--
--
21 jul 2010
11.53
--
--
20 jul 2010
11.52
--
--
19 jul 2010
11.52
--
--
16 jul 2010
11.52
--
--
15 jul 2010
11.51
--
--
14 jul 2010
11.51
--
--
13 jul 2010
11.51
--
--
12 jul 2010
11.51
--
--
09 jul 2010
11.5
--
--
08 jul 2010
11.49
--
--
07 jul 2010
11.49
--
--
06 jul 2010
11.49
--
--
05 jul 2010
11.5
--
--
02 jul 2010
11.49
--
--
01 jul 2010
11.49
--
--
30 jun 2010
11.5
0
0
29 jun 2010
11.5
--
--
28 jun 2010
11.5
--
--
25 jun 2010
11.5
--
--
24 jun 2010
11.51
--
--
22 jun 2010
11.52
--
--
21 jun 2010
11.52
--
--
18 jun 2010
11.52
--
--
17 jun 2010
11.51
--
--
16 jun 2010
11.51
--
--
15 jun 2010
11.52
--
--
14 jun 2010
11.54
--
--
11 jun 2010
11.54
--
--
10 jun 2010
11.53
--
--
09 jun 2010
11.53
--
--
08 jun 2010
11.53
--
--
07 jun 2010
11.53
--
--
04 jun 2010
11.54
--
--
03 jun 2010
11.53
--
--
02 jun 2010
11.54
--
--
01 jun 2010
11.55
--
--
31 may 2010
11.55
0
0
28 may 2010
11.55
--
--
27 may 2010
11.55
--
--
26 may 2010
11.55
--
--
25 may 2010
11.57
--
--
21 may 2010
11.58
--
--
20 may 2010
11.59
--
--
19 may 2010
11.61
--
--
18 may 2010
11.61
--
--
17 may 2010
11.6
--
--
14 may 2010
11.61
--
--
12 may 2010
11.59
--
--
11 may 2010
11.59
--
--
10 may 2010
11.56
--
--
07 may 2010
11.44
--
--
06 may 2010
11.48
--
--
05 may 2010
11.5
--
--
04 may 2010
11.5
--
--
03 may 2010
11.52
--
--
30 abr 2010
11.51
0.01
0.09
29 abr 2010
11.5
--
--
28 abr 2010
11.47
--
--
27 abr 2010
11.48
--
--
26 abr 2010
11.5
--
--
23 abr 2010
11.53
--
--
22 abr 2010
11.54
--
--
21 abr 2010
11.56
--
--
20 abr 2010
11.57
--
--
19 abr 2010
11.57
--
--
16 abr 2010
11.57
--
--
15 abr 2010
11.57
--
--
14 abr 2010
11.57
--
--
13 abr 2010
11.58
--
--
12 abr 2010
11.57
--
--
09 abr 2010
11.57
--
--
08 abr 2010
11.57
--
--
07 abr 2010
11.57
--
--
06 abr 2010
11.58
--
--
01 abr 2010
11.6
--
--
31 mar 2010
11.59
0
0
30 mar 2010
11.59
--
--
29 mar 2010
11.6
--
--
26 mar 2010
11.59
--
--
25 mar 2010
11.59
--
--
24 mar 2010
11.59
--
--
23 mar 2010
11.59
--
--
22 mar 2010
11.59
--
--
19 mar 2010
11.59
--
--
18 mar 2010
11.6
--
--
17 mar 2010
11.6
--
--
16 mar 2010
11.59
--
--
15 mar 2010
11.59
--
--
12 mar 2010
11.58
--
--
11 mar 2010
11.59
--
--
10 mar 2010
11.59
--
--
09 mar 2010
11.59
--
--
08 mar 2010
11.59
--
--
05 mar 2010
11.59
--
--
04 mar 2010
11.58
--
--
03 mar 2010
11.57
--
--
02 mar 2010
11.57
--
--
01 mar 2010
11.57
--
--
26 feb 2010
11.55
0.01
0.09
25 feb 2010
11.54
--
--
24 feb 2010
11.55
--
--
23 feb 2010
11.55
--
--
22 feb 2010
11.54
--
--
19 feb 2010
11.53
--
--
18 feb 2010
11.54
--
--
17 feb 2010
11.54
--
--
16 feb 2010
11.54
--
--
15 feb 2010
11.54
--
--
12 feb 2010
11.54
--
--
11 feb 2010
11.54
--
--
10 feb 2010
11.53
--
--
09 feb 2010
11.51
--
--
08 feb 2010
11.51
--
--
05 feb 2010
11.51
--
--
04 feb 2010
11.51
--
--
03 feb 2010
11.5
--
--
02 feb 2010
11.5
--
--
01 feb 2010
11.5
--
--
29 ene 2010
11.49
-0.01
-0.09
28 ene 2010
11.5
--
--
27 ene 2010
11.51
--
--
26 ene 2010
11.52
--
--
25 ene 2010
11.52
--
--
22 ene 2010
11.52
--
--
21 ene 2010
11.53
--
--
20 ene 2010
11.52
--
--
19 ene 2010
11.53
--
--
18 ene 2010
11.53
--
--
15 ene 2010
11.53
--
--
14 ene 2010
11.53
--
--
13 ene 2010
11.53
--
--
12 ene 2010
11.54
--
--
11 ene 2010
11.54
--
--
08 ene 2010
11.53
--
--
07 ene 2010
11.52
--
--
06 ene 2010
11.51
--
--
05 ene 2010
11.5
--
--
04 ene 2010
11.5
--
--
31 dic 2009
11.5
0
0
30 dic 2009
11.5
--
--
29 dic 2009
11.5
--
--
28 dic 2009
11.51
--
--
23 dic 2009
11.51
--
--
22 dic 2009
11.51
--
--
21 dic 2009
11.5
--
--
18 dic 2009
11.5
--
--
17 dic 2009
11.49
--
--
16 dic 2009
11.49
--
--
15 dic 2009
11.48
--
--
14 dic 2009
11.48
--
--
11 dic 2009
11.48
--
--
10 dic 2009
11.48
--
--
09 dic 2009
11.48
--
--
08 dic 2009
11.5
--
--
07 dic 2009
11.49
--
--
04 dic 2009
11.49
--
--
03 dic 2009
11.49
--
--
02 dic 2009
11.5
--
--
01 dic 2009
11.5
--
--
30 nov 2009
11.49
0
0
27 nov 2009
11.49
--
--
26 nov 2009
11.49
--
--
25 nov 2009
11.49
--
--
24 nov 2009
11.49
--
--
23 nov 2009
11.49
--
--
20 nov 2009
11.49
--
--
19 nov 2009
11.5
--
--
18 nov 2009
11.5
--
--
17 nov 2009
11.5
--
--
16 nov 2009
11.5
--
--
13 nov 2009
11.5
--
--
12 nov 2009
11.49
--
--
11 nov 2009
11.49
--
--
10 nov 2009
11.49
--
--
09 nov 2009
11.48
--
--
06 nov 2009
11.47
--
--
05 nov 2009
11.47
--
--
04 nov 2009
11.48
--
--
03 nov 2009
11.5
--
--
02 nov 2009
11.5
--
--
30 oct 2009
11.49
0.01
0.09
29 oct 2009
11.48
--
--
28 oct 2009
11.49
--
--
27 oct 2009
11.48
--
--
26 oct 2009
11.46
--
--
23 oct 2009
11.46
--
--
22 oct 2009
11.45
--
--
21 oct 2009
11.45
--
--
20 oct 2009
11.45
--
--
19 oct 2009
11.43
--
--
16 oct 2009
11.43
--
--
15 oct 2009
11.44
--
--
14 oct 2009
11.45
--
--
13 oct 2009
11.46
--
--
12 oct 2009
11.45
--
--
09 oct 2009
11.44
--
--
08 oct 2009
11.46
--
--
07 oct 2009
11.46
--
--
06 oct 2009
11.45
--
--
05 oct 2009
11.46
--
--
02 oct 2009
11.46
--
--
01 oct 2009
11.45
--
--
30 sept 2009
11.45
0.01
0.09
29 sept 2009
11.44
--
--
28 sept 2009
11.45
--
--
25 sept 2009
11.44
--
--
24 sept 2009
11.44
--
--
23 sept 2009
11.43
--
--
22 sept 2009
11.42
--
--
21 sept 2009
11.43
--
--
18 sept 2009
11.45
--
--
17 sept 2009
11.42
--
--
16 sept 2009
11.42
--
--
15 sept 2009
11.42
--
--
14 sept 2009
11.43
--
--
11 sept 2009
11.43
--
--
10 sept 2009
11.42
--
--
09 sept 2009
11.44
--
--
08 sept 2009
11.42
--
--
07 sept 2009
11.42
--
--
04 sept 2009
11.44
--
--
03 sept 2009
11.41
--
--
02 sept 2009
11.41
--
--
01 sept 2009
11.4
--
--
31 ago 2009
11.39
0
0
28 ago 2009
11.39
--
--
27 ago 2009
11.4
--
--
26 ago 2009
11.39
--
--
25 ago 2009
11.38
--
--
24 ago 2009
11.37
--
--
21 ago 2009
11.38
--
--
20 ago 2009
11.39
--
--
19 ago 2009
11.39
--
--
18 ago 2009
11.38
--
--
17 ago 2009
11.38
--
--
14 ago 2009
11.38
--
--
13 ago 2009
11.36
--
--
12 ago 2009
11.36
--
--
11 ago 2009
11.36
--
--
10 ago 2009
11.33
--
--
07 ago 2009
11.35
--
--
06 ago 2009
11.34
--
--
05 ago 2009
11.33
--
--
04 ago 2009
11.34
--
--
03 ago 2009
11.35
--
--
31 jul 2009
11.34
0.02
0.18
30 jul 2009
11.32
--
--
29 jul 2009
11.32
--
--
28 jul 2009
11.31
--
--
27 jul 2009
11.3
--
--
24 jul 2009
11.3
--
--
23 jul 2009
11.3
--
--
22 jul 2009
11.3
--
--
21 jul 2009
11.29
--
--
20 jul 2009
11.29
--
--
17 jul 2009
11.29
--
--
16 jul 2009
11.29
--
--
15 jul 2009
11.28
--
--
14 jul 2009
11.29
--
--
13 jul 2009
11.29
--
--
10 jul 2009
11.29
--
--
09 jul 2009
11.28
--
--
08 jul 2009
11.28
--
--
07 jul 2009
11.28
--
--
06 jul 2009
11.28
--
--
03 jul 2009
11.27
--
--
02 jul 2009
11.26
--
--
01 jul 2009
11.24
--
--
30 jun 2009
11.23
-0.01
-0.09
29 jun 2009
11.24
--
--
26 jun 2009
11.24
--
--
25 jun 2009
11.23
--
--
24 jun 2009
11.22
--
--
22 jun 2009
11.21
--
--
19 jun 2009
11.2
--
--
18 jun 2009
11.2
--
--
17 jun 2009
11.2
--
--
16 jun 2009
11.18
--
--
15 jun 2009
11.18
--
--
12 jun 2009
11.16
--
--
11 jun 2009
11.13
--
--
10 jun 2009
11.15
--
--
09 jun 2009
11.16
--
--
08 jun 2009
11.16
--
--
05 jun 2009
11.18
--
--
04 jun 2009
11.2
--
--
03 jun 2009
11.21
--
--
02 jun 2009
11.2
--
--
29 may 2009
11.19
0.02
0.18
28 may 2009
11.17
--
--
27 may 2009
11.17
--
--
26 may 2009
11.19
--
--
25 may 2009
11.18
--
--
22 may 2009
11.2
--
--
20 may 2009
11.2
--
--
19 may 2009
11.2
--
--
18 may 2009
11.2
--
--
15 may 2009
11.18
--
--
14 may 2009
11.18
--
--
13 may 2009
11.18
--
--
12 may 2009
11.16
--
--
11 may 2009
11.17
--
--
08 may 2009
11.15
--
--
07 may 2009
11.13
--
--
06 may 2009
11.12
--
--
05 may 2009
11.11
--
--
04 may 2009
11.1
--
--
30 abr 2009
11.1
0
0
29 abr 2009
11.1
--
--
28 abr 2009
11.08
--
--
27 abr 2009
11.08
--
--
24 abr 2009
11.06
--
--
23 abr 2009
11.05
--
--
22 abr 2009
11.05
--
--
21 abr 2009
11.06
--
--
20 abr 2009
11.05
--
--
17 abr 2009
11.04
--
--
16 abr 2009
11.05
--
--
15 abr 2009
11.05
--
--
14 abr 2009
11.04
--
--
09 abr 2009
11.01
--
--
08 abr 2009
11
--
--
07 abr 2009
10.99
--
--
06 abr 2009
10.99
--
--
03 abr 2009
10.99
--
--
02 abr 2009
11
--
--
01 abr 2009
11.02
--
--
31 mar 2009
11
0
0
30 mar 2009
11
--
--
27 mar 2009
10.99
--
--
26 mar 2009
10.97
--
--
25 mar 2009
10.95
--
--
24 mar 2009
10.94
--
--
23 mar 2009
10.94
--
--
20 mar 2009
10.93
--
--
19 mar 2009
10.92
--
--
18 mar 2009
10.9
--
--
17 mar 2009
10.91
--
--
16 mar 2009
10.91
--
--
13 mar 2009
10.9
--
--
12 mar 2009
10.89
--
--
11 mar 2009
10.88
--
--
10 mar 2009
10.89
--
--
09 mar 2009
10.92
--
--
06 mar 2009
10.95
--
--
05 mar 2009
10.94
--
--
04 mar 2009
10.94
--
--
03 mar 2009
10.94
--
--
02 mar 2009
10.94
--
--
27 feb 2009
10.93
0
0
26 feb 2009
10.93
--
--
25 feb 2009
10.94
--
--
24 feb 2009
10.94
--
--
23 feb 2009
10.93
--
--
20 feb 2009
10.92
--
--
19 feb 2009
10.91
--
--
18 feb 2009
10.94
--
--
17 feb 2009
10.94
--
--
16 feb 2009
10.93
--
--
13 feb 2009
10.93
--
--
12 feb 2009
10.95
--
--
11 feb 2009
10.92
--
--
10 feb 2009
10.92
--
--
09 feb 2009
10.92
--
--
06 feb 2009
10.92
--
--
05 feb 2009
10.92
--
--
04 feb 2009
10.9
--
--
03 feb 2009
10.9
--
--
02 feb 2009
10.89
--
--
30 ene 2009
10.9
0.01
0.09
29 ene 2009
10.89
--
--
28 ene 2009
10.87
--
--
27 ene 2009
10.83
--
--
26 ene 2009
10.83
--
--
23 ene 2009
10.86
--
--
22 ene 2009
10.84
--
--
21 ene 2009
10.84
--
--
20 ene 2009
10.84
--
--
19 ene 2009
10.81
--
--
16 ene 2009
10.85
--
--
15 ene 2009
10.86
--
--
14 ene 2009
10.86
--
--
13 ene 2009
10.86
--
--
12 ene 2009
10.86
--
--
09 ene 2009
10.86
--
--
08 ene 2009
10.85
--
--
07 ene 2009
10.83
--
--
06 ene 2009
10.81
--
--
05 ene 2009
10.81
--
--
02 ene 2009
10.8
--
--
31 dic 2008
10.78
0
0
30 dic 2008
10.78
--
--
29 dic 2008
10.78
--
--
23 dic 2008
10.78
--
--
22 dic 2008
10.77
--
--
19 dic 2008
10.77
--
--
18 dic 2008
10.75
--
--
17 dic 2008
10.73
--
--
16 dic 2008
10.7
--
--
15 dic 2008
10.69
--
--
12 dic 2008
10.7
--
--
11 dic 2008
10.7
--
--
10 dic 2008
10.69
--
--
09 dic 2008
10.69
--
--
08 dic 2008
10.7
--
--
05 dic 2008
10.72
--
--
04 dic 2008
10.73
--
--
03 dic 2008
10.74
--
--
02 dic 2008
10.72
--
--
01 dic 2008
10.73
--
--
28 nov 2008
10.72
0.01
0.09
27 nov 2008
10.71
--
--
26 nov 2008
10.71
--
--
25 nov 2008
10.68
--
--
24 nov 2008
10.69
--
--
21 nov 2008
10.69
--
--
20 nov 2008
10.73
--
--
19 nov 2008
10.73
--
--
18 nov 2008
10.75
--
--
17 nov 2008
10.75
--
--
14 nov 2008
10.74
--
--
13 nov 2008
10.76
--
--
12 nov 2008
10.76
--
--
11 nov 2008
10.74
--
--
10 nov 2008
10.72
--
--
07 nov 2008
10.72
--
--
06 nov 2008
10.71
--
--
05 nov 2008
10.69
--
--
04 nov 2008
10.7
--
--
03 nov 2008
10.68
--
--
31 oct 2008
10.71
0.02
0.19
30 oct 2008
10.69
--
--
29 oct 2008
10.7
--
--
28 oct 2008
10.69
--
--
27 oct 2008
10.68
--
--
24 oct 2008
10.68
--
--
23 oct 2008
10.64
--
--
22 oct 2008
10.63
--
--
21 oct 2008
10.6
--
--
20 oct 2008
10.6
--
--
17 oct 2008
10.59
--
--
16 oct 2008
10.57
--
--
15 oct 2008
10.56
--
--
14 oct 2008
10.55
--
--
13 oct 2008
10.57
--
--
10 oct 2008
10.61
--
--
09 oct 2008
10.61
--
--
08 oct 2008
10.63
--
--
07 oct 2008
10.62
--
--
06 oct 2008
10.62
--
--
03 oct 2008
10.57
--
--
02 oct 2008
10.59
--
--
01 oct 2008
10.56
--
--
30 sept 2008
10.58
0.02
0.19
29 sept 2008
10.56
--
--
26 sept 2008
10.51
--
--
25 sept 2008
10.48
--
--
24 sept 2008
10.49
--
--
23 sept 2008
10.47
--
--
22 sept 2008
10.49
--
--
19 sept 2008
10.48
--
--
18 sept 2008
10.52
--
--
17 sept 2008
10.54
--
--
16 sept 2008
10.56
--
--
15 sept 2008
10.57
--
--
12 sept 2008
10.56
--
--
11 sept 2008
10.58
--
--
10 sept 2008
10.57
--
--
09 sept 2008
10.56
--
--
08 sept 2008
10.56
--
--
05 sept 2008
10.57
--
--
04 sept 2008
10.54
--
--
03 sept 2008
10.53
--
--
02 sept 2008
10.52
--
--
01 sept 2008
10.53
--
--
29 ago 2008
10.51
0.01
0.1
28 ago 2008
10.5
--
--
27 ago 2008
10.52
--
--
26 ago 2008
10.54
--
--
25 ago 2008
10.51
--
--
22 ago 2008
10.5
--
--
21 ago 2008
10.53
--
--
20 ago 2008
10.55
--
--
19 ago 2008
10.56
--
--
18 ago 2008
10.55
--
--
14 ago 2008
10.52
--
--
13 ago 2008
10.52
--
--
12 ago 2008
10.5
--
--
11 ago 2008
10.5
--
--
08 ago 2008
10.51
--
--
07 ago 2008
10.49
--
--
06 ago 2008
10.47
--
--
05 ago 2008
10.47
--
--
04 ago 2008
10.46
--
--
01 ago 2008
10.46
--
--
31 jul 2008
10.45
0
0
30 jul 2008
10.45
--
--
29 jul 2008
10.44
--
--
28 jul 2008
10.43
--
--
25 jul 2008
10.43
--
--
24 jul 2008
10.41
--
--
23 jul 2008
10.38
--
--
22 jul 2008
10.39
--
--
21 jul 2008
10.38
--
--
18 jul 2008
10.41
--
--
17 jul 2008
10.44
--
--
16 jul 2008
10.45
--
--
15 jul 2008
10.45
--
--
14 jul 2008
10.43
--
--
11 jul 2008
10.43
--
--
10 jul 2008
10.42
--
--
09 jul 2008
10.42
--
--
08 jul 2008
10.42
--
--
07 jul 2008
10.43
--
--
04 jul 2008
10.41
--
--
03 jul 2008
10.4
--
--
02 jul 2008
10.37
--
--
01 jul 2008
10.38
--
--
30 jun 2008
10.37
-0.04
-0.38
27 jun 2008
10.41
--
--
26 jun 2008
10.39
--
--
25 jun 2008
10.39
--
--
24 jun 2008
10.39
--
--
20 jun 2008
10.37
--
--
19 jun 2008
10.35
--
--
18 jun 2008
10.37
--
--
17 jun 2008
10.37
--
--
16 jun 2008
10.35
--
--
13 jun 2008
10.37
--
--
12 jun 2008
10.39
--
--
11 jun 2008
10.4
--
--
10 jun 2008
10.39
--
--
09 jun 2008
10.38
--
--
06 jun 2008
10.4
--
--
05 jun 2008
10.42
--
--
04 jun 2008
10.47
--
--
03 jun 2008
10.46
--
--
02 jun 2008
10.47
--
--
30 may 2008
10.46
0
0
29 may 2008
10.46
--
--
28 may 2008
10.48
--
--
27 may 2008
10.49
--
--
26 may 2008
10.49
--
--
23 may 2008
10.49
--
--
22 may 2008
10.5
--
--
21 may 2008
10.52
--
--
20 may 2008
10.53
--
--
19 may 2008
10.53
--
--
16 may 2008
10.53
--
--
15 may 2008
10.53
--
--
14 may 2008
10.55
--
--
13 may 2008
10.57
--
--
09 may 2008
10.61
--
--
08 may 2008
10.59
--
--
07 may 2008
10.57
--
--
06 may 2008
10.57
--
--
05 may 2008
10.55
--
--
02 may 2008
10.55
--
--
30 abr 2008
10.57
0.02
0.19
29 abr 2008
10.55
--
--
28 abr 2008
10.54
--
--
25 abr 2008
10.53
--
--
24 abr 2008
10.53
--
--
23 abr 2008
10.53
--
--
22 abr 2008
10.51
--
--
21 abr 2008
10.54
--
--
18 abr 2008
10.53
--
--
17 abr 2008
10.56
--
--
16 abr 2008
10.58
--
--
15 abr 2008
10.59
--
--
14 abr 2008
10.6
--
--
11 abr 2008
10.6
--
--
10 abr 2008
10.6
--
--
09 abr 2008
10.58
--
--
08 abr 2008
10.58
--
--
07 abr 2008
10.58
--
--
04 abr 2008
10.59
--
--
03 abr 2008
10.58
--
--
02 abr 2008
10.57
--
--
01 abr 2008
10.58
--
--
31 mar 2008
10.59
0.01
0.09
28 mar 2008
10.58
--
--
27 mar 2008
10.59
--
--
26 mar 2008
10.58
--
--
25 mar 2008
10.59
--
--
20 mar 2008
10.6
--
--
19 mar 2008
10.61
--
--
18 mar 2008
10.62
--
--
17 mar 2008
10.64
--
--
14 mar 2008
10.62
--
--
13 mar 2008
10.63
--
--
12 mar 2008
10.62
--
--
11 mar 2008
10.63
--
--
10 mar 2008
10.65
--
--
07 mar 2008
10.64
--
--
06 mar 2008
10.65
--
--
05 mar 2008
10.66
--
--
04 mar 2008
10.67
--
--
03 mar 2008
10.68
--
--
29 feb 2008
10.69
0.03
0.28
28 feb 2008
10.66
--
--
27 feb 2008
10.65
--
--
26 feb 2008
10.64
--
--
25 feb 2008
10.65
--
--
22 feb 2008
10.65
--
--
21 feb 2008
10.64
--
--
20 feb 2008
10.66
--
--
19 feb 2008
10.68
--
--
18 feb 2008
10.67
--
--
15 feb 2008
10.69
--
--
14 feb 2008
10.68
--
--
13 feb 2008
10.68
--
--
12 feb 2008
10.69
--
--
11 feb 2008
10.71
--
--
08 feb 2008
10.71
--
--
07 feb 2008
10.71
--
--
06 feb 2008
10.69
--
--
05 feb 2008
10.69
--
--
04 feb 2008
10.67
--
--
01 feb 2008
10.66
--
--
31 ene 2008
10.66
0.02
0.19
30 ene 2008
10.64
--
--
29 ene 2008
10.65
--
--
28 ene 2008
10.65
--
--
25 ene 2008
10.63
--
--
24 ene 2008
10.64
--
--
23 ene 2008
10.67
--
--
22 ene 2008
10.67
--
--
21 ene 2008
10.67
--
--
18 ene 2008
10.66
--
--
17 ene 2008
10.65
--
--
16 ene 2008
10.63
--
--
15 ene 2008
10.63
--
--
14 ene 2008
10.62
--
--
11 ene 2008
10.61
--
--
10 ene 2008
10.6
--
--
09 ene 2008
10.6
--
--
08 ene 2008
10.59
--
--
07 ene 2008
10.6
--
--
04 ene 2008
10.6
--
--
03 ene 2008
10.59
--
--
02 ene 2008
10.57
--
--
31 dic 2007
10.56
--
--
28 dic 2007
10.55
--
--
27 dic 2007
10.55
--
--
21 dic 2007
10.56
--
--
20 dic 2007
10.56
--
--
19 dic 2007
10.55
--
--
18 dic 2007
10.53
--
--
17 dic 2007
10.55
--
--
14 dic 2007
10.55
--
--
13 dic 2007
10.55
--
--
12 dic 2007
10.55
--
--
11 dic 2007
10.57
--
--
10 dic 2007
10.57
--
--
07 dic 2007
10.59
--
--
06 dic 2007
10.6
--
--
05 dic 2007
10.61
--
--
04 dic 2007
10.62
--
--
03 dic 2007
10.61
--
--
30 nov 2007
10.6
-0.02
-0.19
29 nov 2007
10.62
--
--
28 nov 2007
10.61
--
--
27 nov 2007
10.63
--
--
26 nov 2007
10.63
--
--
23 nov 2007
10.63
--
--
22 nov 2007
10.64
--
--
21 nov 2007
10.63
--
--
20 nov 2007
10.63
--
--
19 nov 2007
10.63
--
--
16 nov 2007
10.63
--
--
15 nov 2007
10.62
--
--
14 nov 2007
10.61
--
--
13 nov 2007
10.63
--
--
12 nov 2007
10.63
--
--
09 nov 2007
10.63
--
--
08 nov 2007
10.62
--
--
07 nov 2007
10.62
--
--
06 nov 2007
10.61
--
--
05 nov 2007
10.62
--
--
02 nov 2007
10.62
--
--
31 oct 2007
10.62
-0.01
-0.09
30 oct 2007
10.63
--
--
29 oct 2007
10.64
--
--
26 oct 2007
10.64
--
--
25 oct 2007
10.65
--
--
24 oct 2007
10.64
--
--
23 oct 2007
10.64
--
--
22 oct 2007
10.64
--
--
19 oct 2007
10.63
--
--
18 oct 2007
10.61
--
--
17 oct 2007
10.59
--
--
16 oct 2007
10.59
--
--
15 oct 2007
10.58
--
--
12 oct 2007
10.59
--
--
11 oct 2007
10.6
--
--
10 oct 2007
10.6
--
--
09 oct 2007
10.61
--
--
08 oct 2007
10.61
--
--
05 oct 2007
10.61
--
--
04 oct 2007
10.61
--
--
03 oct 2007
10.62
--
--
02 oct 2007
10.61
--
--
01 oct 2007
10.61
--
--
28 sept 2007
10.6
0
0
27 sept 2007
10.6
--
--
26 sept 2007
10.6
--
--
25 sept 2007
10.6
--
--
24 sept 2007
10.6
--
--
21 sept 2007
10.6
--
--
20 sept 2007
10.59
--
--
19 sept 2007
10.58
--
--
18 sept 2007
10.59
--
--
17 sept 2007
10.6
--
--
14 sept 2007
10.6
--
--
13 sept 2007
10.61
--
--
12 sept 2007
10.61
--
--
11 sept 2007
10.62
--
--
10 sept 2007
10.63
--
--
07 sept 2007
10.63
--
--
06 sept 2007
10.62
--
--
05 sept 2007
10.61
--
--
04 sept 2007
10.61
--
--
03 sept 2007
10.61
--
--
31 ago 2007
10.61
0
0
30 ago 2007
10.61
--
--
29 ago 2007
10.62
--
--
28 ago 2007
10.62
--
--
27 ago 2007
10.61
--
--
24 ago 2007
10.62
--
--
23 ago 2007
10.62
--
--
22 ago 2007
10.62
--
--
21 ago 2007
10.64
--
--
20 ago 2007
10.63
--
--
17 ago 2007
10.63
--
--
16 ago 2007
10.61
--
--
14 ago 2007
10.58
--
--
13 ago 2007
10.58
--
--
10 ago 2007
10.57
--
--
09 ago 2007
10.56
--
--
08 ago 2007
10.55
--
--
07 ago 2007
10.56
--
--
06 ago 2007
10.56
--
--
03 ago 2007
10.57
--
--
02 ago 2007
10.56
--
--
01 ago 2007
10.56
--
--
31 jul 2007
10.56
0
0
30 jul 2007
10.56
--
--
27 jul 2007
10.56
--
--
26 jul 2007
10.55
--
--
25 jul 2007
10.54
--
--
24 jul 2007
10.54
--
--
23 jul 2007
10.54
--
--
20 jul 2007
10.54
--
--
19 jul 2007
10.53
--
--
18 jul 2007
10.53
--
--
17 jul 2007
10.53
--
--
16 jul 2007
10.53
--
--
13 jul 2007
10.53
--
--
12 jul 2007
10.53
--
--
11 jul 2007
10.53
--
--
10 jul 2007
10.52
--
--
09 jul 2007
10.51
--
--
06 jul 2007
10.52
--
--
05 jul 2007
10.53
--
--
04 jul 2007
10.54
--
--
03 jul 2007
10.54
--
--
02 jul 2007
10.54
--
--
29 jun 2007
10.54
-0.01
-0.09
28 jun 2007
10.55
--
--
27 jun 2007
10.54
--
--
26 jun 2007
10.53
--
--
25 jun 2007
10.52
--
--
22 jun 2007
10.52
--
--
21 jun 2007
10.52
--
--
20 jun 2007
10.52
--
--
19 jun 2007
10.53
--
--
18 jun 2007
10.52
--
--
15 jun 2007
10.52
--
--
14 jun 2007
10.54
--
--
13 jun 2007
10.53
--
--
12 jun 2007
10.55
--
--
11 jun 2007
10.55
--
--
08 jun 2007
10.56
--
--
07 jun 2007
10.58
--
--
06 jun 2007
10.57
--
--
05 jun 2007
10.57
--
--
04 jun 2007
10.57
--
--
01 jun 2007
10.57
--
--
31 may 2007
10.57
-0.01
-0.09
30 may 2007
10.58
--
--
29 may 2007
10.58
--
--
25 may 2007
10.59
--
--
24 may 2007
10.59
--
--
23 may 2007
10.59
--
--
22 may 2007
10.6
--
--
21 may 2007
10.6
--
--
18 may 2007
10.6
--
--
16 may 2007
10.59
--
--
15 may 2007
10.61
--
--
14 may 2007
10.62
--
--
11 may 2007
10.63
--
--
10 may 2007
10.63
--
--
09 may 2007
10.64
--
--
08 may 2007
10.63
--
--
07 may 2007
10.62
--
--
04 may 2007
10.63
--
--
03 may 2007
10.62
--
--
02 may 2007
10.62
--
--
30 abr 2007
10.62
0.01
0.09
27 abr 2007
10.61
--
--
26 abr 2007
10.62
--
--
25 abr 2007
10.62
--
--
24 abr 2007
10.62
--
--
23 abr 2007
10.62
--
--
20 abr 2007
10.61
--
--
19 abr 2007
10.61
--
--
18 abr 2007
10.62
--
--
17 abr 2007
10.61
--
--
16 abr 2007
10.61
--
--
13 abr 2007
10.61
--
--
12 abr 2007
10.62
--
--
11 abr 2007
10.62
--
--
10 abr 2007
10.62
--
--
05 abr 2007
10.63
--
--
04 abr 2007
10.63
--
--
03 abr 2007
10.62
--
--
02 abr 2007
10.63
--
--
30 mar 2007
10.63
0
0
29 mar 2007
10.63
--
--
28 mar 2007
10.64
--
--
27 mar 2007
10.64
--
--
26 mar 2007
10.64
--
--
23 mar 2007
10.65
--
--
22 mar 2007
10.66
--
--
21 mar 2007
10.66
--
--
20 mar 2007
10.66
--
--
19 mar 2007
10.67
--
--
16 mar 2007
10.68
--
--
15 mar 2007
10.68
--
--
14 mar 2007
10.68
--
--
13 mar 2007
10.66
--
--
12 mar 2007
10.66
--
--
09 mar 2007
10.66
--
--
08 mar 2007
10.67
--
--
07 mar 2007
10.67
--
--
06 mar 2007
10.67
--
--
05 mar 2007
10.67
--
--
02 mar 2007
10.67
--
--
01 mar 2007
10.66
--
--
28 feb 2007
10.66
0
0
27 feb 2007
10.66
--
--
26 feb 2007
10.64
--
--
23 feb 2007
10.65
--
--
22 feb 2007
10.65
--
--
21 feb 2007
10.65
--
--
20 feb 2007
10.64
--
--
19 feb 2007
10.65
--
--
16 feb 2007
10.65
--
--
15 feb 2007
10.65
--
--
14 feb 2007
10.65
--
--
13 feb 2007
10.65
--
--
12 feb 2007
10.65
--
--
09 feb 2007
10.65
--
--
08 feb 2007
10.66
--
--
07 feb 2007
10.65
--
--
06 feb 2007
10.66
--
--
05 feb 2007
10.66
--
--
02 feb 2007
10.65
--
--
01 feb 2007
10.65
--
--
31 ene 2007
10.65
0.01
0.09
30 ene 2007
10.64
--
--
29 ene 2007
10.63
--
--
26 ene 2007
10.63
--
--
25 ene 2007
10.63
--
--
24 ene 2007
10.62
--
--
23 ene 2007
10.63
--
--
22 ene 2007
10.63
--
--
19 ene 2007
10.63
--
--
18 ene 2007
10.63
--
--
17 ene 2007
10.64
--
--
16 ene 2007
10.64
--
--
15 ene 2007
10.64
--
--
12 ene 2007
10.64
--
--
11 ene 2007
10.65
--
--
10 ene 2007
10.64
--
--
09 ene 2007
10.65
--
--
08 ene 2007
10.65
--
--
05 ene 2007
10.65
--
--
04 ene 2007
10.66
--
--
03 ene 2007
10.65
--
--
02 ene 2007
10.66
--
--
29 dic 2006
10.65
--
--
28 dic 2006
10.65
--
--
27 dic 2006
10.65
--
--
22 dic 2006
10.65
--
--
21 dic 2006
10.66
--
--
20 dic 2006
10.66
--
--
19 dic 2006
10.66
--
--
18 dic 2006
10.68
--
--
15 dic 2006
10.67
--
--
14 dic 2006
10.68
--
--
13 dic 2006
10.68
--
--
12 dic 2006
10.68
--
--
11 dic 2006
10.68
--
--
08 dic 2006
10.69
--
--
07 dic 2006
10.69
--
--
06 dic 2006
10.69
--
--
05 dic 2006
10.69
--
--
04 dic 2006
10.69
--
--
01 dic 2006
10.69
--
--
30 nov 2006
10.68
-0.01
-0.09
29 nov 2006
10.69
--
--
28 nov 2006
10.68
--
--
27 nov 2006
10.68
--
--
24 nov 2006
10.69
--
--
23 nov 2006
10.68
--
--
22 nov 2006
10.68
--
--
21 nov 2006
10.67
--
--
20 nov 2006
10.67
--
--
17 nov 2006
10.67
--
--
16 nov 2006
10.67
--
--
15 nov 2006
10.67
--
--
14 nov 2006
10.66
--
--
13 nov 2006
10.67
--
--
10 nov 2006
10.67
--
--
09 nov 2006
10.66
--
--
08 nov 2006
10.66
--
--
07 nov 2006
10.66
--
--
06 nov 2006
10.66
--
--
03 nov 2006
10.67
--
--
02 nov 2006
10.67
--
--
31 oct 2006
10.66
0
0
30 oct 2006
10.66
--
--
27 oct 2006
10.66
--
--
26 oct 2006
10.66
--
--
25 oct 2006
10.66
--
--
24 oct 2006
10.67
--
--
23 oct 2006
10.67
--
--
20 oct 2006
10.68
--
--
19 oct 2006
10.68
--
--
18 oct 2006
10.69
--
--
17 oct 2006
10.68
--
--
16 oct 2006
10.68
--
--
13 oct 2006
10.67
--
--
12 oct 2006
10.68
--
--
11 oct 2006
10.67
--
--
10 oct 2006
10.68
--
--
09 oct 2006
10.68
--
--
06 oct 2006
10.69
--
--
05 oct 2006
10.68
--
--
04 oct 2006
10.69
--
--
03 oct 2006
10.68
--
--
02 oct 2006
10.69
--
--
29 sept 2006
10.69
0
0
28 sept 2006
10.69
--
--
27 sept 2006
10.69
--
--
26 sept 2006
10.69
--
--
25 sept 2006
10.7
--
--
22 sept 2006
10.69
--
--
21 sept 2006
10.67
--
--
20 sept 2006
10.68
--
--
19 sept 2006
10.67
--
--
18 sept 2006
10.66
--
--
15 sept 2006
10.67
--
--
14 sept 2006
10.67
--
--
13 sept 2006
10.68
--
--
12 sept 2006
10.67
--
--
11 sept 2006
10.67
--
--
08 sept 2006
10.68
--
--
07 sept 2006
10.67
--
--
06 sept 2006
10.68
--
--
05 sept 2006
10.68
--
--
04 sept 2006
10.69
--
--
01 sept 2006
10.69
--
--
31 ago 2006
10.69
0
0
30 ago 2006
10.69
--
--
29 ago 2006
10.69
--
--
28 ago 2006
10.69
--
--
25 ago 2006
10.69
--
--
24 ago 2006
10.7
--
--
23 ago 2006
10.7
--
--
22 ago 2006
10.7
--
--
21 ago 2006
10.68
--
--
18 ago 2006
10.68
--
--
17 ago 2006
10.68
--
--
16 ago 2006
10.68
--
--
14 ago 2006
10.66
--
--
11 ago 2006
10.66
--
--
10 ago 2006
10.68
--
--
09 ago 2006
10.67
--
--
08 ago 2006
10.68
--
--
07 ago 2006
10.69
--
--
04 ago 2006
10.69
--
--
03 ago 2006
10.67
--
--
02 ago 2006
10.68
--
--
01 ago 2006
10.68
--
--
31 jul 2006
10.68
-0.01
-0.09
28 jul 2006
10.69
--
--
27 jul 2006
10.69
--
--
26 jul 2006
10.67
--
--
25 jul 2006
10.69
--
--
24 jul 2006
10.69
--
--
21 jul 2006
10.68
--
--
20 jul 2006
10.67
--
--
19 jul 2006
10.66
--
--
18 jul 2006
10.66
--
--
17 jul 2006
10.66
--
--
14 jul 2006
10.67
--
--
13 jul 2006
10.66
--
--
12 jul 2006
10.65
--
--
11 jul 2006
10.66
--
--
10 jul 2006
10.65
--
--
07 jul 2006
10.65
--
--
06 jul 2006
10.65
--
--
05 jul 2006
10.65
--
--
04 jul 2006
10.66
--
--
03 jul 2006
10.66
--
--
30 jun 2006
10.65
0
0
29 jun 2006
10.65
--
--
28 jun 2006
10.65
--
--
27 jun 2006
10.64
--
--
26 jun 2006
10.65
--
--
22 jun 2006
10.66
--
--
21 jun 2006
10.66
--
--
20 jun 2006
10.67
--
--
19 jun 2006
10.67
--
--
16 jun 2006
10.68
--
--
15 jun 2006
10.68
--
--
14 jun 2006
10.69
--
--
13 jun 2006
10.69
--
--
12 jun 2006
10.69
--
--
09 jun 2006
10.69
--
--
08 jun 2006
10.68
--
--
07 jun 2006
10.67
--
--
06 jun 2006
10.67
--
--
02 jun 2006
10.69
--
--
01 jun 2006
10.68
--
--
31 may 2006
10.68
-0.01
-0.09
30 may 2006
10.69
--
--
29 may 2006
10.7
--
--
26 may 2006
10.7
--
--
24 may 2006
10.7
--
--
23 may 2006
10.7
--
--
22 may 2006
10.7
--
--
19 may 2006
10.69
--
--
18 may 2006
10.69
--
--
17 may 2006
10.69
--
--
16 may 2006
10.69
--
--
15 may 2006
10.69
--
--
12 may 2006
10.68
--
--
11 may 2006
10.67
--
--
10 may 2006
10.68
--
--
09 may 2006
10.67
--
--
08 may 2006
10.68
--
--
05 may 2006
10.68
--
--
04 may 2006
10.68
--
--
03 may 2006
10.68
--
--
02 may 2006
10.68
--
--
28 abr 2006
10.68
0
0
27 abr 2006
10.68
--
--
26 abr 2006
10.68
--
--
25 abr 2006
10.69
--
--
24 abr 2006
10.7
--
--
21 abr 2006
10.7
--
--
20 abr 2006
10.7
--
--
19 abr 2006
10.69
--
--
18 abr 2006
10.69
--
--
13 abr 2006
10.69
--
--
12 abr 2006
10.7
--
--
11 abr 2006
10.7
--
--
10 abr 2006
10.7
--
--
07 abr 2006
10.71
--
--
06 abr 2006
10.7
--
--
05 abr 2006
10.69
--
--
04 abr 2006
10.69
--
--
03 abr 2006
10.69
--
--
31 mar 2006
10.69
--
--
30 mar 2006
10.7
--
--
29 mar 2006
10.7
--
--
28 mar 2006
10.71
--
--
27 mar 2006
10.72
--
--
24 mar 2006
10.72
--
--
23 mar 2006
10.72
--
--
22 mar 2006
10.72
--
--
21 mar 2006
10.71
--
--
20 mar 2006
10.71
--
--
17 mar 2006
10.71
--
--
16 mar 2006
10.71
--
--
15 mar 2006
10.72
--
--
14 mar 2006
10.72
--
--
13 mar 2006
10.72
--
--
10 mar 2006
10.72
--
--
09 mar 2006
10.72
--
--
08 mar 2006
10.72
--
--
07 mar 2006
10.72
--
--
06 mar 2006
10.73
--
--
03 mar 2006
10.72
--
--
02 mar 2006
10.73
--
--
01 mar 2006
10.74
--
--
28 feb 2006
10.74
--
--
27 feb 2006
10.74
--
--
24 feb 2006
10.75
--
--
23 feb 2006
10.75
--
--
22 feb 2006
10.76
--
--
21 feb 2006
10.76
--
--
20 feb 2006
10.76
--
--
17 feb 2006
10.76
--
--
16 feb 2006
10.75
--
--
15 feb 2006
10.76
--
--
14 feb 2006
10.75
--
--
13 feb 2006
10.75
--
--
10 feb 2006
10.76
--
--
09 feb 2006
10.75
--
--
08 feb 2006
10.75
--
--
07 feb 2006
10.76
--
--
06 feb 2006
10.75
--
--
03 feb 2006
10.75
--
--
02 feb 2006
10.75
--
--
01 feb 2006
10.75
--
--
31 ene 2006
10.75
--
--
30 ene 2006
10.75
--
--
27 ene 2006
10.75
--
--
26 ene 2006
10.76
--
--
25 ene 2006
10.76
--
--
24 ene 2006
10.76
--
--
23 ene 2006
10.76
--
--
20 ene 2006
10.76
--
--
19 ene 2006
10.76
--
--
18 ene 2006
10.77
--
--
17 ene 2006
10.78
--
--
16 ene 2006
10.77
--
--
13 ene 2006
10.77
--
--
12 ene 2006
10.77
--
--
11 ene 2006
10.77
--
--
10 ene 2006
10.77
--
--
09 ene 2006
10.78
--
--
06 ene 2006
10.78
--
--
05 ene 2006
10.78
--
--
04 ene 2006
10.77
--
--
03 ene 2006
10.76
--
--
02 ene 2006
10.76
--
--
30 dic 2005
10.77
--
--
29 dic 2005
10.76
--
--
28 dic 2005
10.77
--
--
27 dic 2005
10.76
--
--
23 dic 2005
10.76
--
--
22 dic 2005
10.76
--
--
21 dic 2005
10.76
--
--
20 dic 2005
10.77
--
--
19 dic 2005
10.77
--
--
16 dic 2005
10.77
--
--
15 dic 2005
10.77
--
--
14 dic 2005
10.77
--
--
13 dic 2005
10.77
--
--
12 dic 2005
10.77
--
--
09 dic 2005
10.77
--
--
08 dic 2005
10.78
--
--
07 dic 2005
10.78
--
--
06 dic 2005
10.78
--
--
05 dic 2005
10.78
--
--
02 dic 2005
10.78
--
--
01 dic 2005
10.78
--
--
30 nov 2005
10.77
--
--
29 nov 2005
10.77
--
--
28 nov 2005
10.78
--
--
25 nov 2005
10.78
--
--
24 nov 2005
10.78
--
--
23 nov 2005
10.77
--
--
22 nov 2005
10.76
--
--
21 nov 2005
10.75
--
--
18 nov 2005
10.75
--
--
17 nov 2005
10.78
--
--
16 nov 2005
10.78
--
--
15 nov 2005
10.77
--
--
14 nov 2005
10.77
--
--
11 nov 2005
10.77
--
--
10 nov 2005
10.77
--
--
09 nov 2005
10.77
--
--
08 nov 2005
10.78
--
--
07 nov 2005
10.78
--
--
04 nov 2005
10.8
--
--
03 nov 2005
10.79
--
--
02 nov 2005
10.79
--
--
31 oct 2005
10.8
--
--
28 oct 2005
10.8
--
--
27 oct 2005
10.81
--
--
26 oct 2005
10.81
--
--
25 oct 2005
10.83
--
--
24 oct 2005
10.84
--
--
21 oct 2005
10.84
--
--
20 oct 2005
10.83
--
--
19 oct 2005
10.84
--
--
18 oct 2005
10.84
--
--
17 oct 2005
10.84
--
--
14 oct 2005
10.84
--
--
13 oct 2005
10.84
--
--
12 oct 2005
10.84
--
--
11 oct 2005
10.84
--
--
10 oct 2005
10.84
--
--
07 oct 2005
10.84
--
--
06 oct 2005
10.84
--
--
05 oct 2005
10.84
--
--
04 oct 2005
10.78
--
--
03 oct 2005
10.78
--
--
30 sept 2005
10.78
--
--
29 sept 2005
10.78
--
--
28 sept 2005
10.85
--
--
27 sept 2005
10.86
--
--
26 sept 2005
10.86
--
--
23 sept 2005
10.87
--
--
22 sept 2005
10.88
--
--
21 sept 2005
10.88
--
--
20 sept 2005
10.88
--
--
19 sept 2005
10.87
--
--
16 sept 2005
10.87
--
--
15 sept 2005
10.87
--
--
14 sept 2005
10.88
--
--
13 sept 2005
10.88
--
--
12 sept 2005
10.88
--
--
09 sept 2005
10.89
--
--
08 sept 2005
10.89
--
--
07 sept 2005
10.89
--
--
06 sept 2005
10.89
--
--
05 sept 2005
10.9
--
--
02 sept 2005
10.89
--
--
01 sept 2005
10.89
--
--
31 ago 2005
10.88
--
--
30 ago 2005
10.87
--
--
29 ago 2005
10.88
--
--
26 ago 2005
10.88
--
--
25 ago 2005
10.88
--
--
24 ago 2005
10.88
--
--
23 ago 2005
10.88
--
--
22 ago 2005
10.89
--
--
19 ago 2005
10.89
--
--
18 ago 2005
10.89
--
--
17 ago 2005
10.89
--
--
16 ago 2005
10.89
--
--
12 ago 2005
10.88
--
--
11 ago 2005
10.87
--
--
10 ago 2005
10.87
--
--
09 ago 2005
10.87
--
--
08 ago 2005
10.87
--
--
05 ago 2005
10.87
--
--
04 ago 2005
10.87
--
--
03 ago 2005
10.87
--
--
02 ago 2005
10.88
--
--
01 ago 2005
10.88
--
--
29 jul 2005
10.89
--
--
28 jul 2005
10.89
--
--
27 jul 2005
10.89
--
--
26 jul 2005
10.89
--
--
25 jul 2005
10.9
--
--
22 jul 2005
10.9
--
--
21 jul 2005
10.89
--
--
20 jul 2005
10.89
--
--
19 jul 2005
10.89
--
--
18 jul 2005
10.89
--
--
15 jul 2005
10.89
--
--
14 jul 2005
10.89
--
--
13 jul 2005
10.89
--
--
12 jul 2005
10.9
--
--
11 jul 2005
10.9
--
--
08 jul 2005
10.9
--
--
07 jul 2005
10.9
--
--
06 jul 2005
10.9
--
--
05 jul 2005
10.9
--
--
04 jul 2005
10.91
--
--
01 jul 2005
10.92
--
--
BGF Euro Short Duration Bond Fund
Fecha de lanzamiento de la serie
02-oct-2000
Fecha a fin de mes
Rentabilidad mensual
31 oct 2000
0.388348
30 nov 2000
0.773692
31 dic 2000
0.863731
31 ene 2001
0.395811
28 feb 2001
0.439703
31 mar 2001
0.605679
30 abr 2001
-0.15406
31 may 2001
0.76046
30 jun 2001
-0.754714
31 jul 2001
0.095046
31 ago 2001
1.614439
30 sept 2001
0.841129
31 oct 2001
0.850785
30 nov 2001
-0.451702
31 dic 2001
-0.247455
31 ene 2002
0.182676
28 feb 2002
0.227606
31 mar 2002
-0.407654
30 abr 2002
0.435674
31 may 2002
0.032783
30 jun 2002
0.542641
31 jul 2002
0.506067
31 ago 2002
0.460887
30 sept 2002
0.562668
31 oct 2002
0.081408
30 nov 2002
0.104439
31 dic 2002
0.574458
31 ene 2003
0.108659
28 feb 2003
0.571835
31 mar 2003
0.16315
30 abr 2003
0.182402
31 may 2003
0.636804
30 jun 2003
-0.097901
31 jul 2003
-0.372356
31 ago 2003
-0.376725
30 sept 2003
0.366306
31 oct 2003
-0.200772
30 nov 2003
0.075972
31 dic 2003
0.441063
31 ene 2004
0.077987
29 feb 2004
0.654137
31 mar 2004
0.224447
30 abr 2004
-0.607115
31 may 2004
-0.342518
30 jun 2004
-0.212175
31 jul 2004
0.238884
31 ago 2004
0.250673
30 sept 2004
0.054526
31 oct 2004
0.32655
30 nov 2004
0.263155
31 dic 2004
-0.12731
31 ene 2005
0.802028
28 feb 2005
-0.416362
31 mar 2005
0.148797
30 abr 2005
0.496292
31 may 2005
0.306308
30 jun 2005
0.49603
31 jul 2005
-0.177062
31 ago 2005
0.030911
30 sept 2005
-0.781107
31 oct 2005
0.314474
30 nov 2005
-0.146771
31 dic 2005
0.135863
31 ene 2006
0.009441
28 feb 2006
0.075662
31 mar 2006
-0.301647
30 abr 2006
0.039351
31 may 2006
0.156462
30 jun 2006
-0.139755
31 jul 2006
0.43509
31 ago 2006
0.27076
30 sept 2006
0.176966
31 oct 2006
-0.073439
30 nov 2006
0.384939
31 dic 2006
-0.084931
31 ene 2007
0.225162
28 feb 2007
0.281548
31 mar 2007
-0.09895
30 abr 2007
0.144744
31 may 2007
-0.234973
30 jun 2007
-0.060439
31 jul 2007
0.412476
31 ago 2007
0.776887
30 sept 2007
0.127626
31 oct 2007
0.442505
30 nov 2007
0.066078
31 dic 2007
-0.087571
31 ene 2008
1.192617
29 feb 2008
0.535691
31 mar 2008
-0.675982
30 abr 2008
0.093329
31 may 2008
-0.773412
30 jun 2008
-0.582975
31 jul 2008
1.049387
31 ago 2008
0.823402
30 sept 2008
0.955033
31 oct 2008
1.502323
30 nov 2008
0.338781
31 dic 2008
0.832581
31 ene 2009
1.359236
28 feb 2009
0.502872
31 mar 2009
0.942993
30 abr 2009
1.188946
31 may 2009
1.045072
30 jun 2009
0.597346
31 jul 2009
1.174557
31 ago 2009
0.619662
30 sept 2009
0.679409
31 oct 2009
0.511622
30 nov 2009
0.157845
31 dic 2009
0.23998
31 ene 2010
0.050104
28 feb 2010
0.65546
31 mar 2010
0.483346
30 abr 2010
-0.577653
31 may 2010
0.492358
30 jun 2010
-0.316501
31 jul 2010
0.550151
31 ago 2010
0.21559
30 sept 2010
-0.127232
31 oct 2010
-0.040781
30 nov 2010
-0.453985
31 dic 2010
0.246334
31 ene 2011
-0.017583
28 feb 2011
0.217187
31 mar 2011
-0.125361
30 abr 2011
0.208902
31 may 2011
0.401235
30 jun 2011
-0.20715
31 jul 2011
0.055933
31 ago 2011
0.26679
30 sept 2011
0.076372
31 oct 2011
-0.194123
30 nov 2011
-0.809345
31 dic 2011
1.416099
31 ene 2012
1.342821
29 feb 2012
1.127505
31 mar 2012
0.312066
30 abr 2012
-0.093126
31 may 2012
-0.519365
30 jun 2012
0.41821
31 jul 2012
0.602382
31 ago 2012
0.755347
30 sept 2012
0.902919
31 oct 2012
0.404893
30 nov 2012
0.298103
31 dic 2012
0.296896
31 ene 2013
0.112988
28 feb 2013
0.010998
31 mar 2013
-0.072887
30 abr 2013
0.781162
31 may 2013
0.005698
30 jun 2013
-0.588372
31 jul 2013
0.519361
31 ago 2013
-0.004759
30 sept 2013
0.254737
31 oct 2013
0.588947
30 nov 2013
0.245902
31 dic 2013
0.072803
31 ene 2014
0.487894
28 feb 2014
0.320368
31 mar 2014
0.318301
30 abr 2014
0.310006
31 may 2014
0.212734
30 jun 2014
0.383935
31 jul 2014
0.129692
31 ago 2014
0.118056
30 sept 2014
0.284663
31 oct 2014
-0.128235
30 nov 2014
-0.051253
31 dic 2014
0.041599
31 ene 2015
0.376775
28 feb 2015
0.542447
31 mar 2015
0.046007
30 abr 2015
0.111413
31 may 2015
-0.129771
30 jun 2015
-0.377224
31 jul 2015
0.347533
31 ago 2015
-0.227555
30 sept 2015
-0.229529
31 oct 2015
0.261513
30 nov 2015
0.182786
31 dic 2015
-0.144878
31 ene 2016
-0.228296
29 feb 2016
-0.224036
31 mar 2016
0.343722
30 abr 2016
0.179107
31 may 2016
0.092543
30 jun 2016
0.007476
31 jul 2016
0.097587
31 ago 2016
0.01138
30 sept 2016
0.177285
31 oct 2016
-0.156441
30 nov 2016
-0.081699
31 dic 2016
0.257767
31 ene 2017
-0.062658
28 feb 2017
0.081633
31 mar 2017
0.001877
30 abr 2017
0.163499
31 may 2017
0.022052
30 jun 2017
0.006315
31 jul 2017
0.16322
31 ago 2017
-0.081301
30 sept 2017
0.081367
31 oct 2017
0
30 nov 2017
0
31 dic 2017
-0.081301
31 ene 2018
0.081367
28 feb 2018
-0.162602
31 mar 2018
0
30 abr 2018
0
31 may 2018
-0.651466
30 jun 2018
0
31 jul 2018
0.163934
31 ago 2018
-0.327332
30 sept 2018
0
31 oct 2018
-0.246305
30 nov 2018
-0.312758
31 dic 2018
-0.082576
31 ene 2019
0.165289
28 feb 2019
0.165017
31 mar 2019
0.082372
30 abr 2019
0.164609
31 may 2019
-0.164339
30 jun 2019
0.329218
31 jul 2019
0.164069
31 ago 2019
0.0819
30 sept 2019
-0.245499
31 oct 2019
-0.082034
30 nov 2019
-0.164204
31 dic 2019
0.082237
31 ene 2020
0
29 feb 2020
-0.246508
31 mar 2020
-2.635914
30 abr 2020
1.269036
31 may 2020
0.501253
30 jun 2020
0.498753
31 jul 2020
0.496278
31 ago 2020
0
30 sept 2020
0.164609
31 oct 2020
0.164339
30 nov 2020
0.164069
31 dic 2020
-0.0819
31 ene 2021
-0.081967
28 feb 2021
-0.328138
31 mar 2021
0.082305
30 abr 2021
0
31 may 2021
-0.164474
30 jun 2021
-0.164745
31 jul 2021
0.082508
31 ago 2021
-0.08244
30 sept 2021
-0.247525
31 oct 2021
-0.661704
30 nov 2021
-0.083264
31 dic 2021
0.166667
31 ene 2022
-0.332779
28 feb 2022
-1.085142
31 mar 2022
-0.506329
30 abr 2022
-1.017812
31 may 2022
-0.17138
30 jun 2022
-1.11588
31 jul 2022
1.128472
31 ago 2022
-1.630901
30 sept 2022
-1.388494
31 oct 2022
0.11013
30 nov 2022
0.738378
31 dic 2022
-0.395438
31 ene 2023
0.860092
28 feb 2023
-0.733997
31 mar 2023
0.953783
30 abr 2023
0.172746
31 may 2023
0.197648
30 jun 2023
-0.586405
31 jul 2023
0.654634
31 ago 2023
0.385442
30 sept 2023
-0.22156
31 oct 2023
0.398947
30 nov 2023
0.92549
31 dic 2023
1.17606
31 ene 2024
0.085735
29 feb 2024
-0.538368
Fecha de corte
Distribución total
27 mar 2024
0.00057418
26 mar 2024
0.00057966
25 mar 2024
0.00180229
22 mar 2024
0.0006068
21 mar 2024
0.00057842
20 mar 2024
0.0006329
19 mar 2024
0.00059401
18 mar 2024
0.00256767
15 mar 2024
0.00058682
14 mar 2024
0.00056298
13 mar 2024
0.00052957
12 mar 2024
0.00054261
11 mar 2024
0.00355349
08 mar 2024
0.00053138
07 mar 2024
0.00052547
06 mar 2024
0.00060735
05 mar 2024
0.00048272
04 mar 2024
0.00163418
01 mar 2024
0.00055464
29 feb 2024
0.00051819
28 feb 2024
0.00054933
27 feb 2024
0.00052453
26 feb 2024
0.00198648
23 feb 2024
0.0005543
22 feb 2024
0.00056411
21 feb 2024
0.00054386
20 feb 2024
0.00056343
19 feb 2024
0.00176536
16 feb 2024
0.00058238
15 feb 2024
0.00063314
14 feb 2024
0.00075949
13 feb 2024
0.0006139
12 feb 2024
0.00188393
09 feb 2024
0.00055878
08 feb 2024
0.00056362
07 feb 2024
0.00055328
06 feb 2024
0.00064781
05 feb 2024
0.0017632
02 feb 2024
0.00057325
01 feb 2024
0.00055385
31 ene 2024
0.0005767
30 ene 2024
0.00058198
29 ene 2024
0.00172384
26 ene 2024
0.00056909
25 ene 2024
0.00057634
24 ene 2024
0.0007328
23 ene 2024
0.00056267
22 ene 2024
0.00168717
19 ene 2024
0.0007296
18 ene 2024
0.00055191
17 ene 2024
0.00059987
16 ene 2024
0.00055149
15 ene 2024
0.001889
12 ene 2024
0.00060892
11 ene 2024
0.00055131
10 ene 2024
0.00053886
09 ene 2024
0.00053861
08 ene 2024
0.00250582
05 ene 2024
0.00063429
04 ene 2024
0.00053216
03 ene 2024
0.00053211
02 ene 2024
0.00217193
29 dic 2023
0.00052172
28 dic 2023
0.00053919
27 dic 2023
0.00274735
22 dic 2023
0.00056752
21 dic 2023
0.00053413
20 dic 2023
0.00062085
19 dic 2023
0.00050878
18 dic 2023
0.00165221
15 dic 2023
0.00052566
14 dic 2023
0.0005374
13 dic 2023
0.00054347
12 dic 2023
0.00054694
11 dic 2023
0.00164598
08 dic 2023
0.00053501
07 dic 2023
0.00060243
06 dic 2023
0.00058108
05 dic 2023
0.00047728
04 dic 2023
0.00156157
01 dic 2023
0.00051943
30 nov 2023
0.00054872
29 nov 2023
0.0008414
28 nov 2023
0.00053858
27 nov 2023
0.00170505
24 nov 2023
0.00052932
23 nov 2023
0.00051859
22 nov 2023
0.00050422
21 nov 2023
0.00049204
20 nov 2023
0.00153119
17 nov 2023
0.00049122
16 nov 2023
0.00049237
15 nov 2023
0.00056035
14 nov 2023
0.00050206
13 nov 2023
0.00156765
10 nov 2023
0.00050635
09 nov 2023
0.00054303
08 nov 2023
0.00050741
07 nov 2023
0.0005214
06 nov 2023
0.00156821
03 nov 2023
0.00051223
02 nov 2023
0.00100273
31 oct 2023
0.00049217
30 oct 2023
0.00152651
27 oct 2023
0.00049191
26 oct 2023
0.00048896
25 oct 2023
0.00049139
24 oct 2023
0.00048754
23 oct 2023
0.00149895
20 oct 2023
0.00048366
19 oct 2023
0.00048307
18 oct 2023
0.00063989
17 oct 2023
0.00046883
16 oct 2023
0.00149161
13 oct 2023
0.00046753
12 oct 2023
0.00047852
11 oct 2023
0.0005396
10 oct 2023
0.00048725
09 oct 2023
0.00106583
06 oct 2023
0.000474
05 oct 2023
0.00054686
04 oct 2023
0.00048543
03 oct 2023
0.0005139
02 oct 2023
0.00144614
29 sept 2023
0.00054428
28 sept 2023
0.00048512
27 sept 2023
0.00049195
26 sept 2023
0.00055366
25 sept 2023
0.00149201
22 sept 2023
0.00054635
21 sept 2023
0.00081419
20 sept 2023
0.00051717
19 sept 2023
0.00049167
18 sept 2023
0.00148054
15 sept 2023
0.00048697
14 sept 2023
0.00048157
13 sept 2023
0.00053094
12 sept 2023
0.00046824
11 sept 2023
0.00145038
08 sept 2023
0.00046919
07 sept 2023
0.00049351
06 sept 2023
0.00046112
05 sept 2023
0.00047302
04 sept 2023
0.00138758
01 sept 2023
0.00047228
31 ago 2023
0.00047075
30 ago 2023
0.00043386
29 ago 2023
0.00045842
28 ago 2023
0.00135554
25 ago 2023
0.00044033
24 ago 2023
0.00044413
23 ago 2023
0.00044435
22 ago 2023
0.00044906
21 ago 2023
0.00137356
18 ago 2023
0.00044339
17 ago 2023
0.00044306
16 ago 2023
0.00088602
14 ago 2023
0.00134166
11 ago 2023
0.00051256
10 ago 2023
0.00043303
09 ago 2023
0.0004576
08 ago 2023
0.00042975
07 ago 2023
0.00137916
04 ago 2023
0.00046671
03 ago 2023
0.00046157
02 ago 2023
0.00049365
01 ago 2023
0.00043897
31 jul 2023
0.00133856
28 jul 2023
0.00042625
27 jul 2023
0.0004564
26 jul 2023
0.00051127
25 jul 2023
0.00042039
24 jul 2023
0.00128456
21 jul 2023
0.00042385
20 jul 2023
0.00054557
19 jul 2023
0.00042359
18 jul 2023
0.00043626
17 jul 2023
0.00130617
14 jul 2023
0.00045676
13 jul 2023
0.00045026
12 jul 2023
0.00044632
11 jul 2023
0.00044132
10 jul 2023
0.00133215
07 jul 2023
0.0004524
06 jul 2023
0.00042902
05 jul 2023
0.000506
04 jul 2023
0.00044647
03 jul 2023
0.00191216
30 jun 2023
0.00044472
29 jun 2023
0.00052749
28 jun 2023
0.00039942
27 jun 2023
0.00032961
26 jun 2023
0.00173966
22 jun 2023
0.00042313
21 jun 2023
0.00040817
20 jun 2023
0.0004277
19 jun 2023
0.0014197
16 jun 2023
0.00042987
15 jun 2023
0.00041735
14 jun 2023
0.00039298
13 jun 2023
0.00037556
12 jun 2023
0.00126189
09 jun 2023
0.00040678
08 jun 2023
0.00044601
07 jun 2023
0.0004253
06 jun 2023
0.00036141
05 jun 2023
0.00131371
31 may 2023
0.00044145
26 may 2023
0.0003827
25 may 2023
0.00036426
24 may 2023
0.00036033
23 may 2023
0.0003386
22 may 2023
0.00117612
19 may 2023
0.00077871
17 may 2023
0.00036905
16 may 2023
0.0003709
15 may 2023
0.00118559
12 may 2023
0.00037828
11 may 2023
0.00038399
10 may 2023
0.00079758
08 may 2023
0.00111935
05 may 2023
0.00036677
04 may 2023
0.00040884
03 may 2023
0.00036609
02 may 2023
0.0014217
28 abr 2023
0.00033743
27 abr 2023
0.00033341
26 abr 2023
0.00033531
25 abr 2023
0.00034757
24 abr 2023
0.00089945
21 abr 2023
0.00038563
20 abr 2023
0.0005019
19 abr 2023
0.0003314
18 abr 2023
0.00033429
17 abr 2023
0.00106914
14 abr 2023
0.00023594
13 abr 2023
0.00032049
12 abr 2023
0.00028871
11 abr 2023
0.00216457
06 abr 2023
0.00028831
05 abr 2023
0.00033135
04 abr 2023
0.00033375
03 abr 2023
0.00091087
31 mar 2023
0.00029485
30 mar 2023
0.00022375
29 mar 2023
0.00026489
28 mar 2023
0.00028722
27 mar 2023
0.00089895
24 mar 2023
0.00027592
23 mar 2023
0.00028075
22 mar 2023
0.00034672
21 mar 2023
0.00022353
20 mar 2023
0.00079031
17 mar 2023
0.00024375
16 mar 2023
0.00024055
15 mar 2023
0.00024586
14 mar 2023
0.00022787
13 mar 2023
0.00071204
10 mar 2023
0.00027875
09 mar 2023
0.00021769
08 mar 2023
0.0002115
07 mar 2023
0.00022441
06 mar 2023
0.00078853
03 mar 2023
0.00022269
02 mar 2023
0.00027284
01 mar 2023
0.0003575
28 feb 2023
0.00032579
27 feb 2023
0.00068174
24 feb 2023
0.00016472
23 feb 2023
0.00021145
22 feb 2023
0.00020545
21 feb 2023
0.0002218
20 feb 2023
0.00072889
17 feb 2023
0.00022128
15 feb 2023
0.00012177
14 feb 2023
0.00060819
13 feb 2023
0.00084228
10 feb 2023
0.00025865
09 feb 2023
0.00020915
08 feb 2023
0.00021664
07 feb 2023
0.00023289
06 feb 2023
0.0004705
02 feb 2023
0.00019121
01 feb 2023
0.00022896
31 ene 2023
0.00023593
30 ene 2023
0.0007715
27 ene 2023
0.00024274
26 ene 2023
0.00023299
25 ene 2023
0.00040908
24 ene 2023
0.00022465
23 ene 2023
0.00072113
20 ene 2023
0.00022338
19 ene 2023
0.00030109
18 ene 2023
0.00021472
17 ene 2023
0.00020021
16 ene 2023
0.00062807
13 ene 2023
0.00089657
12 ene 2023
0.0001998
11 ene 2023
0.00017259
10 ene 2023
0.00016765
09 ene 2023
0.00056404
06 ene 2023
0.00016932
05 ene 2023
0.00009274
04 ene 2023
0.00019056
03 ene 2023
0.00017991
02 ene 2023
0.00048084
30 dic 2022
0.0001391
29 dic 2022
0.00011103
28 dic 2022
0.00017136
27 dic 2022
0.00054518
23 dic 2022
0.00014105
22 dic 2022
0.00023677
21 dic 2022
0.00014842
20 dic 2022
0.00016608
19 dic 2022
0.0005905
16 dic 2022
0.00014807
15 dic 2022
0.00015004
14 dic 2022
0.00017041
12 dic 2022
0.00051643
09 dic 2022
0.00014948
08 dic 2022
0.00014061
07 dic 2022
0.00010046
06 dic 2022
0.00011889
05 dic 2022
0.00045841
02 dic 2022
0.00015305
01 dic 2022
0.00062529
30 nov 2022
0.00014836
29 nov 2022
0.00011353
28 nov 2022
0.00043162
25 nov 2022
0.00012884
24 nov 2022
0.00012179
23 nov 2022
0.00011732
22 nov 2022
0.00012289
21 nov 2022
0.00038738
18 nov 2022
0.00011324
17 nov 2022
0.00010838
16 nov 2022
0.00010091
15 nov 2022
0.00006452
14 nov 2022
0.00026682
11 nov 2022
0.0000912
10 nov 2022
0.00016156
09 nov 2022
0.00009768
08 nov 2022
0.00009017
07 nov 2022
0.00048275
04 nov 2022
0.0000913
03 nov 2022
0.000090
02 nov 2022
0.00016742
31 oct 2022
0.00030359
28 oct 2022
0.00008532
27 oct 2022
0.00007292
26 oct 2022
0.00007063
25 oct 2022
0.00008214
24 oct 2022
0.00029645
21 oct 2022
0.00008556
20 oct 2022
0.00009306
19 oct 2022
0.00007786
18 oct 2022
0.00014977
17 oct 2022
0.00031469
14 oct 2022
0.00006285
13 oct 2022
0.00006088
11 oct 2022
0.00011467
10 oct 2022
0.00028347
07 oct 2022
0.00004201
06 oct 2022
0.00001753
05 oct 2022
0.00003909
04 oct 2022
0.0000274
03 oct 2022
0.00015722
30 sept 2022
0.00003697
29 sept 2022
0.00003322
28 sept 2022
0.00002996
27 sept 2022
0.00002249
14 sept 2022
0.00002691
13 sept 2022
0.00059869
05 sept 2022
0.00008384
02 sept 2022
0.00004221
01 sept 2022
0.00001364
19 nov 2018
0.00200325
13 jul 2017
0.00004344
16 jun 2017
0.00002062
15 jun 2017
0.00002245
14 jun 2017
0.00001153
13 jun 2017
0.00032
06 jun 2017
0.00025146
02 jun 2017
0.00007473
01 jun 2017
0.00007488
31 may 2017
0.00007626
30 may 2017
0.00007357
29 may 2017
0.00025899
26 may 2017
0.00017137
24 may 2017
0.00007778
23 may 2017
0.00010853
22 may 2017
0.00026787
19 may 2017
0.00007577
18 may 2017
0.00007573
17 may 2017
0.00007206
16 may 2017
0.00007431
15 may 2017
0.00023262
12 may 2017
0.00009408
11 may 2017
0.00000284
09 may 2017
0.00010009
08 may 2017
0.000927
02 may 2017
0.00001954
28 abr 2017
0.00001744
27 abr 2017
0.00002747
23 mar 2017
0.000035
15 mar 2017
0.000010
14 mar 2017
0.000033
13 mar 2017
0.000152
30 ene 2017
0.000114
27 ene 2017
0.000051
26 ene 2017
0.000069
25 ene 2017
0.000057
24 ene 2017
0.000050
23 ene 2017
0.00021
20 ene 2017
0.000056
19 ene 2017
0.000058
18 ene 2017
0.000040
17 ene 2017
0.000061
16 ene 2017
0.000209
13 ene 2017
0.000305
12 ene 2017
0.00027
11 ene 2017
0.000121
10 ene 2017
0.000053
09 ene 2017
0.000222
06 ene 2017
0.000048
05 ene 2017
0.000050
04 ene 2017
0.000046
03 ene 2017
0.000053
02 ene 2017
0.000178
30 dic 2016
0.000052
29 dic 2016
0.000057
28 dic 2016
0.000060
27 dic 2016
0.000257
23 dic 2016
0.000060
22 dic 2016
0.00028
20 dic 2016
0.000044
19 dic 2016
0.000163
16 dic 2016
0.000016
15 dic 2016
0.000015
14 dic 2016
0.000026
12 dic 2016
0.000465
09 dic 2016
0.0000060
08 dic 2016
0.0000010
07 dic 2016
0.0000060
06 dic 2016
0.000016
25 oct 2016
0.0000050
24 oct 2016
0.000081
21 oct 2016
0.000036
20 oct 2016
0.000040
19 oct 2016
0.000016
18 oct 2016
0.000032
17 oct 2016
0.000134
14 oct 2016
0.000035
13 oct 2016
0.000033
12 oct 2016
0.000034
11 oct 2016
0.000030
10 oct 2016
0.000089
07 oct 2016
0.000031
06 oct 2016
0.000032
05 oct 2016
0.000028
04 oct 2016
0.000033
03 oct 2016
0.000132
30 sept 2016
0.000035
29 sept 2016
0.000033
28 sept 2016
0.000033
27 sept 2016
0.000038
26 sept 2016
0.000129
23 sept 2016
0.000102
22 sept 2016
0.000049
21 sept 2016
0.000041
20 sept 2016
0.000043
19 sept 2016
0.000157
16 sept 2016
0.000043
15 sept 2016
0.000041
14 sept 2016
0.000035
13 sept 2016
0.000045
12 sept 2016
0.00059
09 sept 2016
0.000103
08 sept 2016
0.0000020
07 sept 2016
0.000015
05 sept 2016
0.000109
02 sept 2016
0.000027
01 sept 2016
0.000028
31 ago 2016
0.000027
30 ago 2016
0.000057
29 ago 2016
0.000123
26 ago 2016
0.000026
25 ago 2016
0.000036
24 ago 2016
0.000036
23 ago 2016
0.000033
22 ago 2016
0.000129
19 ago 2016
0.000050
18 ago 2016
0.000050
17 ago 2016
0.000049
16 ago 2016
0.000194
12 ago 2016
0.000049
11 ago 2016
0.000044
10 ago 2016
0.000043
09 ago 2016
0.000049
08 ago 2016
0.000158
05 ago 2016
0.0000080
04 ago 2016
0.000047
03 ago 2016
0.000040
02 ago 2016
0.000041
01 ago 2016
0.000104
28 jul 2016
0.000046
27 jul 2016
0.000048
26 jul 2016
0.000046
25 jul 2016
0.000158
22 jul 2016
0.000046
21 jul 2016
0.000036
20 jul 2016
0.000033
19 jul 2016
0.000041
18 jul 2016
0.00015
15 jul 2016
0.000040
14 jul 2016
0.00070
13 jul 2016
0.000046
12 jul 2016
0.000031
11 jul 2016
0.000147
08 jul 2016
0.000046
07 jul 2016
0.000044
06 jul 2016
0.000052
05 jul 2016
0.000033
04 jul 2016
0.000166
01 jul 2016
0.000027
30 jun 2016
0.000044
29 jun 2016
0.000025
28 jun 2016
0.000038
27 jun 2016
0.000127
24 jun 2016
0.000159
22 jun 2016
0.0000080
21 jun 2016
0.000032
20 jun 2016
0.000343
17 jun 2016
0.000067
16 jun 2016
0.000022
15 jun 2016
0.000040
14 jun 2016
0.0000080
27 may 2016
0.000054
26 may 2016
0.000050
25 may 2016
0.000052
24 may 2016
0.000056
23 may 2016
0.00019
20 may 2016
0.000051
19 may 2016
0.000046
18 may 2016
0.000033
17 may 2016
0.000232
13 may 2016
0.000049
12 may 2016
0.000028
11 may 2016
0.000046
10 may 2016
0.000018
09 may 2016
0.000156
06 may 2016
0.000045
03 may 2016
0.000046
02 may 2016
0.000155
29 abr 2016
0.000046
28 abr 2016
0.000065
27 abr 2016
0.000071
26 abr 2016
0.000131
25 abr 2016
0.000221
22 abr 2016
0.000067
21 abr 2016
0.000074
20 abr 2016
0.000067
19 abr 2016
0.000076
18 abr 2016
0.000201
15 abr 2016
0.000075
14 abr 2016
0.000073
13 abr 2016
0.000065
12 abr 2016
0.000063
11 abr 2016
0.000202
08 abr 2016
0.000038
07 abr 2016
0.000059
06 abr 2016
0.000059
05 abr 2016
0.000085
04 abr 2016
0.000111
30 mar 2016
0.000064
29 mar 2016
0.000318
24 mar 2016
0.000063
23 mar 2016
0.000042
22 mar 2016
0.000067
21 mar 2016
0.000185
18 mar 2016
0.000058
17 mar 2016
0.000064
16 mar 2016
0.000056
15 mar 2016
0.000051
14 mar 2016
0.000185
11 mar 2016
0.000052
10 mar 2016
0.000055
09 mar 2016
0.000059
08 mar 2016
0.000043
07 mar 2016
0.000136
04 mar 2016
0.000076
03 mar 2016
0.000085
02 mar 2016
0.000068
01 mar 2016
0.000068
29 feb 2016
0.000244
26 feb 2016
0.000061
25 feb 2016
0.000068
24 feb 2016
0.000066
23 feb 2016
0.000089
22 feb 2016
0.000253
19 feb 2016
0.000068
18 feb 2016
0.000079
17 feb 2016
0.000076
16 feb 2016
0.000113
15 feb 2016
0.000276
12 feb 2016
0.000255
11 feb 2016
0.000094
10 feb 2016
0.000093
09 feb 2016
0.000077
08 feb 2016
0.000244
05 feb 2016
0.000072
04 feb 2016
0.000069
03 feb 2016
0.000084
02 feb 2016
0.000067
01 feb 2016
0.000239
29 ene 2016
0.000074
28 ene 2016
0.000072
27 ene 2016
0.000076
26 ene 2016
0.000074
25 ene 2016
0.000085
22 ene 2016
0.000073
21 ene 2016
0.000049
20 ene 2016
0.000072
19 ene 2016
0.000053
18 ene 2016
0.000133
15 ene 2016
0.000045
14 ene 2016
0.000519
13 ene 2016
0.000035
12 ene 2016
0.000055
11 ene 2016
0.000181
08 ene 2016
0.000025
07 ene 2016
0.000050
06 ene 2016
0.00010
05 ene 2016
0.000064
04 ene 2016
0.00027
31 dic 2015
0.000067
30 dic 2015
0.000070
29 dic 2015
0.000061
28 dic 2015
0.000308
23 dic 2015
0.000068
22 dic 2015
0.000078
21 dic 2015
0.000267
18 dic 2015
0.000082
17 dic 2015
0.000076
16 dic 2015
0.000079
15 dic 2015
0.000076
14 dic 2015
0.000267
11 dic 2015
0.000081
10 dic 2015
0.000075
09 dic 2015
0.000070
08 dic 2015
0.000030
07 dic 2015
0.000229
04 dic 2015
0.000071
03 dic 2015
0.000070
02 dic 2015
0.000082
01 dic 2015
0.000061
30 nov 2015
0.000228
27 nov 2015
0.000077
26 nov 2015
0.000065
25 nov 2015
0.000076
24 nov 2015
0.000075
23 nov 2015
0.000257
20 nov 2015
0.000082
19 nov 2015
0.000072
18 nov 2015
0.000075
17 nov 2015
0.000020
16 nov 2015
0.000246
13 nov 2015
0.000074
12 nov 2015
0.000071
11 nov 2015
0.000075
10 nov 2015
0.000059
09 nov 2015
0.000246
06 nov 2015
0.000073
05 nov 2015
0.000069
04 nov 2015
0.000074
03 nov 2015
0.000068
02 nov 2015
0.00025
30 oct 2015
0.000081
29 oct 2015
0.000077
28 oct 2015
0.000069
27 oct 2015
0.000070
26 oct 2015
0.000124
23 oct 2015
0.000050
22 oct 2015
0.000054
21 oct 2015
0.000058
20 oct 2015
0.000069
19 oct 2015
0.000201
16 oct 2015
0.000065
15 oct 2015
0.000057
14 oct 2015
0.000055
13 oct 2015
0.000058
12 oct 2015
0.000203
09 oct 2015
0.000056
08 oct 2015
0.000056
07 oct 2015
0.000074
06 oct 2015
0.000058
05 oct 2015
0.000196
02 oct 2015
0.000065
01 oct 2015
0.000082
30 sept 2015
0.000077
29 sept 2015
0.000073
28 sept 2015
0.000243
25 sept 2015
0.000070
24 sept 2015
0.000062
23 sept 2015
0.000084
22 sept 2015
0.000063
21 sept 2015
0.000213
18 sept 2015
0.000067
17 sept 2015
0.000066
16 sept 2015
0.000070
15 sept 2015
0.000058
14 sept 2015
0.000222
11 sept 2015
0.000070
10 sept 2015
0.000064
09 sept 2015
0.000027
08 sept 2015
0.000060
07 sept 2015
0.00016
04 sept 2015
0.000061
03 sept 2015
0.000062
02 sept 2015
0.000071
01 sept 2015
0.000011
31 ago 2015
0.000217
28 ago 2015
0.000040
27 ago 2015
0.000069
26 ago 2015
0.000067
25 ago 2015
0.000065
24 ago 2015
0.00021
21 ago 2015
0.000069
20 ago 2015
0.000083
19 ago 2015
0.000071
18 ago 2015
0.000027
17 ago 2015
0.000237
14 ago 2015
0.000065
13 ago 2015
0.000067
12 ago 2015
0.000063
11 ago 2015
0.000066
10 ago 2015
0.000237
07 ago 2015
0.000069
06 ago 2015
0.000083
05 ago 2015
0.000067
04 ago 2015
0.000054
03 ago 2015
0.000202
31 jul 2015
0.000062
30 jul 2015
0.000068
29 jul 2015
0.000070
28 jul 2015
0.000066
27 jul 2015
0.000215
24 jul 2015
0.000058
23 jul 2015
0.000065
22 jul 2015
0.000062
21 jul 2015
0.000067
20 jul 2015
0.000195
17 jul 2015
0.000112
16 jul 2015
0.000084
15 jul 2015
0.000079
14 jul 2015
0.000080
13 jul 2015
0.000271
10 jul 2015
0.000081
09 jul 2015
0.000123
08 jul 2015
0.000084
07 jul 2015
0.000086
06 jul 2015
0.000272
03 jul 2015
0.000079
02 jul 2015
0.000063
01 jul 2015
0.000086
30 jun 2015
0.000092
29 jun 2015
0.000314
26 jun 2015
0.000087
25 jun 2015
0.000112
24 jun 2015
0.000206
22 jun 2015
0.000357
19 jun 2015
0.000105
18 jun 2015
0.000096
17 jun 2015
0.000113
16 jun 2015
0.000229
15 jun 2015
0.000417
12 jun 2015
0.000129
11 jun 2015
0.000128
10 jun 2015
0.000131
09 jun 2015
0.000122
08 jun 2015
0.000265
05 jun 2015
0.000111
04 jun 2015
0.000108
03 jun 2015
0.000118
02 jun 2015
0.000129
01 jun 2015
0.000388
27 may 2015
0.000136
26 may 2015
0.00111073
22 may 2015
0.00011388
21 may 2015
0.0001346
20 may 2015
0.00015305
19 may 2015
0.00013864
18 may 2015
0.00019517
15 may 2015
0.00027851
13 may 2015
0.00013871
12 may 2015
0.00014054
11 may 2015
0.00041875
08 may 2015
0.00014145
07 may 2015
0.00019906
06 may 2015
0.00012528
05 may 2015
0.00008378
04 may 2015
0.00055951
30 abr 2015
0.000111
29 abr 2015
0.0000612
24 abr 2015
0.00013161
23 abr 2015
0.00011716
22 abr 2015
0.00011703
21 abr 2015
0.00015583
20 abr 2015
0.00041719
17 abr 2015
0.00014883
16 abr 2015
0.00015603
15 abr 2015
0.00015392
14 abr 2015
0.00014778
13 abr 2015
0.00046019
10 abr 2015
0.00015145
09 abr 2015
0.00015542
08 abr 2015
0.00015141
07 abr 2015
0.00079695
02 abr 2015
0.00013956
01 abr 2015
0.00009601
30 mar 2015
0.00049389
27 mar 2015
0.00015344
26 mar 2015
0.00016045
25 mar 2015
0.00013788
24 mar 2015
0.00015658
23 mar 2015
0.0004922
20 mar 2015
0.00016092
19 mar 2015
0.00018646
18 mar 2015
0.00017659
17 mar 2015
0.00018038
16 mar 2015
0.00055954
13 mar 2015
0.00017779
12 mar 2015
0.00017823
11 mar 2015
0.00018037
10 mar 2015
0.00018442
09 mar 2015
0.00063315
06 mar 2015
0.00019524
05 mar 2015
0.00015277
04 mar 2015
0.00021374
03 mar 2015
0.00020846
02 mar 2015
0.00066282
27 feb 2015
0.00022283
26 feb 2015
0.00021913
25 feb 2015
0.0002087
24 feb 2015
0.00020072
23 feb 2015
0.00068608
20 feb 2015
0.00020635
19 feb 2015
0.000213
18 feb 2015
0.00021672
17 feb 2015
0.0002307
16 feb 2015
0.00069385
13 feb 2015
0.00024062
12 feb 2015
0.00020631
11 feb 2015
0.00023446
10 feb 2015
0.00021854
09 feb 2015
0.00066693
06 feb 2015
0.00022867
05 feb 2015
0.00028765
04 feb 2015
0.0001937
03 feb 2015
0.00019879
02 feb 2015
0.00063741
30 ene 2015
0.00020173
29 ene 2015
0.00020717
28 ene 2015
0.00020708
27 ene 2015
0.00020433
26 ene 2015
0.00066939
23 ene 2015
0.00021546
22 ene 2015
0.00023996
21 ene 2015
0.00020332
20 ene 2015
0.00013626
19 ene 2015
0.00055388
16 ene 2015
0.00016795
15 ene 2015
0.00018788
14 ene 2015
0.00016242
13 ene 2015
0.00016816
12 ene 2015
0.000746
09 ene 2015
0.00018598
08 ene 2015
0.00016306
07 ene 2015
0.00015695
06 ene 2015
0.000163
05 ene 2015
0.00052186
02 ene 2015
0.00037957
31 dic 2014
0.00014595
30 dic 2014
0.00015022
29 dic 2014
0.00094834
23 dic 2014
0.00014991
22 dic 2014
0.00050604
19 dic 2014
0.00015496
18 dic 2014
0.00014619
17 dic 2014
0.00016106
16 dic 2014
0.00023211
15 dic 2014
0.00045718
12 dic 2014
0.00015522
11 dic 2014
0.00012996
10 dic 2014
0.00017391
09 dic 2014
0.00013649
08 dic 2014
0.00044939
05 dic 2014
0.0001407
04 dic 2014
0.00014568
03 dic 2014
0.00014363
02 dic 2014
0.0000798
01 dic 2014
0.00045388
28 nov 2014
0.00016799
27 nov 2014
0.0001613
26 nov 2014
0.0001593
25 nov 2014
0.00011996
24 nov 2014
0.00038397
21 nov 2014
0.00013104
20 nov 2014
0.00012295
19 nov 2014
0.00012209
18 nov 2014
0.00012392
17 nov 2014
0.00044642
14 nov 2014
0.00011422
13 nov 2014
0.00012741
12 nov 2014
0.00012744
11 nov 2014
0.00012679
10 nov 2014
0.00043657
07 nov 2014
0.00011734
06 nov 2014
0.000058
05 nov 2014
0.000164
04 nov 2014
0.000118
03 nov 2014
0.000432
31 oct 2014
0.000137
30 oct 2014
0.000135
29 oct 2014
0.000137
28 oct 2014
0.000139
27 oct 2014
0.000436
24 oct 2014
0.000155
23 oct 2014
0.000118
22 oct 2014
0.000157
21 oct 2014
0.000151
20 oct 2014
0.000302
17 oct 2014
0.000149
16 oct 2014
0.000146
15 oct 2014
0.000127
14 oct 2014
0.000135
13 oct 2014
0.000505
10 oct 2014
0.000141
09 oct 2014
0.000137
08 oct 2014
0.000138
07 oct 2014
0.000164
06 oct 2014
0.00045
03 oct 2014
0.000091
02 oct 2014
0.000156
01 oct 2014
0.00015
30 sept 2014
0.000163
29 sept 2014
0.000527
26 sept 2014
0.000158
25 sept 2014
0.000171
24 sept 2014
0.000099
23 sept 2014
0.000148
22 sept 2014
0.000404
19 sept 2014
0.000115
18 sept 2014
0.000142
17 sept 2014
0.000054
16 sept 2014
0.000124
15 sept 2014
0.000461
12 sept 2014
0.000151
11 sept 2014
0.000157
10 sept 2014
0.000152
09 sept 2014
0.000147
08 sept 2014
0.000596
05 sept 2014
0.000148
04 sept 2014
0.000162
03 sept 2014
0.000108
02 sept 2014
0.000108
01 sept 2014
0.000349
29 ago 2014
0.000105
28 ago 2014
0.000045
27 ago 2014
0.000139
26 ago 2014
0.000137
25 ago 2014
0.00049
22 ago 2014
0.000146
21 ago 2014
0.000139
20 ago 2014
0.000135
19 ago 2014
0.000158
18 ago 2014
0.00056
14 ago 2014
0.000126
13 ago 2014
0.000137
12 ago 2014
0.000139
11 ago 2014
0.000515
08 ago 2014
0.000157
07 ago 2014
0.000151
06 ago 2014
0.000144
05 ago 2014
0.000148
04 ago 2014
0.000597
01 ago 2014
0.000184
31 jul 2014
0.000162
30 jul 2014
0.000059
29 jul 2014
0.00017
28 jul 2014
0.000509
25 jul 2014
0.000174
24 jul 2014
0.000179
23 jul 2014
0.000176
22 jul 2014
0.000175
21 jul 2014
0.000559
18 jul 2014
0.000096
17 jul 2014
0.000178
16 jul 2014
0.000183
15 jul 2014
0.00020
14 jul 2014
0.000502
11 jul 2014
0.000212
10 jul 2014
0.000202
09 jul 2014
0.000202
08 jul 2014
0.000215
07 jul 2014
0.000733
04 jul 2014
0.000224
03 jul 2014
0.000212
02 jul 2014
0.000214
01 jul 2014
0.000216
30 jun 2014
0.000657
27 jun 2014
0.00019
26 jun 2014
0.000202
25 jun 2014
0.00020
24 jun 2014
0.000796
20 jun 2014
0.000155
19 jun 2014
0.000203
18 jun 2014
0.000228
17 jun 2014
0.000206
16 jun 2014
0.000666
13 jun 2014
0.000217
12 jun 2014
0.000226
11 jun 2014
0.000203
10 jun 2014
0.000876
06 jun 2014
0.000202
05 jun 2014
0.000265
04 jun 2014
0.000128
03 jun 2014
0.000201
02 jun 2014
0.000669
30 may 2014
0.000311
28 may 2014
0.000198
27 may 2014
0.000161
26 may 2014
0.000538
23 may 2014
0.000143
22 may 2014
0.000153
21 may 2014
0.000152
20 may 2014
0.000174
19 may 2014
0.000587
16 may 2014
0.000175
15 may 2014
0.00018
14 may 2014
0.000195
13 may 2014
0.00020
12 may 2014
0.000685
09 may 2014
0.000216
08 may 2014
0.00027
07 may 2014
0.00020
06 may 2014
0.000193
05 may 2014
0.000596
02 may 2014
0.00039
30 abr 2014
0.000211
29 abr 2014
0.000199
28 abr 2014
0.00078
25 abr 2014
0.00023
24 abr 2014
0.000228
23 abr 2014
0.000231
22 abr 2014
0.001199
17 abr 2014
0.000062
16 abr 2014
0.000229
15 abr 2014
0.000235
14 abr 2014
0.00079
11 abr 2014
0.00026
10 abr 2014
0.00027
09 abr 2014
0.000266
08 abr 2014
0.000239
07 abr 2014
0.000744
04 abr 2014
0.000238
03 abr 2014
0.000304
02 abr 2014
0.000337
01 abr 2014
0.000331
31 mar 2014
0.000899
28 mar 2014
0.000273
27 mar 2014
0.000272
26 mar 2014
0.00026
25 mar 2014
0.000245
24 mar 2014
0.000779
21 mar 2014
0.000251
20 mar 2014
0.00024
19 mar 2014
0.00025
18 mar 2014
0.000306
17 mar 2014
0.000811
14 mar 2014
0.00024
13 mar 2014
0.000241
12 mar 2014
0.000248
11 mar 2014
0.000252
10 mar 2014
0.000871
07 mar 2014
0.000217
06 mar 2014
0.000281
05 mar 2014
0.000211
04 mar 2014
0.000253
03 mar 2014
0.000881
28 feb 2014
0.000277
27 feb 2014
0.000304
26 feb 2014
0.000284
25 feb 2014
0.000268
24 feb 2014
0.000965
21 feb 2014
0.000319
20 feb 2014
0.00031
19 feb 2014
0.000315
18 feb 2014
0.000294
17 feb 2014
0.000922
14 feb 2014
0.000293
13 feb 2014
0.000298
12 feb 2014
0.000284
11 feb 2014
0.000267
10 feb 2014
0.000852
07 feb 2014
0.000302
05 feb 2014
0.000293
04 feb 2014
0.000343
03 feb 2014
0.000946
31 ene 2014
0.000297
30 ene 2014
0.000352
29 ene 2014
0.000251
28 ene 2014
0.000238
27 ene 2014
0.00077
24 ene 2014
0.000167
23 ene 2014
0.000215
22 ene 2014
0.000236
21 ene 2014
0.000215
20 ene 2014
0.000847
17 ene 2014
0.000287
16 ene 2014
0.000267
15 ene 2014
0.000272
14 ene 2014
0.000243
13 ene 2014
0.000833
10 ene 2014
0.000276
09 ene 2014
0.000269
08 ene 2014
0.000252
07 ene 2014
0.000269
06 ene 2014
0.000927
03 ene 2014
0.000272
02 ene 2014
0.00055
31 dic 2013
0.000275
30 dic 2013
0.000846
27 dic 2013
0.001076
23 dic 2013
0.000735
20 dic 2013
0.000243
19 dic 2013
0.000251
18 dic 2013
0.000314
17 dic 2013
0.000237
16 dic 2013
0.000787
13 dic 2013
0.000258
12 dic 2013
0.000284
11 dic 2013
0.000288
10 dic 2013
0.000294
09 dic 2013
0.000907
06 dic 2013
0.000238
05 dic 2013
0.000278
04 dic 2013
0.000252
03 dic 2013
0.00028
02 dic 2013
0.000855
29 nov 2013
0.000283
28 nov 2013
0.000292
27 nov 2013
0.000288
26 nov 2013
0.000295
25 nov 2013
0.000993
22 nov 2013
0.000329
21 nov 2013
0.000323
19 nov 2013
0.000338
18 nov 2013
0.001054
15 nov 2013
0.000342
14 nov 2013
0.000337
13 nov 2013
0.000331
12 nov 2013
0.00030
11 nov 2013
0.000933
08 nov 2013
0.000374
07 nov 2013
0.000306
06 nov 2013
0.000336
05 nov 2013
0.000311
04 nov 2013
0.001233
31 oct 2013
0.000309
30 oct 2013
0.000289
29 oct 2013
0.000274
28 oct 2013
0.000885
25 oct 2013
0.000287
24 oct 2013
0.000277
23 oct 2013
0.000283
22 oct 2013
0.000267
21 oct 2013
0.000925
18 oct 2013
0.000325
17 oct 2013
0.000324
16 oct 2013
0.000346
15 oct 2013
0.000338
14 oct 2013
0.001046
11 oct 2013
0.000326
10 oct 2013
0.000342
09 oct 2013
0.000343
08 oct 2013
0.000339
07 oct 2013
0.00101
04 oct 2013
0.000311
03 oct 2013
0.000381
02 oct 2013
0.000355
01 oct 2013
0.000327
30 sept 2013
0.001024
27 sept 2013
0.000321
26 sept 2013
0.000319
25 sept 2013
0.000363
24 sept 2013
0.000326
23 sept 2013
0.001086
20 sept 2013
0.000334
19 sept 2013
0.000311
18 sept 2013
0.000342
17 sept 2013
0.000323
16 sept 2013
0.001003
13 sept 2013
0.000328
12 sept 2013
0.000331
11 sept 2013
0.000322
10 sept 2013
0.000322
09 sept 2013
0.000988
06 sept 2013
0.000305
05 sept 2013
0.000241
04 sept 2013
0.000344
03 sept 2013
0.000306
02 sept 2013
0.000946
30 ago 2013
0.000295
29 ago 2013
0.000299
28 ago 2013
0.00029
27 ago 2013
0.000297
26 ago 2013
0.000929
23 ago 2013
0.000303
22 ago 2013
0.000312
21 ago 2013
0.000303
20 ago 2013
0.00031
19 ago 2013
0.000966
16 ago 2013
0.000651
14 ago 2013
0.000327
13 ago 2013
0.000321
12 ago 2013
0.000968
09 ago 2013
0.000326
08 ago 2013
0.000293
07 ago 2013
0.000322
06 ago 2013
0.000309
05 ago 2013
0.000979
02 ago 2013
0.000314
01 ago 2013
0.00032
31 jul 2013
0.000329
30 jul 2013
0.000326
29 jul 2013
0.001029
26 jul 2013
0.000304
25 jul 2013
0.000316
24 jul 2013
0.000331
23 jul 2013
0.000333
22 jul 2013
0.001078
19 jul 2013
0.000346
18 jul 2013
0.000341
17 jul 2013
0.00034
16 jul 2013
0.00033
15 jul 2013
0.00104
12 jul 2013
0.000366
11 jul 2013
0.000338
10 jul 2013
0.000348
09 jul 2013
0.00034
08 jul 2013
0.00104
04 jul 2013
0.000353
03 jul 2013
0.000386
02 jul 2013
0.000337
01 jul 2013
0.001045
28 jun 2013
0.000348
27 jun 2013
0.000274
26 jun 2013
0.000367
25 jun 2013
0.000354
24 jun 2013
0.001134
21 jun 2013
0.000361
20 jun 2013
0.000354
19 jun 2013
0.00035
18 jun 2013
0.000348
17 jun 2013
0.001289
14 jun 2013
0.000331
13 jun 2013
0.000349
12 jun 2013
0.00036
11 jun 2013
0.000357
10 jun 2013
0.001089
07 jun 2013
0.00034
06 jun 2013
0.00035
05 jun 2013
0.000297
04 jun 2013
0.000341
03 jun 2013
0.001047
31 may 2013
0.000347
30 may 2013
0.000337
29 may 2013
0.000344
28 may 2013
0.000342
27 may 2013
0.001061
24 may 2013
0.000342
22 may 2013
0.000327
21 may 2013
0.001354
17 may 2013
0.000334
16 may 2013
0.000346
15 may 2013
0.000354
14 may 2013
0.000334
13 may 2013
0.001025
08 may 2013
0.000337
07 may 2013
0.000354
06 may 2013
0.001084
03 may 2013
0.000343
02 may 2013
0.000691
30 abr 2013
0.00037
29 abr 2013
0.000554
26 abr 2013
0.000383
25 abr 2013
0.000353
24 abr 2013
0.000352
23 abr 2013
0.000341
22 abr 2013
0.00102
19 abr 2013
0.000412
17 abr 2013
0.000393
16 abr 2013
0.000404
15 abr 2013
0.001246
12 abr 2013
0.000412
11 abr 2013
0.000411
10 abr 2013
0.000418
09 abr 2013
0.000411
08 abr 2013
0.001236
05 abr 2013
0.000377
04 abr 2013
0.000401
03 abr 2013
0.000398
02 abr 2013
0.002029
28 mar 2013
0.000395
27 mar 2013
0.000275
26 mar 2013
0.000386
25 mar 2013
0.001276
22 mar 2013
0.000409
21 mar 2013
0.000425
20 mar 2013
0.000418
19 mar 2013
0.000414
18 mar 2013
0.001269
15 mar 2013
0.000414
14 mar 2013
0.000413
13 mar 2013
0.000409
12 mar 2013
0.000399
11 mar 2013
0.001216
08 mar 2013
0.00039
07 mar 2013
0.000394
06 mar 2013
0.000426
05 mar 2013
0.000331
04 mar 2013
0.001298
01 mar 2013
0.000414
28 feb 2013
0.000422
27 feb 2013
0.000427
26 feb 2013
0.000412
25 feb 2013
0.001254
22 feb 2013
0.000406
21 feb 2013
0.000407
20 feb 2013
0.000407
19 feb 2013
0.000411
18 feb 2013
0.00118
15 feb 2013
0.00037
14 feb 2013
0.000385
13 feb 2013
0.000378
12 feb 2013
0.000381
11 feb 2013
0.00116
08 feb 2013
0.000386
07 feb 2013
0.000397
06 feb 2013
0.000395
05 feb 2013
0.000445
04 feb 2013
0.00113
01 feb 2013
0.000549
31 ene 2013
0.000248
30 ene 2013
0.000411
29 ene 2013
0.000387
28 ene 2013
0.001221
25 ene 2013
0.000391
24 ene 2013
0.000391
23 ene 2013
0.000403
22 ene 2013
0.000339
21 ene 2013
0.001234
18 ene 2013
0.000409
17 ene 2013
0.000376
16 ene 2013
0.000408
15 ene 2013
0.00044
14 ene 2013
0.001382
10 ene 2013
0.000465
09 ene 2013
0.000489
08 ene 2013
0.000484
07 ene 2013
0.001489
04 ene 2013
0.000552
02 ene 2013
0.000941
31 dic 2012
0.001446
28 dic 2012
0.000484
27 dic 2012
0.002949
21 dic 2012
0.000487
20 dic 2012
0.000488
19 dic 2012
0.000488
18 dic 2012
0.000478
17 dic 2012
0.001468
14 dic 2012
0.000502
13 dic 2012
0.000473
12 dic 2012
0.000468
11 dic 2012
0.000466
10 dic 2012
0.001463
07 dic 2012
0.000473
06 dic 2012
0.000423
05 dic 2012
0.000458
04 dic 2012
0.000473
03 dic 2012
0.001636
30 nov 2012
0.000484
29 nov 2012
0.000483
28 nov 2012
0.000488
27 nov 2012
0.00049
26 nov 2012
0.001505
23 nov 2012
0.000499
21 nov 2012
0.000503
20 nov 2012
0.000505
19 nov 2012
0.00154
16 nov 2012
0.000503
15 nov 2012
0.000503
14 nov 2012
0.000407
13 nov 2012
0.000519
12 nov 2012
0.001563
09 nov 2012
0.000513
08 nov 2012
0.000515
07 nov 2012
0.00064
06 nov 2012
0.000516
05 nov 2012
0.001497
02 nov 2012
0.001033
31 oct 2012
0.000518
30 oct 2012
0.000527
29 oct 2012
0.001588
26 oct 2012
0.000543
25 oct 2012
0.000543
24 oct 2012
0.000543
23 oct 2012
0.00054
17 oct 2012
0.000534
16 oct 2012
0.000533
15 oct 2012
0.001559
12 oct 2012
0.000527
11 oct 2012
0.000525
10 oct 2012
0.000528
09 oct 2012
0.000535
08 oct 2012
0.001636
05 oct 2012
0.000582
04 oct 2012
0.000555
03 oct 2012
0.000539
02 oct 2012
0.000538
01 oct 2012
0.001653
28 sept 2012
0.000549
27 sept 2012
0.000558
26 sept 2012
0.000559
25 sept 2012
0.000555
24 sept 2012
0.001707
21 sept 2012
0.000554
20 sept 2012
0.000549
19 sept 2012
0.000596
18 sept 2012
0.000557
17 sept 2012
0.001597
14 sept 2012
0.000543
13 sept 2012
0.000545
12 sept 2012
0.000568
11 sept 2012
0.000571
10 sept 2012
0.001708
07 sept 2012
0.000545
06 sept 2012
0.000561
05 sept 2012
0.000526
04 sept 2012
0.000548
03 sept 2012
0.001657
31 ago 2012
0.000557
30 ago 2012
0.000562
29 ago 2012
0.00056
28 ago 2012
0.000562
27 ago 2012
0.001713
24 ago 2012
0.000547
23 ago 2012
0.000564
22 ago 2012
0.000543
21 ago 2012
0.000557
20 ago 2012
0.001677
17 ago 2012
0.000558
16 ago 2012
0.001417
14 ago 2012
0.000543
13 ago 2012
0.00167
10 ago 2012
0.00069
09 ago 2012
0.000566
08 ago 2012
0.000569
07 ago 2012
0.000536
06 ago 2012
0.001736
03 ago 2012
0.000628
02 ago 2012
0.000479
01 ago 2012
0.000538
31 jul 2012
0.000556
30 jul 2012
0.001695
27 jul 2012
0.000591
26 jul 2012
0.000691
25 jul 2012
0.000495
24 jul 2012
0.000583
23 jul 2012
0.001866
20 jul 2012
0.000617
19 jul 2012
0.000603
18 jul 2012
0.000596
17 jul 2012
0.000581
16 jul 2012
0.001782
13 jul 2012
0.000597
12 jul 2012
0.000629
11 jul 2012
0.000574
10 jul 2012
0.000603
06 jul 2012
0.000576
05 jul 2012
0.000567
04 jul 2012
0.000686
03 jul 2012
0.001348
02 jul 2012
0.001688
29 jun 2012
0.000464
28 jun 2012
0.000562
27 jun 2012
0.000571
26 jun 2012
0.000572
25 jun 2012
0.001775
22 jun 2012
0.000588
21 jun 2012
0.000574
20 jun 2012
0.000576
19 jun 2012
0.000597
18 jun 2012
0.001806
15 jun 2012
0.000602
14 jun 2012
0.000602
13 jun 2012
0.000597
12 jun 2012
0.000605
11 jun 2012
0.002655
08 jun 2012
0.000603
07 jun 2012
0.000619
06 jun 2012
0.000811
05 jun 2012
0.000616
04 jun 2012
0.001843
01 jun 2012
0.000624
31 may 2012
0.000609
30 may 2012
0.000617