BGF Euro Short Duration Bond Fund
El Fondo Euro Short Duration Bond busca maximizar los beneficios totales. El Fondo invierte un mínimo del 80 % de sus activos totales en valores transferibles de renta fija con calificación crediticia. Al menos un 70 % de los activos totales se invertirán en valores transferibles de renta fija denominados en euros con una duración inferior a cinco años. La duración media no supera los tres años. La exposición a las divisas se gestiona de forma flexible.
Activos netos del Fondo
EUR 3.892.707.098
Fecha de lanzamiento de la serie
24 nov 2009
Fecha de lanzamiento del fondo
04 ene 1999
Share Class Currency
EUR
Divisa base
EUR
Clase de activo
Renta fija
Índice de referencia con limitaciones 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Clasificación SFDR
Artículo 8 - ESG Caracteristicas
Comisión inicial
0,00%
Ongoing Charge Fee
0,45%
ISIN
LU0468289250
Comisión total
0,40%
Comisión de rentabilidad
0,00%
Inversión inicial mínima
EUR 10.000.000,00
Inversión mínima posterior
EUR 1.000,00
Uso de los ingresos
Acumulación
Domicilio
Luxemburgo
Estructura legal
UCITS
Gestora del fondo
BlackRock (Luxembourg) S.A.
Categoría Morningstar
EUR Diversified Bond - Short Term
Negociación de liquidación
Fecha de la operación + 3 días
Frecuencia de negociación
Monetario diaria
Ticker Bloomberg
BGFI2UR
SEDOL
B3WX6N2
29-feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
24 nov 2009
Fund Holdings as of
-
Total Net Assets
EUR 705.993.883,58
Number of Securities
463,00
Shares Outstanding
43.327.278,89
Nombre
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a día
NAV por acción
Daily NAV Change
Daily NAV Change %
18 mar 2024
16.29
0
0
15 mar 2024
16.29
-0.02
-0.12262415695892091
14 mar 2024
16.31
0
0
13 mar 2024
16.31
-0.01
-0.061274509803921566
12 mar 2024
16.32
-0.01
-0.0612369871402327
11 mar 2024
16.33
0
0
08 mar 2024
16.33
0.02
0.12262415695892091
07 mar 2024
16.31
0.02
0.12277470841006753
06 mar 2024
16.29
0
0
05 mar 2024
16.29
0.02
0.12292562999385372
04 mar 2024
16.27
0.02
0.12307692307692308
01 mar 2024
16.25
0
0
29 feb 2024
16.25
0
0
28 feb 2024
16.25
-0.01
-0.06150061500615006
27 feb 2024
16.26
0
0
26 feb 2024
16.26
0
0
23 feb 2024
16.26
0.01
0.06153846153846154
22 feb 2024
16.25
-0.02
-0.12292562999385372
21 feb 2024
16.27
0
0
20 feb 2024
16.27
0.01
0.06150061500615006
19 feb 2024
16.26
0
0
16 feb 2024
16.26
-0.02
-0.12285012285012285
15 feb 2024
16.28
0.02
0.12300123001230012
14 feb 2024
16.26
0
0
13 feb 2024
16.26
-0.01
-0.06146281499692686
12 feb 2024
16.27
0.02
0.12307692307692308
09 feb 2024
16.25
-0.03
-0.18427518427518427
08 feb 2024
16.28
-0.01
-0.061387354205033766
07 feb 2024
16.29
0
0
06 feb 2024
16.29
0
0
05 feb 2024
16.29
-0.01
-0.06134969325153374
02 feb 2024
16.3
-0.03
-0.1837109614206981
01 feb 2024
16.33
0
0
31 ene 2024
16.33
0.01
0.061274509803921566
30 ene 2024
16.32
0
0
29 ene 2024
16.32
0.02
0.12269938650306748
26 ene 2024
16.3
0.02
0.12285012285012285
25 ene 2024
16.28
0.01
0.06146281499692686
24 ene 2024
16.27
0
0
23 ene 2024
16.27
0
0
22 ene 2024
16.27
0.01
0.06150061500615006
19 ene 2024
16.26
0
0
18 ene 2024
16.26
0
0
17 ene 2024
16.26
-0.01
-0.06146281499692686
16 ene 2024
16.27
-0.01
-0.06142506142506143
15 ene 2024
16.28
-0.01
-0.061387354205033766
12 ene 2024
16.29
0.04
0.24615384615384617
11 ene 2024
16.25
0
0
10 ene 2024
16.25
0
0
09 ene 2024
16.25
0.01
0.06157635467980296
08 ene 2024
16.24
0
0
05 ene 2024
16.24
-0.03
-0.18438844499078058
04 ene 2024
16.27
-0.02
-0.12277470841006753
03 ene 2024
16.29
0
0
02 ene 2024
16.29
-0.02
-0.12262415695892091
29 dic 2023
16.31
0
0
28 dic 2023
16.31
0
0
27 dic 2023
16.31
0.01
0.06134969325153374
22 dic 2023
16.3
0.01
0.061387354205033766
21 dic 2023
16.29
0.01
0.06142506142506143
20 dic 2023
16.28
0.02
0.12300123001230012
19 dic 2023
16.26
0.01
0.06153846153846154
18 dic 2023
16.25
0.01
0.06157635467980296
15 dic 2023
16.24
0
0
14 dic 2023
16.24
0.05
0.30883261272390367
13 dic 2023
16.19
0.01
0.06180469715698393
12 dic 2023
16.18
0
0
11 dic 2023
16.18
0
0
08 dic 2023
16.18
-0.02
-0.12345679012345678
07 dic 2023
16.2
0.01
0.06176652254478073
06 dic 2023
16.19
0.01
0.06180469715698393
05 dic 2023
16.18
0.01
0.06184291898577613
04 dic 2023
16.17
0.03
0.18587360594795538
01 dic 2023
16.14
0.03
0.186219739292365
30 nov 2023
16.11
0.01
0.062111801242236024
29 nov 2023
16.1
0.03
0.18668326073428748
28 nov 2023
16.07
0.02
0.12461059190031153
27 nov 2023
16.05
0.02
0.12476606363069245
24 nov 2023
16.03
-0.01
-0.06234413965087282
23 nov 2023
16.04
-0.01
-0.06230529595015576
22 nov 2023
16.05
0
0
21 nov 2023
16.05
0.01
0.06234413965087282
20 nov 2023
16.04
-0.01
-0.06230529595015576
17 nov 2023
16.05
0
0
16 nov 2023
16.05
0.01
0.06234413965087282
15 nov 2023
16.04
0.02
0.12484394506866417
14 nov 2023
16.02
0.03
0.18761726078799248
13 nov 2023
15.99
-0.01
-0.0625
10 nov 2023
16
-0.01
-0.06246096189881324
09 nov 2023
16.01
0.01
0.0625
08 nov 2023
16
0
0
07 nov 2023
16
0.01
0.06253908692933083
06 nov 2023
15.99
-0.01
-0.0625
03 nov 2023
16
0.01
0.06253908692933083
02 nov 2023
15.99
0.03
0.18796992481203006
31 oct 2023
15.96
0.01
0.06269592476489028
30 oct 2023
15.95
0.01
0.06273525721455459
27 oct 2023
15.94
0.02
0.12562814070351758
26 oct 2023
15.92
0.01
0.06285355122564425
25 oct 2023
15.91
0
0
24 oct 2023
15.91
0.02
0.12586532410320955
23 oct 2023
15.89
0
0
20 oct 2023
15.89
0.02
0.1260239445494644
19 oct 2023
15.87
-0.01
-0.06297229219143577
18 oct 2023
15.88
-0.01
-0.06293266205160478
17 oct 2023
15.89
-0.02
-0.1257071024512885
16 oct 2023
15.91
-0.01
-0.06281407035175879
13 oct 2023
15.92
0.01
0.06285355122564425
12 oct 2023
15.91
-0.01
-0.06281407035175879
11 oct 2023
15.92
0.01
0.06285355122564425
10 oct 2023
15.91
0.01
0.06289308176100629
09 oct 2023
15.9
0.03
0.1890359168241966
06 oct 2023
15.87
-0.01
-0.06297229219143577
05 oct 2023
15.88
0.01
0.0630119722747322
04 oct 2023
15.87
-0.01
-0.06297229219143577
03 oct 2023
15.88
0
0
02 oct 2023
15.88
0
0
29 sept 2023
15.88
0.03
0.1892744479495268
28 sept 2023
15.85
-0.03
-0.1889168765743073
27 sept 2023
15.88
-0.01
-0.06293266205160478
26 sept 2023
15.89
0.01
0.06297229219143577
25 sept 2023
15.88
-0.01
-0.06293266205160478
22 sept 2023
15.89
0.02
0.1260239445494644
21 sept 2023
15.87
-0.02
-0.12586532410320955
20 sept 2023
15.89
0.01
0.06297229219143577
19 sept 2023
15.88
0
0
18 sept 2023
15.88
-0.01
-0.06293266205160478
15 sept 2023
15.89
-0.01
-0.06289308176100629
14 sept 2023
15.9
0.01
0.06293266205160478
13 sept 2023
15.89
-0.01
-0.06289308176100629
12 sept 2023
15.9
0
0
11 sept 2023
15.9
0
0
08 sept 2023
15.9
0.01
0.06293266205160478
07 sept 2023
15.89
-0.01
-0.06289308176100629
06 sept 2023
15.9
-0.01
-0.06285355122564425
05 sept 2023
15.91
0
0
04 sept 2023
15.91
-0.02
-0.12554927809165098
01 sept 2023
15.93
0.01
0.06281407035175879
31 ago 2023
15.92
0.02
0.12578616352201258
30 ago 2023
15.9
0.02
0.12594458438287154
29 ago 2023
15.88
-0.01
-0.06293266205160478
28 ago 2023
15.89
0
0
25 ago 2023
15.89
-0.01
-0.06289308176100629
24 ago 2023
15.9
0.01
0.06293266205160478
23 ago 2023
15.89
0.04
0.25236593059936907
22 ago 2023
15.85
0
0
21 ago 2023
15.85
-0.01
-0.06305170239596469
18 ago 2023
15.86
0.01
0.06309148264984227
17 ago 2023
15.85
0
0
16 ago 2023
15.85
-0.01
-0.06305170239596469
14 ago 2023
15.86
-0.01
-0.0630119722747322
11 ago 2023
15.87
-0.02
-0.12586532410320955
10 ago 2023
15.89
0
0
09 ago 2023
15.89
-0.01
-0.06289308176100629
08 ago 2023
15.9
0.03
0.1890359168241966
07 ago 2023
15.87
0.01
0.06305170239596469
04 ago 2023
15.86
-0.01
-0.0630119722747322
03 ago 2023
15.87
0
0
02 ago 2023
15.87
0.01
0.06305170239596469
01 ago 2023
15.86
0
0
31 jul 2023
15.86
0
0
28 jul 2023
15.86
0.01
0.06309148264984227
27 jul 2023
15.85
0.01
0.06313131313131314
26 jul 2023
15.84
-0.01
-0.06309148264984227
25 jul 2023
15.85
0
0
24 jul 2023
15.85
0.02
0.12634238787113075
21 jul 2023
15.83
0
0
20 jul 2023
15.83
-0.01
-0.06313131313131314
19 jul 2023
15.84
0.01
0.06317119393556538
18 jul 2023
15.83
0.03
0.189873417721519
17 jul 2023
15.8
0
0
14 jul 2023
15.8
0
0
13 jul 2023
15.8
0.05
0.31746031746031744
12 jul 2023
15.75
0.02
0.12714558169103624
11 jul 2023
15.73
0
0
10 jul 2023
15.73
0.01
0.06361323155216285
07 jul 2023
15.72
0
0
06 jul 2023
15.72
-0.04
-0.25380710659898476
05 jul 2023
15.76
0.02
0.12706480304955528
04 jul 2023
15.74
0
0
03 jul 2023
15.74
0
0
30 jun 2023
15.74
-0.01
-0.06349206349206349
29 jun 2023
15.75
-0.02
-0.12682308180088775
28 jun 2023
15.77
0
0
27 jun 2023
15.77
-0.01
-0.06337135614702155
26 jun 2023
15.78
0.04
0.25412960609911056
22 jun 2023
15.74
-0.03
-0.19023462270133165
21 jun 2023
15.77
0
0
20 jun 2023
15.77
0.01
0.06345177664974619
19 jun 2023
15.76
-0.01
-0.06341154090044387
16 jun 2023
15.77
0
0
15 jun 2023
15.77
-0.03
-0.189873417721519
14 jun 2023
15.8
-0.02
-0.1264222503160556
13 jun 2023
15.82
-0.01
-0.06317119393556538
12 jun 2023
15.83
0.02
0.1265022137887413
09 jun 2023
15.81
0.01
0.06329113924050633
08 jun 2023
15.8
0
0
07 jun 2023
15.8
-0.01
-0.06325110689437065
06 jun 2023
15.81
0.01
0.06329113924050633
05 jun 2023
15.8
-0.03
-0.18951358180669614
02 jun 2023
15.83
-0.01
-0.06313131313131314
01 jun 2023
15.84
0.01
0.06317119393556538
31 may 2023
15.83
0.04
0.253324889170361
30 may 2023
15.79
0.04
0.25396825396825395
26 may 2023
15.75
-0.01
-0.06345177664974619
25 may 2023
15.76
-0.02
-0.1267427122940431
24 may 2023
15.78
0
0
23 may 2023
15.78
-0.02
-0.12658227848101267
22 may 2023
15.8
0
0
19 may 2023
15.8
-0.03
-0.18951358180669614
17 may 2023
15.83
-0.01
-0.06313131313131314
16 may 2023
15.84
0
0
15 may 2023
15.84
0
0
12 may 2023
15.84
-0.01
-0.06309148264984227
11 may 2023
15.85
0.02
0.12634238787113075
10 may 2023
15.83
0.01
0.0632111251580278
08 may 2023
15.82
-0.01
-0.06317119393556538
05 may 2023
15.83
0
0
04 may 2023
15.83
0.02
0.1265022137887413
03 may 2023
15.81
0.03
0.19011406844106463
02 may 2023
15.78
-0.01
-0.06333122229259025
28 abr 2023
15.79
0.02
0.12682308180088775
27 abr 2023
15.77
-0.01
-0.06337135614702155
26 abr 2023
15.78
0.02
0.12690355329949238
25 abr 2023
15.76
0.02
0.12706480304955528
24 abr 2023
15.74
-0.01
-0.06349206349206349
21 abr 2023
15.75
0
0
20 abr 2023
15.75
0.01
0.06353240152477764
19 abr 2023
15.74
-0.02
-0.12690355329949238
18 abr 2023
15.76
0.01
0.06349206349206349
17 abr 2023
15.75
-0.01
-0.06345177664974619
14 abr 2023
15.76
-0.01
-0.06341154090044387
13 abr 2023
15.77
0
0
12 abr 2023
15.77
-0.02
-0.1266624445851805
11 abr 2023
15.79
-0.03
-0.18963337547408343
06 abr 2023
15.82
0
0
05 abr 2023
15.82
0.04
0.2534854245880862
04 abr 2023
15.78
0.01
0.06341154090044387
03 abr 2023
15.77
0.01
0.06345177664974619
31 mar 2023
15.76
0.01
0.06349206349206349
30 mar 2023
15.75
-0.01
-0.06345177664974619
29 mar 2023
15.76
-0.01
-0.06341154090044387
28 mar 2023
15.77
0
0
27 mar 2023
15.77
-0.03
-0.189873417721519
24 mar 2023
15.8
0.03
0.19023462270133165
23 mar 2023
15.77
0.04
0.25429116338207247
22 mar 2023
15.73
-0.03
-0.19035532994923857
21 mar 2023
15.76
0
0
20 mar 2023
15.76
0.01
0.06349206349206349
17 mar 2023
15.75
0
0
16 mar 2023
15.75
0
0
15 mar 2023
15.75
0.08
0.5105296745373324
14 mar 2023
15.67
-0.08
-0.5079365079365079
13 mar 2023
15.75
0.11
0.7033248081841432
10 mar 2023
15.64
0.05
0.3207184092366902
09 mar 2023
15.59
0.01
0.06418485237483953
08 mar 2023
15.58
-0.01
-0.06414368184733804
07 mar 2023
15.59
0.01
0.06418485237483953
06 mar 2023
15.58
-0.01
-0.06414368184733804
03 mar 2023
15.59
0
0
02 mar 2023
15.59
0
0
01 mar 2023
15.59
-0.02
-0.12812299807815503
28 feb 2023
15.61
-0.03
-0.1918158567774936
27 feb 2023
15.64
-0.01
-0.06389776357827476
24 feb 2023
15.65
-0.02
-0.1276324186343331
23 feb 2023
15.67
0.01
0.06385696040868455
22 feb 2023
15.66
-0.01
-0.06381620931716656
21 feb 2023
15.67
-0.02
-0.12746972594008923
20 feb 2023
15.69
0.01
0.06377551020408163
17 feb 2023
15.68
0
0
16 feb 2023
15.68
-0.01
-0.06373486297004462
15 feb 2023
15.69
-0.02
-0.1273074474856779
14 feb 2023
15.71
-0.01
-0.06361323155216285
13 feb 2023
15.72
-0.01
-0.06357279084551812
10 feb 2023
15.73
-0.01
-0.06353240152477764
09 feb 2023
15.74
0.01
0.06357279084551812
08 feb 2023
15.73
-0.02
-0.12698412698412698
07 feb 2023
15.75
-0.01
-0.06345177664974619
06 feb 2023
15.76
-0.02
-0.1267427122940431
03 feb 2023
15.78
0.01
0.06341154090044387
02 feb 2023
15.77
0.05
0.31806615776081426
01 feb 2023
15.72
0
0
31 ene 2023
15.72
0.01
0.06365372374283895
30 ene 2023
15.71
-0.01
-0.06361323155216285
27 ene 2023
15.72
-0.01
-0.06357279084551812
26 ene 2023
15.73
-0.01
-0.06353240152477764
25 ene 2023
15.74
0.03
0.19096117122851686
24 ene 2023
15.71
0
0
23 ene 2023
15.71
0
0
20 ene 2023
15.71
-0.01
-0.06361323155216285
19 ene 2023
15.72
-0.02
-0.12706480304955528
18 ene 2023
15.74
0.05
0.3186743148502231
17 ene 2023
15.69
0
0
16 ene 2023
15.69
0.01
0.06377551020408163
13 ene 2023
15.68
0
0
12 ene 2023
15.68
0.04
0.2557544757033248
11 ene 2023
15.64
0.01
0.06397952655150352
10 ene 2023
15.63
0.01
0.06402048655569782
09 ene 2023
15.62
0.01
0.06406149903907751
06 ene 2023
15.61
0.01
0.0641025641025641
05 ene 2023
15.6
-0.01
-0.06406149903907751
04 ene 2023
15.61
0.01
0.0641025641025641
03 ene 2023
15.6
0.01
0.06414368184733804
02 ene 2023
15.59
0.01
0.06418485237483953
30 dic 2022
15.58
0
0
29 dic 2022
15.58
0
0
28 dic 2022
15.58
0.01
0.06422607578676943
27 dic 2022
15.57
-0.02
-0.12828736369467608
23 dic 2022
15.59
0
0
22 dic 2022
15.59
-0.02
-0.12812299807815503
21 dic 2022
15.61
0
0
20 dic 2022
15.61
-0.01
-0.06402048655569782
19 dic 2022
15.62
0.01
0.06406149903907751
16 dic 2022
15.61
-0.05
-0.31928480204342274
15 dic 2022
15.66
-0.03
-0.19120458891013384
14 dic 2022
15.69
0
0
13 dic 2022
15.69
0.01
0.06377551020408163
12 dic 2022
15.68
0
0
09 dic 2022
15.68
-0.02
-0.12738853503184713
08 dic 2022
15.7
0
0
07 dic 2022
15.7
0.01
0.06373486297004462
06 dic 2022
15.69
0.02
0.1276324186343331
05 dic 2022
15.67
-0.01
-0.06377551020408163
02 dic 2022
15.68
0
0
01 dic 2022
15.68
0.05
0.3198976327575176
30 nov 2022
15.63
-0.01
-0.0639386189258312
29 nov 2022
15.64
0.02
0.12804097311139565
28 nov 2022
15.62
0
0
25 nov 2022
15.62
-0.02
-0.1278772378516624
24 nov 2022
15.64
0.03
0.19218449711723254
23 nov 2022
15.61
0
0
22 nov 2022
15.61
0
0
21 nov 2022
15.61
0.01
0.0641025641025641
18 nov 2022
15.6
0.01
0.06414368184733804
17 nov 2022
15.59
-0.01
-0.0641025641025641
16 nov 2022
15.6
0.02
0.12836970474967907
15 nov 2022
15.58
0.01
0.06422607578676943
14 nov 2022
15.57
0.01
0.06426735218508997
11 nov 2022
15.56
-0.01
-0.06422607578676943
10 nov 2022
15.57
0.07
0.45161290322580644
09 nov 2022
15.5
0.02
0.12919896640826872
08 nov 2022
15.48
0
0
07 nov 2022
15.48
0
0
04 nov 2022
15.48
-0.01
-0.0645577792123951
03 nov 2022
15.49
-0.03
-0.19329896907216496
02 nov 2022
15.52
0.01
0.06447453255963895
31 oct 2022
15.51
0
0
28 oct 2022
15.51
-0.01
-0.06443298969072164
27 oct 2022
15.52
0.04
0.25839793281653745
26 oct 2022
15.48
0.01
0.06464124111182935
25 oct 2022
15.47
0.03
0.19430051813471502
24 oct 2022
15.44
0.04
0.2597402597402597
21 oct 2022
15.4
-0.01
-0.06489292667099286
20 oct 2022
15.41
-0.01
-0.0648508430609598
19 oct 2022
15.42
-0.02
-0.12953367875647667
18 oct 2022
15.44
0
0
17 oct 2022
15.44
0
0
14 oct 2022
15.44
0.03
0.1946787800129786
13 oct 2022
15.41
-0.01
-0.0648508430609598
12 oct 2022
15.42
-0.01
-0.06480881399870382
11 oct 2022
15.43
-0.02
-0.12944983818770225
10 oct 2022
15.45
0
0
07 oct 2022
15.45
-0.05
-0.3225806451612903
06 oct 2022
15.5
-0.04
-0.2574002574002574
05 oct 2022
15.54
-0.03
-0.1926782273603083
04 oct 2022
15.57
0.06
0.38684719535783363
03 oct 2022
15.51
0.03
0.1937984496124031
30 sept 2022
15.48
0.03
0.1941747572815534
29 sept 2022
15.45
0
0
28 sept 2022
15.45
-0.01
-0.0646830530401035
27 sept 2022
15.46
0
0
26 sept 2022
15.46
-0.05
-0.3223726627981947
23 sept 2022
15.51
-0.04
-0.2572347266881029
22 sept 2022
15.55
-0.02
-0.12845215157353887
21 sept 2022
15.57
-0.01
-0.06418485237483953
20 sept 2022
15.58
-0.04
-0.2560819462227913
19 sept 2022
15.62
0
0
16 sept 2022
15.62
-0.03
-0.19169329073482427
15 sept 2022
15.65
-0.01
-0.06385696040868455
14 sept 2022
15.66
-0.02
-0.12755102040816327
13 sept 2022
15.68
-0.02
-0.12738853503184713
12 sept 2022
15.7
0.01
0.06373486297004462
09 sept 2022
15.69
-0.01
-0.06369426751592357
08 sept 2022
15.7
-0.02
-0.1272264631043257
07 sept 2022
15.72
0.01
0.06365372374283895
06 sept 2022
15.71
0.02
0.12746972594008923
05 sept 2022
15.69
-0.02
-0.1273074474856779
02 sept 2022
15.71
0.02
0.12746972594008923
01 sept 2022
15.69
-0.01
-0.06369426751592357
31 ago 2022
15.7
-0.02
-0.1272264631043257
30 ago 2022
15.72
-0.02
-0.12706480304955528
29 ago 2022
15.74
-0.05
-0.31665611146295125
26 ago 2022
15.79
-0.01
-0.06329113924050633
25 ago 2022
15.8
0.02
0.1267427122940431
24 ago 2022
15.78
0
0
23 ago 2022
15.78
-0.02
-0.12658227848101267
22 ago 2022
15.8
-0.04
-0.25252525252525254
19 ago 2022
15.84
-0.03
-0.1890359168241966
18 ago 2022
15.87
-0.02
-0.12586532410320955
17 ago 2022
15.89
-0.05
-0.3136762860727729
16 ago 2022
15.94
0
0
12 ago 2022
15.94
-0.01
-0.06269592476489028
11 ago 2022
15.95
0.01
0.06273525721455459
10 ago 2022
15.94
0.02
0.12562814070351758
09 ago 2022
15.92
-0.01
-0.06277463904582549
08 ago 2022
15.93
-0.01
-0.06273525721455459
05 ago 2022
15.94
-0.02
-0.12531328320802004
04 ago 2022
15.96
0.02
0.12547051442910917
03 ago 2022
15.94
-0.04
-0.2503128911138924
02 ago 2022
15.98
0.01
0.06261740763932373
01 ago 2022
15.97
0.02
0.12539184952978055
29 jul 2022
15.95
0.01
0.06273525721455459
28 jul 2022
15.94
0.03
0.18856065367693275
27 jul 2022
15.91
-0.01
-0.06281407035175879
26 jul 2022
15.92
0.02
0.12578616352201258
25 jul 2022
15.9
0.01
0.06293266205160478
22 jul 2022
15.89
0.09
0.569620253164557
21 jul 2022
15.8
-0.04
-0.25252525252525254
20 jul 2022
15.84
0.03
0.18975332068311196
19 jul 2022
15.81
-0.02
-0.12634238787113075
18 jul 2022
15.83
-0.02
-0.12618296529968454
15 jul 2022
15.85
0.02
0.12634238787113075
14 jul 2022
15.83
-0.03
-0.18915510718789408
13 jul 2022
15.86
-0.03
-0.18879798615481436
12 jul 2022
15.89
0.03
0.18915510718789408
11 jul 2022
15.86
0.02
0.12626262626262627
08 jul 2022
15.84
0
0
07 jul 2022
15.84
-0.04
-0.2518891687657431
06 jul 2022
15.88
0.05
0.3158559696778269
05 jul 2022
15.83
0.03
0.189873417721519
04 jul 2022
15.8
-0.02
-0.1264222503160556
01 jul 2022
15.82
0.05
0.31705770450221943
30 jun 2022
15.77
0.05
0.31806615776081426
29 jun 2022
15.72
0.01
0.06365372374283895
28 jun 2022
15.71
-0.02
-0.12714558169103624
27 jun 2022
15.73
-0.02
-0.12698412698412698
24 jun 2022
15.75
0.05
0.3184713375796178
22 jun 2022
15.7
0.03
0.1914486279514997
21 jun 2022
15.67
0.01
0.06385696040868455
20 jun 2022
15.66
0
0
17 jun 2022
15.66
0.04
0.2560819462227913
16 jun 2022
15.62
-0.04
-0.2554278416347382
15 jun 2022
15.66
0.01
0.06389776357827476
14 jun 2022
15.65
-0.05
-0.3184713375796178
13 jun 2022
15.7
-0.1
-0.6329113924050633
10 jun 2022
15.8
-0.03
-0.18951358180669614
09 jun 2022
15.83
-0.05
-0.3148614609571788
08 jun 2022
15.88
-0.01
-0.06293266205160478
07 jun 2022
15.89
-0.02
-0.1257071024512885
03 jun 2022
15.91
-0.01
-0.06281407035175879
02 jun 2022
15.92
-0.03
-0.18808777429467086
01 jun 2022
15.95
0.01
0.06273525721455459
31 may 2022
15.94
-0.02
-0.12531328320802004
30 may 2022
15.96
-0.01
-0.06261740763932373
27 may 2022
15.97
0
0
25 may 2022
15.97
0.01
0.06265664160401002
24 may 2022
15.96
0
0
23 may 2022
15.96
-0.01
-0.06261740763932373
20 may 2022
15.97
0.01
0.06265664160401002
19 may 2022
15.96
0.01
0.06269592476489028
18 may 2022
15.95
-0.01
-0.06265664160401002
17 may 2022
15.96
-0.02
-0.1251564455569462
16 may 2022
15.98
-0.01
-0.06253908692933083
13 may 2022
15.99
0
0
12 may 2022
15.99
0.06
0.3766478342749529
11 may 2022
15.93
-0.01
-0.06273525721455459
10 may 2022
15.94
0.01
0.06277463904582549
06 may 2022
15.93
-0.04
-0.25046963055729493
05 may 2022
15.97
0.03
0.18820577164366373
04 may 2022
15.94
-0.02
-0.12531328320802004
03 may 2022
15.96
-0.01
-0.06261740763932373
02 may 2022
15.97
0.01
0.06265664160401002
29 abr 2022
15.96
-0.04
-0.25
28 abr 2022
16
-0.02
-0.12484394506866417
27 abr 2022
16.02
-0.01
-0.06238303181534623
26 abr 2022
16.03
0.02
0.12492192379762648
25 abr 2022
16.01
0
0
22 abr 2022
16.01
-0.05
-0.31133250311332505
21 abr 2022
16.06
-0.02
-0.12437810945273632
20 abr 2022
16.08
0.01
0.06222775357809583
19 abr 2022
16.07
-0.01
-0.06218905472636816
14 abr 2022
16.08
0.01
0.06222775357809583
13 abr 2022
16.07
0
0
12 abr 2022
16.07
0
0
11 abr 2022
16.07
0
0
08 abr 2022
16.07
-0.02
-0.12430080795525171
07 abr 2022
16.09
-0.01
-0.062111801242236024
06 abr 2022
16.1
-0.02
-0.12406947890818859
05 abr 2022
16.12
-0.02
-0.12391573729863693
04 abr 2022
16.14
0.02
0.12406947890818859
01 abr 2022
16.12
0
0
31 mar 2022
16.12
0.01
0.06207324643078833
30 mar 2022
16.11
-0.01
-0.062034739454094295
29 mar 2022
16.12
-0.02
-0.12391573729863693
28 mar 2022
16.14
0
0
25 mar 2022
16.14
0
0
24 mar 2022
16.14
-0.01
-0.06191950464396285
23 mar 2022
16.15
0
0
22 mar 2022
16.15
-0.02
-0.12368583797155226
21 mar 2022
16.17
-0.01
-0.06180469715698393
18 mar 2022
16.18
0.02
0.12376237623762376
17 mar 2022
16.16
0
0
16 mar 2022
16.16
0.02
0.12391573729863693
15 mar 2022
16.14
0
0
14 mar 2022
16.14
0.01
0.06199628022318661
11 mar 2022
16.13
-0.02
-0.1238390092879257
10 mar 2022
16.15
-0.01
-0.06188118811881188
09 mar 2022
16.16
0.01
0.06191950464396285
08 mar 2022
16.15
0
0
07 mar 2022
16.15
-0.04
-0.24706609017912293
04 mar 2022
16.19
-0.01
-0.06172839506172839
03 mar 2022
16.2
-0.01
-0.061690314620604564
02 mar 2022
16.21
-0.01
-0.06165228113440197
01 mar 2022
16.22
0.02
0.12345679012345678
28 feb 2022
16.2
0
0
25 feb 2022
16.2
0.02
0.12360939431396786
24 feb 2022
16.18
-0.03
-0.1850709438618137
23 feb 2022
16.21
-0.01
-0.06165228113440197
22 feb 2022
16.22
-0.02
-0.12315270935960591
21 feb 2022
16.24
-0.01
-0.06153846153846154
18 feb 2022
16.25
0.01
0.06157635467980296
17 feb 2022
16.24
0
0
16 feb 2022
16.24
0.01
0.061614294516327786
15 feb 2022
16.23
0.01
0.06165228113440197
14 feb 2022
16.22
-0.02
-0.12315270935960591
11 feb 2022
16.24
-0.02
-0.12300123001230012
10 feb 2022
16.26
0
0
09 feb 2022
16.26
0
0
08 feb 2022
16.26
0.02
0.12315270935960591
07 feb 2022
16.24
-0.03
-0.18438844499078058
04 feb 2022
16.27
-0.06
-0.3674219228413962
03 feb 2022
16.33
-0.02
-0.12232415902140673
02 feb 2022
16.35
-0.01
-0.061124694376528114
01 feb 2022
16.36
-0.01
-0.06108735491753207
31 ene 2022
16.37
0
0
28 ene 2022
16.37
-0.01
-0.06105006105006105
27 ene 2022
16.38
-0.02
-0.12195121951219512
26 ene 2022
16.4
0.01
0.06101281269066504
25 ene 2022
16.39
-0.01
-0.06097560975609756
24 ene 2022
16.4
0
0
21 ene 2022
16.4
0
0
20 ene 2022
16.4
0.01
0.06101281269066504
19 ene 2022
16.39
-0.01
-0.06097560975609756
18 ene 2022
16.4
0
0
17 ene 2022
16.4
-0.01
-0.06093845216331505
14 ene 2022
16.41
0
0
13 ene 2022
16.41
-0.01
-0.06090133982947625
12 ene 2022
16.42
0
0
11 ene 2022
16.42
0
0
10 ene 2022
16.42
0
0
07 ene 2022
16.42
-0.01
-0.06086427267194157
06 ene 2022
16.43
0
0
05 ene 2022
16.43
0
0
04 ene 2022
16.43
0
0
03 ene 2022
16.43
0.01
0.06090133982947625
31 dic 2021
16.42
-0.01
-0.06086427267194157
30 dic 2021
16.43
0
0
29 dic 2021
16.43
0.02
0.1218769043266301
28 dic 2021
16.41
0
0
27 dic 2021
16.41
-0.02
-0.12172854534388314
23 dic 2021
16.43
0.01
0.06090133982947625
22 dic 2021
16.42
0
0
21 dic 2021
16.42
0.01
0.06093845216331505
20 dic 2021
16.41
0
0
17 dic 2021
16.41
0.01
0.06097560975609756
16 dic 2021
16.4
0
0
15 dic 2021
16.4
0
0
14 dic 2021
16.4
0.01
0.06101281269066504
13 dic 2021
16.39
0
0
10 dic 2021
16.39
0
0
09 dic 2021
16.39
0
0
08 dic 2021
16.39
0.01
0.06105006105006105
07 dic 2021
16.38
0
0
06 dic 2021
16.38
0
0
03 dic 2021
16.38
0
0
02 dic 2021
16.38
0
0
01 dic 2021
16.38
-0.01
-0.06101281269066504
30 nov 2021
16.39
-0.01
-0.06097560975609756
29 nov 2021
16.4
0.01
0.06101281269066504
26 nov 2021
16.39
-0.02
-0.1218769043266301
25 nov 2021
16.41
-0.02
-0.12172854534388314
24 nov 2021
16.43
0.01
0.06090133982947625
23 nov 2021
16.42
-0.01
-0.06086427267194157
22 nov 2021
16.43
0
0
19 nov 2021
16.43
0
0
18 nov 2021
16.43
0
0
17 nov 2021
16.43
0
0
16 nov 2021
16.43
-0.01
-0.06082725060827251
15 nov 2021
16.44
0
0
12 nov 2021
16.44
0
0
11 nov 2021
16.44
-0.01
-0.060790273556231005
10 nov 2021
16.45
0
0
09 nov 2021
16.45
0
0
08 nov 2021
16.45
0
0
05 nov 2021
16.45
0
0
04 nov 2021
16.45
0.02
0.12172854534388314
03 nov 2021
16.43
0.01
0.06090133982947625
02 nov 2021
16.42
0.03
0.18303843807199513
29 oct 2021
16.39
-0.01
-0.06097560975609756
28 oct 2021
16.4
-0.04
-0.24330900243309003
27 oct 2021
16.44
0
0
26 oct 2021
16.44
0.01
0.06086427267194157
25 oct 2021
16.43
0
0
22 oct 2021
16.43
-0.02
-0.12158054711246201
21 oct 2021
16.45
0
0
20 oct 2021
16.45
0
0
19 oct 2021
16.45
0
0
18 oct 2021
16.45
-0.02
-0.12143290831815422
15 oct 2021
16.47
0
0
14 oct 2021
16.47
0.01
0.060753341433778855
13 oct 2021
16.46
-0.02
-0.12135922330097088
12 oct 2021
16.48
0
0
11 oct 2021
16.48
-0.01
-0.06064281382656155
08 oct 2021
16.49
0
0
07 oct 2021
16.49
0.01
0.06067961165048544
06 oct 2021
16.48
-0.01
-0.06064281382656155
05 oct 2021
16.49
-0.01
-0.06060606060606061
04 oct 2021
16.5
0
0
01 oct 2021
16.5
0
0
30 sept 2021
16.5
0
0
29 sept 2021
16.5
0
0
28 sept 2021
16.5
0.01
0.06064281382656155
27 sept 2021
16.49
-0.02
-0.12113870381586916
24 sept 2021
16.51
0
0
23 sept 2021
16.51
0
0
22 sept 2021
16.51
0
0
21 sept 2021
16.51
0
0
20 sept 2021
16.51
0
0
17 sept 2021
16.51
0
0
16 sept 2021
16.51
-0.01
-0.06053268765133172
15 sept 2021
16.52
0.01
0.06056935190793458
14 sept 2021
16.51
0
0
13 sept 2021
16.51
-0.01
-0.06053268765133172
10 sept 2021
16.52
0
0
09 sept 2021
16.52
0
0
08 sept 2021
16.52
0
0
07 sept 2021
16.52
0
0
06 sept 2021
16.52
-0.01
-0.060496067755595885
03 sept 2021
16.53
0
0
02 sept 2021
16.53
0
0
01 sept 2021
16.53
0
0
31 ago 2021
16.53
0
0
30 ago 2021
16.53
0
0
27 ago 2021
16.53
0
0
26 ago 2021
16.53
-0.01
-0.060459492140266025
25 ago 2021
16.54
0
0
24 ago 2021
16.54
0
0
23 ago 2021
16.54
0
0
20 ago 2021
16.54
0
0
19 ago 2021
16.54
0
0
18 ago 2021
16.54
0
0
17 ago 2021
16.54
0.01
0.060496067755595885
16 ago 2021
16.53
-0.01
-0.060459492140266025
13 ago 2021
16.54
-0.01
-0.06042296072507553
12 ago 2021
16.55
0
0
11 ago 2021
16.55
0
0
10 ago 2021
16.55
0
0
09 ago 2021
16.55
0
0
06 ago 2021
16.55
0
0
05 ago 2021
16.55
0
0
04 ago 2021
16.55
0
0
03 ago 2021
16.55
0
0
02 ago 2021
16.55
0.01
0.060459492140266025
30 jul 2021
16.54
0
0
29 jul 2021
16.54
0
0
28 jul 2021
16.54
0
0
27 jul 2021
16.54
0
0
26 jul 2021
16.54
0
0
23 jul 2021
16.54
0
0
22 jul 2021
16.54
0
0
21 jul 2021
16.54
0.01
0.060496067755595885
20 jul 2021
16.53
0
0
19 jul 2021
16.53
0
0
16 jul 2021
16.53
0
0
15 jul 2021
16.53
0
0
14 jul 2021
16.53
0
0
13 jul 2021
16.53
-0.01
-0.060459492140266025
12 jul 2021
16.54
0
0
09 jul 2021
16.54
0.01
0.060496067755595885
08 jul 2021
16.53
0
0
07 jul 2021
16.53
0
0
06 jul 2021
16.53
-0.01
-0.060459492140266025
05 jul 2021
16.54
0.01
0.060496067755595885
02 jul 2021
16.53
0
0
01 jul 2021
16.53
0
0
30 jun 2021
16.53
0
0
29 jun 2021
16.53
0.01
0.06053268765133172
28 jun 2021
16.52
-0.01
-0.060496067755595885
25 jun 2021
16.53
0
0
24 jun 2021
16.53
-0.01
-0.060459492140266025
22 jun 2021
16.54
0
0
21 jun 2021
16.54
0
0
18 jun 2021
16.54
0
0
17 jun 2021
16.54
-0.01
-0.06042296072507553
16 jun 2021
16.55
0
0
15 jun 2021
16.55
0
0
14 jun 2021
16.55
0
0
11 jun 2021
16.55
0
0
10 jun 2021
16.55
0
0
09 jun 2021
16.55
0.01
0.060459492140266025
08 jun 2021
16.54
0
0
07 jun 2021
16.54
0
0
04 jun 2021
16.54
0
0
03 jun 2021
16.54
0
0
02 jun 2021
16.54
0
0
01 jun 2021
16.54
0
0
31 may 2021
16.54
0
0
28 may 2021
16.54
0
0
27 may 2021
16.54
0
0
26 may 2021
16.54
0.01
0.060496067755595885
25 may 2021
16.53
0
0
21 may 2021
16.53
0.01
0.06053268765133172
20 may 2021
16.52
-0.01
-0.060496067755595885
19 may 2021
16.53
0
0
18 may 2021
16.53
0
0
17 may 2021
16.53
-0.01
-0.060459492140266025
14 may 2021
16.54
-0.01
-0.06042296072507553
12 may 2021
16.55
0
0
11 may 2021
16.55
0
0
10 may 2021
16.55
0
0
07 may 2021
16.55
0
0
06 may 2021
16.55
0
0
05 may 2021
16.55
0
0
04 may 2021
16.55
-0.01
-0.06038647342995169
03 may 2021
16.56
0
0
30 abr 2021
16.56
0
0
29 abr 2021
16.56
0
0
28 abr 2021
16.56
0
0
27 abr 2021
16.56
0
0
26 abr 2021
16.56
-0.01
-0.060350030175015085
23 abr 2021
16.57
0.01
0.06038647342995169
22 abr 2021
16.56
0
0
21 abr 2021
16.56
0
0
20 abr 2021
16.56
0
0
19 abr 2021
16.56
0
0
16 abr 2021
16.56
0
0
15 abr 2021
16.56
0
0
14 abr 2021
16.56
-0.01
-0.060350030175015085
13 abr 2021
16.57
0
0
12 abr 2021
16.57
0
0
09 abr 2021
16.57
0
0
08 abr 2021
16.57
0
0
07 abr 2021
16.57
0
0
06 abr 2021
16.57
0
0
01 abr 2021
16.57
0.01
0.06038647342995169
31 mar 2021
16.56
0
0
30 mar 2021
16.56
-0.01
-0.060350030175015085
29 mar 2021
16.57
0
0
26 mar 2021
16.57
0
0
25 mar 2021
16.57
0
0
24 mar 2021
16.57
0
0
23 mar 2021
16.57
0
0
22 mar 2021
16.57
0
0
19 mar 2021
16.57
0.01
0.06038647342995169
18 mar 2021
16.56
-0.01
-0.060350030175015085
17 mar 2021
16.57
0
0
16 mar 2021
16.57
0
0
15 mar 2021
16.57
0
0
12 mar 2021
16.57
0
0
11 mar 2021
16.57
0.01
0.06038647342995169
10 mar 2021
16.56
0
0
09 mar 2021
16.56
0
0
08 mar 2021
16.56
0.01
0.06042296072507553
05 mar 2021
16.55
-0.01
-0.06038647342995169
04 mar 2021
16.56
-0.01
-0.060350030175015085
03 mar 2021
16.57
0.01
0.06038647342995169
02 mar 2021
16.56
0.01
0.06042296072507553
01 mar 2021
16.55
0.01
0.060459492140266025
26 feb 2021
16.54
-0.01
-0.06042296072507553
25 feb 2021
16.55
-0.02
-0.12070006035003017
24 feb 2021
16.57
0
0
23 feb 2021
16.57
0
0
22 feb 2021
16.57
-0.01
-0.06031363088057901
19 feb 2021
16.58
0
0
18 feb 2021
16.58
0
0
17 feb 2021
16.58
-0.01
-0.06027727546714889
16 feb 2021
16.59
-0.01
-0.060240963855421686
15 feb 2021
16.6
0
0
12 feb 2021
16.6
0
0
11 feb 2021
16.6
0.01
0.06027727546714889
10 feb 2021
16.59
0
0
09 feb 2021
16.59
0
0
08 feb 2021
16.59
0
0
05 feb 2021
16.59
0
0
04 feb 2021
16.59
0
0
03 feb 2021
16.59
0
0
02 feb 2021
16.59
0
0
01 feb 2021
16.59
0
0
29 ene 2021
16.59
0
0
28 ene 2021
16.59
0
0
27 ene 2021
16.59
0
0
26 ene 2021
16.59
0
0
25 ene 2021
16.59
0
0
22 ene 2021
16.59
0
0
21 ene 2021
16.59
0
0
20 ene 2021
16.59
0
0
19 ene 2021
16.59
0
0
18 ene 2021
16.59
0
0
15 ene 2021
16.59
0
0
14 ene 2021
16.59
0
0
13 ene 2021
16.59
0
0
12 ene 2021
16.59
-0.01
-0.060240963855421686
11 ene 2021
16.6
0
0
08 ene 2021
16.6
-0.01
-0.060204695966285374
07 ene 2021
16.61
0
0
06 ene 2021
16.61
0
0
05 ene 2021
16.61
0.01
0.060240963855421686
04 ene 2021
16.6
0
0
31 dic 2020
16.6
0
0
30 dic 2020
16.6
0
0
29 dic 2020
16.6
0
0
28 dic 2020
16.6
0
0
23 dic 2020
16.6
0
0
22 dic 2020
16.6
0
0
21 dic 2020
16.6
0
0
18 dic 2020
16.6
0
0
17 dic 2020
16.6
0
0
16 dic 2020
16.6
-0.01
-0.060204695966285374
15 dic 2020
16.61
0.01
0.060240963855421686
14 dic 2020
16.6
0
0
11 dic 2020
16.6
0
0
10 dic 2020
16.6
0
0
09 dic 2020
16.6
0
0
08 dic 2020
16.6
0
0
07 dic 2020
16.6
0
0
04 dic 2020
16.6
0.01
0.06027727546714889
03 dic 2020
16.59
-0.01
-0.060240963855421686
02 dic 2020
16.6
0
0
01 dic 2020
16.6
0
0
30 nov 2020
16.6
0
0
27 nov 2020
16.6
0
0
26 nov 2020
16.6
0
0
25 nov 2020
16.6
-0.01
-0.060204695966285374
24 nov 2020
16.61
0
0
23 nov 2020
16.61
0.01
0.060240963855421686
20 nov 2020
16.6
0
0
19 nov 2020
16.6
0
0
18 nov 2020
16.6
0
0
17 nov 2020
16.6
0
0
16 nov 2020
16.6
0.01
0.06027727546714889
13 nov 2020
16.59
0
0
12 nov 2020
16.59
0
0
11 nov 2020
16.59
0
0
10 nov 2020
16.59
0
0
09 nov 2020
16.59
0.01
0.06031363088057901
06 nov 2020
16.58
0
0
05 nov 2020
16.58
0.01
0.060350030175015085
04 nov 2020
16.57
0
0
03 nov 2020
16.57
0.01
0.06038647342995169
02 nov 2020
16.56
0
0
30 oct 2020
16.56
-0.01
-0.060350030175015085
29 oct 2020
16.57
0
0
28 oct 2020
16.57
0
0
27 oct 2020
16.57
0
0
26 oct 2020
16.57
0
0
23 oct 2020
16.57
0
0
22 oct 2020
16.57
0
0
21 oct 2020
16.57
0
0
20 oct 2020
16.57
0
0
19 oct 2020
16.57
0
0
16 oct 2020
16.57
0
0
15 oct 2020
16.57
0
0
14 oct 2020
16.57
0
0
13 oct 2020
16.57
0.01
0.06038647342995169
12 oct 2020
16.56
0
0
09 oct 2020
16.56
0.01
0.06042296072507553
08 oct 2020
16.55
0
0
07 oct 2020
16.55
0.01
0.060459492140266025
06 oct 2020
16.54
0
0
05 oct 2020
16.54
0
0
02 oct 2020
16.54
0.01
0.060496067755595885
01 oct 2020
16.53
0
0
30 sept 2020
16.53
0
0
29 sept 2020
16.53
0.01
0.06053268765133172
28 sept 2020
16.52
0
0
25 sept 2020
16.52
-0.01
-0.060496067755595885
24 sept 2020
16.53
0
0
23 sept 2020
16.53
0
0
22 sept 2020
16.53
0
0
21 sept 2020
16.53
0
0
18 sept 2020
16.53
0
0
17 sept 2020
16.53
0
0
16 sept 2020
16.53
0.01
0.06053268765133172
15 sept 2020
16.52
0
0
14 sept 2020
16.52
0.01
0.06056935190793458
11 sept 2020
16.51
-0.01
-0.06053268765133172
10 sept 2020
16.52
0
0
09 sept 2020
16.52
0
0
08 sept 2020
16.52
0
0
07 sept 2020
16.52
0
0
04 sept 2020
16.52
0
0
03 sept 2020
16.52
0
0
02 sept 2020
16.52
0.01
0.06056935190793458
01 sept 2020
16.51
0.01
0.06060606060606061
31 ago 2020
16.5
0
0
28 ago 2020
16.5
-0.01
-0.06056935190793458
27 ago 2020
16.51
0.01
0.06060606060606061
26 ago 2020
16.5
-0.01
-0.06056935190793458
25 ago 2020
16.51
0
0
24 ago 2020
16.51
0
0
21 ago 2020
16.51
-0.01
-0.06053268765133172
20 ago 2020
16.52
0.01
0.06056935190793458
19 ago 2020
16.51
0
0
18 ago 2020
16.51
0
0
17 ago 2020
16.51
0
0
14 ago 2020
16.51
0
0
13 ago 2020
16.51
0.01
0.06060606060606061
12 ago 2020
16.5
-0.01
-0.06056935190793458
11 ago 2020
16.51
0.01
0.06060606060606061
10 ago 2020
16.5
0.01
0.06064281382656155
07 ago 2020
16.49
0
0
06 ago 2020
16.49
0
0
05 ago 2020
16.49
0
0
04 ago 2020
16.49
0
0
03 ago 2020
16.49
0
0
31 jul 2020
16.49
0.01
0.06067961165048544
30 jul 2020
16.48
0
0
29 jul 2020
16.48
0
0
28 jul 2020
16.48
0
0
27 jul 2020
16.48
0
0
24 jul 2020
16.48
-0.01
-0.06064281382656155
23 jul 2020
16.49
0.01
0.06067961165048544
22 jul 2020
16.48
0.01
0.06071645415907711
21 jul 2020
16.47
0.01
0.060753341433778855
20 jul 2020
16.46
0.01
0.060790273556231005
17 jul 2020
16.45
0.01
0.06082725060827251
16 jul 2020
16.44
0
0
15 jul 2020
16.44
0.01
0.06086427267194157
14 jul 2020
16.43
0
0
13 jul 2020
16.43
0
0
10 jul 2020
16.43
0
0
09 jul 2020
16.43
0
0
08 jul 2020
16.43
0.01
0.06090133982947625
07 jul 2020
16.42
0
0
06 jul 2020
16.42
0
0
03 jul 2020
16.42
0.01
0.06093845216331505
02 jul 2020
16.41
0
0
01 jul 2020
16.41
0
0
30 jun 2020
16.41
0
0
29 jun 2020
16.41
0
0
26 jun 2020
16.41
0
0
25 jun 2020
16.41
0.01
0.06097560975609756
24 jun 2020
16.4
-0.01
-0.06093845216331505
22 jun 2020
16.41
0.01
0.06097560975609756
19 jun 2020
16.4
0
0
18 jun 2020
16.4
0
0
17 jun 2020
16.4
0
0
16 jun 2020
16.4
0.02
0.1221001221001221
15 jun 2020
16.38
0
0
12 jun 2020
16.38
0
0
11 jun 2020
16.38
0
0
10 jun 2020
16.38
-0.01
-0.06101281269066504
09 jun 2020
16.39
-0.01
-0.06097560975609756
08 jun 2020
16.4
0.01
0.06101281269066504
05 jun 2020
16.39
0.03
0.18337408312958436
04 jun 2020
16.36
0.02
0.12239902080783353
03 jun 2020
16.34
0.01
0.0612369871402327
02 jun 2020
16.33
0.02
0.12262415695892091
29 may 2020
16.31
0
0
28 may 2020
16.31
0.01
0.06134969325153374
27 may 2020
16.3
0.02
0.12285012285012285
26 may 2020
16.28
0.01
0.06146281499692686
25 may 2020
16.27
0
0
22 may 2020
16.27
0.02
0.12307692307692308
20 may 2020
16.25
0.01
0.06157635467980296
19 may 2020
16.24
0.01
0.061614294516327786
18 may 2020
16.23
0.01
0.06165228113440197
15 may 2020
16.22
-0.01
-0.061614294516327786
14 may 2020
16.23
0
0
13 may 2020
16.23
0
0
12 may 2020
16.23
0
0
11 may 2020
16.23
-0.01
-0.06157635467980296
08 may 2020
16.24
0.03
0.1850709438618137
07 may 2020
16.21
-0.03
-0.18472906403940886
06 may 2020
16.24
0.02
0.12330456226880394
05 may 2020
16.22
-0.01
-0.061614294516327786
04 may 2020
16.23
-0.01
-0.06157635467980296
30 abr 2020
16.24
0.01
0.061614294516327786
29 abr 2020
16.23
0.01
0.06165228113440197
28 abr 2020
16.22
0.01
0.061690314620604564
27 abr 2020
16.21
0.02
0.12353304508956146
24 abr 2020
16.19
0.02
0.12368583797155226
23 abr 2020
16.17
0.03
0.18587360594795538
22 abr 2020
16.14
-0.02
-0.12376237623762376
21 abr 2020
16.16
-0.01
-0.06184291898577613
20 abr 2020
16.17
-0.01
-0.06180469715698393
17 abr 2020
16.18
0.01
0.06184291898577613
16 abr 2020
16.17
-0.01
-0.06180469715698393
15 abr 2020
16.18
0.02
0.12376237623762376
14 abr 2020
16.16
0.06
0.37267080745341613
09 abr 2020
16.1
0.01
0.062150403977625855
08 abr 2020
16.09
0
0
07 abr 2020
16.09
0.01
0.06218905472636816
06 abr 2020
16.08
0.01
0.06222775357809583
03 abr 2020
16.07
0
0
02 abr 2020
16.07
0.06
0.3747657713928795
01 abr 2020
16.01
-0.01
-0.062421972534332085
31 mar 2020
16.02
-0.01
-0.06238303181534623
30 mar 2020
16.03
-0.02
-0.12461059190031153
27 mar 2020
16.05
0.16
1.0069225928256764
26 mar 2020
15.89
0.04
0.25236593059936907
25 mar 2020
15.85
0.01
0.06313131313131314
24 mar 2020
15.84
0
0
23 mar 2020
15.84
-0.01
-0.06309148264984227
20 mar 2020
15.85
0.02
0.12634238787113075
19 mar 2020
15.83
-0.1
-0.6277463904582549
18 mar 2020
15.93
-0.09
-0.5617977528089888
17 mar 2020
16.02
-0.14
-0.8663366336633663
16 mar 2020
16.16
-0.07
-0.4313000616142945
13 mar 2020
16.23
-0.02
-0.12307692307692308
12 mar 2020
16.25
-0.07
-0.42892156862745096
11 mar 2020
16.32
-0.02
-0.12239902080783353
10 mar 2020
16.34
-0.02
-0.12224938875305623
09 mar 2020
16.36
-0.06
-0.3654080389768575
06 mar 2020
16.42
-0.04
-0.24301336573511542
05 mar 2020
16.46
-0.01
-0.06071645415907711
04 mar 2020
16.47
0.02
0.12158054711246201
03 mar 2020
16.45
0.01
0.06082725060827251
02 mar 2020
16.44
-0.01
-0.060790273556231005
28 feb 2020
16.45
-0.02
-0.12143290831815422
27 feb 2020
16.47
0
0
26 feb 2020
16.47
-0.01
-0.06067961165048544
25 feb 2020
16.48
-0.01
-0.06064281382656155
24 feb 2020
16.49
0
0
21 feb 2020
16.49
0
0
20 feb 2020
16.49
-0.01
-0.06060606060606061
19 feb 2020
16.5
0.01
0.06064281382656155
18 feb 2020
16.49
0
0
17 feb 2020
16.49
0
0
14 feb 2020
16.49
0
0
13 feb 2020
16.49
0
0
12 feb 2020
16.49
-0.01
-0.06060606060606061
11 feb 2020
16.5
0.01
0.06064281382656155
10 feb 2020
16.49
0
0
07 feb 2020
16.49
0
0
06 feb 2020
16.49
0
0
05 feb 2020
16.49
0
0
04 feb 2020
16.49
0
0
03 feb 2020
16.49
0
0
31 ene 2020
16.49
0.01
0.06067961165048544
30 ene 2020
16.48
-0.01
-0.06064281382656155
29 ene 2020
16.49
0.01
0.06067961165048544
28 ene 2020
16.48
0
0
27 ene 2020
16.48
0
0
24 ene 2020
16.48
0.01
0.06071645415907711
23 ene 2020
16.47
0.01
0.060753341433778855
22 ene 2020
16.46
-0.01
-0.06071645415907711
21 ene 2020
16.47
0
0
20 ene 2020
16.47
0
0
17 ene 2020
16.47
0.01
0.060753341433778855
16 ene 2020
16.46
-0.01
-0.06071645415907711
15 ene 2020
16.47
0.01
0.060753341433778855
14 ene 2020
16.46
-0.01
-0.06071645415907711
13 ene 2020
16.47
0
0
10 ene 2020
16.47
0
0
09 ene 2020
16.47
0
0
08 ene 2020
16.47
0
0
07 ene 2020
16.47
-0.01
-0.06067961165048544
06 ene 2020
16.48
0
0
03 ene 2020
16.48
0.01
0.06071645415907711
02 ene 2020
16.47
0
0
31 dic 2019
16.47
-0.01
-0.06067961165048544
30 dic 2019
16.48
0.01
0.06071645415907711
27 dic 2019
16.47
-0.01
-0.06067961165048544
23 dic 2019
16.48
0.01
0.06071645415907711
20 dic 2019
16.47
0
0
19 dic 2019
16.47
-0.01
-0.06067961165048544
18 dic 2019
16.48
0
0
17 dic 2019
16.48
0
0
16 dic 2019
16.48
0.01
0.06071645415907711
13 dic 2019
16.47
-0.01
-0.06067961165048544
12 dic 2019
16.48
0.01
0.06071645415907711
11 dic 2019
16.47
0
0
10 dic 2019
16.47
0
0
09 dic 2019
16.47
0.01
0.060753341433778855
06 dic 2019
16.46
0
0
05 dic 2019
16.46
-0.01
-0.06071645415907711
04 dic 2019
16.47
0.01
0.060753341433778855
03 dic 2019
16.46
0
0
02 dic 2019
16.46
0
0
29 nov 2019
16.46
-0.01
-0.06071645415907711
28 nov 2019
16.47
0
0
27 nov 2019
16.47
0.01
0.060753341433778855
26 nov 2019
16.46
0
0
25 nov 2019
16.46
0
0
22 nov 2019
16.46
0
0
21 nov 2019
16.46
-0.01
-0.06071645415907711
20 nov 2019
16.47
0
0
19 nov 2019
16.47
0
0
18 nov 2019
16.47
0.01
0.060753341433778855
15 nov 2019
16.46
-0.01
-0.06071645415907711
14 nov 2019
16.47
0
0
13 nov 2019
16.47
0
0
12 nov 2019
16.47
0
0
11 nov 2019
16.47
0
0
08 nov 2019
16.47
-0.01
-0.06067961165048544
07 nov 2019
16.48
0
0
06 nov 2019
16.48
0
0
05 nov 2019
16.48
-0.01
-0.06064281382656155
04 nov 2019
16.49
0
0
31 oct 2019
16.49
0.01
0.06067961165048544
30 oct 2019
16.48
0
0
29 oct 2019
16.48
0
0
28 oct 2019
16.48
-0.01
-0.06064281382656155
25 oct 2019
16.49
0.01
0.06067961165048544
24 oct 2019
16.48
-0.01
-0.06064281382656155
23 oct 2019
16.49
0
0
22 oct 2019
16.49
0
0
21 oct 2019
16.49
0
0
18 oct 2019
16.49
0
0
17 oct 2019
16.49
0
0
16 oct 2019
16.49
0
0
15 oct 2019
16.49
0
0
14 oct 2019
16.49
0
0
11 oct 2019
16.49
0
0
10 oct 2019
16.49
-0.01
-0.06060606060606061
09 oct 2019
16.5
0
0
08 oct 2019
16.5
0
0
07 oct 2019
16.5
0.01
0.06064281382656155
04 oct 2019
16.49
0
0
03 oct 2019
16.49
0
0
02 oct 2019
16.49
0
0
01 oct 2019
16.49
0
0
30 sept 2019
16.49
0
0
27 sept 2019
16.49
0
0
26 sept 2019
16.49
0
0
25 sept 2019
16.49
0
0
24 sept 2019
16.49
0.01
0.06067961165048544
23 sept 2019
16.48
-0.01
-0.06064281382656155
20 sept 2019
16.49
0
0
19 sept 2019
16.49
0
0
18 sept 2019
16.49
0
0
17 sept 2019
16.49
0
0
16 sept 2019
16.49
0
0
13 sept 2019
16.49
-0.02
-0.12113870381586916
12 sept 2019
16.51
0.02
0.1212856276531231
11 sept 2019
16.49
-0.01
-0.06060606060606061
10 sept 2019
16.5
-0.01
-0.06056935190793458
09 sept 2019
16.51
0
0
06 sept 2019
16.51
-0.01
-0.06053268765133172
05 sept 2019
16.52
0
0
04 sept 2019
16.52
0
0
03 sept 2019
16.52
0
0
02 sept 2019
16.52
-0.01
-0.060496067755595885
30 ago 2019
16.53
0.01
0.06053268765133172
29 ago 2019
16.52
0
0
28 ago 2019
16.52
0.01
0.06056935190793458
27 ago 2019
16.51
0
0
26 ago 2019
16.51
0
0
23 ago 2019
16.51
0.01
0.06060606060606061
22 ago 2019
16.5
-0.01
-0.06056935190793458
21 ago 2019
16.51
0
0
20 ago 2019
16.51
0
0
19 ago 2019
16.51
0
0
16 ago 2019
16.51
0
0
14 ago 2019
16.51
0
0
13 ago 2019
16.51
0
0
12 ago 2019
16.51
0
0
09 ago 2019
16.51
0
0
08 ago 2019
16.51
0
0
07 ago 2019
16.51
0.01
0.06060606060606061
06 ago 2019
16.5
0
0
05 ago 2019
16.5
-0.01
-0.06056935190793458
02 ago 2019
16.51
0.01
0.06060606060606061
01 ago 2019
16.5
-0.01
-0.06056935190793458
31 jul 2019
16.51
0.01
0.06060606060606061
30 jul 2019
16.5
-0.01
-0.06056935190793458
29 jul 2019
16.51
0
0
26 jul 2019
16.51
-0.02
-0.12099213551119177
25 jul 2019
16.53
0.02
0.12113870381586916
24 jul 2019
16.51
0
0
23 jul 2019
16.51
0
0
22 jul 2019
16.51
0
0
19 jul 2019
16.51
0.01
0.06060606060606061
18 jul 2019
16.5
0
0
17 jul 2019
16.5
0
0
16 jul 2019
16.5
0.01
0.06064281382656155
15 jul 2019
16.49
0
0
12 jul 2019
16.49
-0.01
-0.06060606060606061
11 jul 2019
16.5
0.01
0.06064281382656155
10 jul 2019
16.49
0
0
09 jul 2019
16.49
0
0
08 jul 2019
16.49
-0.01
-0.06060606060606061
05 jul 2019
16.5
0
0
04 jul 2019
16.5
0.01
0.06064281382656155
03 jul 2019
16.49
0.01
0.06067961165048544
02 jul 2019
16.48
0.01
0.06071645415907711
01 jul 2019
16.47
0
0
28 jun 2019
16.47
0
0
27 jun 2019
16.47
0
0
26 jun 2019
16.47
0.01
0.060753341433778855
25 jun 2019
16.46
-0.01
-0.06071645415907711
24 jun 2019
16.47
0
0
21 jun 2019
16.47
0
0
20 jun 2019
16.47
0.01
0.060753341433778855
19 jun 2019
16.46
0.01
0.060790273556231005
18 jun 2019
16.45
0.03
0.18270401948842874
17 jun 2019
16.42
0
0
14 jun 2019
16.42
0
0
13 jun 2019
16.42
-0.01
-0.06086427267194157
12 jun 2019
16.43
0
0
11 jun 2019
16.43
0.01
0.06090133982947625
07 jun 2019
16.42
0
0
06 jun 2019
16.42
0
0
05 jun 2019
16.42
0
0
04 jun 2019
16.42
0
0
03 jun 2019
16.42
0.01
0.06093845216331505
31 may 2019
16.41
0
0
29 may 2019
16.41
0
0
28 may 2019
16.41
0
0
27 may 2019
16.41
0
0
24 may 2019
16.41
0
0
23 may 2019
16.41
0
0
22 may 2019
16.41
-0.01
-0.06090133982947625
21 may 2019
16.42
0
0
20 may 2019
16.42
0
0
17 may 2019
16.42
0
0
16 may 2019
16.42
0
0
15 may 2019
16.42
0
0
14 may 2019
16.42
-0.01
-0.06086427267194157
13 may 2019
16.43
0
0
10 may 2019
16.43
0
0
08 may 2019
16.43
-0.01
-0.06082725060827251
07 may 2019
16.44
0
0
06 may 2019
16.44
0
0
03 may 2019
16.44
0.01
0.06086427267194157
02 may 2019
16.43
0
0
30 abr 2019
16.43
0
0
29 abr 2019
16.43
0
0
26 abr 2019
16.43
0.01
0.06090133982947625
25 abr 2019
16.42
0
0
24 abr 2019
16.42
-0.01
-0.06086427267194157
23 abr 2019
16.43
0.01
0.06090133982947625
18 abr 2019
16.42
-0.01
-0.06086427267194157
17 abr 2019
16.43
0.01
0.06090133982947625
16 abr 2019
16.42
0
0
15 abr 2019
16.42
0
0
12 abr 2019
16.42
0.01
0.06093845216331505
11 abr 2019
16.41
0
0
10 abr 2019
16.41
0
0
09 abr 2019
16.41
0
0
08 abr 2019
16.41
0
0
05 abr 2019
16.41
0.01
0.06097560975609756
04 abr 2019
16.4
0
0
03 abr 2019
16.4
-0.01
-0.06093845216331505
02 abr 2019
16.41
-0.01
-0.06090133982947625
01 abr 2019
16.42
0.02
0.12195121951219512
29 mar 2019
16.4
0
0
28 mar 2019
16.4
0
0
27 mar 2019
16.4
0
0
26 mar 2019
16.4
0
0
25 mar 2019
16.4
-0.01
-0.06093845216331505
22 mar 2019
16.41
0
0
21 mar 2019
16.41
0
0
20 mar 2019
16.41
0
0
19 mar 2019
16.41
0.01
0.06097560975609756
18 mar 2019
16.4
0
0
15 mar 2019
16.4
0
0
14 mar 2019
16.4
0.01
0.06101281269066504
13 mar 2019
16.39
0
0
12 mar 2019
16.39
0.01
0.06105006105006105
11 mar 2019
16.38
-0.01
-0.06101281269066504
08 mar 2019
16.39
0
0
07 mar 2019
16.39
0
0
06 mar 2019
16.39
0.01
0.06105006105006105
05 mar 2019
16.38
0
0
04 mar 2019
16.38
0
0
01 mar 2019
16.38
0
0
28 feb 2019
16.38
0
0
27 feb 2019
16.38
0.01
0.06108735491753207
26 feb 2019
16.37
0
0
25 feb 2019
16.37
0.01
0.061124694376528114
22 feb 2019
16.36
-0.01
-0.06108735491753207
21 feb 2019
16.37
0.01
0.061124694376528114
20 feb 2019
16.36
0
0
19 feb 2019
16.36
0
0
18 feb 2019
16.36
0.01
0.06116207951070336
15 feb 2019
16.35
0
0
14 feb 2019
16.35
0
0
13 feb 2019
16.35
0
0
12 feb 2019
16.35
0
0
11 feb 2019
16.35
0
0
08 feb 2019
16.35
0
0
07 feb 2019
16.35
-0.01
-0.061124694376528114
06 feb 2019
16.36
0
0
05 feb 2019
16.36
0
0
04 feb 2019
16.36
0.01
0.06116207951070336
01 feb 2019
16.35
0
0
31 ene 2019
16.35
0.01
0.06119951040391677
30 ene 2019
16.34
0
0
29 ene 2019
16.34
0
0
28 ene 2019
16.34
0
0
25 ene 2019
16.34
0.01
0.0612369871402327
24 ene 2019
16.33
0
0
23 ene 2019
16.33
0
0
22 ene 2019
16.33
0
0
21 ene 2019
16.33
0
0
18 ene 2019
16.33
0.01
0.061274509803921566
17 ene 2019
16.32
0
0
16 ene 2019
16.32
0.01
0.061312078479460456
15 ene 2019
16.31
0.01
0.06134969325153374
14 ene 2019
16.3
0
0
11 ene 2019
16.3
0
0
10 ene 2019
16.3
0
0
09 ene 2019
16.3
0
0
08 ene 2019
16.3
0
0
07 ene 2019
16.3
0
0
04 ene 2019
16.3
0
0
03 ene 2019
16.3
-0.01
-0.061312078479460456
02 ene 2019
16.31
-0.01
-0.061274509803921566
31 dic 2018
16.32
0
0
28 dic 2018
16.32
0.01
0.061312078479460456
27 dic 2018
16.31
0
0
21 dic 2018
16.31
-0.01
-0.061274509803921566
20 dic 2018
16.32
0
0
19 dic 2018
16.32
0
0
18 dic 2018
16.32
0
0
17 dic 2018
16.32
0.01
0.061312078479460456
14 dic 2018
16.31
0
0
13 dic 2018
16.31
0.01
0.06134969325153374
12 dic 2018
16.3
0
0
11 dic 2018
16.3
0
0
10 dic 2018
16.3
-0.01
-0.061312078479460456
07 dic 2018
16.31
0
0
06 dic 2018
16.31
-0.01
-0.061274509803921566
05 dic 2018
16.32
0
0
04 dic 2018
16.32
0
0
03 dic 2018
16.32
-0.01
-0.0612369871402327
30 nov 2018
16.33
0
0
29 nov 2018
16.33
-0.01
-0.06119951040391677
28 nov 2018
16.34
0
0
27 nov 2018
16.34
0
0
26 nov 2018
16.34
0
0
23 nov 2018
16.34
0
0
22 nov 2018
16.34
0.01
0.0612369871402327
21 nov 2018
16.33
0
0
20 nov 2018
16.33
-0.01
-0.06119951040391677
19 nov 2018
16.34
0
0
16 nov 2018
16.34
-0.01
-0.06116207951070336
15 nov 2018
16.35
-0.01
-0.061124694376528114
14 nov 2018
16.36
-0.01
-0.06108735491753207
13 nov 2018
16.37
0
0
12 nov 2018
16.37
0
0
09 nov 2018
16.37
-0.01
-0.06105006105006105
08 nov 2018
16.38
0
0
07 nov 2018
16.38
0
0
06 nov 2018
16.38
0
0
05 nov 2018
16.38
0.01
0.06108735491753207
02 nov 2018
16.37
0.01
0.061124694376528114
31 oct 2018
16.36
0
0
30 oct 2018
16.36
-0.01
-0.06108735491753207
29 oct 2018
16.37
0.01
0.061124694376528114
26 oct 2018
16.36
0
0
25 oct 2018
16.36
0
0
24 oct 2018
16.36
-0.01
-0.06108735491753207
23 oct 2018
16.37
-0.01
-0.06105006105006105
22 oct 2018
16.38
0.02
0.12224938875305623
19 oct 2018
16.36
-0.01
-0.06108735491753207
18 oct 2018
16.37
-0.01
-0.06105006105006105
17 oct 2018
16.38
0
0
16 oct 2018
16.38
0.01
0.06108735491753207
15 oct 2018
16.37
0
0
12 oct 2018
16.37
0
0
11 oct 2018
16.37
-0.01
-0.06105006105006105
10 oct 2018
16.38
0.01
0.06108735491753207
09 oct 2018
16.37
0
0
08 oct 2018
16.37
-0.01
-0.06105006105006105
05 oct 2018
16.38
-0.01
-0.06101281269066504
04 oct 2018
16.39
0
0
03 oct 2018
16.39
0
0
02 oct 2018
16.39
-0.01
-0.06097560975609756
01 oct 2018
16.4
0
0
28 sept 2018
16.4
-0.02
-0.1218026796589525
27 sept 2018
16.42
0
0
26 sept 2018
16.42
-0.01
-0.06086427267194157
25 sept 2018
16.43
0.01
0.06090133982947625
24 sept 2018
16.42
0
0
21 sept 2018
16.42
0
0
20 sept 2018
16.42
-0.01
-0.06086427267194157
19 sept 2018
16.43
0
0
18 sept 2018
16.43
0.01
0.06090133982947625
17 sept 2018
16.42
0
0
14 sept 2018
16.42
0
0
13 sept 2018
16.42
0.01
0.06093845216331505
12 sept 2018
16.41
-0.01
-0.06090133982947625
11 sept 2018
16.42
0.01
0.06093845216331505
10 sept 2018
16.41
0
0
07 sept 2018
16.41
0.01
0.06097560975609756
06 sept 2018
16.4
0
0
05 sept 2018
16.4
0.01
0.06101281269066504
04 sept 2018
16.39
0
0
03 sept 2018
16.39
0
0
31 ago 2018
16.39
0
0
30 ago 2018
16.39
-0.02
-0.1218769043266301
29 ago 2018
16.41
0
0
28 ago 2018
16.41
0
0
27 ago 2018
16.41
0
0
24 ago 2018
16.41
0
0
23 ago 2018
16.41
-0.01
-0.06090133982947625
22 ago 2018
16.42
0.01
0.06093845216331505
21 ago 2018
16.41
0
0
20 ago 2018
16.41
0.01
0.06097560975609756
17 ago 2018
16.4
0
0
16 ago 2018
16.4
-0.01
-0.06093845216331505
14 ago 2018
16.41
0
0
13 ago 2018
16.41
-0.01
-0.06090133982947625
10 ago 2018
16.42
0
0
09 ago 2018
16.42
-0.01
-0.06086427267194157
08 ago 2018
16.43
0
0
07 ago 2018
16.43
0
0
06 ago 2018
16.43
0
0
03 ago 2018
16.43
0
0
02 ago 2018
16.43
-0.01
-0.06082725060827251
01 ago 2018
16.44
0
0
31 jul 2018
16.44
0
0
30 jul 2018
16.44
0
0
27 jul 2018
16.44
0
0
26 jul 2018
16.44
0.01
0.06086427267194157
25 jul 2018
16.43
0
0
24 jul 2018
16.43
-0.01
-0.06082725060827251
23 jul 2018
16.44
0.01
0.06086427267194157
20 jul 2018
16.43
0
0
19 jul 2018
16.43
0
0
18 jul 2018
16.43
0
0
17 jul 2018
16.43
0
0
16 jul 2018
16.43
0
0
13 jul 2018
16.43
0.01
0.06090133982947625
12 jul 2018
16.42
0
0
11 jul 2018
16.42
-0.01
-0.06086427267194157
10 jul 2018
16.43
0.01
0.06090133982947625
09 jul 2018
16.42
0
0
06 jul 2018
16.42
0.01
0.06093845216331505
05 jul 2018
16.41
0
0
04 jul 2018
16.41
-0.01
-0.06090133982947625
03 jul 2018
16.42
0
0
02 jul 2018
16.42
0
0
29 jun 2018
16.42
0
0
28 jun 2018
16.42
0
0
27 jun 2018
16.42
0
0
26 jun 2018
16.42
-0.01
-0.06086427267194157
25 jun 2018
16.43
0
0
22 jun 2018
16.43
0
0
21 jun 2018
16.43
-0.01
-0.06082725060827251
20 jun 2018
16.44
0
0
19 jun 2018
16.44
0
0
18 jun 2018
16.44
0
0
15 jun 2018
16.44
0.01
0.06086427267194157
14 jun 2018
16.43
0.01
0.06090133982947625
13 jun 2018
16.42
0
0
12 jun 2018
16.42
0
0
11 jun 2018
16.42
0.02
0.12195121951219512
08 jun 2018
16.4
-0.01
-0.06093845216331505
07 jun 2018
16.41
-0.01
-0.06090133982947625
06 jun 2018
16.42
-0.01
-0.06086427267194157
05 jun 2018
16.43
-0.01
-0.06082725060827251
04 jun 2018
16.44
0.02
0.1218026796589525
01 jun 2018
16.42
0.01
0.06093845216331505
31 may 2018
16.41
0.02
0.12202562538133008
30 may 2018
16.39
-0.01
-0.06097560975609756
29 may 2018
16.4
-0.04
-0.24330900243309003
28 may 2018
16.44
-0.01
-0.060790273556231005
25 may 2018
16.45
-0.01
-0.060753341433778855
24 may 2018
16.46
0
0
23 may 2018
16.46
0
0
22 may 2018
16.46
-0.01
-0.06071645415907711
18 may 2018
16.47
-0.01
-0.06067961165048544
17 may 2018
16.48
0
0
16 may 2018
16.48
0
0
15 may 2018
16.48
0
0
14 may 2018
16.48
-0.01
-0.06064281382656155
11 may 2018
16.49
0
0
09 may 2018
16.49
0
0
08 may 2018
16.49
0
0
07 may 2018
16.49
-0.01
-0.06060606060606061
04 may 2018
16.5
0
0
03 may 2018
16.5
0
0
02 may 2018
16.5
0
0
30 abr 2018
16.5
0
0
27 abr 2018
16.5
0
0
26 abr 2018
16.5
0
0
25 abr 2018
16.5
0
0
24 abr 2018
16.5
0
0
23 abr 2018
16.5
-0.01
-0.06056935190793458
20 abr 2018
16.51
0
0
19 abr 2018
16.51
0
0
18 abr 2018
16.51
0
0
17 abr 2018
16.51
0.01
0.06060606060606061
16 abr 2018
16.5
-0.01
-0.06056935190793458
13 abr 2018
16.51
0.01
0.06060606060606061
12 abr 2018
16.5
0
0
11 abr 2018
16.5
0
0
10 abr 2018
16.5
0
0
09 abr 2018
16.5
0
0
06 abr 2018
16.5
0
0
05 abr 2018
16.5
0
0
04 abr 2018
16.5
0
0
03 abr 2018
16.5
0.01
0.06064281382656155
29 mar 2018
16.49
0
0
28 mar 2018
16.49
0
0
27 mar 2018
16.49
0
0
26 mar 2018
16.49
0
0
23 mar 2018
16.49
0
0
22 mar 2018
16.49
0
0
21 mar 2018
16.49
0
0
20 mar 2018
16.49
-0.01
-0.06060606060606061
19 mar 2018
16.5
0
0
16 mar 2018
16.5
0
0
15 mar 2018
16.5
0
0
14 mar 2018
16.5
0
0
13 mar 2018
16.5
0
0
12 mar 2018
16.5
0
0
09 mar 2018
16.5
0.01
0.06064281382656155
08 mar 2018
16.49
-0.01
-0.06060606060606061
07 mar 2018
16.5
0.01
0.06064281382656155
06 mar 2018
16.49
0
0
05 mar 2018
16.49
-0.01
-0.06060606060606061
02 mar 2018
16.5
0
0
01 mar 2018
16.5
0
0
28 feb 2018
16.5
0
0
27 feb 2018
16.5
0
0
26 feb 2018
16.5
0.01
0.06064281382656155
23 feb 2018
16.49
0
0
22 feb 2018
16.49
-0.01
-0.06060606060606061
21 feb 2018
16.5
0
0
20 feb 2018
16.5
0
0
19 feb 2018
16.5
0
0
16 feb 2018
16.5
0.01
0.06064281382656155
15 feb 2018
16.49
0.01
0.06067961165048544
14 feb 2018
16.48
-0.01
-0.06064281382656155
13 feb 2018
16.49
0
0
12 feb 2018
16.49
0
0
09 feb 2018
16.49
-0.01
-0.06060606060606061
08 feb 2018
16.5
-0.01
-0.06056935190793458
07 feb 2018
16.51
0
0
06 feb 2018
16.51
0
0
05 feb 2018
16.51
0
0
02 feb 2018
16.51
0
0
01 feb 2018
16.51
0
0
31 ene 2018
16.51
0
0
30 ene 2018
16.51
0
0
29 ene 2018
16.51
0
0
26 ene 2018
16.51
-0.01
-0.06053268765133172
25 ene 2018
16.52
0.01
0.06056935190793458
24 ene 2018
16.51
0
0
23 ene 2018
16.51
0
0
22 ene 2018
16.51
0
0
19 ene 2018
16.51
0
0
18 ene 2018
16.51
0
0
17 ene 2018
16.51
0
0
16 ene 2018
16.51
0.01
0.06060606060606061
15 ene 2018
16.5
0
0
12 ene 2018
16.5
-0.01
-0.06056935190793458
11 ene 2018
16.51
0
0
10 ene 2018
16.51
-0.01
-0.06053268765133172
09 ene 2018
16.52
0.01
0.06056935190793458
08 ene 2018
16.51
0
0
05 ene 2018
16.51
0.01
0.06060606060606061
04 ene 2018
16.5
-0.01
-0.06056935190793458
03 ene 2018
16.51
0.01
0.06060606060606061
02 ene 2018
16.5
0
0
29 dic 2017
16.5
0
0
28 dic 2017
16.5
0
0
27 dic 2017
16.5
-0.01
-0.06056935190793458
22 dic 2017
16.51
0
0
21 dic 2017
16.51
0
0
20 dic 2017
16.51
0
0
19 dic 2017
16.51
0.01
0.06060606060606061
18 dic 2017
16.5
0
0
15 dic 2017
16.5
0
0
14 dic 2017
16.5
0
0
13 dic 2017
16.5
0
0
12 dic 2017
16.5
0
0
11 dic 2017
16.5
-0.01
-0.06056935190793458
08 dic 2017
16.51
0.01
0.06060606060606061
07 dic 2017
16.5
-0.01
-0.06056935190793458
06 dic 2017
16.51
0
0
05 dic 2017
16.51
0
0
04 dic 2017
16.51
0
0
01 dic 2017
16.51
0.01
0.06060606060606061
30 nov 2017
16.5
-0.01
-0.06056935190793458
29 nov 2017
16.51
0.01
0.06060606060606061
28 nov 2017
16.5
0
0
27 nov 2017
16.5
0
0
24 nov 2017
16.5
0
0
23 nov 2017
16.5
0
0
22 nov 2017
16.5
0
0
21 nov 2017
16.5
0.01
0.06064281382656155
20 nov 2017
16.49
-0.01
-0.06060606060606061
17 nov 2017
16.5
0.01
0.06064281382656155
16 nov 2017
16.49
0
0
15 nov 2017
16.49
0
0
14 nov 2017
16.49
0
0
13 nov 2017
16.49
-0.01
-0.06060606060606061
10 nov 2017
16.5
0
0
09 nov 2017
16.5
0
0
08 nov 2017
16.5
-0.01
-0.06056935190793458
07 nov 2017
16.51
0
0
06 nov 2017
16.51
0.01
0.06060606060606061
03 nov 2017
16.5
0
0
02 nov 2017
16.5
0
0
31 oct 2017
16.5
0
0
30 oct 2017
16.5
0.01
0.06064281382656155
27 oct 2017
16.49
-0.01
-0.06060606060606061
26 oct 2017
16.5
0.01
0.06064281382656155
25 oct 2017
16.49
-0.01
-0.06060606060606061
24 oct 2017
16.5
0
0
23 oct 2017
16.5
0
0
20 oct 2017
16.5
0.01
0.06064281382656155
19 oct 2017
16.49
-0.01
-0.06060606060606061
18 oct 2017
16.5
0.01
0.06064281382656155
17 oct 2017
16.49
0
0
16 oct 2017
16.49
0
0
13 oct 2017
16.49
0
0
12 oct 2017
16.49
0
0
11 oct 2017
16.49
0.01
0.06067961165048544
10 oct 2017
16.48
-0.02
-0.12121212121212122
09 oct 2017
16.5
0
0
06 oct 2017
16.5
0.01
0.06064281382656155
05 oct 2017
16.49
0.01
0.06067961165048544
04 oct 2017
16.48
0
0
03 oct 2017
16.48
0
0
02 oct 2017
16.48
-0.01
-0.06064281382656155
29 sept 2017
16.49
0.01
0.06067961165048544
28 sept 2017
16.48
0
0
27 sept 2017
16.48
0
0
26 sept 2017
16.48
0
0
25 sept 2017
16.48
0
0
22 sept 2017
16.48
0
0
21 sept 2017
16.48
0
0
20 sept 2017
16.48
0
0
19 sept 2017
16.48
0
0
18 sept 2017
16.48
0.01
0.06071645415907711
15 sept 2017
16.47
0
0
14 sept 2017
16.47
0
0
13 sept 2017
16.47
0
0
12 sept 2017
16.47
0
0
11 sept 2017
16.47
0.01
0.060753341433778855
08 sept 2017
16.46
0
0
07 sept 2017
16.46
-0.01
-0.06071645415907711
06 sept 2017
16.47
0
0
05 sept 2017
16.47
0
0
04 sept 2017
16.47
0
0
01 sept 2017
16.47
0
0
31 ago 2017
16.47
-0.01
-0.06067961165048544
30 ago 2017
16.48
0.01
0.06071645415907711
29 ago 2017
16.47
0
0
28 ago 2017
16.47
0
0
25 ago 2017
16.47
0
0
24 ago 2017
16.47
-0.01
-0.06067961165048544
23 ago 2017
16.48
0
0
22 ago 2017
16.48
0
0
21 ago 2017
16.48
0
0
18 ago 2017
16.48
0
0
17 ago 2017
16.48
0
0
16 ago 2017
16.48
0
0
14 ago 2017
16.48
0.01
0.06071645415907711
11 ago 2017
16.47
-0.01
-0.06067961165048544
10 ago 2017
16.48
0
0
09 ago 2017
16.48
0
0
08 ago 2017
16.48
0
0
07 ago 2017
16.48
0
0
04 ago 2017
16.48
0
0
03 ago 2017
16.48
0
0
02 ago 2017
16.48
0.01
0.06071645415907711
01 ago 2017
16.47
0
0
31 jul 2017
16.47
0
0
28 jul 2017
16.47
0
0
27 jul 2017
16.47
0
0
26 jul 2017
16.47
0
0
25 jul 2017
16.47
0
0
24 jul 2017
16.47
0
0
21 jul 2017
16.47
0.01
0.060753341433778855
20 jul 2017
16.46
-0.01
-0.06071645415907711
19 jul 2017
16.47
0
0
18 jul 2017
16.47
0.01
0.060753341433778855
17 jul 2017
16.46
-0.01
-0.06071645415907711
14 jul 2017
16.47
0.01
0.060753341433778855
13 jul 2017
16.46
0
0
12 jul 2017
16.46
0.01
0.060790273556231005
11 jul 2017
16.45
0
0
10 jul 2017
16.45
0
0
07 jul 2017
16.45
0
0
06 jul 2017
16.45
0
0
05 jul 2017
16.45
0
0
04 jul 2017
16.45
0
0
03 jul 2017
16.45
0
0
30 jun 2017
16.45
-0.01
-0.060753341433778855
29 jun 2017
16.46
0
0
28 jun 2017
16.46
0
0
27 jun 2017
16.46
0
0
26 jun 2017
16.46
0
0
22 jun 2017
16.46
0
0
21 jun 2017
16.46
0
0
20 jun 2017
16.46
0
0
19 jun 2017
16.46
0.01
0.060790273556231005
16 jun 2017
16.45
-0.01
-0.060753341433778855
15 jun 2017
16.46
0
0
14 jun 2017
16.46
0
0
13 jun 2017
16.46
0.01
0.060790273556231005
12 jun 2017
16.45
0
0
09 jun 2017
16.45
0.01
0.06082725060827251
08 jun 2017
16.44
0
0
07 jun 2017
16.44
0
0
06 jun 2017
16.44
0.01
0.06086427267194157
02 jun 2017
16.43
-0.01
-0.06082725060827251
01 jun 2017
16.44
0
0
31 may 2017
16.44
0
0
30 may 2017
16.44
0
0
29 may 2017
16.44
0
0
26 may 2017
16.44
0
0
24 may 2017
16.44
0.01
0.06086427267194157
23 may 2017
16.43
0
0
22 may 2017
16.43
-0.01
-0.06082725060827251
19 may 2017
16.44
0
0
18 may 2017
16.44
0.01
0.06086427267194157
17 may 2017
16.43
-0.01
-0.06082725060827251
16 may 2017
16.44
0
0
15 may 2017
16.44
0.01
0.06086427267194157
12 may 2017
16.43
-0.01
-0.06082725060827251
11 may 2017
16.44
0
0
10 may 2017
16.44
0
0
09 may 2017
16.44
0
0
08 may 2017
16.44
0
0
05 may 2017
16.44
0
0
04 may 2017
16.44
0
0
03 may 2017
16.44
0.01
0.06086427267194157
02 may 2017
16.43
0
0
28 abr 2017
16.43
0.01
0.06090133982947625
27 abr 2017
16.42
0
0
26 abr 2017
16.42
0
0
25 abr 2017
16.42
0
0
24 abr 2017
16.42
0.02
0.12195121951219512
21 abr 2017
16.4
0
0
20 abr 2017
16.4
0
0
19 abr 2017
16.4
0
0
18 abr 2017
16.4
0
0
13 abr 2017
16.4
0
0
12 abr 2017
16.4
0
0
11 abr 2017
16.4
-0.01
-0.06093845216331505
10 abr 2017
16.41
0
0
07 abr 2017
16.41
0
0
06 abr 2017
16.41
0
0
05 abr 2017
16.41
0
0
04 abr 2017
16.41
0.01
0.06097560975609756
03 abr 2017
16.4
0
0
31 mar 2017
16.4
0
0
30 mar 2017
16.4
-0.01
-0.06093845216331505
29 mar 2017
16.41
0.01
0.06097560975609756
28 mar 2017
16.4
0.01
0.06101281269066504
27 mar 2017
16.39
-0.01
-0.06097560975609756
24 mar 2017
16.4
0
0
23 mar 2017
16.4
0
0
22 mar 2017
16.4
0.01
0.06101281269066504
21 mar 2017
16.39
0
0
20 mar 2017
16.39
0
0
17 mar 2017
16.39
0
0
16 mar 2017
16.39
0
0
15 mar 2017
16.39
0
0
14 mar 2017
16.39
0
0
13 mar 2017
16.39
0
0
10 mar 2017
16.39
-0.01
-0.06097560975609756
09 mar 2017
16.4
0.01
0.06101281269066504
08 mar 2017
16.39
0
0
07 mar 2017
16.39
-0.01
-0.06097560975609756
06 mar 2017
16.4
0
0
03 mar 2017
16.4
0
0
02 mar 2017
16.4
0
0
01 mar 2017
16.4
0.01
0.06101281269066504
28 feb 2017
16.39
0.01
0.06105006105006105
27 feb 2017
16.38
0.01
0.06108735491753207
24 feb 2017
16.37
0
0
23 feb 2017
16.37
0.01
0.061124694376528114
22 feb 2017
16.36
-0.01
-0.06108735491753207
21 feb 2017
16.37
-0.01
-0.06105006105006105
20 feb 2017
16.38
0
0
17 feb 2017
16.38
-0.01
-0.06101281269066504
16 feb 2017
16.39
0
0
15 feb 2017
16.39
0
0
14 feb 2017
16.39
0
0
13 feb 2017
16.39
0.01
0.06105006105006105
10 feb 2017
16.38
-0.01
-0.06101281269066504
09 feb 2017
16.39
0.02
0.12217470983506414
08 feb 2017
16.37
-0.01
-0.06105006105006105
07 feb 2017
16.38
0
0
06 feb 2017
16.38
0
0
03 feb 2017
16.38
0
0
02 feb 2017
16.38
0
0
01 feb 2017
16.38
0.01
0.06108735491753207
31 ene 2017
16.37
0
0
30 ene 2017
16.37
-0.02
-0.12202562538133008
27 ene 2017
16.39
0
0
26 ene 2017
16.39
-0.01
-0.06097560975609756
25 ene 2017
16.4
0
0
24 ene 2017
16.4
0
0
23 ene 2017
16.4
0
0
20 ene 2017
16.4
0
0
19 ene 2017
16.4
0
0
18 ene 2017
16.4
0.01
0.06101281269066504
17 ene 2017
16.39
0
0
16 ene 2017
16.39
0
0
13 ene 2017
16.39
0
0
12 ene 2017
16.39
0
0
11 ene 2017
16.39
0.01
0.06105006105006105
10 ene 2017
16.38
0
0
09 ene 2017
16.38
0
0
06 ene 2017
16.38
0
0
05 ene 2017
16.38
0
0
04 ene 2017
16.38
-0.01
-0.06101281269066504
03 ene 2017
16.39
0.01
0.06105006105006105
02 ene 2017
16.38
0
0
30 dic 2016
16.38
-0.01
-0.06101281269066504
29 dic 2016
16.39
0.01
0.06105006105006105
28 dic 2016
16.38
0.01
0.06108735491753207
27 dic 2016
16.37
0
0
23 dic 2016
16.37
0
0
22 dic 2016
16.37
0
0
21 dic 2016
16.37
0
0
20 dic 2016
16.37
0
0
19 dic 2016
16.37
0.01
0.061124694376528114
16 dic 2016
16.36
-0.01
-0.06108735491753207
15 dic 2016
16.37
0
0
14 dic 2016
16.37
0
0
13 dic 2016
16.37
0
0
12 dic 2016
16.37
0.01
0.061124694376528114
09 dic 2016
16.36
0
0
08 dic 2016
16.36
0.01
0.06116207951070336
07 dic 2016
16.35
0.01
0.06119951040391677
06 dic 2016
16.34
0.01
0.0612369871402327
05 dic 2016
16.33
0
0
02 dic 2016
16.33
0
0
01 dic 2016
16.33
0
0
30 nov 2016
16.33
0.01
0.061274509803921566
29 nov 2016
16.32
0
0
28 nov 2016
16.32
0
0
25 nov 2016
16.32
0
0
24 nov 2016
16.32
0
0
23 nov 2016
16.32
-0.01
-0.0612369871402327
22 nov 2016
16.33
0.01
0.061274509803921566
21 nov 2016
16.32
0
0
18 nov 2016
16.32
0
0
17 nov 2016
16.32
0.01
0.061312078479460456
16 nov 2016
16.31
-0.01
-0.061274509803921566
15 nov 2016
16.32
0
0
14 nov 2016
16.32
-0.01
-0.0612369871402327
11 nov 2016
16.33
0
0
10 nov 2016
16.33
-0.01
-0.06119951040391677
09 nov 2016
16.34
0
0
08 nov 2016
16.34
0
0
07 nov 2016
16.34
0.01
0.0612369871402327
04 nov 2016
16.33
0
0
03 nov 2016
16.33
0
0
02 nov 2016
16.33
-0.01
-0.06119951040391677
31 oct 2016
16.34
0
0
28 oct 2016
16.34
-0.01
-0.06116207951070336
27 oct 2016
16.35
0
0
26 oct 2016
16.35
-0.01
-0.061124694376528114
25 oct 2016
16.36
0
0
24 oct 2016
16.36
0
0
21 oct 2016
16.36
0
0
20 oct 2016
16.36
0
0
19 oct 2016
16.36
0.01
0.06116207951070336
18 oct 2016
16.35
0
0
17 oct 2016
16.35
0
0
14 oct 2016
16.35
0.01
0.06119951040391677
13 oct 2016
16.34
-0.01
-0.06116207951070336
12 oct 2016
16.35
0
0
11 oct 2016
16.35
0
0
10 oct 2016
16.35
0.01
0.06119951040391677
07 oct 2016
16.34
-0.01
-0.06116207951070336
06 oct 2016
16.35
0
0
05 oct 2016
16.35
0
0
04 oct 2016
16.35
0
0
03 oct 2016
16.35
0
0
30 sept 2016
16.35
0
0
29 sept 2016
16.35
0
0
28 sept 2016
16.35
0.01
0.06119951040391677
27 sept 2016
16.34
0
0
26 sept 2016
16.34
-0.01
-0.06116207951070336
23 sept 2016
16.35
0.01
0.06119951040391677
22 sept 2016
16.34
0
0
21 sept 2016
16.34
0
0
20 sept 2016
16.34
0
0
19 sept 2016
16.34
0
0
16 sept 2016
16.34
0
0
15 sept 2016
16.34
0
0
14 sept 2016
16.34
0
0
13 sept 2016
16.34
0
0
12 sept 2016
16.34
0
0
09 sept 2016
16.34
0
0
08 sept 2016
16.34
0
0
07 sept 2016
16.34
0
0
06 sept 2016
16.34
0
0
05 sept 2016
16.34
0.01
0.0612369871402327
02 sept 2016
16.33
0
0
01 sept 2016
16.33
0
0
31 ago 2016
16.33
0
0
30 ago 2016
16.33
0
0
29 ago 2016
16.33
0
0
26 ago 2016
16.33
0.01
0.061274509803921566
25 ago 2016
16.32
-0.01
-0.0612369871402327
24 ago 2016
16.33
0
0
23 ago 2016
16.33
0
0
22 ago 2016
16.33
0.01
0.061274509803921566
19 ago 2016
16.32
-0.01
-0.0612369871402327
18 ago 2016
16.33
0
0
17 ago 2016
16.33
-0.01
-0.06119951040391677
16 ago 2016
16.34
0.01
0.0612369871402327
12 ago 2016
16.33
0
0
11 ago 2016
16.33
0
0
10 ago 2016
16.33
0
0
09 ago 2016
16.33
0
0
08 ago 2016
16.33
0.01
0.061274509803921566
05 ago 2016
16.32
0.01
0.061312078479460456
04 ago 2016
16.31
-0.01
-0.061274509803921566
03 ago 2016
16.32
0
0
02 ago 2016
16.32
0
0
01 ago 2016
16.32
0.01
0.061312078479460456
29 jul 2016
16.31
0
0
28 jul 2016
16.31
0
0
27 jul 2016
16.31
0
0
26 jul 2016
16.31
0
0
25 jul 2016
16.31
0
0
22 jul 2016
16.31
0
0
21 jul 2016
16.31
0
0
20 jul 2016
16.31
0
0
19 jul 2016
16.31
0
0
18 jul 2016
16.31
0
0
15 jul 2016
16.31
0.01
0.06134969325153374
14 jul 2016
16.3
0
0
13 jul 2016
16.3
0
0
12 jul 2016
16.3
0.01
0.061387354205033766
11 jul 2016
16.29
0
0
08 jul 2016
16.29
0
0
07 jul 2016
16.29
-0.01
-0.06134969325153374
06 jul 2016
16.3
0
0
05 jul 2016
16.3
0.01
0.061387354205033766
04 jul 2016
16.29
0
0
01 jul 2016
16.29
0
0
30 jun 2016
16.29
0.01
0.06142506142506143
29 jun 2016
16.28
0.01
0.06146281499692686
28 jun 2016
16.27
0
0
27 jun 2016
16.27
0.01
0.06150061500615006
24 jun 2016
16.26
-0.01
-0.06146281499692686
22 jun 2016
16.27
0
0
21 jun 2016
16.27
0.01
0.06150061500615006
20 jun 2016
16.26
0
0
17 jun 2016
16.26
0
0
16 jun 2016
16.26
0
0
15 jun 2016
16.26
0
0
14 jun 2016
16.26
-0.01
-0.06146281499692686
13 jun 2016
16.27
0
0
10 jun 2016
16.27
-0.01
-0.06142506142506143
09 jun 2016
16.28
0
0
08 jun 2016
16.28
0
0
07 jun 2016
16.28
0
0
06 jun 2016
16.28
0.01
0.06146281499692686
03 jun 2016
16.27
-0.01
-0.06142506142506143
02 jun 2016
16.28
0
0
01 jun 2016
16.28
0
0
31 may 2016
16.28
0
0
30 may 2016
16.28
0
0
27 may 2016
16.28
0
0
26 may 2016
16.28
0
0
25 may 2016
16.28
0
0
24 may 2016
16.28
0.01
0.06146281499692686
23 may 2016
16.27
0
0
20 may 2016
16.27
0
0
19 may 2016
16.27
-0.01
-0.06142506142506143
18 may 2016
16.28
0.01
0.06146281499692686
17 may 2016
16.27
0
0
13 may 2016
16.27
0
0
12 may 2016
16.27
0.01
0.06150061500615006
11 may 2016
16.26
-0.01
-0.06146281499692686
10 may 2016
16.27
0
0
09 may 2016
16.27
0
0
06 may 2016
16.27
0
0
04 may 2016
16.27
0
0
03 may 2016
16.27
0
0
02 may 2016
16.27
0
0
29 abr 2016
16.27
0
0
28 abr 2016
16.27
0
0
27 abr 2016
16.27
0.01
0.06150061500615006
26 abr 2016
16.26
0
0
25 abr 2016
16.26
0
0
22 abr 2016
16.26
0.01
0.06153846153846154
21 abr 2016
16.25
0.01
0.06157635467980296
20 abr 2016
16.24
-0.01
-0.06153846153846154
19 abr 2016
16.25
0
0
18 abr 2016
16.25
0.01
0.06157635467980296
15 abr 2016
16.24
0
0
14 abr 2016
16.24
0.01
0.061614294516327786
13 abr 2016
16.23
0
0
12 abr 2016
16.23
-0.01
-0.06157635467980296
11 abr 2016
16.24
0
0
08 abr 2016
16.24
0
0
07 abr 2016
16.24
0
0
06 abr 2016
16.24
0
0
05 abr 2016
16.24
0
0
04 abr 2016
16.24
0
0
01 abr 2016
16.24
0.01
0.061614294516327786
31 mar 2016
16.23
-0.01
-0.06157635467980296
30 mar 2016
16.24
0
0
29 mar 2016
16.24
0
0
24 mar 2016
16.24
0
0
23 mar 2016
16.24
0.01
0.061614294516327786
22 mar 2016
16.23
0
0
21 mar 2016
16.23
-0.01
-0.06157635467980296
18 mar 2016
16.24
0.01
0.061614294516327786
17 mar 2016
16.23
0
0
16 mar 2016
16.23
0
0
15 mar 2016
16.23
0
0
14 mar 2016
16.23
0.01
0.06165228113440197
11 mar 2016
16.22
0.02
0.12345679012345678
10 mar 2016
16.2
0
0
09 mar 2016
16.2
0
0
08 mar 2016
16.2
0
0
07 mar 2016
16.2
-0.01
-0.061690314620604564
04 mar 2016
16.21
0.01
0.06172839506172839
03 mar 2016
16.2
0.01
0.06176652254478073
02 mar 2016
16.19
0.01
0.06180469715698393
01 mar 2016
16.18
0.01
0.06184291898577613
29 feb 2016
16.17
0.01
0.06188118811881188
26 feb 2016
16.16
0.01
0.06191950464396285
25 feb 2016
16.15
0.01
0.061957868649318466
24 feb 2016
16.14
-0.01
-0.06191950464396285
23 feb 2016
16.15
0.01
0.061957868649318466
22 feb 2016
16.14
0
0
19 feb 2016
16.14
-0.01
-0.06191950464396285
18 feb 2016
16.15
0.02
0.12399256044637322
17 feb 2016
16.13
-0.01
-0.061957868649318466
16 feb 2016
16.14
0.01
0.06199628022318661
15 feb 2016
16.13
0.02
0.12414649286157665
12 feb 2016
16.11
0
0
11 feb 2016
16.11
-0.04
-0.2476780185758514
10 feb 2016
16.15
0
0
09 feb 2016
16.15
-0.03
-0.18541409147095178
08 feb 2016
16.18
-0.01
-0.06176652254478073
05 feb 2016
16.19
-0.01
-0.06172839506172839
04 feb 2016
16.2
0.01
0.06176652254478073
03 feb 2016
16.19
0
0
02 feb 2016
16.19
-0.01
-0.06172839506172839
01 feb 2016
16.2
0
0
29 ene 2016
16.2
0.01
0.06176652254478073
28 ene 2016
16.19
0
0
27 ene 2016
16.19
0.01
0.06180469715698393
26 ene 2016
16.18
-0.01
-0.06176652254478073
25 ene 2016
16.19
0
0
22 ene 2016
16.19
0.02
0.12368583797155226
21 ene 2016
16.17
-0.01
-0.06180469715698393
20 ene 2016
16.18
-0.01
-0.06176652254478073
19 ene 2016
16.19
0
0
18 ene 2016
16.19
-0.01
-0.06172839506172839
15 ene 2016
16.2
0
0
14 ene 2016
16.2
-0.01
-0.061690314620604564
13 ene 2016
16.21
0
0
12 ene 2016
16.21
-0.01
-0.06165228113440197
11 ene 2016
16.22
0
0
08 ene 2016
16.22
0
0
07 ene 2016
16.22
-0.01
-0.061614294516327786
06 ene 2016
16.23
0
0
05 ene 2016
16.23
0
0
04 ene 2016
16.23
0.01
0.06165228113440197
31 dic 2015
16.22
0
0
30 dic 2015
16.22
0
0
29 dic 2015
16.22
0
0
28 dic 2015
16.22
0.01
0.061690314620604564
23 dic 2015
16.21
-0.01
-0.06165228113440197
22 dic 2015
16.22
0
0
21 dic 2015
16.22
0
0
18 dic 2015
16.22
0
0
17 dic 2015
16.22
0
0
16 dic 2015
16.22
0.01
0.061690314620604564
15 dic 2015
16.21
-0.01
-0.06165228113440197
14 dic 2015
16.22
-0.01
-0.061614294516327786
11 dic 2015
16.23
0
0
10 dic 2015
16.23
-0.01
-0.06157635467980296
09 dic 2015
16.24
0
0
08 dic 2015
16.24
0.01
0.061614294516327786
07 dic 2015
16.23
0
0
04 dic 2015
16.23
-0.01
-0.06157635467980296
03 dic 2015
16.24
-0.02
-0.12300123001230012
02 dic 2015
16.26
0.01
0.06153846153846154
01 dic 2015
16.25
0.01
0.06157635467980296
30 nov 2015
16.24
0
0
27 nov 2015
16.24
0
0
26 nov 2015
16.24
0
0
25 nov 2015
16.24
0
0
24 nov 2015
16.24
0.01
0.061614294516327786
23 nov 2015
16.23
0
0
20 nov 2015
16.23
0.01
0.06165228113440197
19 nov 2015
16.22
0
0
18 nov 2015
16.22
0
0
17 nov 2015
16.22
0.01
0.061690314620604564
16 nov 2015
16.21
0
0
13 nov 2015
16.21
0
0
12 nov 2015
16.21
-0.01
-0.06165228113440197
11 nov 2015
16.22
0.01
0.061690314620604564
10 nov 2015
16.21
0.01
0.06172839506172839
09 nov 2015
16.2
-0.01
-0.061690314620604564
06 nov 2015
16.21
0
0
05 nov 2015
16.21
-0.01
-0.06165228113440197
04 nov 2015
16.22
0.01
0.061690314620604564
03 nov 2015
16.21
0
0
02 nov 2015
16.21
0
0
30 oct 2015
16.21
0
0
29 oct 2015
16.21
0
0
28 oct 2015
16.21
0
0
27 oct 2015
16.21
0
0
26 oct 2015
16.21
0
0
23 oct 2015
16.21
0.02
0.12353304508956146
22 oct 2015
16.19
0
0
21 oct 2015
16.19
0
0
20 oct 2015
16.19
0
0
19 oct 2015
16.19
0.01
0.06180469715698393
16 oct 2015
16.18
0
0
15 oct 2015
16.18
-0.01
-0.06176652254478073
14 oct 2015
16.19
0
0
13 oct 2015
16.19
0
0
12 oct 2015
16.19
0
0
09 oct 2015
16.19
0
0
08 oct 2015
16.19
0.01
0.06180469715698393
07 oct 2015
16.18
0
0
06 oct 2015
16.18
0
0
05 oct 2015
16.18
0.01
0.06184291898577613
02 oct 2015
16.17
0
0
01 oct 2015
16.17
0.01
0.06188118811881188
30 sept 2015
16.16
0
0
29 sept 2015
16.16
-0.01
-0.06184291898577613
28 sept 2015
16.17
0
0
25 sept 2015
16.17
-0.01
-0.06180469715698393
24 sept 2015
16.18
0
0
23 sept 2015
16.18
0
0
22 sept 2015
16.18
-0.02
-0.12345679012345678
21 sept 2015
16.2
0
0
18 sept 2015
16.2
0.01
0.06176652254478073
17 sept 2015
16.19
-0.01
-0.06172839506172839
16 sept 2015
16.2
0
0
15 sept 2015
16.2
0
0
14 sept 2015
16.2
0
0
11 sept 2015
16.2
0
0
10 sept 2015
16.2
-0.01
-0.061690314620604564
09 sept 2015
16.21
0.01
0.06172839506172839
08 sept 2015
16.2
0
0
07 sept 2015
16.2
0
0
04 sept 2015
16.2
0
0
03 sept 2015
16.2
0.01
0.06176652254478073
02 sept 2015
16.19
0
0
01 sept 2015
16.19
-0.01
-0.06172839506172839
31 ago 2015
16.2
0.01
0.06176652254478073
28 ago 2015
16.19
0
0
27 ago 2015
16.19
0
0
26 ago 2015
16.19
0
0
25 ago 2015
16.19
0
0
24 ago 2015
16.19
-0.01
-0.06172839506172839
21 ago 2015
16.2
-0.01
-0.061690314620604564
20 ago 2015
16.21
0
0
19 ago 2015
16.21
0
0
18 ago 2015
16.21
-0.01
-0.06165228113440197
17 ago 2015
16.22
0
0
14 ago 2015
16.22
0
0
13 ago 2015
16.22
0
0
12 ago 2015
16.22
-0.01
-0.061614294516327786
11 ago 2015
16.23
0
0
10 ago 2015
16.23
0.01
0.06165228113440197
07 ago 2015
16.22
0
0
06 ago 2015
16.22
0
0
05 ago 2015
16.22
0
0
04 ago 2015
16.22
0
0
03 ago 2015
16.22
0
0
31 jul 2015
16.22
0
0
30 jul 2015
16.22
0.01
0.061690314620604564
29 jul 2015
16.21
0
0
28 jul 2015
16.21
0
0
27 jul 2015
16.21
0
0
24 jul 2015
16.21
0
0
23 jul 2015
16.21
0
0
22 jul 2015
16.21
0
0
21 jul 2015
16.21
0
0
20 jul 2015
16.21
0.01
0.06172839506172839
17 jul 2015
16.2
0.01
0.06176652254478073
16 jul 2015
16.19
0
0
15 jul 2015
16.19
0.01
0.06180469715698393
14 jul 2015
16.18
0
0
13 jul 2015
16.18
0.01
0.06184291898577613
10 jul 2015
16.17
0.02
0.1238390092879257
09 jul 2015
16.15
0
0
08 jul 2015
16.15
0
0
07 jul 2015
16.15
0
0
06 jul 2015
16.15
-0.01
-0.06188118811881188
03 jul 2015
16.16
-0.01
-0.06184291898577613
02 jul 2015
16.17
0
0
01 jul 2015
16.17
0.01
0.06188118811881188
30 jun 2015
16.16
0
0
29 jun 2015
16.16
-0.03
-0.1852995676343422
26 jun 2015
16.19
0.01
0.06180469715698393
25 jun 2015
16.18
0
0
24 jun 2015
16.18
0.01
0.06184291898577613
22 jun 2015
16.17
0.02
0.1238390092879257
19 jun 2015
16.15
0.01
0.061957868649318466
18 jun 2015
16.14
-0.01
-0.06191950464396285
17 jun 2015
16.15
0.01
0.061957868649318466
16 jun 2015
16.14
-0.01
-0.06191950464396285
15 jun 2015
16.15
-0.03
-0.18541409147095178
12 jun 2015
16.18
-0.01
-0.06176652254478073
11 jun 2015
16.19
0.02
0.12368583797155226
10 jun 2015
16.17
-0.01
-0.06180469715698393
09 jun 2015
16.18
0
0
08 jun 2015
16.18
-0.01
-0.06176652254478073
05 jun 2015
16.19
0
0
04 jun 2015
16.19
-0.02
-0.12338062924120913
03 jun 2015
16.21
0.01
0.06172839506172839
02 jun 2015
16.2
-0.01
-0.061690314620604564
01 jun 2015
16.21
-0.01
-0.06165228113440197
29 may 2015
16.22
0
0
28 may 2015
16.22
-0.01
-0.061614294516327786
27 may 2015
16.23
0
0
26 may 2015
16.23
0
0
22 may 2015
16.23
0
0
21 may 2015
16.23
0
0
20 may 2015
16.23
0
0
19 may 2015
16.23
0
0
18 may 2015
16.23
0
0
15 may 2015
16.23
0
0
13 may 2015
16.23
0
0
12 may 2015
16.23
0
0
11 may 2015
16.23
0.01
0.06165228113440197
08 may 2015
16.22
0.01
0.061690314620604564
07 may 2015
16.21
-0.01
-0.06165228113440197
06 may 2015
16.22
-0.01
-0.061614294516327786
05 may 2015
16.23
-0.01
-0.06157635467980296
04 may 2015
16.24
0.01
0.061614294516327786
30 abr 2015
16.23
0
0
29 abr 2015
16.23
-0.01
-0.06157635467980296
28 abr 2015
16.24
0.01
0.061614294516327786
27 abr 2015
16.23
0
0
24 abr 2015
16.23
0
0
23 abr 2015
16.23
0.01
0.06165228113440197
22 abr 2015
16.22
0.01
0.061690314620604564
21 abr 2015
16.21
0
0
20 abr 2015
16.21
0
0
17 abr 2015
16.21
-0.01
-0.06165228113440197
16 abr 2015
16.22
0
0
15 abr 2015
16.22
0
0
14 abr 2015
16.22
0
0
13 abr 2015
16.22
0
0
10 abr 2015
16.22
0
0
09 abr 2015
16.22
0
0
08 abr 2015
16.22
0
0
07 abr 2015
16.22
0.01
0.061690314620604564
02 abr 2015
16.21
0
0
01 abr 2015
16.21
0
0
31 mar 2015
16.21
0.01
0.06172839506172839
30 mar 2015
16.2
0
0
27 mar 2015
16.2
0
0
26 mar 2015
16.2
0
0
25 mar 2015
16.2
0
0
24 mar 2015
16.2
-0.01
-0.061690314620604564
23 mar 2015
16.21
0.01
0.06172839506172839
20 mar 2015
16.2
0
0
19 mar 2015
16.2
0
0
18 mar 2015
16.2
-0.01
-0.061690314620604564
17 mar 2015
16.21
-0.01
-0.06165228113440197
16 mar 2015
16.22
0
0
13 mar 2015
16.22
0
0
12 mar 2015
16.22
0.01
0.061690314620604564
11 mar 2015
16.21
-0.01
-0.06165228113440197
10 mar 2015
16.22
0
0
09 mar 2015
16.22
0
0
06 mar 2015
16.22
0.02
0.12345679012345678
05 mar 2015
16.2
0
0
04 mar 2015
16.2
0.01
0.06176652254478073
03 mar 2015
16.19
-0.01
-0.06172839506172839
02 mar 2015
16.2
0.01
0.06176652254478073
27 feb 2015
16.19
0.01
0.06180469715698393
26 feb 2015
16.18
0.01
0.06184291898577613
25 feb 2015
16.17
0
0
24 feb 2015
16.17
0.01
0.06188118811881188
23 feb 2015
16.16
0.01
0.06191950464396285
20 feb 2015
16.15
0
0
19 feb 2015
16.15
0
0
18 feb 2015
16.15
0.02
0.12399256044637322
17 feb 2015
16.13
-0.01
-0.061957868649318466
16 feb 2015
16.14
0.01
0.06199628022318661
13 feb 2015
16.13
0.01
0.062034739454094295
12 feb 2015
16.12
0
0
11 feb 2015
16.12
0
0
10 feb 2015
16.12
0
0
09 feb 2015
16.12
-0.01
-0.06199628022318661
06 feb 2015
16.13
0.01
0.062034739454094295
05 feb 2015
16.12
0
0
04 feb 2015
16.12
0.01
0.06207324643078833
03 feb 2015
16.11
0.01
0.062111801242236024
02 feb 2015
16.1
0
0
30 ene 2015
16.1
0
0
29 ene 2015
16.1
-0.01
-0.06207324643078833
28 ene 2015
16.11
-0.01
-0.062034739454094295
27 ene 2015
16.12
0
0
26 ene 2015
16.12
0
0
23 ene 2015
16.12
0.05
0.3111387678904792
22 ene 2015
16.07
0
0
21 ene 2015
16.07
0
0
20 ene 2015
16.07
0
0
19 ene 2015
16.07
0.01
0.062266500622665005
16 ene 2015
16.06
0.02
0.12468827930174564
15 ene 2015
16.04
0
0
14 ene 2015
16.04
0
0
13 ene 2015
16.04
0.01
0.06238303181534623
12 ene 2015
16.03
0
0
09 ene 2015
16.03
0
0
08 ene 2015
16.03
0
0
07 ene 2015
16.03
-0.01
-0.06234413965087282
06 ene 2015
16.04
0
0
05 ene 2015
16.04
0
0
02 ene 2015
16.04
0.01
0.06238303181534623
31 dic 2014
16.03
0
0
30 dic 2014
16.03
0
0
29 dic 2014
16.03
--
--
23 dic 2014
16.03
0
0
22 dic 2014
16.03
0.01
0.062421972534332085
19 dic 2014
16.02
0
0
18 dic 2014
16.02
0.02
0.125
17 dic 2014
16
0
0
16 dic 2014
16
-0.01
-0.06246096189881324
15 dic 2014
16.01
0
0
12 dic 2014
16.01
-0.01
-0.062421972534332085
11 dic 2014
16.02
0
0
10 dic 2014
16.02
-0.01
-0.06238303181534623
09 dic 2014
16.03
-0.01
-0.06234413965087282
08 dic 2014
16.04
0
0
05 dic 2014
16.04
0.01
0.06238303181534623
04 dic 2014
16.03
-0.01
-0.06234413965087282
03 dic 2014
16.04
0.01
0.06238303181534623
02 dic 2014
16.03
0
0
01 dic 2014
16.03
0
0
28 nov 2014
16.03
-0.01
-0.06234413965087282
27 nov 2014
16.04
0
0
26 nov 2014
16.04
0
0
25 nov 2014
16.04
0
0
24 nov 2014
16.04
0
0
21 nov 2014
16.04
0.01
0.06238303181534623
20 nov 2014
16.03
-0.01
-0.06234413965087282
19 nov 2014
16.04
0
0
18 nov 2014
16.04
0
0
17 nov 2014
16.04
0
0
14 nov 2014
16.04
0
0
13 nov 2014
16.04
0
0
12 nov 2014
16.04
0
0
11 nov 2014
16.04
0
0
10 nov 2014
16.04
0
0
07 nov 2014
16.04
0.01
0.06238303181534623
06 nov 2014
16.03
0
0
05 nov 2014
16.03
0
0
04 nov 2014
16.03
0
0
03 nov 2014
16.03
0
0
31 oct 2014
16.03
0.01
0.062421972534332085
30 oct 2014
16.02
0
0
29 oct 2014
16.02
0
0
28 oct 2014
16.02
0
0
27 oct 2014
16.02
0
0
24 oct 2014
16.02
0.01
0.06246096189881324
23 oct 2014
16.01
-0.01
-0.062421972534332085
22 oct 2014
16.02
0.01
0.06246096189881324
21 oct 2014
16.01
0
0
20 oct 2014
16.01
0.01
0.0625
17 oct 2014
16
0.02
0.1251564455569462
16 oct 2014
15.98
-0.04
-0.24968789013732834
15 oct 2014
16.02
-0.02
-0.12468827930174564
14 oct 2014
16.04
0
0
13 oct 2014
16.04
0
0
10 oct 2014
16.04
-0.01
-0.06230529595015576
09 oct 2014
16.05
0.01
0.06234413965087282
08 oct 2014
16.04
-0.01
-0.06230529595015576
07 oct 2014
16.05
0
0
06 oct 2014
16.05
0
0
03 oct 2014
16.05
0
0
02 oct 2014
16.05
0
0
01 oct 2014
16.05
0.01
0.06234413965087282
30 sept 2014
16.04
0
0
29 sept 2014
16.04
-0.01
-0.06230529595015576
26 sept 2014
16.05
0
0
25 sept 2014
16.05
0
0
24 sept 2014
16.05
0
0
23 sept 2014
16.05
0
0
22 sept 2014
16.05
0
0
19 sept 2014
16.05
0.01
0.06234413965087282
18 sept 2014
16.04
0
0
17 sept 2014
16.04
0
0
16 sept 2014
16.04
0
0
15 sept 2014
16.04
0
0
12 sept 2014
16.04
0
0
11 sept 2014
16.04
0
0
10 sept 2014
16.04
-0.01
-0.06230529595015576
09 sept 2014
16.05
0
0
08 sept 2014
16.05
0.01
0.06234413965087282
05 sept 2014
16.04
0.02
0.12484394506866417
04 sept 2014
16.02
0.01
0.06246096189881324
03 sept 2014
16.01
0
0
02 sept 2014
16.01
0.01
0.0625
01 sept 2014
16
0.01
0.06253908692933083
29 ago 2014
15.99
0
0
28 ago 2014
15.99
-0.01
-0.0625
27 ago 2014
16
0
0
26 ago 2014
16
0
0
25 ago 2014
16
0.02
0.1251564455569462
22 ago 2014
15.98
0
0
21 ago 2014
15.98
0.01
0.06261740763932373
20 ago 2014
15.97
0
0
19 ago 2014
15.97
0.01
0.06265664160401002
18 ago 2014
15.96
0
0
14 ago 2014
15.96
0.01
0.06269592476489028
13 ago 2014
15.95
-0.01
-0.06265664160401002
12 ago 2014
15.96
0.01
0.06269592476489028
11 ago 2014
15.95
0
0
08 ago 2014
15.95
0
0
07 ago 2014
15.95
0
0
06 ago 2014
15.95
-0.01
-0.06265664160401002
05 ago 2014
15.96
0
0
04 ago 2014
15.96
0
0
01 ago 2014
15.96
-0.01
-0.06261740763932373
31 jul 2014
15.97
0
0
30 jul 2014
15.97
0
0
29 jul 2014
15.97
0.01
0.06265664160401002
28 jul 2014
15.96
0
0
25 jul 2014
15.96
0
0
24 jul 2014
15.96
0.01
0.06269592476489028
23 jul 2014
15.95
0
0
22 jul 2014
15.95
0
0
21 jul 2014
15.95
0.01
0.06273525721455459
18 jul 2014
15.94
0
0
17 jul 2014
15.94
0
0
16 jul 2014
15.94
0.01
0.06277463904582549
15 jul 2014
15.93
-0.01
-0.06273525721455459
14 jul 2014
15.94
0.01
0.06277463904582549
11 jul 2014
15.93
0
0
10 jul 2014
15.93
-0.01
-0.06273525721455459
09 jul 2014
15.94
-0.01
-0.06269592476489028
08 jul 2014
15.95
0
0
07 jul 2014
15.95
0
0
04 jul 2014
15.95
0
0
03 jul 2014
15.95
0.01
0.06273525721455459
02 jul 2014
15.94
0
0
01 jul 2014
15.94
0.01
0.06277463904582549
30 jun 2014
15.93
0
0
27 jun 2014
15.93
-0.01
-0.06273525721455459
26 jun 2014
15.94
0.01
0.06277463904582549
25 jun 2014
15.93
-0.01
-0.06273525721455459
24 jun 2014
15.94
0.01
0.06277463904582549
20 jun 2014
15.93
0
0
19 jun 2014
15.93
0
0
18 jun 2014
15.93
0
0
17 jun 2014
15.93
-0.01
-0.06273525721455459
16 jun 2014
15.94
0
0
13 jun 2014
15.94
0
0
12 jun 2014
15.94
0.01
0.06277463904582549
11 jun 2014
15.93
0
0
10 jun 2014
15.93
0.01
0.06281407035175879
06 jun 2014
15.92
0.03
0.18879798615481436
05 jun 2014
15.89
0.01
0.06297229219143577
04 jun 2014
15.88
0
0
03 jun 2014
15.88
0
0
02 jun 2014
15.88
0.01
0.0630119722747322
30 may 2014
15.87
-0.01
-0.06297229219143577
28 may 2014
15.88
0.01
0.0630119722747322
27 may 2014
15.87
0
0
26 may 2014
15.87
0.01
0.06305170239596469
23 may 2014
15.86
0.01
0.06309148264984227
22 may 2014
15.85
0
0
21 may 2014
15.85
0
0
20 may 2014
15.85
-0.01
-0.06305170239596469
19 may 2014
15.86
0
0
16 may 2014
15.86
0
0
15 may 2014
15.86
-0.01
-0.0630119722747322
14 may 2014
15.87
0.01
0.06305170239596469
13 may 2014
15.86
0
0
12 may 2014
15.86
0
0
09 may 2014
15.86
0
0
08 may 2014
15.86
0.01
0.06309148264984227
07 may 2014
15.85
0
0
06 may 2014
15.85
0
0
05 may 2014
15.85
0.01
0.06313131313131314
02 may 2014
15.84
0
0
30 abr 2014
15.84
0.01
0.06317119393556538
29 abr 2014
15.83
0
0
28 abr 2014
15.83
0
0
25 abr 2014
15.83
0
0
24 abr 2014
15.83
-0.01
-0.06313131313131314
23 abr 2014
15.84
0.01
0.06317119393556538
22 abr 2014
15.83
0
0
17 abr 2014
15.83
0
0
16 abr 2014
15.83
0
0
15 abr 2014
15.83
0.01
0.0632111251580278
14 abr 2014
15.82
0
0
11 abr 2014
15.82
0
0
10 abr 2014
15.82
0
0
09 abr 2014
15.82
0
0
08 abr 2014
15.82
0
0
07 abr 2014
15.82
0.01
0.06325110689437065
04 abr 2014
15.81
0.01
0.06329113924050633
03 abr 2014
15.8
0.01
0.06333122229259025
02 abr 2014
15.79
0
0
01 abr 2014
15.79
0.01
0.06337135614702155
31 mar 2014
15.78
0
0
28 mar 2014
15.78
0
0
27 mar 2014
15.78
0.01
0.06341154090044387
26 mar 2014
15.77
0.01
0.06345177664974619
25 mar 2014
15.76
0
0
24 mar 2014
15.76
0.01
0.06349206349206349
21 mar 2014
15.75
0
0
20 mar 2014
15.75
0
0
19 mar 2014
15.75
0
0
18 mar 2014
15.75
0
0
17 mar 2014
15.75
0
0
14 mar 2014
15.75
0
0
13 mar 2014
15.75
0
0
12 mar 2014
15.75
0
0
11 mar 2014
15.75
0
0
10 mar 2014
15.75
0.01
0.06353240152477764
07 mar 2014
15.74
0
0
06 mar 2014
15.74
0
0
05 mar 2014
15.74
0
0
04 mar 2014
15.74
0.01
0.06357279084551812
03 mar 2014
15.73
0.01
0.06361323155216285
28 feb 2014
15.72
-0.01
-0.06357279084551812
27 feb 2014
15.73
0.01
0.06361323155216285
26 feb 2014
15.72
0
0
25 feb 2014
15.72
0
0
24 feb 2014
15.72
0.01
0.06365372374283895
21 feb 2014
15.71
0
0
20 feb 2014
15.71
0
0
19 feb 2014
15.71
0
0
18 feb 2014
15.71
0
0
17 feb 2014
15.71
0.01
0.06369426751592357
14 feb 2014
15.7
0.01
0.06373486297004462
13 feb 2014
15.69
0
0
12 feb 2014
15.69
0
0
11 feb 2014
15.69
0.01
0.06377551020408163
10 feb 2014
15.68
0
0
07 feb 2014
15.68
0.01
0.06381620931716656
06 feb 2014
15.67
-0.01
-0.06377551020408163
05 feb 2014
15.68
0.01
0.06381620931716656
04 feb 2014
15.67
0
0
03 feb 2014
15.67
0
0
31 ene 2014
15.67
0.01
0.06385696040868455
30 ene 2014
15.66
0
0
29 ene 2014
15.66
0
0
28 ene 2014
15.66
0.01
0.06389776357827476
27 ene 2014
15.65
0
0
24 ene 2014
15.65
-0.01
-0.06385696040868455
23 ene 2014
15.66
-0.01
-0.06381620931716656
22 ene 2014
15.67
0
0
21 ene 2014
15.67
0
0
20 ene 2014
15.67
0.01
0.06385696040868455
17 ene 2014
15.66
0.01
0.06389776357827476
16 ene 2014
15.65
0.01
0.0639386189258312
15 ene 2014
15.64
0
0
14 ene 2014
15.64
0
0
13 ene 2014
15.64
0
0
10 ene 2014
15.64
0
0
09 ene 2014
15.64
0.01
0.06397952655150352
08 ene 2014
15.63
0
0
07 ene 2014
15.63
0.01
0.06402048655569782
06 ene 2014
15.62
0.01
0.06406149903907751
03 ene 2014
15.61
0.01
0.0641025641025641
02 ene 2014
15.6
0.01
0.06414368184733804
31 dic 2013
15.59
0
0
30 dic 2013
15.59
0.01
0.06418485237483953
27 dic 2013
15.58
0.01
0.06422607578676943
23 dic 2013
15.57
0
0
20 dic 2013
15.57
0
0
19 dic 2013
15.57
0
0
18 dic 2013
15.57
0
0
17 dic 2013
15.57
0
0
16 dic 2013
15.57
0
0
13 dic 2013
15.57
0.01
0.06426735218508997
12 dic 2013
15.56
-0.01
-0.06422607578676943
11 dic 2013
15.57
0
0
10 dic 2013
15.57
0.01
0.06426735218508997
09 dic 2013
15.56
0.01
0.06430868167202572
06 dic 2013
15.55
-0.01
-0.06426735218508997
05 dic 2013
15.56
-0.01
-0.06422607578676943
04 dic 2013
15.57
0
0
03 dic 2013
15.57
0
0
02 dic 2013
15.57
0.01
0.06426735218508997
29 nov 2013
15.56
0
0
28 nov 2013
15.56
0
0
27 nov 2013
15.56
0
0
26 nov 2013
15.56
0
0
25 nov 2013
15.56
0
0
22 nov 2013
15.56
0.01
0.06430868167202572
21 nov 2013
15.55
0
0
20 nov 2013
15.55
0
0
19 nov 2013
15.55
0
0
18 nov 2013
15.55
0.01
0.06435006435006435
15 nov 2013
15.54
0
0
14 nov 2013
15.54
0
0
13 nov 2013
15.54
0
0
12 nov 2013
15.54
0
0
11 nov 2013
15.54
0
0
08 nov 2013
15.54
-0.01
-0.06430868167202572
07 nov 2013
15.55
0.02
0.128783000643915
06 nov 2013
15.53
0.01
0.06443298969072164
05 nov 2013
15.52
-0.01
-0.0643915003219575
04 nov 2013
15.53
0.01
0.06443298969072164
31 oct 2013
15.52
0.01
0.06447453255963895
30 oct 2013
15.51
0
0
29 oct 2013
15.51
0.01
0.06451612903225806
28 oct 2013
15.5
0
0
25 oct 2013
15.5
-0.01
-0.06447453255963895
24 oct 2013
15.51
0
0
23 oct 2013
15.51
0.01
0.06451612903225806
22 oct 2013
15.5
0
0
21 oct 2013
15.5
0.01
0.0645577792123951
18 oct 2013
15.49
0.01
0.06459948320413436
17 oct 2013
15.48
0
0
16 oct 2013
15.48
0.01
0.06464124111182935
15 oct 2013
15.47
0
0
14 oct 2013
15.47
0
0
11 oct 2013
15.47
0.01
0.0646830530401035
10 oct 2013
15.46
0
0
09 oct 2013
15.46
0.01
0.06472491909385113
08 oct 2013
15.45
-0.01
-0.0646830530401035
07 oct 2013
15.46
0.01
0.06472491909385113
04 oct 2013
15.45
0.01
0.06476683937823834
03 oct 2013
15.44
0
0
02 oct 2013
15.44
0.01
0.06480881399870382
01 oct 2013
15.43
0
0
30 sept 2013
15.43
0
0
27 sept 2013
15.43
0
0
26 sept 2013
15.43
0
0
25 sept 2013
15.43
-0.01
-0.06476683937823834
24 sept 2013
15.44
0.01
0.06480881399870382
23 sept 2013
15.43
0.01
0.0648508430609598
20 sept 2013
15.42
0
0
19 sept 2013
15.42
0.01
0.06489292667099286
18 sept 2013
15.41
0
0
17 sept 2013
15.41
0.01
0.06493506493506493
16 sept 2013
15.4
0.01
0.0649772579597141
13 sept 2013
15.39
0
0
12 sept 2013
15.39
0.01
0.06501950585175553
11 sept 2013
15.38
0
0
10 sept 2013
15.38
0
0
09 sept 2013
15.38
0.01
0.06506180871828236
06 sept 2013
15.37
0
0
05 sept 2013
15.37
-0.01
-0.06501950585175553
04 sept 2013
15.38
0
0
03 sept 2013
15.38
0
0
02 sept 2013
15.38
0
0
30 ago 2013
15.38
0
0
29 ago 2013
15.38
0.01
0.06506180871828236
28 ago 2013
15.37
0
0
27 ago 2013
15.37
0
0
26 ago 2013
15.37
0
0
23 ago 2013
15.37
-0.01
-0.06501950585175553
22 ago 2013
15.38
0
0
21 ago 2013
15.38
0
0
20 ago 2013
15.38
-0.01
-0.0649772579597141
19 ago 2013
15.39
-0.01
-0.06493506493506493
16 ago 2013
15.4
0
0
14 ago 2013
15.4
0
0
13 ago 2013
15.4
0
0
12 ago 2013
15.4
0.01
0.0649772579597141
09 ago 2013
15.39
0
0
08 ago 2013
15.39
0.01
0.06501950585175553
07 ago 2013
15.38
-0.01
-0.0649772579597141
06 ago 2013
15.39
0
0
05 ago 2013
15.39
0.01
0.06501950585175553
02 ago 2013
15.38
0
0
01 ago 2013
15.38
0.01
0.06506180871828236
31 jul 2013
15.37
0
0
30 jul 2013
15.37
0.01
0.06510416666666667
29 jul 2013
15.36
0
0
26 jul 2013
15.36
-0.01
-0.06506180871828236
25 jul 2013
15.37
0.01
0.06510416666666667
24 jul 2013
15.36
0
0
23 jul 2013
15.36
0
0
22 jul 2013
15.36
0
0
19 jul 2013
15.36
0.01
0.06514657980456026
18 jul 2013
15.35
0.01
0.0651890482398957
17 jul 2013
15.34
-0.01
-0.06514657980456026
16 jul 2013
15.35
0.01
0.0651890482398957
15 jul 2013
15.34
0
0
12 jul 2013
15.34
0
0
11 jul 2013
15.34
-0.01
-0.06514657980456026
10 jul 2013
15.35
-0.01
-0.06510416666666667
09 jul 2013
15.36
0
0
08 jul 2013
15.36
0.01
0.06514657980456026
05 jul 2013
15.35
0.01
0.0651890482398957
04 jul 2013
15.34
0.03
0.1959503592423253
03 jul 2013
15.31
-0.01
-0.06527415143603134
02 jul 2013
15.32
0.01
0.06531678641410843
01 jul 2013
15.31
0.02
0.13080444735120994
28 jun 2013
15.29
0
0
27 jun 2013
15.29
0.02
0.13097576948264572
26 jun 2013
15.27
0.02
0.13114754098360656
25 jun 2013
15.25
0
0
24 jun 2013
15.25
-0.04
-0.2616088947024199
21 jun 2013
15.29
-0.01
-0.06535947712418301
20 jun 2013
15.3
-0.02
-0.13054830287206268
19 jun 2013
15.32
0
0
18 jun 2013
15.32
-0.01
-0.06523157208088715
17 jun 2013
15.33
0.01
0.06527415143603134
14 jun 2013
15.32
0.01
0.06531678641410843
13 jun 2013
15.31
0
0
12 jun 2013
15.31
0
0
11 jun 2013
15.31
-0.03
-0.19556714471968709
10 jun 2013
15.34
0.01
0.06523157208088715
07 jun 2013
15.33
-0.03
-0.1953125
06 jun 2013
15.36
-0.01
-0.06506180871828236
05 jun 2013
15.37
-0.01
-0.06501950585175553
04 jun 2013
15.38
0.01
0.06506180871828236
03 jun 2013
15.37
-0.02
-0.1299545159194282
31 may 2013
15.39
0
0
30 may 2013
15.39
0
0
29 may 2013
15.39
-0.02
-0.12978585334198572
28 may 2013
15.41
0.01
0.06493506493506493
27 may 2013
15.4
0.01
0.0649772579597141
24 may 2013
15.39
-0.02
-0.12978585334198572
23 may 2013
15.41
-0.01
-0.0648508430609598
22 may 2013
15.42
0
0
21 may 2013
15.42
0
0
17 may 2013
15.42
0.01
0.06489292667099286
16 may 2013
15.41
0.01
0.06493506493506493
15 may 2013
15.4
0
0
14 may 2013
15.4
-0.01
-0.06489292667099286
13 may 2013
15.41
0
0
08 may 2013
15.41
0
0
07 may 2013
15.41
0
0
06 may 2013
15.41
0
0
03 may 2013
15.41
0.02
0.1299545159194282
02 may 2013
15.39
0.01
0.06501950585175553
30 abr 2013
15.38
0
0
29 abr 2013
15.38
0.02
0.13020833333333334
26 abr 2013
15.36
0
0
25 abr 2013
15.36
-0.01
-0.07
24 abr 2013
15.37
0
0
23 abr 2013
15.37
0.03
0.2
22 abr 2013
15.34
0.01
0.07
19 abr 2013
15.33
0
0
18 abr 2013
15.33
0
0
17 abr 2013
15.33
0.01
0.07
16 abr 2013
15.32
0
0
15 abr 2013
15.32
0.01
0.07
12 abr 2013
15.31
0
0
11 abr 2013
15.31
0
0
10 abr 2013
15.31
0
0
09 abr 2013
15.31
0
0
08 abr 2013
15.31
0.01
0.07
05 abr 2013
15.3
0.01
0.07
04 abr 2013
15.29
0.02
0.13
03 abr 2013
15.27
0
0
02 abr 2013
15.27
0.02
0.13
28 mar 2013
15.25
0
0
27 mar 2013
15.25
-0.03
-0.2
26 mar 2013
15.28
0
0
25 mar 2013
15.28
-0.01
-0.07
22 mar 2013
15.29
0
0
21 mar 2013
15.29
0.01
0.07
20 mar 2013
15.28
-0.01
-0.07
19 mar 2013
15.29
-0.01
-0.07
18 mar 2013
15.3
0
0
15 mar 2013
15.3
0
0
14 mar 2013
15.3
0
0
13 mar 2013
15.3
0
0
12 mar 2013
15.3
0
0
11 mar 2013
15.3
0
0
08 mar 2013
15.3
0.01
0.07
07 mar 2013
15.29
0
0
06 mar 2013
15.29
0.01
0.07
05 mar 2013
15.28
0
0
04 mar 2013
15.28
0.01
0.07
01 mar 2013
15.27
0.01
0.07
28 feb 2013
15.26
0.01
0.07
27 feb 2013
15.25
0
0
26 feb 2013
15.25
-0.03
-0.2
25 feb 2013
15.28
0.01
0.07
22 feb 2013
15.27
0.01
0.07
21 feb 2013
15.26
0
0
20 feb 2013
15.26
0
0
19 feb 2013
15.26
0
0
18 feb 2013
15.26
0
0
15 feb 2013
15.26
0
0
14 feb 2013
15.26
0.01
0.07
13 feb 2013
15.25
0
0
12 feb 2013
15.25
0
0
11 feb 2013
15.25
0
0
08 feb 2013
15.25
0
0
07 feb 2013
15.25
0.02
0.13
06 feb 2013
15.23
-0.01
-0.07
05 feb 2013
15.24
0
0
04 feb 2013
15.24
-0.01
-0.07
01 feb 2013
15.25
0
0
31 ene 2013
15.25
0
0
30 ene 2013
15.25
-0.01
-0.07
29 ene 2013
15.26
0
0
28 ene 2013
15.26
-0.01
-0.07
25 ene 2013
15.27
-0.01
-0.07
24 ene 2013
15.28
0
0
23 ene 2013
15.28
0
0
22 ene 2013
15.28
0
0
21 ene 2013
15.28
0
0
18 ene 2013
15.28
-0.01
-0.06540222367560497
17 ene 2013
15.29
-0.01
-0.06535947712418301
16 ene 2013
15.3
0
0
15 ene 2013
15.3
0.01
0.06540222367560497
14 ene 2013
15.29
-0.01
-0.06535947712418301
11 ene 2013
15.3
0.01
0.06540222367560497
10 ene 2013
15.29
0.02
0.13097576948264572
09 ene 2013
15.27
0
0
08 ene 2013
15.27
0.01
0.0655307994757536
07 ene 2013
15.26
0.01
0.06557377049180328
04 ene 2013
15.25
0
0
03 ene 2013
15.25
0
0
02 ene 2013
15.25
0.02
0.1313197636244255
31 dic 2012
15.23
0
0
28 dic 2012
15.23
0
0
27 dic 2012
15.23
--
--
21 dic 2012
15.23
0
0
20 dic 2012
15.23
0.01
0.0657030223390276
19 dic 2012
15.22
0.01
0.06574621959237344
18 dic 2012
15.21
0.01
0.06578947368421052
17 dic 2012
15.2
0
0
14 dic 2012
15.2
0
0
13 dic 2012
15.2
0.01
0.06583278472679395
12 dic 2012
15.19
0.01
0.06587615283267458
11 dic 2012
15.18
0
0
10 dic 2012
15.18
-0.01
-0.06583278472679395
07 dic 2012
15.19
0.01
0.06587615283267458
06 dic 2012
15.18
-0.01
-0.06583278472679395
05 dic 2012
15.19
0
0
04 dic 2012
15.19
0
0
03 dic 2012
15.19
0.01
0.07
30 nov 2012
15.18
-0.01
-0.07
29 nov 2012
15.19
0.01
0.07
28 nov 2012
15.18
0
0
27 nov 2012
15.18
0.01
0.07
26 nov 2012
15.17
0
0
23 nov 2012
15.17
0.01
0.07
22 nov 2012
15.16
0.01
0.07
21 nov 2012
15.15
0
0
20 nov 2012
15.15
0
0
19 nov 2012
15.15
0
0
16 nov 2012
15.15
0
0
15 nov 2012
15.15
0
0
14 nov 2012
15.15
0.01
0.07
13 nov 2012
15.14
0
0
12 nov 2012
15.14
0
0
09 nov 2012
15.14
0
0
08 nov 2012
15.14
0
0
07 nov 2012
15.14
0.01
0.07
06 nov 2012
15.13
0.01
0.07
05 nov 2012
15.12
-0.01
-0.07
02 nov 2012
15.13
0
0
31 oct 2012
15.13
0.01
0.07
30 oct 2012
15.12
0
0
29 oct 2012
15.12
0.01
0.07
26 oct 2012
15.11
0
0
25 oct 2012
15.11
0
0
24 oct 2012
15.11
0
0
23 oct 2012
15.11
0
0
22 oct 2012
15.11
0
0
19 oct 2012
15.11
0
0
18 oct 2012
15.11
0
0
17 oct 2012
15.11
0.01
0.07
16 oct 2012
15.1
0
0
15 oct 2012
15.1
0
0
12 oct 2012
15.1
0.01
0.07
11 oct 2012
15.09
0
0
10 oct 2012
15.09
0
0
09 oct 2012
15.09
0
0
08 oct 2012
15.09
0
0
05 oct 2012
15.09
0
0
04 oct 2012
15.09
0
0
03 oct 2012
15.09
0.01
0.07
02 oct 2012
15.08
0.01
0.07
01 oct 2012
15.07
0.01
0.07
28 sept 2012
15.06
0.01
0.07
27 sept 2012
15.05
0
0
26 sept 2012
15.05
-0.01
-0.07
25 sept 2012
15.06
-0.01
-0.07
24 sept 2012
15.07
0.01
0.07
21 sept 2012
15.06
0
0
20 sept 2012
15.06
0.01
0.07
19 sept 2012
15.05
0.01
0.07
18 sept 2012
15.04
0
0
17 sept 2012
15.04
0
0
14 sept 2012
15.04
0.01
0.07
13 sept 2012
15.03
0
0
12 sept 2012
15.03
0.01
0.07
11 sept 2012
15.02
--
--
10 sept 2012
15.01
--
--
07 sept 2012
15.01
--
--
06 sept 2012
14.99
--
--
05 sept 2012
14.98
--
--
04 sept 2012
14.97
--
--
03 sept 2012
14.94
--
--
31 ago 2012
14.93
0
0
30 ago 2012
14.93
--
--
29 ago 2012
14.93
--
--
28 ago 2012
14.92
--
--
27 ago 2012
14.92
--
--
24 ago 2012
14.92
--
--
23 ago 2012
14.92
--
--
22 ago 2012
14.92
--
--
21 ago 2012
14.92
--
--
20 ago 2012
14.92
--
--
17 ago 2012
14.91
--
--
16 ago 2012
14.89
--
--
14 ago 2012
14.88
--
--
13 ago 2012
14.88
--
--
10 ago 2012
14.88
--
--
09 ago 2012
14.88
--
--
08 ago 2012
14.87
--
--
07 ago 2012
14.87
--
--
06 ago 2012
14.87
--
--
03 ago 2012
14.85
--
--
02 ago 2012
14.81
--
--
01 ago 2012
14.81
--
--
31 jul 2012
14.81
0
0
30 jul 2012
14.81
--
--
27 jul 2012
14.8
--
--
26 jul 2012
14.76
--
--
25 jul 2012
14.74
--
--
24 jul 2012
14.74
--
--
23 jul 2012
14.76
--
--
20 jul 2012
14.79
--
--
19 jul 2012
14.8
--
--
18 jul 2012
14.79
--
--
17 jul 2012
14.8
--
--
16 jul 2012
14.78
--
--
13 jul 2012
14.78
--
--
12 jul 2012
14.77
--
--
11 jul 2012
14.77
--
--
10 jul 2012
14.76
--
--
09 jul 2012
14.74
--
--
06 jul 2012
14.74
--
--
05 jul 2012
14.75
--
--
04 jul 2012
14.76
--
--
03 jul 2012
14.76
--
--
02 jul 2012
14.74
--
--
29 jun 2012
14.72
0.04
0.27
28 jun 2012
14.68
--
--
27 jun 2012
14.67
--
--
26 jun 2012
14.68
--
--
25 jun 2012
14.69
--
--
22 jun 2012
14.71
--
--
21 jun 2012
14.7
--
--
20 jun 2012
14.68
--
--
19 jun 2012
14.67
--
--
18 jun 2012
14.65
--
--
15 jun 2012
14.66
--
--
14 jun 2012
14.64
--
--
13 jun 2012
14.64
--
--
12 jun 2012
14.64
--
--
11 jun 2012
14.67
--
--
08 jun 2012
14.68
--
--
07 jun 2012
14.69
--
--
06 jun 2012
14.68
--
--
05 jun 2012
14.67
--
--
04 jun 2012
14.66
--
--
01 jun 2012
14.65
--
--
31 may 2012
14.65
0.01
0.07
30 may 2012
14.64
--
--
29 may 2012
14.67
--
--
25 may 2012
14.68
--
--
24 may 2012
14.68
--
--
23 may 2012
14.67
--
--
22 may 2012
14.68
--
--
21 may 2012
14.67
--
--
18 may 2012
14.67
--
--
16 may 2012
14.67
--
--
15 may 2012
14.68
--
--
14 may 2012
14.68
--
--
11 may 2012
14.71
--
--
10 may 2012
14.71
--
--
09 may 2012
14.71
--
--
08 may 2012
14.75
--
--
07 may 2012
14.75
--
--
04 may 2012
14.74
--
--
03 may 2012
14.73
--
--
02 may 2012
14.72
--
--
30 abr 2012
14.72
0.02
0.14
27 abr 2012
14.7
--
--
26 abr 2012
14.71
--
--
25 abr 2012
14.71
--
--
24 abr 2012
14.69
--
--
23 abr 2012
14.69
--
--
20 abr 2012
14.69
--
--
19 abr 2012
14.7
--
--
18 abr 2012
14.7
--
--
17 abr 2012
14.71
--
--
16 abr 2012
14.71
--
--
13 abr 2012
14.71
--
--
12 abr 2012
14.71
--
--
11 abr 2012
14.71
--
--
10 abr 2012
14.71
--
--
05 abr 2012
14.72
--
--
04 abr 2012
14.73
--
--
03 abr 2012
14.74
--
--
02 abr 2012
14.74
--
--
30 mar 2012
14.73
0
0
29 mar 2012
14.73
--
--
28 mar 2012
14.74
--
--
27 mar 2012
14.74
--
--
26 mar 2012
14.74
--
--
23 mar 2012
14.74
--
--
22 mar 2012
14.74
--
--
21 mar 2012
14.75
--
--
20 mar 2012
14.75
--
--
19 mar 2012
14.74
--
--
16 mar 2012
14.74
--
--
15 mar 2012
14.74
--
--
14 mar 2012
14.74
--
--
13 mar 2012
14.74
--
--
12 mar 2012
14.74
--
--
09 mar 2012
14.73
--
--
08 mar 2012
14.73
--
--
07 mar 2012
14.72
--
--
06 mar 2012
14.72
--
--
05 mar 2012
14.73
--
--
02 mar 2012
14.73
--
--
01 mar 2012
14.72
--
--
29 feb 2012
14.68
0.02
0.14
28 feb 2012
14.66
--
--
27 feb 2012
14.65
--
--
24 feb 2012
14.64
--
--
23 feb 2012
14.62
--
--
22 feb 2012
14.61
--
--
21 feb 2012
14.6
--
--
20 feb 2012
14.59
--
--
17 feb 2012
14.58
--
--
16 feb 2012
14.57
--
--
15 feb 2012
14.58
--
--
14 feb 2012
14.59
--
--
13 feb 2012
14.59
--
--
10 feb 2012
14.58
--
--
09 feb 2012
14.6
--
--
08 feb 2012
14.59
--
--
07 feb 2012
14.58
--
--
06 feb 2012
14.59
--
--
03 feb 2012
14.57
--
--
02 feb 2012
14.56
--
--
01 feb 2012
14.54
--
--
31 ene 2012
14.51
0.01
0.07
30 ene 2012
14.5
--
--
27 ene 2012
14.51
--
--
26 ene 2012
14.49
--
--
25 ene 2012
14.47
--
--
24 ene 2012
14.46
--
--
23 ene 2012
14.46
--
--
20 ene 2012
14.44
--
--
19 ene 2012
14.42
--
--
18 ene 2012
14.4
--
--
17 ene 2012
14.41
--
--
16 ene 2012
14.39
--
--
13 ene 2012
14.39
--
--
12 ene 2012
14.38
--
--
11 ene 2012
14.34
--
--
10 ene 2012
14.32
--
--
09 ene 2012
14.31
--
--
06 ene 2012
14.3
--
--
05 ene 2012
14.32
--
--
04 ene 2012
14.33
--
--
03 ene 2012
14.33
--
--
02 ene 2012
14.33
--
--
30 dic 2011
14.32
-0.01
-0.07
29 dic 2011
14.33
--
--
28 dic 2011
14.33
--
--
27 dic 2011
14.31
--
--
23 dic 2011
14.31
--
--
22 dic 2011
14.3
--
--
21 dic 2011
14.29
--
--
20 dic 2011
14.3
--
--
19 dic 2011
14.28
--
--
16 dic 2011
14.27
--
--
15 dic 2011
14.24
--
--
14 dic 2011
14.21
--
--
13 dic 2011
14.21
--
--
12 dic 2011
14.19
--
--
09 dic 2011
14.19
--
--
08 dic 2011
14.2
--
--
07 dic 2011
14.22
--
--
06 dic 2011
14.22
--
--
05 dic 2011
14.23
--
--
02 dic 2011
14.19
--
--
01 dic 2011
14.15
--
--
30 nov 2011
14.11
0.03
0.21
29 nov 2011
14.08
--
--
28 nov 2011
14.06
--
--
25 nov 2011
14.03
--
--
24 nov 2011
14.05
--
--
23 nov 2011
14.07
--
--
22 nov 2011
14.11
--
--
21 nov 2011
14.13
--
--
18 nov 2011
14.13
--
--
17 nov 2011
14.13
--
--
16 nov 2011
14.13
--
--
15 nov 2011
14.14
--
--
14 nov 2011
14.2
--
--
11 nov 2011
14.2
--
--
10 nov 2011
14.2
--
--
09 nov 2011
14.18
--
--
08 nov 2011
14.22
--
--
07 nov 2011
14.22
--
--
04 nov 2011
14.24
--
--
03 nov 2011
14.25
--
--
02 nov 2011
14.24
--
--
31 oct 2011
14.23
-0.02
-0.14
28 oct 2011
14.25
--
--
27 oct 2011
14.27
--
--
26 oct 2011
14.26
--
--
25 oct 2011
14.24
--
--
24 oct 2011
14.23
--
--
21 oct 2011
14.22
--
--
20 oct 2011
14.22
--
--
19 oct 2011
14.23
--
--
18 oct 2011
14.23
--
--
17 oct 2011
14.24
--
--
14 oct 2011
14.22
--
--
13 oct 2011
14.24
--
--
12 oct 2011
14.23
--
--
11 oct 2011
14.24
--
--
10 oct 2011
14.24
--
--
07 oct 2011
14.24
--
--
06 oct 2011
14.25
--
--
05 oct 2011
14.25
--
--
04 oct 2011
14.26
--
--
03 oct 2011
14.27
--
--
30 sept 2011
14.25
0.01
0.07
29 sept 2011
14.24
--
--
28 sept 2011
14.24
--
--
27 sept 2011
14.23
--
--
26 sept 2011
14.24
--
--
23 sept 2011
14.23
--
--
22 sept 2011
14.22
--
--
21 sept 2011
14.22
--
--
20 sept 2011
14.22
--
--
19 sept 2011
14.23
--
--
16 sept 2011
14.23
--
--
15 sept 2011
14.19
--
--
14 sept 2011
14.21
--
--
13 sept 2011
14.19
--
--
12 sept 2011
14.23
--
--
09 sept 2011
14.25
--
--
08 sept 2011
14.25
--
--
07 sept 2011
14.24
--
--
06 sept 2011
14.23
--
--
05 sept 2011
14.25
--
--
02 sept 2011
14.25
--
--
01 sept 2011
14.24
--
--
31 ago 2011
14.24
0
0
30 ago 2011
14.24
--
--
29 ago 2011
14.24
--
--
26 ago 2011
14.25
--
--
25 ago 2011
14.25
--
--
24 ago 2011
14.24
--
--
23 ago 2011
14.26
--
--
22 ago 2011
14.26
--
--
19 ago 2011
14.26
--
--
18 ago 2011
14.27
--
--
17 ago 2011
14.25
--
--
16 ago 2011
14.25
--
--
12 ago 2011
14.25
--
--
11 ago 2011
14.26
--
--
10 ago 2011
14.27
--
--
09 ago 2011
14.26
--
--
08 ago 2011
14.26
--
--
05 ago 2011
14.21
--
--
04 ago 2011
14.2
--
--
03 ago 2011
14.19
--
--
02 ago 2011
14.19
--
--
01 ago 2011
14.2
--
--
29 jul 2011
14.19
-0.01
-0.07
28 jul 2011
14.2
--
--
27 jul 2011
14.2
--
--
26 jul 2011
14.18
--
--
25 jul 2011
14.18
--
--
22 jul 2011
14.18
--
--
21 jul 2011
14.16
--
--
20 jul 2011
14.15
--
--
19 jul 2011
14.14
--
--
18 jul 2011
14.13
--
--
15 jul 2011
14.15
--
--
14 jul 2011
14.15
--
--
13 jul 2011
14.15
--
--
12 jul 2011
14.15
--
--
11 jul 2011
14.16
--
--
08 jul 2011
14.17
--
--
07 jul 2011
14.16
--
--
06 jul 2011
14.17
--
--
05 jul 2011
14.18
--
--
04 jul 2011
14.19
--
--
01 jul 2011
14.18
--
--
30 jun 2011
14.18
0
0
29 jun 2011
14.18
--
--
28 jun 2011
14.17
--
--
27 jun 2011
14.17
--
--
24 jun 2011
14.18
--
--
22 jun 2011
14.18
--
--
21 jun 2011
14.18
--
--
20 jun 2011
14.17
--
--
17 jun 2011
14.18
--
--
16 jun 2011
14.18
--
--
15 jun 2011
14.18
--
--
14 jun 2011
14.19
--
--
10 jun 2011
14.19
--
--
09 jun 2011
14.18
--
--
08 jun 2011
14.18
--
--
07 jun 2011
14.19
--
--
06 jun 2011
14.2
--
--
03 jun 2011
14.2
--
--
01 jun 2011
14.21
--
--
31 may 2011
14.2
-0.01
-0.07
30 may 2011
14.21
--
--
27 may 2011
14.21
--
--
26 may 2011
14.21
--
--
25 may 2011
14.2
--
--
24 may 2011
14.19
--
--
23 may 2011
14.19
--
--
20 may 2011
14.18
--
--
19 may 2011
14.17
--
--
18 may 2011
14.18
--
--
17 may 2011
14.18
--
--
16 may 2011
14.18
--
--
13 may 2011
14.18
--
--
12 may 2011
14.18
--
--
11 may 2011
14.17
--
--
10 may 2011
14.16
--
--
09 may 2011
14.16
--
--
06 may 2011
14.15
--
--
05 may 2011
14.14
--
--
04 may 2011
14.12
--
--
03 may 2011
14.14
--
--
02 may 2011
14.14
--
--
29 abr 2011
14.13
0.01
0.07
28 abr 2011
14.12
--
--
27 abr 2011
14.12
--
--
26 abr 2011
14.13
--
--
21 abr 2011
14.12
--
--
20 abr 2011
14.12
--
--
19 abr 2011
14.13
--
--
18 abr 2011
14.13
--
--
15 abr 2011
14.13
--
--
14 abr 2011
14.13
--
--
13 abr 2011
14.12
--
--
12 abr 2011
14.13
--
--
11 abr 2011
14.12
--
--
08 abr 2011
14.11
--
--
07 abr 2011
14.12
--
--
06 abr 2011
14.12
--
--
05 abr 2011
14.12
--
--
04 abr 2011
14.12
--
--
01 abr 2011
14.11
--
--
31 mar 2011
14.11
-0.01
-0.07
30 mar 2011
14.12
--
--
29 mar 2011
14.12
--
--
28 mar 2011
14.11
--
--
25 mar 2011
14.12
--
--
24 mar 2011
14.12
--
--
23 mar 2011
14.12
--
--
22 mar 2011
14.12
--
--
21 mar 2011
14.13
--
--
18 mar 2011
14.14
--
--
17 mar 2011
14.14
--
--
16 mar 2011
14.14
--
--
15 mar 2011
14.14
--
--
14 mar 2011
14.12
--
--
11 mar 2011
14.1
--
--
10 mar 2011
14.1
--
--
09 mar 2011
14.09
--
--
08 mar 2011
14.1
--
--
07 mar 2011
14.09
--
--
04 mar 2011
14.09
--
--
03 mar 2011
14.1
--
--
02 mar 2011
14.12
--
--
01 mar 2011
14.13
--
--
28 feb 2011
14.12
0.01
0.07
25 feb 2011
14.11
--
--
24 feb 2011
14.12
--
--
23 feb 2011
14.12
--
--
22 feb 2011
14.12
--
--
21 feb 2011
14.13
--
--
18 feb 2011
14.13
--
--
17 feb 2011
14.12
--
--
16 feb 2011
14.13
--
--
15 feb 2011
14.12
--
--
14 feb 2011
14.12
--
--
11 feb 2011
14.11
--
--
10 feb 2011
14.1
--
--
09 feb 2011
14.1
--
--
08 feb 2011
14.1
--
--
07 feb 2011
14.11
--
--
04 feb 2011
14.11
--
--
03 feb 2011
14.11
--
--
02 feb 2011
14.1
--
--
01 feb 2011
14.09
--
--
31 ene 2011
14.08
0.01
0.07
28 ene 2011
14.07
--
--
27 ene 2011
14.07
--
--
26 ene 2011
14.09
--
--
25 ene 2011
14.1
--
--
24 ene 2011
14.09
--
--
21 ene 2011
14.08
--
--
20 ene 2011
14.08
--
--
19 ene 2011
14.09
--
--
18 ene 2011
14.08
--
--
17 ene 2011
14.09
--
--
14 ene 2011
14.09
--
--
13 ene 2011
14.09
--
--
12 ene 2011
14.09
--
--
11 ene 2011
14.09
--
--
10 ene 2011
14.08
--
--
07 ene 2011
14.08
--
--
06 ene 2011
14.08
--
--
05 ene 2011
14.09
--
--
04 ene 2011
14.09
--
--
03 ene 2011
14.1
--
--
31 dic 2010
14.08
0
0
30 dic 2010
14.08
--
--
29 dic 2010
14.07
--
--
28 dic 2010
14.09
--
--
27 dic 2010
14.08
--
--
23 dic 2010
14.07
--
--
22 dic 2010
14.07
--
--
21 dic 2010
14.06
--
--
20 dic 2010
14.06
--
--
17 dic 2010
14.06
--
--
16 dic 2010
14.05
--
--
15 dic 2010
14.05
--
--
14 dic 2010
14.04
--
--
13 dic 2010
14.04
--
--
10 dic 2010
14.05
--
--
09 dic 2010
14.06
--
--
08 dic 2010
14.07
--
--
07 dic 2010
14.08
--
--
06 dic 2010
14.08
--
--
03 dic 2010
14.08
--
--
02 dic 2010
14.06
--
--
01 dic 2010
14.05
--
--
30 nov 2010
14.03
-0.02
-0.14
29 nov 2010
14.05
--
--
26 nov 2010
14.05
--
--
25 nov 2010
14.06
--
--
24 nov 2010
14.06
--
--
23 nov 2010
14.07
--
--
22 nov 2010
14.07
--
--
19 nov 2010
14.06
--
--
18 nov 2010
14.06
--
--
17 nov 2010
14.06
--
--
16 nov 2010
14.06
--
--
15 nov 2010
14.06
--
--
12 nov 2010
14.05
--
--
11 nov 2010
14.06
--
--
10 nov 2010
14.06
--
--
09 nov 2010
14.08
--
--
08 nov 2010
14.08
--
--
05 nov 2010
14.09
--
--
04 nov 2010
14.09
--
--
03 nov 2010
14.09
--
--
02 nov 2010
14.09
--
--
29 oct 2010
14.1
0
0
28 oct 2010
14.1
--
--
27 oct 2010
14.1
--
--
26 oct 2010
14.12
--
--
25 oct 2010
14.13
--
--
22 oct 2010
14.12
--
--
21 oct 2010
14.12
--
--
20 oct 2010
14.12
--
--
19 oct 2010
14.13
--
--
18 oct 2010
14.13
--
--
15 oct 2010
14.14
--
--
14 oct 2010
14.15
--
--
13 oct 2010
14.14
--
--
12 oct 2010
14.14
--
--
11 oct 2010
14.14
--
--
08 oct 2010
14.13
--
--
07 oct 2010
14.12
--
--
06 oct 2010
14.12
--
--
05 oct 2010
14.12
--
--
04 oct 2010
14.11
--
--
01 oct 2010
14.1
--
--
30 sept 2010
14.1
-0.01
-0.07
29 sept 2010
14.11
--
--
28 sept 2010
14.11
--
--
27 sept 2010
14.11
--
--
24 sept 2010
14.11
--
--
23 sept 2010
14.11
--
--
22 sept 2010
14.11
--
--
21 sept 2010
14.1
--
--
20 sept 2010
14.09
--
--
17 sept 2010
14.1
--
--
16 sept 2010
14.1
--
--
15 sept 2010
14.11
--
--
14 sept 2010
14.11
--
--
13 sept 2010
14.11
--
--
10 sept 2010
14.1
--
--
09 sept 2010
14.11
--
--
08 sept 2010
14.11
--
--
07 sept 2010
14.12
--
--
06 sept 2010
14.12
--
--
03 sept 2010
14.12
--
--
02 sept 2010
14.12
--
--
01 sept 2010
14.11
--
--
31 ago 2010
14.11
0
0
30 ago 2010
14.11
--
--
27 ago 2010
14.11
--
--
26 ago 2010
14.11
--
--
25 ago 2010
14.12
--
--
24 ago 2010
14.13
--
--
23 ago 2010
14.12
--
--
20 ago 2010
14.13
--
--
19 ago 2010
14.12
--
--
18 ago 2010
14.12
--
--
17 ago 2010
14.11
--
--
16 ago 2010
14.1
--
--
13 ago 2010
14.1
--
--
12 ago 2010
14.11
--
--
11 ago 2010
14.11
--
--
10 ago 2010
14.11
--
--
09 ago 2010
14.11
--
--
06 ago 2010
14.11
--
--
05 ago 2010
14.1
--
--
04 ago 2010
14.11
--
--
03 ago 2010
14.1
--
--
02 ago 2010
14.09
--
--
30 jul 2010
14.08
0.01
0.07
29 jul 2010
14.07
--
--
28 jul 2010
14.07
--
--
27 jul 2010
14.06
--
--
26 jul 2010
14.06
--
--
23 jul 2010
14.05
--
--
22 jul 2010
14.05
--
--
21 jul 2010
14.05
--
--
20 jul 2010
14.04
--
--
19 jul 2010
14.03
--
--
16 jul 2010
14.03
--
--
15 jul 2010
14.02
--
--
14 jul 2010
14.02
--
--
13 jul 2010
14.02
--
--
12 jul 2010
14.02
--
--
09 jul 2010
14
--
--
08 jul 2010
14
--
--
07 jul 2010
13.99
--
--
06 jul 2010
13.99
--
--
05 jul 2010
13.99
--
--
02 jul 2010
13.98
--
--
01 jul 2010
13.99
--
--
30 jun 2010
13.99
-0.01
-0.07
29 jun 2010
14
--
--
28 jun 2010
13.99
--
--
25 jun 2010
14
--
--
24 jun 2010
14.01
--
--
22 jun 2010
14.02
--
--
21 jun 2010
14.01
--
--
18 jun 2010
14.01
--
--
17 jun 2010
14
--
--
16 jun 2010
14
--
--
15 jun 2010
14.01
--
--
14 jun 2010
14.03
--
--
11 jun 2010
14.03
--
--
10 jun 2010
14.02
--
--
09 jun 2010
14.02
--
--
08 jun 2010
14.02
--
--
07 jun 2010
14.02
--
--
04 jun 2010
14.02
--
--
03 jun 2010
14.02
--
--
02 jun 2010
14.03
--
--
01 jun 2010
14.04
--
--
31 may 2010
14.04
0
0
28 may 2010
14.04
--
--
27 may 2010
14.04
--
--
26 may 2010
14.04
--
--
25 may 2010
14.05
--
--
21 may 2010
14.07
--
--
20 may 2010
14.08
--
--
19 may 2010
14.09
--
--
18 may 2010
14.09
--
--
17 may 2010
14.09
--
--
14 may 2010
14.1
--
--
12 may 2010
14.07
--
--
11 may 2010
14.07
--
--
10 may 2010
14.04
--
--
07 may 2010
13.88
--
--
06 may 2010
13.93
--
--
05 may 2010
13.95
--
--
04 may 2010
13.96
--
--
03 may 2010
13.98
--
--
30 abr 2010
13.97
0.02
0.14
29 abr 2010
13.95
--
--
28 abr 2010
13.91
--
--
27 abr 2010
13.92
--
--
26 abr 2010
13.95
--
--
23 abr 2010
13.98
--
--
22 abr 2010
14
--
--
21 abr 2010
14.02
--
--
20 abr 2010
14.03
--
--
19 abr 2010
14.03
--
--
16 abr 2010
14.03
--
--
15 abr 2010
14.03
--
--
14 abr 2010
14.02
--
--
13 abr 2010
14.03
--
--
12 abr 2010
14.03
--
--
09 abr 2010
14.02
--
--
08 abr 2010
14.02
--
--
07 abr 2010
14.03
--
--
06 abr 2010
14.03
--
--
01 abr 2010
14.05
--
--
31 mar 2010
14.04
0
0
30 mar 2010
14.04
--
--
29 mar 2010
14.05
--
--
26 mar 2010
14.04
--
--
25 mar 2010
14.04
--
--
24 mar 2010
14.04
--
--
23 mar 2010
14.04
--
--
22 mar 2010
14.03
--
--
19 mar 2010
14.03
--
--
18 mar 2010
14.04
--
--
17 mar 2010
14.05
--
--
16 mar 2010
14.03
--
--
15 mar 2010
14.03
--
--
12 mar 2010
14.02
--
--
11 mar 2010
14.02
--
--
10 mar 2010
14.03
--
--
09 mar 2010
14.03
--
--
08 mar 2010
14.03
--
--
05 mar 2010
14.02
--
--
04 mar 2010
14.01
--
--
03 mar 2010
14
--
--
02 mar 2010
14
--
--
01 mar 2010
13.99
--
--
26 feb 2010
13.97
0.01
0.07
25 feb 2010
13.96
--
--
24 feb 2010
13.96
--
--
23 feb 2010
13.97
--
--
22 feb 2010
13.95
--
--
19 feb 2010
13.95
--
--
18 feb 2010
13.95
--
--
17 feb 2010
13.96
--
--
16 feb 2010
13.95
--
--
15 feb 2010
13.95
--
--
12 feb 2010
13.95
--
--
11 feb 2010
13.94
--
--
10 feb 2010
13.93
--
--
09 feb 2010
13.91
--
--
08 feb 2010
13.9
--
--
05 feb 2010
13.91
--
--
04 feb 2010
13.9
--
--
03 feb 2010
13.89
--
--
02 feb 2010
13.89
--
--
01 feb 2010
13.89
--
--
29 ene 2010
13.88
-0.01
-0.07
28 ene 2010
13.89
--
--
27 ene 2010
13.9
--
--
26 ene 2010
13.92
--
--
25 ene 2010
13.91
--
--
22 ene 2010
13.91
--
--
21 ene 2010
13.91
--
--
20 ene 2010
13.91
--
--
19 ene 2010
13.92
--
--
18 ene 2010
13.92
--
--
15 ene 2010
13.92
--
--
14 ene 2010
13.91
--
--
13 ene 2010
13.91
--
--
12 ene 2010
13.92
--
--
11 ene 2010
13.93
--
--
08 ene 2010
13.91
--
--
07 ene 2010
13.9
--
--
06 ene 2010
13.89
--
--
05 ene 2010
13.87
--
--
04 ene 2010
13.87
--
--
31 dic 2009
13.86
0
0
30 dic 2009
13.86
--
--
29 dic 2009
13.87
--
--
28 dic 2009
13.87
--
--
23 dic 2009
13.87
--
--
22 dic 2009
13.87
--
--
21 dic 2009
13.86
--
--
18 dic 2009
13.85
--
--
17 dic 2009
13.84
--
--
16 dic 2009
13.84
--
--
15 dic 2009
13.82
--
--
14 dic 2009
13.83
--
--
11 dic 2009
13.83
--
--
10 dic 2009
13.82
--
--
09 dic 2009
13.83
--
--
08 dic 2009
13.84
--
--
07 dic 2009
13.83
--
--
04 dic 2009
13.83
--
--
03 dic 2009
13.84
--
--
02 dic 2009
13.85
--
--
01 dic 2009
13.84
--
--
30 nov 2009
13.83
0
0
27 nov 2009
13.83
--
--
26 nov 2009
13.83
--
--
25 nov 2009
13.82
--
--
24 nov 2009
13.83
--
--
BGF Euro Short Duration Bond Fund
Fecha de lanzamiento de la serie
24-nov-2009
Fecha a fin de mes
Rentabilidad mensual
30 nov 2009
0
31 dic 2009
0.21692
31 ene 2010
0.1443
28 feb 2010
0.648415
31 mar 2010
0.501072
30 abr 2010
-0.498575
31 may 2010
0.501072
30 jun 2010
-0.356126
31 jul 2010
0.643313
31 ago 2010
0.213063
30 sept 2010
-0.070864
31 oct 2010
0
30 nov 2010
-0.496459
31 dic 2010
0.356376
31 ene 2011
0
28 feb 2011
0.284088
31 mar 2011
-0.070822
30 abr 2011
0.141752
31 may 2011
0.495398
30 jun 2011
-0.14084
31 jul 2011
0.070512
31 ago 2011
0.352359
30 sept 2011
0.070226
31 oct 2011
-0.140357
30 nov 2011
-0.843287
31 dic 2011
1.488306
31 ene 2012
1.326816
29 feb 2012
1.171606
31 mar 2012
0.340599
30 abr 2012
-0.067889
31 may 2012
-0.475543
30 jun 2012
0.477816
31 jul 2012
0.611413
31 ago 2012
0.810263
30 sept 2012
0.87073
31 oct 2012
0.464807
30 nov 2012
0.330469
31 dic 2012
0.329381
31 ene 2013
0.13132
28 feb 2013
0.065574
31 mar 2013
-0.065531
30 abr 2013
0.852459
31 may 2013
0.06502
30 jun 2013
-0.649773
31 jul 2013
0.523218
31 ago 2013
0.065062
30 sept 2013
0.325098
31 oct 2013
0.583279
30 nov 2013
0.257732
31 dic 2013
0.192802
31 ene 2014
0.513149
28 feb 2014
0.319081
31 mar 2014
0.381679
30 abr 2014
0.380228
31 may 2014
0.189394
30 jun 2014
0.378072
31 jul 2014
0.251099
31 ago 2014
0.125235
30 sept 2014
0.312695
31 oct 2014
-0.062344
30 nov 2014
0
31 dic 2014
0
31 ene 2015
0.436681
28 feb 2015
0.559006
31 mar 2015
0.123533
30 abr 2015
0.123381
31 may 2015
-0.061614
30 jun 2015
-0.369914
31 jul 2015
0.371287
31 ago 2015
-0.123305
30 sept 2015
-0.246914
31 oct 2015
0.309406
30 nov 2015
0.185071
31 dic 2015
-0.123153
31 ene 2016
-0.123305
29 feb 2016
-0.185185
31 mar 2016
0.371058
30 abr 2016
0.246457
31 may 2016
0.061463
30 jun 2016
0.061425
31 jul 2016
0.122775
31 ago 2016
0.122624
30 sept 2016
0.122474
31 oct 2016
-0.061162
30 nov 2016
-0.0612
31 dic 2016
0.306185
31 ene 2017
-0.06105
28 feb 2017
0.122175
31 mar 2017
0.061013
30 abr 2017
0.182927
31 may 2017
0.060864
30 jun 2017
0.060827
31 jul 2017
0.121581
31 ago 2017
0
30 sept 2017
0.121433
31 oct 2017
0.060643
30 nov 2017
0
31 dic 2017
0
31 ene 2018
0.060606
28 feb 2018
-0.060569
31 mar 2018
-0.060606
30 abr 2018
0.060643
31 may 2018
-0.545455
30 jun 2018
0.060938
31 jul 2018
0.121803
31 ago 2018
-0.304136
30 sept 2018
0.061013
31 oct 2018
-0.243902
30 nov 2018
-0.183374
31 dic 2018
-0.061237
31 ene 2019
0.183824
28 feb 2019
0.183486
31 mar 2019
0.1221
30 abr 2019
0.182927
31 may 2019
-0.121729
30 jun 2019
0.365631
31 jul 2019
0.242866
31 ago 2019
0.121139
30 sept 2019
-0.241984
31 oct 2019
0
30 nov 2019
-0.181928
31 dic 2019
0.060753
31 ene 2020
0.121433
29 feb 2020
-0.242571
31 mar 2020
-2.613982
30 abr 2020
1.373283
31 may 2020
0.431034
30 jun 2020
0.613121
31 jul 2020
0.487508
31 ago 2020
0.060643
30 sept 2020
0.181818
31 oct 2020
0.181488
30 nov 2020
0.241546
31 dic 2020
0
31 ene 2021
-0.060241
28 feb 2021
-0.301386
31 mar 2021
0.120919
30 abr 2021
0
31 may 2021
-0.120773
30 jun 2021
-0.060459
31 jul 2021
0.060496
31 ago 2021
-0.060459
30 sept 2021
-0.181488
31 oct 2021
-0.666667
30 nov 2021
0
31 dic 2021
0.183038
31 ene 2022
-0.304507
28 feb 2022
-1.038485
31 mar 2022
-0.493827
30 abr 2022
-0.992556
31 may 2022
-0.125313
30 jun 2022
-1.066499
31 jul 2022
1.141408
31 ago 2022
-1.567398
30 sept 2022
-1.401274
31 oct 2022
0.193798
30 nov 2022
0.773694
31 dic 2022
-0.319898
31 ene 2023
0.898588
28 feb 2023
-0.699746
31 mar 2023
0.960922
30 abr 2023
0.190355
31 may 2023
0.253325
30 jun 2023
-0.568541
31 jul 2023
0.762389
31 ago 2023
0.37831
30 sept 2023
-0.251256
31 oct 2023
0.503778
30 nov 2023
0.93985
31 dic 2023
1.241465
31 ene 2024
0.122624
29 feb 2024
-0.489896