BGF Euro Short Duration Bond Fund
El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 3.891.442.508
Fecha de lanzamiento de la serie
15 abr 2010
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
USD
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
5,00%
Ongoing Charge Fee
0,88%
ISIN
LU0448387703
Comisión total
0,75%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
USD 5.000,00
Inversión mínima posterior
USD 1.000,00
Uso de los ingresos
Distribución
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
Other Bond
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFSA4H
SEDOL
B41T025
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
15 abr 2010
Fund Holdings as of
-
Total Net Assets
USD 764.632,93
Number of Securities
463,00
Shares Outstanding
63.647,51
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
28 mar 2024
12.01
0
0
27 mar 2024
12.01
0.01
0.08333333333333333
26 mar 2024
12
0
0
25 mar 2024
12
-0.01
-0.08326394671107411
22 mar 2024
12.01
0.02
0.16680567139282734
21 mar 2024
11.99
0.01
0.08347245409015025
20 mar 2024
11.98
0
0
19 mar 2024
11.98
0.01
0.0835421888053467
18 mar 2024
11.97
0
0
15 mar 2024
11.97
-0.01
-0.08347245409015025
14 mar 2024
11.98
-0.01
-0.08340283569641367
13 mar 2024
11.99
0
0
12 mar 2024
11.99
0
0
11 mar 2024
11.99
-0.01
-0.08333333333333333
08 mar 2024
12
0.02
0.1669449081803005
07 mar 2024
11.98
0.02
0.16722408026755853
06 mar 2024
11.96
0
0
05 mar 2024
11.96
0.01
0.08368200836820083
04 mar 2024
11.95
0.01
0.08375209380234507
01 mar 2024
11.94
0.01
0.08382229673093043
29 feb 2024
11.93
-0.01
-0.08375209380234507
28 feb 2024
11.94
0
0
27 feb 2024
11.94
0
0
26 feb 2024
11.94
0
0
23 feb 2024
11.94
0.01
0.08382229673093043
22 feb 2024
11.93
-0.01
-0.08375209380234507
21 feb 2024
11.94
-0.01
-0.08368200836820083
20 feb 2024
11.95
0.01
0.08375209380234507
19 feb 2024
11.94
0
0
16 feb 2024
11.94
-0.01
-0.08368200836820083
15 feb 2024
11.95
0.01
0.08375209380234507
14 feb 2024
11.94
0
0
13 feb 2024
11.94
0
0
12 feb 2024
11.94
0.01
0.08382229673093043
09 feb 2024
11.93
-0.02
-0.16736401673640167
08 feb 2024
11.95
0
0
07 feb 2024
11.95
0
0
06 feb 2024
11.95
0
0
05 feb 2024
11.95
-0.02
-0.1670843776106934
02 feb 2024
11.97
-0.01
-0.08347245409015025
01 feb 2024
11.98
0
0
31 ene 2024
11.98
0.01
0.0835421888053467
30 ene 2024
11.97
0
0
29 ene 2024
11.97
0.01
0.08361204013377926
26 ene 2024
11.96
0.01
0.08368200836820083
25 ene 2024
11.95
0.02
0.16764459346186086
24 ene 2024
11.93
0
0
23 ene 2024
11.93
-0.01
-0.08375209380234507
22 ene 2024
11.94
0.01
0.08382229673093043
19 ene 2024
11.93
0
0
18 ene 2024
11.93
0
0
17 ene 2024
11.93
-0.01
-0.08375209380234507
16 ene 2024
11.94
0
0
15 ene 2024
11.94
-0.01
-0.08368200836820083
12 ene 2024
11.95
0.03
0.2516778523489933
11 ene 2024
11.92
0
0
10 ene 2024
11.92
0
0
09 ene 2024
11.92
0.01
0.08396305625524769
08 ene 2024
11.91
0
0
05 ene 2024
11.91
-0.03
-0.25125628140703515
04 ene 2024
11.94
0
0
03 ene 2024
11.94
-0.01
-0.08368200836820083
02 ene 2024
11.95
-0.01
-0.08361204013377926
29 dic 2023
11.96
0
0
28 dic 2023
11.96
0
0
27 dic 2023
11.96
0.01
0.08368200836820083
22 dic 2023
11.95
0.01
0.08375209380234507
21 dic 2023
11.94
0.01
0.08382229673093043
20 dic 2023
11.93
0.01
0.08389261744966443
19 dic 2023
11.92
0.01
0.08396305625524769
18 dic 2023
11.91
0.01
0.08403361344537816
15 dic 2023
11.9
0
0
14 dic 2023
11.9
0.04
0.3372681281618887
13 dic 2023
11.86
0.01
0.08438818565400844
12 dic 2023
11.85
0
0
11 dic 2023
11.85
0
0
08 dic 2023
11.85
-0.02
-0.16849199663016007
07 dic 2023
11.87
0.01
0.08431703204047218
06 dic 2023
11.86
0.01
0.08438818565400844
05 dic 2023
11.85
0.01
0.08445945945945946
04 dic 2023
11.84
0.02
0.1692047377326565
01 dic 2023
11.82
0.02
0.1694915254237288
30 nov 2023
11.8
0.01
0.08481764206955046
29 nov 2023
11.79
0.02
0.16992353440951571
28 nov 2023
11.77
0.01
0.08503401360544217
27 nov 2023
11.76
0.02
0.17035775127768313
24 nov 2023
11.74
-0.01
-0.0851063829787234
23 nov 2023
11.75
0
0
22 nov 2023
11.75
0
0
21 nov 2023
11.75
0.01
0.08517887563884156
20 nov 2023
11.74
-0.01
-0.0851063829787234
17 nov 2023
11.75
0
0
16 nov 2023
11.75
0.01
0.08517887563884156
15 nov 2023
11.74
0.01
0.08525149190110827
14 nov 2023
11.73
0.03
0.2564102564102564
13 nov 2023
11.7
-0.01
-0.08539709649871904
10 nov 2023
11.71
0
0
09 nov 2023
11.71
0
0
08 nov 2023
11.71
0
0
07 nov 2023
11.71
0.01
0.08547008547008547
06 nov 2023
11.7
-0.01
-0.08539709649871904
03 nov 2023
11.71
0.01
0.08547008547008547
02 nov 2023
11.7
0.02
0.17123287671232876
31 oct 2023
11.68
0.01
0.0856898029134533
30 oct 2023
11.67
0.01
0.08576329331046312
27 oct 2023
11.66
0.01
0.08583690987124463
26 oct 2023
11.65
0.01
0.0859106529209622
25 oct 2023
11.64
0
0
24 oct 2023
11.64
0.02
0.1721170395869191
23 oct 2023
11.62
0
0
20 oct 2023
11.62
0.01
0.08613264427217916
19 oct 2023
11.61
0
0
18 oct 2023
11.61
-0.01
-0.08605851979345955
17 oct 2023
11.62
-0.01
-0.08598452278589853
16 oct 2023
11.63
-0.01
-0.0859106529209622
13 oct 2023
11.64
0.01
0.08598452278589853
12 oct 2023
11.63
-0.01
-0.0859106529209622
11 oct 2023
11.64
0.01
0.08598452278589853
10 oct 2023
11.63
0.01
0.08605851979345955
09 oct 2023
11.62
0.01
0.08613264427217916
06 oct 2023
11.61
0
0
05 oct 2023
11.61
0.01
0.08620689655172414
04 oct 2023
11.6
-0.01
-0.08613264427217916
03 oct 2023
11.61
0
0
02 oct 2023
11.61
0
0
29 sept 2023
11.61
0.03
0.25906735751295334
28 sept 2023
11.58
-0.03
-0.25839793281653745
27 sept 2023
11.61
0
0
26 sept 2023
11.61
0
0
25 sept 2023
11.61
0
0
22 sept 2023
11.61
0.01
0.08620689655172414
21 sept 2023
11.6
-0.01
-0.08613264427217916
20 sept 2023
11.61
0.01
0.08620689655172414
19 sept 2023
11.6
-0.01
-0.08613264427217916
18 sept 2023
11.61
0
0
15 sept 2023
11.61
-0.01
-0.08605851979345955
14 sept 2023
11.62
0.01
0.08613264427217916
13 sept 2023
11.61
-0.01
-0.08605851979345955
12 sept 2023
11.62
0
0
11 sept 2023
11.62
0
0
08 sept 2023
11.62
0.01
0.08613264427217916
07 sept 2023
11.61
0
0
06 sept 2023
11.61
-0.01
-0.08605851979345955
05 sept 2023
11.62
0
0
04 sept 2023
11.62
-0.01
-0.08598452278589853
01 sept 2023
11.63
0.01
0.08605851979345955
31 ago 2023
11.62
-0.09
-0.7685738684884714
30 ago 2023
11.71
0.01
0.08547008547008547
29 ago 2023
11.7
0
0
28 ago 2023
11.7
0
0
25 ago 2023
11.7
-0.01
-0.08539709649871904
24 ago 2023
11.71
0.01
0.08547008547008547
23 ago 2023
11.7
0.03
0.2570694087403599
22 ago 2023
11.67
0
0
21 ago 2023
11.67
-0.01
-0.08561643835616438
18 ago 2023
11.68
0.01
0.0856898029134533
17 ago 2023
11.67
0
0
16 ago 2023
11.67
0
0
14 ago 2023
11.67
-0.01
-0.08561643835616438
11 ago 2023
11.68
-0.01
-0.0855431993156544
10 ago 2023
11.69
0
0
09 ago 2023
11.69
-0.01
-0.08547008547008547
08 ago 2023
11.7
0.02
0.17123287671232876
07 ago 2023
11.68
0.01
0.0856898029134533
04 ago 2023
11.67
-0.01
-0.08561643835616438
03 ago 2023
11.68
0
0
02 ago 2023
11.68
0.01
0.0856898029134533
01 ago 2023
11.67
0.01
0.08576329331046312
31 jul 2023
11.66
-0.01
-0.0856898029134533
28 jul 2023
11.67
0.01
0.08576329331046312
27 jul 2023
11.66
0.01
0.08583690987124463
26 jul 2023
11.65
0
0
25 jul 2023
11.65
-0.01
-0.08576329331046312
24 jul 2023
11.66
0.02
0.1718213058419244
21 jul 2023
11.64
0
0
20 jul 2023
11.64
-0.01
-0.08583690987124463
19 jul 2023
11.65
0.01
0.0859106529209622
18 jul 2023
11.64
0.03
0.25839793281653745
17 jul 2023
11.61
0
0
14 jul 2023
11.61
-0.01
-0.08605851979345955
13 jul 2023
11.62
0.04
0.3454231433506045
12 jul 2023
11.58
0.02
0.17301038062283736
11 jul 2023
11.56
0
0
10 jul 2023
11.56
0.01
0.08658008658008658
07 jul 2023
11.55
0
0
06 jul 2023
11.55
-0.03
-0.25906735751295334
05 jul 2023
11.58
0.02
0.17301038062283736
04 jul 2023
11.56
0
0
03 jul 2023
11.56
-0.01
-0.08643042350907519
30 jun 2023
11.57
-0.01
-0.08635578583765112
29 jun 2023
11.58
0
0
28 jun 2023
11.58
-0.01
-0.08628127696289906
27 jun 2023
11.59
0
0
26 jun 2023
11.59
0.03
0.25951557093425603
22 jun 2023
11.56
-0.02
-0.17271157167530224
21 jun 2023
11.58
0
0
20 jun 2023
11.58
0
0
19 jun 2023
11.58
0
0
16 jun 2023
11.58
0
0
15 jun 2023
11.58
-0.02
-0.1724137931034483
14 jun 2023
11.6
-0.01
-0.08613264427217916
13 jun 2023
11.61
-0.01
-0.08605851979345955
12 jun 2023
11.62
0.01
0.08613264427217916
09 jun 2023
11.61
0.01
0.08620689655172414
08 jun 2023
11.6
0
0
07 jun 2023
11.6
0
0
06 jun 2023
11.6
0
0
05 jun 2023
11.6
-0.02
-0.1721170395869191
02 jun 2023
11.62
0
0
01 jun 2023
11.62
0.01
0.08613264427217916
31 may 2023
11.61
0.02
0.1725625539257981
30 may 2023
11.59
0.03
0.25951557093425603
26 may 2023
11.56
0
0
25 may 2023
11.56
-0.01
-0.08643042350907519
24 may 2023
11.57
-0.01
-0.08635578583765112
23 may 2023
11.58
-0.01
-0.08628127696289906
22 may 2023
11.59
0
0
19 may 2023
11.59
-0.01
-0.08620689655172414
17 may 2023
11.6
-0.01
-0.08613264427217916
16 may 2023
11.61
0
0
15 may 2023
11.61
-0.01
-0.08605851979345955
12 may 2023
11.62
0
0
11 may 2023
11.62
0.02
0.1724137931034483
10 may 2023
11.6
0
0
08 may 2023
11.6
0
0
05 may 2023
11.6
0
0
04 may 2023
11.6
0.01
0.08628127696289906
03 may 2023
11.59
0.02
0.17286084701815038
02 may 2023
11.57
0
0
28 abr 2023
11.57
0.02
0.17316017316017315
27 abr 2023
11.55
-0.01
-0.08650519031141868
26 abr 2023
11.56
0.02
0.1733102253032929
25 abr 2023
11.54
0.01
0.08673026886383348
24 abr 2023
11.53
-0.01
-0.08665511265164645
21 abr 2023
11.54
0
0
20 abr 2023
11.54
0.01
0.08673026886383348
19 abr 2023
11.53
-0.01
-0.08665511265164645
18 abr 2023
11.54
0
0
17 abr 2023
11.54
0
0
14 abr 2023
11.54
-0.01
-0.08658008658008658
13 abr 2023
11.55
0
0
12 abr 2023
11.55
0
0
11 abr 2023
11.55
-0.03
-0.25906735751295334
06 abr 2023
11.58
0
0
05 abr 2023
11.58
0.03
0.2597402597402597
04 abr 2023
11.55
0.01
0.08665511265164645
03 abr 2023
11.54
0.01
0.08673026886383348
31 mar 2023
11.53
0.01
0.08680555555555555
30 mar 2023
11.52
-0.01
-0.08673026886383348
29 mar 2023
11.53
-0.01
-0.08665511265164645
28 mar 2023
11.54
0
0
27 mar 2023
11.54
-0.02
-0.17301038062283736
24 mar 2023
11.56
0.02
0.1733102253032929
23 mar 2023
11.54
0.04
0.34782608695652173
22 mar 2023
11.5
-0.02
-0.1736111111111111
21 mar 2023
11.52
0
0
20 mar 2023
11.52
0
0
17 mar 2023
11.52
0
0
16 mar 2023
11.52
0.01
0.08688097306689835
15 mar 2023
11.51
0.06
0.5240174672489083
14 mar 2023
11.45
-0.06
-0.5212858384013901
13 mar 2023
11.51
0.08
0.6999125109361329
10 mar 2023
11.43
0.04
0.35118525021949076
09 mar 2023
11.39
0.01
0.08787346221441125
08 mar 2023
11.38
-0.01
-0.08779631255487269
07 mar 2023
11.39
0.01
0.08787346221441125
06 mar 2023
11.38
-0.01
-0.08779631255487269
03 mar 2023
11.39
0
0
02 mar 2023
11.39
0
0
01 mar 2023
11.39
-0.01
-0.08771929824561403
28 feb 2023
11.4
-0.02
-0.17513134851138354
27 feb 2023
11.42
-0.01
-0.08748906386701662
24 feb 2023
11.43
-0.01
-0.08741258741258741
23 feb 2023
11.44
0
0
22 feb 2023
11.44
0
0
21 feb 2023
11.44
-0.02
-0.17452006980802792
20 feb 2023
11.46
0.01
0.08733624454148471
17 feb 2023
11.45
0
0
16 feb 2023
11.45
0
0
15 feb 2023
11.45
-0.01
-0.08726003490401396
14 feb 2023
11.46
-0.01
-0.08718395815170009
13 feb 2023
11.47
-0.01
-0.08710801393728224
10 feb 2023
11.48
0
0
09 feb 2023
11.48
0
0
08 feb 2023
11.48
-0.01
-0.08703220191470844
07 feb 2023
11.49
-0.01
-0.08695652173913043
06 feb 2023
11.5
-0.01
-0.08688097306689835
03 feb 2023
11.51
0
0
02 feb 2023
11.51
0.04
0.34873583260680036
01 feb 2023
11.47
0.01
0.08726003490401396
31 ene 2023
11.46
0
0
30 ene 2023
11.46
0
0
27 ene 2023
11.46
-0.01
-0.08718395815170009
26 ene 2023
11.47
0
0
25 ene 2023
11.47
0.02
0.17467248908296942
24 ene 2023
11.45
0
0
23 ene 2023
11.45
0
0
20 ene 2023
11.45
-0.01
-0.08726003490401396
19 ene 2023
11.46
-0.01
-0.08718395815170009
18 ene 2023
11.47
0.04
0.34995625546806647
17 ene 2023
11.43
0
0
16 ene 2023
11.43
0
0
13 ene 2023
11.43
0.01
0.08756567425569177
12 ene 2023
11.42
0.03
0.2633889376646181
11 ene 2023
11.39
0.01
0.08787346221441125
10 ene 2023
11.38
0
0
09 ene 2023
11.38
0.01
0.08795074758135445
06 ene 2023
11.37
0.01
0.0880281690140845
05 ene 2023
11.36
-0.01
-0.08795074758135445
04 ene 2023
11.37
0.02
0.1762114537444934
03 ene 2023
11.35
0
0
02 ene 2023
11.35
0.01
0.08818342151675485
30 dic 2022
11.34
0
0
29 dic 2022
11.34
0
0
28 dic 2022
11.34
0.01
0.088261253309797
27 dic 2022
11.33
-0.01
-0.08818342151675485
23 dic 2022
11.34
0
0
22 dic 2022
11.34
-0.01
-0.0881057268722467
21 dic 2022
11.35
0
0
20 dic 2022
11.35
-0.01
-0.0880281690140845
19 dic 2022
11.36
0.01
0.0881057268722467
16 dic 2022
11.35
-0.03
-0.26362038664323373
15 dic 2022
11.38
-0.02
-0.17543859649122806
14 dic 2022
11.4
0
0
13 dic 2022
11.4
0.01
0.08779631255487269
12 dic 2022
11.39
-0.01
-0.08771929824561403
09 dic 2022
11.4
-0.01
-0.0876424189307625
08 dic 2022
11.41
0.01
0.08771929824561403
07 dic 2022
11.4
0
0
06 dic 2022
11.4
0.02
0.1757469244288225
05 dic 2022
11.38
-0.01
-0.08779631255487269
02 dic 2022
11.39
0
0
01 dic 2022
11.39
0.04
0.3524229074889868
30 nov 2022
11.35
0
0
29 nov 2022
11.35
0.01
0.08818342151675485
28 nov 2022
11.34
0
0
25 nov 2022
11.34
-0.01
-0.0881057268722467
24 nov 2022
11.35
0.03
0.26501766784452296
23 nov 2022
11.32
-0.01
-0.088261253309797
22 nov 2022
11.33
0
0
21 nov 2022
11.33
0.01
0.08833922261484099
18 nov 2022
11.32
0.01
0.08841732979664015
17 nov 2022
11.31
0
0
16 nov 2022
11.31
0.01
0.08849557522123894
15 nov 2022
11.3
0
0
14 nov 2022
11.3
0.02
0.1773049645390071
11 nov 2022
11.28
-0.01
-0.08857395925597875
10 nov 2022
11.29
0.06
0.5342831700801425
09 nov 2022
11.23
0.01
0.08912655971479501
08 nov 2022
11.22
-0.01
-0.08904719501335707
07 nov 2022
11.23
0.01
0.08912655971479501
04 nov 2022
11.22
-0.01
-0.08904719501335707
03 nov 2022
11.23
-0.02
-0.17777777777777778
02 nov 2022
11.25
0.01
0.08896797153024912
31 oct 2022
11.24
0
0
28 oct 2022
11.24
-0.01
-0.08888888888888889
27 oct 2022
11.25
0.03
0.26737967914438504
26 oct 2022
11.22
0.02
0.17857142857142858
25 oct 2022
11.2
0.02
0.17889087656529518
24 oct 2022
11.18
0.02
0.17921146953405018
21 oct 2022
11.16
0
0
20 oct 2022
11.16
0
0
19 oct 2022
11.16
-0.02
-0.17889087656529518
18 oct 2022
11.18
0
0
17 oct 2022
11.18
0
0
14 oct 2022
11.18
0.03
0.26905829596412556
13 oct 2022
11.15
-0.01
-0.08960573476702509
12 oct 2022
11.16
-0.01
-0.08952551477170993
11 oct 2022
11.17
-0.01
-0.08944543828264759
10 oct 2022
11.18
0
0
07 oct 2022
11.18
-0.04
-0.35650623885918004
06 oct 2022
11.22
-0.02
-0.17793594306049823
05 oct 2022
11.24
-0.02
-0.17761989342806395
04 oct 2022
11.26
0.04
0.35650623885918004
03 oct 2022
11.22
0.02
0.17857142857142858
30 sept 2022
11.2
0.02
0.17889087656529518
29 sept 2022
11.18
0.01
0.08952551477170993
28 sept 2022
11.17
-0.01
-0.08944543828264759
27 sept 2022
11.18
0
0
26 sept 2022
11.18
-0.03
-0.26761819803746656
23 sept 2022
11.21
-0.03
-0.2669039145907473
22 sept 2022
11.24
-0.01
-0.08888888888888889
21 sept 2022
11.25
-0.01
-0.08880994671403197
20 sept 2022
11.26
-0.02
-0.1773049645390071
19 sept 2022
11.28
0
0
16 sept 2022
11.28
-0.03
-0.26525198938992045
15 sept 2022
11.31
0
0
14 sept 2022
11.31
-0.02
-0.176522506619594
13 sept 2022
11.33
-0.01
-0.08818342151675485
12 sept 2022
11.34
0
0
09 sept 2022
11.34
0
0
08 sept 2022
11.34
-0.01
-0.0881057268722467
07 sept 2022
11.35
0
0
06 sept 2022
11.35
0.02
0.176522506619594
05 sept 2022
11.33
-0.01
-0.08818342151675485
02 sept 2022
11.34
0.01
0.088261253309797
01 sept 2022
11.33
0
0
31 ago 2022
11.33
-0.02
-0.1762114537444934
30 ago 2022
11.35
-0.01
-0.0880281690140845
29 ago 2022
11.36
-0.03
-0.2633889376646181
26 ago 2022
11.39
-0.01
-0.08771929824561403
25 ago 2022
11.4
0.02
0.1757469244288225
24 ago 2022
11.38
-0.01
-0.08779631255487269
23 ago 2022
11.39
-0.01
-0.08771929824561403
22 ago 2022
11.4
-0.02
-0.17513134851138354
19 ago 2022
11.42
-0.03
-0.26200873362445415
18 ago 2022
11.45
-0.01
-0.08726003490401396
17 ago 2022
11.46
-0.03
-0.26109660574412535
16 ago 2022
11.49
0
0
12 ago 2022
11.49
-0.01
-0.08695652173913043
11 ago 2022
11.5
0.01
0.08703220191470844
10 ago 2022
11.49
0.02
0.17436791630340018
09 ago 2022
11.47
-0.01
-0.08710801393728224
08 ago 2022
11.48
-0.01
-0.08703220191470844
05 ago 2022
11.49
-0.01
-0.08695652173913043
04 ago 2022
11.5
0.01
0.08703220191470844
03 ago 2022
11.49
-0.02
-0.1737619461337967
02 ago 2022
11.51
0
0
01 ago 2022
11.51
0.02
0.17406440382941687
29 jul 2022
11.49
0.01
0.08710801393728224
28 jul 2022
11.48
0.02
0.17452006980802792
27 jul 2022
11.46
-0.01
-0.08718395815170009
26 jul 2022
11.47
0.02
0.17467248908296942
25 jul 2022
11.45
0.01
0.08741258741258741
22 jul 2022
11.44
0.06
0.5272407732864675
21 jul 2022
11.38
-0.02
-0.17543859649122806
20 jul 2022
11.4
0.02
0.1757469244288225
19 jul 2022
11.38
-0.02
-0.17543859649122806
18 jul 2022
11.4
0
0
15 jul 2022
11.4
0.01
0.08779631255487269
14 jul 2022
11.39
-0.03
-0.2626970227670753
13 jul 2022
11.42
-0.02
-0.17482517482517482
12 jul 2022
11.44
0.03
0.26292725679228746
11 jul 2022
11.41
0.01
0.08771929824561403
08 jul 2022
11.4
0
0
07 jul 2022
11.4
-0.02
-0.17513134851138354
06 jul 2022
11.42
0.03
0.2633889376646181
05 jul 2022
11.39
0.02
0.1759014951627089
04 jul 2022
11.37
-0.01
-0.08787346221441125
01 jul 2022
11.38
0.03
0.2643171806167401
30 jun 2022
11.35
0.04
0.3536693191865606
29 jun 2022
11.31
0.01
0.08849557522123894
28 jun 2022
11.3
-0.02
-0.17667844522968199
27 jun 2022
11.32
-0.01
-0.088261253309797
24 jun 2022
11.33
0.04
0.354295837023915
22 jun 2022
11.29
0.03
0.2664298401420959
21 jun 2022
11.26
0
0
20 jun 2022
11.26
0
0
17 jun 2022
11.26
0.03
0.26714158504007124
16 jun 2022
11.23
-0.03
-0.2664298401420959
15 jun 2022
11.26
0.01
0.08888888888888889
14 jun 2022
11.25
-0.04
-0.354295837023915
13 jun 2022
11.29
-0.07
-0.6161971830985915
10 jun 2022
11.36
-0.02
-0.1757469244288225
09 jun 2022
11.38
-0.03
-0.26292725679228746
08 jun 2022
11.41
-0.01
-0.08756567425569177
07 jun 2022
11.42
-0.01
-0.08748906386701662
03 jun 2022
11.43
-0.01
-0.08741258741258741
02 jun 2022
11.44
-0.02
-0.17452006980802792
01 jun 2022
11.46
0
0
31 may 2022
11.46
-0.01
-0.08718395815170009
30 may 2022
11.47
-0.01
-0.08710801393728224
27 may 2022
11.48
0.01
0.08718395815170009
25 may 2022
11.47
0
0
24 may 2022
11.47
0.01
0.08726003490401396
23 may 2022
11.46
-0.01
-0.08718395815170009
20 may 2022
11.47
0
0
19 may 2022
11.47
0.01
0.08726003490401396
18 may 2022
11.46
-0.01
-0.08718395815170009
17 may 2022
11.47
-0.01
-0.08710801393728224
16 may 2022
11.48
-0.01
-0.08703220191470844
13 may 2022
11.49
0.01
0.08710801393728224
12 may 2022
11.48
0.04
0.34965034965034963
11 may 2022
11.44
-0.01
-0.08733624454148471
10 may 2022
11.45
0.01
0.08741258741258741
06 may 2022
11.44
-0.03
-0.26155187445510025
05 may 2022
11.47
0.02
0.17467248908296942
04 may 2022
11.45
-0.01
-0.08726003490401396
03 may 2022
11.46
-0.01
-0.08718395815170009
02 may 2022
11.47
0.01
0.08726003490401396
29 abr 2022
11.46
-0.03
-0.26109660574412535
28 abr 2022
11.49
-0.01
-0.08695652173913043
27 abr 2022
11.5
-0.01
-0.08688097306689835
26 abr 2022
11.51
0.01
0.08695652173913043
25 abr 2022
11.5
0.01
0.08703220191470844
22 abr 2022
11.49
-0.04
-0.3469210754553339
21 abr 2022
11.53
-0.01
-0.08665511265164645
20 abr 2022
11.54
0
0
19 abr 2022
11.54
0
0
14 abr 2022
11.54
0.01
0.08673026886383348
13 abr 2022
11.53
-0.01
-0.08665511265164645
12 abr 2022
11.54
0.01
0.08673026886383348
11 abr 2022
11.53
0
0
08 abr 2022
11.53
-0.02
-0.17316017316017315
07 abr 2022
11.55
0
0
06 abr 2022
11.55
-0.01
-0.08650519031141868
05 abr 2022
11.56
-0.02
-0.17271157167530224
04 abr 2022
11.58
0.01
0.08643042350907519
01 abr 2022
11.57
0
0
31 mar 2022
11.57
0.01
0.08650519031141868
30 mar 2022
11.56
-0.01
-0.08643042350907519
29 mar 2022
11.57
-0.01
-0.08635578583765112
28 mar 2022
11.58
0
0
25 mar 2022
11.58
0
0
24 mar 2022
11.58
-0.01
-0.08628127696289906
23 mar 2022
11.59
0
0
22 mar 2022
11.59
-0.01
-0.08620689655172414
21 mar 2022
11.6
0
0
18 mar 2022
11.6
0.01
0.08628127696289906
17 mar 2022
11.59
0
0
16 mar 2022
11.59
0.01
0.08635578583765112
15 mar 2022
11.58
0.01
0.08643042350907519
14 mar 2022
11.57
0
0
11 mar 2022
11.57
-0.02
-0.1725625539257981
10 mar 2022
11.59
0
0
09 mar 2022
11.59
0.01
0.08635578583765112
08 mar 2022
11.58
0
0
07 mar 2022
11.58
-0.03
-0.25839793281653745
04 mar 2022
11.61
-0.01
-0.08605851979345955
03 mar 2022
11.62
0
0
02 mar 2022
11.62
-0.01
-0.08598452278589853
01 mar 2022
11.63
0.01
0.08605851979345955
28 feb 2022
11.62
0.01
0.08613264427217916
25 feb 2022
11.61
0.01
0.08620689655172414
24 feb 2022
11.6
-0.02
-0.1721170395869191
23 feb 2022
11.62
-0.01
-0.08598452278589853
22 feb 2022
11.63
-0.01
-0.0859106529209622
21 feb 2022
11.64
-0.01
-0.08583690987124463
18 feb 2022
11.65
0.01
0.0859106529209622
17 feb 2022
11.64
0
0
16 feb 2022
11.64
0.01
0.08598452278589853
15 feb 2022
11.63
0
0
14 feb 2022
11.63
-0.01
-0.0859106529209622
11 feb 2022
11.64
-0.01
-0.08583690987124463
10 feb 2022
11.65
0
0
09 feb 2022
11.65
0
0
08 feb 2022
11.65
0.01
0.0859106529209622
07 feb 2022
11.64
-0.02
-0.17152658662092624
04 feb 2022
11.66
-0.05
-0.4269854824935952
03 feb 2022
11.71
-0.01
-0.08532423208191127
02 feb 2022
11.72
-0.01
-0.08525149190110827
01 feb 2022
11.73
0
0
31 ene 2022
11.73
-0.01
-0.08517887563884156
28 ene 2022
11.74
-0.01
-0.0851063829787234
27 ene 2022
11.75
-0.01
-0.08503401360544217
26 ene 2022
11.76
0.01
0.0851063829787234
25 ene 2022
11.75
0
0
24 ene 2022
11.75
-0.01
-0.08503401360544217
21 ene 2022
11.76
0
0
20 ene 2022
11.76
0.01
0.0851063829787234
19 ene 2022
11.75
-0.01
-0.08503401360544217
18 ene 2022
11.76
0.01
0.0851063829787234
17 ene 2022
11.75
-0.02
-0.16992353440951571
14 ene 2022
11.77
0
0
13 ene 2022
11.77
0
0
12 ene 2022
11.77
0
0
11 ene 2022
11.77
0
0
10 ene 2022
11.77
0
0
07 ene 2022
11.77
0
0
06 ene 2022
11.77
-0.01
-0.08488964346349745
05 ene 2022
11.78
0
0
04 ene 2022
11.78
0
0
03 ene 2022
11.78
0.01
0.08496176720475786
31 dic 2021
11.77
0
0
30 dic 2021
11.77
0
0
29 dic 2021
11.77
0.01
0.08503401360544217
28 dic 2021
11.76
0
0
27 dic 2021
11.76
-0.01
-0.08496176720475786
23 dic 2021
11.77
0
0
22 dic 2021
11.77
0
0
21 dic 2021
11.77
0.01
0.08503401360544217
20 dic 2021
11.76
0
0
17 dic 2021
11.76
0.01
0.0851063829787234
16 dic 2021
11.75
0
0
15 dic 2021
11.75
0
0
14 dic 2021
11.75
0.01
0.08517887563884156
13 dic 2021
11.74
0
0
10 dic 2021
11.74
0
0
09 dic 2021
11.74
0
0
08 dic 2021
11.74
0.01
0.08525149190110827
07 dic 2021
11.73
0
0
06 dic 2021
11.73
0
0
03 dic 2021
11.73
0
0
02 dic 2021
11.73
0
0
01 dic 2021
11.73
0
0
30 nov 2021
11.73
-0.01
-0.08517887563884156
29 nov 2021
11.74
0
0
26 nov 2021
11.74
-0.02
-0.17006802721088435
25 nov 2021
11.76
0
0
24 nov 2021
11.76
0
0
23 nov 2021
11.76
0
0
22 nov 2021
11.76
-0.01
-0.08496176720475786
19 nov 2021
11.77
0
0
18 nov 2021
11.77
0.01
0.08503401360544217
17 nov 2021
11.76
-0.01
-0.08496176720475786
16 nov 2021
11.77
0
0
15 nov 2021
11.77
0
0
12 nov 2021
11.77
0
0
11 nov 2021
11.77
-0.01
-0.08488964346349745
10 nov 2021
11.78
0
0
09 nov 2021
11.78
0
0
08 nov 2021
11.78
0
0
05 nov 2021
11.78
0
0
04 nov 2021
11.78
0.02
0.17006802721088435
03 nov 2021
11.76
0
0
02 nov 2021
11.76
0.02
0.17035775127768313
29 oct 2021
11.74
0
0
28 oct 2021
11.74
-0.03
-0.2548853016142736
27 oct 2021
11.77
0
0
26 oct 2021
11.77
0.01
0.08503401360544217
25 oct 2021
11.76
0
0
22 oct 2021
11.76
-0.02
-0.1697792869269949
21 oct 2021
11.78
0
0
20 oct 2021
11.78
0.01
0.08496176720475786
19 oct 2021
11.77
-0.01
-0.08488964346349745
18 oct 2021
11.78
-0.01
-0.08481764206955046
15 oct 2021
11.79
0
0
14 oct 2021
11.79
0.01
0.08488964346349745
13 oct 2021
11.78
-0.02
-0.1694915254237288
12 oct 2021
11.8
0
0
11 oct 2021
11.8
-0.01
-0.0846740050804403
08 oct 2021
11.81
0
0
07 oct 2021
11.81
0.01
0.0847457627118644
06 oct 2021
11.8
-0.01
-0.0846740050804403
05 oct 2021
11.81
0
0
04 oct 2021
11.81
0
0
01 oct 2021
11.81
-0.01
-0.08460236886632826
30 sept 2021
11.82
0.01
0.0846740050804403
29 sept 2021
11.81
0
0
28 sept 2021
11.81
0
0
27 sept 2021
11.81
-0.01
-0.08460236886632826
24 sept 2021
11.82
0
0
23 sept 2021
11.82
0
0
22 sept 2021
11.82
0
0
21 sept 2021
11.82
0
0
20 sept 2021
11.82
0
0
17 sept 2021
11.82
0
0
16 sept 2021
11.82
0
0
15 sept 2021
11.82
0
0
14 sept 2021
11.82
0
0
13 sept 2021
11.82
0
0
10 sept 2021
11.82
0
0
09 sept 2021
11.82
0
0
08 sept 2021
11.82
0
0
07 sept 2021
11.82
-0.01
-0.08453085376162299
06 sept 2021
11.83
0
0
03 sept 2021
11.83
0
0
02 sept 2021
11.83
0
0
01 sept 2021
11.83
0
0
31 ago 2021
11.83
0
0
30 ago 2021
11.83
0
0
27 ago 2021
11.83
0
0
26 ago 2021
11.83
-0.01
-0.08445945945945946
25 ago 2021
11.84
0
0
24 ago 2021
11.84
0
0
23 ago 2021
11.84
0
0
20 ago 2021
11.84
0
0
19 ago 2021
11.84
0
0
18 ago 2021
11.84
0
0
17 ago 2021
11.84
0.01
0.08453085376162299
16 ago 2021
11.83
-0.01
-0.08445945945945946
13 ago 2021
11.84
0
0
12 ago 2021
11.84
0
0
11 ago 2021
11.84
0
0
10 ago 2021
11.84
0
0
09 ago 2021
11.84
0
0
06 ago 2021
11.84
0
0
05 ago 2021
11.84
0
0
04 ago 2021
11.84
0
0
03 ago 2021
11.84
0
0
02 ago 2021
11.84
0
0
30 jul 2021
11.84
0
0
29 jul 2021
11.84
0
0
28 jul 2021
11.84
0
0
27 jul 2021
11.84
0
0
26 jul 2021
11.84
0
0
23 jul 2021
11.84
0
0
22 jul 2021
11.84
0.01
0.08453085376162299
21 jul 2021
11.83
0
0
20 jul 2021
11.83
0
0
19 jul 2021
11.83
0
0
16 jul 2021
11.83
0
0
15 jul 2021
11.83
0
0
14 jul 2021
11.83
0
0
13 jul 2021
11.83
0
0
12 jul 2021
11.83
0
0
09 jul 2021
11.83
0
0
08 jul 2021
11.83
0
0
07 jul 2021
11.83
0
0
06 jul 2021
11.83
0
0
05 jul 2021
11.83
0
0
02 jul 2021
11.83
0
0
01 jul 2021
11.83
0.01
0.08460236886632826
30 jun 2021
11.82
-0.01
-0.08453085376162299
29 jun 2021
11.83
0.01
0.08460236886632826
28 jun 2021
11.82
-0.01
-0.08453085376162299
25 jun 2021
11.83
0.01
0.08460236886632826
24 jun 2021
11.82
-0.01
-0.08453085376162299
22 jun 2021
11.83
0
0
21 jun 2021
11.83
-0.01
-0.08445945945945946
18 jun 2021
11.84
0
0
17 jun 2021
11.84
0
0
16 jun 2021
11.84
0
0
15 jun 2021
11.84
0
0
14 jun 2021
11.84
0
0
11 jun 2021
11.84
0
0
10 jun 2021
11.84
0
0
09 jun 2021
11.84
0.01
0.08453085376162299
08 jun 2021
11.83
0
0
07 jun 2021
11.83
0
0
04 jun 2021
11.83
0
0
03 jun 2021
11.83
0
0
02 jun 2021
11.83
0
0
01 jun 2021
11.83
0
0
31 may 2021
11.83
0
0
28 may 2021
11.83
0
0
27 may 2021
11.83
0
0
26 may 2021
11.83
0.01
0.08460236886632826
25 may 2021
11.82
0
0
21 may 2021
11.82
0
0
20 may 2021
11.82
0
0
19 may 2021
11.82
0
0
18 may 2021
11.82
0
0
17 may 2021
11.82
-0.01
-0.08453085376162299
14 may 2021
11.83
0
0
12 may 2021
11.83
-0.01
-0.08445945945945946
11 may 2021
11.84
0
0
10 may 2021
11.84
0
0
07 may 2021
11.84
0
0
06 may 2021
11.84
0
0
05 may 2021
11.84
0
0
04 may 2021
11.84
0
0
03 may 2021
11.84
0
0
30 abr 2021
11.84
-0.01
-0.08438818565400844
29 abr 2021
11.85
0.01
0.08445945945945946
28 abr 2021
11.84
0
0
27 abr 2021
11.84
0
0
26 abr 2021
11.84
-0.01
-0.08438818565400844
23 abr 2021
11.85
0.01
0.08445945945945946
22 abr 2021
11.84
0
0
21 abr 2021
11.84
0
0
20 abr 2021
11.84
0
0
19 abr 2021
11.84
0
0
16 abr 2021
11.84
0
0
15 abr 2021
11.84
0
0
14 abr 2021
11.84
0
0
13 abr 2021
11.84
-0.01
-0.08438818565400844
12 abr 2021
11.85
0
0
09 abr 2021
11.85
0
0
08 abr 2021
11.85
0
0
07 abr 2021
11.85
0.01
0.08445945945945946
06 abr 2021
11.84
0
0
01 abr 2021
11.84
0
0
31 mar 2021
11.84
0
0
30 mar 2021
11.84
-0.01
-0.08438818565400844
29 mar 2021
11.85
0
0
26 mar 2021
11.85
0
0
25 mar 2021
11.85
0
0
24 mar 2021
11.85
0
0
23 mar 2021
11.85
0.01
0.08445945945945946
22 mar 2021
11.84
0
0
19 mar 2021
11.84
0
0
18 mar 2021
11.84
0
0
17 mar 2021
11.84
0
0
16 mar 2021
11.84
0
0
15 mar 2021
11.84
0
0
12 mar 2021
11.84
0
0
11 mar 2021
11.84
0.01
0.08453085376162299
10 mar 2021
11.83
0
0
09 mar 2021
11.83
0
0
08 mar 2021
11.83
0
0
05 mar 2021
11.83
0
0
04 mar 2021
11.83
-0.01
-0.08445945945945946
03 mar 2021
11.84
0
0
02 mar 2021
11.84
0.01
0.08453085376162299
01 mar 2021
11.83
0.01
0.08460236886632826
26 feb 2021
11.82
-0.01
-0.08453085376162299
25 feb 2021
11.83
-0.01
-0.08445945945945946
24 feb 2021
11.84
0
0
23 feb 2021
11.84
0
0
22 feb 2021
11.84
-0.01
-0.08438818565400844
19 feb 2021
11.85
0
0
18 feb 2021
11.85
0
0
17 feb 2021
11.85
0
0
16 feb 2021
11.85
-0.01
-0.08431703204047218
15 feb 2021
11.86
0
0
12 feb 2021
11.86
0
0
11 feb 2021
11.86
0
0
10 feb 2021
11.86
0
0
09 feb 2021
11.86
0
0
08 feb 2021
11.86
0.01
0.08438818565400844
05 feb 2021
11.85
-0.01
-0.08431703204047218
04 feb 2021
11.86
0
0
03 feb 2021
11.86
0
0
02 feb 2021
11.86
0.01
0.08438818565400844
01 feb 2021
11.85
0
0
29 ene 2021
11.85
0
0
28 ene 2021
11.85
0
0
27 ene 2021
11.85
0
0
26 ene 2021
11.85
0
0
25 ene 2021
11.85
0
0
22 ene 2021
11.85
-0.01
-0.08431703204047218
21 ene 2021
11.86
0
0
20 ene 2021
11.86
0.01
0.08438818565400844
19 ene 2021
11.85
0
0
18 ene 2021
11.85
-0.01
-0.08431703204047218
15 ene 2021
11.86
0.01
0.08438818565400844
14 ene 2021
11.85
0
0
13 ene 2021
11.85
-0.01
-0.08431703204047218
12 ene 2021
11.86
0
0
11 ene 2021
11.86
0
0
08 ene 2021
11.86
0
0
07 ene 2021
11.86
0
0
06 ene 2021
11.86
0
0
05 ene 2021
11.86
0
0
04 ene 2021
11.86
0
0
31 dic 2020
11.86
0
0
30 dic 2020
11.86
0
0
29 dic 2020
11.86
0.01
0.08438818565400844
28 dic 2020
11.85
0
0
23 dic 2020
11.85
0
0
22 dic 2020
11.85
0
0
21 dic 2020
11.85
0
0
18 dic 2020
11.85
0
0
17 dic 2020
11.85
0
0
16 dic 2020
11.85
-0.01
-0.08431703204047218
15 dic 2020
11.86
0.01
0.08438818565400844
14 dic 2020
11.85
0
0
11 dic 2020
11.85
0
0
10 dic 2020
11.85
0
0
09 dic 2020
11.85
0
0
08 dic 2020
11.85
0
0
07 dic 2020
11.85
0
0
04 dic 2020
11.85
0.01
0.08445945945945946
03 dic 2020
11.84
0
0
02 dic 2020
11.84
0
0
01 dic 2020
11.84
-0.01
-0.08438818565400844
30 nov 2020
11.85
0
0
27 nov 2020
11.85
0
0
26 nov 2020
11.85
0
0
25 nov 2020
11.85
0
0
24 nov 2020
11.85
0
0
23 nov 2020
11.85
0
0
20 nov 2020
11.85
0
0
19 nov 2020
11.85
0
0
18 nov 2020
11.85
0.01
0.08445945945945946
17 nov 2020
11.84
0
0
16 nov 2020
11.84
0
0
13 nov 2020
11.84
0
0
12 nov 2020
11.84
0
0
11 nov 2020
11.84
0
0
10 nov 2020
11.84
0
0
09 nov 2020
11.84
0.01
0.08453085376162299
06 nov 2020
11.83
0
0
05 nov 2020
11.83
0.01
0.08460236886632826
04 nov 2020
11.82
0
0
03 nov 2020
11.82
0
0
02 nov 2020
11.82
0
0
30 oct 2020
11.82
0
0
29 oct 2020
11.82
0
0
28 oct 2020
11.82
0
0
27 oct 2020
11.82
0
0
26 oct 2020
11.82
0
0
23 oct 2020
11.82
0
0
22 oct 2020
11.82
0
0
21 oct 2020
11.82
0
0
20 oct 2020
11.82
0
0
19 oct 2020
11.82
0
0
16 oct 2020
11.82
0
0
15 oct 2020
11.82
0
0
14 oct 2020
11.82
0
0
13 oct 2020
11.82
0
0
12 oct 2020
11.82
0.01
0.0846740050804403
09 oct 2020
11.81
0
0
08 oct 2020
11.81
0
0
07 oct 2020
11.81
0.01
0.0847457627118644
06 oct 2020
11.8
0
0
05 oct 2020
11.8
0
0
02 oct 2020
11.8
0.01
0.08481764206955046
01 oct 2020
11.79
0
0
30 sept 2020
11.79
0
0
29 sept 2020
11.79
0
0
28 sept 2020
11.79
0
0
25 sept 2020
11.79
0
0
24 sept 2020
11.79
0
0
23 sept 2020
11.79
0
0
22 sept 2020
11.79
0
0
21 sept 2020
11.79
0
0
18 sept 2020
11.79
0
0
17 sept 2020
11.79
0
0
16 sept 2020
11.79
0.01
0.08488964346349745
15 sept 2020
11.78
0
0
14 sept 2020
11.78
0
0
11 sept 2020
11.78
0
0
10 sept 2020
11.78
0
0
09 sept 2020
11.78
0
0
08 sept 2020
11.78
0
0
07 sept 2020
11.78
-0.01
-0.08481764206955046
04 sept 2020
11.79
0.01
0.08488964346349745
03 sept 2020
11.78
0
0
02 sept 2020
11.78
0
0
01 sept 2020
11.78
0.01
0.08496176720475786
31 ago 2020
11.77
0
0
28 ago 2020
11.77
0
0
27 ago 2020
11.77
0
0
26 ago 2020
11.77
0
0
25 ago 2020
11.77
0
0
24 ago 2020
11.77
-0.01
-0.08488964346349745
21 ago 2020
11.78
0
0
20 ago 2020
11.78
0
0
19 ago 2020
11.78
0.01
0.08496176720475786
18 ago 2020
11.77
0
0
17 ago 2020
11.77
0
0
14 ago 2020
11.77
0
0
13 ago 2020
11.77
0
0
12 ago 2020
11.77
0
0
11 ago 2020
11.77
0
0
10 ago 2020
11.77
0.01
0.08503401360544217
07 ago 2020
11.76
0
0
06 ago 2020
11.76
0
0
05 ago 2020
11.76
0
0
04 ago 2020
11.76
0.01
0.0851063829787234
03 ago 2020
11.75
-0.01
-0.08503401360544217
31 jul 2020
11.76
0.01
0.0851063829787234
30 jul 2020
11.75
0
0
29 jul 2020
11.75
0
0
28 jul 2020
11.75
0
0
27 jul 2020
11.75
0
0
24 jul 2020
11.75
0
0
23 jul 2020
11.75
0
0
22 jul 2020
11.75
0.01
0.08517887563884156
21 jul 2020
11.74
0.01
0.08525149190110827
20 jul 2020
11.73
0
0
17 jul 2020
11.73
0.01
0.08532423208191127
16 jul 2020
11.72
0
0
15 jul 2020
11.72
0.01
0.08539709649871904
14 jul 2020
11.71
0
0
13 jul 2020
11.71
0
0
10 jul 2020
11.71
0
0
09 jul 2020
11.71
0
0
08 jul 2020
11.71
0
0
07 jul 2020
11.71
0.01
0.08547008547008547
06 jul 2020
11.7
0
0
03 jul 2020
11.7
0
0
02 jul 2020
11.7
0.01
0.0855431993156544
01 jul 2020
11.69
0
0
30 jun 2020
11.69
0
0
29 jun 2020
11.69
0
0
26 jun 2020
11.69
0
0
25 jun 2020
11.69
0
0
24 jun 2020
11.69
0
0
22 jun 2020
11.69
0
0
19 jun 2020
11.69
0
0
18 jun 2020
11.69
0
0
17 jun 2020
11.69
0.01
0.08561643835616438
16 jun 2020
11.68
0.01
0.0856898029134533
15 jun 2020
11.67
0
0
12 jun 2020
11.67
0
0
11 jun 2020
11.67
0
0
10 jun 2020
11.67
-0.01
-0.08561643835616438
09 jun 2020
11.68
-0.01
-0.0855431993156544
08 jun 2020
11.69
0.02
0.1713796058269066
05 jun 2020
11.67
0.02
0.17167381974248927
04 jun 2020
11.65
0.01
0.0859106529209622
03 jun 2020
11.64
0
0
02 jun 2020
11.64
0.02
0.1721170395869191
29 may 2020
11.62
0
0
28 may 2020
11.62
0.01
0.08613264427217916
27 may 2020
11.61
0.02
0.1725625539257981
26 may 2020
11.59
0
0
25 may 2020
11.59
0
0
22 may 2020
11.59
0.02
0.17286084701815038
20 may 2020
11.57
0.01
0.08650519031141868
19 may 2020
11.56
0
0
18 may 2020
11.56
0.01
0.08658008658008658
15 may 2020
11.55
-0.01
-0.08650519031141868
14 may 2020
11.56
0
0
13 may 2020
11.56
0
0
12 may 2020
11.56
0
0
11 may 2020
11.56
-0.01
-0.08643042350907519
08 may 2020
11.57
0.02
0.17316017316017315
07 may 2020
11.55
-0.01
-0.08650519031141868
06 may 2020
11.56
0.01
0.08658008658008658
05 may 2020
11.55
-0.01
-0.08650519031141868
04 may 2020
11.56
0
0
30 abr 2020
11.56
0.01
0.08658008658008658
29 abr 2020
11.55
0
0
28 abr 2020
11.55
0.01
0.08665511265164645
27 abr 2020
11.54
0.01
0.08673026886383348
24 abr 2020
11.53
0.02
0.1737619461337967
23 abr 2020
11.51
0.02
0.17406440382941687
22 abr 2020
11.49
-0.01
-0.08695652173913043
21 abr 2020
11.5
-0.01
-0.08688097306689835
20 abr 2020
11.51
-0.01
-0.08680555555555555
17 abr 2020
11.52
0.01
0.08688097306689835
16 abr 2020
11.51
-0.01
-0.08680555555555555
15 abr 2020
11.52
0.02
0.17391304347826086
14 abr 2020
11.5
0.04
0.34904013961605584
09 abr 2020
11.46
0.01
0.08733624454148471
08 abr 2020
11.45
-0.01
-0.08726003490401396
07 abr 2020
11.46
0.01
0.08733624454148471
06 abr 2020
11.45
0.01
0.08741258741258741
03 abr 2020
11.44
0
0
02 abr 2020
11.44
0.05
0.43898156277436345
01 abr 2020
11.39
-0.01
-0.08771929824561403
31 mar 2020
11.4
-0.01
-0.0876424189307625
30 mar 2020
11.41
-0.01
-0.08756567425569177
27 mar 2020
11.42
0.12
1.0619469026548674
26 mar 2020
11.3
0.03
0.26619343389529726
25 mar 2020
11.27
0.01
0.08880994671403197
24 mar 2020
11.26
0
0
23 mar 2020
11.26
-0.01
-0.08873114463176575
20 mar 2020
11.27
0.03
0.2669039145907473
19 mar 2020
11.24
-0.08
-0.7067137809187279
18 mar 2020
11.32
-0.05
-0.4397537379067722
17 mar 2020
11.37
-0.09
-0.7853403141361257
16 mar 2020
11.46
-0.06
-0.5208333333333334
13 mar 2020
11.52
-0.01
-0.08673026886383348
12 mar 2020
11.53
-0.06
-0.5176876617773943
11 mar 2020
11.59
-0.01
-0.08620689655172414
10 mar 2020
11.6
-0.02
-0.1721170395869191
09 mar 2020
11.62
-0.04
-0.34305317324185247
06 mar 2020
11.66
-0.03
-0.2566295979469632
05 mar 2020
11.69
-0.01
-0.08547008547008547
04 mar 2020
11.7
0.02
0.17123287671232876
03 mar 2020
11.68
0.01
0.0856898029134533
02 mar 2020
11.67
0
0
28 feb 2020
11.67
-0.02
-0.1710863986313088
27 feb 2020
11.69
0
0
26 feb 2020
11.69
-0.01
-0.08547008547008547
25 feb 2020
11.7
0
0
24 feb 2020
11.7
0
0
21 feb 2020
11.7
0
0
20 feb 2020
11.7
-0.01
-0.08539709649871904
19 feb 2020
11.71
0.01
0.08547008547008547
18 feb 2020
11.7
0
0
17 feb 2020
11.7
0
0
14 feb 2020
11.7
0
0
13 feb 2020
11.7
0
0
12 feb 2020
11.7
0
0
11 feb 2020
11.7
0
0
10 feb 2020
11.7
0.01
0.0855431993156544
07 feb 2020
11.69
0
0
06 feb 2020
11.69
0
0
05 feb 2020
11.69
0
0
04 feb 2020
11.69
0
0
03 feb 2020
11.69
0
0
31 ene 2020
11.69
0
0
30 ene 2020
11.69
0
0
29 ene 2020
11.69
0.01
0.08561643835616438
28 ene 2020
11.68
0
0
27 ene 2020
11.68
0
0
24 ene 2020
11.68
0.01
0.0856898029134533
23 ene 2020
11.67
0
0
22 ene 2020
11.67
0
0
21 ene 2020
11.67
0.01
0.08576329331046312
20 ene 2020
11.66
-0.01
-0.0856898029134533
17 ene 2020
11.67
0.01
0.08576329331046312
16 ene 2020
11.66
-0.01
-0.0856898029134533
15 ene 2020
11.67
0.01
0.08576329331046312
14 ene 2020
11.66
0
0
13 ene 2020
11.66
0
0
10 ene 2020
11.66
0
0
09 ene 2020
11.66
0
0
08 ene 2020
11.66
0
0
07 ene 2020
11.66
-0.01
-0.0856898029134533
06 ene 2020
11.67
0
0
03 ene 2020
11.67
0.01
0.08576329331046312
02 ene 2020
11.66
0
0
31 dic 2019
11.66
0
0
30 dic 2019
11.66
0
0
27 dic 2019
11.66
0.01
0.08583690987124463
23 dic 2019
11.65
0
0
20 dic 2019
11.65
0
0
19 dic 2019
11.65
0
0
18 dic 2019
11.65
0
0
17 dic 2019
11.65
0
0
16 dic 2019
11.65
0.01
0.0859106529209622
13 dic 2019
11.64
0
0
12 dic 2019
11.64
0
0
11 dic 2019
11.64
0
0
10 dic 2019
11.64
0
0
09 dic 2019
11.64
0.01
0.08598452278589853
06 dic 2019
11.63
0
0
05 dic 2019
11.63
0
0
04 dic 2019
11.63
0
0
03 dic 2019
11.63
0
0
02 dic 2019
11.63
0
0
29 nov 2019
11.63
0
0
28 nov 2019
11.63
0
0
27 nov 2019
11.63
0
0
26 nov 2019
11.63
0.01
0.08605851979345955
25 nov 2019
11.62
0
0
22 nov 2019
11.62
-0.01
-0.08598452278589853
21 nov 2019
11.63
0
0
20 nov 2019
11.63
0
0
19 nov 2019
11.63
0
0
18 nov 2019
11.63
0.01
0.08605851979345955
15 nov 2019
11.62
0
0
14 nov 2019
11.62
0
0
13 nov 2019
11.62
0
0
12 nov 2019
11.62
0
0
11 nov 2019
11.62
0
0
08 nov 2019
11.62
-0.01
-0.08598452278589853
07 nov 2019
11.63
0
0
06 nov 2019
11.63
0
0
05 nov 2019
11.63
0
0
04 nov 2019
11.63
0
0
31 oct 2019
11.63
0.01
0.08605851979345955
30 oct 2019
11.62
0
0
29 oct 2019
11.62
0
0
28 oct 2019
11.62
0
0
25 oct 2019
11.62
0
0
24 oct 2019
11.62
0
0
23 oct 2019
11.62
0
0
22 oct 2019
11.62
0
0
21 oct 2019
11.62
0
0
18 oct 2019
11.62
0
0
17 oct 2019
11.62
0
0
16 oct 2019
11.62
0
0
15 oct 2019
11.62
0
0
14 oct 2019
11.62
0.01
0.08613264427217916
11 oct 2019
11.61
-0.01
-0.08605851979345955
10 oct 2019
11.62
0
0
09 oct 2019
11.62
0
0
08 oct 2019
11.62
0
0
07 oct 2019
11.62
0.01
0.08613264427217916
04 oct 2019
11.61
0
0
03 oct 2019
11.61
0
0
02 oct 2019
11.61
0
0
01 oct 2019
11.61
0
0
30 sept 2019
11.61
0.01
0.08620689655172414
27 sept 2019
11.6
0
0
26 sept 2019
11.6
0
0
25 sept 2019
11.6
0
0
24 sept 2019
11.6
0
0
23 sept 2019
11.6
0
0
20 sept 2019
11.6
0
0
19 sept 2019
11.6
0
0
18 sept 2019
11.6
0
0
17 sept 2019
11.6
0
0
16 sept 2019
11.6
0
0
13 sept 2019
11.6
-0.01
-0.08613264427217916
12 sept 2019
11.61
0.02
0.1725625539257981
11 sept 2019
11.59
-0.01
-0.08620689655172414
10 sept 2019
11.6
-0.01
-0.08613264427217916
09 sept 2019
11.61
0.01
0.08620689655172414
06 sept 2019
11.6
-0.01
-0.08613264427217916
05 sept 2019
11.61
0
0
04 sept 2019
11.61
0.01
0.08620689655172414
03 sept 2019
11.6
-0.01
-0.08613264427217916
02 sept 2019
11.61
0
0
30 ago 2019
11.61
0
0
29 ago 2019
11.61
0.01
0.08620689655172414
28 ago 2019
11.6
0
0
27 ago 2019
11.6
0.01
0.08628127696289906
26 ago 2019
11.59
0
0
23 ago 2019
11.59
0
0
22 ago 2019
11.59
0
0
21 ago 2019
11.59
0
0
20 ago 2019
11.59
0
0
19 ago 2019
11.59
0
0
16 ago 2019
11.59
0.01
0.08635578583765112
14 ago 2019
11.58
0
0
13 ago 2019
11.58
0
0
12 ago 2019
11.58
0
0
09 ago 2019
11.58
-0.01
-0.08628127696289906
08 ago 2019
11.59
0.01
0.08635578583765112
07 ago 2019
11.58
0
0
06 ago 2019
11.58
0.01
0.08643042350907519
05 ago 2019
11.57
-0.01
-0.08635578583765112
02 ago 2019
11.58
0.01
0.08643042350907519
01 ago 2019
11.57
-0.01
-0.08635578583765112
31 jul 2019
11.58
0.01
0.08643042350907519
30 jul 2019
11.57
-0.01
-0.08635578583765112
29 jul 2019
11.58
0
0
26 jul 2019
11.58
-0.01
-0.08628127696289906
25 jul 2019
11.59
0.02
0.17286084701815038
24 jul 2019
11.57
0
0
23 jul 2019
11.57
0
0
22 jul 2019
11.57
0
0
19 jul 2019
11.57
0.01
0.08650519031141868
18 jul 2019
11.56
0
0
17 jul 2019
11.56
0
0
16 jul 2019
11.56
0.01
0.08658008658008658
15 jul 2019
11.55
0
0
12 jul 2019
11.55
0
0
11 jul 2019
11.55
0
0
10 jul 2019
11.55
0
0
09 jul 2019
11.55
0
0
08 jul 2019
11.55
0
0
05 jul 2019
11.55
0
0
04 jul 2019
11.55
0.01
0.08665511265164645
03 jul 2019
11.54
0
0
02 jul 2019
11.54
0.02
0.1736111111111111
01 jul 2019
11.52
-0.01
-0.08673026886383348
28 jun 2019
11.53
0.01
0.08680555555555555
27 jun 2019
11.52
0
0
26 jun 2019
11.52
0.01
0.08688097306689835
25 jun 2019
11.51
-0.01
-0.08680555555555555
24 jun 2019
11.52
0
0
21 jun 2019
11.52
0
0
20 jun 2019
11.52
0.01
0.08688097306689835
19 jun 2019
11.51
0.01
0.08695652173913043
18 jun 2019
11.5
0.02
0.17421602787456447
17 jun 2019
11.48
0
0
14 jun 2019
11.48
0
0
13 jun 2019
11.48
0
0
12 jun 2019
11.48
0
0
11 jun 2019
11.48
0
0
07 jun 2019
11.48
0.01
0.08718395815170009
06 jun 2019
11.47
0
0
05 jun 2019
11.47
0
0
04 jun 2019
11.47
0.01
0.08726003490401396
03 jun 2019
11.46
0
0
31 may 2019
11.46
0
0
29 may 2019
11.46
0.01
0.08733624454148471
28 may 2019
11.45
-0.01
-0.08726003490401396
27 may 2019
11.46
0.01
0.08733624454148471
24 may 2019
11.45
0
0
23 may 2019
11.45
0
0
22 may 2019
11.45
0
0
21 may 2019
11.45
0
0
20 may 2019
11.45
-0.01
-0.08726003490401396
17 may 2019
11.46
0.01
0.08733624454148471
16 may 2019
11.45
0
0
15 may 2019
11.45
0
0
14 may 2019
11.45
0
0
13 may 2019
11.45
-0.01
-0.08726003490401396
10 may 2019
11.46
0.01
0.08733624454148471
08 may 2019
11.45
-0.01
-0.08726003490401396
07 may 2019
11.46
0
0
06 may 2019
11.46
0.01
0.08733624454148471
03 may 2019
11.45
0
0
02 may 2019
11.45
0.01
0.08741258741258741
30 abr 2019
11.44
0
0
29 abr 2019
11.44
0
0
26 abr 2019
11.44
0
0
25 abr 2019
11.44
0
0
24 abr 2019
11.44
0
0
23 abr 2019
11.44
0.01
0.08748906386701662
18 abr 2019
11.43
-0.01
-0.08741258741258741
17 abr 2019
11.44
0.02
0.17513134851138354
16 abr 2019
11.42
-0.01
-0.08748906386701662
15 abr 2019
11.43
0
0
12 abr 2019
11.43
0.01
0.08756567425569177
11 abr 2019
11.42
0
0
10 abr 2019
11.42
0.01
0.0876424189307625
09 abr 2019
11.41
0
0
08 abr 2019
11.41
0
0
05 abr 2019
11.41
0
0
04 abr 2019
11.41
0
0
03 abr 2019
11.41
0
0
02 abr 2019
11.41
-0.01
-0.08756567425569177
01 abr 2019
11.42
0.02
0.17543859649122806
29 mar 2019
11.4
0
0
28 mar 2019
11.4
0
0
27 mar 2019
11.4
0
0
26 mar 2019
11.4
0
0
25 mar 2019
11.4
0
0
22 mar 2019
11.4
0
0
21 mar 2019
11.4
0.01
0.08779631255487269
20 mar 2019
11.39
0
0
19 mar 2019
11.39
0
0
18 mar 2019
11.39
0
0
15 mar 2019
11.39
0
0
14 mar 2019
11.39
0.01
0.08787346221441125
13 mar 2019
11.38
0
0
12 mar 2019
11.38
0.01
0.08795074758135445
11 mar 2019
11.37
-0.01
-0.08787346221441125
08 mar 2019
11.38
0
0
07 mar 2019
11.38
0.01
0.08795074758135445
06 mar 2019
11.37
0
0
05 mar 2019
11.37
0
0
04 mar 2019
11.37
0
0
01 mar 2019
11.37
0
0
28 feb 2019
11.37
0.01
0.0880281690140845
27 feb 2019
11.36
0
0
26 feb 2019
11.36
0.01
0.0881057268722467
25 feb 2019
11.35
0
0
22 feb 2019
11.35
0
0
21 feb 2019
11.35
0
0
20 feb 2019
11.35
0
0
19 feb 2019
11.35
0.01
0.08818342151675485
18 feb 2019
11.34
0
0
15 feb 2019
11.34
0.01
0.088261253309797
14 feb 2019
11.33
0
0
13 feb 2019
11.33
0
0
12 feb 2019
11.33
0
0
11 feb 2019
11.33
0
0
08 feb 2019
11.33
0
0
07 feb 2019
11.33
0
0
06 feb 2019
11.33
0
0
05 feb 2019
11.33
0
0
04 feb 2019
11.33
0.01
0.08833922261484099
01 feb 2019
11.32
0
0
31 ene 2019
11.32
0.01
0.08841732979664015
30 ene 2019
11.31
0
0
29 ene 2019
11.31
0
0
28 ene 2019
11.31
0
0
25 ene 2019
11.31
0.01
0.08849557522123894
24 ene 2019
11.3
0
0
23 ene 2019
11.3
0
0
22 ene 2019
11.3
0
0
21 ene 2019
11.3
0.01
0.08857395925597875
18 ene 2019
11.29
0
0
17 ene 2019
11.29
0.01
0.08865248226950355
16 ene 2019
11.28
0.01
0.08873114463176575
15 ene 2019
11.27
0
0
14 ene 2019
11.27
0
0
11 ene 2019
11.27
0
0
10 ene 2019
11.27
0
0
09 ene 2019
11.27
0.01
0.08880994671403197
08 ene 2019
11.26
0
0
07 ene 2019
11.26
-0.01
-0.08873114463176575
04 ene 2019
11.27
0
0
03 ene 2019
11.27
0
0
02 ene 2019
11.27
0
0
31 dic 2018
11.27
0
0
28 dic 2018
11.27
0
0
27 dic 2018
11.27
0.01
0.08880994671403197
21 dic 2018
11.26
0
0
20 dic 2018
11.26
0
0
19 dic 2018
11.26
0.01
0.08888888888888889
18 dic 2018
11.25
0
0
17 dic 2018
11.25
0
0
14 dic 2018
11.25
0
0
13 dic 2018
11.25
0.01
0.08896797153024912
12 dic 2018
11.24
0.01
0.08904719501335707
11 dic 2018
11.23
-0.01
-0.08896797153024912
10 dic 2018
11.24
0
0
07 dic 2018
11.24
0
0
06 dic 2018
11.24
0
0
05 dic 2018
11.24
0
0
04 dic 2018
11.24
-0.01
-0.08888888888888889
03 dic 2018
11.25
0
0
30 nov 2018
11.25
0
0
29 nov 2018
11.25
0
0
28 nov 2018
11.25
0
0
27 nov 2018
11.25
-0.01
-0.08880994671403197
26 nov 2018
11.26
0.01
0.08888888888888889
23 nov 2018
11.25
0
0
22 nov 2018
11.25
0.01
0.08896797153024912
21 nov 2018
11.24
0
0
20 nov 2018
11.24
-0.01
-0.08888888888888889
19 nov 2018
11.25
0
0
16 nov 2018
11.25
-0.01
-0.08880994671403197
15 nov 2018
11.26
0
0
14 nov 2018
11.26
0
0
13 nov 2018
11.26
-0.01
-0.08873114463176575
12 nov 2018
11.27
0
0
09 nov 2018
11.27
0
0
08 nov 2018
11.27
0
0
07 nov 2018
11.27
0
0
06 nov 2018
11.27
0
0
05 nov 2018
11.27
0.01
0.08880994671403197
02 nov 2018
11.26
0
0
31 oct 2018
11.26
0.01
0.08888888888888889
30 oct 2018
11.25
0
0
29 oct 2018
11.25
0
0
26 oct 2018
11.25
0
0
25 oct 2018
11.25
0
0
24 oct 2018
11.25
0
0
23 oct 2018
11.25
0
0
22 oct 2018
11.25
0.01
0.08896797153024912
19 oct 2018
11.24
-0.01
-0.08888888888888889
18 oct 2018
11.25
-0.01
-0.08880994671403197
17 oct 2018
11.26
0.01
0.08888888888888889
16 oct 2018
11.25
0.01
0.08896797153024912
15 oct 2018
11.24
0
0
12 oct 2018
11.24
0
0
11 oct 2018
11.24
-0.01
-0.08888888888888889
10 oct 2018
11.25
0.01
0.08896797153024912
09 oct 2018
11.24
0
0
08 oct 2018
11.24
-0.01
-0.08888888888888889
05 oct 2018
11.25
0
0
04 oct 2018
11.25
0
0
03 oct 2018
11.25
0
0
02 oct 2018
11.25
0
0
01 oct 2018
11.25
0
0
28 sept 2018
11.25
-0.02
-0.1774622892635315
27 sept 2018
11.27
0.01
0.08880994671403197
26 sept 2018
11.26
-0.01
-0.08873114463176575
25 sept 2018
11.27
0
0
24 sept 2018
11.27
0.01
0.08880994671403197
21 sept 2018
11.26
0
0
20 sept 2018
11.26
0
0
19 sept 2018
11.26
0
0
18 sept 2018
11.26
0
0
17 sept 2018
11.26
0
0
14 sept 2018
11.26
0
0
13 sept 2018
11.26
0.01
0.08888888888888889
12 sept 2018
11.25
0
0
11 sept 2018
11.25
0
0
10 sept 2018
11.25
0.01
0.08896797153024912
07 sept 2018
11.24
0
0
06 sept 2018
11.24
0
0
05 sept 2018
11.24
0.01
0.08904719501335707
04 sept 2018
11.23
0
0
03 sept 2018
11.23
0
0
31 ago 2018
11.23
0
0
30 ago 2018
11.23
-0.01
-0.08896797153024912
29 ago 2018
11.24
0
0
28 ago 2018
11.24
0
0
27 ago 2018
11.24
0
0
24 ago 2018
11.24
0
0
23 ago 2018
11.24
0
0
22 ago 2018
11.24
0
0
21 ago 2018
11.24
0.01
0.08904719501335707
20 ago 2018
11.23
0
0
17 ago 2018
11.23
0
0
16 ago 2018
11.23
0
0
14 ago 2018
11.23
0
0
13 ago 2018
11.23
0
0
10 ago 2018
11.23
-0.01
-0.08896797153024912
09 ago 2018
11.24
0
0
08 ago 2018
11.24
0
0
07 ago 2018
11.24
0
0
06 ago 2018
11.24
0
0
03 ago 2018
11.24
0
0
02 ago 2018
11.24
0
0
01 ago 2018
11.24
0
0
31 jul 2018
11.24
0
0
30 jul 2018
11.24
0
0
27 jul 2018
11.24
0
0
26 jul 2018
11.24
0.01
0.08904719501335707
25 jul 2018
11.23
0
0
24 jul 2018
11.23
0
0
23 jul 2018
11.23
0
0
20 jul 2018
11.23
0
0
19 jul 2018
11.23
0
0
18 jul 2018
11.23
0
0
17 jul 2018
11.23
0
0
16 jul 2018
11.23
0.01
0.08912655971479501
13 jul 2018
11.22
0
0
12 jul 2018
11.22
0
0
11 jul 2018
11.22
0
0
10 jul 2018
11.22
0
0
09 jul 2018
11.22
0.01
0.08920606601248884
06 jul 2018
11.21
0
0
05 jul 2018
11.21
0.01
0.08928571428571429
04 jul 2018
11.2
-0.01
-0.08920606601248884
03 jul 2018
11.21
0
0
02 jul 2018
11.21
0.01
0.08928571428571429
29 jun 2018
11.2
0
0
28 jun 2018
11.2
0
0
27 jun 2018
11.2
-0.01
-0.08920606601248884
26 jun 2018
11.21
0
0
25 jun 2018
11.21
0
0
22 jun 2018
11.21
0
0
21 jun 2018
11.21
0
0
20 jun 2018
11.21
0
0
19 jun 2018
11.21
0
0
18 jun 2018
11.21
0
0
15 jun 2018
11.21
0.01
0.08928571428571429
14 jun 2018
11.2
0.01
0.08936550491510277
13 jun 2018
11.19
0
0
12 jun 2018
11.19
0
0
11 jun 2018
11.19
0.01
0.08944543828264759
08 jun 2018
11.18
-0.01
-0.08936550491510277
07 jun 2018
11.19
0
0
06 jun 2018
11.19
-0.01
-0.08928571428571429
05 jun 2018
11.2
0
0
04 jun 2018
11.2
0.01
0.08936550491510277
01 jun 2018
11.19
0.01
0.08944543828264759
31 may 2018
11.18
0.01
0.08952551477170993
30 may 2018
11.17
0
0
29 may 2018
11.17
-0.03
-0.26785714285714285
28 may 2018
11.2
0
0
25 may 2018
11.2
-0.01
-0.08920606601248884
24 may 2018
11.21
0
0
23 may 2018
11.21
0
0
22 may 2018
11.21
0
0
18 may 2018
11.21
-0.01
-0.08912655971479501
17 may 2018
11.22
0
0
16 may 2018
11.22
0
0
15 may 2018
11.22
0.01
0.08920606601248884
14 may 2018
11.21
-0.01
-0.08912655971479501
11 may 2018
11.22
0
0
09 may 2018
11.22
0
0
08 may 2018
11.22
0
0
07 may 2018
11.22
0
0
04 may 2018
11.22
0
0
03 may 2018
11.22
0
0
02 may 2018
11.22
0
0
30 abr 2018
11.22
0
0
27 abr 2018
11.22
0
0
26 abr 2018
11.22
0
0
25 abr 2018
11.22
0
0
24 abr 2018
11.22
0
0
23 abr 2018
11.22
0
0
20 abr 2018
11.22
0
0
19 abr 2018
11.22
0
0
18 abr 2018
11.22
0
0
17 abr 2018
11.22
0.01
0.08920606601248884
16 abr 2018
11.21
0
0
13 abr 2018
11.21
0
0
12 abr 2018
11.21
0
0
11 abr 2018
11.21
0
0
10 abr 2018
11.21
0
0
09 abr 2018
11.21
0
0
06 abr 2018
11.21
0
0
05 abr 2018
11.21
0.01
0.08928571428571429
04 abr 2018
11.2
0
0
03 abr 2018
11.2
0
0
29 mar 2018
11.2
0.01
0.08936550491510277
28 mar 2018
11.19
0
0
27 mar 2018
11.19
0.01
0.08944543828264759
26 mar 2018
11.18
-0.01
-0.08936550491510277
23 mar 2018
11.19
0
0
22 mar 2018
11.19
0
0
21 mar 2018
11.19
0.01
0.08944543828264759
20 mar 2018
11.18
0
0
19 mar 2018
11.18
0
0
16 mar 2018
11.18
0
0
15 mar 2018
11.18
0
0
14 mar 2018
11.18
0
0
13 mar 2018
11.18
0
0
12 mar 2018
11.18
0
0
09 mar 2018
11.18
0
0
08 mar 2018
11.18
0
0
07 mar 2018
11.18
0.01
0.08952551477170993
06 mar 2018
11.17
0
0
05 mar 2018
11.17
0
0
02 mar 2018
11.17
0
0
01 mar 2018
11.17
0
0
28 feb 2018
11.17
0
0
27 feb 2018
11.17
0
0
26 feb 2018
11.17
0
0
23 feb 2018
11.17
0
0
22 feb 2018
11.17
0
0
21 feb 2018
11.17
0
0
20 feb 2018
11.17
0
0
19 feb 2018
11.17
0
0
16 feb 2018
11.17
0.01
0.08960573476702509
15 feb 2018
11.16
0
0
14 feb 2018
11.16
0
0
13 feb 2018
11.16
0
0
12 feb 2018
11.16
0
0
09 feb 2018
11.16
-0.01
-0.08952551477170993
08 feb 2018
11.17
0
0
07 feb 2018
11.17
0
0
06 feb 2018
11.17
0
0
05 feb 2018
11.17
0
0
02 feb 2018
11.17
0
0
01 feb 2018
11.17
0
0
31 ene 2018
11.17
0
0
30 ene 2018
11.17
0
0
29 ene 2018
11.17
0
0
26 ene 2018
11.17
0
0
25 ene 2018
11.17
0
0
24 ene 2018
11.17
0.01
0.08960573476702509
23 ene 2018
11.16
0
0
22 ene 2018
11.16
0
0
19 ene 2018
11.16
0
0
18 ene 2018
11.16
0
0
17 ene 2018
11.16
0.01
0.08968609865470852
16 ene 2018
11.15
0
0
15 ene 2018
11.15
0
0
12 ene 2018
11.15
-0.01
-0.08960573476702509
11 ene 2018
11.16
0
0
10 ene 2018
11.16
-0.01
-0.08952551477170993
09 ene 2018
11.17
0.01
0.08960573476702509
08 ene 2018
11.16
0
0
05 ene 2018
11.16
0.01
0.08968609865470852
04 ene 2018
11.15
0
0
03 ene 2018
11.15
0
0
02 ene 2018
11.15
0
0
29 dic 2017
11.15
0
0
28 dic 2017
11.15
0.01
0.08976660682226212
27 dic 2017
11.14
0.01
0.08984725965858041
22 dic 2017
11.13
0
0
21 dic 2017
11.13
-0.01
-0.08976660682226212
20 dic 2017
11.14
0.01
0.08984725965858041
19 dic 2017
11.13
0.01
0.08992805755395683
18 dic 2017
11.12
0
0
15 dic 2017
11.12
-0.01
-0.08984725965858041
14 dic 2017
11.13
0.01
0.08992805755395683
13 dic 2017
11.12
0
0
12 dic 2017
11.12
0
0
11 dic 2017
11.12
0
0
08 dic 2017
11.12
0
0
07 dic 2017
11.12
0
0
06 dic 2017
11.12
0
0
05 dic 2017
11.12
0
0
04 dic 2017
11.12
0
0
01 dic 2017
11.12
0
0
30 nov 2017
11.12
0
0
29 nov 2017
11.12
0
0
28 nov 2017
11.12
0
0
27 nov 2017
11.12
0
0
24 nov 2017
11.12
0
0
23 nov 2017
11.12
0.01
0.09000900090009001
22 nov 2017
11.11
0
0
21 nov 2017
11.11
0
0
20 nov 2017
11.11
0
0
17 nov 2017
11.11
0.01
0.09009009009009009
16 nov 2017
11.1
0
0
15 nov 2017
11.1
0
0
14 nov 2017
11.1
-0.01
-0.09000900090009001
13 nov 2017
11.11
0
0
10 nov 2017
11.11
0
0
09 nov 2017
11.11
0
0
08 nov 2017
11.11
0
0
07 nov 2017
11.11
0
0
06 nov 2017
11.11
0
0
03 nov 2017
11.11
0
0
02 nov 2017
11.11
0.01
0.09009009009009009
31 oct 2017
11.1
0
0
30 oct 2017
11.1
0
0
27 oct 2017
11.1
0
0
26 oct 2017
11.1
0
0
25 oct 2017
11.1
0
0
24 oct 2017
11.1
0
0
23 oct 2017
11.1
0
0
20 oct 2017
11.1
0
0
19 oct 2017
11.1
0
0
18 oct 2017
11.1
0.01
0.09017132551848513
17 oct 2017
11.09
0
0
16 oct 2017
11.09
0
0
13 oct 2017
11.09
0
0
12 oct 2017
11.09
0
0
11 oct 2017
11.09
0.01
0.09025270758122744
10 oct 2017
11.08
-0.01
-0.09017132551848513
09 oct 2017
11.09
0
0
06 oct 2017
11.09
0
0
05 oct 2017
11.09
0.01
0.09025270758122744
04 oct 2017
11.08
0
0
03 oct 2017
11.08
0
0
02 oct 2017
11.08
0
0
29 sept 2017
11.08
0
0
28 sept 2017
11.08
0.01
0.09033423667570009
27 sept 2017
11.07
0
0
26 sept 2017
11.07
0
0
25 sept 2017
11.07
0
0
22 sept 2017
11.07
0
0
21 sept 2017
11.07
0
0
20 sept 2017
11.07
0
0
19 sept 2017
11.07
0
0
18 sept 2017
11.07
0
0
15 sept 2017
11.07
0
0
14 sept 2017
11.07
0.01
0.09041591320072333
13 sept 2017
11.06
0
0
12 sept 2017
11.06
0
0
11 sept 2017
11.06
0
0
08 sept 2017
11.06
0.01
0.09049773755656108
07 sept 2017
11.05
-0.01
-0.09041591320072333
06 sept 2017
11.06
0
0
05 sept 2017
11.06
0
0
04 sept 2017
11.06
0
0
01 sept 2017
11.06
0
0
31 ago 2017
11.06
-0.01
-0.09033423667570009
30 ago 2017
11.07
0.01
0.09041591320072333
29 ago 2017
11.06
0
0
28 ago 2017
11.06
-0.01
-0.09033423667570009
25 ago 2017
11.07
0.01
0.09041591320072333
24 ago 2017
11.06
-0.01
-0.09033423667570009
23 ago 2017
11.07
0
0
22 ago 2017
11.07
0.01
0.09041591320072333
21 ago 2017
11.06
0
0
18 ago 2017
11.06
0
0
17 ago 2017
11.06
0
0
16 ago 2017
11.06
0
0
14 ago 2017
11.06
0
0
11 ago 2017
11.06
0
0
10 ago 2017
11.06
0
0
09 ago 2017
11.06
0
0
08 ago 2017
11.06
0
0
07 ago 2017
11.06
0
0
04 ago 2017
11.06
0
0
03 ago 2017
11.06
0.01
0.09049773755656108
02 ago 2017
11.05
0
0
01 ago 2017
11.05
0
0
31 jul 2017
11.05
0
0
28 jul 2017
11.05
0
0
27 jul 2017
11.05
0
0
26 jul 2017
11.05
0
0
25 jul 2017
11.05
0.01
0.09057971014492754
24 jul 2017
11.04
0
0
21 jul 2017
11.04
0
0
20 jul 2017
11.04
0
0
19 jul 2017
11.04
0
0
18 jul 2017
11.04
0
0
17 jul 2017
11.04
0
0
14 jul 2017
11.04
0
0
13 jul 2017
11.04
0
0
12 jul 2017
11.04
0.01
0.09066183136899365
11 jul 2017
11.03
0
0
10 jul 2017
11.03
0
0
07 jul 2017
11.03
0
0
06 jul 2017
11.03
0
0
05 jul 2017
11.03
0
0
04 jul 2017
11.03
0
0
03 jul 2017
11.03
0
0
30 jun 2017
11.03
0
0
29 jun 2017
11.03
0
0
28 jun 2017
11.03
0
0
27 jun 2017
11.03
0
0
26 jun 2017
11.03
0.01
0.09074410163339383
22 jun 2017
11.02
0
0
21 jun 2017
11.02
0
0
20 jun 2017
11.02
0
0
19 jun 2017
11.02
0
0
16 jun 2017
11.02
0
0
15 jun 2017
11.02
0
0
14 jun 2017
11.02
0
0
13 jun 2017
11.02
0.01
0.09082652134423251
12 jun 2017
11.01
0
0
09 jun 2017
11.01
0
0
08 jun 2017
11.01
0
0
07 jun 2017
11.01
0.01
0.09090909090909091
06 jun 2017
11
0
0
02 jun 2017
11
0
0
01 jun 2017
11
0
0
31 may 2017
11
0
0
30 may 2017
11
0
0
29 may 2017
11
0
0
26 may 2017
11
0
0
24 may 2017
11
0.01
0.09099181073703366
23 may 2017
10.99
0
0
22 may 2017
10.99
-0.01
-0.09090909090909091
19 may 2017
11
0.01
0.09099181073703366
18 may 2017
10.99
0
0
17 may 2017
10.99
0
0
16 may 2017
10.99
-0.01
-0.09090909090909091
15 may 2017
11
0.01
0.09099181073703366
12 may 2017
10.99
0
0
11 may 2017
10.99
0
0
10 may 2017
10.99
0
0
09 may 2017
10.99
-0.01
-0.09090909090909091
08 may 2017
11
0.01
0.09099181073703366
05 may 2017
10.99
0
0
04 may 2017
10.99
0
0
03 may 2017
10.99
0
0
02 may 2017
10.99
0.01
0.09107468123861566
28 abr 2017
10.98
0
0
27 abr 2017
10.98
0
0
26 abr 2017
10.98
0.01
0.09115770282588878
25 abr 2017
10.97
0
0
24 abr 2017
10.97
0.01
0.09124087591240876
21 abr 2017
10.96
0
0
20 abr 2017
10.96
0
0
19 abr 2017
10.96
0
0
18 abr 2017
10.96
0
0
13 abr 2017
10.96
0
0
12 abr 2017
10.96
0
0
11 abr 2017
10.96
0
0
10 abr 2017
10.96
0
0
07 abr 2017
10.96
0
0
06 abr 2017
10.96
0
0
05 abr 2017
10.96
0
0
04 abr 2017
10.96
0
0
03 abr 2017
10.96
0.01
0.091324200913242
31 mar 2017
10.95
-0.01
-0.09124087591240876
30 mar 2017
10.96
0
0
29 mar 2017
10.96
0.01
0.091324200913242
28 mar 2017
10.95
0
0
27 mar 2017
10.95
0
0
24 mar 2017
10.95
0
0
23 mar 2017
10.95
0.01
0.09140767824497258
22 mar 2017
10.94
0
0
21 mar 2017
10.94
0
0
20 mar 2017
10.94
0
0
17 mar 2017
10.94
0
0
16 mar 2017
10.94
0
0
15 mar 2017
10.94
0.01
0.09149130832570906
14 mar 2017
10.93
0
0
13 mar 2017
10.93
0
0
10 mar 2017
10.93
-0.01
-0.09140767824497258
09 mar 2017
10.94
0
0
08 mar 2017
10.94
0
0
07 mar 2017
10.94
0
0
06 mar 2017
10.94
0
0
03 mar 2017
10.94
0
0
02 mar 2017
10.94
0
0
01 mar 2017
10.94
0.01
0.09149130832570906
28 feb 2017
10.93
0
0
27 feb 2017
10.93
0.01
0.09157509157509157
24 feb 2017
10.92
0
0
23 feb 2017
10.92
0
0
22 feb 2017
10.92
0
0
21 feb 2017
10.92
-0.01
-0.09149130832570906
20 feb 2017
10.93
0
0
17 feb 2017
10.93
0
0
16 feb 2017
10.93
0
0
15 feb 2017
10.93
0
0
14 feb 2017
10.93
0
0
13 feb 2017
10.93
0
0
10 feb 2017
10.93
0
0
09 feb 2017
10.93
0.01
0.09157509157509157
08 feb 2017
10.92
0
0
07 feb 2017
10.92
0
0
06 feb 2017
10.92
-0.01
-0.09149130832570906
03 feb 2017
10.93
0.01
0.09157509157509157
02 feb 2017
10.92
0
0
01 feb 2017
10.92
0
0
31 ene 2017
10.92
0
0
30 ene 2017
10.92
-0.01
-0.09149130832570906
27 ene 2017
10.93
0
0
26 ene 2017
10.93
0
0
25 ene 2017
10.93
0
0
24 ene 2017
10.93
0
0
23 ene 2017
10.93
0
0
20 ene 2017
10.93
0
0
19 ene 2017
10.93
0
0
18 ene 2017
10.93
0.01
0.09157509157509157
17 ene 2017
10.92
0
0
16 ene 2017
10.92
-0.01
-0.09149130832570906
13 ene 2017
10.93
0.01
0.09157509157509157
12 ene 2017
10.92
0
0
11 ene 2017
10.92
0
0
10 ene 2017
10.92
0
0
09 ene 2017
10.92
0.01
0.09165902841429881
06 ene 2017
10.91
-0.01
-0.09157509157509157
05 ene 2017
10.92
0.01
0.09165902841429881
04 ene 2017
10.91
-0.01
-0.09157509157509157
03 ene 2017
10.92
0.01
0.09165902841429881
02 ene 2017
10.91
0
0
30 dic 2016
10.91
0
0
29 dic 2016
10.91
0.01
0.09174311926605505
28 dic 2016
10.9
0
0
27 dic 2016
10.9
0
0
23 dic 2016
10.9
0
0
22 dic 2016
10.9
0
0
21 dic 2016
10.9
0
0
20 dic 2016
10.9
0.01
0.09182736455463728
19 dic 2016
10.89
0
0
16 dic 2016
10.89
0
0
15 dic 2016
10.89
0
0
14 dic 2016
10.89
0
0
13 dic 2016
10.89
0
0
12 dic 2016
10.89
0
0
09 dic 2016
10.89
0
0
08 dic 2016
10.89
0.02
0.18399264029438822
07 dic 2016
10.87
0
0
06 dic 2016
10.87
0.01
0.09208103130755065
05 dic 2016
10.86
0
0
02 dic 2016
10.86
0
0
01 dic 2016
10.86
0
0
30 nov 2016
10.86
0.01
0.09216589861751152
29 nov 2016
10.85
-0.01
-0.09208103130755065
28 nov 2016
10.86
0
0
25 nov 2016
10.86
0
0
24 nov 2016
10.86
0
0
23 nov 2016
10.86
0
0
22 nov 2016
10.86
0.01
0.09216589861751152
21 nov 2016
10.85
0
0
18 nov 2016
10.85
0
0
17 nov 2016
10.85
0
0
16 nov 2016
10.85
0
0
15 nov 2016
10.85
0
0
14 nov 2016
10.85
-0.01
-0.09208103130755065
11 nov 2016
10.86
0
0
10 nov 2016
10.86
-0.01
-0.09199632014719411
09 nov 2016
10.87
0.01
0.09208103130755065
08 nov 2016
10.86
0
0
07 nov 2016
10.86
0
0
04 nov 2016
10.86
0
0
03 nov 2016
10.86
0
0
02 nov 2016
10.86
0
0
31 oct 2016
10.86
0
0
28 oct 2016
10.86
-0.01
-0.09199632014719411
27 oct 2016
10.87
0
0
26 oct 2016
10.87
0
0
25 oct 2016
10.87
0
0
24 oct 2016
10.87
-0.01
-0.09191176470588236
21 oct 2016
10.88
0.01
0.09199632014719411
20 oct 2016
10.87
0
0
19 oct 2016
10.87
0
0
18 oct 2016
10.87
0.01
0.09208103130755065
17 oct 2016
10.86
0
0
14 oct 2016
10.86
0
0
13 oct 2016
10.86
0
0
12 oct 2016
10.86
0
0
11 oct 2016
10.86
0
0
10 oct 2016
10.86
0
0
07 oct 2016
10.86
0
0
06 oct 2016
10.86
0
0
05 oct 2016
10.86
0
0
04 oct 2016
10.86
0
0
03 oct 2016
10.86
0
0
30 sept 2016
10.86
0
0
29 sept 2016
10.86
0
0
28 sept 2016
10.86
0.01
0.09216589861751152
27 sept 2016
10.85
0
0
26 sept 2016
10.85
-0.01
-0.09208103130755065
23 sept 2016
10.86
0.01
0.09216589861751152
22 sept 2016
10.85
0
0
21 sept 2016
10.85
0
0
20 sept 2016
10.85
0
0
19 sept 2016
10.85
0
0
16 sept 2016
10.85
0
0
15 sept 2016
10.85
0
0
14 sept 2016
10.85
0
0
13 sept 2016
10.85
0
0
12 sept 2016
10.85
0
0
09 sept 2016
10.85
0
0
08 sept 2016
10.85
0
0
07 sept 2016
10.85
0
0
06 sept 2016
10.85
0.01
0.09225092250922509
05 sept 2016
10.84
0
0
02 sept 2016
10.84
0
0
01 sept 2016
10.84
0
0
31 ago 2016
10.84
-0.02
-0.1841620626151013
30 ago 2016
10.86
0
0
29 ago 2016
10.86
0
0
26 ago 2016
10.86
0.01
0.09216589861751152
25 ago 2016
10.85
-0.01
-0.09208103130755065
24 ago 2016
10.86
0.01
0.09216589861751152
23 ago 2016
10.85
0
0
22 ago 2016
10.85
0
0
19 ago 2016
10.85
0
0
18 ago 2016
10.85
0
0
17 ago 2016
10.85
-0.01
-0.09208103130755065
16 ago 2016
10.86
0
0
12 ago 2016
10.86
0
0
11 ago 2016
10.86
0
0
10 ago 2016
10.86
0.01
0.09216589861751152
09 ago 2016
10.85
0
0
08 ago 2016
10.85
0
0
05 ago 2016
10.85
0.01
0.09225092250922509
04 ago 2016
10.84
0
0
03 ago 2016
10.84
0
0
02 ago 2016
10.84
0
0
01 ago 2016
10.84
0
0
29 jul 2016
10.84
0
0
28 jul 2016
10.84
0
0
27 jul 2016
10.84
0.01
0.09233610341643583
26 jul 2016
10.83
0
0
25 jul 2016
10.83
0
0
22 jul 2016
10.83
0
0
21 jul 2016
10.83
0
0
20 jul 2016
10.83
0
0
19 jul 2016
10.83
0
0
18 jul 2016
10.83
0
0
15 jul 2016
10.83
0
0
14 jul 2016
10.83
0
0
13 jul 2016
10.83
0
0
12 jul 2016
10.83
0.01
0.09242144177449169
11 jul 2016
10.82
0
0
08 jul 2016
10.82
0
0
07 jul 2016
10.82
0
0
06 jul 2016
10.82
0
0
05 jul 2016
10.82
0
0
04 jul 2016
10.82
0
0
01 jul 2016
10.82
0.01
0.09250693802035152
30 jun 2016
10.81
0
0
29 jun 2016
10.81
0.01
0.09259259259259259
28 jun 2016
10.8
0
0
27 jun 2016
10.8
0.01
0.09267840593141798
24 jun 2016
10.79
-0.01
-0.09259259259259259
22 jun 2016
10.8
0
0
21 jun 2016
10.8
0.01
0.09267840593141798
20 jun 2016
10.79
0
0
17 jun 2016
10.79
0
0
16 jun 2016
10.79
0
0
15 jun 2016
10.79
0
0
14 jun 2016
10.79
-0.01
-0.09259259259259259
13 jun 2016
10.8
0
0
10 jun 2016
10.8
0
0
09 jun 2016
10.8
0
0
08 jun 2016
10.8
0
0
07 jun 2016
10.8
0
0
06 jun 2016
10.8
0
0
03 jun 2016
10.8
0
0
02 jun 2016
10.8
0
0
01 jun 2016
10.8
0
0
31 may 2016
10.8
0
0
30 may 2016
10.8
0
0
27 may 2016
10.8
0
0
26 may 2016
10.8
0
0
25 may 2016
10.8
0
0
24 may 2016
10.8
0
0
23 may 2016
10.8
0.01
0.09267840593141798
20 may 2016
10.79
0
0
19 may 2016
10.79
-0.01
-0.09259259259259259
18 may 2016
10.8
0.01
0.09267840593141798
17 may 2016
10.79
0
0
13 may 2016
10.79
0
0
12 may 2016
10.79
0
0
11 may 2016
10.79
0
0
10 may 2016
10.79
0
0
09 may 2016
10.79
0
0
06 may 2016
10.79
0
0
04 may 2016
10.79
0
0
03 may 2016
10.79
0
0
02 may 2016
10.79
0
0
29 abr 2016
10.79
0
0
28 abr 2016
10.79
0
0
27 abr 2016
10.79
0.01
0.09276437847866419
26 abr 2016
10.78
-0.01
-0.09267840593141798
25 abr 2016
10.79
0.01
0.09276437847866419
22 abr 2016
10.78
0.01
0.09285051067780872
21 abr 2016
10.77
0
0
20 abr 2016
10.77
-0.01
-0.09276437847866419
19 abr 2016
10.78
0.01
0.09285051067780872
18 abr 2016
10.77
0
0
15 abr 2016
10.77
0
0
14 abr 2016
10.77
0.01
0.09293680297397769
13 abr 2016
10.76
0
0
12 abr 2016
10.76
-0.01
-0.09285051067780872
11 abr 2016
10.77
0
0
08 abr 2016
10.77
0
0
07 abr 2016
10.77
0.01
0.09293680297397769
06 abr 2016
10.76
-0.01
-0.09285051067780872
05 abr 2016
10.77
0
0
04 abr 2016
10.77
0.01
0.09293680297397769
01 abr 2016
10.76
0
0
31 mar 2016
10.76
-0.01
-0.09285051067780872
30 mar 2016
10.77
0.01
0.09293680297397769
29 mar 2016
10.76
0
0
24 mar 2016
10.76
0
0
23 mar 2016
10.76
0
0
22 mar 2016
10.76
0
0
21 mar 2016
10.76
0
0
18 mar 2016
10.76
0.01
0.09302325581395349
17 mar 2016
10.75
0
0
16 mar 2016
10.75
0
0
15 mar 2016
10.75
0
0
14 mar 2016
10.75
0
0
11 mar 2016
10.75
0.01
0.0931098696461825
10 mar 2016
10.74
0.01
0.09319664492078285
09 mar 2016
10.73
0
0
08 mar 2016
10.73
-0.01
-0.0931098696461825
07 mar 2016
10.74
0
0
04 mar 2016
10.74
0
0
03 mar 2016
10.74
0.01
0.09319664492078285
02 mar 2016
10.73
0.01
0.09328358208955224
01 mar 2016
10.72
0.01
0.09337068160597572
29 feb 2016
10.71
0
0
26 feb 2016
10.71
0.01
0.09345794392523364
25 feb 2016
10.7
0
0
24 feb 2016
10.7
0
0
23 feb 2016
10.7
0
0
22 feb 2016
10.7
0
0
19 feb 2016
10.7
0
0
18 feb 2016
10.7
0.01
0.09354536950420954
17 feb 2016
10.69
0
0
16 feb 2016
10.69
0
0
15 feb 2016
10.69
0.02
0.18744142455482662
12 feb 2016
10.67
-0.01
-0.09363295880149813
11 feb 2016
10.68
-0.02
-0.18691588785046728
10 feb 2016
10.7
0
0
09 feb 2016
10.7
-0.02
-0.1865671641791045
08 feb 2016
10.72
-0.01
-0.09319664492078285
05 feb 2016
10.73
0
0
04 feb 2016
10.73
0
0
03 feb 2016
10.73
0
0
02 feb 2016
10.73
-0.01
-0.0931098696461825
01 feb 2016
10.74
0.01
0.09319664492078285
29 ene 2016
10.73
0
0
28 ene 2016
10.73
0
0
27 ene 2016
10.73
0.01
0.09328358208955224
26 ene 2016
10.72
0
0
25 ene 2016
10.72
-0.01
-0.09319664492078285
22 ene 2016
10.73
0.01
0.09328358208955224
21 ene 2016
10.72
0
0
20 ene 2016
10.72
-0.01
-0.09319664492078285
19 ene 2016
10.73
0
0
18 ene 2016
10.73
0
0
15 ene 2016
10.73
0
0
14 ene 2016
10.73
-0.01
-0.0931098696461825
13 ene 2016
10.74
0
0
12 ene 2016
10.74
-0.01
-0.09302325581395349
11 ene 2016
10.75
0
0
08 ene 2016
10.75
0
0
07 ene 2016
10.75
0
0
06 ene 2016
10.75
0
0
05 ene 2016
10.75
0
0
04 ene 2016
10.75
0
0
31 dic 2015
10.75
0
0
30 dic 2015
10.75
0
0
29 dic 2015
10.75
0.01
0.0931098696461825
28 dic 2015
10.74
0
0
23 dic 2015
10.74
0
0
22 dic 2015
10.74
0
0
21 dic 2015
10.74
0
0
18 dic 2015
10.74
0
0
17 dic 2015
10.74
0
0
16 dic 2015
10.74
0.01
0.09319664492078285
15 dic 2015
10.73
-0.01
-0.0931098696461825
14 dic 2015
10.74
0
0
11 dic 2015
10.74
-0.01
-0.09302325581395349
10 dic 2015
10.75
0
0
09 dic 2015
10.75
0
0
08 dic 2015
10.75
0
0
07 dic 2015
10.75
0
0
04 dic 2015
10.75
-0.01
-0.09293680297397769
03 dic 2015
10.76
0
0
02 dic 2015
10.76
0
0
01 dic 2015
10.76
0.01
0.09302325581395349
30 nov 2015
10.75
0
0
27 nov 2015
10.75
0
0
26 nov 2015
10.75
0
0
25 nov 2015
10.75
0
0
24 nov 2015
10.75
0
0
23 nov 2015
10.75
0
0
20 nov 2015
10.75
0.01
0.0931098696461825
19 nov 2015
10.74
0
0
18 nov 2015
10.74
0
0
17 nov 2015
10.74
0
0
16 nov 2015
10.74
0
0
13 nov 2015
10.74
0
0
12 nov 2015
10.74
0
0
11 nov 2015
10.74
0.01
0.09319664492078285
10 nov 2015
10.73
0
0
09 nov 2015
10.73
0
0
06 nov 2015
10.73
-0.01
-0.0931098696461825
05 nov 2015
10.74
0
0
04 nov 2015
10.74
0
0
03 nov 2015
10.74
0.01
0.09319664492078285
02 nov 2015
10.73
0
0
30 oct 2015
10.73
-0.01
-0.0931098696461825
29 oct 2015
10.74
0
0
28 oct 2015
10.74
0.01
0.09319664492078285
27 oct 2015
10.73
-0.01
-0.0931098696461825
26 oct 2015
10.74
0.01
0.09319664492078285
23 oct 2015
10.73
0.01
0.09328358208955224
22 oct 2015
10.72
0
0
21 oct 2015
10.72
0
0
20 oct 2015
10.72
0
0
19 oct 2015
10.72
0
0
16 oct 2015
10.72
0
0
15 oct 2015
10.72
0
0
14 oct 2015
10.72
0
0
13 oct 2015
10.72
0
0
12 oct 2015
10.72
0
0
09 oct 2015
10.72
0
0
08 oct 2015
10.72
0
0
07 oct 2015
10.72
0.01
0.09337068160597572
06 oct 2015
10.71
0
0
05 oct 2015
10.71
0
0
02 oct 2015
10.71
0
0
01 oct 2015
10.71
0.01
0.09345794392523364
30 sept 2015
10.7
0
0
29 sept 2015
10.7
-0.01
-0.09337068160597572
28 sept 2015
10.71
0
0
25 sept 2015
10.71
0
0
24 sept 2015
10.71
0
0
23 sept 2015
10.71
-0.01
-0.09328358208955224
22 sept 2015
10.72
0
0
21 sept 2015
10.72
-0.01
-0.09319664492078285
18 sept 2015
10.73
0.01
0.09328358208955224
17 sept 2015
10.72
0
0
16 sept 2015
10.72
0
0
15 sept 2015
10.72
-0.01
-0.09319664492078285
14 sept 2015
10.73
0
0
11 sept 2015
10.73
0
0
10 sept 2015
10.73
0
0
09 sept 2015
10.73
0
0
08 sept 2015
10.73
0
0
07 sept 2015
10.73
0
0
04 sept 2015
10.73
0.01
0.09328358208955224
03 sept 2015
10.72
0
0
02 sept 2015
10.72
0
0
01 sept 2015
10.72
0
0
31 ago 2015
10.72
-0.05
-0.46425255338904364
28 ago 2015
10.77
0
0
27 ago 2015
10.77
0
0
26 ago 2015
10.77
0
0
25 ago 2015
10.77
0
0
24 ago 2015
10.77
0
0
21 ago 2015
10.77
-0.01
-0.09276437847866419
20 ago 2015
10.78
0
0
19 ago 2015
10.78
0
0
18 ago 2015
10.78
0
0
17 ago 2015
10.78
0
0
14 ago 2015
10.78
0
0
13 ago 2015
10.78
-0.01
-0.09267840593141798
12 ago 2015
10.79
0
0
11 ago 2015
10.79
0
0
10 ago 2015
10.79
0
0
07 ago 2015
10.79
0
0
06 ago 2015
10.79
0
0
05 ago 2015
10.79
0
0
04 ago 2015
10.79
0
0
03 ago 2015
10.79
0
0
31 jul 2015
10.79
0.01
0.09276437847866419
30 jul 2015
10.78
0
0
29 jul 2015
10.78
0
0
28 jul 2015
10.78
0
0
27 jul 2015
10.78
0
0
24 jul 2015
10.78
0
0
23 jul 2015
10.78
0
0
22 jul 2015
10.78
0
0
21 jul 2015
10.78
0
0
20 jul 2015
10.78
0.01
0.09285051067780872
17 jul 2015
10.77
0
0
16 jul 2015
10.77
0
0
15 jul 2015
10.77
0.01
0.09293680297397769
14 jul 2015
10.76
0
0
13 jul 2015
10.76
0
0
10 jul 2015
10.76
0.02
0.186219739292365
09 jul 2015
10.74
0
0
08 jul 2015
10.74
0
0
07 jul 2015
10.74
0
0
06 jul 2015
10.74
-0.01
-0.09302325581395349
03 jul 2015
10.75
0
0
02 jul 2015
10.75
0
0
01 jul 2015
10.75
0
0
30 jun 2015
10.75
0
0
29 jun 2015
10.75
-0.02
-0.18570102135561745
26 jun 2015
10.77
0.01
0.09293680297397769
25 jun 2015
10.76
0
0
24 jun 2015
10.76
0.01
0.09302325581395349
22 jun 2015
10.75
0.01
0.0931098696461825
19 jun 2015
10.74
0
0
18 jun 2015
10.74
0
0
17 jun 2015
10.74
0.01
0.09319664492078285
16 jun 2015
10.73
-0.01
-0.0931098696461825
15 jun 2015
10.74
-0.02
-0.18587360594795538
12 jun 2015
10.76
-0.01
-0.09285051067780872
11 jun 2015
10.77
0.01
0.09293680297397769
10 jun 2015
10.76
0
0
09 jun 2015
10.76
0
0
08 jun 2015
10.76
-0.01
-0.09285051067780872
05 jun 2015
10.77
0
0
04 jun 2015
10.77
-0.01
-0.09276437847866419
03 jun 2015
10.78
0
0
02 jun 2015
10.78
0
0
01 jun 2015
10.78
-0.01
-0.09267840593141798
29 may 2015
10.79
0
0
28 may 2015
10.79
0
0
27 may 2015
10.79
0
0
26 may 2015
10.79
-0.01
-0.09259259259259259
22 may 2015
10.8
0
0
21 may 2015
10.8
0
0
20 may 2015
10.8
0
0
19 may 2015
10.8
0.01
0.09267840593141798
18 may 2015
10.79
0
0
15 may 2015
10.79
-0.01
-0.09259259259259259
13 may 2015
10.8
0.01
0.09267840593141798
12 may 2015
10.79
0
0
11 may 2015
10.79
0
0
08 may 2015
10.79
0.01
0.09276437847866419
07 may 2015
10.78
-0.01
-0.09267840593141798
06 may 2015
10.79
-0.01
-0.09259259259259259
05 may 2015
10.8
0
0
04 may 2015
10.8
0
0
30 abr 2015
10.8
0
0
29 abr 2015
10.8
0
0
28 abr 2015
10.8
0
0
27 abr 2015
10.8
0
0
24 abr 2015
10.8
0.01
0.09267840593141798
23 abr 2015
10.79
0
0
22 abr 2015
10.79
0.01
0.09276437847866419
21 abr 2015
10.78
0
0
20 abr 2015
10.78
0
0
17 abr 2015
10.78
-0.01
-0.09267840593141798
16 abr 2015
10.79
0
0
15 abr 2015
10.79
0
0
14 abr 2015
10.79
0
0
13 abr 2015
10.79
0
0
10 abr 2015
10.79
0
0
09 abr 2015
10.79
0
0
08 abr 2015
10.79
0
0
07 abr 2015
10.79
0.01
0.09276437847866419
02 abr 2015
10.78
0
0
01 abr 2015
10.78
0
0
31 mar 2015
10.78
0
0
30 mar 2015
10.78
0
0
27 mar 2015
10.78
0
0
26 mar 2015
10.78
0.01
0.09285051067780872
25 mar 2015
10.77
-0.01
-0.09276437847866419
24 mar 2015
10.78
0
0
23 mar 2015
10.78
0
0
20 mar 2015
10.78
0
0
19 mar 2015
10.78
0
0
18 mar 2015
10.78
-0.01
-0.09267840593141798
17 mar 2015
10.79
0
0
16 mar 2015
10.79
0
0
13 mar 2015
10.79
0
0
12 mar 2015
10.79
0.01
0.09276437847866419
11 mar 2015
10.78
-0.01
-0.09267840593141798
10 mar 2015
10.79
0
0
09 mar 2015
10.79
0
0
06 mar 2015
10.79
0.01
0.09276437847866419
05 mar 2015
10.78
0
0
04 mar 2015
10.78
0
0
03 mar 2015
10.78
0
0
02 mar 2015
10.78
0.01
0.09285051067780872
27 feb 2015
10.77
0
0
26 feb 2015
10.77
0.01
0.09293680297397769
25 feb 2015
10.76
0
0
24 feb 2015
10.76
0.01
0.09302325581395349
23 feb 2015
10.75
0
0
20 feb 2015
10.75
0
0
19 feb 2015
10.75
0
0
18 feb 2015
10.75
0.01
0.0931098696461825
17 feb 2015
10.74
0
0
16 feb 2015
10.74
0
0
13 feb 2015
10.74
0.01
0.09319664492078285
12 feb 2015
10.73
0
0
11 feb 2015
10.73
0
0
10 feb 2015
10.73
0
0
09 feb 2015
10.73
0
0
06 feb 2015
10.73
0
0
05 feb 2015
10.73
0
0
04 feb 2015
10.73
0.01
0.09328358208955224
03 feb 2015
10.72
0
0
02 feb 2015
10.72
0.01
0.09337068160597572
30 ene 2015
10.71
-0.01
-0.09328358208955224
29 ene 2015
10.72
0
0
28 ene 2015
10.72
-0.01
-0.09319664492078285
27 ene 2015
10.73
0
0
26 ene 2015
10.73
0
0
23 ene 2015
10.73
0.03
0.2803738317757009
22 ene 2015
10.7
0
0
21 ene 2015
10.7
0
0
20 ene 2015
10.7
0
0
19 ene 2015
10.7
0.01
0.09354536950420954
16 ene 2015
10.69
0.01
0.09363295880149813
15 ene 2015
10.68
0.01
0.09372071227741331
14 ene 2015
10.67
-0.01
-0.09363295880149813
13 ene 2015
10.68
0.01
0.09372071227741331
12 ene 2015
10.67
0
0
09 ene 2015
10.67
0
0
08 ene 2015
10.67
0
0
07 ene 2015
10.67
-0.01
-0.09363295880149813
06 ene 2015
10.68
0
0
05 ene 2015
10.68
0
0
02 ene 2015
10.68
0.01
0.09372071227741331
31 dic 2014
10.67
0
0
30 dic 2014
10.67
0
0
29 dic 2014
10.67
--
--
23 dic 2014
10.67
0
0
22 dic 2014
10.67
0.01
0.09380863039399624
19 dic 2014
10.66
0
0
18 dic 2014
10.66
0.01
0.09389671361502347
17 dic 2014
10.65
0
0
16 dic 2014
10.65
-0.01
-0.09380863039399624
15 dic 2014
10.66
0
0
12 dic 2014
10.66
0
0
11 dic 2014
10.66
-0.01
-0.09372071227741331
10 dic 2014
10.67
-0.01
-0.09363295880149813
09 dic 2014
10.68
0
0
08 dic 2014
10.68
0
0
05 dic 2014
10.68
0
0
04 dic 2014
10.68
0
0
03 dic 2014
10.68
0
0
02 dic 2014
10.68
0.01
0.09372071227741331
01 dic 2014
10.67
0
0
28 nov 2014
10.67
-0.01
-0.09363295880149813
27 nov 2014
10.68
0
0
26 nov 2014
10.68
0
0
25 nov 2014
10.68
-0.01
-0.09354536950420954
24 nov 2014
10.69
0.01
0.09363295880149813
21 nov 2014
10.68
0
0
20 nov 2014
10.68
0
0
19 nov 2014
10.68
0
0
18 nov 2014
10.68
0
0
17 nov 2014
10.68
0
0
14 nov 2014
10.68
0
0
13 nov 2014
10.68
0
0
12 nov 2014
10.68
0
0
11 nov 2014
10.68
0
0
10 nov 2014
10.68
0
0
07 nov 2014
10.68
0
0
06 nov 2014
10.68
0
0
05 nov 2014
10.68
0
0
04 nov 2014
10.68
0
0
03 nov 2014
10.68
0
0
31 oct 2014
10.68
0.01
0.09372071227741331
30 oct 2014
10.67
0
0
29 oct 2014
10.67
0
0
28 oct 2014
10.67
0
0
27 oct 2014
10.67
0
0
24 oct 2014
10.67
0
0
23 oct 2014
10.67
0
0
22 oct 2014
10.67
0
0
21 oct 2014
10.67
0.01
0.09380863039399624
20 oct 2014
10.66
0
0
17 oct 2014
10.66
0.01
0.09389671361502347
16 oct 2014
10.65
-0.03
-0.2808988764044944
15 oct 2014
10.68
0
0
14 oct 2014
10.68
0
0
13 oct 2014
10.68
-0.01
-0.09354536950420954
10 oct 2014
10.69
0
0
09 oct 2014
10.69
0
0
08 oct 2014
10.69
0
0
07 oct 2014
10.69
0
0
06 oct 2014
10.69
0
0
03 oct 2014
10.69
0
0
02 oct 2014
10.69
0
0
01 oct 2014
10.69
0
0
30 sept 2014
10.69
0
0
29 sept 2014
10.69
0
0
26 sept 2014
10.69
-0.01
-0.09345794392523364
25 sept 2014
10.7
0.01
0.09354536950420954
24 sept 2014
10.69
-0.01
-0.09345794392523364
23 sept 2014
10.7
0
0
22 sept 2014
10.7
0.01
0.09354536950420954
19 sept 2014
10.69
0
0
18 sept 2014
10.69
0
0
17 sept 2014
10.69
0
0
16 sept 2014
10.69
0
0
15 sept 2014
10.69
0
0
12 sept 2014
10.69
0
0
11 sept 2014
10.69
0
0
10 sept 2014
10.69
0
0
09 sept 2014
10.69
-0.01
-0.09345794392523364
08 sept 2014
10.7
0.01
0.09354536950420954
05 sept 2014
10.69
0.01
0.09363295880149813
04 sept 2014
10.68
0.01
0.09372071227741331
03 sept 2014
10.67
0
0
02 sept 2014
10.67
0
0
01 sept 2014
10.67
0.01
0.09380863039399624
29 ago 2014
10.66
-0.08
-0.74487895716946
28 ago 2014
10.74
-0.01
-0.09302325581395349
27 ago 2014
10.75
0
0
26 ago 2014
10.75
0
0
25 ago 2014
10.75
0.01
0.0931098696461825
22 ago 2014
10.74
0.01
0.09319664492078285
21 ago 2014
10.73
0
0
20 ago 2014
10.73
0
0
19 ago 2014
10.73
0.01
0.09328358208955224
18 ago 2014
10.72
0
0
14 ago 2014
10.72
0
0
13 ago 2014
10.72
0
0
12 ago 2014
10.72
0
0
11 ago 2014
10.72
0
0
08 ago 2014
10.72
0
0
07 ago 2014
10.72
0
0
06 ago 2014
10.72
-0.01
-0.09319664492078285
05 ago 2014
10.73
0
0
04 ago 2014
10.73
0
0
01 ago 2014
10.73
0
0
31 jul 2014
10.73
0
0
30 jul 2014
10.73
0
0
29 jul 2014
10.73
0
0
28 jul 2014
10.73
0.01
0.09328358208955224
25 jul 2014
10.72
0
0
24 jul 2014
10.72
0
0
23 jul 2014
10.72
0
0
22 jul 2014
10.72
0
0
21 jul 2014
10.72
0.01
0.09337068160597572
18 jul 2014
10.71
0
0
17 jul 2014
10.71
0
0
16 jul 2014
10.71
0
0
15 jul 2014
10.71
0
0
14 jul 2014
10.71
0
0
11 jul 2014
10.71
0
0
10 jul 2014
10.71
0
0
09 jul 2014
10.71
-0.01
-0.09328358208955224
08 jul 2014
10.72
0
0
07 jul 2014
10.72
0
0
04 jul 2014
10.72
0
0
03 jul 2014
10.72
0.01
0.09337068160597572
02 jul 2014
10.71
0
0
01 jul 2014
10.71
0
0
30 jun 2014
10.71
0
0
27 jun 2014
10.71
0
0
26 jun 2014
10.71
0
0
25 jun 2014
10.71
0
0
24 jun 2014
10.71
0
0
20 jun 2014
10.71
0
0
19 jun 2014
10.71
0
0
18 jun 2014
10.71
0
0
17 jun 2014
10.71
-0.01
-0.09328358208955224
16 jun 2014
10.72
0
0
13 jun 2014
10.72
0.01
0.09337068160597572
12 jun 2014
10.71
0
0
11 jun 2014
10.71
-0.01
-0.09328358208955224
10 jun 2014
10.72
0.01
0.09337068160597572
06 jun 2014
10.71
0.03
0.2808988764044944
05 jun 2014
10.68
0
0
04 jun 2014
10.68
0
0
03 jun 2014
10.68
0
0
02 jun 2014
10.68
0
0
30 may 2014
10.68
0
0
28 may 2014
10.68
0
0
27 may 2014
10.68
0.01
0.09372071227741331
26 may 2014
10.67
0.01
0.09380863039399624
23 may 2014
10.66
0
0
22 may 2014
10.66
0
0
21 may 2014
10.66
0
0
20 may 2014
10.66
-0.01
-0.09372071227741331
19 may 2014
10.67
0
0
16 may 2014
10.67
0
0
15 may 2014
10.67
0
0
14 may 2014
10.67
0
0
13 may 2014
10.67
0
0
12 may 2014
10.67
0
0
09 may 2014
10.67
0
0
08 may 2014
10.67
0.01
0.09380863039399624
07 may 2014
10.66
-0.01
-0.09372071227741331
06 may 2014
10.67
0.01
0.09380863039399624
05 may 2014
10.66
0
0
02 may 2014
10.66
0
0
30 abr 2014
10.66
0.01
0.09389671361502347
29 abr 2014
10.65
0
0
28 abr 2014
10.65
0
0
25 abr 2014
10.65
0
0
24 abr 2014
10.65
-0.01
-0.09380863039399624
23 abr 2014
10.66
0
0
22 abr 2014
10.66
0.01
0.09389671361502347
17 abr 2014
10.65
-0.01
-0.09380863039399624
16 abr 2014
10.66
0.01
0.09389671361502347
15 abr 2014
10.65
0
0
14 abr 2014
10.65
0
0
11 abr 2014
10.65
0
0
10 abr 2014
10.65
0
0
09 abr 2014
10.65
0
0
08 abr 2014
10.65
0
0
07 abr 2014
10.65
0
0
04 abr 2014
10.65
0.02
0.18814675446848542
03 abr 2014
10.63
0
0
02 abr 2014
10.63
0
0
01 abr 2014
10.63
0.01
0.09416195856873823
31 mar 2014
10.62
-0.01
-0.09407337723424271
28 mar 2014
10.63
0.01
0.09416195856873823
27 mar 2014
10.62
0
0
26 mar 2014
10.62
0.01
0.0942507068803016
25 mar 2014
10.61
0
0
24 mar 2014
10.61
0
0
21 mar 2014
10.61
0
0
20 mar 2014
10.61
0
0
19 mar 2014
10.61
0
0
18 mar 2014
10.61
0
0
17 mar 2014
10.61
0
0
14 mar 2014
10.61
0
0
13 mar 2014
10.61
0
0
12 mar 2014
10.61
0
0
11 mar 2014
10.61
0
0
10 mar 2014
10.61
0.01
0.09433962264150944
07 mar 2014
10.6
0
0
06 mar 2014
10.6
-0.01
-0.0942507068803016
05 mar 2014
10.61
0.01
0.09433962264150944
04 mar 2014
10.6
0.01
0.09442870632672333
03 mar 2014
10.59
0
0
28 feb 2014
10.59
0
0
27 feb 2014
10.59
0
0
26 feb 2014
10.59
0
0
25 feb 2014
10.59
0
0
24 feb 2014
10.59
0.01
0.0945179584120983
21 feb 2014
10.58
0
0
20 feb 2014
10.58
0
0
19 feb 2014
10.58
0
0
18 feb 2014
10.58
0
0
17 feb 2014
10.58
0.01
0.0946073793755913
14 feb 2014
10.57
0
0
13 feb 2014
10.57
0
0
12 feb 2014
10.57
0
0
11 feb 2014
10.57
0
0
10 feb 2014
10.57
0
0
07 feb 2014
10.57
0.01
0.0946969696969697
06 feb 2014
10.56
0
0
05 feb 2014
10.56
0
0
04 feb 2014
10.56
0
0
03 feb 2014
10.56
0
0
31 ene 2014
10.56
0.01
0.0947867298578199
30 ene 2014
10.55
0
0
29 ene 2014
10.55
0
0
28 ene 2014
10.55
0
0
27 ene 2014
10.55
0
0
24 ene 2014
10.55
0
0
23 ene 2014
10.55
-0.01
-0.0946969696969697
22 ene 2014
10.56
0
0
21 ene 2014
10.56
0
0
20 ene 2014
10.56
0.01
0.0947867298578199
17 ene 2014
10.55
0
0
16 ene 2014
10.55
0
0
15 ene 2014
10.55
0.01
0.09487666034155598
14 ene 2014
10.54
0
0
13 ene 2014
10.54
0
0
10 ene 2014
10.54
-0.01
-0.0947867298578199
09 ene 2014
10.55
0.01
0.09487666034155598
08 ene 2014
10.54
0
0
07 ene 2014
10.54
0.01
0.0949667616334283
06 ene 2014
10.53
0
0
03 ene 2014
10.53
0.01
0.09505703422053231
02 ene 2014
10.52
0.01
0.09514747859181731
31 dic 2013
10.51
0
0
30 dic 2013
10.51
0.01
0.09523809523809523
27 dic 2013
10.5
0
0
23 dic 2013
10.5
0
0
20 dic 2013
10.5
0
0
19 dic 2013
10.5
0
0
18 dic 2013
10.5
0
0
17 dic 2013
10.5
0
0
16 dic 2013
10.5
0
0
13 dic 2013
10.5
0
0
12 dic 2013
10.5
0
0
11 dic 2013
10.5
0
0
10 dic 2013
10.5
0
0
09 dic 2013
10.5
0.01
0.09532888465204957
06 dic 2013
10.49
0
0
05 dic 2013
10.49
-0.01
-0.09523809523809523
04 dic 2013
10.5
0
0
03 dic 2013
10.5
0
0
02 dic 2013
10.5
0
0
29 nov 2013
10.5
0
0
28 nov 2013
10.5
0
0
27 nov 2013
10.5
0
0
26 nov 2013
10.5
0
0
25 nov 2013
10.5
0
0
22 nov 2013
10.5
0.01
0.09532888465204957
21 nov 2013
10.49
0
0
20 nov 2013
10.49
0
0
19 nov 2013
10.49
0
0
18 nov 2013
10.49
0
0
15 nov 2013
10.49
0
0
14 nov 2013
10.49
0
0
13 nov 2013
10.49
0
0
12 nov 2013
10.49
0
0
11 nov 2013
10.49
0
0
08 nov 2013
10.49
0
0
07 nov 2013
10.49
0.01
0.09541984732824428
06 nov 2013
10.48
0
0
05 nov 2013
10.48
0
0
04 nov 2013
10.48
0
0
31 oct 2013
10.48
0.01
0.09551098376313276
30 oct 2013
10.47
0
0
29 oct 2013
10.47
0.01
0.09560229445506692
28 oct 2013
10.46
0
0
25 oct 2013
10.46
-0.01
-0.09551098376313276
24 oct 2013
10.47
0
0
23 oct 2013
10.47
0.01
0.09560229445506692
22 oct 2013
10.46
0
0
21 oct 2013
10.46
0
0
18 oct 2013
10.46
0.01
0.09569377990430622
17 oct 2013
10.45
0.01
0.09578544061302682
16 oct 2013
10.44
0
0
15 oct 2013
10.44
0
0
14 oct 2013
10.44
0
0
11 oct 2013
10.44
0.01
0.09587727708533078
10 oct 2013
10.43
0
0
09 oct 2013
10.43
0
0
08 oct 2013
10.43
0
0
07 oct 2013
10.43
0
0
04 oct 2013
10.43
0
0
03 oct 2013
10.43
0.01
0.09596928982725528
02 oct 2013
10.42
0
0
01 oct 2013
10.42
0
0
30 sept 2013
10.42
0
0
27 sept 2013
10.42
0
0
26 sept 2013
10.42
0
0
25 sept 2013
10.42
0
0
24 sept 2013
10.42
0
0
23 sept 2013
10.42
0.01
0.09606147934678194
20 sept 2013
10.41
0
0
19 sept 2013
10.41
0.01
0.09615384615384616
18 sept 2013
10.4
0
0
17 sept 2013
10.4
0
0
16 sept 2013
10.4
0.01
0.09624639076034648
13 sept 2013
10.39
0
0
12 sept 2013
10.39
0
0
11 sept 2013
10.39
0.01
0.09633911368015415
10 sept 2013
10.38
0
0
09 sept 2013
10.38
0
0
06 sept 2013
10.38
0
0
05 sept 2013
10.38
0
0
04 sept 2013
10.38
-0.01
-0.09624639076034648
03 sept 2013
10.39
0
0
02 sept 2013
10.39
0
0
30 ago 2013
10.39
-0.13
-1.2357414448669202
29 ago 2013
10.52
0
0
28 ago 2013
10.52
0
0
27 ago 2013
10.52
0
0
26 ago 2013
10.52
0.01
0.09514747859181731
23 ago 2013
10.51
-0.01
-0.09505703422053231
22 ago 2013
10.52
0
0
21 ago 2013
10.52
0
0
20 ago 2013
10.52
-0.01
-0.0949667616334283
19 ago 2013
10.53
0
0
16 ago 2013
10.53
0
0
14 ago 2013
10.53
0
0
13 ago 2013
10.53
0
0
12 ago 2013
10.53
0
0
09 ago 2013
10.53
0
0
08 ago 2013
10.53
0
0
07 ago 2013
10.53
0
0
06 ago 2013
10.53
0
0
05 ago 2013
10.53
0
0
02 ago 2013
10.53
0.01
0.09505703422053231
01 ago 2013
10.52
0
0
31 jul 2013
10.52
0.01
0.09514747859181731
30 jul 2013
10.51
0
0
29 jul 2013
10.51
0
0
26 jul 2013
10.51
0
0
25 jul 2013
10.51
0
0
24 jul 2013
10.51
0
0
23 jul 2013
10.51
0
0
22 jul 2013
10.51
0
0
19 jul 2013
10.51
0
0
18 jul 2013
10.51
0.01
0.09523809523809523
17 jul 2013
10.5
0
0
16 jul 2013
10.5
0
0
15 jul 2013
10.5
0.01
0.09532888465204957
12 jul 2013
10.49
-0.01
-0.09523809523809523
11 jul 2013
10.5
0
0
10 jul 2013
10.5
-0.01
-0.09514747859181731
09 jul 2013
10.51
0
0
08 jul 2013
10.51
0
0
05 jul 2013
10.51
0.01
0.09523809523809523
04 jul 2013
10.5
0.02
0.19083969465648856
03 jul 2013
10.48
-0.01
-0.09532888465204957
02 jul 2013
10.49
0.01
0.09541984732824428
01 jul 2013
10.48
0.01
0.09551098376313276
28 jun 2013
10.47
0
0
27 jun 2013
10.47
0.02
0.19138755980861244
26 jun 2013
10.45
0.01
0.09578544061302682
25 jun 2013
10.44
0
0
24 jun 2013
10.44
-0.03
-0.28653295128939826
21 jun 2013
10.47
0
0
20 jun 2013
10.47
-0.02
-0.19065776930409914
19 jun 2013
10.49
0
0
18 jun 2013
10.49
0
0
17 jun 2013
10.49
0
0
14 jun 2013
10.49
0.01
0.09541984732824428
13 jun 2013
10.48
0
0
12 jun 2013
10.48
0
0
11 jun 2013
10.48
-0.02
-0.19047619047619047
10 jun 2013
10.5
0
0
07 jun 2013
10.5
-0.02
-0.19011406844106463
06 jun 2013
10.52
-0.01
-0.0949667616334283
05 jun 2013
10.53
0
0
04 jun 2013
10.53
0
0
03 jun 2013
10.53
-0.01
-0.09487666034155598
31 may 2013
10.54
0
0
30 may 2013
10.54
0
0
29 may 2013
10.54
-0.01
-0.0947867298578199
28 may 2013
10.55
0
0
27 may 2013
10.55
0.01
0.09487666034155598
24 may 2013
10.54
-0.01
-0.0947867298578199
23 may 2013
10.55
-0.01
-0.0946969696969697
22 may 2013
10.56
0
0
21 may 2013
10.56
0
0
17 may 2013
10.56
0.01
0.0947867298578199
16 may 2013
10.55
0
0
15 may 2013
10.55
0
0
14 may 2013
10.55
0
0
13 may 2013
10.55
-0.01
-0.0946969696969697
08 may 2013
10.56
0
0
07 may 2013
10.56
0
0
06 may 2013
10.56
0
0
03 may 2013
10.56
0.02
0.18975332068311196
02 may 2013
10.54
0
0
30 abr 2013
10.54
0.01
0.0949667616334283
29 abr 2013
10.53
0.01
0.09505703422053231
26 abr 2013
10.52
-0.01
-0.09
25 abr 2013
10.53
0
0
24 abr 2013
10.53
0
0
23 abr 2013
10.53
0.02
0.19
22 abr 2013
10.51
0
0
19 abr 2013
10.51
0.01
0.1
18 abr 2013
10.5
0
0
17 abr 2013
10.5
0.01
0.1
16 abr 2013
10.49
0
0
15 abr 2013
10.49
0
0
12 abr 2013
10.49
0
0
11 abr 2013
10.49
0
0
10 abr 2013
10.49
0
0
09 abr 2013
10.49
0
0
08 abr 2013
10.49
0.01
0.1
05 abr 2013
10.48
0.01
0.1
04 abr 2013
10.47
0
0
03 abr 2013
10.47
0.01
0.1
02 abr 2013
10.46
0.01
0.1
28 mar 2013
10.45
0
0
27 mar 2013
10.45
-0.02
-0.19
26 mar 2013
10.47
0
0
25 mar 2013
10.47
0
0
22 mar 2013
10.47
0
0
21 mar 2013
10.47
0
0
20 mar 2013
10.47
-0.01
-0.1
19 mar 2013
10.48
0
0
18 mar 2013
10.48
0
0
15 mar 2013
10.48
0
0
14 mar 2013
10.48
0
0
13 mar 2013
10.48
-0.01
-0.1
12 mar 2013
10.49
0
0
11 mar 2013
10.49
0
0
08 mar 2013
10.49
0.01
0.1
07 mar 2013
10.48
0
0
06 mar 2013
10.48
0.01
0.1
05 mar 2013
10.47
0
0
04 mar 2013
10.47
0
0
01 mar 2013
10.47
0.01
0.1
28 feb 2013
10.46
0.01
0.1
27 feb 2013
10.45
0
0
26 feb 2013
10.45
-0.03
-0.29
25 feb 2013
10.48
0.01
0.1
22 feb 2013
10.47
0.01
0.1
21 feb 2013
10.46
0
0
20 feb 2013
10.46
0
0
19 feb 2013
10.46
0
0
18 feb 2013
10.46
0
0
15 feb 2013
10.46
0
0
14 feb 2013
10.46
0.01
0.1
13 feb 2013
10.45
0
0
12 feb 2013
10.45
0
0
11 feb 2013
10.45
-0.01
-0.1
08 feb 2013
10.46
0.01
0.1
07 feb 2013
10.45
0.01
0.1
06 feb 2013
10.44
-0.01
-0.1
05 feb 2013
10.45
0
0
04 feb 2013
10.45
0
0
01 feb 2013
10.45
0
0
31 ene 2013
10.45
-0.01
-0.1
30 ene 2013
10.46
0
0
29 ene 2013
10.46
0
0
28 ene 2013
10.46
-0.01
-0.1
25 ene 2013
10.47
-0.01
-0.1
24 ene 2013
10.48
0.01
0.09551098376313276
23 ene 2013
10.47
-0.01
-0.09541984732824428
22 ene 2013
10.48
0
0
21 ene 2013
10.48
0
0
18 ene 2013
10.48
0
0
17 ene 2013
10.48
-0.01
-0.09532888465204957
16 ene 2013
10.49
0
0
15 ene 2013
10.49
0
0
14 ene 2013
10.49
0
0
11 ene 2013
10.49
0.01
0.09541984732824428
10 ene 2013
10.48
0.01
0.09551098376313276
09 ene 2013
10.47
0
0
08 ene 2013
10.47
0.01
0.09560229445506692
07 ene 2013
10.46
0
0
04 ene 2013
10.46
0
0
03 ene 2013
10.46
0
0
02 ene 2013
10.46
0.01
0.09569377990430622
31 dic 2012
10.45
0
0
28 dic 2012
10.45
0
0
27 dic 2012
10.45
--
--
21 dic 2012
10.44
0
0
20 dic 2012
10.44
0
0
19 dic 2012
10.44
0.01
0.09587727708533078
18 dic 2012
10.43
0.01
0.09596928982725528
17 dic 2012
10.42
0
0
14 dic 2012
10.42
0
0
13 dic 2012
10.42
0
0
12 dic 2012
10.42
0.01
0.09606147934678194
11 dic 2012
10.41
0
0
10 dic 2012
10.41
-0.01
-0.09596928982725528
07 dic 2012
10.42
0.01
0.09606147934678194
06 dic 2012
10.41
-0.01
-0.09596928982725528
05 dic 2012
10.42
0
0
04 dic 2012
10.42
0.01
0.1
03 dic 2012
10.41
0
0
30 nov 2012
10.41
0
0
29 nov 2012
10.41
0
0
28 nov 2012
10.41
0
0
27 nov 2012
10.41
0.01
0.1
26 nov 2012
10.4
0
0
23 nov 2012
10.4
0.01
0.1
22 nov 2012
10.39
0
0
21 nov 2012
10.39
0.01
0.1
20 nov 2012
10.38
0
0
19 nov 2012
10.38
-0.01
-0.1
16 nov 2012
10.39
0
0
15 nov 2012
10.39
0.01
0.1
14 nov 2012
10.38
0
0
13 nov 2012
10.38
0
0
12 nov 2012
10.38
0
0
09 nov 2012
10.38
0
0
08 nov 2012
10.38
0
0
07 nov 2012
10.38
0
0
06 nov 2012
10.38
0.01
0.1
05 nov 2012
10.37
-0.01
-0.1
02 nov 2012
10.38
0.01
0.1
31 oct 2012
10.37
0
0
30 oct 2012
10.37
0
0
29 oct 2012
10.37
0.01
0.1
26 oct 2012
10.36
0
0
25 oct 2012
10.36
0
0
24 oct 2012
10.36
0
0
23 oct 2012
10.36
0
0
22 oct 2012
10.36
0
0
19 oct 2012
10.36
0
0
18 oct 2012
10.36
0
0
17 oct 2012
10.36
0.01
0.1
16 oct 2012
10.35
0
0
15 oct 2012
10.35
0
0
12 oct 2012
10.35
0
0
11 oct 2012
10.35
0
0
10 oct 2012
10.35
0
0
09 oct 2012
10.35
0
0
08 oct 2012
10.35
0
0
05 oct 2012
10.35
0
0
04 oct 2012
10.35
0.01
0.1
03 oct 2012
10.34
0
0
02 oct 2012
10.34
0.01
0.1
01 oct 2012
10.33
0
0
28 sept 2012
10.33
0.01
0.1
27 sept 2012
10.32
0
0
26 sept 2012
10.32
-0.01
-0.1
25 sept 2012
10.33
0
0
24 sept 2012
10.33
0
0
21 sept 2012
10.33
0
0
20 sept 2012
10.33
0.01
0.1
19 sept 2012
10.32
0
0
18 sept 2012
10.32
0.01
0.1
17 sept 2012
10.31
0
0
14 sept 2012
10.31
0
0
13 sept 2012
10.31
0
0
12 sept 2012
10.31
0.01
0.1
11 sept 2012
10.3
--
--
10 sept 2012
10.3
--
--
07 sept 2012
10.3
--
--
06 sept 2012
10.28
--
--
05 sept 2012
10.27
--
--
04 sept 2012
10.26
--
--
03 sept 2012
10.24
--
--
31 ago 2012
10.24
-0.2
-1.92
30 ago 2012
10.44
--
--
29 ago 2012
10.44
--
--
28 ago 2012
10.43
--
--
27 ago 2012
10.43
--
--
24 ago 2012
10.43
--
--
23 ago 2012
10.43
--
--
22 ago 2012
10.43
--
--
21 ago 2012
10.43
--
--
20 ago 2012
10.43
--
--
17 ago 2012
10.42
--
--
16 ago 2012
10.41
--
--
14 ago 2012
10.4
--
--
13 ago 2012
10.4
--
--
10 ago 2012
10.4
--
--
09 ago 2012
10.4
--
--
08 ago 2012
10.39
--
--
07 ago 2012
10.4
--
--
06 ago 2012
10.4
--
--
03 ago 2012
10.38
--
--
02 ago 2012
10.36
--
--
01 ago 2012
10.36
--
--
31 jul 2012
10.35
0
0
30 jul 2012
10.35
--
--
27 jul 2012
10.34
--
--
26 jul 2012
10.32
--
--
25 jul 2012
10.3
--
--
24 jul 2012
10.3
--
--
23 jul 2012
10.31
--
--
20 jul 2012
10.34
--
--
19 jul 2012
10.35
--
--
18 jul 2012
10.34
--
--
17 jul 2012
10.34
--
--
16 jul 2012
10.33
--
--
13 jul 2012
10.33
--
--
12 jul 2012
10.33
--
--
11 jul 2012
10.32
--
--
10 jul 2012
10.32
--
--
09 jul 2012
10.3
--
--
06 jul 2012
10.31
--
--
05 jul 2012
10.31
--
--
04 jul 2012
10.32
--
--
03 jul 2012
10.32
--
--
02 jul 2012
10.3
--
--
29 jun 2012
10.29
0.03
0.29
28 jun 2012
10.26
--
--
27 jun 2012
10.25
--
--
26 jun 2012
10.26
--
--
25 jun 2012
10.27
--
--
22 jun 2012
10.28
--
--
21 jun 2012
10.28
--
--
20 jun 2012
10.27
--
--
19 jun 2012
10.25
--
--
18 jun 2012
10.24
--
--
15 jun 2012
10.25
--
--
14 jun 2012
10.24
--
--
13 jun 2012
10.23
--
--
12 jun 2012
10.24
--
--
11 jun 2012
10.26
--
--
08 jun 2012
10.26
--
--
07 jun 2012
10.27
--
--
06 jun 2012
10.26
--
--
05 jun 2012
10.26
--
--
04 jun 2012
10.25
--
--
01 jun 2012
10.25
--
--
31 may 2012
10.24
0
0
30 may 2012
10.24
--
--
29 may 2012
10.25
--
--
25 may 2012
10.26
--
--
24 may 2012
10.26
--
--
23 may 2012
10.26
--
--
22 may 2012
10.26
--
--
21 may 2012
10.25
--
--
18 may 2012
10.26
--
--
16 may 2012
10.26
--
--
15 may 2012
10.26
--
--
14 may 2012
10.27
--
--
11 may 2012
10.28
--
--
10 may 2012
10.29
--
--
09 may 2012
10.28
--
--
08 may 2012
10.32
--
--
07 may 2012
10.31
--
--
04 may 2012
10.31
--
--
03 may 2012
10.3
--
--
02 may 2012
10.3
--
--
30 abr 2012
10.29
0.01
0.1
27 abr 2012
10.28
--
--
26 abr 2012
10.28
--
--
25 abr 2012
10.28
--
--
24 abr 2012
10.28
--
--
23 abr 2012
10.27
--
--
20 abr 2012
10.27
--
--
19 abr 2012
10.28
--
--
18 abr 2012
10.28
--
--
17 abr 2012
10.28
--
--
16 abr 2012
10.28
--
--
13 abr 2012
10.29
--
--
12 abr 2012
10.29
--
--
11 abr 2012
10.29
--
--
10 abr 2012
10.29
--
--
05 abr 2012
10.29
--
--
04 abr 2012
10.3
--
--
03 abr 2012
10.31
--
--
02 abr 2012
10.31
--
--
30 mar 2012
10.31
0.01
0.1
29 mar 2012
10.3
--
--
28 mar 2012
10.31
--
--
27 mar 2012
10.31
--
--
26 mar 2012
10.31
--
--
23 mar 2012
10.31
--
--
22 mar 2012
10.31
--
--
21 mar 2012
10.31
--
--
20 mar 2012
10.32
--
--
19 mar 2012
10.31
--
--
16 mar 2012
10.31
--
--
15 mar 2012
10.31
--
--
14 mar 2012
10.31
--
--
13 mar 2012
10.31
--
--
12 mar 2012
10.31
--
--
09 mar 2012
10.31
--
--
08 mar 2012
10.3
--
--
07 mar 2012
10.29
--
--
06 mar 2012
10.3
--
--
05 mar 2012
10.31
--
--
02 mar 2012
10.3
--
--
01 mar 2012
10.29
--
--
29 feb 2012
10.27
0.01
0.1
28 feb 2012
10.26
--
--
27 feb 2012
10.25
--
--
24 feb 2012
10.24
--
--
23 feb 2012
10.23
--
--
22 feb 2012
10.22
--
--
21 feb 2012
10.21
--
--
20 feb 2012
10.21
--
--
17 feb 2012
10.2
--
--
16 feb 2012
10.19
--
--
15 feb 2012
10.2
--
--
14 feb 2012
10.2
--
--
13 feb 2012
10.21
--
--
10 feb 2012
10.2
--
--
09 feb 2012
10.21
--
--
08 feb 2012
10.21
--
--
07 feb 2012
10.2
--
--
06 feb 2012
10.2
--
--
03 feb 2012
10.2
--
--
02 feb 2012
10.19
--
--
01 feb 2012
10.17
--
--
31 ene 2012
10.15
0.01
0.1
30 ene 2012
10.14
--
--
27 ene 2012
10.15
--
--
26 ene 2012
10.14
--
--
25 ene 2012
10.12
--
--
24 ene 2012
10.12
--
--
23 ene 2012
10.12
--
--
20 ene 2012
10.1
--
--
19 ene 2012
10.09
--
--
18 ene 2012
10.08
--
--
17 ene 2012
10.08
--
--
16 ene 2012
10.07
--
--
13 ene 2012
10.06
--
--
12 ene 2012
10.06
--
--
11 ene 2012
10.03
--
--
10 ene 2012
10.02
--
--
09 ene 2012
10.01
--
--
06 ene 2012
10.01
--
--
05 ene 2012
10.02
--
--
04 ene 2012
10.02
--
--
03 ene 2012
10.02
--
--
02 ene 2012
10.02
--
--
30 dic 2011
10.02
0
0
29 dic 2011
10.02
--
--
28 dic 2011
10.02
--
--
27 dic 2011
10.01
--
--
23 dic 2011
10.01
--
--
22 dic 2011
10
--
--
21 dic 2011
10
--
--
20 dic 2011
10.01
--
--
19 dic 2011
9.99
--
--
16 dic 2011
9.99
--
--
15 dic 2011
9.96
--
--
14 dic 2011
9.94
--
--
13 dic 2011
9.94
--
--
12 dic 2011
9.93
--
--
09 dic 2011
9.93
--
--
08 dic 2011
9.94
--
--
07 dic 2011
9.95
--
--
06 dic 2011
9.95
--
--
05 dic 2011
9.96
--
--
02 dic 2011
9.93
--
--
01 dic 2011
9.9
--
--
30 nov 2011
9.87
0.01
0.1
29 nov 2011
9.86
--
--
28 nov 2011
9.84
--
--
25 nov 2011
9.82
--
--
24 nov 2011
9.84
--
--
23 nov 2011
9.85
--
--
22 nov 2011
9.88
--
--
21 nov 2011
9.89
--
--
18 nov 2011
9.89
--
--
17 nov 2011
9.89
--
--
16 nov 2011
9.89
--
--
15 nov 2011
9.9
--
--
14 nov 2011
9.94
--
--
11 nov 2011
9.94
--
--
10 nov 2011
9.94
--
--
09 nov 2011
9.93
--
--
08 nov 2011
9.96
--
--
07 nov 2011
9.96
--
--
04 nov 2011
9.97
--
--
03 nov 2011
9.98
--
--
02 nov 2011
9.97
--
--
31 oct 2011
9.96
-0.02
-0.2
28 oct 2011
9.98
--
--
27 oct 2011
9.99
--
--
26 oct 2011
9.98
--
--
25 oct 2011
9.97
--
--
24 oct 2011
9.96
--
--
21 oct 2011
9.96
--
--
20 oct 2011
9.96
--
--
19 oct 2011
9.97
--
--
18 oct 2011
9.97
--
--
17 oct 2011
9.97
--
--
14 oct 2011
9.96
--
--
13 oct 2011
9.97
--
--
12 oct 2011
9.97
--
--
11 oct 2011
9.98
--
--
10 oct 2011
9.98
--
--
07 oct 2011
9.97
--
--
06 oct 2011
9.98
--
--
05 oct 2011
9.99
--
--
04 oct 2011
9.99
--
--
03 oct 2011
10
--
--
30 sept 2011
9.99
0.01
0.1
29 sept 2011
9.98
--
--
28 sept 2011
9.98
--
--
27 sept 2011
9.98
--
--
26 sept 2011
9.98
--
--
23 sept 2011
9.98
--
--
22 sept 2011
9.97
--
--
21 sept 2011
9.97
--
--
20 sept 2011
9.97
--
--
19 sept 2011
9.98
--
--
16 sept 2011
9.98
--
--
15 sept 2011
9.95
--
--
14 sept 2011
9.96
--
--
13 sept 2011
9.95
--
--
12 sept 2011
9.97
--
--
09 sept 2011
9.99
--
--
08 sept 2011
9.99
--
--
07 sept 2011
9.98
--
--
06 sept 2011
9.98
--
--
05 sept 2011
9.99
--
--
02 sept 2011
10
--
--
01 sept 2011
9.98
--
--
31 ago 2011
9.99
-0.16
-1.58
30 ago 2011
10.15
--
--
29 ago 2011
10.15
--
--
26 ago 2011
10.16
--
--
25 ago 2011
10.16
--
--
24 ago 2011
10.15
--
--
23 ago 2011
10.17
--
--
22 ago 2011
10.16
--
--
19 ago 2011
10.16
--
--
18 ago 2011
10.17
--
--
17 ago 2011
10.16
--
--
16 ago 2011
10.16
--
--
12 ago 2011
10.16
--
--
11 ago 2011
10.16
--
--
10 ago 2011
10.18
--
--
09 ago 2011
10.17
--
--
08 ago 2011
10.17
--
--
05 ago 2011
10.14
--
--
04 ago 2011
10.13
--
--
03 ago 2011
10.12
--
--
02 ago 2011
10.12
--
--
01 ago 2011
10.13
--
--
29 jul 2011
10.12
-0.01
-0.1
28 jul 2011
10.13
--
--
27 jul 2011
10.13
--
--
26 jul 2011
10.12
--
--
25 jul 2011
10.12
--
--
22 jul 2011
10.12
--
--
21 jul 2011
10.1
--
--
20 jul 2011
10.1
--
--
19 jul 2011
10.09
--
--
18 jul 2011
10.08
--
--
15 jul 2011
10.1
--
--
14 jul 2011
10.1
--
--
13 jul 2011
10.1
--
--
12 jul 2011
10.1
--
--
11 jul 2011
10.11
--
--
08 jul 2011
10.11
--
--
07 jul 2011
10.11
--
--
06 jul 2011
10.12
--
--
05 jul 2011
10.13
--
--
04 jul 2011
10.13
--
--
01 jul 2011
10.13
--
--
30 jun 2011
10.12
-0.01
-0.1
29 jun 2011
10.13
--
--
28 jun 2011
10.12
--
--
27 jun 2011
10.12
--
--
24 jun 2011
10.13
--
--
22 jun 2011
10.13
--
--
21 jun 2011
10.13
--
--
20 jun 2011
10.13
--
--
17 jun 2011
10.13
--
--
16 jun 2011
10.13
--
--
15 jun 2011
10.13
--
--
14 jun 2011
10.14
--
--
10 jun 2011
10.14
--
--
09 jun 2011
10.14
--
--
08 jun 2011
10.14
--
--
07 jun 2011
10.14
--
--
06 jun 2011
10.15
--
--
03 jun 2011
10.15
--
--
01 jun 2011
10.16
--
--
31 may 2011
10.16
0
0
30 may 2011
10.16
--
--
27 may 2011
10.16
--
--
26 may 2011
10.16
--
--
25 may 2011
10.16
--
--
24 may 2011
10.15
--
--
23 may 2011
10.15
--
--
20 may 2011
10.14
--
--
19 may 2011
10.13
--
--
18 may 2011
10.14
--
--
17 may 2011
10.14
--
--
16 may 2011
10.14
--
--
13 may 2011
10.14
--
--
12 may 2011
10.15
--
--
11 may 2011
10.14
--
--
10 may 2011
10.13
--
--
09 may 2011
10.14
--
--
06 may 2011
10.13
--
--
05 may 2011
10.12
--
--
04 may 2011
10.11
--
--
03 may 2011
10.12
--
--
02 may 2011
10.12
--
--
29 abr 2011
10.12
0.01
0.1
28 abr 2011
10.11
--
--
27 abr 2011
10.11
--
--
26 abr 2011
10.11
--
--
21 abr 2011
10.11
--
--
20 abr 2011
10.11
--
--
19 abr 2011
10.12
--
--
18 abr 2011
10.12
--
--
15 abr 2011
10.12
--
--
14 abr 2011
10.12
--
--
13 abr 2011
10.12
--
--
12 abr 2011
10.12
--
--
11 abr 2011
10.11
--
--
08 abr 2011
10.11
--
--
07 abr 2011
10.12
--
--
06 abr 2011
10.12
--
--
05 abr 2011
10.12
--
--
04 abr 2011
10.11
--
--
01 abr 2011
10.11
--
--
31 mar 2011
10.11
-0.01
-0.1
30 mar 2011
10.12
--
--
29 mar 2011
10.12
--
--
28 mar 2011
10.11
--
--
25 mar 2011
10.12
--
--
24 mar 2011
10.12
--
--
23 mar 2011
10.12
--
--
22 mar 2011
10.12
--
--
21 mar 2011
10.12
--
--
18 mar 2011
10.13
--
--
17 mar 2011
10.13
--
--
16 mar 2011
10.14
--
--
15 mar 2011
10.13
--
--
14 mar 2011
10.12
--
--
11 mar 2011
10.11
--
--
10 mar 2011
10.11
--
--
09 mar 2011
10.1
--
--
08 mar 2011
10.11
--
--
07 mar 2011
10.1
--
--
04 mar 2011
10.1
--
--
03 mar 2011
10.11
--
--
02 mar 2011
10.13
--
--
01 mar 2011
10.13
--
--
28 feb 2011
10.12
0
0
25 feb 2011
10.12
--
--
24 feb 2011
10.12
--
--
23 feb 2011
10.12
--
--
22 feb 2011
10.13
--
--
21 feb 2011
10.13
--
--
18 feb 2011
10.13
--
--
17 feb 2011
10.13
--
--
16 feb 2011
10.13
--
--
15 feb 2011
10.12
--
--
14 feb 2011
10.12
--
--
11 feb 2011
10.12
--
--
10 feb 2011
10.12
--
--
09 feb 2011
10.11
--
--
08 feb 2011
10.11
--
--
07 feb 2011
10.12
--
--
04 feb 2011
10.12
--
--
03 feb 2011
10.12
--
--
02 feb 2011
10.12
--
--
01 feb 2011
10.11
--
--
31 ene 2011
10.1
0.01
0.1
28 ene 2011
10.09
--
--
27 ene 2011
10.1
--
--
26 ene 2011
10.11
--
--
25 ene 2011
10.12
--
--
24 ene 2011
10.11
--
--
21 ene 2011
10.11
--
--
20 ene 2011
10.11
--
--
19 ene 2011
10.11
--
--
18 ene 2011
10.11
--
--
17 ene 2011
10.11
--
--
14 ene 2011
10.11
--
--
13 ene 2011
10.11
--
--
12 ene 2011
10.11
--
--
11 ene 2011
10.11
--
--
10 ene 2011
10.11
--
--
07 ene 2011
10.11
--
--
06 ene 2011
10.11
--
--
05 ene 2011
10.11
--
--
04 ene 2011
10.11
--
--
03 ene 2011
10.12
--
--
31 dic 2010
10.11
0
0
30 dic 2010
10.11
--
--
29 dic 2010
10.1
--
--
28 dic 2010
10.11
--
--
27 dic 2010
10.1
--
--
23 dic 2010
10.1
--
--
22 dic 2010
10.1
--
--
21 dic 2010
10.09
--
--
20 dic 2010
10.09
--
--
17 dic 2010
10.09
--
--
16 dic 2010
10.09
--
--
15 dic 2010
10.08
--
--
14 dic 2010
10.08
--
--
13 dic 2010
10.08
--
--
10 dic 2010
10.09
--
--
09 dic 2010
10.09
--
--
08 dic 2010
10.1
--
--
07 dic 2010
10.11
--
--
06 dic 2010
10.11
--
--
03 dic 2010
10.11
--
--
02 dic 2010
10.1
--
--
01 dic 2010
10.09
--
--
30 nov 2010
10.07
-0.01
-0.1
29 nov 2010
10.08
--
--
26 nov 2010
10.09
--
--
25 nov 2010
10.09
--
--
24 nov 2010
10.1
--
--
23 nov 2010
10.1
--
--
22 nov 2010
10.1
--
--
19 nov 2010
10.09
--
--
18 nov 2010
10.09
--
--
17 nov 2010
10.1
--
--
16 nov 2010
10.1
--
--
15 nov 2010
10.1
--
--
12 nov 2010
10.09
--
--
11 nov 2010
10.1
--
--
10 nov 2010
10.1
--
--
09 nov 2010
10.11
--
--
08 nov 2010
10.11
--
--
05 nov 2010
10.12
--
--
04 nov 2010
10.12
--
--
03 nov 2010
10.12
--
--
02 nov 2010
10.12
--
--
29 oct 2010
10.13
0
0
28 oct 2010
10.13
--
--
27 oct 2010
10.13
--
--
26 oct 2010
10.14
--
--
25 oct 2010
10.15
--
--
22 oct 2010
10.14
--
--
21 oct 2010
10.14
--
--
20 oct 2010
10.15
--
--
19 oct 2010
10.15
--
--
18 oct 2010
10.16
--
--
15 oct 2010
10.16
--
--
14 oct 2010
10.16
--
--
13 oct 2010
10.16
--
--
12 oct 2010
10.16
--
--
11 oct 2010
10.16
--
--
08 oct 2010
10.15
--
--
07 oct 2010
10.14
--
--
06 oct 2010
10.15
--
--
05 oct 2010
10.14
--
--
04 oct 2010
10.14
--
--
01 oct 2010
10.13
--
--
30 sept 2010
10.13
0
0
29 sept 2010
10.13
--
--
28 sept 2010
10.14
--
--
27 sept 2010
10.14
--
--
24 sept 2010
10.14
--
--
23 sept 2010
10.14
--
--
22 sept 2010
10.14
--
--
21 sept 2010
10.13
--
--
20 sept 2010
10.12
--
--
17 sept 2010
10.13
--
--
16 sept 2010
10.13
--
--
15 sept 2010
10.14
--
--
14 sept 2010
10.13
--
--
13 sept 2010
10.14
--
--
10 sept 2010
10.13
--
--
09 sept 2010
10.14
--
--
08 sept 2010
10.14
--
--
07 sept 2010
10.14
--
--
06 sept 2010
10.15
--
--
03 sept 2010
10.14
--
--
02 sept 2010
10.14
--
--
01 sept 2010
10.14
--
--
31 ago 2010
10.14
0
0
30 ago 2010
10.14
--
--
27 ago 2010
10.14
--
--
26 ago 2010
10.14
--
--
25 ago 2010
10.15
--
--
24 ago 2010
10.15
--
--
23 ago 2010
10.15
--
--
20 ago 2010
10.15
--
--
19 ago 2010
10.15
--
--
18 ago 2010
10.15
--
--
17 ago 2010
10.14
--
--
16 ago 2010
10.14
--
--
13 ago 2010
10.14
--
--
12 ago 2010
10.14
--
--
11 ago 2010
10.14
--
--
10 ago 2010
10.14
--
--
09 ago 2010
10.14
--
--
06 ago 2010
10.14
--
--
05 ago 2010
10.13
--
--
04 ago 2010
10.14
--
--
03 ago 2010
10.13
--
--
02 ago 2010
10.12
--
--
30 jul 2010
10.11
0
0
29 jul 2010
10.11
--
--
28 jul 2010
10.11
--
--
27 jul 2010
10.1
--
--
26 jul 2010
10.1
--
--
23 jul 2010
10.1
--
--
22 jul 2010
10.1
--
--
21 jul 2010
10.09
--
--
20 jul 2010
10.09
--
--
19 jul 2010
10.08
--
--
16 jul 2010
10.08
--
--
15 jul 2010
10.07
--
--
14 jul 2010
10.07
--
--
13 jul 2010
10.08
--
--
12 jul 2010
10.07
--
--
09 jul 2010
10.06
--
--
08 jul 2010
10.05
--
--
07 jul 2010
10.05
--
--
06 jul 2010
10.05
--
--
05 jul 2010
10.05
--
--
02 jul 2010
10.05
--
--
01 jul 2010
10.05
--
--
30 jun 2010
10.05
-0.01
-0.1
29 jun 2010
10.06
--
--
28 jun 2010
10.05
--
--
25 jun 2010
10.06
--
--
24 jun 2010
10.06
--
--
22 jun 2010
10.07
--
--
21 jun 2010
10.07
--
--
18 jun 2010
10.07
--
--
17 jun 2010
10.06
--
--
16 jun 2010
10.06
--
--
15 jun 2010
10.06
--
--
14 jun 2010
10.08
--
--
11 jun 2010
10.08
--
--
10 jun 2010
10.08
--
--
09 jun 2010
10.07
--
--
08 jun 2010
10.07
--
--
07 jun 2010
10.07
--
--
04 jun 2010
10.07
--
--
03 jun 2010
10.07
--
--
02 jun 2010
10.08
--
--
01 jun 2010
10.08
--
--
31 may 2010
10.08
0
0
28 may 2010
10.08
--
--
27 may 2010
10.08
--
--
26 may 2010
10.08
--
--
25 may 2010
10.09
--
--
21 may 2010
10.11
--
--
20 may 2010
10.12
--
--
19 may 2010
10.13
--
--
18 may 2010
10.13
--
--
17 may 2010
10.12
--
--
14 may 2010
10.13
--
--
12 may 2010
10.11
--
--
11 may 2010
10.11
--
--
10 may 2010
10.09
--
--
07 may 2010
9.97
--
--
06 may 2010
10
--
--
05 may 2010
10.02
--
--
04 may 2010
10.02
--
--
03 may 2010
10.04
--
--
30 abr 2010
10.03
0.01
0.1
29 abr 2010
10.02
--
--
28 abr 2010
9.99
--
--
27 abr 2010
10
--
--
26 abr 2010
10.02
--
--
23 abr 2010
10.04
--
--
22 abr 2010
10.05
--
--
21 abr 2010
10.06
--
--
20 abr 2010
10.07
--
--
19 abr 2010
10.07
--
--
16 abr 2010
10.07
--
--
15 abr 2010
10.07
--
--
BGF Euro Short Duration Bond Fund
Fecha de lanzamiento de la serie
15-abr-2010
Fecha a fin de mes
Rentabilidad mensual
30 abr 2010
-0.397217
31 may 2010
0.498509
30 jun 2010
-0.297618
31 jul 2010
0.597012
31 ago 2010
0.296748
30 sept 2010
-0.098622
31 oct 2010
0
30 nov 2010
-0.592303
31 dic 2010
0.397217
31 ene 2011
-0.098902
28 feb 2011
0.198019
31 mar 2011
-0.098819
30 abr 2011
0.09892
31 may 2011
0.395262
30 jun 2011
-0.393701
31 jul 2011
0
31 ago 2011
0.295591
30 sept 2011
0
31 oct 2011
-0.3003
30 nov 2011
-0.903614
31 dic 2011
1.519757
31 ene 2012
1.297402
29 feb 2012
1.18227
31 mar 2012
0.389481
30 abr 2012
-0.193989
31 may 2012
-0.485909
30 jun 2012
0.488281
31 jul 2012
0.58309
31 ago 2012
0.87848
30 sept 2012
0.878906
31 oct 2012
0.387222
30 nov 2012
0.385728
31 dic 2012
0.384246
31 ene 2013
0
28 feb 2013
0.095694
31 mar 2013
-0.095602
30 abr 2013
0.861244
31 may 2013
0
30 jun 2013
-0.664137
31 jul 2013
0.477555
31 ago 2013
0.057626
30 sept 2013
0.288739
31 oct 2013
0.575816
30 nov 2013
0.19084
31 dic 2013
0.095238
31 ene 2014
0.475737
28 feb 2014
0.284091
31 mar 2014
0.283286
30 abr 2014
0.376648
31 may 2014
0.187617
30 jun 2014
0.280899
31 jul 2014
0.186741
31 ago 2014
0.108993
30 sept 2014
0.281426
31 oct 2014
-0.093545
30 nov 2014
-0.093633
31 dic 2014
0
31 ene 2015
0.374883
28 feb 2015
0.560224
31 mar 2015
0.092851
30 abr 2015
0.185529
31 may 2015
-0.092593
30 jun 2015
-0.370714
31 jul 2015
0.372093
31 ago 2015
-0.235345
30 sept 2015
-0.186567
31 oct 2015
0.280374
30 nov 2015
0.186393
31 dic 2015
0
31 ene 2016
-0.186047
29 feb 2016
-0.186393
31 mar 2016
0.466853
30 abr 2016
0.27881
31 may 2016
0.092678
30 jun 2016
0.092593
31 jul 2016
0.277521
31 ago 2016
0.184317
30 sept 2016
0.184502
31 oct 2016
0
30 nov 2016
0
31 dic 2016
0.460405
31 ene 2017
0.091659
28 feb 2017
0.091575
31 mar 2017
0.182983
30 abr 2017
0.273973
31 may 2017
0.182149
30 jun 2017
0.272727
31 jul 2017
0.181324
31 ago 2017
0.151682
30 sept 2017
0.180832
31 oct 2017
0.180505
30 nov 2017
0.18018
31 dic 2017
0.269784
31 ene 2018
0.179372
28 feb 2018
0
31 mar 2018
0.268577
30 abr 2018
0.178571
31 may 2018
-0.356506
30 jun 2018
0.178891
31 jul 2018
0.357143
31 ago 2018
-0.088968
30 sept 2018
0.178094
31 oct 2018
0.088889
30 nov 2018
-0.08881
31 dic 2018
0.177778
31 ene 2019
0.443656
28 feb 2019
0.441696
31 mar 2019
0.263852
30 abr 2019
0.350877
31 may 2019
0.174825
30 jun 2019
0.61082
31 jul 2019
0.433651
31 ago 2019
0.259067
30 sept 2019
0
31 oct 2019
0.172265
30 nov 2019
0
31 dic 2019
0.257954
31 ene 2020
0.25729
29 feb 2020
-0.171086
31 mar 2020
-2.313625
30 abr 2020
1.403509
31 may 2020
0.519031
30 jun 2020
0.60241
31 jul 2020
0.598802
31 ago 2020
0.085034
30 sept 2020
0.169924
31 oct 2020
0.254453
30 nov 2020
0.253807
31 dic 2020
0.084388
31 ene 2021
-0.084317
28 feb 2021
-0.253165
31 mar 2021
0.169205
30 abr 2021
0
31 may 2021
-0.084459
30 jun 2021
-0.084531
31 jul 2021
0.169205
31 ago 2021
-0.084459
30 sept 2021
-0.084531
31 oct 2021
-0.676819
30 nov 2021
-0.085179
31 dic 2021
0.341006
31 ene 2022
-0.339847
28 feb 2022
-0.937766
31 mar 2022
-0.430293
30 abr 2022
-0.950735
31 may 2022
0
30 jun 2022
-0.95986
31 jul 2022
1.23348
31 ago 2022
-1.392515
30 sept 2022
-1.147396
31 oct 2022
0.357143
30 nov 2022
0.978648
31 dic 2022
-0.088106
31 ene 2023
1.058201
28 feb 2023
-0.52356
31 mar 2023
1.140351
30 abr 2023
0.346921
31 may 2023
0.345722
30 jun 2023
-0.344531
31 jul 2023
0.777874
31 ago 2023
0.50955
30 sept 2023
-0.086059
31 oct 2023
0.602929
30 nov 2023
1.027397
31 dic 2023
1.355932
31 ene 2024
0.167224
29 feb 2024
-0.417362
Fecha de corte
Distribución total
31 ago 2023
0.09941349
31 ago 2017
0.00676083
31 ago 2016
0.01997992
31 ago 2015
0.044606
29 ago 2014
0.081695
30 ago 2013
0.136062
31 ago 2012
0.200923