BGF Euro Short Duration Bond Fund El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible. Activos netos del Fondo EUR 3.891.442.508 Fecha de lanzamiento de la serie 15 abr 2010 Fecha de lanzamiento del fondo 04 ene 1999 Share Class Currency USD Divisa base EUR Clase de activo Renta fija Índice de referencia con limitaciones 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Clasificación SFDR Artículo 8 - ESG Caracteristicas Comisión inicial 5,00% Ongoing Charge Fee 0,88% ISIN LU0448387703 Comisión total 0,75% Comisión de rentabilidad 0,00% Inversión inicial mínima USD 5.000,00 Inversión mínima posterior USD 1.000,00 Uso de los ingresos Distribución Domicilio Luxemburgo Estructura legal UCITS Gestora del fondo BlackRock (Luxembourg) S.A. Categoría Morningstar Other Bond Negociación de liquidación Fecha de la operación + 3 días Frecuencia de negociación Monetario diaria Ticker Bloomberg BGFSA4H SEDOL B41T025 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 15 abr 2010 Fund Holdings as of - Total Net Assets USD 764.632,93 Number of Securities 463,00 Shares Outstanding 63.647,51 Nombre Peso (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 a día NAV por acción Daily NAV Change Daily NAV Change % 28 mar 2024 12.01 0 0 27 mar 2024 12.01 0.01 0.08333333333333333 26 mar 2024 12 0 0 25 mar 2024 12 -0.01 -0.08326394671107411 22 mar 2024 12.01 0.02 0.16680567139282734 21 mar 2024 11.99 0.01 0.08347245409015025 20 mar 2024 11.98 0 0 19 mar 2024 11.98 0.01 0.0835421888053467 18 mar 2024 11.97 0 0 15 mar 2024 11.97 -0.01 -0.08347245409015025 14 mar 2024 11.98 -0.01 -0.08340283569641367 13 mar 2024 11.99 0 0 12 mar 2024 11.99 0 0 11 mar 2024 11.99 -0.01 -0.08333333333333333 08 mar 2024 12 0.02 0.1669449081803005 07 mar 2024 11.98 0.02 0.16722408026755853 06 mar 2024 11.96 0 0 05 mar 2024 11.96 0.01 0.08368200836820083 04 mar 2024 11.95 0.01 0.08375209380234507 01 mar 2024 11.94 0.01 0.08382229673093043 29 feb 2024 11.93 -0.01 -0.08375209380234507 28 feb 2024 11.94 0 0 27 feb 2024 11.94 0 0 26 feb 2024 11.94 0 0 23 feb 2024 11.94 0.01 0.08382229673093043 22 feb 2024 11.93 -0.01 -0.08375209380234507 21 feb 2024 11.94 -0.01 -0.08368200836820083 20 feb 2024 11.95 0.01 0.08375209380234507 19 feb 2024 11.94 0 0 16 feb 2024 11.94 -0.01 -0.08368200836820083 15 feb 2024 11.95 0.01 0.08375209380234507 14 feb 2024 11.94 0 0 13 feb 2024 11.94 0 0 12 feb 2024 11.94 0.01 0.08382229673093043 09 feb 2024 11.93 -0.02 -0.16736401673640167 08 feb 2024 11.95 0 0 07 feb 2024 11.95 0 0 06 feb 2024 11.95 0 0 05 feb 2024 11.95 -0.02 -0.1670843776106934 02 feb 2024 11.97 -0.01 -0.08347245409015025 01 feb 2024 11.98 0 0 31 ene 2024 11.98 0.01 0.0835421888053467 30 ene 2024 11.97 0 0 29 ene 2024 11.97 0.01 0.08361204013377926 26 ene 2024 11.96 0.01 0.08368200836820083 25 ene 2024 11.95 0.02 0.16764459346186086 24 ene 2024 11.93 0 0 23 ene 2024 11.93 -0.01 -0.08375209380234507 22 ene 2024 11.94 0.01 0.08382229673093043 19 ene 2024 11.93 0 0 18 ene 2024 11.93 0 0 17 ene 2024 11.93 -0.01 -0.08375209380234507 16 ene 2024 11.94 0 0 15 ene 2024 11.94 -0.01 -0.08368200836820083 12 ene 2024 11.95 0.03 0.2516778523489933 11 ene 2024 11.92 0 0 10 ene 2024 11.92 0 0 09 ene 2024 11.92 0.01 0.08396305625524769 08 ene 2024 11.91 0 0 05 ene 2024 11.91 -0.03 -0.25125628140703515 04 ene 2024 11.94 0 0 03 ene 2024 11.94 -0.01 -0.08368200836820083 02 ene 2024 11.95 -0.01 -0.08361204013377926 29 dic 2023 11.96 0 0 28 dic 2023 11.96 0 0 27 dic 2023 11.96 0.01 0.08368200836820083 22 dic 2023 11.95 0.01 0.08375209380234507 21 dic 2023 11.94 0.01 0.08382229673093043 20 dic 2023 11.93 0.01 0.08389261744966443 19 dic 2023 11.92 0.01 0.08396305625524769 18 dic 2023 11.91 0.01 0.08403361344537816 15 dic 2023 11.9 0 0 14 dic 2023 11.9 0.04 0.3372681281618887 13 dic 2023 11.86 0.01 0.08438818565400844 12 dic 2023 11.85 0 0 11 dic 2023 11.85 0 0 08 dic 2023 11.85 -0.02 -0.16849199663016007 07 dic 2023 11.87 0.01 0.08431703204047218 06 dic 2023 11.86 0.01 0.08438818565400844 05 dic 2023 11.85 0.01 0.08445945945945946 04 dic 2023 11.84 0.02 0.1692047377326565 01 dic 2023 11.82 0.02 0.1694915254237288 30 nov 2023 11.8 0.01 0.08481764206955046 29 nov 2023 11.79 0.02 0.16992353440951571 28 nov 2023 11.77 0.01 0.08503401360544217 27 nov 2023 11.76 0.02 0.17035775127768313 24 nov 2023 11.74 -0.01 -0.0851063829787234 23 nov 2023 11.75 0 0 22 nov 2023 11.75 0 0 21 nov 2023 11.75 0.01 0.08517887563884156 20 nov 2023 11.74 -0.01 -0.0851063829787234 17 nov 2023 11.75 0 0 16 nov 2023 11.75 0.01 0.08517887563884156 15 nov 2023 11.74 0.01 0.08525149190110827 14 nov 2023 11.73 0.03 0.2564102564102564 13 nov 2023 11.7 -0.01 -0.08539709649871904 10 nov 2023 11.71 0 0 09 nov 2023 11.71 0 0 08 nov 2023 11.71 0 0 07 nov 2023 11.71 0.01 0.08547008547008547 06 nov 2023 11.7 -0.01 -0.08539709649871904 03 nov 2023 11.71 0.01 0.08547008547008547 02 nov 2023 11.7 0.02 0.17123287671232876 31 oct 2023 11.68 0.01 0.0856898029134533 30 oct 2023 11.67 0.01 0.08576329331046312 27 oct 2023 11.66 0.01 0.08583690987124463 26 oct 2023 11.65 0.01 0.0859106529209622 25 oct 2023 11.64 0 0 24 oct 2023 11.64 0.02 0.1721170395869191 23 oct 2023 11.62 0 0 20 oct 2023 11.62 0.01 0.08613264427217916 19 oct 2023 11.61 0 0 18 oct 2023 11.61 -0.01 -0.08605851979345955 17 oct 2023 11.62 -0.01 -0.08598452278589853 16 oct 2023 11.63 -0.01 -0.0859106529209622 13 oct 2023 11.64 0.01 0.08598452278589853 12 oct 2023 11.63 -0.01 -0.0859106529209622 11 oct 2023 11.64 0.01 0.08598452278589853 10 oct 2023 11.63 0.01 0.08605851979345955 09 oct 2023 11.62 0.01 0.08613264427217916 06 oct 2023 11.61 0 0 05 oct 2023 11.61 0.01 0.08620689655172414 04 oct 2023 11.6 -0.01 -0.08613264427217916 03 oct 2023 11.61 0 0 02 oct 2023 11.61 0 0 29 sept 2023 11.61 0.03 0.25906735751295334 28 sept 2023 11.58 -0.03 -0.25839793281653745 27 sept 2023 11.61 0 0 26 sept 2023 11.61 0 0 25 sept 2023 11.61 0 0 22 sept 2023 11.61 0.01 0.08620689655172414 21 sept 2023 11.6 -0.01 -0.08613264427217916 20 sept 2023 11.61 0.01 0.08620689655172414 19 sept 2023 11.6 -0.01 -0.08613264427217916 18 sept 2023 11.61 0 0 15 sept 2023 11.61 -0.01 -0.08605851979345955 14 sept 2023 11.62 0.01 0.08613264427217916 13 sept 2023 11.61 -0.01 -0.08605851979345955 12 sept 2023 11.62 0 0 11 sept 2023 11.62 0 0 08 sept 2023 11.62 0.01 0.08613264427217916 07 sept 2023 11.61 0 0 06 sept 2023 11.61 -0.01 -0.08605851979345955 05 sept 2023 11.62 0 0 04 sept 2023 11.62 -0.01 -0.08598452278589853 01 sept 2023 11.63 0.01 0.08605851979345955 31 ago 2023 11.62 -0.09 -0.7685738684884714 30 ago 2023 11.71 0.01 0.08547008547008547 29 ago 2023 11.7 0 0 28 ago 2023 11.7 0 0 25 ago 2023 11.7 -0.01 -0.08539709649871904 24 ago 2023 11.71 0.01 0.08547008547008547 23 ago 2023 11.7 0.03 0.2570694087403599 22 ago 2023 11.67 0 0 21 ago 2023 11.67 -0.01 -0.08561643835616438 18 ago 2023 11.68 0.01 0.0856898029134533 17 ago 2023 11.67 0 0 16 ago 2023 11.67 0 0 14 ago 2023 11.67 -0.01 -0.08561643835616438 11 ago 2023 11.68 -0.01 -0.0855431993156544 10 ago 2023 11.69 0 0 09 ago 2023 11.69 -0.01 -0.08547008547008547 08 ago 2023 11.7 0.02 0.17123287671232876 07 ago 2023 11.68 0.01 0.0856898029134533 04 ago 2023 11.67 -0.01 -0.08561643835616438 03 ago 2023 11.68 0 0 02 ago 2023 11.68 0.01 0.0856898029134533 01 ago 2023 11.67 0.01 0.08576329331046312 31 jul 2023 11.66 -0.01 -0.0856898029134533 28 jul 2023 11.67 0.01 0.08576329331046312 27 jul 2023 11.66 0.01 0.08583690987124463 26 jul 2023 11.65 0 0 25 jul 2023 11.65 -0.01 -0.08576329331046312 24 jul 2023 11.66 0.02 0.1718213058419244 21 jul 2023 11.64 0 0 20 jul 2023 11.64 -0.01 -0.08583690987124463 19 jul 2023 11.65 0.01 0.0859106529209622 18 jul 2023 11.64 0.03 0.25839793281653745 17 jul 2023 11.61 0 0 14 jul 2023 11.61 -0.01 -0.08605851979345955 13 jul 2023 11.62 0.04 0.3454231433506045 12 jul 2023 11.58 0.02 0.17301038062283736 11 jul 2023 11.56 0 0 10 jul 2023 11.56 0.01 0.08658008658008658 07 jul 2023 11.55 0 0 06 jul 2023 11.55 -0.03 -0.25906735751295334 05 jul 2023 11.58 0.02 0.17301038062283736 04 jul 2023 11.56 0 0 03 jul 2023 11.56 -0.01 -0.08643042350907519 30 jun 2023 11.57 -0.01 -0.08635578583765112 29 jun 2023 11.58 0 0 28 jun 2023 11.58 -0.01 -0.08628127696289906 27 jun 2023 11.59 0 0 26 jun 2023 11.59 0.03 0.25951557093425603 22 jun 2023 11.56 -0.02 -0.17271157167530224 21 jun 2023 11.58 0 0 20 jun 2023 11.58 0 0 19 jun 2023 11.58 0 0 16 jun 2023 11.58 0 0 15 jun 2023 11.58 -0.02 -0.1724137931034483 14 jun 2023 11.6 -0.01 -0.08613264427217916 13 jun 2023 11.61 -0.01 -0.08605851979345955 12 jun 2023 11.62 0.01 0.08613264427217916 09 jun 2023 11.61 0.01 0.08620689655172414 08 jun 2023 11.6 0 0 07 jun 2023 11.6 0 0 06 jun 2023 11.6 0 0 05 jun 2023 11.6 -0.02 -0.1721170395869191 02 jun 2023 11.62 0 0 01 jun 2023 11.62 0.01 0.08613264427217916 31 may 2023 11.61 0.02 0.1725625539257981 30 may 2023 11.59 0.03 0.25951557093425603 26 may 2023 11.56 0 0 25 may 2023 11.56 -0.01 -0.08643042350907519 24 may 2023 11.57 -0.01 -0.08635578583765112 23 may 2023 11.58 -0.01 -0.08628127696289906 22 may 2023 11.59 0 0 19 may 2023 11.59 -0.01 -0.08620689655172414 17 may 2023 11.6 -0.01 -0.08613264427217916 16 may 2023 11.61 0 0 15 may 2023 11.61 -0.01 -0.08605851979345955 12 may 2023 11.62 0 0 11 may 2023 11.62 0.02 0.1724137931034483 10 may 2023 11.6 0 0 08 may 2023 11.6 0 0 05 may 2023 11.6 0 0 04 may 2023 11.6 0.01 0.08628127696289906 03 may 2023 11.59 0.02 0.17286084701815038 02 may 2023 11.57 0 0 28 abr 2023 11.57 0.02 0.17316017316017315 27 abr 2023 11.55 -0.01 -0.08650519031141868 26 abr 2023 11.56 0.02 0.1733102253032929 25 abr 2023 11.54 0.01 0.08673026886383348 24 abr 2023 11.53 -0.01 -0.08665511265164645 21 abr 2023 11.54 0 0 20 abr 2023 11.54 0.01 0.08673026886383348 19 abr 2023 11.53 -0.01 -0.08665511265164645 18 abr 2023 11.54 0 0 17 abr 2023 11.54 0 0 14 abr 2023 11.54 -0.01 -0.08658008658008658 13 abr 2023 11.55 0 0 12 abr 2023 11.55 0 0 11 abr 2023 11.55 -0.03 -0.25906735751295334 06 abr 2023 11.58 0 0 05 abr 2023 11.58 0.03 0.2597402597402597 04 abr 2023 11.55 0.01 0.08665511265164645 03 abr 2023 11.54 0.01 0.08673026886383348 31 mar 2023 11.53 0.01 0.08680555555555555 30 mar 2023 11.52 -0.01 -0.08673026886383348 29 mar 2023 11.53 -0.01 -0.08665511265164645 28 mar 2023 11.54 0 0 27 mar 2023 11.54 -0.02 -0.17301038062283736 24 mar 2023 11.56 0.02 0.1733102253032929 23 mar 2023 11.54 0.04 0.34782608695652173 22 mar 2023 11.5 -0.02 -0.1736111111111111 21 mar 2023 11.52 0 0 20 mar 2023 11.52 0 0 17 mar 2023 11.52 0 0 16 mar 2023 11.52 0.01 0.08688097306689835 15 mar 2023 11.51 0.06 0.5240174672489083 14 mar 2023 11.45 -0.06 -0.5212858384013901 13 mar 2023 11.51 0.08 0.6999125109361329 10 mar 2023 11.43 0.04 0.35118525021949076 09 mar 2023 11.39 0.01 0.08787346221441125 08 mar 2023 11.38 -0.01 -0.08779631255487269 07 mar 2023 11.39 0.01 0.08787346221441125 06 mar 2023 11.38 -0.01 -0.08779631255487269 03 mar 2023 11.39 0 0 02 mar 2023 11.39 0 0 01 mar 2023 11.39 -0.01 -0.08771929824561403 28 feb 2023 11.4 -0.02 -0.17513134851138354 27 feb 2023 11.42 -0.01 -0.08748906386701662 24 feb 2023 11.43 -0.01 -0.08741258741258741 23 feb 2023 11.44 0 0 22 feb 2023 11.44 0 0 21 feb 2023 11.44 -0.02 -0.17452006980802792 20 feb 2023 11.46 0.01 0.08733624454148471 17 feb 2023 11.45 0 0 16 feb 2023 11.45 0 0 15 feb 2023 11.45 -0.01 -0.08726003490401396 14 feb 2023 11.46 -0.01 -0.08718395815170009 13 feb 2023 11.47 -0.01 -0.08710801393728224 10 feb 2023 11.48 0 0 09 feb 2023 11.48 0 0 08 feb 2023 11.48 -0.01 -0.08703220191470844 07 feb 2023 11.49 -0.01 -0.08695652173913043 06 feb 2023 11.5 -0.01 -0.08688097306689835 03 feb 2023 11.51 0 0 02 feb 2023 11.51 0.04 0.34873583260680036 01 feb 2023 11.47 0.01 0.08726003490401396 31 ene 2023 11.46 0 0 30 ene 2023 11.46 0 0 27 ene 2023 11.46 -0.01 -0.08718395815170009 26 ene 2023 11.47 0 0 25 ene 2023 11.47 0.02 0.17467248908296942 24 ene 2023 11.45 0 0 23 ene 2023 11.45 0 0 20 ene 2023 11.45 -0.01 -0.08726003490401396 19 ene 2023 11.46 -0.01 -0.08718395815170009 18 ene 2023 11.47 0.04 0.34995625546806647 17 ene 2023 11.43 0 0 16 ene 2023 11.43 0 0 13 ene 2023 11.43 0.01 0.08756567425569177 12 ene 2023 11.42 0.03 0.2633889376646181 11 ene 2023 11.39 0.01 0.08787346221441125 10 ene 2023 11.38 0 0 09 ene 2023 11.38 0.01 0.08795074758135445 06 ene 2023 11.37 0.01 0.0880281690140845 05 ene 2023 11.36 -0.01 -0.08795074758135445 04 ene 2023 11.37 0.02 0.1762114537444934 03 ene 2023 11.35 0 0 02 ene 2023 11.35 0.01 0.08818342151675485 30 dic 2022 11.34 0 0 29 dic 2022 11.34 0 0 28 dic 2022 11.34 0.01 0.088261253309797 27 dic 2022 11.33 -0.01 -0.08818342151675485 23 dic 2022 11.34 0 0 22 dic 2022 11.34 -0.01 -0.0881057268722467 21 dic 2022 11.35 0 0 20 dic 2022 11.35 -0.01 -0.0880281690140845 19 dic 2022 11.36 0.01 0.0881057268722467 16 dic 2022 11.35 -0.03 -0.26362038664323373 15 dic 2022 11.38 -0.02 -0.17543859649122806 14 dic 2022 11.4 0 0 13 dic 2022 11.4 0.01 0.08779631255487269 12 dic 2022 11.39 -0.01 -0.08771929824561403 09 dic 2022 11.4 -0.01 -0.0876424189307625 08 dic 2022 11.41 0.01 0.08771929824561403 07 dic 2022 11.4 0 0 06 dic 2022 11.4 0.02 0.1757469244288225 05 dic 2022 11.38 -0.01 -0.08779631255487269 02 dic 2022 11.39 0 0 01 dic 2022 11.39 0.04 0.3524229074889868 30 nov 2022 11.35 0 0 29 nov 2022 11.35 0.01 0.08818342151675485 28 nov 2022 11.34 0 0 25 nov 2022 11.34 -0.01 -0.0881057268722467 24 nov 2022 11.35 0.03 0.26501766784452296 23 nov 2022 11.32 -0.01 -0.088261253309797 22 nov 2022 11.33 0 0 21 nov 2022 11.33 0.01 0.08833922261484099 18 nov 2022 11.32 0.01 0.08841732979664015 17 nov 2022 11.31 0 0 16 nov 2022 11.31 0.01 0.08849557522123894 15 nov 2022 11.3 0 0 14 nov 2022 11.3 0.02 0.1773049645390071 11 nov 2022 11.28 -0.01 -0.08857395925597875 10 nov 2022 11.29 0.06 0.5342831700801425 09 nov 2022 11.23 0.01 0.08912655971479501 08 nov 2022 11.22 -0.01 -0.08904719501335707 07 nov 2022 11.23 0.01 0.08912655971479501 04 nov 2022 11.22 -0.01 -0.08904719501335707 03 nov 2022 11.23 -0.02 -0.17777777777777778 02 nov 2022 11.25 0.01 0.08896797153024912 31 oct 2022 11.24 0 0 28 oct 2022 11.24 -0.01 -0.08888888888888889 27 oct 2022 11.25 0.03 0.26737967914438504 26 oct 2022 11.22 0.02 0.17857142857142858 25 oct 2022 11.2 0.02 0.17889087656529518 24 oct 2022 11.18 0.02 0.17921146953405018 21 oct 2022 11.16 0 0 20 oct 2022 11.16 0 0 19 oct 2022 11.16 -0.02 -0.17889087656529518 18 oct 2022 11.18 0 0 17 oct 2022 11.18 0 0 14 oct 2022 11.18 0.03 0.26905829596412556 13 oct 2022 11.15 -0.01 -0.08960573476702509 12 oct 2022 11.16 -0.01 -0.08952551477170993 11 oct 2022 11.17 -0.01 -0.08944543828264759 10 oct 2022 11.18 0 0 07 oct 2022 11.18 -0.04 -0.35650623885918004 06 oct 2022 11.22 -0.02 -0.17793594306049823 05 oct 2022 11.24 -0.02 -0.17761989342806395 04 oct 2022 11.26 0.04 0.35650623885918004 03 oct 2022 11.22 0.02 0.17857142857142858 30 sept 2022 11.2 0.02 0.17889087656529518 29 sept 2022 11.18 0.01 0.08952551477170993 28 sept 2022 11.17 -0.01 -0.08944543828264759 27 sept 2022 11.18 0 0 26 sept 2022 11.18 -0.03 -0.26761819803746656 23 sept 2022 11.21 -0.03 -0.2669039145907473 22 sept 2022 11.24 -0.01 -0.08888888888888889 21 sept 2022 11.25 -0.01 -0.08880994671403197 20 sept 2022 11.26 -0.02 -0.1773049645390071 19 sept 2022 11.28 0 0 16 sept 2022 11.28 -0.03 -0.26525198938992045 15 sept 2022 11.31 0 0 14 sept 2022 11.31 -0.02 -0.176522506619594 13 sept 2022 11.33 -0.01 -0.08818342151675485 12 sept 2022 11.34 0 0 09 sept 2022 11.34 0 0 08 sept 2022 11.34 -0.01 -0.0881057268722467 07 sept 2022 11.35 0 0 06 sept 2022 11.35 0.02 0.176522506619594 05 sept 2022 11.33 -0.01 -0.08818342151675485 02 sept 2022 11.34 0.01 0.088261253309797 01 sept 2022 11.33 0 0 31 ago 2022 11.33 -0.02 -0.1762114537444934 30 ago 2022 11.35 -0.01 -0.0880281690140845 29 ago 2022 11.36 -0.03 -0.2633889376646181 26 ago 2022 11.39 -0.01 -0.08771929824561403 25 ago 2022 11.4 0.02 0.1757469244288225 24 ago 2022 11.38 -0.01 -0.08779631255487269 23 ago 2022 11.39 -0.01 -0.08771929824561403 22 ago 2022 11.4 -0.02 -0.17513134851138354 19 ago 2022 11.42 -0.03 -0.26200873362445415 18 ago 2022 11.45 -0.01 -0.08726003490401396 17 ago 2022 11.46 -0.03 -0.26109660574412535 16 ago 2022 11.49 0 0 12 ago 2022 11.49 -0.01 -0.08695652173913043 11 ago 2022 11.5 0.01 0.08703220191470844 10 ago 2022 11.49 0.02 0.17436791630340018 09 ago 2022 11.47 -0.01 -0.08710801393728224 08 ago 2022 11.48 -0.01 -0.08703220191470844 05 ago 2022 11.49 -0.01 -0.08695652173913043 04 ago 2022 11.5 0.01 0.08703220191470844 03 ago 2022 11.49 -0.02 -0.1737619461337967 02 ago 2022 11.51 0 0 01 ago 2022 11.51 0.02 0.17406440382941687 29 jul 2022 11.49 0.01 0.08710801393728224 28 jul 2022 11.48 0.02 0.17452006980802792 27 jul 2022 11.46 -0.01 -0.08718395815170009 26 jul 2022 11.47 0.02 0.17467248908296942 25 jul 2022 11.45 0.01 0.08741258741258741 22 jul 2022 11.44 0.06 0.5272407732864675 21 jul 2022 11.38 -0.02 -0.17543859649122806 20 jul 2022 11.4 0.02 0.1757469244288225 19 jul 2022 11.38 -0.02 -0.17543859649122806 18 jul 2022 11.4 0 0 15 jul 2022 11.4 0.01 0.08779631255487269 14 jul 2022 11.39 -0.03 -0.2626970227670753 13 jul 2022 11.42 -0.02 -0.17482517482517482 12 jul 2022 11.44 0.03 0.26292725679228746 11 jul 2022 11.41 0.01 0.08771929824561403 08 jul 2022 11.4 0 0 07 jul 2022 11.4 -0.02 -0.17513134851138354 06 jul 2022 11.42 0.03 0.2633889376646181 05 jul 2022 11.39 0.02 0.1759014951627089 04 jul 2022 11.37 -0.01 -0.08787346221441125 01 jul 2022 11.38 0.03 0.2643171806167401 30 jun 2022 11.35 0.04 0.3536693191865606 29 jun 2022 11.31 0.01 0.08849557522123894 28 jun 2022 11.3 -0.02 -0.17667844522968199 27 jun 2022 11.32 -0.01 -0.088261253309797 24 jun 2022 11.33 0.04 0.354295837023915 22 jun 2022 11.29 0.03 0.2664298401420959 21 jun 2022 11.26 0 0 20 jun 2022 11.26 0 0 17 jun 2022 11.26 0.03 0.26714158504007124 16 jun 2022 11.23 -0.03 -0.2664298401420959 15 jun 2022 11.26 0.01 0.08888888888888889 14 jun 2022 11.25 -0.04 -0.354295837023915 13 jun 2022 11.29 -0.07 -0.6161971830985915 10 jun 2022 11.36 -0.02 -0.1757469244288225 09 jun 2022 11.38 -0.03 -0.26292725679228746 08 jun 2022 11.41 -0.01 -0.08756567425569177 07 jun 2022 11.42 -0.01 -0.08748906386701662 03 jun 2022 11.43 -0.01 -0.08741258741258741 02 jun 2022 11.44 -0.02 -0.17452006980802792 01 jun 2022 11.46 0 0 31 may 2022 11.46 -0.01 -0.08718395815170009 30 may 2022 11.47 -0.01 -0.08710801393728224 27 may 2022 11.48 0.01 0.08718395815170009 25 may 2022 11.47 0 0 24 may 2022 11.47 0.01 0.08726003490401396 23 may 2022 11.46 -0.01 -0.08718395815170009 20 may 2022 11.47 0 0 19 may 2022 11.47 0.01 0.08726003490401396 18 may 2022 11.46 -0.01 -0.08718395815170009 17 may 2022 11.47 -0.01 -0.08710801393728224 16 may 2022 11.48 -0.01 -0.08703220191470844 13 may 2022 11.49 0.01 0.08710801393728224 12 may 2022 11.48 0.04 0.34965034965034963 11 may 2022 11.44 -0.01 -0.08733624454148471 10 may 2022 11.45 0.01 0.08741258741258741 06 may 2022 11.44 -0.03 -0.26155187445510025 05 may 2022 11.47 0.02 0.17467248908296942 04 may 2022 11.45 -0.01 -0.08726003490401396 03 may 2022 11.46 -0.01 -0.08718395815170009 02 may 2022 11.47 0.01 0.08726003490401396 29 abr 2022 11.46 -0.03 -0.26109660574412535 28 abr 2022 11.49 -0.01 -0.08695652173913043 27 abr 2022 11.5 -0.01 -0.08688097306689835 26 abr 2022 11.51 0.01 0.08695652173913043 25 abr 2022 11.5 0.01 0.08703220191470844 22 abr 2022 11.49 -0.04 -0.3469210754553339 21 abr 2022 11.53 -0.01 -0.08665511265164645 20 abr 2022 11.54 0 0 19 abr 2022 11.54 0 0 14 abr 2022 11.54 0.01 0.08673026886383348 13 abr 2022 11.53 -0.01 -0.08665511265164645 12 abr 2022 11.54 0.01 0.08673026886383348 11 abr 2022 11.53 0 0 08 abr 2022 11.53 -0.02 -0.17316017316017315 07 abr 2022 11.55 0 0 06 abr 2022 11.55 -0.01 -0.08650519031141868 05 abr 2022 11.56 -0.02 -0.17271157167530224 04 abr 2022 11.58 0.01 0.08643042350907519 01 abr 2022 11.57 0 0 31 mar 2022 11.57 0.01 0.08650519031141868 30 mar 2022 11.56 -0.01 -0.08643042350907519 29 mar 2022 11.57 -0.01 -0.08635578583765112 28 mar 2022 11.58 0 0 25 mar 2022 11.58 0 0 24 mar 2022 11.58 -0.01 -0.08628127696289906 23 mar 2022 11.59 0 0 22 mar 2022 11.59 -0.01 -0.08620689655172414 21 mar 2022 11.6 0 0 18 mar 2022 11.6 0.01 0.08628127696289906 17 mar 2022 11.59 0 0 16 mar 2022 11.59 0.01 0.08635578583765112 15 mar 2022 11.58 0.01 0.08643042350907519 14 mar 2022 11.57 0 0 11 mar 2022 11.57 -0.02 -0.1725625539257981 10 mar 2022 11.59 0 0 09 mar 2022 11.59 0.01 0.08635578583765112 08 mar 2022 11.58 0 0 07 mar 2022 11.58 -0.03 -0.25839793281653745 04 mar 2022 11.61 -0.01 -0.08605851979345955 03 mar 2022 11.62 0 0 02 mar 2022 11.62 -0.01 -0.08598452278589853 01 mar 2022 11.63 0.01 0.08605851979345955 28 feb 2022 11.62 0.01 0.08613264427217916 25 feb 2022 11.61 0.01 0.08620689655172414 24 feb 2022 11.6 -0.02 -0.1721170395869191 23 feb 2022 11.62 -0.01 -0.08598452278589853 22 feb 2022 11.63 -0.01 -0.0859106529209622 21 feb 2022 11.64 -0.01 -0.08583690987124463 18 feb 2022 11.65 0.01 0.0859106529209622 17 feb 2022 11.64 0 0 16 feb 2022 11.64 0.01 0.08598452278589853 15 feb 2022 11.63 0 0 14 feb 2022 11.63 -0.01 -0.0859106529209622 11 feb 2022 11.64 -0.01 -0.08583690987124463 10 feb 2022 11.65 0 0 09 feb 2022 11.65 0 0 08 feb 2022 11.65 0.01 0.0859106529209622 07 feb 2022 11.64 -0.02 -0.17152658662092624 04 feb 2022 11.66 -0.05 -0.4269854824935952 03 feb 2022 11.71 -0.01 -0.08532423208191127 02 feb 2022 11.72 -0.01 -0.08525149190110827 01 feb 2022 11.73 0 0 31 ene 2022 11.73 -0.01 -0.08517887563884156 28 ene 2022 11.74 -0.01 -0.0851063829787234 27 ene 2022 11.75 -0.01 -0.08503401360544217 26 ene 2022 11.76 0.01 0.0851063829787234 25 ene 2022 11.75 0 0 24 ene 2022 11.75 -0.01 -0.08503401360544217 21 ene 2022 11.76 0 0 20 ene 2022 11.76 0.01 0.0851063829787234 19 ene 2022 11.75 -0.01 -0.08503401360544217 18 ene 2022 11.76 0.01 0.0851063829787234 17 ene 2022 11.75 -0.02 -0.16992353440951571 14 ene 2022 11.77 0 0 13 ene 2022 11.77 0 0 12 ene 2022 11.77 0 0 11 ene 2022 11.77 0 0 10 ene 2022 11.77 0 0 07 ene 2022 11.77 0 0 06 ene 2022 11.77 -0.01 -0.08488964346349745 05 ene 2022 11.78 0 0 04 ene 2022 11.78 0 0 03 ene 2022 11.78 0.01 0.08496176720475786 31 dic 2021 11.77 0 0 30 dic 2021 11.77 0 0 29 dic 2021 11.77 0.01 0.08503401360544217 28 dic 2021 11.76 0 0 27 dic 2021 11.76 -0.01 -0.08496176720475786 23 dic 2021 11.77 0 0 22 dic 2021 11.77 0 0 21 dic 2021 11.77 0.01 0.08503401360544217 20 dic 2021 11.76 0 0 17 dic 2021 11.76 0.01 0.0851063829787234 16 dic 2021 11.75 0 0 15 dic 2021 11.75 0 0 14 dic 2021 11.75 0.01 0.08517887563884156 13 dic 2021 11.74 0 0 10 dic 2021 11.74 0 0 09 dic 2021 11.74 0 0 08 dic 2021 11.74 0.01 0.08525149190110827 07 dic 2021 11.73 0 0 06 dic 2021 11.73 0 0 03 dic 2021 11.73 0 0 02 dic 2021 11.73 0 0 01 dic 2021 11.73 0 0 30 nov 2021 11.73 -0.01 -0.08517887563884156 29 nov 2021 11.74 0 0 26 nov 2021 11.74 -0.02 -0.17006802721088435 25 nov 2021 11.76 0 0 24 nov 2021 11.76 0 0 23 nov 2021 11.76 0 0 22 nov 2021 11.76 -0.01 -0.08496176720475786 19 nov 2021 11.77 0 0 18 nov 2021 11.77 0.01 0.08503401360544217 17 nov 2021 11.76 -0.01 -0.08496176720475786 16 nov 2021 11.77 0 0 15 nov 2021 11.77 0 0 12 nov 2021 11.77 0 0 11 nov 2021 11.77 -0.01 -0.08488964346349745 10 nov 2021 11.78 0 0 09 nov 2021 11.78 0 0 08 nov 2021 11.78 0 0 05 nov 2021 11.78 0 0 04 nov 2021 11.78 0.02 0.17006802721088435 03 nov 2021 11.76 0 0 02 nov 2021 11.76 0.02 0.17035775127768313 29 oct 2021 11.74 0 0 28 oct 2021 11.74 -0.03 -0.2548853016142736 27 oct 2021 11.77 0 0 26 oct 2021 11.77 0.01 0.08503401360544217 25 oct 2021 11.76 0 0 22 oct 2021 11.76 -0.02 -0.1697792869269949 21 oct 2021 11.78 0 0 20 oct 2021 11.78 0.01 0.08496176720475786 19 oct 2021 11.77 -0.01 -0.08488964346349745 18 oct 2021 11.78 -0.01 -0.08481764206955046 15 oct 2021 11.79 0 0 14 oct 2021 11.79 0.01 0.08488964346349745 13 oct 2021 11.78 -0.02 -0.1694915254237288 12 oct 2021 11.8 0 0 11 oct 2021 11.8 -0.01 -0.0846740050804403 08 oct 2021 11.81 0 0 07 oct 2021 11.81 0.01 0.0847457627118644 06 oct 2021 11.8 -0.01 -0.0846740050804403 05 oct 2021 11.81 0 0 04 oct 2021 11.81 0 0 01 oct 2021 11.81 -0.01 -0.08460236886632826 30 sept 2021 11.82 0.01 0.0846740050804403 29 sept 2021 11.81 0 0 28 sept 2021 11.81 0 0 27 sept 2021 11.81 -0.01 -0.08460236886632826 24 sept 2021 11.82 0 0 23 sept 2021 11.82 0 0 22 sept 2021 11.82 0 0 21 sept 2021 11.82 0 0 20 sept 2021 11.82 0 0 17 sept 2021 11.82 0 0 16 sept 2021 11.82 0 0 15 sept 2021 11.82 0 0 14 sept 2021 11.82 0 0 13 sept 2021 11.82 0 0 10 sept 2021 11.82 0 0 09 sept 2021 11.82 0 0 08 sept 2021 11.82 0 0 07 sept 2021 11.82 -0.01 -0.08453085376162299 06 sept 2021 11.83 0 0 03 sept 2021 11.83 0 0 02 sept 2021 11.83 0 0 01 sept 2021 11.83 0 0 31 ago 2021 11.83 0 0 30 ago 2021 11.83 0 0 27 ago 2021 11.83 0 0 26 ago 2021 11.83 -0.01 -0.08445945945945946 25 ago 2021 11.84 0 0 24 ago 2021 11.84 0 0 23 ago 2021 11.84 0 0 20 ago 2021 11.84 0 0 19 ago 2021 11.84 0 0 18 ago 2021 11.84 0 0 17 ago 2021 11.84 0.01 0.08453085376162299 16 ago 2021 11.83 -0.01 -0.08445945945945946 13 ago 2021 11.84 0 0 12 ago 2021 11.84 0 0 11 ago 2021 11.84 0 0 10 ago 2021 11.84 0 0 09 ago 2021 11.84 0 0 06 ago 2021 11.84 0 0 05 ago 2021 11.84 0 0 04 ago 2021 11.84 0 0 03 ago 2021 11.84 0 0 02 ago 2021 11.84 0 0 30 jul 2021 11.84 0 0 29 jul 2021 11.84 0 0 28 jul 2021 11.84 0 0 27 jul 2021 11.84 0 0 26 jul 2021 11.84 0 0 23 jul 2021 11.84 0 0 22 jul 2021 11.84 0.01 0.08453085376162299 21 jul 2021 11.83 0 0 20 jul 2021 11.83 0 0 19 jul 2021 11.83 0 0 16 jul 2021 11.83 0 0 15 jul 2021 11.83 0 0 14 jul 2021 11.83 0 0 13 jul 2021 11.83 0 0 12 jul 2021 11.83 0 0 09 jul 2021 11.83 0 0 08 jul 2021 11.83 0 0 07 jul 2021 11.83 0 0 06 jul 2021 11.83 0 0 05 jul 2021 11.83 0 0 02 jul 2021 11.83 0 0 01 jul 2021 11.83 0.01 0.08460236886632826 30 jun 2021 11.82 -0.01 -0.08453085376162299 29 jun 2021 11.83 0.01 0.08460236886632826 28 jun 2021 11.82 -0.01 -0.08453085376162299 25 jun 2021 11.83 0.01 0.08460236886632826 24 jun 2021 11.82 -0.01 -0.08453085376162299 22 jun 2021 11.83 0 0 21 jun 2021 11.83 -0.01 -0.08445945945945946 18 jun 2021 11.84 0 0 17 jun 2021 11.84 0 0 16 jun 2021 11.84 0 0 15 jun 2021 11.84 0 0 14 jun 2021 11.84 0 0 11 jun 2021 11.84 0 0 10 jun 2021 11.84 0 0 09 jun 2021 11.84 0.01 0.08453085376162299 08 jun 2021 11.83 0 0 07 jun 2021 11.83 0 0 04 jun 2021 11.83 0 0 03 jun 2021 11.83 0 0 02 jun 2021 11.83 0 0 01 jun 2021 11.83 0 0 31 may 2021 11.83 0 0 28 may 2021 11.83 0 0 27 may 2021 11.83 0 0 26 may 2021 11.83 0.01 0.08460236886632826 25 may 2021 11.82 0 0 21 may 2021 11.82 0 0 20 may 2021 11.82 0 0 19 may 2021 11.82 0 0 18 may 2021 11.82 0 0 17 may 2021 11.82 -0.01 -0.08453085376162299 14 may 2021 11.83 0 0 12 may 2021 11.83 -0.01 -0.08445945945945946 11 may 2021 11.84 0 0 10 may 2021 11.84 0 0 07 may 2021 11.84 0 0 06 may 2021 11.84 0 0 05 may 2021 11.84 0 0 04 may 2021 11.84 0 0 03 may 2021 11.84 0 0 30 abr 2021 11.84 -0.01 -0.08438818565400844 29 abr 2021 11.85 0.01 0.08445945945945946 28 abr 2021 11.84 0 0 27 abr 2021 11.84 0 0 26 abr 2021 11.84 -0.01 -0.08438818565400844 23 abr 2021 11.85 0.01 0.08445945945945946 22 abr 2021 11.84 0 0 21 abr 2021 11.84 0 0 20 abr 2021 11.84 0 0 19 abr 2021 11.84 0 0 16 abr 2021 11.84 0 0 15 abr 2021 11.84 0 0 14 abr 2021 11.84 0 0 13 abr 2021 11.84 -0.01 -0.08438818565400844 12 abr 2021 11.85 0 0 09 abr 2021 11.85 0 0 08 abr 2021 11.85 0 0 07 abr 2021 11.85 0.01 0.08445945945945946 06 abr 2021 11.84 0 0 01 abr 2021 11.84 0 0 31 mar 2021 11.84 0 0 30 mar 2021 11.84 -0.01 -0.08438818565400844 29 mar 2021 11.85 0 0 26 mar 2021 11.85 0 0 25 mar 2021 11.85 0 0 24 mar 2021 11.85 0 0 23 mar 2021 11.85 0.01 0.08445945945945946 22 mar 2021 11.84 0 0 19 mar 2021 11.84 0 0 18 mar 2021 11.84 0 0 17 mar 2021 11.84 0 0 16 mar 2021 11.84 0 0 15 mar 2021 11.84 0 0 12 mar 2021 11.84 0 0 11 mar 2021 11.84 0.01 0.08453085376162299 10 mar 2021 11.83 0 0 09 mar 2021 11.83 0 0 08 mar 2021 11.83 0 0 05 mar 2021 11.83 0 0 04 mar 2021 11.83 -0.01 -0.08445945945945946 03 mar 2021 11.84 0 0 02 mar 2021 11.84 0.01 0.08453085376162299 01 mar 2021 11.83 0.01 0.08460236886632826 26 feb 2021 11.82 -0.01 -0.08453085376162299 25 feb 2021 11.83 -0.01 -0.08445945945945946 24 feb 2021 11.84 0 0 23 feb 2021 11.84 0 0 22 feb 2021 11.84 -0.01 -0.08438818565400844 19 feb 2021 11.85 0 0 18 feb 2021 11.85 0 0 17 feb 2021 11.85 0 0 16 feb 2021 11.85 -0.01 -0.08431703204047218 15 feb 2021 11.86 0 0 12 feb 2021 11.86 0 0 11 feb 2021 11.86 0 0 10 feb 2021 11.86 0 0 09 feb 2021 11.86 0 0 08 feb 2021 11.86 0.01 0.08438818565400844 05 feb 2021 11.85 -0.01 -0.08431703204047218 04 feb 2021 11.86 0 0 03 feb 2021 11.86 0 0 02 feb 2021 11.86 0.01 0.08438818565400844 01 feb 2021 11.85 0 0 29 ene 2021 11.85 0 0 28 ene 2021 11.85 0 0 27 ene 2021 11.85 0 0 26 ene 2021 11.85 0 0 25 ene 2021 11.85 0 0 22 ene 2021 11.85 -0.01 -0.08431703204047218 21 ene 2021 11.86 0 0 20 ene 2021 11.86 0.01 0.08438818565400844 19 ene 2021 11.85 0 0 18 ene 2021 11.85 -0.01 -0.08431703204047218 15 ene 2021 11.86 0.01 0.08438818565400844 14 ene 2021 11.85 0 0 13 ene 2021 11.85 -0.01 -0.08431703204047218 12 ene 2021 11.86 0 0 11 ene 2021 11.86 0 0 08 ene 2021 11.86 0 0 07 ene 2021 11.86 0 0 06 ene 2021 11.86 0 0 05 ene 2021 11.86 0 0 04 ene 2021 11.86 0 0 31 dic 2020 11.86 0 0 30 dic 2020 11.86 0 0 29 dic 2020 11.86 0.01 0.08438818565400844 28 dic 2020 11.85 0 0 23 dic 2020 11.85 0 0 22 dic 2020 11.85 0 0 21 dic 2020 11.85 0 0 18 dic 2020 11.85 0 0 17 dic 2020 11.85 0 0 16 dic 2020 11.85 -0.01 -0.08431703204047218 15 dic 2020 11.86 0.01 0.08438818565400844 14 dic 2020 11.85 0 0 11 dic 2020 11.85 0 0 10 dic 2020 11.85 0 0 09 dic 2020 11.85 0 0 08 dic 2020 11.85 0 0 07 dic 2020 11.85 0 0 04 dic 2020 11.85 0.01 0.08445945945945946 03 dic 2020 11.84 0 0 02 dic 2020 11.84 0 0 01 dic 2020 11.84 -0.01 -0.08438818565400844 30 nov 2020 11.85 0 0 27 nov 2020 11.85 0 0 26 nov 2020 11.85 0 0 25 nov 2020 11.85 0 0 24 nov 2020 11.85 0 0 23 nov 2020 11.85 0 0 20 nov 2020 11.85 0 0 19 nov 2020 11.85 0 0 18 nov 2020 11.85 0.01 0.08445945945945946 17 nov 2020 11.84 0 0 16 nov 2020 11.84 0 0 13 nov 2020 11.84 0 0 12 nov 2020 11.84 0 0 11 nov 2020 11.84 0 0 10 nov 2020 11.84 0 0 09 nov 2020 11.84 0.01 0.08453085376162299 06 nov 2020 11.83 0 0 05 nov 2020 11.83 0.01 0.08460236886632826 04 nov 2020 11.82 0 0 03 nov 2020 11.82 0 0 02 nov 2020 11.82 0 0 30 oct 2020 11.82 0 0 29 oct 2020 11.82 0 0 28 oct 2020 11.82 0 0 27 oct 2020 11.82 0 0 26 oct 2020 11.82 0 0 23 oct 2020 11.82 0 0 22 oct 2020 11.82 0 0 21 oct 2020 11.82 0 0 20 oct 2020 11.82 0 0 19 oct 2020 11.82 0 0 16 oct 2020 11.82 0 0 15 oct 2020 11.82 0 0 14 oct 2020 11.82 0 0 13 oct 2020 11.82 0 0 12 oct 2020 11.82 0.01 0.0846740050804403 09 oct 2020 11.81 0 0 08 oct 2020 11.81 0 0 07 oct 2020 11.81 0.01 0.0847457627118644 06 oct 2020 11.8 0 0 05 oct 2020 11.8 0 0 02 oct 2020 11.8 0.01 0.08481764206955046 01 oct 2020 11.79 0 0 30 sept 2020 11.79 0 0 29 sept 2020 11.79 0 0 28 sept 2020 11.79 0 0 25 sept 2020 11.79 0 0 24 sept 2020 11.79 0 0 23 sept 2020 11.79 0 0 22 sept 2020 11.79 0 0 21 sept 2020 11.79 0 0 18 sept 2020 11.79 0 0 17 sept 2020 11.79 0 0 16 sept 2020 11.79 0.01 0.08488964346349745 15 sept 2020 11.78 0 0 14 sept 2020 11.78 0 0 11 sept 2020 11.78 0 0 10 sept 2020 11.78 0 0 09 sept 2020 11.78 0 0 08 sept 2020 11.78 0 0 07 sept 2020 11.78 -0.01 -0.08481764206955046 04 sept 2020 11.79 0.01 0.08488964346349745 03 sept 2020 11.78 0 0 02 sept 2020 11.78 0 0 01 sept 2020 11.78 0.01 0.08496176720475786 31 ago 2020 11.77 0 0 28 ago 2020 11.77 0 0 27 ago 2020 11.77 0 0 26 ago 2020 11.77 0 0 25 ago 2020 11.77 0 0 24 ago 2020 11.77 -0.01 -0.08488964346349745 21 ago 2020 11.78 0 0 20 ago 2020 11.78 0 0 19 ago 2020 11.78 0.01 0.08496176720475786 18 ago 2020 11.77 0 0 17 ago 2020 11.77 0 0 14 ago 2020 11.77 0 0 13 ago 2020 11.77 0 0 12 ago 2020 11.77 0 0 11 ago 2020 11.77 0 0 10 ago 2020 11.77 0.01 0.08503401360544217 07 ago 2020 11.76 0 0 06 ago 2020 11.76 0 0 05 ago 2020 11.76 0 0 04 ago 2020 11.76 0.01 0.0851063829787234 03 ago 2020 11.75 -0.01 -0.08503401360544217 31 jul 2020 11.76 0.01 0.0851063829787234 30 jul 2020 11.75 0 0 29 jul 2020 11.75 0 0 28 jul 2020 11.75 0 0 27 jul 2020 11.75 0 0 24 jul 2020 11.75 0 0 23 jul 2020 11.75 0 0 22 jul 2020 11.75 0.01 0.08517887563884156 21 jul 2020 11.74 0.01 0.08525149190110827 20 jul 2020 11.73 0 0 17 jul 2020 11.73 0.01 0.08532423208191127 16 jul 2020 11.72 0 0 15 jul 2020 11.72 0.01 0.08539709649871904 14 jul 2020 11.71 0 0 13 jul 2020 11.71 0 0 10 jul 2020 11.71 0 0 09 jul 2020 11.71 0 0 08 jul 2020 11.71 0 0 07 jul 2020 11.71 0.01 0.08547008547008547 06 jul 2020 11.7 0 0 03 jul 2020 11.7 0 0 02 jul 2020 11.7 0.01 0.0855431993156544 01 jul 2020 11.69 0 0 30 jun 2020 11.69 0 0 29 jun 2020 11.69 0 0 26 jun 2020 11.69 0 0 25 jun 2020 11.69 0 0 24 jun 2020 11.69 0 0 22 jun 2020 11.69 0 0 19 jun 2020 11.69 0 0 18 jun 2020 11.69 0 0 17 jun 2020 11.69 0.01 0.08561643835616438 16 jun 2020 11.68 0.01 0.0856898029134533 15 jun 2020 11.67 0 0 12 jun 2020 11.67 0 0 11 jun 2020 11.67 0 0 10 jun 2020 11.67 -0.01 -0.08561643835616438 09 jun 2020 11.68 -0.01 -0.0855431993156544 08 jun 2020 11.69 0.02 0.1713796058269066 05 jun 2020 11.67 0.02 0.17167381974248927 04 jun 2020 11.65 0.01 0.0859106529209622 03 jun 2020 11.64 0 0 02 jun 2020 11.64 0.02 0.1721170395869191 29 may 2020 11.62 0 0 28 may 2020 11.62 0.01 0.08613264427217916 27 may 2020 11.61 0.02 0.1725625539257981 26 may 2020 11.59 0 0 25 may 2020 11.59 0 0 22 may 2020 11.59 0.02 0.17286084701815038 20 may 2020 11.57 0.01 0.08650519031141868 19 may 2020 11.56 0 0 18 may 2020 11.56 0.01 0.08658008658008658 15 may 2020 11.55 -0.01 -0.08650519031141868 14 may 2020 11.56 0 0 13 may 2020 11.56 0 0 12 may 2020 11.56 0 0 11 may 2020 11.56 -0.01 -0.08643042350907519 08 may 2020 11.57 0.02 0.17316017316017315 07 may 2020 11.55 -0.01 -0.08650519031141868 06 may 2020 11.56 0.01 0.08658008658008658 05 may 2020 11.55 -0.01 -0.08650519031141868 04 may 2020 11.56 0 0 30 abr 2020 11.56 0.01 0.08658008658008658 29 abr 2020 11.55 0 0 28 abr 2020 11.55 0.01 0.08665511265164645 27 abr 2020 11.54 0.01 0.08673026886383348 24 abr 2020 11.53 0.02 0.1737619461337967 23 abr 2020 11.51 0.02 0.17406440382941687 22 abr 2020 11.49 -0.01 -0.08695652173913043 21 abr 2020 11.5 -0.01 -0.08688097306689835 20 abr 2020 11.51 -0.01 -0.08680555555555555 17 abr 2020 11.52 0.01 0.08688097306689835 16 abr 2020 11.51 -0.01 -0.08680555555555555 15 abr 2020 11.52 0.02 0.17391304347826086 14 abr 2020 11.5 0.04 0.34904013961605584 09 abr 2020 11.46 0.01 0.08733624454148471 08 abr 2020 11.45 -0.01 -0.08726003490401396 07 abr 2020 11.46 0.01 0.08733624454148471 06 abr 2020 11.45 0.01 0.08741258741258741 03 abr 2020 11.44 0 0 02 abr 2020 11.44 0.05 0.43898156277436345 01 abr 2020 11.39 -0.01 -0.08771929824561403 31 mar 2020 11.4 -0.01 -0.0876424189307625 30 mar 2020 11.41 -0.01 -0.08756567425569177 27 mar 2020 11.42 0.12 1.0619469026548674 26 mar 2020 11.3 0.03 0.26619343389529726 25 mar 2020 11.27 0.01 0.08880994671403197 24 mar 2020 11.26 0 0 23 mar 2020 11.26 -0.01 -0.08873114463176575 20 mar 2020 11.27 0.03 0.2669039145907473 19 mar 2020 11.24 -0.08 -0.7067137809187279 18 mar 2020 11.32 -0.05 -0.4397537379067722 17 mar 2020 11.37 -0.09 -0.7853403141361257 16 mar 2020 11.46 -0.06 -0.5208333333333334 13 mar 2020 11.52 -0.01 -0.08673026886383348 12 mar 2020 11.53 -0.06 -0.5176876617773943 11 mar 2020 11.59 -0.01 -0.08620689655172414 10 mar 2020 11.6 -0.02 -0.1721170395869191 09 mar 2020 11.62 -0.04 -0.34305317324185247 06 mar 2020 11.66 -0.03 -0.2566295979469632 05 mar 2020 11.69 -0.01 -0.08547008547008547 04 mar 2020 11.7 0.02 0.17123287671232876 03 mar 2020 11.68 0.01 0.0856898029134533 02 mar 2020 11.67 0 0 28 feb 2020 11.67 -0.02 -0.1710863986313088 27 feb 2020 11.69 0 0 26 feb 2020 11.69 -0.01 -0.08547008547008547 25 feb 2020 11.7 0 0 24 feb 2020 11.7 0 0 21 feb 2020 11.7 0 0 20 feb 2020 11.7 -0.01 -0.08539709649871904 19 feb 2020 11.71 0.01 0.08547008547008547 18 feb 2020 11.7 0 0 17 feb 2020 11.7 0 0 14 feb 2020 11.7 0 0 13 feb 2020 11.7 0 0 12 feb 2020 11.7 0 0 11 feb 2020 11.7 0 0 10 feb 2020 11.7 0.01 0.0855431993156544 07 feb 2020 11.69 0 0 06 feb 2020 11.69 0 0 05 feb 2020 11.69 0 0 04 feb 2020 11.69 0 0 03 feb 2020 11.69 0 0 31 ene 2020 11.69 0 0 30 ene 2020 11.69 0 0 29 ene 2020 11.69 0.01 0.08561643835616438 28 ene 2020 11.68 0 0 27 ene 2020 11.68 0 0 24 ene 2020 11.68 0.01 0.0856898029134533 23 ene 2020 11.67 0 0 22 ene 2020 11.67 0 0 21 ene 2020 11.67 0.01 0.08576329331046312 20 ene 2020 11.66 -0.01 -0.0856898029134533 17 ene 2020 11.67 0.01 0.08576329331046312 16 ene 2020 11.66 -0.01 -0.0856898029134533 15 ene 2020 11.67 0.01 0.08576329331046312 14 ene 2020 11.66 0 0 13 ene 2020 11.66 0 0 10 ene 2020 11.66 0 0 09 ene 2020 11.66 0 0 08 ene 2020 11.66 0 0 07 ene 2020 11.66 -0.01 -0.0856898029134533 06 ene 2020 11.67 0 0 03 ene 2020 11.67 0.01 0.08576329331046312 02 ene 2020 11.66 0 0 31 dic 2019 11.66 0 0 30 dic 2019 11.66 0 0 27 dic 2019 11.66 0.01 0.08583690987124463 23 dic 2019 11.65 0 0 20 dic 2019 11.65 0 0 19 dic 2019 11.65 0 0 18 dic 2019 11.65 0 0 17 dic 2019 11.65 0 0 16 dic 2019 11.65 0.01 0.0859106529209622 13 dic 2019 11.64 0 0 12 dic 2019 11.64 0 0 11 dic 2019 11.64 0 0 10 dic 2019 11.64 0 0 09 dic 2019 11.64 0.01 0.08598452278589853 06 dic 2019 11.63 0 0 05 dic 2019 11.63 0 0 04 dic 2019 11.63 0 0 03 dic 2019 11.63 0 0 02 dic 2019 11.63 0 0 29 nov 2019 11.63 0 0 28 nov 2019 11.63 0 0 27 nov 2019 11.63 0 0 26 nov 2019 11.63 0.01 0.08605851979345955 25 nov 2019 11.62 0 0 22 nov 2019 11.62 -0.01 -0.08598452278589853 21 nov 2019 11.63 0 0 20 nov 2019 11.63 0 0 19 nov 2019 11.63 0 0 18 nov 2019 11.63 0.01 0.08605851979345955 15 nov 2019 11.62 0 0 14 nov 2019 11.62 0 0 13 nov 2019 11.62 0 0 12 nov 2019 11.62 0 0 11 nov 2019 11.62 0 0 08 nov 2019 11.62 -0.01 -0.08598452278589853 07 nov 2019 11.63 0 0 06 nov 2019 11.63 0 0 05 nov 2019 11.63 0 0 04 nov 2019 11.63 0 0 31 oct 2019 11.63 0.01 0.08605851979345955 30 oct 2019 11.62 0 0 29 oct 2019 11.62 0 0 28 oct 2019 11.62 0 0 25 oct 2019 11.62 0 0 24 oct 2019 11.62 0 0 23 oct 2019 11.62 0 0 22 oct 2019 11.62 0 0 21 oct 2019 11.62 0 0 18 oct 2019 11.62 0 0 17 oct 2019 11.62 0 0 16 oct 2019 11.62 0 0 15 oct 2019 11.62 0 0 14 oct 2019 11.62 0.01 0.08613264427217916 11 oct 2019 11.61 -0.01 -0.08605851979345955 10 oct 2019 11.62 0 0 09 oct 2019 11.62 0 0 08 oct 2019 11.62 0 0 07 oct 2019 11.62 0.01 0.08613264427217916 04 oct 2019 11.61 0 0 03 oct 2019 11.61 0 0 02 oct 2019 11.61 0 0 01 oct 2019 11.61 0 0 30 sept 2019 11.61 0.01 0.08620689655172414 27 sept 2019 11.6 0 0 26 sept 2019 11.6 0 0 25 sept 2019 11.6 0 0 24 sept 2019 11.6 0 0 23 sept 2019 11.6 0 0 20 sept 2019 11.6 0 0 19 sept 2019 11.6 0 0 18 sept 2019 11.6 0 0 17 sept 2019 11.6 0 0 16 sept 2019 11.6 0 0 13 sept 2019 11.6 -0.01 -0.08613264427217916 12 sept 2019 11.61 0.02 0.1725625539257981 11 sept 2019 11.59 -0.01 -0.08620689655172414 10 sept 2019 11.6 -0.01 -0.08613264427217916 09 sept 2019 11.61 0.01 0.08620689655172414 06 sept 2019 11.6 -0.01 -0.08613264427217916 05 sept 2019 11.61 0 0 04 sept 2019 11.61 0.01 0.08620689655172414 03 sept 2019 11.6 -0.01 -0.08613264427217916 02 sept 2019 11.61 0 0 30 ago 2019 11.61 0 0 29 ago 2019 11.61 0.01 0.08620689655172414 28 ago 2019 11.6 0 0 27 ago 2019 11.6 0.01 0.08628127696289906 26 ago 2019 11.59 0 0 23 ago 2019 11.59 0 0 22 ago 2019 11.59 0 0 21 ago 2019 11.59 0 0 20 ago 2019 11.59 0 0 19 ago 2019 11.59 0 0 16 ago 2019 11.59 0.01 0.08635578583765112 14 ago 2019 11.58 0 0 13 ago 2019 11.58 0 0 12 ago 2019 11.58 0 0 09 ago 2019 11.58 -0.01 -0.08628127696289906 08 ago 2019 11.59 0.01 0.08635578583765112 07 ago 2019 11.58 0 0 06 ago 2019 11.58 0.01 0.08643042350907519 05 ago 2019 11.57 -0.01 -0.08635578583765112 02 ago 2019 11.58 0.01 0.08643042350907519 01 ago 2019 11.57 -0.01 -0.08635578583765112 31 jul 2019 11.58 0.01 0.08643042350907519 30 jul 2019 11.57 -0.01 -0.08635578583765112 29 jul 2019 11.58 0 0 26 jul 2019 11.58 -0.01 -0.08628127696289906 25 jul 2019 11.59 0.02 0.17286084701815038 24 jul 2019 11.57 0 0 23 jul 2019 11.57 0 0 22 jul 2019 11.57 0 0 19 jul 2019 11.57 0.01 0.08650519031141868 18 jul 2019 11.56 0 0 17 jul 2019 11.56 0 0 16 jul 2019 11.56 0.01 0.08658008658008658 15 jul 2019 11.55 0 0 12 jul 2019 11.55 0 0 11 jul 2019 11.55 0 0 10 jul 2019 11.55 0 0 09 jul 2019 11.55 0 0 08 jul 2019 11.55 0 0 05 jul 2019 11.55 0 0 04 jul 2019 11.55 0.01 0.08665511265164645 03 jul 2019 11.54 0 0 02 jul 2019 11.54 0.02 0.1736111111111111 01 jul 2019 11.52 -0.01 -0.08673026886383348 28 jun 2019 11.53 0.01 0.08680555555555555 27 jun 2019 11.52 0 0 26 jun 2019 11.52 0.01 0.08688097306689835 25 jun 2019 11.51 -0.01 -0.08680555555555555 24 jun 2019 11.52 0 0 21 jun 2019 11.52 0 0 20 jun 2019 11.52 0.01 0.08688097306689835 19 jun 2019 11.51 0.01 0.08695652173913043 18 jun 2019 11.5 0.02 0.17421602787456447 17 jun 2019 11.48 0 0 14 jun 2019 11.48 0 0 13 jun 2019 11.48 0 0 12 jun 2019 11.48 0 0 11 jun 2019 11.48 0 0 07 jun 2019 11.48 0.01 0.08718395815170009 06 jun 2019 11.47 0 0 05 jun 2019 11.47 0 0 04 jun 2019 11.47 0.01 0.08726003490401396 03 jun 2019 11.46 0 0 31 may 2019 11.46 0 0 29 may 2019 11.46 0.01 0.08733624454148471 28 may 2019 11.45 -0.01 -0.08726003490401396 27 may 2019 11.46 0.01 0.08733624454148471 24 may 2019 11.45 0 0 23 may 2019 11.45 0 0 22 may 2019 11.45 0 0 21 may 2019 11.45 0 0 20 may 2019 11.45 -0.01 -0.08726003490401396 17 may 2019 11.46 0.01 0.08733624454148471 16 may 2019 11.45 0 0 15 may 2019 11.45 0 0 14 may 2019 11.45 0 0 13 may 2019 11.45 -0.01 -0.08726003490401396 10 may 2019 11.46 0.01 0.08733624454148471 08 may 2019 11.45 -0.01 -0.08726003490401396 07 may 2019 11.46 0 0 06 may 2019 11.46 0.01 0.08733624454148471 03 may 2019 11.45 0 0 02 may 2019 11.45 0.01 0.08741258741258741 30 abr 2019 11.44 0 0 29 abr 2019 11.44 0 0 26 abr 2019 11.44 0 0 25 abr 2019 11.44 0 0 24 abr 2019 11.44 0 0 23 abr 2019 11.44 0.01 0.08748906386701662 18 abr 2019 11.43 -0.01 -0.08741258741258741 17 abr 2019 11.44 0.02 0.17513134851138354 16 abr 2019 11.42 -0.01 -0.08748906386701662 15 abr 2019 11.43 0 0 12 abr 2019 11.43 0.01 0.08756567425569177 11 abr 2019 11.42 0 0 10 abr 2019 11.42 0.01 0.0876424189307625 09 abr 2019 11.41 0 0 08 abr 2019 11.41 0 0 05 abr 2019 11.41 0 0 04 abr 2019 11.41 0 0 03 abr 2019 11.41 0 0 02 abr 2019 11.41 -0.01 -0.08756567425569177 01 abr 2019 11.42 0.02 0.17543859649122806 29 mar 2019 11.4 0 0 28 mar 2019 11.4 0 0 27 mar 2019 11.4 0 0 26 mar 2019 11.4 0 0 25 mar 2019 11.4 0 0 22 mar 2019 11.4 0 0 21 mar 2019 11.4 0.01 0.08779631255487269 20 mar 2019 11.39 0 0 19 mar 2019 11.39 0 0 18 mar 2019 11.39 0 0 15 mar 2019 11.39 0 0 14 mar 2019 11.39 0.01 0.08787346221441125 13 mar 2019 11.38 0 0 12 mar 2019 11.38 0.01 0.08795074758135445 11 mar 2019 11.37 -0.01 -0.08787346221441125 08 mar 2019 11.38 0 0 07 mar 2019 11.38 0.01 0.08795074758135445 06 mar 2019 11.37 0 0 05 mar 2019 11.37 0 0 04 mar 2019 11.37 0 0 01 mar 2019 11.37 0 0 28 feb 2019 11.37 0.01 0.0880281690140845 27 feb 2019 11.36 0 0 26 feb 2019 11.36 0.01 0.0881057268722467 25 feb 2019 11.35 0 0 22 feb 2019 11.35 0 0 21 feb 2019 11.35 0 0 20 feb 2019 11.35 0 0 19 feb 2019 11.35 0.01 0.08818342151675485 18 feb 2019 11.34 0 0 15 feb 2019 11.34 0.01 0.088261253309797 14 feb 2019 11.33 0 0 13 feb 2019 11.33 0 0 12 feb 2019 11.33 0 0 11 feb 2019 11.33 0 0 08 feb 2019 11.33 0 0 07 feb 2019 11.33 0 0 06 feb 2019 11.33 0 0 05 feb 2019 11.33 0 0 04 feb 2019 11.33 0.01 0.08833922261484099 01 feb 2019 11.32 0 0 31 ene 2019 11.32 0.01 0.08841732979664015 30 ene 2019 11.31 0 0 29 ene 2019 11.31 0 0 28 ene 2019 11.31 0 0 25 ene 2019 11.31 0.01 0.08849557522123894 24 ene 2019 11.3 0 0 23 ene 2019 11.3 0 0 22 ene 2019 11.3 0 0 21 ene 2019 11.3 0.01 0.08857395925597875 18 ene 2019 11.29 0 0 17 ene 2019 11.29 0.01 0.08865248226950355 16 ene 2019 11.28 0.01 0.08873114463176575 15 ene 2019 11.27 0 0 14 ene 2019 11.27 0 0 11 ene 2019 11.27 0 0 10 ene 2019 11.27 0 0 09 ene 2019 11.27 0.01 0.08880994671403197 08 ene 2019 11.26 0 0 07 ene 2019 11.26 -0.01 -0.08873114463176575 04 ene 2019 11.27 0 0 03 ene 2019 11.27 0 0 02 ene 2019 11.27 0 0 31 dic 2018 11.27 0 0 28 dic 2018 11.27 0 0 27 dic 2018 11.27 0.01 0.08880994671403197 21 dic 2018 11.26 0 0 20 dic 2018 11.26 0 0 19 dic 2018 11.26 0.01 0.08888888888888889 18 dic 2018 11.25 0 0 17 dic 2018 11.25 0 0 14 dic 2018 11.25 0 0 13 dic 2018 11.25 0.01 0.08896797153024912 12 dic 2018 11.24 0.01 0.08904719501335707 11 dic 2018 11.23 -0.01 -0.08896797153024912 10 dic 2018 11.24 0 0 07 dic 2018 11.24 0 0 06 dic 2018 11.24 0 0 05 dic 2018 11.24 0 0 04 dic 2018 11.24 -0.01 -0.08888888888888889 03 dic 2018 11.25 0 0 30 nov 2018 11.25 0 0 29 nov 2018 11.25 0 0 28 nov 2018 11.25 0 0 27 nov 2018 11.25 -0.01 -0.08880994671403197 26 nov 2018 11.26 0.01 0.08888888888888889 23 nov 2018 11.25 0 0 22 nov 2018 11.25 0.01 0.08896797153024912 21 nov 2018 11.24 0 0 20 nov 2018 11.24 -0.01 -0.08888888888888889 19 nov 2018 11.25 0 0 16 nov 2018 11.25 -0.01 -0.08880994671403197 15 nov 2018 11.26 0 0 14 nov 2018 11.26 0 0 13 nov 2018 11.26 -0.01 -0.08873114463176575 12 nov 2018 11.27 0 0 09 nov 2018 11.27 0 0 08 nov 2018 11.27 0 0 07 nov 2018 11.27 0 0 06 nov 2018 11.27 0 0 05 nov 2018 11.27 0.01 0.08880994671403197 02 nov 2018 11.26 0 0 31 oct 2018 11.26 0.01 0.08888888888888889 30 oct 2018 11.25 0 0 29 oct 2018 11.25 0 0 26 oct 2018 11.25 0 0 25 oct 2018 11.25 0 0 24 oct 2018 11.25 0 0 23 oct 2018 11.25 0 0 22 oct 2018 11.25 0.01 0.08896797153024912 19 oct 2018 11.24 -0.01 -0.08888888888888889 18 oct 2018 11.25 -0.01 -0.08880994671403197 17 oct 2018 11.26 0.01 0.08888888888888889 16 oct 2018 11.25 0.01 0.08896797153024912 15 oct 2018 11.24 0 0 12 oct 2018 11.24 0 0 11 oct 2018 11.24 -0.01 -0.08888888888888889 10 oct 2018 11.25 0.01 0.08896797153024912 09 oct 2018 11.24 0 0 08 oct 2018 11.24 -0.01 -0.08888888888888889 05 oct 2018 11.25 0 0 04 oct 2018 11.25 0 0 03 oct 2018 11.25 0 0 02 oct 2018 11.25 0 0 01 oct 2018 11.25 0 0 28 sept 2018 11.25 -0.02 -0.1774622892635315 27 sept 2018 11.27 0.01 0.08880994671403197 26 sept 2018 11.26 -0.01 -0.08873114463176575 25 sept 2018 11.27 0 0 24 sept 2018 11.27 0.01 0.08880994671403197 21 sept 2018 11.26 0 0 20 sept 2018 11.26 0 0 19 sept 2018 11.26 0 0 18 sept 2018 11.26 0 0 17 sept 2018 11.26 0 0 14 sept 2018 11.26 0 0 13 sept 2018 11.26 0.01 0.08888888888888889 12 sept 2018 11.25 0 0 11 sept 2018 11.25 0 0 10 sept 2018 11.25 0.01 0.08896797153024912 07 sept 2018 11.24 0 0 06 sept 2018 11.24 0 0 05 sept 2018 11.24 0.01 0.08904719501335707 04 sept 2018 11.23 0 0 03 sept 2018 11.23 0 0 31 ago 2018 11.23 0 0 30 ago 2018 11.23 -0.01 -0.08896797153024912 29 ago 2018 11.24 0 0 28 ago 2018 11.24 0 0 27 ago 2018 11.24 0 0 24 ago 2018 11.24 0 0 23 ago 2018 11.24 0 0 22 ago 2018 11.24 0 0 21 ago 2018 11.24 0.01 0.08904719501335707 20 ago 2018 11.23 0 0 17 ago 2018 11.23 0 0 16 ago 2018 11.23 0 0 14 ago 2018 11.23 0 0 13 ago 2018 11.23 0 0 10 ago 2018 11.23 -0.01 -0.08896797153024912 09 ago 2018 11.24 0 0 08 ago 2018 11.24 0 0 07 ago 2018 11.24 0 0 06 ago 2018 11.24 0 0 03 ago 2018 11.24 0 0 02 ago 2018 11.24 0 0 01 ago 2018 11.24 0 0 31 jul 2018 11.24 0 0 30 jul 2018 11.24 0 0 27 jul 2018 11.24 0 0 26 jul 2018 11.24 0.01 0.08904719501335707 25 jul 2018 11.23 0 0 24 jul 2018 11.23 0 0 23 jul 2018 11.23 0 0 20 jul 2018 11.23 0 0 19 jul 2018 11.23 0 0 18 jul 2018 11.23 0 0 17 jul 2018 11.23 0 0 16 jul 2018 11.23 0.01 0.08912655971479501 13 jul 2018 11.22 0 0 12 jul 2018 11.22 0 0 11 jul 2018 11.22 0 0 10 jul 2018 11.22 0 0 09 jul 2018 11.22 0.01 0.08920606601248884 06 jul 2018 11.21 0 0 05 jul 2018 11.21 0.01 0.08928571428571429 04 jul 2018 11.2 -0.01 -0.08920606601248884 03 jul 2018 11.21 0 0 02 jul 2018 11.21 0.01 0.08928571428571429 29 jun 2018 11.2 0 0 28 jun 2018 11.2 0 0 27 jun 2018 11.2 -0.01 -0.08920606601248884 26 jun 2018 11.21 0 0 25 jun 2018 11.21 0 0 22 jun 2018 11.21 0 0 21 jun 2018 11.21 0 0 20 jun 2018 11.21 0 0 19 jun 2018 11.21 0 0 18 jun 2018 11.21 0 0 15 jun 2018 11.21 0.01 0.08928571428571429 14 jun 2018 11.2 0.01 0.08936550491510277 13 jun 2018 11.19 0 0 12 jun 2018 11.19 0 0 11 jun 2018 11.19 0.01 0.08944543828264759 08 jun 2018 11.18 -0.01 -0.08936550491510277 07 jun 2018 11.19 0 0 06 jun 2018 11.19 -0.01 -0.08928571428571429 05 jun 2018 11.2 0 0 04 jun 2018 11.2 0.01 0.08936550491510277 01 jun 2018 11.19 0.01 0.08944543828264759 31 may 2018 11.18 0.01 0.08952551477170993 30 may 2018 11.17 0 0 29 may 2018 11.17 -0.03 -0.26785714285714285 28 may 2018 11.2 0 0 25 may 2018 11.2 -0.01 -0.08920606601248884 24 may 2018 11.21 0 0 23 may 2018 11.21 0 0 22 may 2018 11.21 0 0 18 may 2018 11.21 -0.01 -0.08912655971479501 17 may 2018 11.22 0 0 16 may 2018 11.22 0 0 15 may 2018 11.22 0.01 0.08920606601248884 14 may 2018 11.21 -0.01 -0.08912655971479501 11 may 2018 11.22 0 0 09 may 2018 11.22 0 0 08 may 2018 11.22 0 0 07 may 2018 11.22 0 0 04 may 2018 11.22 0 0 03 may 2018 11.22 0 0 02 may 2018 11.22 0 0 30 abr 2018 11.22 0 0 27 abr 2018 11.22 0 0 26 abr 2018 11.22 0 0 25 abr 2018 11.22 0 0 24 abr 2018 11.22 0 0 23 abr 2018 11.22 0 0 20 abr 2018 11.22 0 0 19 abr 2018 11.22 0 0 18 abr 2018 11.22 0 0 17 abr 2018 11.22 0.01 0.08920606601248884 16 abr 2018 11.21 0 0 13 abr 2018 11.21 0 0 12 abr 2018 11.21 0 0 11 abr 2018 11.21 0 0 10 abr 2018 11.21 0 0 09 abr 2018 11.21 0 0 06 abr 2018 11.21 0 0 05 abr 2018 11.21 0.01 0.08928571428571429 04 abr 2018 11.2 0 0 03 abr 2018 11.2 0 0 29 mar 2018 11.2 0.01 0.08936550491510277 28 mar 2018 11.19 0 0 27 mar 2018 11.19 0.01 0.08944543828264759 26 mar 2018 11.18 -0.01 -0.08936550491510277 23 mar 2018 11.19 0 0 22 mar 2018 11.19 0 0 21 mar 2018 11.19 0.01 0.08944543828264759 20 mar 2018 11.18 0 0 19 mar 2018 11.18 0 0 16 mar 2018 11.18 0 0 15 mar 2018 11.18 0 0 14 mar 2018 11.18 0 0 13 mar 2018 11.18 0 0 12 mar 2018 11.18 0 0 09 mar 2018 11.18 0 0 08 mar 2018 11.18 0 0 07 mar 2018 11.18 0.01 0.08952551477170993 06 mar 2018 11.17 0 0 05 mar 2018 11.17 0 0 02 mar 2018 11.17 0 0 01 mar 2018 11.17 0 0 28 feb 2018 11.17 0 0 27 feb 2018 11.17 0 0 26 feb 2018 11.17 0 0 23 feb 2018 11.17 0 0 22 feb 2018 11.17 0 0 21 feb 2018 11.17 0 0 20 feb 2018 11.17 0 0 19 feb 2018 11.17 0 0 16 feb 2018 11.17 0.01 0.08960573476702509 15 feb 2018 11.16 0 0 14 feb 2018 11.16 0 0 13 feb 2018 11.16 0 0 12 feb 2018 11.16 0 0 09 feb 2018 11.16 -0.01 -0.08952551477170993 08 feb 2018 11.17 0 0 07 feb 2018 11.17 0 0 06 feb 2018 11.17 0 0 05 feb 2018 11.17 0 0 02 feb 2018 11.17 0 0 01 feb 2018 11.17 0 0 31 ene 2018 11.17 0 0 30 ene 2018 11.17 0 0 29 ene 2018 11.17 0 0 26 ene 2018 11.17 0 0 25 ene 2018 11.17 0 0 24 ene 2018 11.17 0.01 0.08960573476702509 23 ene 2018 11.16 0 0 22 ene 2018 11.16 0 0 19 ene 2018 11.16 0 0 18 ene 2018 11.16 0 0 17 ene 2018 11.16 0.01 0.08968609865470852 16 ene 2018 11.15 0 0 15 ene 2018 11.15 0 0 12 ene 2018 11.15 -0.01 -0.08960573476702509 11 ene 2018 11.16 0 0 10 ene 2018 11.16 -0.01 -0.08952551477170993 09 ene 2018 11.17 0.01 0.08960573476702509 08 ene 2018 11.16 0 0 05 ene 2018 11.16 0.01 0.08968609865470852 04 ene 2018 11.15 0 0 03 ene 2018 11.15 0 0 02 ene 2018 11.15 0 0 29 dic 2017 11.15 0 0 28 dic 2017 11.15 0.01 0.08976660682226212 27 dic 2017 11.14 0.01 0.08984725965858041 22 dic 2017 11.13 0 0 21 dic 2017 11.13 -0.01 -0.08976660682226212 20 dic 2017 11.14 0.01 0.08984725965858041 19 dic 2017 11.13 0.01 0.08992805755395683 18 dic 2017 11.12 0 0 15 dic 2017 11.12 -0.01 -0.08984725965858041 14 dic 2017 11.13 0.01 0.08992805755395683 13 dic 2017 11.12 0 0 12 dic 2017 11.12 0 0 11 dic 2017 11.12 0 0 08 dic 2017 11.12 0 0 07 dic 2017 11.12 0 0 06 dic 2017 11.12 0 0 05 dic 2017 11.12 0 0 04 dic 2017 11.12 0 0 01 dic 2017 11.12 0 0 30 nov 2017 11.12 0 0 29 nov 2017 11.12 0 0 28 nov 2017 11.12 0 0 27 nov 2017 11.12 0 0 24 nov 2017 11.12 0 0 23 nov 2017 11.12 0.01 0.09000900090009001 22 nov 2017 11.11 0 0 21 nov 2017 11.11 0 0 20 nov 2017 11.11 0 0 17 nov 2017 11.11 0.01 0.09009009009009009 16 nov 2017 11.1 0 0 15 nov 2017 11.1 0 0 14 nov 2017 11.1 -0.01 -0.09000900090009001 13 nov 2017 11.11 0 0 10 nov 2017 11.11 0 0 09 nov 2017 11.11 0 0 08 nov 2017 11.11 0 0 07 nov 2017 11.11 0 0 06 nov 2017 11.11 0 0 03 nov 2017 11.11 0 0 02 nov 2017 11.11 0.01 0.09009009009009009 31 oct 2017 11.1 0 0 30 oct 2017 11.1 0 0 27 oct 2017 11.1 0 0 26 oct 2017 11.1 0 0 25 oct 2017 11.1 0 0 24 oct 2017 11.1 0 0 23 oct 2017 11.1 0 0 20 oct 2017 11.1 0 0 19 oct 2017 11.1 0 0 18 oct 2017 11.1 0.01 0.09017132551848513 17 oct 2017 11.09 0 0 16 oct 2017 11.09 0 0 13 oct 2017 11.09 0 0 12 oct 2017 11.09 0 0 11 oct 2017 11.09 0.01 0.09025270758122744 10 oct 2017 11.08 -0.01 -0.09017132551848513 09 oct 2017 11.09 0 0 06 oct 2017 11.09 0 0 05 oct 2017 11.09 0.01 0.09025270758122744 04 oct 2017 11.08 0 0 03 oct 2017 11.08 0 0 02 oct 2017 11.08 0 0 29 sept 2017 11.08 0 0 28 sept 2017 11.08 0.01 0.09033423667570009 27 sept 2017 11.07 0 0 26 sept 2017 11.07 0 0 25 sept 2017 11.07 0 0 22 sept 2017 11.07 0 0 21 sept 2017 11.07 0 0 20 sept 2017 11.07 0 0 19 sept 2017 11.07 0 0 18 sept 2017 11.07 0 0 15 sept 2017 11.07 0 0 14 sept 2017 11.07 0.01 0.09041591320072333 13 sept 2017 11.06 0 0 12 sept 2017 11.06 0 0 11 sept 2017 11.06 0 0 08 sept 2017 11.06 0.01 0.09049773755656108 07 sept 2017 11.05 -0.01 -0.09041591320072333 06 sept 2017 11.06 0 0 05 sept 2017 11.06 0 0 04 sept 2017 11.06 0 0 01 sept 2017 11.06 0 0 31 ago 2017 11.06 -0.01 -0.09033423667570009 30 ago 2017 11.07 0.01 0.09041591320072333 29 ago 2017 11.06 0 0 28 ago 2017 11.06 -0.01 -0.09033423667570009 25 ago 2017 11.07 0.01 0.09041591320072333 24 ago 2017 11.06 -0.01 -0.09033423667570009 23 ago 2017 11.07 0 0 22 ago 2017 11.07 0.01 0.09041591320072333 21 ago 2017 11.06 0 0 18 ago 2017 11.06 0 0 17 ago 2017 11.06 0 0 16 ago 2017 11.06 0 0 14 ago 2017 11.06 0 0 11 ago 2017 11.06 0 0 10 ago 2017 11.06 0 0 09 ago 2017 11.06 0 0 08 ago 2017 11.06 0 0 07 ago 2017 11.06 0 0 04 ago 2017 11.06 0 0 03 ago 2017 11.06 0.01 0.09049773755656108 02 ago 2017 11.05 0 0 01 ago 2017 11.05 0 0 31 jul 2017 11.05 0 0 28 jul 2017 11.05 0 0 27 jul 2017 11.05 0 0 26 jul 2017 11.05 0 0 25 jul 2017 11.05 0.01 0.09057971014492754 24 jul 2017 11.04 0 0 21 jul 2017 11.04 0 0 20 jul 2017 11.04 0 0 19 jul 2017 11.04 0 0 18 jul 2017 11.04 0 0 17 jul 2017 11.04 0 0 14 jul 2017 11.04 0 0 13 jul 2017 11.04 0 0 12 jul 2017 11.04 0.01 0.09066183136899365 11 jul 2017 11.03 0 0 10 jul 2017 11.03 0 0 07 jul 2017 11.03 0 0 06 jul 2017 11.03 0 0 05 jul 2017 11.03 0 0 04 jul 2017 11.03 0 0 03 jul 2017 11.03 0 0 30 jun 2017 11.03 0 0 29 jun 2017 11.03 0 0 28 jun 2017 11.03 0 0 27 jun 2017 11.03 0 0 26 jun 2017 11.03 0.01 0.09074410163339383 22 jun 2017 11.02 0 0 21 jun 2017 11.02 0 0 20 jun 2017 11.02 0 0 19 jun 2017 11.02 0 0 16 jun 2017 11.02 0 0 15 jun 2017 11.02 0 0 14 jun 2017 11.02 0 0 13 jun 2017 11.02 0.01 0.09082652134423251 12 jun 2017 11.01 0 0 09 jun 2017 11.01 0 0 08 jun 2017 11.01 0 0 07 jun 2017 11.01 0.01 0.09090909090909091 06 jun 2017 11 0 0 02 jun 2017 11 0 0 01 jun 2017 11 0 0 31 may 2017 11 0 0 30 may 2017 11 0 0 29 may 2017 11 0 0 26 may 2017 11 0 0 24 may 2017 11 0.01 0.09099181073703366 23 may 2017 10.99 0 0 22 may 2017 10.99 -0.01 -0.09090909090909091 19 may 2017 11 0.01 0.09099181073703366 18 may 2017 10.99 0 0 17 may 2017 10.99 0 0 16 may 2017 10.99 -0.01 -0.09090909090909091 15 may 2017 11 0.01 0.09099181073703366 12 may 2017 10.99 0 0 11 may 2017 10.99 0 0 10 may 2017 10.99 0 0 09 may 2017 10.99 -0.01 -0.09090909090909091 08 may 2017 11 0.01 0.09099181073703366 05 may 2017 10.99 0 0 04 may 2017 10.99 0 0 03 may 2017 10.99 0 0 02 may 2017 10.99 0.01 0.09107468123861566 28 abr 2017 10.98 0 0 27 abr 2017 10.98 0 0 26 abr 2017 10.98 0.01 0.09115770282588878 25 abr 2017 10.97 0 0 24 abr 2017 10.97 0.01 0.09124087591240876 21 abr 2017 10.96 0 0 20 abr 2017 10.96 0 0 19 abr 2017 10.96 0 0 18 abr 2017 10.96 0 0 13 abr 2017 10.96 0 0 12 abr 2017 10.96 0 0 11 abr 2017 10.96 0 0 10 abr 2017 10.96 0 0 07 abr 2017 10.96 0 0 06 abr 2017 10.96 0 0 05 abr 2017 10.96 0 0 04 abr 2017 10.96 0 0 03 abr 2017 10.96 0.01 0.091324200913242 31 mar 2017 10.95 -0.01 -0.09124087591240876 30 mar 2017 10.96 0 0 29 mar 2017 10.96 0.01 0.091324200913242 28 mar 2017 10.95 0 0 27 mar 2017 10.95 0 0 24 mar 2017 10.95 0 0 23 mar 2017 10.95 0.01 0.09140767824497258 22 mar 2017 10.94 0 0 21 mar 2017 10.94 0 0 20 mar 2017 10.94 0 0 17 mar 2017 10.94 0 0 16 mar 2017 10.94 0 0 15 mar 2017 10.94 0.01 0.09149130832570906 14 mar 2017 10.93 0 0 13 mar 2017 10.93 0 0 10 mar 2017 10.93 -0.01 -0.09140767824497258 09 mar 2017 10.94 0 0 08 mar 2017 10.94 0 0 07 mar 2017 10.94 0 0 06 mar 2017 10.94 0 0 03 mar 2017 10.94 0 0 02 mar 2017 10.94 0 0 01 mar 2017 10.94 0.01 0.09149130832570906 28 feb 2017 10.93 0 0 27 feb 2017 10.93 0.01 0.09157509157509157 24 feb 2017 10.92 0 0 23 feb 2017 10.92 0 0 22 feb 2017 10.92 0 0 21 feb 2017 10.92 -0.01 -0.09149130832570906 20 feb 2017 10.93 0 0 17 feb 2017 10.93 0 0 16 feb 2017 10.93 0 0 15 feb 2017 10.93 0 0 14 feb 2017 10.93 0 0 13 feb 2017 10.93 0 0 10 feb 2017 10.93 0 0 09 feb 2017 10.93 0.01 0.09157509157509157 08 feb 2017 10.92 0 0 07 feb 2017 10.92 0 0 06 feb 2017 10.92 -0.01 -0.09149130832570906 03 feb 2017 10.93 0.01 0.09157509157509157 02 feb 2017 10.92 0 0 01 feb 2017 10.92 0 0 31 ene 2017 10.92 0 0 30 ene 2017 10.92 -0.01 -0.09149130832570906 27 ene 2017 10.93 0 0 26 ene 2017 10.93 0 0 25 ene 2017 10.93 0 0 24 ene 2017 10.93 0 0 23 ene 2017 10.93 0 0 20 ene 2017 10.93 0 0 19 ene 2017 10.93 0 0 18 ene 2017 10.93 0.01 0.09157509157509157 17 ene 2017 10.92 0 0 16 ene 2017 10.92 -0.01 -0.09149130832570906 13 ene 2017 10.93 0.01 0.09157509157509157 12 ene 2017 10.92 0 0 11 ene 2017 10.92 0 0 10 ene 2017 10.92 0 0 09 ene 2017 10.92 0.01 0.09165902841429881 06 ene 2017 10.91 -0.01 -0.09157509157509157 05 ene 2017 10.92 0.01 0.09165902841429881 04 ene 2017 10.91 -0.01 -0.09157509157509157 03 ene 2017 10.92 0.01 0.09165902841429881 02 ene 2017 10.91 0 0 30 dic 2016 10.91 0 0 29 dic 2016 10.91 0.01 0.09174311926605505 28 dic 2016 10.9 0 0 27 dic 2016 10.9 0 0 23 dic 2016 10.9 0 0 22 dic 2016 10.9 0 0 21 dic 2016 10.9 0 0 20 dic 2016 10.9 0.01 0.09182736455463728 19 dic 2016 10.89 0 0 16 dic 2016 10.89 0 0 15 dic 2016 10.89 0 0 14 dic 2016 10.89 0 0 13 dic 2016 10.89 0 0 12 dic 2016 10.89 0 0 09 dic 2016 10.89 0 0 08 dic 2016 10.89 0.02 0.18399264029438822 07 dic 2016 10.87 0 0 06 dic 2016 10.87 0.01 0.09208103130755065 05 dic 2016 10.86 0 0 02 dic 2016 10.86 0 0 01 dic 2016 10.86 0 0 30 nov 2016 10.86 0.01 0.09216589861751152 29 nov 2016 10.85 -0.01 -0.09208103130755065 28 nov 2016 10.86 0 0 25 nov 2016 10.86 0 0 24 nov 2016 10.86 0 0 23 nov 2016 10.86 0 0 22 nov 2016 10.86 0.01 0.09216589861751152 21 nov 2016 10.85 0 0 18 nov 2016 10.85 0 0 17 nov 2016 10.85 0 0 16 nov 2016 10.85 0 0 15 nov 2016 10.85 0 0 14 nov 2016 10.85 -0.01 -0.09208103130755065 11 nov 2016 10.86 0 0 10 nov 2016 10.86 -0.01 -0.09199632014719411 09 nov 2016 10.87 0.01 0.09208103130755065 08 nov 2016 10.86 0 0 07 nov 2016 10.86 0 0 04 nov 2016 10.86 0 0 03 nov 2016 10.86 0 0 02 nov 2016 10.86 0 0 31 oct 2016 10.86 0 0 28 oct 2016 10.86 -0.01 -0.09199632014719411 27 oct 2016 10.87 0 0 26 oct 2016 10.87 0 0 25 oct 2016 10.87 0 0 24 oct 2016 10.87 -0.01 -0.09191176470588236 21 oct 2016 10.88 0.01 0.09199632014719411 20 oct 2016 10.87 0 0 19 oct 2016 10.87 0 0 18 oct 2016 10.87 0.01 0.09208103130755065 17 oct 2016 10.86 0 0 14 oct 2016 10.86 0 0 13 oct 2016 10.86 0 0 12 oct 2016 10.86 0 0 11 oct 2016 10.86 0 0 10 oct 2016 10.86 0 0 07 oct 2016 10.86 0 0 06 oct 2016 10.86 0 0 05 oct 2016 10.86 0 0 04 oct 2016 10.86 0 0 03 oct 2016 10.86 0 0 30 sept 2016 10.86 0 0 29 sept 2016 10.86 0 0 28 sept 2016 10.86 0.01 0.09216589861751152 27 sept 2016 10.85 0 0 26 sept 2016 10.85 -0.01 -0.09208103130755065 23 sept 2016 10.86 0.01 0.09216589861751152 22 sept 2016 10.85 0 0 21 sept 2016 10.85 0 0 20 sept 2016 10.85 0 0 19 sept 2016 10.85 0 0 16 sept 2016 10.85 0 0 15 sept 2016 10.85 0 0 14 sept 2016 10.85 0 0 13 sept 2016 10.85 0 0 12 sept 2016 10.85 0 0 09 sept 2016 10.85 0 0 08 sept 2016 10.85 0 0 07 sept 2016 10.85 0 0 06 sept 2016 10.85 0.01 0.09225092250922509 05 sept 2016 10.84 0 0 02 sept 2016 10.84 0 0 01 sept 2016 10.84 0 0 31 ago 2016 10.84 -0.02 -0.1841620626151013 30 ago 2016 10.86 0 0 29 ago 2016 10.86 0 0 26 ago 2016 10.86 0.01 0.09216589861751152 25 ago 2016 10.85 -0.01 -0.09208103130755065 24 ago 2016 10.86 0.01 0.09216589861751152 23 ago 2016 10.85 0 0 22 ago 2016 10.85 0 0 19 ago 2016 10.85 0 0 18 ago 2016 10.85 0 0 17 ago 2016 10.85 -0.01 -0.09208103130755065 16 ago 2016 10.86 0 0 12 ago 2016 10.86 0 0 11 ago 2016 10.86 0 0 10 ago 2016 10.86 0.01 0.09216589861751152 09 ago 2016 10.85 0 0 08 ago 2016 10.85 0 0 05 ago 2016 10.85 0.01 0.09225092250922509 04 ago 2016 10.84 0 0 03 ago 2016 10.84 0 0 02 ago 2016 10.84 0 0 01 ago 2016 10.84 0 0 29 jul 2016 10.84 0 0 28 jul 2016 10.84 0 0 27 jul 2016 10.84 0.01 0.09233610341643583 26 jul 2016 10.83 0 0 25 jul 2016 10.83 0 0 22 jul 2016 10.83 0 0 21 jul 2016 10.83 0 0 20 jul 2016 10.83 0 0 19 jul 2016 10.83 0 0 18 jul 2016 10.83 0 0 15 jul 2016 10.83 0 0 14 jul 2016 10.83 0 0 13 jul 2016 10.83 0 0 12 jul 2016 10.83 0.01 0.09242144177449169 11 jul 2016 10.82 0 0 08 jul 2016 10.82 0 0 07 jul 2016 10.82 0 0 06 jul 2016 10.82 0 0 05 jul 2016 10.82 0 0 04 jul 2016 10.82 0 0 01 jul 2016 10.82 0.01 0.09250693802035152 30 jun 2016 10.81 0 0 29 jun 2016 10.81 0.01 0.09259259259259259 28 jun 2016 10.8 0 0 27 jun 2016 10.8 0.01 0.09267840593141798 24 jun 2016 10.79 -0.01 -0.09259259259259259 22 jun 2016 10.8 0 0 21 jun 2016 10.8 0.01 0.09267840593141798 20 jun 2016 10.79 0 0 17 jun 2016 10.79 0 0 16 jun 2016 10.79 0 0 15 jun 2016 10.79 0 0 14 jun 2016 10.79 -0.01 -0.09259259259259259 13 jun 2016 10.8 0 0 10 jun 2016 10.8 0 0 09 jun 2016 10.8 0 0 08 jun 2016 10.8 0 0 07 jun 2016 10.8 0 0 06 jun 2016 10.8 0 0 03 jun 2016 10.8 0 0 02 jun 2016 10.8 0 0 01 jun 2016 10.8 0 0 31 may 2016 10.8 0 0 30 may 2016 10.8 0 0 27 may 2016 10.8 0 0 26 may 2016 10.8 0 0 25 may 2016 10.8 0 0 24 may 2016 10.8 0 0 23 may 2016 10.8 0.01 0.09267840593141798 20 may 2016 10.79 0 0 19 may 2016 10.79 -0.01 -0.09259259259259259 18 may 2016 10.8 0.01 0.09267840593141798 17 may 2016 10.79 0 0 13 may 2016 10.79 0 0 12 may 2016 10.79 0 0 11 may 2016 10.79 0 0 10 may 2016 10.79 0 0 09 may 2016 10.79 0 0 06 may 2016 10.79 0 0 04 may 2016 10.79 0 0 03 may 2016 10.79 0 0 02 may 2016 10.79 0 0 29 abr 2016 10.79 0 0 28 abr 2016 10.79 0 0 27 abr 2016 10.79 0.01 0.09276437847866419 26 abr 2016 10.78 -0.01 -0.09267840593141798 25 abr 2016 10.79 0.01 0.09276437847866419 22 abr 2016 10.78 0.01 0.09285051067780872 21 abr 2016 10.77 0 0 20 abr 2016 10.77 -0.01 -0.09276437847866419 19 abr 2016 10.78 0.01 0.09285051067780872 18 abr 2016 10.77 0 0 15 abr 2016 10.77 0 0 14 abr 2016 10.77 0.01 0.09293680297397769 13 abr 2016 10.76 0 0 12 abr 2016 10.76 -0.01 -0.09285051067780872 11 abr 2016 10.77 0 0 08 abr 2016 10.77 0 0 07 abr 2016 10.77 0.01 0.09293680297397769 06 abr 2016 10.76 -0.01 -0.09285051067780872 05 abr 2016 10.77 0 0 04 abr 2016 10.77 0.01 0.09293680297397769 01 abr 2016 10.76 0 0 31 mar 2016 10.76 -0.01 -0.09285051067780872 30 mar 2016 10.77 0.01 0.09293680297397769 29 mar 2016 10.76 0 0 24 mar 2016 10.76 0 0 23 mar 2016 10.76 0 0 22 mar 2016 10.76 0 0 21 mar 2016 10.76 0 0 18 mar 2016 10.76 0.01 0.09302325581395349 17 mar 2016 10.75 0 0 16 mar 2016 10.75 0 0 15 mar 2016 10.75 0 0 14 mar 2016 10.75 0 0 11 mar 2016 10.75 0.01 0.0931098696461825 10 mar 2016 10.74 0.01 0.09319664492078285 09 mar 2016 10.73 0 0 08 mar 2016 10.73 -0.01 -0.0931098696461825 07 mar 2016 10.74 0 0 04 mar 2016 10.74 0 0 03 mar 2016 10.74 0.01 0.09319664492078285 02 mar 2016 10.73 0.01 0.09328358208955224 01 mar 2016 10.72 0.01 0.09337068160597572 29 feb 2016 10.71 0 0 26 feb 2016 10.71 0.01 0.09345794392523364 25 feb 2016 10.7 0 0 24 feb 2016 10.7 0 0 23 feb 2016 10.7 0 0 22 feb 2016 10.7 0 0 19 feb 2016 10.7 0 0 18 feb 2016 10.7 0.01 0.09354536950420954 17 feb 2016 10.69 0 0 16 feb 2016 10.69 0 0 15 feb 2016 10.69 0.02 0.18744142455482662 12 feb 2016 10.67 -0.01 -0.09363295880149813 11 feb 2016 10.68 -0.02 -0.18691588785046728 10 feb 2016 10.7 0 0 09 feb 2016 10.7 -0.02 -0.1865671641791045 08 feb 2016 10.72 -0.01 -0.09319664492078285 05 feb 2016 10.73 0 0 04 feb 2016 10.73 0 0 03 feb 2016 10.73 0 0 02 feb 2016 10.73 -0.01 -0.0931098696461825 01 feb 2016 10.74 0.01 0.09319664492078285 29 ene 2016 10.73 0 0 28 ene 2016 10.73 0 0 27 ene 2016 10.73 0.01 0.09328358208955224 26 ene 2016 10.72 0 0 25 ene 2016 10.72 -0.01 -0.09319664492078285 22 ene 2016 10.73 0.01 0.09328358208955224 21 ene 2016 10.72 0 0 20 ene 2016 10.72 -0.01 -0.09319664492078285 19 ene 2016 10.73 0 0 18 ene 2016 10.73 0 0 15 ene 2016 10.73 0 0 14 ene 2016 10.73 -0.01 -0.0931098696461825 13 ene 2016 10.74 0 0 12 ene 2016 10.74 -0.01 -0.09302325581395349 11 ene 2016 10.75 0 0 08 ene 2016 10.75 0 0 07 ene 2016 10.75 0 0 06 ene 2016 10.75 0 0 05 ene 2016 10.75 0 0 04 ene 2016 10.75 0 0 31 dic 2015 10.75 0 0 30 dic 2015 10.75 0 0 29 dic 2015 10.75 0.01 0.0931098696461825 28 dic 2015 10.74 0 0 23 dic 2015 10.74 0 0 22 dic 2015 10.74 0 0 21 dic 2015 10.74 0 0 18 dic 2015 10.74 0 0 17 dic 2015 10.74 0 0 16 dic 2015 10.74 0.01 0.09319664492078285 15 dic 2015 10.73 -0.01 -0.0931098696461825 14 dic 2015 10.74 0 0 11 dic 2015 10.74 -0.01 -0.09302325581395349 10 dic 2015 10.75 0 0 09 dic 2015 10.75 0 0 08 dic 2015 10.75 0 0 07 dic 2015 10.75 0 0 04 dic 2015 10.75 -0.01 -0.09293680297397769 03 dic 2015 10.76 0 0 02 dic 2015 10.76 0 0 01 dic 2015 10.76 0.01 0.09302325581395349 30 nov 2015 10.75 0 0 27 nov 2015 10.75 0 0 26 nov 2015 10.75 0 0 25 nov 2015 10.75 0 0 24 nov 2015 10.75 0 0 23 nov 2015 10.75 0 0 20 nov 2015 10.75 0.01 0.0931098696461825 19 nov 2015 10.74 0 0 18 nov 2015 10.74 0 0 17 nov 2015 10.74 0 0 16 nov 2015 10.74 0 0 13 nov 2015 10.74 0 0 12 nov 2015 10.74 0 0 11 nov 2015 10.74 0.01 0.09319664492078285 10 nov 2015 10.73 0 0 09 nov 2015 10.73 0 0 06 nov 2015 10.73 -0.01 -0.0931098696461825 05 nov 2015 10.74 0 0 04 nov 2015 10.74 0 0 03 nov 2015 10.74 0.01 0.09319664492078285 02 nov 2015 10.73 0 0 30 oct 2015 10.73 -0.01 -0.0931098696461825 29 oct 2015 10.74 0 0 28 oct 2015 10.74 0.01 0.09319664492078285 27 oct 2015 10.73 -0.01 -0.0931098696461825 26 oct 2015 10.74 0.01 0.09319664492078285 23 oct 2015 10.73 0.01 0.09328358208955224 22 oct 2015 10.72 0 0 21 oct 2015 10.72 0 0 20 oct 2015 10.72 0 0 19 oct 2015 10.72 0 0 16 oct 2015 10.72 0 0 15 oct 2015 10.72 0 0 14 oct 2015 10.72 0 0 13 oct 2015 10.72 0 0 12 oct 2015 10.72 0 0 09 oct 2015 10.72 0 0 08 oct 2015 10.72 0 0 07 oct 2015 10.72 0.01 0.09337068160597572 06 oct 2015 10.71 0 0 05 oct 2015 10.71 0 0 02 oct 2015 10.71 0 0 01 oct 2015 10.71 0.01 0.09345794392523364 30 sept 2015 10.7 0 0 29 sept 2015 10.7 -0.01 -0.09337068160597572 28 sept 2015 10.71 0 0 25 sept 2015 10.71 0 0 24 sept 2015 10.71 0 0 23 sept 2015 10.71 -0.01 -0.09328358208955224 22 sept 2015 10.72 0 0 21 sept 2015 10.72 -0.01 -0.09319664492078285 18 sept 2015 10.73 0.01 0.09328358208955224 17 sept 2015 10.72 0 0 16 sept 2015 10.72 0 0 15 sept 2015 10.72 -0.01 -0.09319664492078285 14 sept 2015 10.73 0 0 11 sept 2015 10.73 0 0 10 sept 2015 10.73 0 0 09 sept 2015 10.73 0 0 08 sept 2015 10.73 0 0 07 sept 2015 10.73 0 0 04 sept 2015 10.73 0.01 0.09328358208955224 03 sept 2015 10.72 0 0 02 sept 2015 10.72 0 0 01 sept 2015 10.72 0 0 31 ago 2015 10.72 -0.05 -0.46425255338904364 28 ago 2015 10.77 0 0 27 ago 2015 10.77 0 0 26 ago 2015 10.77 0 0 25 ago 2015 10.77 0 0 24 ago 2015 10.77 0 0 21 ago 2015 10.77 -0.01 -0.09276437847866419 20 ago 2015 10.78 0 0 19 ago 2015 10.78 0 0 18 ago 2015 10.78 0 0 17 ago 2015 10.78 0 0 14 ago 2015 10.78 0 0 13 ago 2015 10.78 -0.01 -0.09267840593141798 12 ago 2015 10.79 0 0 11 ago 2015 10.79 0 0 10 ago 2015 10.79 0 0 07 ago 2015 10.79 0 0 06 ago 2015 10.79 0 0 05 ago 2015 10.79 0 0 04 ago 2015 10.79 0 0 03 ago 2015 10.79 0 0 31 jul 2015 10.79 0.01 0.09276437847866419 30 jul 2015 10.78 0 0 29 jul 2015 10.78 0 0 28 jul 2015 10.78 0 0 27 jul 2015 10.78 0 0 24 jul 2015 10.78 0 0 23 jul 2015 10.78 0 0 22 jul 2015 10.78 0 0 21 jul 2015 10.78 0 0 20 jul 2015 10.78 0.01 0.09285051067780872 17 jul 2015 10.77 0 0 16 jul 2015 10.77 0 0 15 jul 2015 10.77 0.01 0.09293680297397769 14 jul 2015 10.76 0 0 13 jul 2015 10.76 0 0 10 jul 2015 10.76 0.02 0.186219739292365 09 jul 2015 10.74 0 0 08 jul 2015 10.74 0 0 07 jul 2015 10.74 0 0 06 jul 2015 10.74 -0.01 -0.09302325581395349 03 jul 2015 10.75 0 0 02 jul 2015 10.75 0 0 01 jul 2015 10.75 0 0 30 jun 2015 10.75 0 0 29 jun 2015 10.75 -0.02 -0.18570102135561745 26 jun 2015 10.77 0.01 0.09293680297397769 25 jun 2015 10.76 0 0 24 jun 2015 10.76 0.01 0.09302325581395349 22 jun 2015 10.75 0.01 0.0931098696461825 19 jun 2015 10.74 0 0 18 jun 2015 10.74 0 0 17 jun 2015 10.74 0.01 0.09319664492078285 16 jun 2015 10.73 -0.01 -0.0931098696461825 15 jun 2015 10.74 -0.02 -0.18587360594795538 12 jun 2015 10.76 -0.01 -0.09285051067780872 11 jun 2015 10.77 0.01 0.09293680297397769 10 jun 2015 10.76 0 0 09 jun 2015 10.76 0 0 08 jun 2015 10.76 -0.01 -0.09285051067780872 05 jun 2015 10.77 0 0 04 jun 2015 10.77 -0.01 -0.09276437847866419 03 jun 2015 10.78 0 0 02 jun 2015 10.78 0 0 01 jun 2015 10.78 -0.01 -0.09267840593141798 29 may 2015 10.79 0 0 28 may 2015 10.79 0 0 27 may 2015 10.79 0 0 26 may 2015 10.79 -0.01 -0.09259259259259259 22 may 2015 10.8 0 0 21 may 2015 10.8 0 0 20 may 2015 10.8 0 0 19 may 2015 10.8 0.01 0.09267840593141798 18 may 2015 10.79 0 0 15 may 2015 10.79 -0.01 -0.09259259259259259 13 may 2015 10.8 0.01 0.09267840593141798 12 may 2015 10.79 0 0 11 may 2015 10.79 0 0 08 may 2015 10.79 0.01 0.09276437847866419 07 may 2015 10.78 -0.01 -0.09267840593141798 06 may 2015 10.79 -0.01 -0.09259259259259259 05 may 2015 10.8 0 0 04 may 2015 10.8 0 0 30 abr 2015 10.8 0 0 29 abr 2015 10.8 0 0 28 abr 2015 10.8 0 0 27 abr 2015 10.8 0 0 24 abr 2015 10.8 0.01 0.09267840593141798 23 abr 2015 10.79 0 0 22 abr 2015 10.79 0.01 0.09276437847866419 21 abr 2015 10.78 0 0 20 abr 2015 10.78 0 0 17 abr 2015 10.78 -0.01 -0.09267840593141798 16 abr 2015 10.79 0 0 15 abr 2015 10.79 0 0 14 abr 2015 10.79 0 0 13 abr 2015 10.79 0 0 10 abr 2015 10.79 0 0 09 abr 2015 10.79 0 0 08 abr 2015 10.79 0 0 07 abr 2015 10.79 0.01 0.09276437847866419 02 abr 2015 10.78 0 0 01 abr 2015 10.78 0 0 31 mar 2015 10.78 0 0 30 mar 2015 10.78 0 0 27 mar 2015 10.78 0 0 26 mar 2015 10.78 0.01 0.09285051067780872 25 mar 2015 10.77 -0.01 -0.09276437847866419 24 mar 2015 10.78 0 0 23 mar 2015 10.78 0 0 20 mar 2015 10.78 0 0 19 mar 2015 10.78 0 0 18 mar 2015 10.78 -0.01 -0.09267840593141798 17 mar 2015 10.79 0 0 16 mar 2015 10.79 0 0 13 mar 2015 10.79 0 0 12 mar 2015 10.79 0.01 0.09276437847866419 11 mar 2015 10.78 -0.01 -0.09267840593141798 10 mar 2015 10.79 0 0 09 mar 2015 10.79 0 0 06 mar 2015 10.79 0.01 0.09276437847866419 05 mar 2015 10.78 0 0 04 mar 2015 10.78 0 0 03 mar 2015 10.78 0 0 02 mar 2015 10.78 0.01 0.09285051067780872 27 feb 2015 10.77 0 0 26 feb 2015 10.77 0.01 0.09293680297397769 25 feb 2015 10.76 0 0 24 feb 2015 10.76 0.01 0.09302325581395349 23 feb 2015 10.75 0 0 20 feb 2015 10.75 0 0 19 feb 2015 10.75 0 0 18 feb 2015 10.75 0.01 0.0931098696461825 17 feb 2015 10.74 0 0 16 feb 2015 10.74 0 0 13 feb 2015 10.74 0.01 0.09319664492078285 12 feb 2015 10.73 0 0 11 feb 2015 10.73 0 0 10 feb 2015 10.73 0 0 09 feb 2015 10.73 0 0 06 feb 2015 10.73 0 0 05 feb 2015 10.73 0 0 04 feb 2015 10.73 0.01 0.09328358208955224 03 feb 2015 10.72 0 0 02 feb 2015 10.72 0.01 0.09337068160597572 30 ene 2015 10.71 -0.01 -0.09328358208955224 29 ene 2015 10.72 0 0 28 ene 2015 10.72 -0.01 -0.09319664492078285 27 ene 2015 10.73 0 0 26 ene 2015 10.73 0 0 23 ene 2015 10.73 0.03 0.2803738317757009 22 ene 2015 10.7 0 0 21 ene 2015 10.7 0 0 20 ene 2015 10.7 0 0 19 ene 2015 10.7 0.01 0.09354536950420954 16 ene 2015 10.69 0.01 0.09363295880149813 15 ene 2015 10.68 0.01 0.09372071227741331 14 ene 2015 10.67 -0.01 -0.09363295880149813 13 ene 2015 10.68 0.01 0.09372071227741331 12 ene 2015 10.67 0 0 09 ene 2015 10.67 0 0 08 ene 2015 10.67 0 0 07 ene 2015 10.67 -0.01 -0.09363295880149813 06 ene 2015 10.68 0 0 05 ene 2015 10.68 0 0 02 ene 2015 10.68 0.01 0.09372071227741331 31 dic 2014 10.67 0 0 30 dic 2014 10.67 0 0 29 dic 2014 10.67 -- -- 23 dic 2014 10.67 0 0 22 dic 2014 10.67 0.01 0.09380863039399624 19 dic 2014 10.66 0 0 18 dic 2014 10.66 0.01 0.09389671361502347 17 dic 2014 10.65 0 0 16 dic 2014 10.65 -0.01 -0.09380863039399624 15 dic 2014 10.66 0 0 12 dic 2014 10.66 0 0 11 dic 2014 10.66 -0.01 -0.09372071227741331 10 dic 2014 10.67 -0.01 -0.09363295880149813 09 dic 2014 10.68 0 0 08 dic 2014 10.68 0 0 05 dic 2014 10.68 0 0 04 dic 2014 10.68 0 0 03 dic 2014 10.68 0 0 02 dic 2014 10.68 0.01 0.09372071227741331 01 dic 2014 10.67 0 0 28 nov 2014 10.67 -0.01 -0.09363295880149813 27 nov 2014 10.68 0 0 26 nov 2014 10.68 0 0 25 nov 2014 10.68 -0.01 -0.09354536950420954 24 nov 2014 10.69 0.01 0.09363295880149813 21 nov 2014 10.68 0 0 20 nov 2014 10.68 0 0 19 nov 2014 10.68 0 0 18 nov 2014 10.68 0 0 17 nov 2014 10.68 0 0 14 nov 2014 10.68 0 0 13 nov 2014 10.68 0 0 12 nov 2014 10.68 0 0 11 nov 2014 10.68 0 0 10 nov 2014 10.68 0 0 07 nov 2014 10.68 0 0 06 nov 2014 10.68 0 0 05 nov 2014 10.68 0 0 04 nov 2014 10.68 0 0 03 nov 2014 10.68 0 0 31 oct 2014 10.68 0.01 0.09372071227741331 30 oct 2014 10.67 0 0 29 oct 2014 10.67 0 0 28 oct 2014 10.67 0 0 27 oct 2014 10.67 0 0 24 oct 2014 10.67 0 0 23 oct 2014 10.67 0 0 22 oct 2014 10.67 0 0 21 oct 2014 10.67 0.01 0.09380863039399624 20 oct 2014 10.66 0 0 17 oct 2014 10.66 0.01 0.09389671361502347 16 oct 2014 10.65 -0.03 -0.2808988764044944 15 oct 2014 10.68 0 0 14 oct 2014 10.68 0 0 13 oct 2014 10.68 -0.01 -0.09354536950420954 10 oct 2014 10.69 0 0 09 oct 2014 10.69 0 0 08 oct 2014 10.69 0 0 07 oct 2014 10.69 0 0 06 oct 2014 10.69 0 0 03 oct 2014 10.69 0 0 02 oct 2014 10.69 0 0 01 oct 2014 10.69 0 0 30 sept 2014 10.69 0 0 29 sept 2014 10.69 0 0 26 sept 2014 10.69 -0.01 -0.09345794392523364 25 sept 2014 10.7 0.01 0.09354536950420954 24 sept 2014 10.69 -0.01 -0.09345794392523364 23 sept 2014 10.7 0 0 22 sept 2014 10.7 0.01 0.09354536950420954 19 sept 2014 10.69 0 0 18 sept 2014 10.69 0 0 17 sept 2014 10.69 0 0 16 sept 2014 10.69 0 0 15 sept 2014 10.69 0 0 12 sept 2014 10.69 0 0 11 sept 2014 10.69 0 0 10 sept 2014 10.69 0 0 09 sept 2014 10.69 -0.01 -0.09345794392523364 08 sept 2014 10.7 0.01 0.09354536950420954 05 sept 2014 10.69 0.01 0.09363295880149813 04 sept 2014 10.68 0.01 0.09372071227741331 03 sept 2014 10.67 0 0 02 sept 2014 10.67 0 0 01 sept 2014 10.67 0.01 0.09380863039399624 29 ago 2014 10.66 -0.08 -0.74487895716946 28 ago 2014 10.74 -0.01 -0.09302325581395349 27 ago 2014 10.75 0 0 26 ago 2014 10.75 0 0 25 ago 2014 10.75 0.01 0.0931098696461825 22 ago 2014 10.74 0.01 0.09319664492078285 21 ago 2014 10.73 0 0 20 ago 2014 10.73 0 0 19 ago 2014 10.73 0.01 0.09328358208955224 18 ago 2014 10.72 0 0 14 ago 2014 10.72 0 0 13 ago 2014 10.72 0 0 12 ago 2014 10.72 0 0 11 ago 2014 10.72 0 0 08 ago 2014 10.72 0 0 07 ago 2014 10.72 0 0 06 ago 2014 10.72 -0.01 -0.09319664492078285 05 ago 2014 10.73 0 0 04 ago 2014 10.73 0 0 01 ago 2014 10.73 0 0 31 jul 2014 10.73 0 0 30 jul 2014 10.73 0 0 29 jul 2014 10.73 0 0 28 jul 2014 10.73 0.01 0.09328358208955224 25 jul 2014 10.72 0 0 24 jul 2014 10.72 0 0 23 jul 2014 10.72 0 0 22 jul 2014 10.72 0 0 21 jul 2014 10.72 0.01 0.09337068160597572 18 jul 2014 10.71 0 0 17 jul 2014 10.71 0 0 16 jul 2014 10.71 0 0 15 jul 2014 10.71 0 0 14 jul 2014 10.71 0 0 11 jul 2014 10.71 0 0 10 jul 2014 10.71 0 0 09 jul 2014 10.71 -0.01 -0.09328358208955224 08 jul 2014 10.72 0 0 07 jul 2014 10.72 0 0 04 jul 2014 10.72 0 0 03 jul 2014 10.72 0.01 0.09337068160597572 02 jul 2014 10.71 0 0 01 jul 2014 10.71 0 0 30 jun 2014 10.71 0 0 27 jun 2014 10.71 0 0 26 jun 2014 10.71 0 0 25 jun 2014 10.71 0 0 24 jun 2014 10.71 0 0 20 jun 2014 10.71 0 0 19 jun 2014 10.71 0 0 18 jun 2014 10.71 0 0 17 jun 2014 10.71 -0.01 -0.09328358208955224 16 jun 2014 10.72 0 0 13 jun 2014 10.72 0.01 0.09337068160597572 12 jun 2014 10.71 0 0 11 jun 2014 10.71 -0.01 -0.09328358208955224 10 jun 2014 10.72 0.01 0.09337068160597572 06 jun 2014 10.71 0.03 0.2808988764044944 05 jun 2014 10.68 0 0 04 jun 2014 10.68 0 0 03 jun 2014 10.68 0 0 02 jun 2014 10.68 0 0 30 may 2014 10.68 0 0 28 may 2014 10.68 0 0 27 may 2014 10.68 0.01 0.09372071227741331 26 may 2014 10.67 0.01 0.09380863039399624 23 may 2014 10.66 0 0 22 may 2014 10.66 0 0 21 may 2014 10.66 0 0 20 may 2014 10.66 -0.01 -0.09372071227741331 19 may 2014 10.67 0 0 16 may 2014 10.67 0 0 15 may 2014 10.67 0 0 14 may 2014 10.67 0 0 13 may 2014 10.67 0 0 12 may 2014 10.67 0 0 09 may 2014 10.67 0 0 08 may 2014 10.67 0.01 0.09380863039399624 07 may 2014 10.66 -0.01 -0.09372071227741331 06 may 2014 10.67 0.01 0.09380863039399624 05 may 2014 10.66 0 0 02 may 2014 10.66 0 0 30 abr 2014 10.66 0.01 0.09389671361502347 29 abr 2014 10.65 0 0 28 abr 2014 10.65 0 0 25 abr 2014 10.65 0 0 24 abr 2014 10.65 -0.01 -0.09380863039399624 23 abr 2014 10.66 0 0 22 abr 2014 10.66 0.01 0.09389671361502347 17 abr 2014 10.65 -0.01 -0.09380863039399624 16 abr 2014 10.66 0.01 0.09389671361502347 15 abr 2014 10.65 0 0 14 abr 2014 10.65 0 0 11 abr 2014 10.65 0 0 10 abr 2014 10.65 0 0 09 abr 2014 10.65 0 0 08 abr 2014 10.65 0 0 07 abr 2014 10.65 0 0 04 abr 2014 10.65 0.02 0.18814675446848542 03 abr 2014 10.63 0 0 02 abr 2014 10.63 0 0 01 abr 2014 10.63 0.01 0.09416195856873823 31 mar 2014 10.62 -0.01 -0.09407337723424271 28 mar 2014 10.63 0.01 0.09416195856873823 27 mar 2014 10.62 0 0 26 mar 2014 10.62 0.01 0.0942507068803016 25 mar 2014 10.61 0 0 24 mar 2014 10.61 0 0 21 mar 2014 10.61 0 0 20 mar 2014 10.61 0 0 19 mar 2014 10.61 0 0 18 mar 2014 10.61 0 0 17 mar 2014 10.61 0 0 14 mar 2014 10.61 0 0 13 mar 2014 10.61 0 0 12 mar 2014 10.61 0 0 11 mar 2014 10.61 0 0 10 mar 2014 10.61 0.01 0.09433962264150944 07 mar 2014 10.6 0 0 06 mar 2014 10.6 -0.01 -0.0942507068803016 05 mar 2014 10.61 0.01 0.09433962264150944 04 mar 2014 10.6 0.01 0.09442870632672333 03 mar 2014 10.59 0 0 28 feb 2014 10.59 0 0 27 feb 2014 10.59 0 0 26 feb 2014 10.59 0 0 25 feb 2014 10.59 0 0 24 feb 2014 10.59 0.01 0.0945179584120983 21 feb 2014 10.58 0 0 20 feb 2014 10.58 0 0 19 feb 2014 10.58 0 0 18 feb 2014 10.58 0 0 17 feb 2014 10.58 0.01 0.0946073793755913 14 feb 2014 10.57 0 0 13 feb 2014 10.57 0 0 12 feb 2014 10.57 0 0 11 feb 2014 10.57 0 0 10 feb 2014 10.57 0 0 07 feb 2014 10.57 0.01 0.0946969696969697 06 feb 2014 10.56 0 0 05 feb 2014 10.56 0 0 04 feb 2014 10.56 0 0 03 feb 2014 10.56 0 0 31 ene 2014 10.56 0.01 0.0947867298578199 30 ene 2014 10.55 0 0 29 ene 2014 10.55 0 0 28 ene 2014 10.55 0 0 27 ene 2014 10.55 0 0 24 ene 2014 10.55 0 0 23 ene 2014 10.55 -0.01 -0.0946969696969697 22 ene 2014 10.56 0 0 21 ene 2014 10.56 0 0 20 ene 2014 10.56 0.01 0.0947867298578199 17 ene 2014 10.55 0 0 16 ene 2014 10.55 0 0 15 ene 2014 10.55 0.01 0.09487666034155598 14 ene 2014 10.54 0 0 13 ene 2014 10.54 0 0 10 ene 2014 10.54 -0.01 -0.0947867298578199 09 ene 2014 10.55 0.01 0.09487666034155598 08 ene 2014 10.54 0 0 07 ene 2014 10.54 0.01 0.0949667616334283 06 ene 2014 10.53 0 0 03 ene 2014 10.53 0.01 0.09505703422053231 02 ene 2014 10.52 0.01 0.09514747859181731 31 dic 2013 10.51 0 0 30 dic 2013 10.51 0.01 0.09523809523809523 27 dic 2013 10.5 0 0 23 dic 2013 10.5 0 0 20 dic 2013 10.5 0 0 19 dic 2013 10.5 0 0 18 dic 2013 10.5 0 0 17 dic 2013 10.5 0 0 16 dic 2013 10.5 0 0 13 dic 2013 10.5 0 0 12 dic 2013 10.5 0 0 11 dic 2013 10.5 0 0 10 dic 2013 10.5 0 0 09 dic 2013 10.5 0.01 0.09532888465204957 06 dic 2013 10.49 0 0 05 dic 2013 10.49 -0.01 -0.09523809523809523 04 dic 2013 10.5 0 0 03 dic 2013 10.5 0 0 02 dic 2013 10.5 0 0 29 nov 2013 10.5 0 0 28 nov 2013 10.5 0 0 27 nov 2013 10.5 0 0 26 nov 2013 10.5 0 0 25 nov 2013 10.5 0 0 22 nov 2013 10.5 0.01 0.09532888465204957 21 nov 2013 10.49 0 0 20 nov 2013 10.49 0 0 19 nov 2013 10.49 0 0 18 nov 2013 10.49 0 0 15 nov 2013 10.49 0 0 14 nov 2013 10.49 0 0 13 nov 2013 10.49 0 0 12 nov 2013 10.49 0 0 11 nov 2013 10.49 0 0 08 nov 2013 10.49 0 0 07 nov 2013 10.49 0.01 0.09541984732824428 06 nov 2013 10.48 0 0 05 nov 2013 10.48 0 0 04 nov 2013 10.48 0 0 31 oct 2013 10.48 0.01 0.09551098376313276 30 oct 2013 10.47 0 0 29 oct 2013 10.47 0.01 0.09560229445506692 28 oct 2013 10.46 0 0 25 oct 2013 10.46 -0.01 -0.09551098376313276 24 oct 2013 10.47 0 0 23 oct 2013 10.47 0.01 0.09560229445506692 22 oct 2013 10.46 0 0 21 oct 2013 10.46 0 0 18 oct 2013 10.46 0.01 0.09569377990430622 17 oct 2013 10.45 0.01 0.09578544061302682 16 oct 2013 10.44 0 0 15 oct 2013 10.44 0 0 14 oct 2013 10.44 0 0 11 oct 2013 10.44 0.01 0.09587727708533078 10 oct 2013 10.43 0 0 09 oct 2013 10.43 0 0 08 oct 2013 10.43 0 0 07 oct 2013 10.43 0 0 04 oct 2013 10.43 0 0 03 oct 2013 10.43 0.01 0.09596928982725528 02 oct 2013 10.42 0 0 01 oct 2013 10.42 0 0 30 sept 2013 10.42 0 0 27 sept 2013 10.42 0 0 26 sept 2013 10.42 0 0 25 sept 2013 10.42 0 0 24 sept 2013 10.42 0 0 23 sept 2013 10.42 0.01 0.09606147934678194 20 sept 2013 10.41 0 0 19 sept 2013 10.41 0.01 0.09615384615384616 18 sept 2013 10.4 0 0 17 sept 2013 10.4 0 0 16 sept 2013 10.4 0.01 0.09624639076034648 13 sept 2013 10.39 0 0 12 sept 2013 10.39 0 0 11 sept 2013 10.39 0.01 0.09633911368015415 10 sept 2013 10.38 0 0 09 sept 2013 10.38 0 0 06 sept 2013 10.38 0 0 05 sept 2013 10.38 0 0 04 sept 2013 10.38 -0.01 -0.09624639076034648 03 sept 2013 10.39 0 0 02 sept 2013 10.39 0 0 30 ago 2013 10.39 -0.13 -1.2357414448669202 29 ago 2013 10.52 0 0 28 ago 2013 10.52 0 0 27 ago 2013 10.52 0 0 26 ago 2013 10.52 0.01 0.09514747859181731 23 ago 2013 10.51 -0.01 -0.09505703422053231 22 ago 2013 10.52 0 0 21 ago 2013 10.52 0 0 20 ago 2013 10.52 -0.01 -0.0949667616334283 19 ago 2013 10.53 0 0 16 ago 2013 10.53 0 0 14 ago 2013 10.53 0 0 13 ago 2013 10.53 0 0 12 ago 2013 10.53 0 0 09 ago 2013 10.53 0 0 08 ago 2013 10.53 0 0 07 ago 2013 10.53 0 0 06 ago 2013 10.53 0 0 05 ago 2013 10.53 0 0 02 ago 2013 10.53 0.01 0.09505703422053231 01 ago 2013 10.52 0 0 31 jul 2013 10.52 0.01 0.09514747859181731 30 jul 2013 10.51 0 0 29 jul 2013 10.51 0 0 26 jul 2013 10.51 0 0 25 jul 2013 10.51 0 0 24 jul 2013 10.51 0 0 23 jul 2013 10.51 0 0 22 jul 2013 10.51 0 0 19 jul 2013 10.51 0 0 18 jul 2013 10.51 0.01 0.09523809523809523 17 jul 2013 10.5 0 0 16 jul 2013 10.5 0 0 15 jul 2013 10.5 0.01 0.09532888465204957 12 jul 2013 10.49 -0.01 -0.09523809523809523 11 jul 2013 10.5 0 0 10 jul 2013 10.5 -0.01 -0.09514747859181731 09 jul 2013 10.51 0 0 08 jul 2013 10.51 0 0 05 jul 2013 10.51 0.01 0.09523809523809523 04 jul 2013 10.5 0.02 0.19083969465648856 03 jul 2013 10.48 -0.01 -0.09532888465204957 02 jul 2013 10.49 0.01 0.09541984732824428 01 jul 2013 10.48 0.01 0.09551098376313276 28 jun 2013 10.47 0 0 27 jun 2013 10.47 0.02 0.19138755980861244 26 jun 2013 10.45 0.01 0.09578544061302682 25 jun 2013 10.44 0 0 24 jun 2013 10.44 -0.03 -0.28653295128939826 21 jun 2013 10.47 0 0 20 jun 2013 10.47 -0.02 -0.19065776930409914 19 jun 2013 10.49 0 0 18 jun 2013 10.49 0 0 17 jun 2013 10.49 0 0 14 jun 2013 10.49 0.01 0.09541984732824428 13 jun 2013 10.48 0 0 12 jun 2013 10.48 0 0 11 jun 2013 10.48 -0.02 -0.19047619047619047 10 jun 2013 10.5 0 0 07 jun 2013 10.5 -0.02 -0.19011406844106463 06 jun 2013 10.52 -0.01 -0.0949667616334283 05 jun 2013 10.53 0 0 04 jun 2013 10.53 0 0 03 jun 2013 10.53 -0.01 -0.09487666034155598 31 may 2013 10.54 0 0 30 may 2013 10.54 0 0 29 may 2013 10.54 -0.01 -0.0947867298578199 28 may 2013 10.55 0 0 27 may 2013 10.55 0.01 0.09487666034155598 24 may 2013 10.54 -0.01 -0.0947867298578199 23 may 2013 10.55 -0.01 -0.0946969696969697 22 may 2013 10.56 0 0 21 may 2013 10.56 0 0 17 may 2013 10.56 0.01 0.0947867298578199 16 may 2013 10.55 0 0 15 may 2013 10.55 0 0 14 may 2013 10.55 0 0 13 may 2013 10.55 -0.01 -0.0946969696969697 08 may 2013 10.56 0 0 07 may 2013 10.56 0 0 06 may 2013 10.56 0 0 03 may 2013 10.56 0.02 0.18975332068311196 02 may 2013 10.54 0 0 30 abr 2013 10.54 0.01 0.0949667616334283 29 abr 2013 10.53 0.01 0.09505703422053231 26 abr 2013 10.52 -0.01 -0.09 25 abr 2013 10.53 0 0 24 abr 2013 10.53 0 0 23 abr 2013 10.53 0.02 0.19 22 abr 2013 10.51 0 0 19 abr 2013 10.51 0.01 0.1 18 abr 2013 10.5 0 0 17 abr 2013 10.5 0.01 0.1 16 abr 2013 10.49 0 0 15 abr 2013 10.49 0 0 12 abr 2013 10.49 0 0 11 abr 2013 10.49 0 0 10 abr 2013 10.49 0 0 09 abr 2013 10.49 0 0 08 abr 2013 10.49 0.01 0.1 05 abr 2013 10.48 0.01 0.1 04 abr 2013 10.47 0 0 03 abr 2013 10.47 0.01 0.1 02 abr 2013 10.46 0.01 0.1 28 mar 2013 10.45 0 0 27 mar 2013 10.45 -0.02 -0.19 26 mar 2013 10.47 0 0 25 mar 2013 10.47 0 0 22 mar 2013 10.47 0 0 21 mar 2013 10.47 0 0 20 mar 2013 10.47 -0.01 -0.1 19 mar 2013 10.48 0 0 18 mar 2013 10.48 0 0 15 mar 2013 10.48 0 0 14 mar 2013 10.48 0 0 13 mar 2013 10.48 -0.01 -0.1 12 mar 2013 10.49 0 0 11 mar 2013 10.49 0 0 08 mar 2013 10.49 0.01 0.1 07 mar 2013 10.48 0 0 06 mar 2013 10.48 0.01 0.1 05 mar 2013 10.47 0 0 04 mar 2013 10.47 0 0 01 mar 2013 10.47 0.01 0.1 28 feb 2013 10.46 0.01 0.1 27 feb 2013 10.45 0 0 26 feb 2013 10.45 -0.03 -0.29 25 feb 2013 10.48 0.01 0.1 22 feb 2013 10.47 0.01 0.1 21 feb 2013 10.46 0 0 20 feb 2013 10.46 0 0 19 feb 2013 10.46 0 0 18 feb 2013 10.46 0 0 15 feb 2013 10.46 0 0 14 feb 2013 10.46 0.01 0.1 13 feb 2013 10.45 0 0 12 feb 2013 10.45 0 0 11 feb 2013 10.45 -0.01 -0.1 08 feb 2013 10.46 0.01 0.1 07 feb 2013 10.45 0.01 0.1 06 feb 2013 10.44 -0.01 -0.1 05 feb 2013 10.45 0 0 04 feb 2013 10.45 0 0 01 feb 2013 10.45 0 0 31 ene 2013 10.45 -0.01 -0.1 30 ene 2013 10.46 0 0 29 ene 2013 10.46 0 0 28 ene 2013 10.46 -0.01 -0.1 25 ene 2013 10.47 -0.01 -0.1 24 ene 2013 10.48 0.01 0.09551098376313276 23 ene 2013 10.47 -0.01 -0.09541984732824428 22 ene 2013 10.48 0 0 21 ene 2013 10.48 0 0 18 ene 2013 10.48 0 0 17 ene 2013 10.48 -0.01 -0.09532888465204957 16 ene 2013 10.49 0 0 15 ene 2013 10.49 0 0 14 ene 2013 10.49 0 0 11 ene 2013 10.49 0.01 0.09541984732824428 10 ene 2013 10.48 0.01 0.09551098376313276 09 ene 2013 10.47 0 0 08 ene 2013 10.47 0.01 0.09560229445506692 07 ene 2013 10.46 0 0 04 ene 2013 10.46 0 0 03 ene 2013 10.46 0 0 02 ene 2013 10.46 0.01 0.09569377990430622 31 dic 2012 10.45 0 0 28 dic 2012 10.45 0 0 27 dic 2012 10.45 -- -- 21 dic 2012 10.44 0 0 20 dic 2012 10.44 0 0 19 dic 2012 10.44 0.01 0.09587727708533078 18 dic 2012 10.43 0.01 0.09596928982725528 17 dic 2012 10.42 0 0 14 dic 2012 10.42 0 0 13 dic 2012 10.42 0 0 12 dic 2012 10.42 0.01 0.09606147934678194 11 dic 2012 10.41 0 0 10 dic 2012 10.41 -0.01 -0.09596928982725528 07 dic 2012 10.42 0.01 0.09606147934678194 06 dic 2012 10.41 -0.01 -0.09596928982725528 05 dic 2012 10.42 0 0 04 dic 2012 10.42 0.01 0.1 03 dic 2012 10.41 0 0 30 nov 2012 10.41 0 0 29 nov 2012 10.41 0 0 28 nov 2012 10.41 0 0 27 nov 2012 10.41 0.01 0.1 26 nov 2012 10.4 0 0 23 nov 2012 10.4 0.01 0.1 22 nov 2012 10.39 0 0 21 nov 2012 10.39 0.01 0.1 20 nov 2012 10.38 0 0 19 nov 2012 10.38 -0.01 -0.1 16 nov 2012 10.39 0 0 15 nov 2012 10.39 0.01 0.1 14 nov 2012 10.38 0 0 13 nov 2012 10.38 0 0 12 nov 2012 10.38 0 0 09 nov 2012 10.38 0 0 08 nov 2012 10.38 0 0 07 nov 2012 10.38 0 0 06 nov 2012 10.38 0.01 0.1 05 nov 2012 10.37 -0.01 -0.1 02 nov 2012 10.38 0.01 0.1 31 oct 2012 10.37 0 0 30 oct 2012 10.37 0 0 29 oct 2012 10.37 0.01 0.1 26 oct 2012 10.36 0 0 25 oct 2012 10.36 0 0 24 oct 2012 10.36 0 0 23 oct 2012 10.36 0 0 22 oct 2012 10.36 0 0 19 oct 2012 10.36 0 0 18 oct 2012 10.36 0 0 17 oct 2012 10.36 0.01 0.1 16 oct 2012 10.35 0 0 15 oct 2012 10.35 0 0 12 oct 2012 10.35 0 0 11 oct 2012 10.35 0 0 10 oct 2012 10.35 0 0 09 oct 2012 10.35 0 0 08 oct 2012 10.35 0 0 05 oct 2012 10.35 0 0 04 oct 2012 10.35 0.01 0.1 03 oct 2012 10.34 0 0 02 oct 2012 10.34 0.01 0.1 01 oct 2012 10.33 0 0 28 sept 2012 10.33 0.01 0.1 27 sept 2012 10.32 0 0 26 sept 2012 10.32 -0.01 -0.1 25 sept 2012 10.33 0 0 24 sept 2012 10.33 0 0 21 sept 2012 10.33 0 0 20 sept 2012 10.33 0.01 0.1 19 sept 2012 10.32 0 0 18 sept 2012 10.32 0.01 0.1 17 sept 2012 10.31 0 0 14 sept 2012 10.31 0 0 13 sept 2012 10.31 0 0 12 sept 2012 10.31 0.01 0.1 11 sept 2012 10.3 -- -- 10 sept 2012 10.3 -- -- 07 sept 2012 10.3 -- -- 06 sept 2012 10.28 -- -- 05 sept 2012 10.27 -- -- 04 sept 2012 10.26 -- -- 03 sept 2012 10.24 -- -- 31 ago 2012 10.24 -0.2 -1.92 30 ago 2012 10.44 -- -- 29 ago 2012 10.44 -- -- 28 ago 2012 10.43 -- -- 27 ago 2012 10.43 -- -- 24 ago 2012 10.43 -- -- 23 ago 2012 10.43 -- -- 22 ago 2012 10.43 -- -- 21 ago 2012 10.43 -- -- 20 ago 2012 10.43 -- -- 17 ago 2012 10.42 -- -- 16 ago 2012 10.41 -- -- 14 ago 2012 10.4 -- -- 13 ago 2012 10.4 -- -- 10 ago 2012 10.4 -- -- 09 ago 2012 10.4 -- -- 08 ago 2012 10.39 -- -- 07 ago 2012 10.4 -- -- 06 ago 2012 10.4 -- -- 03 ago 2012 10.38 -- -- 02 ago 2012 10.36 -- -- 01 ago 2012 10.36 -- -- 31 jul 2012 10.35 0 0 30 jul 2012 10.35 -- -- 27 jul 2012 10.34 -- -- 26 jul 2012 10.32 -- -- 25 jul 2012 10.3 -- -- 24 jul 2012 10.3 -- -- 23 jul 2012 10.31 -- -- 20 jul 2012 10.34 -- -- 19 jul 2012 10.35 -- -- 18 jul 2012 10.34 -- -- 17 jul 2012 10.34 -- -- 16 jul 2012 10.33 -- -- 13 jul 2012 10.33 -- -- 12 jul 2012 10.33 -- -- 11 jul 2012 10.32 -- -- 10 jul 2012 10.32 -- -- 09 jul 2012 10.3 -- -- 06 jul 2012 10.31 -- -- 05 jul 2012 10.31 -- -- 04 jul 2012 10.32 -- -- 03 jul 2012 10.32 -- -- 02 jul 2012 10.3 -- -- 29 jun 2012 10.29 0.03 0.29 28 jun 2012 10.26 -- -- 27 jun 2012 10.25 -- -- 26 jun 2012 10.26 -- -- 25 jun 2012 10.27 -- -- 22 jun 2012 10.28 -- -- 21 jun 2012 10.28 -- -- 20 jun 2012 10.27 -- -- 19 jun 2012 10.25 -- -- 18 jun 2012 10.24 -- -- 15 jun 2012 10.25 -- -- 14 jun 2012 10.24 -- -- 13 jun 2012 10.23 -- -- 12 jun 2012 10.24 -- -- 11 jun 2012 10.26 -- -- 08 jun 2012 10.26 -- -- 07 jun 2012 10.27 -- -- 06 jun 2012 10.26 -- -- 05 jun 2012 10.26 -- -- 04 jun 2012 10.25 -- -- 01 jun 2012 10.25 -- -- 31 may 2012 10.24 0 0 30 may 2012 10.24 -- -- 29 may 2012 10.25 -- -- 25 may 2012 10.26 -- -- 24 may 2012 10.26 -- -- 23 may 2012 10.26 -- -- 22 may 2012 10.26 -- -- 21 may 2012 10.25 -- -- 18 may 2012 10.26 -- -- 16 may 2012 10.26 -- -- 15 may 2012 10.26 -- -- 14 may 2012 10.27 -- -- 11 may 2012 10.28 -- -- 10 may 2012 10.29 -- -- 09 may 2012 10.28 -- -- 08 may 2012 10.32 -- -- 07 may 2012 10.31 -- -- 04 may 2012 10.31 -- -- 03 may 2012 10.3 -- -- 02 may 2012 10.3 -- -- 30 abr 2012 10.29 0.01 0.1 27 abr 2012 10.28 -- -- 26 abr 2012 10.28 -- -- 25 abr 2012 10.28 -- -- 24 abr 2012 10.28 -- -- 23 abr 2012 10.27 -- -- 20 abr 2012 10.27 -- -- 19 abr 2012 10.28 -- -- 18 abr 2012 10.28 -- -- 17 abr 2012 10.28 -- -- 16 abr 2012 10.28 -- -- 13 abr 2012 10.29 -- -- 12 abr 2012 10.29 -- -- 11 abr 2012 10.29 -- -- 10 abr 2012 10.29 -- -- 05 abr 2012 10.29 -- -- 04 abr 2012 10.3 -- -- 03 abr 2012 10.31 -- -- 02 abr 2012 10.31 -- -- 30 mar 2012 10.31 0.01 0.1 29 mar 2012 10.3 -- -- 28 mar 2012 10.31 -- -- 27 mar 2012 10.31 -- -- 26 mar 2012 10.31 -- -- 23 mar 2012 10.31 -- -- 22 mar 2012 10.31 -- -- 21 mar 2012 10.31 -- -- 20 mar 2012 10.32 -- -- 19 mar 2012 10.31 -- -- 16 mar 2012 10.31 -- -- 15 mar 2012 10.31 -- -- 14 mar 2012 10.31 -- -- 13 mar 2012 10.31 -- -- 12 mar 2012 10.31 -- -- 09 mar 2012 10.31 -- -- 08 mar 2012 10.3 -- -- 07 mar 2012 10.29 -- -- 06 mar 2012 10.3 -- -- 05 mar 2012 10.31 -- -- 02 mar 2012 10.3 -- -- 01 mar 2012 10.29 -- -- 29 feb 2012 10.27 0.01 0.1 28 feb 2012 10.26 -- -- 27 feb 2012 10.25 -- -- 24 feb 2012 10.24 -- -- 23 feb 2012 10.23 -- -- 22 feb 2012 10.22 -- -- 21 feb 2012 10.21 -- -- 20 feb 2012 10.21 -- -- 17 feb 2012 10.2 -- -- 16 feb 2012 10.19 -- -- 15 feb 2012 10.2 -- -- 14 feb 2012 10.2 -- -- 13 feb 2012 10.21 -- -- 10 feb 2012 10.2 -- -- 09 feb 2012 10.21 -- -- 08 feb 2012 10.21 -- -- 07 feb 2012 10.2 -- -- 06 feb 2012 10.2 -- -- 03 feb 2012 10.2 -- -- 02 feb 2012 10.19 -- -- 01 feb 2012 10.17 -- -- 31 ene 2012 10.15 0.01 0.1 30 ene 2012 10.14 -- -- 27 ene 2012 10.15 -- -- 26 ene 2012 10.14 -- -- 25 ene 2012 10.12 -- -- 24 ene 2012 10.12 -- -- 23 ene 2012 10.12 -- -- 20 ene 2012 10.1 -- -- 19 ene 2012 10.09 -- -- 18 ene 2012 10.08 -- -- 17 ene 2012 10.08 -- -- 16 ene 2012 10.07 -- -- 13 ene 2012 10.06 -- -- 12 ene 2012 10.06 -- -- 11 ene 2012 10.03 -- -- 10 ene 2012 10.02 -- -- 09 ene 2012 10.01 -- -- 06 ene 2012 10.01 -- -- 05 ene 2012 10.02 -- -- 04 ene 2012 10.02 -- -- 03 ene 2012 10.02 -- -- 02 ene 2012 10.02 -- -- 30 dic 2011 10.02 0 0 29 dic 2011 10.02 -- -- 28 dic 2011 10.02 -- -- 27 dic 2011 10.01 -- -- 23 dic 2011 10.01 -- -- 22 dic 2011 10 -- -- 21 dic 2011 10 -- -- 20 dic 2011 10.01 -- -- 19 dic 2011 9.99 -- -- 16 dic 2011 9.99 -- -- 15 dic 2011 9.96 -- -- 14 dic 2011 9.94 -- -- 13 dic 2011 9.94 -- -- 12 dic 2011 9.93 -- -- 09 dic 2011 9.93 -- -- 08 dic 2011 9.94 -- -- 07 dic 2011 9.95 -- -- 06 dic 2011 9.95 -- -- 05 dic 2011 9.96 -- -- 02 dic 2011 9.93 -- -- 01 dic 2011 9.9 -- -- 30 nov 2011 9.87 0.01 0.1 29 nov 2011 9.86 -- -- 28 nov 2011 9.84 -- -- 25 nov 2011 9.82 -- -- 24 nov 2011 9.84 -- -- 23 nov 2011 9.85 -- -- 22 nov 2011 9.88 -- -- 21 nov 2011 9.89 -- -- 18 nov 2011 9.89 -- -- 17 nov 2011 9.89 -- -- 16 nov 2011 9.89 -- -- 15 nov 2011 9.9 -- -- 14 nov 2011 9.94 -- -- 11 nov 2011 9.94 -- -- 10 nov 2011 9.94 -- -- 09 nov 2011 9.93 -- -- 08 nov 2011 9.96 -- -- 07 nov 2011 9.96 -- -- 04 nov 2011 9.97 -- -- 03 nov 2011 9.98 -- -- 02 nov 2011 9.97 -- -- 31 oct 2011 9.96 -0.02 -0.2 28 oct 2011 9.98 -- -- 27 oct 2011 9.99 -- -- 26 oct 2011 9.98 -- -- 25 oct 2011 9.97 -- -- 24 oct 2011 9.96 -- -- 21 oct 2011 9.96 -- -- 20 oct 2011 9.96 -- -- 19 oct 2011 9.97 -- -- 18 oct 2011 9.97 -- -- 17 oct 2011 9.97 -- -- 14 oct 2011 9.96 -- -- 13 oct 2011 9.97 -- -- 12 oct 2011 9.97 -- -- 11 oct 2011 9.98 -- -- 10 oct 2011 9.98 -- -- 07 oct 2011 9.97 -- -- 06 oct 2011 9.98 -- -- 05 oct 2011 9.99 -- -- 04 oct 2011 9.99 -- -- 03 oct 2011 10 -- -- 30 sept 2011 9.99 0.01 0.1 29 sept 2011 9.98 -- -- 28 sept 2011 9.98 -- -- 27 sept 2011 9.98 -- -- 26 sept 2011 9.98 -- -- 23 sept 2011 9.98 -- -- 22 sept 2011 9.97 -- -- 21 sept 2011 9.97 -- -- 20 sept 2011 9.97 -- -- 19 sept 2011 9.98 -- -- 16 sept 2011 9.98 -- -- 15 sept 2011 9.95 -- -- 14 sept 2011 9.96 -- -- 13 sept 2011 9.95 -- -- 12 sept 2011 9.97 -- -- 09 sept 2011 9.99 -- -- 08 sept 2011 9.99 -- -- 07 sept 2011 9.98 -- -- 06 sept 2011 9.98 -- -- 05 sept 2011 9.99 -- -- 02 sept 2011 10 -- -- 01 sept 2011 9.98 -- -- 31 ago 2011 9.99 -0.16 -1.58 30 ago 2011 10.15 -- -- 29 ago 2011 10.15 -- -- 26 ago 2011 10.16 -- -- 25 ago 2011 10.16 -- -- 24 ago 2011 10.15 -- -- 23 ago 2011 10.17 -- -- 22 ago 2011 10.16 -- -- 19 ago 2011 10.16 -- -- 18 ago 2011 10.17 -- -- 17 ago 2011 10.16 -- -- 16 ago 2011 10.16 -- -- 12 ago 2011 10.16 -- -- 11 ago 2011 10.16 -- -- 10 ago 2011 10.18 -- -- 09 ago 2011 10.17 -- -- 08 ago 2011 10.17 -- -- 05 ago 2011 10.14 -- -- 04 ago 2011 10.13 -- -- 03 ago 2011 10.12 -- -- 02 ago 2011 10.12 -- -- 01 ago 2011 10.13 -- -- 29 jul 2011 10.12 -0.01 -0.1 28 jul 2011 10.13 -- -- 27 jul 2011 10.13 -- -- 26 jul 2011 10.12 -- -- 25 jul 2011 10.12 -- -- 22 jul 2011 10.12 -- -- 21 jul 2011 10.1 -- -- 20 jul 2011 10.1 -- -- 19 jul 2011 10.09 -- -- 18 jul 2011 10.08 -- -- 15 jul 2011 10.1 -- -- 14 jul 2011 10.1 -- -- 13 jul 2011 10.1 -- -- 12 jul 2011 10.1 -- -- 11 jul 2011 10.11 -- -- 08 jul 2011 10.11 -- -- 07 jul 2011 10.11 -- -- 06 jul 2011 10.12 -- -- 05 jul 2011 10.13 -- -- 04 jul 2011 10.13 -- -- 01 jul 2011 10.13 -- -- 30 jun 2011 10.12 -0.01 -0.1 29 jun 2011 10.13 -- -- 28 jun 2011 10.12 -- -- 27 jun 2011 10.12 -- -- 24 jun 2011 10.13 -- -- 22 jun 2011 10.13 -- -- 21 jun 2011 10.13 -- -- 20 jun 2011 10.13 -- -- 17 jun 2011 10.13 -- -- 16 jun 2011 10.13 -- -- 15 jun 2011 10.13 -- -- 14 jun 2011 10.14 -- -- 10 jun 2011 10.14 -- -- 09 jun 2011 10.14 -- -- 08 jun 2011 10.14 -- -- 07 jun 2011 10.14 -- -- 06 jun 2011 10.15 -- -- 03 jun 2011 10.15 -- -- 01 jun 2011 10.16 -- -- 31 may 2011 10.16 0 0 30 may 2011 10.16 -- -- 27 may 2011 10.16 -- -- 26 may 2011 10.16 -- -- 25 may 2011 10.16 -- -- 24 may 2011 10.15 -- -- 23 may 2011 10.15 -- -- 20 may 2011 10.14 -- -- 19 may 2011 10.13 -- -- 18 may 2011 10.14 -- -- 17 may 2011 10.14 -- -- 16 may 2011 10.14 -- -- 13 may 2011 10.14 -- -- 12 may 2011 10.15 -- -- 11 may 2011 10.14 -- -- 10 may 2011 10.13 -- -- 09 may 2011 10.14 -- -- 06 may 2011 10.13 -- -- 05 may 2011 10.12 -- -- 04 may 2011 10.11 -- -- 03 may 2011 10.12 -- -- 02 may 2011 10.12 -- -- 29 abr 2011 10.12 0.01 0.1 28 abr 2011 10.11 -- -- 27 abr 2011 10.11 -- -- 26 abr 2011 10.11 -- -- 21 abr 2011 10.11 -- -- 20 abr 2011 10.11 -- -- 19 abr 2011 10.12 -- -- 18 abr 2011 10.12 -- -- 15 abr 2011 10.12 -- -- 14 abr 2011 10.12 -- -- 13 abr 2011 10.12 -- -- 12 abr 2011 10.12 -- -- 11 abr 2011 10.11 -- -- 08 abr 2011 10.11 -- -- 07 abr 2011 10.12 -- -- 06 abr 2011 10.12 -- -- 05 abr 2011 10.12 -- -- 04 abr 2011 10.11 -- -- 01 abr 2011 10.11 -- -- 31 mar 2011 10.11 -0.01 -0.1 30 mar 2011 10.12 -- -- 29 mar 2011 10.12 -- -- 28 mar 2011 10.11 -- -- 25 mar 2011 10.12 -- -- 24 mar 2011 10.12 -- -- 23 mar 2011 10.12 -- -- 22 mar 2011 10.12 -- -- 21 mar 2011 10.12 -- -- 18 mar 2011 10.13 -- -- 17 mar 2011 10.13 -- -- 16 mar 2011 10.14 -- -- 15 mar 2011 10.13 -- -- 14 mar 2011 10.12 -- -- 11 mar 2011 10.11 -- -- 10 mar 2011 10.11 -- -- 09 mar 2011 10.1 -- -- 08 mar 2011 10.11 -- -- 07 mar 2011 10.1 -- -- 04 mar 2011 10.1 -- -- 03 mar 2011 10.11 -- -- 02 mar 2011 10.13 -- -- 01 mar 2011 10.13 -- -- 28 feb 2011 10.12 0 0 25 feb 2011 10.12 -- -- 24 feb 2011 10.12 -- -- 23 feb 2011 10.12 -- -- 22 feb 2011 10.13 -- -- 21 feb 2011 10.13 -- -- 18 feb 2011 10.13 -- -- 17 feb 2011 10.13 -- -- 16 feb 2011 10.13 -- -- 15 feb 2011 10.12 -- -- 14 feb 2011 10.12 -- -- 11 feb 2011 10.12 -- -- 10 feb 2011 10.12 -- -- 09 feb 2011 10.11 -- -- 08 feb 2011 10.11 -- -- 07 feb 2011 10.12 -- -- 04 feb 2011 10.12 -- -- 03 feb 2011 10.12 -- -- 02 feb 2011 10.12 -- -- 01 feb 2011 10.11 -- -- 31 ene 2011 10.1 0.01 0.1 28 ene 2011 10.09 -- -- 27 ene 2011 10.1 -- -- 26 ene 2011 10.11 -- -- 25 ene 2011 10.12 -- -- 24 ene 2011 10.11 -- -- 21 ene 2011 10.11 -- -- 20 ene 2011 10.11 -- -- 19 ene 2011 10.11 -- -- 18 ene 2011 10.11 -- -- 17 ene 2011 10.11 -- -- 14 ene 2011 10.11 -- -- 13 ene 2011 10.11 -- -- 12 ene 2011 10.11 -- -- 11 ene 2011 10.11 -- -- 10 ene 2011 10.11 -- -- 07 ene 2011 10.11 -- -- 06 ene 2011 10.11 -- -- 05 ene 2011 10.11 -- -- 04 ene 2011 10.11 -- -- 03 ene 2011 10.12 -- -- 31 dic 2010 10.11 0 0 30 dic 2010 10.11 -- -- 29 dic 2010 10.1 -- -- 28 dic 2010 10.11 -- -- 27 dic 2010 10.1 -- -- 23 dic 2010 10.1 -- -- 22 dic 2010 10.1 -- -- 21 dic 2010 10.09 -- -- 20 dic 2010 10.09 -- -- 17 dic 2010 10.09 -- -- 16 dic 2010 10.09 -- -- 15 dic 2010 10.08 -- -- 14 dic 2010 10.08 -- -- 13 dic 2010 10.08 -- -- 10 dic 2010 10.09 -- -- 09 dic 2010 10.09 -- -- 08 dic 2010 10.1 -- -- 07 dic 2010 10.11 -- -- 06 dic 2010 10.11 -- -- 03 dic 2010 10.11 -- -- 02 dic 2010 10.1 -- -- 01 dic 2010 10.09 -- -- 30 nov 2010 10.07 -0.01 -0.1 29 nov 2010 10.08 -- -- 26 nov 2010 10.09 -- -- 25 nov 2010 10.09 -- -- 24 nov 2010 10.1 -- -- 23 nov 2010 10.1 -- -- 22 nov 2010 10.1 -- -- 19 nov 2010 10.09 -- -- 18 nov 2010 10.09 -- -- 17 nov 2010 10.1 -- -- 16 nov 2010 10.1 -- -- 15 nov 2010 10.1 -- -- 12 nov 2010 10.09 -- -- 11 nov 2010 10.1 -- -- 10 nov 2010 10.1 -- -- 09 nov 2010 10.11 -- -- 08 nov 2010 10.11 -- -- 05 nov 2010 10.12 -- -- 04 nov 2010 10.12 -- -- 03 nov 2010 10.12 -- -- 02 nov 2010 10.12 -- -- 29 oct 2010 10.13 0 0 28 oct 2010 10.13 -- -- 27 oct 2010 10.13 -- -- 26 oct 2010 10.14 -- -- 25 oct 2010 10.15 -- -- 22 oct 2010 10.14 -- -- 21 oct 2010 10.14 -- -- 20 oct 2010 10.15 -- -- 19 oct 2010 10.15 -- -- 18 oct 2010 10.16 -- -- 15 oct 2010 10.16 -- -- 14 oct 2010 10.16 -- -- 13 oct 2010 10.16 -- -- 12 oct 2010 10.16 -- -- 11 oct 2010 10.16 -- -- 08 oct 2010 10.15 -- -- 07 oct 2010 10.14 -- -- 06 oct 2010 10.15 -- -- 05 oct 2010 10.14 -- -- 04 oct 2010 10.14 -- -- 01 oct 2010 10.13 -- -- 30 sept 2010 10.13 0 0 29 sept 2010 10.13 -- -- 28 sept 2010 10.14 -- -- 27 sept 2010 10.14 -- -- 24 sept 2010 10.14 -- -- 23 sept 2010 10.14 -- -- 22 sept 2010 10.14 -- -- 21 sept 2010 10.13 -- -- 20 sept 2010 10.12 -- -- 17 sept 2010 10.13 -- -- 16 sept 2010 10.13 -- -- 15 sept 2010 10.14 -- -- 14 sept 2010 10.13 -- -- 13 sept 2010 10.14 -- -- 10 sept 2010 10.13 -- -- 09 sept 2010 10.14 -- -- 08 sept 2010 10.14 -- -- 07 sept 2010 10.14 -- -- 06 sept 2010 10.15 -- -- 03 sept 2010 10.14 -- -- 02 sept 2010 10.14 -- -- 01 sept 2010 10.14 -- -- 31 ago 2010 10.14 0 0 30 ago 2010 10.14 -- -- 27 ago 2010 10.14 -- -- 26 ago 2010 10.14 -- -- 25 ago 2010 10.15 -- -- 24 ago 2010 10.15 -- -- 23 ago 2010 10.15 -- -- 20 ago 2010 10.15 -- -- 19 ago 2010 10.15 -- -- 18 ago 2010 10.15 -- -- 17 ago 2010 10.14 -- -- 16 ago 2010 10.14 -- -- 13 ago 2010 10.14 -- -- 12 ago 2010 10.14 -- -- 11 ago 2010 10.14 -- -- 10 ago 2010 10.14 -- -- 09 ago 2010 10.14 -- -- 06 ago 2010 10.14 -- -- 05 ago 2010 10.13 -- -- 04 ago 2010 10.14 -- -- 03 ago 2010 10.13 -- -- 02 ago 2010 10.12 -- -- 30 jul 2010 10.11 0 0 29 jul 2010 10.11 -- -- 28 jul 2010 10.11 -- -- 27 jul 2010 10.1 -- -- 26 jul 2010 10.1 -- -- 23 jul 2010 10.1 -- -- 22 jul 2010 10.1 -- -- 21 jul 2010 10.09 -- -- 20 jul 2010 10.09 -- -- 19 jul 2010 10.08 -- -- 16 jul 2010 10.08 -- -- 15 jul 2010 10.07 -- -- 14 jul 2010 10.07 -- -- 13 jul 2010 10.08 -- -- 12 jul 2010 10.07 -- -- 09 jul 2010 10.06 -- -- 08 jul 2010 10.05 -- -- 07 jul 2010 10.05 -- -- 06 jul 2010 10.05 -- -- 05 jul 2010 10.05 -- -- 02 jul 2010 10.05 -- -- 01 jul 2010 10.05 -- -- 30 jun 2010 10.05 -0.01 -0.1 29 jun 2010 10.06 -- -- 28 jun 2010 10.05 -- -- 25 jun 2010 10.06 -- -- 24 jun 2010 10.06 -- -- 22 jun 2010 10.07 -- -- 21 jun 2010 10.07 -- -- 18 jun 2010 10.07 -- -- 17 jun 2010 10.06 -- -- 16 jun 2010 10.06 -- -- 15 jun 2010 10.06 -- -- 14 jun 2010 10.08 -- -- 11 jun 2010 10.08 -- -- 10 jun 2010 10.08 -- -- 09 jun 2010 10.07 -- -- 08 jun 2010 10.07 -- -- 07 jun 2010 10.07 -- -- 04 jun 2010 10.07 -- -- 03 jun 2010 10.07 -- -- 02 jun 2010 10.08 -- -- 01 jun 2010 10.08 -- -- 31 may 2010 10.08 0 0 28 may 2010 10.08 -- -- 27 may 2010 10.08 -- -- 26 may 2010 10.08 -- -- 25 may 2010 10.09 -- -- 21 may 2010 10.11 -- -- 20 may 2010 10.12 -- -- 19 may 2010 10.13 -- -- 18 may 2010 10.13 -- -- 17 may 2010 10.12 -- -- 14 may 2010 10.13 -- -- 12 may 2010 10.11 -- -- 11 may 2010 10.11 -- -- 10 may 2010 10.09 -- -- 07 may 2010 9.97 -- -- 06 may 2010 10 -- -- 05 may 2010 10.02 -- -- 04 may 2010 10.02 -- -- 03 may 2010 10.04 -- -- 30 abr 2010 10.03 0.01 0.1 29 abr 2010 10.02 -- -- 28 abr 2010 9.99 -- -- 27 abr 2010 10 -- -- 26 abr 2010 10.02 -- -- 23 abr 2010 10.04 -- -- 22 abr 2010 10.05 -- -- 21 abr 2010 10.06 -- -- 20 abr 2010 10.07 -- -- 19 abr 2010 10.07 -- -- 16 abr 2010 10.07 -- -- 15 abr 2010 10.07 -- -- BGF Euro Short Duration Bond Fund Fecha de lanzamiento de la serie 15-abr-2010 Fecha a fin de mes Rentabilidad mensual 30 abr 2010 -0.397217 31 may 2010 0.498509 30 jun 2010 -0.297618 31 jul 2010 0.597012 31 ago 2010 0.296748 30 sept 2010 -0.098622 31 oct 2010 0 30 nov 2010 -0.592303 31 dic 2010 0.397217 31 ene 2011 -0.098902 28 feb 2011 0.198019 31 mar 2011 -0.098819 30 abr 2011 0.09892 31 may 2011 0.395262 30 jun 2011 -0.393701 31 jul 2011 0 31 ago 2011 0.295591 30 sept 2011 0 31 oct 2011 -0.3003 30 nov 2011 -0.903614 31 dic 2011 1.519757 31 ene 2012 1.297402 29 feb 2012 1.18227 31 mar 2012 0.389481 30 abr 2012 -0.193989 31 may 2012 -0.485909 30 jun 2012 0.488281 31 jul 2012 0.58309 31 ago 2012 0.87848 30 sept 2012 0.878906 31 oct 2012 0.387222 30 nov 2012 0.385728 31 dic 2012 0.384246 31 ene 2013 0 28 feb 2013 0.095694 31 mar 2013 -0.095602 30 abr 2013 0.861244 31 may 2013 0 30 jun 2013 -0.664137 31 jul 2013 0.477555 31 ago 2013 0.057626 30 sept 2013 0.288739 31 oct 2013 0.575816 30 nov 2013 0.19084 31 dic 2013 0.095238 31 ene 2014 0.475737 28 feb 2014 0.284091 31 mar 2014 0.283286 30 abr 2014 0.376648 31 may 2014 0.187617 30 jun 2014 0.280899 31 jul 2014 0.186741 31 ago 2014 0.108993 30 sept 2014 0.281426 31 oct 2014 -0.093545 30 nov 2014 -0.093633 31 dic 2014 0 31 ene 2015 0.374883 28 feb 2015 0.560224 31 mar 2015 0.092851 30 abr 2015 0.185529 31 may 2015 -0.092593 30 jun 2015 -0.370714 31 jul 2015 0.372093 31 ago 2015 -0.235345 30 sept 2015 -0.186567 31 oct 2015 0.280374 30 nov 2015 0.186393 31 dic 2015 0 31 ene 2016 -0.186047 29 feb 2016 -0.186393 31 mar 2016 0.466853 30 abr 2016 0.27881 31 may 2016 0.092678 30 jun 2016 0.092593 31 jul 2016 0.277521 31 ago 2016 0.184317 30 sept 2016 0.184502 31 oct 2016 0 30 nov 2016 0 31 dic 2016 0.460405 31 ene 2017 0.091659 28 feb 2017 0.091575 31 mar 2017 0.182983 30 abr 2017 0.273973 31 may 2017 0.182149 30 jun 2017 0.272727 31 jul 2017 0.181324 31 ago 2017 0.151682 30 sept 2017 0.180832 31 oct 2017 0.180505 30 nov 2017 0.18018 31 dic 2017 0.269784 31 ene 2018 0.179372 28 feb 2018 0 31 mar 2018 0.268577 30 abr 2018 0.178571 31 may 2018 -0.356506 30 jun 2018 0.178891 31 jul 2018 0.357143 31 ago 2018 -0.088968 30 sept 2018 0.178094 31 oct 2018 0.088889 30 nov 2018 -0.08881 31 dic 2018 0.177778 31 ene 2019 0.443656 28 feb 2019 0.441696 31 mar 2019 0.263852 30 abr 2019 0.350877 31 may 2019 0.174825 30 jun 2019 0.61082 31 jul 2019 0.433651 31 ago 2019 0.259067 30 sept 2019 0 31 oct 2019 0.172265 30 nov 2019 0 31 dic 2019 0.257954 31 ene 2020 0.25729 29 feb 2020 -0.171086 31 mar 2020 -2.313625 30 abr 2020 1.403509 31 may 2020 0.519031 30 jun 2020 0.60241 31 jul 2020 0.598802 31 ago 2020 0.085034 30 sept 2020 0.169924 31 oct 2020 0.254453 30 nov 2020 0.253807 31 dic 2020 0.084388 31 ene 2021 -0.084317 28 feb 2021 -0.253165 31 mar 2021 0.169205 30 abr 2021 0 31 may 2021 -0.084459 30 jun 2021 -0.084531 31 jul 2021 0.169205 31 ago 2021 -0.084459 30 sept 2021 -0.084531 31 oct 2021 -0.676819 30 nov 2021 -0.085179 31 dic 2021 0.341006 31 ene 2022 -0.339847 28 feb 2022 -0.937766 31 mar 2022 -0.430293 30 abr 2022 -0.950735 31 may 2022 0 30 jun 2022 -0.95986 31 jul 2022 1.23348 31 ago 2022 -1.392515 30 sept 2022 -1.147396 31 oct 2022 0.357143 30 nov 2022 0.978648 31 dic 2022 -0.088106 31 ene 2023 1.058201 28 feb 2023 -0.52356 31 mar 2023 1.140351 30 abr 2023 0.346921 31 may 2023 0.345722 30 jun 2023 -0.344531 31 jul 2023 0.777874 31 ago 2023 0.50955 30 sept 2023 -0.086059 31 oct 2023 0.602929 30 nov 2023 1.027397 31 dic 2023 1.355932 31 ene 2024 0.167224 29 feb 2024 -0.417362 Fecha de corte Distribución total 31 ago 2023 0.09941349 31 ago 2017 0.00676083 31 ago 2016 0.01997992 31 ago 2015 0.044606 29 ago 2014 0.081695 30 ago 2013 0.136062 31 ago 2012 0.200923